{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94055,"rows_kept":94055,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419012,137.85,76640.13,0.0,-0.18378,2e-05,21.32822]
[1779782424913,137.85,76642.2,0.0,-0.18373,2e-05,21.3252]
[1779782429949,137.85,76642.09,0.0,-0.18374,2e-05,21.32536]
[1779782435991,137.85,76641.82,0.0,-0.18373,2e-05,21.32264]
[1779782441027,137.85,76641.79,0.0,-0.18373,2e-05,21.32269]
[1779782445653,45.0,76660.2614,0.0,-0.00511,0.0,1.1825]
[1779782450658,45.32,76660.63,0.0,-0.00538,0.0,1.23817]
[1779782455663,45.62,76660.2271,0.0,-0.00563,0.0,1.29043]
[1779782460667,45.89,76659.7186,0.0,-0.00587,0.0,1.33889]
[1779782465672,46.13,76659.64,0.0,-0.00609,0.0,1.38327]
[1779782470677,46.37,76654.6157,0.0,-0.00635,0.0,1.43401]
[1779782475682,46.57,76657.7729,0.0,-0.00652,0.0,1.46813]
[1779782481360,46.78,76669.1543,0.0,-0.00666,0.0,1.4976]
[1779782486394,46.94,76670.2686,0.0,-0.00681,1e-05,1.52704]
[1779782492699,47.11,76669.5657,0.0,-0.00698,1e-05,1.55987]
[1779782498478,47.27,76668.6814,0.0,-0.00714,1e-05,1.59217]
[1779782503710,47.39,76655.5,0.0,-0.00734,1e-05,1.62931]
[1779782509555,47.52,76651.6057,0.0,-0.00749,1e-05,1.65986]
[1779782514721,47.61,76644.8329,0.0,-0.00762,1e-05,1.68531]
[1779782520727,47.71,76645.1886,0.0,-0.00772,1e-05,1.70451]
[1779782526733,47.79,76646.0814,0.0,-0.00781,1e-05,1.72112]
[1779782532715,47.87,76646.5271,0.0,-0.00789,1e-05,1.73638]
[1779782537744,47.92,76646.5343,0.0,-0.00795,1e-05,1.74814]
[1779782544751,47.99,76647.12,0.0,-0.00802,1e-05,1.76211]
[1779782549756,48.04,76636.3914,0.0,-0.00813,1e-05,1.78306]
[1779782554772,48.12,76623.6086,0.0,-0.00829,1e-05,1.81354]
[1779782559777,48.15,76622.5843,0.0,-0.00833,1e-05,1.82153]
[1779782562071,48.17,76622.6171,0.0,-0.00834,1e-05,1.82404]
[1779782562780,48.17,76622.5914,0.0,-0.00835,1e-05,1.82531]
[1779782567785,48.2,76622.4543,0.0,-0.00838,1e-05,1.83124]
[1779782568177,48.2,76622.4543,0.0,-0.00838,1e-05,1.83124]
[1779782568686,48.2,76622.4543,0.0,-0.00838,1e-05,1.83124]
[1779782572983,48.22,76623.02,0.0,-0.00841,1e-05,1.83585]
[1779782573806,48.23,76623.5557,0.0,-0.00841,1e-05,1.83625]
[1779782578811,48.25,76623.31,0.0,-0.00843,1e-05,1.84125]
[1779782582945,48.27,76624.8014,0.0,-0.00844,1e-05,1.84301]
[1779782583816,48.27,76625.1957,0.0,-0.00844,1e-05,1.84337]
[1779782588821,48.29,76637.0729,0.0,-0.00839,1e-05,1.83394]
[1779782593826,48.3,76645.5314,0.0,-0.00836,1e-05,1.82793]
[1779782598831,48.32,76648.7886,0.0,-0.00836,1e-05,1.82732]
[1779782603836,48.33,76653.7386,0.0,-0.00834,1e-05,1.82452]
[1779782609842,48.34,76655.0529,0.0,-0.00835,1e-05,1.82589]
[1779782613143,48.35,76655.5457,0.0,-0.00835,1e-05,1.82557]
[1779782613846,48.35,76657.4043,0.0,-0.00834,1e-05,1.82392]
[1779782618851,48.36,76665.1386,0.0,-0.0083,1e-05,1.8173]
[1779782623856,48.37,76668.6514,0.0,-0.00829,1e-05,1.81511]
[1779782628861,48.42,76669.6386,0.0,-0.00834,1e-05,1.82462]
[1779782633866,48.42,76675.2286,0.0,-0.00831,1e-05,1.81894]
[1779782638871,48.42,76678.5686,0.0,-0.00829,1e-05,1.81574]
[1779782643876,48.43,76685.0743,0.0,-0.00826,1e-05,1.80912]
[1779782648881,48.43,76686.9057,0.0,-0.00825,1e-05,1.80758]
[1779782653358,48.43,76687.4586,0.0,-0.00825,1e-05,1.8073]
[1779782653559,48.43,76687.4586,0.0,-0.00825,1e-05,1.80737]
[1779782658891,48.43,76692.35,0.0,-0.00822,1e-05,1.80238]
[1779782663896,48.43,76690.5014,0.0,-0.00824,1e-05,1.80467]
[1779782669670,48.43,76686.1671,0.0,-0.00826,1e-05,1.80965]
[1779782673237,48.43,76682.8429,0.0,-0.00828,1e-05,1.81235]
[1779782673699,48.43,76682.8429,0.0,-0.00828,1e-05,1.81238]
[1779782678734,48.44,76675.7929,0.0,-0.00832,1e-05,1.82027]
[1779782683262,48.44,76673.8714,0.0,-0.00833,1e-05,1.82254]
[1779782683769,48.44,76673.8714,0.0,-0.00833,1e-05,1.82259]
[1779782688803,48.44,76672.7643,0.0,-0.00834,1e-05,1.82409]
[1779782693926,48.44,76671.6086,0.0,-0.00835,1e-05,1.82562]
[1779782699881,48.44,76667.3386,0.0,-0.00837,1e-05,1.83059]
[1779782700162,48.44,76667.3386,0.0,-0.00837,1e-05,1.83059]
[1779782700890,48.44,76667.3386,0.0,-0.00837,1e-05,1.83062]
[1779782705923,48.44,76658.85,0.0,-0.00843,1e-05,1.84017]
[1779782710943,48.44,76657.8857,0.0,-0.00843,1e-05,1.84137]
[1779782715948,48.44,76658.0486,0.0,-0.00843,1e-05,1.84127]
[1779782720953,48.44,76655.6971,0.0,-0.00845,1e-05,1.84397]
[1779782725958,48.44,76655.8686,0.0,-0.00845,1e-05,1.84395]
[1779782730963,48.44,76664.2829,0.0,-0.0084,1e-05,1.83479]
[1779782735968,48.44,76666.9786,0.0,-0.00838,1e-05,1.83088]
[1779782740973,48.44,76666.7586,0.0,-0.00838,1e-05,1.83121]
[1779782743469,48.44,76667.5343,0.0,-0.00837,1e-05,1.83039]
[1779782743570,48.45,76667.5343,0.0,-0.00837,1e-05,1.8304]
[1779782748981,48.45,76665.7,0.0,-0.00839,1e-05,1.83247]
[1779782753986,48.45,76664.9843,0.0,-0.00839,1e-05,1.83329]
[1779782759992,48.45,76664.2757,0.0,-0.00839,1e-05,1.83407]
[1779782763608,48.52,76655.3114,0.0,-0.00853,1e-05,1.86059]
[1779782763625,48.52,76655.3114,0.0,-0.00853,1e-05,1.86025]
[1779782769001,48.51,76653.1443,0.0,-0.00854,1e-05,1.86108]
[1779782774006,48.58,76648.9971,0.0,-0.00864,1e-05,1.88049]
[1779782779011,48.57,76651.0014,0.0,-0.00861,1e-05,1.87532]
[1779782783758,48.56,76651.0029,0.0,-0.0086,1e-05,1.87317]
[1779782783859,48.56,76651.0029,0.0,-0.0086,1e-05,1.87266]
[1779782789024,48.55,76650.9257,0.0,-0.00858,1e-05,1.8703]
[1779782794029,48.54,76654.0814,0.0,-0.00855,1e-05,1.86348]
[1779782799034,48.53,76661.3429,0.0,-0.0085,1e-05,1.85334]
[1779782804039,48.52,76661.16,0.0,-0.00849,1e-05,1.85169]
[1779782807358,48.51,76661.0914,0.0,-0.00848,1e-05,1.85074]
[1779782807402,48.51,76661.0914,0.0,-0.00848,1e-05,1.85074]
[1779782808043,48.51,76660.6471,0.0,-0.00848,1e-05,1.8509]
[1779782808866,48.51,76660.6471,0.0,-0.00848,1e-05,1.8509]
[1779782808878,48.51,76660.6471,0.0,-0.00848,1e-05,1.8509]
[1779782808961,48.51,76660.6471,0.0,-0.00848,1e-05,1.85058]
[1779782809178,48.51,76660.6471,0.0,-0.00848,1e-05,1.85058]
[1779782809645,48.57,76660.6471,0.0,-0.00855,1e-05,1.86293]
[1779782814680,48.84,76662.9229,0.0,-0.00884,1e-05,1.91903]
[1779782819715,49.09,76665.9614,0.0,-0.0091,1e-05,1.9694]
[1779782824759,49.31,76664.0043,0.0,-0.00938,1e-05,2.02112]
[1779782829785,49.52,76668.7029,0.0,-0.00959,1e-05,2.0609]
[1779782834820,49.7,76669.5686,0.0,-0.0098,1e-05,2.10133]
[1779782839855,49.87,76677.0557,0.0,-0.00996,1e-05,2.13009]
[1779782843888,49.96,76678.7057,0.0,-0.01006,1e-05,2.14911]
[1779782843988,49.99,76678.7057,0.0,-0.0101,1e-05,2.15586]
[1779782849925,49.95,76670.4243,0.0,-0.0101,1e-05,2.15616]
[1779782853693,49.9,76667.2314,0.0,-0.01006,1e-05,2.14835]
[1779782858988,49.82,76667.7057,0.0,-0.00996,1e-05,2.13032]
[1779782864023,49.79,76663.8757,0.0,-0.00995,1e-05,2.12789]
[1779782869059,49.75,76665.3614,0.0,-0.00988,1e-05,2.11544]
[1779782874094,49.71,76665.4757,0.0,-0.00983,1e-05,2.10666]
[1779782879118,49.68,76663.6014,0.0,-0.00981,1e-05,2.10177]
[1779782884123,49.65,76661.4329,0.0,-0.00979,1e-05,2.09831]
[1779782889128,49.63,76660.7414,0.0,-0.00977,1e-05,2.09402]
[1779782894133,49.61,76660.1029,0.0,-0.00975,1e-05,2.09052]
[1779782899138,49.59,76659.2486,0.0,-0.00974,1e-05,2.088]
[1779782904143,49.65,76656.1529,0.0,-0.00983,1e-05,2.10579]
[1779782909148,49.63,76657.1329,0.0,-0.00979,1e-05,2.09895]
[1779782914153,49.61,76661.5057,0.0,-0.00974,1e-05,2.08861]
[1779782919158,49.6,76660.5843,0.0,-0.00973,1e-05,2.08663]
[1779782925164,49.59,76660.6129,0.0,-0.00971,1e-05,2.08377]
[1779782930168,49.58,76662.2429,0.0,-0.00969,1e-05,2.08014]
[1779782935173,49.57,76661.4886,0.0,-0.00969,1e-05,2.07982]
[1779782940178,49.57,76661.7714,0.0,-0.00969,1e-05,2.07867]
[1779782945183,49.57,76673.6743,0.0,-0.00961,1e-05,2.06481]
[1779782950188,49.57,76675.7043,0.0,-0.0096,1e-05,2.06332]
[1779782955193,49.58,76677.2429,0.0,-0.0096,1e-05,2.06257]
[1779782960198,49.58,76676.4829,0.0,-0.00961,1e-05,2.06446]
[1779782965203,49.59,76678.2443,0.0,-0.0096,1e-05,2.06341]
[1779782970208,49.59,76683.0686,0.0,-0.00958,1e-05,2.05902]
[1779782975213,49.61,76695.4371,0.0,-0.00951,1e-05,2.04566]
[1779782980218,49.62,76700.0971,0.0,-0.00949,1e-05,2.04324]
[1779782985880,49.66,76697.5057,0.0,-0.00956,1e-05,2.0558]
[1779782990915,49.67,76702.6657,0.0,-0.00953,1e-05,2.05087]
[1779782995950,49.68,76707.4671,0.0,-0.00951,1e-05,2.04701]
[1779783000985,49.68,76706.0371,0.0,-0.00953,1e-05,2.05022]
[1779783006023,49.69,76705.8614,0.0,-0.00954,1e-05,2.05176]
[1779783011059,49.72,76700.6086,0.0,-0.0096,1e-05,2.06416]
[1779783016094,49.71,76699.7157,0.0,-0.00961,1e-05,2.06479]
[1779783021129,49.71,76698.9843,0.0,-0.00961,1e-05,2.06534]
[1779783026266,49.71,76698.7614,0.0,-0.00961,1e-05,2.06544]
[1779783032208,49.71,76698.1143,0.0,-0.00961,1e-05,2.06503]
[1779783037243,49.71,76697.1643,0.0,-0.00962,1e-05,2.06624]
[1779783042278,49.71,76697.1071,0.0,-0.00962,1e-05,2.06649]
[1779783047287,49.71,76698.2743,0.0,-0.00961,1e-05,2.06547]
[1779783052292,49.72,76698.9043,0.0,-0.00961,1e-05,2.06526]
[1779783057297,49.72,76702.55,0.0,-0.00959,1e-05,2.06165]
[1779783062302,49.73,76705.9586,0.0,-0.00958,1e-05,2.05875]
[1779783067307,49.73,76710.5514,0.0,-0.00956,1e-05,2.05497]
[1779783072312,49.74,76716.7586,0.0,-0.00953,1e-05,2.04965]
[1779783077317,49.75,76723.35,0.0,-0.0095,1e-05,2.04415]
[1779783082322,49.76,76725.4543,0.0,-0.0095,1e-05,2.04426]
[1779783087327,49.78,76730.4757,0.0,-0.00948,1e-05,2.04122]
[1779783092332,49.79,76733.9957,0.0,-0.00947,1e-05,2.03868]
[1779783097337,49.8,76739.0971,0.0,-0.00945,1e-05,2.03584]
[1779783102342,49.82,76743.0943,0.0,-0.00944,1e-05,2.03412]
[1779783107347,49.83,76745.6329,0.0,-0.00944,1e-05,2.03413]
[1779783112352,49.84,76745.37,0.0,-0.00946,1e-05,2.03706]
[1779783117357,49.85,76744.4614,0.0,-0.00947,1e-05,2.04036]
[1779783122362,49.86,76748.3986,0.0,-0.00946,1e-05,2.03813]
[1779783127367,49.87,76753.2529,0.0,-0.00944,1e-05,2.03488]
[1779783132372,49.89,76751.51,0.0,-0.00947,1e-05,2.03988]
[1779783137377,49.9,76750.0543,0.0,-0.00949,1e-05,2.04392]
[1779783143383,49.91,76751.4571,0.0,-0.0095,1e-05,2.04511]
[1779783149032,49.92,76750.1543,0.0,-0.00952,1e-05,2.04916]
[1779783154394,49.93,76749.9814,0.0,-0.00953,1e-05,2.05016]
[1779783160400,49.94,76753.65,0.0,-0.00952,1e-05,2.04825]
[1779783166062,49.95,76755.4814,0.0,-0.00951,1e-05,2.04817]
[1779783166160,49.95,76755.4814,0.0,-0.00952,1e-05,2.04856]
[1779783171411,50.14,76755.6386,0.0,-0.00973,1e-05,2.08909]
[1779783171482,50.14,76755.6386,0.0,-0.00973,1e-05,2.08909]
[1779783172194,50.13,76755.6386,0.0,-0.00973,1e-05,2.08785]
[1779783172633,50.13,76755.6386,0.0,-0.00973,1e-05,2.08785]
[1779783178418,50.1,76755.78,0.0,-0.00969,1e-05,2.08133]
[1779783178496,50.1,76755.78,0.0,-0.00969,1e-05,2.08133]
[1779783179243,50.14,76755.78,0.0,-0.00973,1e-05,2.08919]
[1779783185285,50.34,76756.3271,0.0,-0.00997,1e-05,2.13276]
[1779783190320,50.48,76760.8743,0.0,-0.01011,1e-05,2.16048]
[1779783195355,50.62,76759.9271,0.0,-0.01028,1e-05,2.19183]
[1779783200390,50.74,76753.74,0.0,-0.01047,1e-05,2.22693]
[1779783205425,50.85,76748.0514,0.0,-0.01065,1e-05,2.25903]
[1779783206133,50.85,76748.0514,0.0,-0.01065,1e-05,2.25903]
[1779783206434,50.87,76748.0514,0.0,-0.01067,1e-05,2.26376]
[1779783211451,50.68,76747.9843,0.0,-0.01043,1e-05,2.21937]
[1779783212366,50.68,76747.9843,0.0,-0.01043,1e-05,2.21937]
[1779783212452,50.64,76748.0671,0.0,-0.01039,1e-05,2.21118]
[1779783217457,50.76,76747.9,0.0,-0.01054,1e-05,2.23847]
[1779783222413,50.85,76747.0571,0.0,-0.01065,1e-05,2.25938]
[1779783222435,50.87,76747.0571,0.0,-0.01068,1e-05,2.26411]
[1779783227467,50.7,76746.9814,0.0,-0.01046,1e-05,2.22461]
[1779783229564,50.63,76746.3771,0.0,-0.01038,1e-05,2.20917]
[1779783230470,50.65,76747.0557,0.0,-0.0104,1e-05,2.21405]
[1779783235475,50.77,76746.7157,0.0,-0.01055,1e-05,2.24143]
[1779783240482,50.87,76739.3871,0.0,-0.01074,1e-05,2.27505]
[1779783245401,50.95,76738.5686,0.0,-0.01084,1e-05,2.29404]
[1779783245487,50.97,76738.4586,0.0,-0.01086,1e-05,2.29846]
[1779783250492,50.88,76730.1457,0.0,-0.01081,1e-05,2.2888]
[1779783252113,50.86,76729.9886,0.0,-0.01078,1e-05,2.28339]
[1779783252215,50.84,76729.9886,0.0,-0.01075,1e-05,2.27801]
[1779783257499,50.94,76731.0243,0.0,-0.01087,1e-05,2.29986]
[1779783258267,50.94,76731.0243,0.0,-0.01087,1e-05,2.29986]
[1779783258361,50.96,76731.0243,0.0,-0.0109,1e-05,2.30422]
[1779783264506,51.06,76730.1171,0.0,-0.01103,1e-05,2.32979]
[1779783269511,51.14,76728.1314,0.0,-0.01115,1e-05,2.35057]
[1779783274516,51.21,76727.9314,0.0,-0.01123,1e-05,2.36607]
[1779783278718,51.25,76727.9043,0.0,-0.01128,1e-05,2.37523]
[1779783279521,51.22,76727.8786,0.0,-0.01125,1e-05,2.36894]
[1779783284526,51.05,76727.0957,0.0,-0.01103,1e-05,2.32902]
[1779783285204,51.05,76727.0957,0.0,-0.01103,1e-05,2.32902]
[1779783285286,51.01,76727.0957,0.0,-0.01099,1e-05,2.32181]
[1779783291533,51.11,76727.1114,0.0,-0.01112,1e-05,2.34454]
[1779783297107,51.17,76727.45,0.0,-0.01119,1e-05,2.35783]
[1779783297208,51.2,76727.45,0.0,-0.01122,1e-05,2.36428]
[1779783302544,51.26,76727.1114,0.0,-0.01131,1e-05,2.37975]
[1779783305210,51.29,76727.2843,0.0,-0.01134,1e-05,2.38514]
[1779783305311,51.3,76727.2843,0.0,-0.01135,1e-05,2.38786]
[1779783305675,51.3,76727.2843,0.0,-0.01135,1e-05,2.38786]
[1779783306548,51.31,76726.4071,0.0,-0.01137,1e-05,2.39166]
[1779783311553,51.36,76723.3429,0.0,-0.01147,1e-05,2.40817]
[1779783317559,51.42,76724.5829,0.0,-0.01153,1e-05,2.42]
[1779783323250,51.47,76725.0529,0.0,-0.01159,1e-05,2.43124]
[1779783328285,51.51,76725.6643,0.0,-0.01164,1e-05,2.43924]
[1779783333576,51.54,76727.6443,0.0,-0.01166,1e-05,2.44327]
[1779783339362,51.57,76728.7857,0.0,-0.0117,1e-05,2.45021]
[1779783344587,51.6,76728.5086,0.0,-0.01173,1e-05,2.45682]
[1779783350440,51.63,76710.6357,0.0,-0.0119,1e-05,2.48706]
[1779783355475,51.65,76698.2514,0.0,-0.01202,1e-05,2.50846]
[1779783360510,51.67,76685.0114,0.0,-0.01215,1e-05,2.53058]
[1779783365608,51.68,76683.9886,0.0,-0.01218,1e-05,2.53586]
[1779783371589,51.7,76678.6543,0.0,-0.01224,1e-05,2.54713]
[1779783376623,51.71,76667.6229,0.0,-0.01234,1e-05,2.56501]
[1779783381629,51.72,76671.25,0.0,-0.01233,1e-05,2.56267]
[1779783386634,51.73,76679.1014,0.0,-0.01228,1e-05,2.55427]
[1779783391639,51.74,76679.8514,0.0,-0.01228,1e-05,2.55387]
[1779783396644,51.75,76668.5586,0.0,-0.01238,1e-05,2.57082]
[1779783401649,51.75,76668.9471,0.0,-0.01238,1e-05,2.57171]
[1779783406655,51.76,76669.4614,0.0,-0.01238,1e-05,2.57219]
[1779783411660,51.76,76665.6443,0.0,-0.01242,1e-05,2.57835]
[1779783416665,51.76,76665.5143,0.0,-0.01242,1e-05,2.57932]
[1779783418561,51.76,76665.3457,0.0,-0.01243,1e-05,2.57968]
[1779783418662,51.76,76665.3457,0.0,-0.01243,1e-05,2.57981]
[1779783423672,51.77,76674.0014,0.0,-0.01236,1e-05,2.56865]
[1779783424958,51.77,76675.3929,0.0,-0.01235,1e-05,2.56689]
[1779783425674,51.77,76676.3057,0.0,-0.01235,1e-05,2.56577]
[1779783430679,51.77,76677.74,0.0,-0.01234,1e-05,2.56433]
[1779783435684,51.77,76679.4757,0.0,-0.01233,1e-05,2.56238]
[1779783440689,51.77,76680.1629,0.0,-0.01232,1e-05,2.56175]
[1779783445693,51.77,76682.1229,0.0,-0.01231,1e-05,2.5593]
[1779783450698,51.77,76686.6886,0.0,-0.01227,1e-05,2.55323]
[1779783455703,51.77,76689.8914,0.0,-0.01224,1e-05,2.54761]
[1779783460708,51.77,76693.0471,0.0,-0.01222,1e-05,2.54332]
[1779783465717,51.77,76693.4029,0.0,-0.01222,1e-05,2.54277]
[1779783470722,51.77,76692.3971,0.0,-0.01222,1e-05,2.54399]
[1779783476728,51.77,76687.8786,0.0,-0.01226,1e-05,2.54986]
[1779783481733,51.77,76688.4743,0.0,-0.01225,1e-05,2.54883]
[1779783487399,51.77,76698.7886,0.0,-0.01217,1e-05,2.53468]
[1779783492434,51.77,76697.45,0.0,-0.01218,1e-05,2.53624]
[1779783497468,51.77,76706.5943,0.0,-0.01211,1e-05,2.52374]
[1779783502504,51.77,76712.1243,0.0,-0.01207,1e-05,2.51611]
[1779783507760,51.77,76716.6357,0.0,-0.01203,1e-05,2.50987]
[1779783513582,51.77,76714.5943,0.0,-0.01204,1e-05,2.51101]
[1779783518616,51.76,76715.7057,0.0,-0.01203,1e-05,2.50932]
[1779783525665,51.76,76715.6714,0.0,-0.01203,1e-05,2.50908]
[1779783530700,51.76,76714.4671,0.0,-0.01203,1e-05,2.51049]
[1779783535788,51.76,76714.5314,0.0,-0.01203,1e-05,2.51021]
[1779783541777,51.76,76715.9443,0.0,-0.01202,1e-05,2.5081]
[1779783546799,51.76,76718.1571,0.0,-0.012,1e-05,2.50497]
[1779783551804,51.76,76718.6586,0.0,-0.012,1e-05,2.50412]
[1779783556809,51.76,76721.1171,0.0,-0.01198,1e-05,2.50068]
[1779783561814,51.76,76726.9243,0.0,-0.01193,1e-05,2.49281]
[1779783566819,51.76,76728.7714,0.0,-0.01192,1e-05,2.4902]
[1779783571824,51.76,76730.6714,0.0,-0.0119,1e-05,2.48625]
[1779783576829,51.76,76730.0214,0.0,-0.0119,1e-05,2.48697]
[1779783577294,51.76,76730.0214,0.0,-0.0119,1e-05,2.48697]
[1779783577830,51.76,76729.2057,0.0,-0.01191,1e-05,2.48802]
[1779783582835,51.48,76728.8471,0.0,-0.01155,1e-05,2.42198]
[1779783587840,51.25,76729.16,0.0,-0.01125,1e-05,2.3676]
[1779783592846,51.06,76730.0571,0.0,-0.011,1e-05,2.3228]
[1779783598853,50.81,76729.6114,0.0,-0.01069,1e-05,2.2659]
[1779783603858,50.62,76729.24,0.0,-0.01046,1e-05,2.2218]
[1779783608863,50.44,76728.7671,0.0,-0.01024,1e-05,2.18249]
[1779783613868,50.29,76728.2671,0.0,-0.01006,1e-05,2.14747]
[1779783618873,50.15,76728.4957,0.0,-0.00989,1e-05,2.11744]
[1779783620454,50.13,76728.4529,0.0,-0.00987,1e-05,2.11225]
[1779783620875,50.11,76728.5471,0.0,-0.00984,1e-05,2.10712]
[1779783623806,50.14,76728.5043,0.0,-0.00988,1e-05,2.11465]
[1779783623882,50.21,76728.3286,0.0,-0.00996,1e-05,2.12941]
[1779783628890,50.36,76728.1629,0.0,-0.01014,1e-05,2.16375]
[1779783633895,50.5,76729.3414,0.0,-0.0103,1e-05,2.19219]
[1779783637511,50.57,76729.8157,0.0,-0.01039,1e-05,2.20887]
[1779783642904,50.71,76730.2043,0.0,-0.01056,1e-05,2.24009]
[1779783647909,50.81,76728.37,0.0,-0.0107,1e-05,2.26616]
[1779783652914,50.91,76728.4114,0.0,-0.01081,1e-05,2.2877]
[1779783654534,50.92,76728.4114,0.0,-0.01084,1e-05,2.29178]
[1779783659921,51.02,76727.06,0.0,-0.01097,1e-05,2.31634]
[1779783664926,51.1,76724.44,0.0,-0.01108,1e-05,2.33678]
[1779783669931,51.16,76724.4586,0.0,-0.01117,1e-05,2.35227]
[1779783671566,51.17,76724.4586,0.0,-0.01118,1e-05,2.35519]
[1779783676938,51.24,76724.1843,0.0,-0.01127,1e-05,2.37192]
[1779783681943,51.3,76724.4329,0.0,-0.01134,1e-05,2.38384]
[1779783686948,51.34,76724.3329,0.0,-0.0114,1e-05,2.39504]
[1779783688575,51.35,76724.3157,0.0,-0.01141,1e-05,2.39715]
[1779783693857,51.4,76716.8814,0.0,-0.01152,1e-05,2.41722]
[1779783698888,51.44,76716.88,0.0,-0.01157,1e-05,2.42595]
[1779783703922,51.47,76716.9814,0.0,-0.01161,1e-05,2.4337]
[1779783705597,51.48,76717.0614,0.0,-0.01162,1e-05,2.43508]
[1779783710972,51.51,76720.1714,0.0,-0.01164,1e-05,2.4393]
[1779783715979,51.54,76722.6857,0.0,-0.01166,1e-05,2.44218]
[1779783720984,51.56,76723.5857,0.0,-0.01168,1e-05,2.44658]
[1779783722631,51.57,76723.3129,0.0,-0.01169,1e-05,2.44798]
[1779783727954,51.59,76723.8643,0.0,-0.01172,1e-05,2.45219]
[1779783727991,51.59,76723.9714,0.0,-0.01172,1e-05,2.45297]
[1779783728186,51.59,76723.9714,0.0,-0.01172,1e-05,2.45297]
[1779783728993,51.59,76724.0914,0.0,-0.01172,1e-05,2.45373]
[1779783733999,51.61,76724.97,0.0,-0.01174,1e-05,2.45684]
[1779783739004,51.63,76725.51,0.0,-0.01176,1e-05,2.45998]
[1779783739663,51.63,76725.51,0.0,-0.01176,1e-05,2.45998]
[1779783745012,51.65,76725.5343,0.0,-0.01178,1e-05,2.46407]
[1779783750017,51.66,76725.8343,0.0,-0.01179,1e-05,2.46674]
[1779783752830,51.66,76725.9386,0.0,-0.01179,1e-05,2.46645]
[1779783758025,51.68,76726.2214,0.0,-0.01181,1e-05,2.46923]
[1779783763030,51.69,76726.2614,0.0,-0.01182,1e-05,2.47151]
[1779783768035,51.7,76729.1843,0.0,-0.01181,1e-05,2.46976]
[1779783769863,51.7,76729.0829,0.0,-0.01182,1e-05,2.47028]
[1779783775042,51.71,76728.0286,0.0,-0.01183,1e-05,2.47387]
[1779783780047,51.71,76727.4143,0.0,-0.01185,1e-05,2.47631]
[1779783785054,51.72,76727.0229,0.0,-0.01186,1e-05,2.47829]
[1779783786932,51.72,76726.9829,0.0,-0.01186,1e-05,2.47861]
[1779783792061,51.73,76727.6386,0.0,-0.01186,1e-05,2.47927]
[1779783797066,51.73,76728.3486,0.0,-0.01187,1e-05,2.47947]
[1779783802071,51.74,76728.59,0.0,-0.01187,1e-05,2.48016]
[1779783803965,51.74,76730.9186,0.0,-0.01185,1e-05,2.47728]
[1779783809078,51.74,76728.9,0.0,-0.01187,1e-05,2.481]
[1779783815084,51.74,76729.4243,0.0,-0.01187,1e-05,2.47994]
[1779783820089,51.75,76729.8129,0.0,-0.01187,1e-05,2.48012]
[1779783820975,51.75,76729.8129,0.0,-0.01187,1e-05,2.48012]
[1779783827096,51.75,76730.7857,0.0,-0.01187,1e-05,2.47968]
[1779783832101,51.75,76732.06,0.0,-0.01186,1e-05,2.47853]
[1779783837106,51.76,76732.9386,0.0,-0.01186,1e-05,2.47785]
[1779783837996,51.76,76732.9386,0.0,-0.01186,1e-05,2.47785]
[1779783843896,51.76,76738.5257,0.0,-0.01182,1e-05,2.47108]
[1779783848932,51.76,76747.5786,0.0,-0.01175,1e-05,2.45957]
[1779783854122,51.76,76745.2,0.0,-0.01177,1e-05,2.46304]
[1779783855017,51.76,76745.2,0.0,-0.01177,1e-05,2.46304]
[1779783860128,51.76,76745.27,0.0,-0.01178,1e-05,2.46333]
[1779783866052,51.76,76745.0143,0.0,-0.01178,1e-05,2.46401]
[1779783866146,51.76,76745.0143,0.0,-0.01178,1e-05,2.46401]
[1779783873141,51.77,76739.4014,0.0,-0.01182,1e-05,2.47046]
[1779783879143,51.77,76737.0014,0.0,-0.01184,1e-05,2.4739]
[1779783879258,51.77,76737.0014,0.0,-0.01184,1e-05,2.4739]
[1779783885154,51.77,76736.2757,0.0,-0.01184,1e-05,2.4751]
[1779783885474,51.77,76736.2757,0.0,-0.01184,1e-05,2.4751]
[1779783886155,51.75,76736.01,0.0,-0.01182,1e-05,2.47016]
[1779783891159,51.65,76735.54,0.0,-0.01169,1e-05,2.44729]
[1779783896164,51.57,76735.4057,0.0,-0.01159,1e-05,2.42829]
[1779783901169,51.5,76735.9329,0.0,-0.0115,1e-05,2.41199]
[1779783906174,51.45,76735.5543,0.0,-0.01143,1e-05,2.3997]
[1779783911179,51.4,76736.0386,0.0,-0.01137,1e-05,2.38864]
[1779783914727,51.38,76737.1329,0.0,-0.01133,1e-05,2.38198]
[1779783914869,51.38,76737.1329,0.0,-0.01133,1e-05,2.38198]
[1779783921189,51.34,76736.85,0.0,-0.01128,1e-05,2.3723]
[1779783926194,51.31,76736.9771,0.0,-0.01125,1e-05,2.36655]
[1779783931199,51.29,76736.5271,0.0,-0.01122,1e-05,2.36127]
[1779783931735,51.29,76736.5271,0.0,-0.01122,1e-05,2.36127]
[1779783931833,51.29,76736.5271,0.0,-0.01122,1e-05,2.36127]
[1779783941212,51.26,76737.4671,0.0,-0.01118,1e-05,2.35332]
[1779783947214,51.26,76748.7757,0.0,-0.01109,1e-05,2.33735]
[1779783951300,51.25,76748.4957,0.0,-0.01108,1e-05,2.33701]
[1779783951719,51.25,76748.4957,0.0,-0.01108,1e-05,2.33701]
[1779783957224,51.26,76749.3343,0.0,-0.01109,1e-05,2.33722]
[1779783962230,51.26,76756.7586,0.0,-0.01103,1e-05,2.32739]
[1779783962234,51.26,76756.7586,0.0,-0.01103,1e-05,2.32739]
[1779783968236,51.26,76759.7757,0.0,-0.01101,1e-05,2.32384]
[1779783973241,51.26,76758.1814,0.0,-0.01102,1e-05,2.32614]
[1779783976168,51.26,76756.8214,0.0,-0.01103,1e-05,2.32783]
[1779783976583,51.26,76756.8214,0.0,-0.01103,1e-05,2.32782]
[1779783978540,51.26,76756.8029,0.0,-0.01103,1e-05,2.32782]
[1779783980465,51.26,76756.6686,0.0,-0.01103,1e-05,2.32797]
[1779783981182,51.26,76756.6686,0.0,-0.01103,1e-05,2.32797]
[1779783984420,51.27,76757.06,0.0,-0.01104,1e-05,2.32963]
[1779783985253,51.28,76756.2343,0.0,-0.01106,1e-05,2.33304]
[1779783991259,51.34,76752.5529,0.0,-0.01115,1e-05,2.34972]
[1779783996973,51.39,76753.0929,0.0,-0.01121,1e-05,2.36083]
[1779783999973,51.4,76752.8629,0.1,-0.01124,1e-05,2.36476]
[1779784006274,51.45,76742.4814,0.1,-0.01138,1e-05,2.3898]
[1779784012079,51.49,76742.91,0.1,-0.01142,1e-05,2.39809]
[1779784016885,51.51,76743.3629,0.1,-0.01145,1e-05,2.40286]
[1779784022149,51.54,76744.06,0.1,-0.01148,1e-05,2.40923]
[1779784022489,51.54,76744.06,0.1,-0.01148,1e-05,2.40923]
[1779784022500,51.54,76744.06,0.1,-0.01148,1e-05,2.40923]
[1779784028191,51.57,76726.0614,0.1,-0.01165,1e-05,2.43914]
[1779784030799,51.58,76724.96,0.1,-0.01167,1e-05,2.44258]
[1779784033742,51.59,76715.8371,0.1,-0.01175,1e-05,2.4574]
[1779784039314,51.61,76714.0214,0.1,-0.01179,1e-05,2.46501]
[1779784045320,51.63,76726.1957,0.1,-0.01173,1e-05,2.45362]
[1779784047832,51.64,76726.8829,0.1,-0.01173,1e-05,2.45413]
[1779784053329,51.66,76731.3014,0.1,-0.01171,1e-05,2.45096]
[1779784058334,51.67,76732.6614,0.1,-0.01172,1e-05,2.45209]
[1779784065341,51.68,76732.9714,0.1,-0.01174,1e-05,2.4553]
[1779784069537,51.69,76733.3743,0.1,-0.01174,1e-05,2.45662]
[1779784070209,51.69,76733.3743,0.1,-0.01174,1e-05,2.45662]
[1779784070213,51.69,76733.3743,0.1,-0.01175,1e-05,2.45706]
[1779784072465,51.69,76733.8157,0.1,-0.01175,1e-05,2.45674]
[1779784073146,51.69,76733.8157,0.1,-0.01175,1e-05,2.45674]
[1779784073378,51.67,76733.8157,0.1,-0.01172,1e-05,2.45224]
[1779784074350,51.66,76738.46,0.1,-0.01166,1e-05,2.44193]
[1779784079355,51.58,76741.4643,0.1,-0.01154,1e-05,2.41948]
[1779784084360,51.51,76740.8643,0.1,-0.01146,1e-05,2.40516]
[1779784084526,51.51,76740.8643,0.1,-0.01146,1e-05,2.40516]
[1779784085182,51.51,76740.8643,0.1,-0.01146,1e-05,2.40516]
[1779784087256,51.51,76740.9371,0.1,-0.01145,1e-05,2.40361]
[1779784087287,51.5,76740.9371,0.1,-0.01144,1e-05,2.401]
[1779784092368,51.52,76740.9643,0.1,-0.01147,1e-05,2.40744]
[1779784093117,51.52,76740.9643,0.1,-0.01147,1e-05,2.40744]
[1779784093218,51.53,76740.9643,0.1,-0.01148,1e-05,2.40866]
[1779784098374,51.47,76739.5929,0.1,-0.01142,1e-05,2.39742]
[1779784099564,51.47,76739.8371,0.1,-0.0114,1e-05,2.3948]
[1779784100183,51.47,76739.8371,0.1,-0.0114,1e-05,2.3948]
[1779784102078,51.46,76737.7229,0.1,-0.01141,1e-05,2.39673]
[1779784107384,51.41,76724.5443,0.1,-0.01144,1e-05,2.40117]
[1779784112392,51.37,76731.24,0.1,-0.01134,1e-05,2.38196]
[1779784118398,51.34,76732.9286,0.1,-0.01128,1e-05,2.37189]
[1779784123403,51.31,76734.1,0.1,-0.01124,1e-05,2.36531]
[1779784128408,51.3,76734.5429,0.1,-0.01122,1e-05,2.36066]
[1779784133413,51.28,76739.3257,0.1,-0.01117,1e-05,2.35166]
[1779784133417,51.28,76739.3257,0.1,-0.01117,1e-05,2.35166]
[1779784139419,51.27,76746.8129,0.1,-0.0111,1e-05,2.34007]
[1779784144424,51.27,76750.68,0.1,-0.01107,1e-05,2.33428]
[1779784149429,51.27,76754.7286,0.1,-0.01104,1e-05,2.32898]
[1779784154434,51.27,76753.7529,0.1,-0.01105,1e-05,2.33032]
[1779784158631,51.27,76754.0657,0.1,-0.01105,1e-05,2.3301]
[1779784164443,51.26,76752.2357,0.1,-0.01105,1e-05,2.33024]
[1779784165424,51.26,76752.2357,0.1,-0.01105,1e-05,2.33024]
[1779784166445,51.24,76752.0886,0.1,-0.01102,1e-05,2.32444]
[1779784169307,51.19,76752.0714,0.1,-0.01096,1e-05,2.3138]
[1779784169312,51.19,76752.0714,0.1,-0.01096,1e-05,2.3138]
[1779784174575,50.92,76749.1343,0.1,-0.01064,1e-05,2.2549]
[1779784175454,50.9,76747.9371,0.1,-0.01062,1e-05,2.25167]
[1779784181275,50.8,76747.1671,0.1,-0.0105,1e-05,2.22799]
[1779784186465,50.73,76749.1943,0.1,-0.0104,1e-05,2.20928]
[1779784192353,50.66,76748.2557,0.1,-0.01032,1e-05,2.19486]
[1779784197388,50.61,76747.6043,0.1,-0.01027,1e-05,2.1852]
[1779784202423,50.61,76749.3457,0.1,-0.01025,1e-05,2.18194]
[1779784207458,50.59,76739.4543,0.1,-0.0103,1e-05,2.19159]
[1779784212491,50.56,76739.0243,0.1,-0.01026,1e-05,2.18347]
[1779784212497,50.56,76739.0243,0.1,-0.01026,1e-05,2.18347]
[1779784218497,50.68,76736.75,0.1,-0.01043,1e-05,2.21529]
[1779784223502,50.77,76736.9329,0.1,-0.01053,1e-05,2.23458]
[1779784228506,50.84,76736.5571,0.1,-0.01062,1e-05,2.25106]
[1779784233511,50.9,76735.2414,0.1,-0.0107,1e-05,2.26463]
[1779784238517,50.94,76735.3757,0.1,-0.01076,1e-05,2.27527]
[1779784243522,50.98,76735.1771,0.1,-0.01081,1e-05,2.28437]
[1779784248527,51.01,76734.9486,0.1,-0.01085,1e-05,2.29193]
[1779784253532,51.04,76735.1371,0.1,-0.01088,1e-05,2.29768]
[1779784253536,51.04,76735.1371,0.1,-0.01088,1e-05,2.29768]
[1779784260539,50.88,76734.9171,0.1,-0.01068,1e-05,2.26085]
[1779784266545,50.77,76734.8143,0.1,-0.01055,1e-05,2.23664]
[1779784271550,50.73,76729.0457,0.1,-0.01054,1e-05,2.23513]
[1779784271740,50.73,76729.0457,0.1,-0.01054,1e-05,2.23513]
[1779784272551,50.73,76729.6857,0.1,-0.01053,1e-05,2.23352]
[1779784273562,50.69,76729.54,0.1,-0.01049,1e-05,2.2252]
[1779784274553,50.68,76729.3943,0.1,-0.01047,1e-05,2.22246]
[1779784279223,50.64,76729.87,0.1,-0.01041,1e-05,2.21143]
[1779784279320,50.63,76729.87,0.1,-0.0104,1e-05,2.20906]
[1779784284563,50.47,76730.0471,0.1,-0.01021,1e-05,2.17422]
[1779784289568,50.35,76730.5786,0.1,-0.01006,1e-05,2.14547]
[1779784294573,50.25,76731.2114,0.1,-0.00992,1e-05,2.12078]
[1779784300579,50.15,76731.6357,0.1,-0.00981,1e-05,2.09858]
[1779784304208,50.11,76731.7643,0.1,-0.00976,1e-05,2.08943]
[1779784304291,50.1,76731.7643,0.1,-0.00974,1e-05,2.08668]
[1779784309588,50.15,76731.7986,0.1,-0.0098,1e-05,2.09807]
[1779784315211,50.2,76732.0386,0.1,-0.00986,1e-05,2.109]
[1779784320599,50.23,76732.5871,0.1,-0.0099,1e-05,2.116]
[1779784325281,50.27,76759.4243,0.1,-0.00977,1e-05,2.09208]
[1779784330316,50.3,76760.0314,0.1,-0.0098,1e-05,2.0991]
[1779784335351,50.33,76756.7457,0.1,-0.00986,1e-05,2.10921]
[1779784340622,50.35,76752.2571,0.1,-0.00991,1e-05,2.11931]
[1779784345628,50.37,76751.1114,0.1,-0.00994,1e-05,2.12455]
[1779784351182,50.39,76752.6429,0.1,-0.00995,1e-05,2.12616]
[1779784351464,50.39,76752.6429,0.1,-0.00995,1e-05,2.1256]
[1779784356503,50.29,76753.0529,0.1,-0.00983,1e-05,2.10422]
[1779784361539,50.22,76753.0414,0.1,-0.00974,1e-05,2.08725]
[1779784366657,50.16,76751.67,0.1,-0.00968,1e-05,2.07495]
[1779784371662,50.1,76752.4143,0.1,-0.00961,1e-05,2.06273]
[1779784377653,50.05,76752.3543,0.1,-0.00955,1e-05,2.0519]
[1779784382677,50.08,76743.4186,0.1,-0.00964,1e-05,2.06733]
[1779784387682,50.04,76742.1957,0.1,-0.0096,1e-05,2.05967]
[1779784394689,49.99,76740.7671,0.1,-0.00955,1e-05,2.05122]
[1779784399694,49.96,76740.6686,0.1,-0.00952,1e-05,2.04561]
[1779784404699,49.94,76740.4086,0.1,-0.0095,1e-05,2.04121]
[1779784409704,49.92,76739.9186,0.1,-0.00948,1e-05,2.03792]
[1779784414709,49.94,76740.0014,0.1,-0.00949,1e-05,2.04004]
[1779784420714,49.92,76740.1957,0.1,-0.00947,1e-05,2.0355]
[1779784425722,50.0,76734.6886,0.1,-0.0096,1e-05,2.05914]
[1779784430727,50.0,76733.2214,0.1,-0.0096,1e-05,2.0606]
[1779784435732,49.97,76733.0514,0.1,-0.00957,1e-05,2.05416]
[1779784440737,49.94,76734.4986,0.1,-0.00953,1e-05,2.04715]
[1779784445742,49.92,76732.8329,0.1,-0.00952,1e-05,2.04472]
[1779784450747,49.91,76731.4586,0.1,-0.00951,1e-05,2.04256]
[1779784455752,49.89,76731.66,0.1,-0.00949,1e-05,2.03922]
[1779784460757,49.88,76731.0429,0.1,-0.00948,1e-05,2.03741]
[1779784465762,49.87,76731.7714,0.1,-0.00947,1e-05,2.03444]
[1779784470766,49.86,76732.3743,0.1,-0.00945,1e-05,2.03211]
[1779784474770,49.92,76709.38,0.1,-0.00966,1e-05,2.07089]
[1779784479775,49.92,76707.3157,0.1,-0.00968,1e-05,2.07368]
[1779784484781,49.9,76709.57,0.1,-0.00963,1e-05,2.0651]
[1779784490445,49.87,76710.0571,0.1,-0.0096,1e-05,2.0589]
[1779784495480,49.85,76710.3729,0.1,-0.00958,1e-05,2.05482]
[1779784500515,49.84,76713.5014,0.1,-0.00954,1e-05,2.0484]
[1779784502923,49.84,76714.1871,0.1,-0.00953,1e-05,2.04664]
[1779784503543,49.83,76714.1871,0.1,-0.00952,1e-05,2.0445]
[1779784508575,49.86,76702.1943,0.1,-0.00963,1e-05,2.06482]
[1779784513610,49.8,76707.3786,0.1,-0.00954,1e-05,2.04732]
[1779784518645,49.76,76704.5071,0.1,-0.00951,1e-05,2.04125]
[1779784523680,49.73,76708.2986,0.1,-0.00944,1e-05,2.02933]
[1779784528715,49.7,76709.6943,0.1,-0.0094,1e-05,2.02173]
[1779784528829,49.7,76709.6943,0.1,-0.0094,1e-05,2.02173]
[1779784529303,49.7,76709.6943,0.1,-0.0094,1e-05,2.02173]
[1779784529722,49.7,76709.6943,0.1,-0.0094,1e-05,2.02069]
[1779784531504,49.71,76710.2371,0.1,-0.00941,1e-05,2.02412]
[1779784531755,49.73,76710.2371,0.1,-0.00943,1e-05,2.02689]
[1779784532322,49.73,76710.2371,0.1,-0.00943,1e-05,2.02689]
[1779784532762,49.73,76710.2371,0.1,-0.00942,1e-05,2.02558]
[1779784537797,49.81,76707.0171,0.1,-0.00954,1e-05,2.04678]
[1779784542832,49.89,76701.9686,0.1,-0.00967,1e-05,2.07181]
[1779784547844,49.94,76699.93,0.1,-0.00974,1e-05,2.08442]
[1779784552849,49.97,76698.81,0.1,-0.00979,1e-05,2.09399]
[1779784554525,49.98,76698.6986,0.1,-0.0098,1e-05,2.09557]
[1779784554604,49.99,76698.6986,0.1,-0.00981,1e-05,2.09696]
[1779784559856,49.91,76705.5686,0.1,-0.00967,1e-05,2.07149]
[1779784564862,49.85,76704.7414,0.1,-0.0096,1e-05,2.05872]
[1779784566206,49.84,76704.68,0.1,-0.00959,1e-05,2.05636]
[1779784566864,49.85,76704.4671,0.1,-0.0096,1e-05,2.05936]
[1779784567162,49.85,76704.4671,0.1,-0.0096,1e-05,2.05936]
[1779784567865,49.84,76704.9014,0.1,-0.00959,1e-05,2.05641]
[1779784572870,49.79,76706.6329,0.1,-0.00952,1e-05,2.04363]
[1779784577875,49.75,76715.5171,0.1,-0.00942,1e-05,2.02526]
[1779784582880,49.72,76716.7771,0.1,-0.00938,1e-05,2.01745]
[1779784587885,49.7,76716.7371,0.1,-0.00935,1e-05,2.01234]
[1779784592890,49.68,76716.8014,0.1,-0.00932,1e-05,2.00695]
[1779784597895,49.67,76716.0914,0.1,-0.00931,1e-05,2.00434]
[1779784602900,49.65,76719.0057,0.1,-0.00928,1e-05,1.9982]
[1779784607905,49.65,76725.1886,0.1,-0.00923,1e-05,1.98942]
[1779784612943,49.64,76725.4014,0.1,-0.00922,1e-05,1.98805]
[1779784617948,49.64,76725.3186,0.1,-0.00922,1e-05,1.98718]
[1779784622954,49.63,76723.0243,0.1,-0.00923,1e-05,1.98893]
[1779784627960,49.63,76722.76,0.1,-0.00922,1e-05,1.98836]
[1779784633966,49.62,76722.58,0.1,-0.00922,1e-05,1.9877]
[1779784638971,49.62,76722.71,0.1,-0.00922,1e-05,1.98699]
[1779784643977,49.62,76722.5214,0.1,-0.00922,1e-05,1.98674]
[1779784649589,49.62,76722.5457,0.1,-0.00921,1e-05,1.98629]
[1779784654988,49.62,76723.3243,0.1,-0.0092,1e-05,1.98408]
[1779784660994,49.62,76723.5086,0.1,-0.0092,1e-05,1.9837]
[1779784665999,49.61,76723.62,0.1,-0.0092,1e-05,1.98346]
[1779784671744,49.61,76726.7457,0.1,-0.00918,1e-05,1.97987]
[1779784676010,49.62,76756.2143,0.1,-0.00901,1e-05,1.94791]
[1779784681814,49.64,76760.3771,0.1,-0.009,1e-05,1.94653]
[1779784686849,49.65,76757.1243,0.1,-0.00903,1e-05,1.95243]
[1779784691884,49.66,76766.2943,0.1,-0.00899,1e-05,1.94454]
[1779784696919,49.67,76767.1414,0.1,-0.00899,1e-05,1.94583]
[1779784702057,49.68,76768.5714,0.1,-0.009,1e-05,1.94604]
[1779784707997,49.69,76767.4143,0.1,-0.00901,1e-05,1.94914]
[1779784713034,49.69,76767.3257,0.1,-0.00901,1e-05,1.94933]
[1779784718073,49.7,76768.3771,0.1,-0.00901,1e-05,1.94926]
[1779784723081,49.7,76769.1914,0.1,-0.00901,1e-05,1.94924]
[1779784728086,49.79,76768.9343,0.1,-0.00911,1e-05,1.96751]
[1779784733091,49.96,76768.11,0.1,-0.00932,1e-05,2.00715]
[1779784738096,50.11,76768.1614,0.1,-0.00949,1e-05,2.03901]
[1779784743101,50.19,76768.59,0.1,-0.00958,1e-05,2.05641]
[1779784748106,50.3,76767.4771,0.1,-0.00971,1e-05,2.08085]
[1779784753111,50.19,76770.2157,0.1,-0.00957,1e-05,2.05445]
[1779784758116,50.11,76781.3843,0.1,-0.0094,1e-05,2.023]
[1779784758121,50.11,76781.3843,0.1,-0.0094,1e-05,2.023]
[1779784764122,50.04,76790.7757,0.1,-0.00926,1e-05,1.99635]
[1779784769127,49.99,76790.2014,0.1,-0.00921,1e-05,1.98649]
[1779784774132,49.95,76789.69,0.1,-0.00916,1e-05,1.97728]
[1779784779137,49.95,76789.16,0.1,-0.00917,1e-05,1.97881]
[1779784784142,49.91,76789.9614,0.1,-0.00912,1e-05,1.97017]
[1779784791149,49.87,76790.4229,0.1,-0.00907,1e-05,1.96071]
[1779784796154,49.85,76795.4171,0.1,-0.00901,1e-05,1.94995]
[1779784801159,49.83,76800.0629,0.1,-0.00897,1e-05,1.94095]
[1779784806164,49.81,76794.4029,0.1,-0.00898,1e-05,1.9437]
[1779784811169,49.8,76795.4629,0.1,-0.00896,1e-05,1.93926]
[1779784816174,49.78,76783.8843,0.1,-0.00901,1e-05,1.94911]
[1779784821794,49.76,76778.9786,0.1,-0.00902,1e-05,1.95016]
[1779784826829,49.75,76774.3714,0.1,-0.00903,1e-05,1.95171]
[1779784832871,49.73,76773.8771,0.1,-0.009,1e-05,1.94735]
[1779784837906,49.72,76776.0814,0.1,-0.00898,1e-05,1.94233]
[1779784843201,49.71,76775.7829,0.1,-0.00897,1e-05,1.94055]
[1779784848206,49.7,76775.3929,0.1,-0.00896,1e-05,1.93914]
[1779784854020,49.69,76775.1214,0.1,-0.00895,1e-05,1.93736]
[1779784858299,49.68,76770.8557,0.1,-0.00897,1e-05,1.94059]
[1779784859055,49.7,76770.8557,0.1,-0.009,1e-05,1.94561]
[1779784859740,49.7,76770.8557,0.1,-0.009,1e-05,1.94561]
[1779784859831,49.73,76770.8557,0.1,-0.00902,1e-05,1.95043]
[1779784865097,49.71,76772.4871,0.1,-0.00899,1e-05,1.94498]
[1779784870227,49.7,76773.4457,0.1,-0.00897,1e-05,1.94087]
[1779784875232,49.68,76773.72,0.1,-0.00895,1e-05,1.93791]
[1779784881238,49.67,76773.5329,0.1,-0.00894,1e-05,1.93532]
[1779784886244,49.66,76773.4329,0.1,-0.00893,1e-05,1.93334]
[1779784891249,49.65,76773.63,0.1,-0.00891,1e-05,1.93015]
[1779784896254,49.64,76773.7286,0.1,-0.00891,1e-05,1.92841]
[1779784901259,49.64,76773.7943,0.1,-0.0089,1e-05,1.92685]
[1779784906268,49.63,76773.9157,0.1,-0.00889,1e-05,1.92532]
[1779784911273,49.63,76774.4257,0.1,-0.00888,1e-05,1.9235]
[1779784916278,49.62,76774.4457,0.1,-0.00887,1e-05,1.92228]
[1779784921283,49.61,76774.5771,0.1,-0.00887,1e-05,1.92099]
[1779784926288,49.61,76774.4743,0.1,-0.00886,1e-05,1.91999]
[1779784931293,49.6,76776.3,0.1,-0.00884,1e-05,1.91693]
[1779784936298,49.6,76777.3543,0.1,-0.00883,1e-05,1.91496]
[1779784941303,49.6,76777.7714,0.1,-0.00883,1e-05,1.91372]
[1779784946308,49.59,76778.1929,0.1,-0.00882,1e-05,1.91248]
[1779784949959,49.59,76778.52,0.1,-0.00882,1e-05,1.91168]
[1779784950057,49.59,76778.52,0.1,-0.00882,1e-05,1.91155]
[1779784951047,49.59,76778.52,0.1,-0.00882,1e-05,1.91155]
[1779784951070,49.61,76778.52,0.1,-0.00884,1e-05,1.91523]
[1779784951391,49.61,76778.52,0.1,-0.00884,1e-05,1.91523]
[1779784957319,49.6,76775.7629,0.1,-0.00884,1e-05,1.91632]
[1779784962324,49.6,76776.9329,0.1,-0.00883,1e-05,1.91349]
[1779784968330,49.59,76776.92,0.1,-0.00882,1e-05,1.9119]
[1779784973335,49.58,76777.22,0.1,-0.00881,1e-05,1.91035]
[1779784978340,49.58,76777.1457,0.1,-0.0088,1e-05,1.90929]
[1779784984346,49.57,76777.4829,0.1,-0.0088,1e-05,1.90762]
[1779784989351,49.57,76778.1514,0.1,-0.00879,1e-05,1.9059]
[1779784995009,49.6,76776.6,0.1,-0.00883,1e-05,1.91396]
[1779785000362,49.59,76775.2943,0.1,-0.00882,1e-05,1.91295]
[1779785006082,49.57,76775.3843,0.1,-0.00881,1e-05,1.91023]
[1779785011118,49.56,76775.3829,0.1,-0.0088,1e-05,1.90725]
[1779785016378,49.56,76775.76,0.1,-0.00878,1e-05,1.90525]
[1779785022384,49.55,76775.8771,0.1,-0.00878,1e-05,1.90344]
[1779785028237,49.54,76776.1257,0.1,-0.00877,1e-05,1.90168]
[1779785033272,49.54,76776.78,0.1,-0.00876,1e-05,1.89984]
[1779785038307,49.53,76774.9914,0.1,-0.00876,1e-05,1.9006]
[1779785043342,49.53,76776.5057,0.1,-0.00875,1e-05,1.89797]
[1779785048377,49.52,76777.4757,0.1,-0.00874,1e-05,1.89607]
[1779785053416,49.52,76778.2,0.1,-0.00873,1e-05,1.89451]
[1779785058421,49.52,76778.3829,0.1,-0.00872,1e-05,1.89361]
[1779785063426,49.51,76778.4871,0.1,-0.00872,1e-05,1.89282]
[1779785068431,49.51,76778.5629,0.1,-0.00872,1e-05,1.89206]
[1779785073436,49.51,76779.01,0.1,-0.0087,1e-05,1.88988]
[1779785078441,49.5,76778.72,0.1,-0.0087,1e-05,1.88964]
[1779785083446,49.5,76778.4186,0.1,-0.0087,1e-05,1.88937]
[1779785088451,49.5,76778.1586,0.1,-0.0087,1e-05,1.88902]
[1779785093456,49.49,76777.9457,0.1,-0.0087,1e-05,1.8886]
[1779785098462,49.49,76777.6714,0.1,-0.0087,1e-05,1.88823]
[1779785104469,49.49,76777.3414,0.1,-0.00869,1e-05,1.88775]
[1779785109474,49.49,76782.1471,0.1,-0.00866,1e-05,1.88216]
[1779785114479,49.48,76781.6571,0.1,-0.00866,1e-05,1.88236]
[1779785120485,49.48,76783.4514,0.1,-0.00865,1e-05,1.8799]
[1779785125490,49.48,76781.9157,0.1,-0.00866,1e-05,1.88127]
[1779785130495,49.48,76778.5729,0.1,-0.00867,1e-05,1.88426]
[1779785135500,49.47,76778.3071,0.1,-0.00867,1e-05,1.88278]
[1779785140505,49.47,76777.2729,0.1,-0.00867,1e-05,1.88321]
[1779785145510,49.47,76777.9243,0.1,-0.00866,1e-05,1.88179]
[1779785151100,49.46,76778.1171,0.1,-0.00866,1e-05,1.88078]
[1779785156520,49.46,76778.4014,0.1,-0.00865,1e-05,1.87985]
[1779785162526,49.46,76777.5643,0.1,-0.00865,1e-05,1.87998]
[1779785167531,49.45,76777.3343,0.1,-0.00865,1e-05,1.87955]
[1779785173537,49.45,76776.9743,0.1,-0.00865,1e-05,1.87913]
[1779785178542,49.45,76776.3657,0.1,-0.00865,1e-05,1.87909]
[1779785183549,49.44,76775.4343,0.1,-0.00865,1e-05,1.87934]
[1779785189369,49.44,76775.2686,0.1,-0.00865,1e-05,1.87846]
[1779785194560,49.43,76763.3557,0.1,-0.0087,1e-05,1.88891]
[1779785200446,49.42,76756.9271,0.1,-0.00873,1e-05,1.89385]
[1779785205480,49.41,76758.82,0.1,-0.00871,1e-05,1.89008]
[1779785210516,49.41,76764.2443,0.1,-0.00867,1e-05,1.88296]
[1779785215580,49.4,76765.1657,0.1,-0.00866,1e-05,1.88113]
[1779785220585,49.4,76765.7971,0.1,-0.00865,1e-05,1.87972]
[1779785226591,49.4,76766.0943,0.1,-0.00865,1e-05,1.87865]
[1779785231600,49.39,76766.5114,0.1,-0.00864,1e-05,1.87765]
[1779785236605,49.39,76764.1971,0.1,-0.00865,1e-05,1.87961]
[1779785241610,49.41,76754.1329,0.1,-0.00874,1e-05,1.89582]
[1779785246615,49.4,76751.45,0.1,-0.00874,1e-05,1.89602]
[1779785251620,49.39,76750.6271,0.1,-0.00873,1e-05,1.8933]
[1779785256625,49.38,76750.0929,0.1,-0.00872,1e-05,1.89171]
[1779785261630,49.37,76751.9057,0.1,-0.0087,1e-05,1.88791]
[1779785266635,49.36,76756.3629,0.1,-0.00867,1e-05,1.88167]
[1779785271640,49.36,76756.9357,0.1,-0.00866,1e-05,1.88004]
[1779785277646,49.35,76757.1671,0.1,-0.00865,1e-05,1.87871]
[1779785282651,49.35,76757.0343,0.1,-0.00865,1e-05,1.87801]
[1779785287656,49.35,76755.8014,0.1,-0.00865,1e-05,1.87847]
[1779785292661,49.34,76755.24,0.1,-0.00865,1e-05,1.87816]
[1779785297668,49.34,76753.2314,0.1,-0.00866,1e-05,1.87936]
[1779785302673,49.33,76744.1529,0.1,-0.0087,1e-05,1.88791]
[1779785307678,49.32,76744.8557,0.1,-0.00869,1e-05,1.8855]
[1779785312683,49.31,76741.8271,0.1,-0.00869,1e-05,1.88627]
[1779785317688,49.3,76722.2971,0.1,-0.0088,1e-05,1.90573]
[1779785322693,49.29,76720.0,0.1,-0.0088,1e-05,1.9051]
[1779785328347,49.28,76731.0657,0.1,-0.00872,1e-05,1.89025]
[1779785333382,49.27,76737.15,0.1,-0.00868,1e-05,1.88298]
[1779785338417,49.27,76738.48,0.1,-0.00867,1e-05,1.88129]
[1779785343452,49.27,76739.7557,0.1,-0.00866,1e-05,1.87981]
[1779785348487,49.27,76745.4357,0.1,-0.00863,1e-05,1.87396]
[1779785353522,49.28,76745.1143,0.1,-0.00863,1e-05,1.8747]
[1779785358557,49.28,76741.0357,0.1,-0.00866,1e-05,1.87925]
[1779785363592,49.27,76736.09,0.1,-0.00868,1e-05,1.88401]
[1779785368741,49.27,76727.2329,0.1,-0.00873,1e-05,1.89252]
[1779785374669,49.26,76716.1886,0.1,-0.00878,1e-05,1.90146]
[1779785379752,49.25,76715.7514,0.1,-0.00877,1e-05,1.8997]
[1779785385749,49.23,76713.6657,0.1,-0.00877,1e-05,1.89973]
[1779785392765,49.22,76716.9757,0.1,-0.00874,1e-05,1.89388]
[1779785397770,49.22,76716.5643,0.1,-0.00873,1e-05,1.89303]
[1779785402775,49.21,76704.1186,0.1,-0.0088,1e-05,1.90481]
[1779785407780,49.2,76704.4057,0.1,-0.00878,1e-05,1.90251]
[1779785412785,49.19,76702.3971,0.1,-0.00879,1e-05,1.90297]
[1779785417790,49.22,76693.9557,0.1,-0.00887,1e-05,1.91855]
[1779785422795,49.27,76686.0686,0.1,-0.00897,1e-05,1.93799]
[1779785427800,49.24,76686.2386,0.1,-0.00894,1e-05,1.93153]
[1779785432805,49.21,76685.4986,0.1,-0.00891,1e-05,1.9261]
[1779785436809,49.31,76664.2871,0.1,-0.00916,1e-05,1.9717]
[1779785441815,49.3,76663.12,0.1,-0.00915,1e-05,1.97065]
[1779785446820,49.26,76663.58,0.1,-0.0091,1e-05,1.96062]
[1779785451825,49.22,76663.4586,0.1,-0.00906,1e-05,1.95304]
[1779785456830,49.19,76663.3471,0.1,-0.00903,1e-05,1.94691]
[1779785461835,49.17,76668.6714,0.1,-0.00897,1e-05,1.93576]
[1779785466840,49.15,76674.0857,0.1,-0.00891,1e-05,1.92606]
[1779785471845,49.15,76690.4757,0.1,-0.00881,1e-05,1.90604]
[1779785476852,49.14,76691.5286,0.1,-0.00879,1e-05,1.90361]
[1779785481857,49.14,76691.9971,0.1,-0.00879,1e-05,1.90218]
[1779785487863,49.13,76693.3186,0.1,-0.00877,1e-05,1.89984]
[1779785491502,49.14,76714.5729,0.1,-0.00865,1e-05,1.87597]
[1779785496538,49.14,76711.4543,0.1,-0.00867,1e-05,1.88044]
[1779785501573,49.15,76711.3429,0.1,-0.00867,1e-05,1.88122]
[1779785506608,49.15,76711.3,0.1,-0.00868,1e-05,1.88173]
[1779785511643,49.15,76709.8386,0.1,-0.00869,1e-05,1.88357]
[1779785516678,49.15,76710.0229,0.1,-0.00869,1e-05,1.88341]
[1779785521714,49.15,76707.3943,0.1,-0.0087,1e-05,1.88611]
[1779785526749,49.15,76716.5543,0.1,-0.00865,1e-05,1.87642]
[1779785531784,49.15,76718.4629,0.1,-0.00864,1e-05,1.87483]
[1779785536819,49.16,76720.3243,0.1,-0.00863,1e-05,1.87331]
[1779785541918,49.16,76722.3514,0.1,-0.00862,1e-05,1.87158]
[1779785547925,49.16,76722.34,0.1,-0.00862,1e-05,1.87201]
[1779785552930,49.16,76721.2,0.1,-0.00863,1e-05,1.87236]
[1779785557935,49.16,76719.92,0.1,-0.00863,1e-05,1.87379]
[1779785560957,49.16,76719.3014,0.1,-0.00864,1e-05,1.87436]
[1779785561939,49.18,76718.5857,0.1,-0.00867,1e-05,1.87997]
[1779785562052,49.18,76718.5857,0.1,-0.00867,1e-05,1.87997]
[1779785562940,49.18,76718.8829,0.1,-0.00866,1e-05,1.87941]
[1779785567945,49.18,76723.0286,0.1,-0.00864,1e-05,1.87401]
[1779785572950,49.17,76721.1029,0.1,-0.00864,1e-05,1.87539]
[1779785575372,49.17,76720.9243,0.1,-0.00864,1e-05,1.87527]
[1779785581959,49.17,76721.48,0.1,-0.00863,1e-05,1.87368]
[1779785586964,49.16,76720.5829,0.1,-0.00864,1e-05,1.87402]
[1779785591969,49.16,76720.5714,0.1,-0.00863,1e-05,1.87339]
[1779785596974,49.16,76720.4143,0.1,-0.00863,1e-05,1.87296]
[1779785601979,49.16,76720.0786,0.1,-0.00863,1e-05,1.87275]
[1779785606984,49.19,76715.08,0.1,-0.00869,1e-05,1.88472]
[1779785611990,49.18,76713.4286,0.1,-0.00868,1e-05,1.88308]
[1779785616995,49.17,76714.0629,0.1,-0.00867,1e-05,1.88045]
[1779785623001,49.16,76714.0086,0.1,-0.00866,1e-05,1.87857]
[1779785628008,49.15,76713.5971,0.1,-0.00866,1e-05,1.87761]
[1779785633013,49.14,76713.8171,0.1,-0.00865,1e-05,1.87616]
[1779785638018,49.14,76713.9314,0.1,-0.00864,1e-05,1.87499]
[1779785643024,49.14,76714.4186,0.1,-0.00863,1e-05,1.87355]
[1779785648029,49.13,76717.1729,0.1,-0.00862,1e-05,1.86989]
[1779785653036,49.13,76717.4614,0.1,-0.00861,1e-05,1.86912]
[1779785659043,49.13,76716.24,0.1,-0.00862,1e-05,1.86996]
[1779785664048,49.13,76716.01,0.1,-0.00861,1e-05,1.86965]
[1779785669053,49.12,76715.7157,0.1,-0.00861,1e-05,1.86942]
[1779785674779,49.12,76715.9871,0.1,-0.0086,1e-05,1.86749]
[1779785680822,49.12,76720.2386,0.1,-0.00858,1e-05,1.8627]
[1779785682592,49.12,76720.4257,0.1,-0.00858,1e-05,1.86254]
[1779785687871,49.12,76722.6386,0.1,-0.00856,1e-05,1.86028]
[1779785693077,49.12,76728.8343,0.1,-0.00853,1e-05,1.85405]
[1779785699086,49.13,76729.0929,0.1,-0.00853,1e-05,1.85438]
[1779785704990,49.13,76728.9614,0.1,-0.00854,1e-05,1.85496]
[1779785710097,49.13,76728.6871,0.1,-0.00854,1e-05,1.85549]
[1779785716068,49.13,76727.7471,0.1,-0.00855,1e-05,1.85666]
[1779785721104,49.13,76727.45,0.1,-0.00855,1e-05,1.85698]
[1779785726113,49.13,76727.0643,0.1,-0.00855,1e-05,1.85733]
[1779785726176,49.13,76727.0643,0.1,-0.00855,1e-05,1.85733]
[1779785731487,49.13,76718.9643,0.1,-0.00859,1e-05,1.86433]
[1779785737124,49.12,76717.9086,0.1,-0.00859,1e-05,1.86455]
[1779785742129,49.12,76718.2714,0.1,-0.00858,1e-05,1.86351]
[1779785747134,49.11,76716.8757,0.1,-0.00859,1e-05,1.86438]
[1779785752139,49.11,76716.2143,0.1,-0.00859,1e-05,1.86444]
[1779785757144,49.11,76715.8371,0.1,-0.00859,1e-05,1.86424]
[1779785762149,49.11,76717.8843,0.1,-0.00857,1e-05,1.86157]
[1779785767154,49.11,76718.6686,0.1,-0.00857,1e-05,1.86042]
[1779785769486,49.11,76718.8129,0.1,-0.00857,1e-05,1.86021]
[1779785770786,49.11,76723.1971,0.1,-0.00854,1e-05,1.85537]
[1779785773456,49.11,76727.8814,0.1,-0.00851,1e-05,1.85052]
[1779785773797,49.11,76727.8814,0.1,-0.00851,1e-05,1.85052]
[1779785778815,49.11,76728.5557,0.1,-0.00851,1e-05,1.85038]
[1779785787174,49.11,76729.2657,0.1,-0.00851,1e-05,1.85042]
[1779785792179,49.12,76729.4714,0.1,-0.00851,1e-05,1.84951]
[1779785797185,49.12,76727.7471,0.1,-0.00852,1e-05,1.85154]
[1779785802190,49.12,76727.5686,0.1,-0.00852,1e-05,1.85187]
[1779785803192,49.12,76727.5686,0.1,-0.00852,1e-05,1.85187]
[1779785804192,49.14,76727.4886,0.1,-0.00855,1e-05,1.85684]
[1779785809197,49.24,76726.8514,0.1,-0.00867,1e-05,1.87916]
[1779785814763,49.34,76728.5557,0.1,-0.00877,1e-05,1.89821]
[1779785820207,49.41,76728.6457,0.1,-0.00884,1e-05,1.91224]
[1779785825840,49.47,76727.25,0.1,-0.00892,1e-05,1.92743]
[1779785831219,49.51,76727.7571,0.1,-0.00896,1e-05,1.93591]
[1779785836224,49.55,76727.36,0.1,-0.00901,1e-05,1.94375]
[1779785841954,49.58,76718.0586,0.1,-0.0091,1e-05,1.96083]
[1779785846989,49.6,76716.85,0.1,-0.00913,1e-05,1.9661]
[1779785852195,49.61,76719.2557,0.1,-0.00912,1e-05,1.96498]
[1779785852240,49.61,76719.3429,0.1,-0.00912,1e-05,1.96552]
[1779785853468,49.59,76719.3429,0.1,-0.0091,1e-05,1.96121]
[1779785854050,49.6,76719.3429,0.1,-0.0091,1e-05,1.96203]
[1779785857264,49.61,76721.3871,0.1,-0.0091,1e-05,1.96197]
[1779785858245,49.59,76721.43,0.1,-0.00908,1e-05,1.95766]
[1779785859579,49.57,76721.4729,0.1,-0.00906,1e-05,1.95351]
[1779785860092,49.57,76721.4729,0.1,-0.00906,1e-05,1.95454]
[1779785865127,49.59,76721.1757,0.1,-0.00909,1e-05,1.95947]
[1779785870162,49.61,76720.5386,0.1,-0.00911,1e-05,1.964]
[1779785875280,49.62,76720.7857,0.1,-0.00913,1e-05,1.9663]
[1779785875603,49.63,76720.7829,0.1,-0.00913,1e-05,1.96682]
[1779785876013,49.63,76720.7829,0.1,-0.00913,1e-05,1.96682]
[1779785876204,49.6,76720.7829,0.1,-0.0091,1e-05,1.96209]
[1779785876277,49.6,76720.7829,0.1,-0.0091,1e-05,1.96209]
[1779785876534,49.6,76720.7829,0.1,-0.0091,1e-05,1.96209]
[1779785881239,49.5,76700.9443,0.1,-0.00911,1e-05,1.96335]
[1779785886273,49.42,76697.8314,0.1,-0.00904,1e-05,1.94917]
[1779785891278,49.35,76696.4971,0.1,-0.00897,1e-05,1.93601]
[1779785891478,49.35,76696.4971,0.1,-0.00897,1e-05,1.93601]
[1779785892279,49.37,76696.4471,0.1,-0.00898,1e-05,1.9384]
[1779785897283,49.41,76695.9657,0.1,-0.00904,1e-05,1.94931]
[1779785902288,49.45,76697.8071,0.1,-0.00907,1e-05,1.95574]
[1779785905293,49.51,76673.6729,0.1,-0.00929,1e-05,1.99649]
[1779785908583,49.52,76670.92,0.1,-0.00932,1e-05,2.00127]
[1779785909298,49.5,76675.26,0.1,-0.00927,1e-05,1.9918]
[1779785914303,49.41,76682.2443,0.1,-0.00912,1e-05,1.96357]
[1779785919308,49.35,76692.1286,0.1,-0.00898,1e-05,1.93816]
[1779785924313,49.29,76692.9157,0.1,-0.00892,1e-05,1.92603]
[1779785929318,49.25,76694.5157,0.1,-0.00886,1e-05,1.91529]
[1779785934324,49.22,76694.3314,0.1,-0.00882,1e-05,1.90831]
[1779785939329,49.19,76691.8529,0.1,-0.00881,1e-05,1.90508]
[1779785944334,49.17,76692.4071,0.1,-0.00878,1e-05,1.89968]
[1779785949339,49.22,76681.9857,0.1,-0.0089,1e-05,1.92317]
[1779785949568,49.22,76681.9857,0.1,-0.0089,1e-05,1.92317]
[1779785950340,49.24,76681.6914,0.1,-0.00892,1e-05,1.92694]
[1779785955345,49.31,76678.8929,0.1,-0.00902,1e-05,1.94527]
[1779785960350,49.37,76678.1371,0.1,-0.00909,1e-05,1.95855]
[1779785965355,49.41,76678.0529,0.1,-0.00915,1e-05,1.96888]
[1779785970360,49.45,76678.0557,0.1,-0.00919,1e-05,1.97734]
[1779785975365,49.51,76671.6714,0.1,-0.00929,1e-05,1.99541]
[1779785980946,49.53,76672.1129,0.1,-0.00932,1e-05,2.0002]
[1779785985981,49.55,76671.9029,0.1,-0.00934,1e-05,2.00406]
[1779785991015,49.56,76673.61,0.1,-0.00934,1e-05,2.00516]
[1779785996051,49.57,76671.3971,0.1,-0.00937,1e-05,2.01031]
[1779786001086,49.58,76668.6857,0.1,-0.0094,1e-05,2.01539]
[1779786006122,49.59,76673.1814,0.1,-0.00938,1e-05,2.0121]
[1779786011161,49.62,76674.7386,0.1,-0.0094,1e-05,2.0169]
[1779786016196,49.6,76675.1043,0.1,-0.00938,1e-05,2.01162]
[1779786021231,49.62,76675.4171,0.1,-0.00939,1e-05,2.01507]
[1779786026265,49.63,76674.8329,0.1,-0.00942,1e-05,2.01954]
[1779786031301,49.65,76674.7014,0.1,-0.00943,1e-05,2.0223]
[1779786036336,49.67,76674.7086,0.1,-0.00945,1e-05,2.02601]
[1779786041374,49.68,76673.4671,0.1,-0.00948,1e-05,2.03041]
[1779786046409,49.85,76686.6629,0.1,-0.00959,1e-05,2.05164]
[1779786051442,49.86,76687.1629,0.1,-0.0096,1e-05,2.05449]
[1779786056447,49.88,76686.5543,0.1,-0.00963,1e-05,2.05861]
[1779786062453,49.9,76685.8914,0.1,-0.00965,1e-05,2.06343]
[1779786067458,49.91,76686.3343,0.1,-0.00967,1e-05,2.06623]
[1779786072464,49.93,76685.1857,0.1,-0.00969,1e-05,2.07088]
[1779786077469,50.1,76672.9343,0.1,-0.00998,1e-05,2.12407]
[1779786078939,50.12,76672.1,0.1,-0.01001,1e-05,2.13059]
[1779786084477,50.22,76658.7414,0.1,-0.01022,1e-05,2.16781]
[1779786089482,50.34,76652.9486,0.1,-0.01041,1e-05,2.2033]
[1779786094487,50.35,76652.9714,0.1,-0.01042,1e-05,2.20413]
[1779786099492,50.36,76652.47,0.1,-0.01043,1e-05,2.20679]
[1779786104497,50.37,76652.41,0.1,-0.01044,1e-05,2.20889]
[1779786107117,50.37,76652.4471,0.1,-0.01044,1e-05,2.20925]
[1779786111237,50.39,76636.87,0.1,-0.01057,1e-05,2.23248]
[1779786116509,50.4,76626.8786,0.1,-0.01066,1e-05,2.24906]
[1779786121514,50.41,76629.1986,0.1,-0.01066,1e-05,2.24781]
[1779786127523,50.42,76625.46,0.1,-0.01069,1e-05,2.25446]
[1779786132528,50.43,76623.4243,0.1,-0.01072,1e-05,2.25862]
[1779786137533,50.43,76623.9686,0.1,-0.01072,1e-05,2.25951]
[1779786142538,50.44,76624.2957,0.1,-0.01073,1e-05,2.26066]
[1779786148123,50.45,76616.4443,0.1,-0.0108,1e-05,2.27335]
[1779786153158,50.46,76618.04,0.1,-0.01079,1e-05,2.27155]
[1779786157417,50.46,76627.55,0.1,-0.01073,1e-05,2.26046]
[1779786158614,50.47,76635.5114,0.1,-0.01068,1e-05,2.2511]
[1779786164237,50.47,76640.45,0.1,-0.01065,1e-05,2.24691]
[1779786169565,50.48,76640.7886,0.1,-0.01066,1e-05,2.24813]
[1779786171959,50.48,76640.5757,0.1,-0.01066,1e-05,2.24906]
[1779786172389,50.48,76640.5757,0.1,-0.01066,1e-05,2.24906]
[1779786180351,50.5,76643.4171,0.1,-0.01066,1e-05,2.24848]
[1779786185386,50.5,76647.0257,0.1,-0.01064,1e-05,2.24562]
[1779786190587,50.51,76646.8643,0.1,-0.01065,1e-05,2.24748]
[1779786196593,50.52,76647.5986,0.1,-0.01066,1e-05,2.24852]
[1779786202505,50.53,76644.0714,0.1,-0.01069,1e-05,2.25488]
[1779786207539,50.54,76647.0071,0.1,-0.01068,1e-05,2.25279]
[1779786212576,50.54,76648.4786,0.1,-0.01068,1e-05,2.25132]
[1779786217611,50.55,76650.2386,0.1,-0.01067,1e-05,2.25071]
[1779786222620,50.56,76652.3129,0.1,-0.01067,1e-05,2.24973]
[1779786227624,50.56,76655.5143,0.1,-0.01065,1e-05,2.24734]
[1779786232630,50.57,76656.25,0.1,-0.01066,1e-05,2.24804]
[1779786237634,50.58,76656.0214,0.1,-0.01067,1e-05,2.24995]
[1779786242639,50.59,76648.6743,0.1,-0.01073,1e-05,2.26171]
[1779786247644,50.6,76656.3514,0.1,-0.01069,1e-05,2.25357]
[1779786252649,50.6,76654.9086,0.1,-0.0107,1e-05,2.25694]
[1779786257654,50.61,76654.7629,0.1,-0.01071,1e-05,2.25865]
[1779786263660,50.62,76654.42,0.1,-0.01073,1e-05,2.26089]
[1779786268665,50.62,76654.9571,0.1,-0.01073,1e-05,2.26171]
[1779786273670,50.63,76659.9757,0.1,-0.0107,1e-05,2.25571]
[1779786278675,50.64,76660.9257,0.1,-0.0107,1e-05,2.25606]
[1779786283680,50.64,76661.41,0.1,-0.01071,1e-05,2.25699]
[1779786288685,50.65,76661.69,0.1,-0.01071,1e-05,2.25816]
[1779786293690,50.66,76661.8429,0.1,-0.01072,1e-05,2.25947]
[1779786298695,50.66,76662.22,0.1,-0.01072,1e-05,2.2605]
[1779786303700,50.67,76659.2971,0.1,-0.01075,1e-05,2.26565]
[1779786308706,50.67,76654.5271,0.1,-0.01079,1e-05,2.27306]
[1779786313711,50.68,76653.6114,0.1,-0.01081,1e-05,2.27559]
[1779786319325,50.69,76644.7257,0.1,-0.01088,1e-05,2.28935]
[1779786324360,50.7,76644.1243,0.1,-0.0109,1e-05,2.29133]
[1779786329395,50.7,76643.2529,0.1,-0.01091,1e-05,2.29364]
[1779786335437,50.71,76642.9243,0.1,-0.01091,1e-05,2.29425]
[1779786340750,50.71,76641.5929,0.1,-0.01093,1e-05,2.29712]
[1779786346756,50.72,76644.86,0.1,-0.01091,1e-05,2.29437]
[1779786352556,50.73,76645.0086,0.1,-0.01092,1e-05,2.2956]
[1779786357591,50.73,76641.58,0.1,-0.01095,1e-05,2.30109]
[1779786362626,50.74,76642.7143,0.1,-0.01095,1e-05,2.30078]
[1779786367662,50.74,76642.1843,0.1,-0.01096,1e-05,2.30257]
[1779786372781,50.74,76641.5671,0.1,-0.01097,1e-05,2.30445]
[1779786378740,50.75,76641.0114,0.1,-0.01098,1e-05,2.30742]
[1779786383793,50.76,76633.1057,0.1,-0.01105,1e-05,2.3185]
[1779786388800,50.76,76627.7914,0.1,-0.01109,1e-05,2.32626]
[1779786393805,50.77,76624.1186,0.1,-0.01112,1e-05,2.33059]
[1779786398810,50.77,76622.6857,0.1,-0.01113,1e-05,2.33328]
[1779786403815,50.77,76622.4057,0.1,-0.01114,1e-05,2.33447]
[1779786408820,50.78,76622.3414,0.1,-0.01114,1e-05,2.33537]
[1779786413824,50.78,76622.4743,0.1,-0.01115,1e-05,2.33601]
[1779786418829,50.78,76622.36,0.1,-0.01115,1e-05,2.33696]
[1779786423834,50.79,76631.52,0.1,-0.01109,1e-05,2.32601]
[1779786428839,50.79,76636.7886,0.1,-0.01106,1e-05,2.32018]
[1779786433844,50.8,76642.4,0.1,-0.01102,1e-05,2.31396]
[1779786438849,50.8,76649.3886,0.1,-0.01098,1e-05,2.3061]
[1779786442135,50.8,76649.0,0.1,-0.01098,1e-05,2.30723]
[1779786447858,50.81,76648.9886,0.1,-0.01099,1e-05,2.3085]
[1779786452863,50.81,76648.7343,0.1,-0.01099,1e-05,2.30862]
[1779786457868,50.83,76638.63,0.1,-0.01109,1e-05,2.3254]
[1779786461656,50.84,76636.9157,0.1,-0.01111,1e-05,2.32909]
[1779786466835,50.84,76630.9257,0.1,-0.01116,1e-05,2.33855]
[1779786471883,50.85,76629.9014,0.1,-0.01117,1e-05,2.34077]
[1779786476888,50.85,76629.2486,0.1,-0.01118,1e-05,2.34235]
[1779786481893,50.85,76618.35,0.1,-0.01126,1e-05,2.35708]
[1779786487506,50.86,76604.4257,0.1,-0.01137,1e-05,2.37673]
[1779786492542,50.86,76603.1429,0.1,-0.01139,1e-05,2.37882]
[1779786497577,50.86,76601.5971,0.1,-0.0114,1e-05,2.38123]
[1779786502612,50.86,76607.52,0.1,-0.01136,1e-05,2.37393]
[1779786507647,50.87,76608.3243,0.1,-0.01135,1e-05,2.37334]
[1779786512682,50.87,76609.1229,0.1,-0.01135,1e-05,2.37149]
[1779786517719,50.87,76604.9957,0.1,-0.01138,1e-05,2.37729]
[1779786522754,50.87,76602.7314,0.1,-0.0114,1e-05,2.38064]
[1779786527789,50.87,76601.0614,0.1,-0.01141,1e-05,2.3832]
[1779786532824,50.87,76602.0757,0.1,-0.01141,1e-05,2.38225]
[1779786537859,50.88,76604.18,0.1,-0.01139,1e-05,2.37989]
[1779786542895,50.88,76604.1343,0.1,-0.01139,1e-05,2.38034]
[1779786547960,50.88,76607.2014,0.1,-0.01137,1e-05,2.37677]
[1779786552965,50.88,76607.3129,0.1,-0.01138,1e-05,2.37705]
[1779786557970,50.88,76605.9957,0.1,-0.01139,1e-05,2.37918]
[1779786562975,50.89,76610.3443,0.1,-0.01136,1e-05,2.37392]
[1779786567980,50.89,76610.1043,0.1,-0.01136,1e-05,2.37468]
[1779786572985,50.89,76609.5786,0.1,-0.01136,1e-05,2.37453]
[1779786577990,50.89,76610.21,0.1,-0.01136,1e-05,2.37415]
[1779786582995,50.9,76605.4486,0.1,-0.0114,1e-05,2.38171]
[1779786588000,50.9,76606.1371,0.1,-0.0114,1e-05,2.38119]
[1779786593007,50.9,76611.1386,0.1,-0.01137,1e-05,2.3751]
[1779786598012,50.9,76612.2643,0.1,-0.01136,1e-05,2.37407]
[1779786603017,50.9,76610.4314,0.1,-0.01138,1e-05,2.37688]
[1779786608023,50.91,76612.0043,0.1,-0.01137,1e-05,2.37525]
[1779786613030,50.91,76623.2929,0.1,-0.01129,1e-05,2.36112]
[1779786618035,50.91,76632.8543,0.1,-0.01122,1e-05,2.34938]
[1779786623040,50.91,76635.1871,0.1,-0.01121,1e-05,2.34705]
[1779786628045,50.92,76629.69,0.1,-0.01125,1e-05,2.35479]
[1779786633050,50.92,76624.6657,0.1,-0.01128,1e-05,2.36059]
[1779786638057,50.92,76619.9214,0.1,-0.01133,1e-05,2.36826]
[1779786643062,50.93,76616.0657,0.1,-0.01136,1e-05,2.37373]
[1779786648067,50.94,76604.3743,0.1,-0.01146,1e-05,2.39131]
[1779786653072,50.94,76605.9471,0.1,-0.01145,1e-05,2.38953]
[1779786659077,50.94,76618.0829,0.1,-0.01136,1e-05,2.3742]
[1779786664748,50.94,76629.3986,0.1,-0.01128,1e-05,2.36011]
[1779786669785,50.94,76633.0057,0.1,-0.01126,1e-05,2.35603]
[1779786672266,50.95,76632.9971,0.1,-0.01126,1e-05,2.35627]
[1779786672320,50.95,76632.9971,0.1,-0.01126,1e-05,2.35627]
[1779786679098,50.95,76632.9486,0.1,-0.01126,1e-05,2.35715]
[1779786684893,50.95,76632.9414,0.1,-0.01127,1e-05,2.35784]
[1779786689928,50.95,76633.1743,0.1,-0.01127,1e-05,2.35811]
[1779786695114,50.96,76633.2571,0.1,-0.01127,1e-05,2.35731]
[1779786701007,50.96,76633.1029,0.1,-0.01127,1e-05,2.35819]
[1779786706125,50.96,76633.24,0.1,-0.01127,1e-05,2.35858]
[1779786712131,50.96,76633.2543,0.1,-0.01128,1e-05,2.35923]
[1779786718137,50.97,76632.9514,0.1,-0.01128,1e-05,2.36027]
[1779786718265,50.97,76632.9514,0.1,-0.01128,1e-05,2.36027]
[1779786724143,50.97,76644.9357,0.1,-0.0112,1e-05,2.34554]
[1779786729148,50.97,76645.7143,0.1,-0.0112,1e-05,2.34522]
[1779786734153,50.98,76645.1057,0.1,-0.01121,1e-05,2.34666]
[1779786739158,50.98,76644.97,0.1,-0.01121,1e-05,2.34749]
[1779786744163,50.99,76640.3729,0.1,-0.01125,1e-05,2.35499]
[1779786749168,50.99,76649.0643,0.1,-0.01119,1e-05,2.34439]
[1779786754173,50.99,76651.6614,0.1,-0.01117,1e-05,2.34051]
[1779786759178,50.99,76653.9171,0.1,-0.01116,1e-05,2.33832]
[1779786764183,51.0,76654.2514,0.1,-0.01116,1e-05,2.33862]
[1779786769188,51.0,76653.2857,0.1,-0.01117,1e-05,2.34057]
[1779786774193,51.0,76652.4314,0.1,-0.01118,1e-05,2.34236]
[1779786779198,51.01,76654.73,0.1,-0.01117,1e-05,2.34009]
[1779786782955,51.01,76659.9714,0.1,-0.01113,1e-05,2.33381]
[1779786783381,51.01,76659.9714,0.1,-0.01114,1e-05,2.33396]
[1779786789214,51.02,76653.4414,0.1,-0.0112,1e-05,2.34515]
[1779786794219,51.02,76653.5871,0.1,-0.0112,1e-05,2.34562]
[1779786798223,51.03,76672.7629,0.1,-0.01107,1e-05,2.32166]
[1779786804229,51.03,76667.3957,0.1,-0.01111,1e-05,2.32951]
[1779786809234,51.03,76664.0757,0.1,-0.01114,1e-05,2.33452]
[1779786814239,51.04,76664.6829,0.1,-0.01113,1e-05,2.33324]
[1779786819161,51.04,76663.98,0.1,-0.01114,1e-05,2.33474]
[1779786819781,51.04,76663.01,0.1,-0.01115,1e-05,2.33613]
[1779786824249,51.05,76641.6857,0.1,-0.01132,1e-05,2.36607]
[1779786829933,51.05,76642.8843,0.1,-0.01131,1e-05,2.36508]
[1779786835260,51.06,76643.7186,0.1,-0.01131,1e-05,2.36449]
[1779786841010,51.06,76642.97,0.1,-0.01132,1e-05,2.36602]
[1779786846046,51.06,76636.2843,0.1,-0.01137,1e-05,2.37509]
[1779786851276,51.06,76634.5286,0.1,-0.01138,1e-05,2.37774]
[1779786857123,51.07,76633.9571,0.1,-0.01139,1e-05,2.37988]
[1779786862159,51.07,76631.6586,0.1,-0.01141,1e-05,2.38317]
[1779786867194,51.07,76632.3214,0.1,-0.01141,1e-05,2.38262]
[1779786872229,51.07,76637.4414,0.1,-0.01137,1e-05,2.37507]
[1779786877302,51.07,76636.4143,0.1,-0.01138,1e-05,2.37677]
[1779786883307,51.07,76636.4743,0.1,-0.01138,1e-05,2.37713]
[1779786888314,51.08,76631.5529,0.1,-0.01142,1e-05,2.38386]
[1779786894320,51.08,76631.4743,0.1,-0.01142,1e-05,2.38432]
[1779786899325,51.08,76631.66,0.1,-0.01142,1e-05,2.38437]
[1779786904330,51.08,76625.8671,0.1,-0.01147,1e-05,2.39318]
[1779786909335,51.09,76623.4314,0.1,-0.01149,1e-05,2.39656]
[1779786914340,51.09,76624.7114,0.1,-0.01148,1e-05,2.3951]
[1779786919345,51.09,76624.8643,0.1,-0.01148,1e-05,2.3951]
[1779786924350,51.09,76624.2614,0.1,-0.01149,1e-05,2.39609]
[1779786929355,51.09,76619.4986,0.1,-0.01153,1e-05,2.40344]
[1779786934360,51.09,76618.1171,0.1,-0.01153,1e-05,2.4041]
[1779786939365,51.09,76617.7314,0.1,-0.01154,1e-05,2.40472]
[1779786944369,51.09,76617.18,0.1,-0.01154,1e-05,2.40555]
[1779786949374,51.09,76616.8986,0.1,-0.01154,1e-05,2.40603]
[1779786954379,51.09,76616.2786,0.1,-0.01155,1e-05,2.40694]
[1779786959384,51.1,76615.2043,0.1,-0.01156,1e-05,2.40844]
[1779786964389,51.1,76612.6743,0.1,-0.01158,1e-05,2.41181]
[1779786969394,51.1,76613.7757,0.1,-0.01157,1e-05,2.41042]
[1779786974399,51.1,76612.4329,0.1,-0.01158,1e-05,2.41224]
[1779786974403,51.1,76612.4329,0.1,-0.01158,1e-05,2.41224]
[1779786980405,51.1,76605.6857,0.1,-0.01163,1e-05,2.42114]
[1779786986050,51.1,76609.6971,0.1,-0.0116,1e-05,2.41585]
[1779786991416,51.1,76610.9529,0.1,-0.01158,1e-05,2.41295]
[1779786997422,51.1,76615.0943,0.1,-0.01155,1e-05,2.4076]
[1779787002427,51.1,76615.8443,0.1,-0.01155,1e-05,2.40671]
[1779787008205,51.1,76616.4086,0.1,-0.01154,1e-05,2.40609]
[1779787013241,51.1,76616.1757,0.1,-0.01155,1e-05,2.40649]
[1779787018279,51.1,76625.5871,0.1,-0.01148,1e-05,2.39433]
[1779787023314,51.1,76627.9886,0.1,-0.01146,1e-05,2.39143]
[1779787028348,51.1,76635.2314,0.1,-0.01141,1e-05,2.3823]
[1779787033457,51.1,76631.8614,0.1,-0.01144,1e-05,2.38696]
[1779787036271,51.1,76631.8614,0.1,-0.01144,1e-05,2.38707]
[1779787037772,51.1,76630.9986,0.1,-0.01144,1e-05,2.38836]
[1779787038211,51.1,76630.9986,0.1,-0.01144,1e-05,2.38836]
[1779787038420,51.1,76630.9986,0.1,-0.01144,1e-05,2.38852]
[1779787039427,51.1,76678.8686,0.1,-0.0111,1e-05,2.32643]
[1779787039919,51.1,76678.8686,0.1,-0.0111,1e-05,2.32643]
[1779787041777,51.1,76678.8686,0.1,-0.01109,1e-05,2.32569]
[1779787044445,51.1,76683.4543,0.1,-0.01105,1e-05,2.31911]
[1779787044789,51.09,76683.4543,0.1,-0.01105,1e-05,2.31875]
[1779787047287,51.09,76692.37,0.1,-0.01098,1e-05,2.30673]
[1779787047731,51.09,76692.37,0.1,-0.01098,1e-05,2.30639]
[1779787047939,51.09,76692.37,0.1,-0.01098,1e-05,2.30639]
[1779787048474,51.09,76717.1729,0.1,-0.01081,1e-05,2.27486]
[1779787049012,51.09,76717.1729,0.1,-0.01081,1e-05,2.27486]
[1779787050639,51.09,76731.0743,0.1,-0.01071,1e-05,2.257]
[1779787056482,51.08,76746.4871,0.1,-0.01059,1e-05,2.23534]
[1779787059165,51.08,76745.2971,0.1,-0.01059,1e-05,2.23638]
[1779787064490,51.07,76743.0143,0.1,-0.0106,1e-05,2.23794]
[1779787069495,51.07,76743.23,0.1,-0.01059,1e-05,2.23655]
[1779787074501,51.06,76743.7057,0.1,-0.01059,1e-05,2.23489]
[1779787079506,51.06,76743.5257,0.1,-0.01058,1e-05,2.23406]
[1779787084511,51.05,76742.4486,0.1,-0.01058,1e-05,2.23434]
[1779787089516,51.05,76742.7871,0.1,-0.01057,1e-05,2.23288]
[1779787094521,51.05,76753.4057,0.1,-0.0105,1e-05,2.21884]
[1779787099526,51.04,76753.1557,0.1,-0.01049,1e-05,2.21824]
[1779787104531,51.04,76752.41,0.1,-0.01049,1e-05,2.21825]
[1779787109536,51.03,76753.9671,0.1,-0.01048,1e-05,2.21545]
[1779787114541,51.03,76751.8129,0.1,-0.01048,1e-05,2.21602]
[1779787119546,51.03,76737.4214,0.1,-0.01059,1e-05,2.23467]
[1779787124551,51.03,76739.1014,0.1,-0.01057,1e-05,2.23157]
[1779787129556,51.02,76738.2529,0.1,-0.01057,1e-05,2.23159]
[1779787134561,51.02,76739.0414,0.1,-0.01056,1e-05,2.22961]
[1779787139566,51.02,76738.48,0.1,-0.01056,1e-05,2.22931]
[1779787144571,51.01,76737.3014,0.1,-0.01056,1e-05,2.22976]
[1779787149576,51.01,76736.4314,0.1,-0.01056,1e-05,2.22983]
[1779787155582,51.0,76735.8943,0.1,-0.01056,1e-05,2.22929]
[1779787161282,51.0,76729.2486,0.1,-0.0106,1e-05,2.23723]
[1779787166320,51.0,76731.9186,0.1,-0.01058,1e-05,2.23289]
[1779787171359,50.99,76737.87,0.1,-0.01053,1e-05,2.22336]
[1779787176391,50.99,76734.5714,0.1,-0.01054,1e-05,2.22647]
[1779787181426,50.98,76733.1271,0.1,-0.01055,1e-05,2.22728]
[1779787186461,50.98,76733.7,0.1,-0.01054,1e-05,2.22561]
[1779787191497,50.97,76741.3229,0.1,-0.01048,1e-05,2.21532]
[1779787196532,50.97,76736.7271,0.1,-0.01051,1e-05,2.22008]
[1779787201567,50.97,76730.38,0.1,-0.01055,1e-05,2.22788]
[1779787206633,50.97,76731.21,0.1,-0.01054,1e-05,2.22589]
[1779787212639,50.96,76731.2257,0.1,-0.01053,1e-05,2.22474]
[1779787217644,50.96,76730.1429,0.1,-0.01054,1e-05,2.22512]
[1779787222649,50.95,76730.5186,0.1,-0.01053,1e-05,2.22372]
[1779787227653,50.95,76726.93,0.1,-0.01055,1e-05,2.22721]
[1779787232658,50.94,76727.8657,0.1,-0.01053,1e-05,2.22389]
[1779787237663,50.94,76727.5914,0.1,-0.01053,1e-05,2.2233]
[1779787242668,50.94,76728.88,0.1,-0.01051,1e-05,2.2208]
[1779787247673,50.93,76733.5286,0.1,-0.01048,1e-05,2.21422]
[1779787252678,50.97,76728.5529,0.1,-0.01055,1e-05,2.22818]
[1779787257683,50.96,76725.6086,0.1,-0.01057,1e-05,2.23084]
[1779787262696,50.96,76724.21,0.1,-0.01057,1e-05,2.23157]
[1779787267701,50.95,76719.5843,0.1,-0.0106,1e-05,2.23626]
[1779787272706,50.95,76719.6057,0.1,-0.01059,1e-05,2.23519]
[1779787278712,50.94,76719.1571,0.1,-0.01059,1e-05,2.2345]
[1779787281451,50.94,76718.6971,0.1,-0.01059,1e-05,2.23466]
[1779787281519,50.94,76718.6971,0.1,-0.01059,1e-05,2.23445]
[1779787286719,50.96,76702.1643,0.1,-0.01073,1e-05,2.25934]
[1779787291724,50.97,76705.7386,0.1,-0.01071,1e-05,2.25509]
[1779787296729,50.97,76706.7943,0.1,-0.01071,1e-05,2.25522]
[1779787301734,50.98,76707.72,0.1,-0.01071,1e-05,2.25551]
[1779787306739,50.99,76705.8471,0.1,-0.01073,1e-05,2.26024]
[1779787311744,51.0,76707.0514,0.1,-0.01073,1e-05,2.26013]
[1779787316749,51.0,76705.7671,0.1,-0.01075,1e-05,2.26311]
[1779787322413,51.01,76697.9286,0.1,-0.01082,1e-05,2.27549]
[1779787327448,51.02,76704.7629,0.1,-0.01078,1e-05,2.26821]
[1779787332483,51.02,76703.6614,0.1,-0.01079,1e-05,2.2709]
[1779787337518,51.03,76703.7043,0.1,-0.0108,1e-05,2.27213]
[1779787342553,51.04,76703.9457,0.1,-0.0108,1e-05,2.2731]
[1779787349661,51.04,76701.4086,0.1,-0.01083,1e-05,2.27801]
[1779787354696,51.05,76700.7629,0.1,-0.01084,1e-05,2.27881]
[1779787359732,51.05,76698.9386,0.1,-0.01086,1e-05,2.28231]
[1779787362518,51.06,76698.1157,0.1,-0.01087,1e-05,2.28381]
[1779787362753,51.06,76698.1157,0.1,-0.01087,1e-05,2.28405]
[1779787367788,51.05,76698.3314,0.1,-0.01086,1e-05,2.28228]
[1779787372806,51.04,76698.0943,0.1,-0.01085,1e-05,2.28109]
[1779787377811,51.04,76694.5214,0.1,-0.01087,1e-05,2.28409]
[1779787382816,51.03,76691.3129,0.1,-0.01088,1e-05,2.28662]
[1779787387821,51.03,76687.0914,0.1,-0.01091,1e-05,2.2923]
[1779787392826,51.03,76688.9786,0.1,-0.01089,1e-05,2.28837]
[1779787393961,51.02,76688.0514,0.1,-0.0109,1e-05,2.28923]
[1779787394828,51.02,76675.2386,0.1,-0.01099,1e-05,2.30564]
[1779787395114,51.02,76675.2386,0.1,-0.01099,1e-05,2.30564]
[1779787395829,51.02,76673.9257,0.1,-0.011,1e-05,2.30696]
[1779787400834,51.02,76665.4329,0.1,-0.01105,1e-05,2.316]
[1779787405839,51.01,76663.5286,0.1,-0.01105,1e-05,2.31662]
[1779787410843,51.0,76662.7071,0.1,-0.01105,1e-05,2.31588]
[1779787415848,51.0,76644.3686,0.1,-0.01118,1e-05,2.33915]
[1779787420853,51.0,76638.1414,0.1,-0.01122,1e-05,2.34606]
[1779787425858,50.99,76635.1014,0.1,-0.01123,1e-05,2.34791]
[1779787430863,50.98,76631.2214,0.1,-0.01124,1e-05,2.35081]
[1779787436869,50.97,76630.01,0.1,-0.01124,1e-05,2.34986]
[1779787439872,50.97,76610.14,0.1,-0.01139,1e-05,2.37619]
[1779787444877,50.97,76605.1629,0.1,-0.01142,1e-05,2.38132]
[1779787449882,50.96,76604.57,0.1,-0.01141,1e-05,2.37972]
[1779787454887,50.95,76601.4514,0.1,-0.01142,1e-05,2.38141]
[1779787459893,50.95,76591.6857,0.1,-0.01149,1e-05,2.39366]
[1779787461121,50.94,76591.6186,0.1,-0.01149,1e-05,2.39325]
[1779787466901,50.93,76591.4614,0.1,-0.01147,1e-05,2.39048]
[1779787471906,50.92,76588.9514,0.1,-0.01147,1e-05,2.39003]
[1779787477913,50.91,76590.83,0.1,-0.01144,1e-05,2.38465]
[1779787478436,50.91,76590.83,0.1,-0.01144,1e-05,2.38465]
[1779787478592,50.91,76590.83,0.1,-0.01144,1e-05,2.38417]
[1779787483627,50.91,76583.5386,0.1,-0.0115,1e-05,2.39497]
[1779787488662,50.91,76593.4171,0.1,-0.01143,1e-05,2.38236]
[1779787493697,50.92,76601.9014,0.1,-0.01137,1e-05,2.37173]
[1779787498408,50.92,76602.2429,0.1,-0.01137,1e-05,2.37164]
[1779787498732,50.91,76602.2429,0.1,-0.01136,1e-05,2.37119]
[1779787501578,50.91,76606.1986,0.1,-0.01133,1e-05,2.36516]
[1779787501753,50.91,76606.1986,0.1,-0.01133,1e-05,2.36472]
[1779787502495,50.91,76606.1986,0.1,-0.01133,1e-05,2.36472]
[1779787502760,50.91,76606.1986,0.1,-0.01133,1e-05,2.36482]
[1779787503505,50.91,76606.1986,0.1,-0.01133,1e-05,2.36482]
[1779787503767,50.91,76606.1986,0.1,-0.01133,1e-05,2.36438]
[1779787504149,50.91,76606.1986,0.1,-0.01133,1e-05,2.36438]
[1779787504459,50.91,76606.1986,0.1,-0.01133,1e-05,2.36438]
[1779787507276,50.91,76605.0457,0.1,-0.01133,1e-05,2.36563]
[1779787507551,50.91,76605.0457,0.1,-0.01133,1e-05,2.36563]
[1779787510165,50.91,76604.4429,0.1,-0.01134,1e-05,2.36618]
[1779787510816,50.9,76604.4429,0.1,-0.01133,1e-05,2.36574]
[1779787511394,50.9,76604.4429,0.1,-0.01133,1e-05,2.36574]
[1779787511823,50.9,76604.4429,0.1,-0.01133,1e-05,2.36584]
[1779787516951,50.91,76607.7643,0.1,-0.01131,1e-05,2.36206]
[1779787522900,50.91,76606.5214,0.1,-0.01132,1e-05,2.36431]
[1779787527935,50.91,76606.6757,0.1,-0.01133,1e-05,2.36462]
[1779787532967,50.91,76613.6071,0.1,-0.01127,1e-05,2.35493]
[1779787533753,50.91,76613.6071,0.1,-0.01127,1e-05,2.35493]
[1779787533755,50.91,76613.6071,0.1,-0.01127,1e-05,2.35505]
[1779787534821,50.91,76613.6071,0.1,-0.01127,1e-05,2.35505]
[1779787534923,50.91,76613.6071,0.1,-0.01127,1e-05,2.35463]
[1779787537246,50.91,76628.2743,0.1,-0.01117,1e-05,2.336]
[1779787537972,50.91,76633.0771,0.1,-0.01113,1e-05,2.32945]
[1779787542977,50.9,76635.15,0.1,-0.0111,1e-05,2.32493]
[1779787547983,50.9,76632.44,0.1,-0.01111,1e-05,2.32654]
[1779787553989,50.89,76631.5943,0.1,-0.01111,1e-05,2.3254]
[1779787558994,50.88,76631.8429,0.1,-0.0111,1e-05,2.32324]
[1779787563999,50.87,76631.8757,0.1,-0.01109,1e-05,2.32138]
[1779787564262,50.87,76631.8757,0.1,-0.01109,1e-05,2.32138]
[1779787566001,50.87,76632.0957,0.1,-0.01109,1e-05,2.32146]
[1779787571006,50.88,76632.0543,0.1,-0.01109,1e-05,2.32241]
[1779787576015,50.88,76635.0086,0.1,-0.01107,1e-05,2.31952]
[1779787576670,50.88,76635.0086,0.1,-0.01107,1e-05,2.31952]
[1779787576770,50.88,76635.0086,0.1,-0.01108,1e-05,2.3197]
[1779787579316,50.88,76638.2529,0.1,-0.01105,1e-05,2.31485]
[1779787580021,50.88,76638.7986,0.1,-0.01105,1e-05,2.31435]
[1779787585026,50.88,76651.2329,0.1,-0.01096,1e-05,2.29955]
[1779787590031,50.89,76658.1014,0.1,-0.01092,1e-05,2.29195]
[1779787595036,50.89,76657.7886,0.1,-0.01092,1e-05,2.29225]
[1779787602045,50.9,76658.5014,0.1,-0.01093,1e-05,2.29294]
[1779787607050,50.9,76658.4586,0.1,-0.01093,1e-05,2.29413]
[1779787613056,50.91,76658.3143,0.1,-0.01094,1e-05,2.29565]
[1779787618061,50.92,76658.7171,0.1,-0.01094,1e-05,2.29624]
[1779787623066,50.92,76658.5471,0.1,-0.01095,1e-05,2.29755]
[1779787625144,50.92,76658.5557,0.1,-0.01095,1e-05,2.29798]
[1779787626069,50.92,76658.5643,0.1,-0.01095,1e-05,2.29764]
[1779787631074,50.91,76658.9786,0.1,-0.01094,1e-05,2.29553]
[1779787637080,50.91,76659.4057,0.1,-0.01093,1e-05,2.29311]
[1779787642759,50.9,76659.4943,0.1,-0.01092,1e-05,2.29114]
[1779787648090,50.89,76659.9486,0.1,-0.0109,1e-05,2.28904]
[1779787653893,50.89,76660.1043,0.1,-0.01089,1e-05,2.2864]
[1779787659101,50.88,76660.1329,0.1,-0.01088,1e-05,2.28429]
[1779787664913,50.87,76660.6771,0.1,-0.01087,1e-05,2.28186]
[1779787669948,50.86,76660.2186,0.1,-0.01086,1e-05,2.281]
[1779787674983,50.86,76659.6971,0.1,-0.01086,1e-05,2.28023]
[1779787680122,50.85,76675.9557,0.1,-0.01074,1e-05,2.25846]
[1779787686063,50.84,76681.1186,0.1,-0.01069,1e-05,2.25058]
[1779787691098,50.84,76678.3757,0.1,-0.01071,1e-05,2.25381]
[1779787696133,50.84,76678.1686,0.1,-0.01071,1e-05,2.25384]
[1779787701145,50.84,76672.1143,0.1,-0.01075,1e-05,2.26112]
[1779787706150,50.84,76671.0571,0.1,-0.01075,1e-05,2.2612]
[1779787711155,50.83,76671.5429,0.1,-0.01074,1e-05,2.25812]
[1779787716160,50.83,76666.3386,0.1,-0.01077,1e-05,2.26439]
[1779787721165,50.82,76664.3929,0.1,-0.01078,1e-05,2.26555]
[1779787726170,50.82,76663.9629,0.1,-0.01077,1e-05,2.26481]
[1779787731175,50.81,76663.3757,0.1,-0.01077,1e-05,2.26427]
[1779787736180,50.81,76664.11,0.1,-0.01076,1e-05,2.26209]
[1779787741185,50.8,76667.8557,0.1,-0.01073,1e-05,2.25616]
[1779787746190,50.8,76677.3543,0.1,-0.01065,1e-05,2.24318]
[1779787751195,50.79,76678.62,0.1,-0.01064,1e-05,2.24055]
[1779787756200,50.79,76679.68,0.1,-0.01063,1e-05,2.23819]
[1779787761205,50.78,76679.9314,0.1,-0.01062,1e-05,2.23686]
[1779787766210,50.78,76681.3557,0.1,-0.0106,1e-05,2.2341]
[1779787771215,50.78,76681.9129,0.1,-0.01059,1e-05,2.23121]
[1779787776220,50.77,76683.87,0.1,-0.01057,1e-05,2.22784]
[1779787781225,50.77,76683.9729,0.1,-0.01056,1e-05,2.22679]
[1779787786230,50.76,76688.9043,0.1,-0.01053,1e-05,2.2198]
[1779787791235,50.76,76688.7443,0.1,-0.01052,1e-05,2.21914]
[1779787793470,50.76,76688.6586,0.1,-0.01052,1e-05,2.21891]
[1779787794238,50.76,76688.7543,0.1,-0.01052,1e-05,2.21915]
[1779787799243,50.77,76683.8057,0.1,-0.01057,1e-05,2.22705]
[1779787804248,50.77,76684.2771,0.1,-0.01057,1e-05,2.22818]
[1779787809253,50.78,76685.2286,0.1,-0.01057,1e-05,2.22872]
[1779787814962,50.79,76685.3786,0.1,-0.01058,1e-05,2.23058]
[1779787819997,50.8,76697.0171,0.1,-0.01051,1e-05,2.21792]
[1779787824539,50.81,76697.1629,0.1,-0.01052,1e-05,2.21918]
[1779787825032,50.8,76697.1629,0.1,-0.01052,1e-05,2.21901]
[1779787830071,50.8,76699.47,0.1,-0.0105,1e-05,2.21533]
[1779787835103,50.8,76704.5986,0.1,-0.01045,1e-05,2.20703]
[1779787840139,50.79,76704.0271,0.1,-0.01045,1e-05,2.20699]
[1779787847290,50.79,76704.9271,0.1,-0.01044,1e-05,2.20486]
[1779787853229,50.79,76698.0114,0.1,-0.0105,1e-05,2.21434]
[1779787858264,50.79,76704.9057,0.1,-0.01045,1e-05,2.20598]
[1779787863299,50.79,76708.6871,0.1,-0.01042,1e-05,2.20062]
[1779787868321,50.79,76722.3343,0.1,-0.01032,1e-05,2.18332]
[1779787873326,50.79,76729.3843,0.1,-0.01027,1e-05,2.17427]
[1779787878330,50.78,76729.9614,0.1,-0.01027,1e-05,2.17313]
[1779787883335,50.82,76724.1143,0.1,-0.01035,1e-05,2.18822]
[1779787888340,50.89,76710.0371,0.1,-0.01053,1e-05,2.22194]
[1779787893345,50.89,76709.7829,0.1,-0.01053,1e-05,2.22014]
[1779787898350,50.89,76718.5314,0.1,-0.01046,1e-05,2.20856]
[1779787903355,50.88,76720.2386,0.1,-0.01045,1e-05,2.20569]
[1779787908360,50.91,76715.4343,0.1,-0.01052,1e-05,2.21877]
[1779787913365,50.92,76707.1929,0.1,-0.01058,1e-05,2.23085]
[1779787918370,50.93,76699.7171,0.1,-0.01064,1e-05,2.241]
[1779787923376,50.92,76698.3186,0.1,-0.01064,1e-05,2.24164]
[1779787928381,50.96,76688.2114,0.1,-0.01076,1e-05,2.26236]
[1779787933386,50.95,76688.5457,0.1,-0.01075,1e-05,2.26066]
[1779787938391,50.98,76683.1614,0.1,-0.01082,1e-05,2.2733]
[1779787943396,51.0,76682.8586,0.1,-0.01085,1e-05,2.27929]
[1779787948401,50.98,76685.9429,0.1,-0.01081,1e-05,2.27138]
[1779787953406,50.98,76685.3157,0.1,-0.0108,1e-05,2.26957]
[1779787958411,51.0,76680.4971,0.1,-0.01087,1e-05,2.28125]
[1779787963416,51.01,76685.5143,0.1,-0.01084,1e-05,2.27761]
[1779787968421,51.01,76687.3343,0.1,-0.01082,1e-05,2.2739]
[1779787973426,51.0,76687.9543,0.1,-0.01081,1e-05,2.27173]
[1779787979112,51.0,76683.7871,0.1,-0.01084,1e-05,2.27624]
[1779787984147,51.0,76677.1157,0.1,-0.01088,1e-05,2.28413]
[1779787989449,50.99,76674.57,0.1,-0.01089,1e-05,2.28582]
[1779787995224,50.98,76674.7686,0.1,-0.01088,1e-05,2.28377]
[1779788000259,50.98,76678.5243,0.1,-0.01085,1e-05,2.27759]
[1779788004960,50.97,76678.1986,0.1,-0.01084,1e-05,2.27685]
[1779788005294,50.97,76678.1986,0.1,-0.01084,1e-05,2.2771]
[1779788006005,50.97,76678.1986,0.1,-0.01084,1e-05,2.2771]
[1779788006301,50.97,76678.1986,0.1,-0.01084,1e-05,2.27735]
[1779788011471,50.97,76676.6129,0.1,-0.01084,1e-05,2.27668]
[1779788016476,50.96,76674.9429,0.1,-0.01085,1e-05,2.27831]
[1779788021481,50.96,76674.97,0.1,-0.01084,1e-05,2.27685]
[1779788027447,50.95,76677.9243,0.1,-0.01081,1e-05,2.27145]
[1779788032492,50.94,76678.6043,0.1,-0.0108,1e-05,2.26925]
[1779788037497,50.94,76679.0686,0.1,-0.01079,1e-05,2.26732]
[1779788042502,50.93,76679.5414,0.1,-0.01078,1e-05,2.26541]
[1779788047507,50.94,76674.6843,0.1,-0.01082,1e-05,2.27211]
[1779788052512,50.93,76673.7457,0.1,-0.01082,1e-05,2.27191]
[1779788057517,50.96,76665.2929,0.1,-0.01091,1e-05,2.28908]
[1779788062522,50.94,76663.0943,0.1,-0.0109,1e-05,2.28756]
[1779788067527,50.93,76662.97,0.1,-0.0109,1e-05,2.28621]
[1779788072537,50.93,76664.6614,0.1,-0.01087,1e-05,2.28135]
[1779788077541,50.92,76665.0914,0.1,-0.01086,1e-05,2.27936]
[1779788083547,50.91,76665.41,0.1,-0.01085,1e-05,2.27725]
[1779788089553,50.91,76666.9871,0.1,-0.01083,1e-05,2.27359]
[1779788095559,50.9,76666.5014,0.1,-0.01082,1e-05,2.27254]
[1779788100564,50.89,76665.6186,0.1,-0.01082,1e-05,2.27229]
[1779788105569,50.89,76657.2029,0.1,-0.01087,1e-05,2.28171]
[1779788110574,50.88,76656.2029,0.1,-0.01087,1e-05,2.28152]
[1779788115579,50.87,76655.6114,0.1,-0.01087,1e-05,2.28082]
[1779788120584,50.85,76652.4643,0.1,-0.01086,1e-05,2.27819]
[1779788125589,50.84,76651.5771,0.1,-0.01085,1e-05,2.2779]
[1779788131172,50.83,76651.3486,0.1,-0.01084,1e-05,2.27556]
[1779788136600,50.83,76650.4871,0.1,-0.01084,1e-05,2.27499]
[1779788141605,50.82,76648.0886,0.1,-0.01085,1e-05,2.27663]
[1779788147284,50.79,76646.6271,0.1,-0.01082,1e-05,2.27189]
[1779788152319,50.79,76646.5229,0.1,-0.01082,1e-05,2.27069]
[1779788157353,50.78,76647.4557,0.1,-0.0108,1e-05,2.26821]
[1779788162626,50.77,76646.6757,0.1,-0.0108,1e-05,2.26789]
[1779788168431,50.77,76646.8271,0.1,-0.01079,1e-05,2.26615]
[1779788173467,50.76,76645.35,0.1,-0.01079,1e-05,2.26673]
[1779788178502,50.76,76647.0971,0.1,-0.01078,1e-05,2.26328]
[1779788183647,50.75,76655.6143,0.1,-0.01071,1e-05,2.25142]
[1779788189653,50.75,76657.3986,0.1,-0.01069,1e-05,2.24784]
[1779788194658,50.74,76666.3243,0.1,-0.01062,1e-05,2.23444]
[1779788200658,50.74,76667.4143,0.1,-0.0106,1e-05,2.23193]
[1779788206672,50.73,76661.2629,0.1,-0.01064,1e-05,2.23838]
[1779788212678,50.73,76662.3157,0.1,-0.01062,1e-05,2.23585]
[1779788217683,50.72,76664.5671,0.1,-0.0106,1e-05,2.23207]
[1779788222687,50.72,76668.9386,0.1,-0.01057,1e-05,2.22569]
[1779788227692,50.71,76674.1143,0.1,-0.01053,1e-05,2.21842]
[1779788232697,50.71,76667.0171,0.1,-0.01058,1e-05,2.22728]
[1779788237702,50.71,76666.5129,0.1,-0.01058,1e-05,2.22699]
[1779788242707,50.71,76668.1914,0.1,-0.01056,1e-05,2.22401]
[1779788248713,50.7,76667.7471,0.1,-0.01056,1e-05,2.22351]
[1779788253718,50.7,76667.4729,0.1,-0.01055,1e-05,2.22177]
[1779788258723,50.69,76666.5343,0.1,-0.01055,1e-05,2.22207]
[1779788263728,50.69,76666.3329,0.1,-0.01055,1e-05,2.22146]
[1779788269733,50.69,76659.9086,0.1,-0.01059,1e-05,2.22939]
[1779788274738,50.69,76658.4229,0.1,-0.0106,1e-05,2.23125]
[1779788279743,50.7,76648.8643,0.1,-0.01068,1e-05,2.24506]
[1779788284748,50.69,76648.1514,0.1,-0.01068,1e-05,2.24488]
[1779788290757,50.69,76647.0257,0.1,-0.01068,1e-05,2.245]
[1779788296078,50.69,76640.7557,0.1,-0.01072,1e-05,2.25292]
[1779788301780,50.68,76640.6929,0.1,-0.01071,1e-05,2.25141]
[1779788306785,50.68,76640.5957,0.1,-0.01071,1e-05,2.25042]
[1779788312450,50.67,76640.4829,0.1,-0.0107,1e-05,2.24896]
[1779788317484,50.67,76638.3443,0.1,-0.01071,1e-05,2.25053]
[1779788322801,50.66,76638.8614,0.1,-0.0107,1e-05,2.24878]
[1779788327806,50.66,76642.2571,0.1,-0.01067,1e-05,2.24345]
[1779788333812,50.65,76642.4171,0.1,-0.01066,1e-05,2.242]
[1779788339639,50.65,76642.3157,0.1,-0.01066,1e-05,2.24089]
[1779788344823,50.65,76642.8357,0.1,-0.01065,1e-05,2.23923]
[1779788347980,50.64,76642.8471,0.1,-0.01064,1e-05,2.23862]
[1779788348526,50.64,76642.8471,0.1,-0.01064,1e-05,2.23862]
[1779788349073,50.64,76642.8471,0.1,-0.01064,1e-05,2.23842]
[1779788349093,50.64,76642.8471,0.1,-0.01064,1e-05,2.23842]
[1779788350002,50.64,76642.8471,0.1,-0.01065,1e-05,2.23912]
[1779788350036,50.64,76642.8471,0.1,-0.01065,1e-05,2.23912]
[1779788351723,50.64,76619.0086,0.1,-0.01081,1e-05,2.2686]
[1779788352547,50.64,76619.0086,0.1,-0.01081,1e-05,2.2686]
[1779788353016,50.64,76619.0086,0.1,-0.01081,1e-05,2.26837]
[1779788358836,50.64,76636.9471,0.1,-0.01068,1e-05,2.24451]
[1779788364842,50.63,76636.9371,0.1,-0.01067,1e-05,2.24327]
[1779788369847,50.63,76636.6414,0.1,-0.01067,1e-05,2.24261]
[1779788374852,50.62,76636.4529,0.1,-0.01066,1e-05,2.2406]
[1779788376422,50.62,76636.4814,0.1,-0.01066,1e-05,2.24036]
[1779788376998,50.62,76636.3229,0.1,-0.01066,1e-05,2.24036]
[1779788377855,50.62,76656.4271,0.1,-0.01052,1e-05,2.21515]
[1779788378571,50.62,76656.4271,0.1,-0.01052,1e-05,2.21515]
[1779788380582,50.65,76657.4414,0.1,-0.01055,1e-05,2.22167]
[1779788385863,50.65,76655.8943,0.1,-0.01056,1e-05,2.22257]
[1779788390868,50.65,76652.1386,0.1,-0.01058,1e-05,2.22731]
[1779788395873,50.65,76650.1329,0.1,-0.01059,1e-05,2.2289]
[1779788400878,50.64,76649.48,0.1,-0.01059,1e-05,2.2288]
[1779788405883,50.64,76648.4371,0.1,-0.01059,1e-05,2.22919]
[1779788410888,50.63,76646.91,0.1,-0.0106,1e-05,2.23018]
[1779788415893,50.63,76645.95,0.1,-0.0106,1e-05,2.23045]
[1779788420898,50.62,76645.9329,0.1,-0.0106,1e-05,2.22956]
[1779788425903,50.62,76646.0143,0.1,-0.01059,1e-05,2.22855]
[1779788430908,50.62,76645.6271,0.1,-0.01059,1e-05,2.22813]
[1779788435913,50.63,76631.2557,0.1,-0.01069,1e-05,2.24672]
[1779788440918,50.62,76630.8114,0.1,-0.01069,1e-05,2.24621]
[1779788445923,50.63,76614.5086,0.1,-0.01082,1e-05,2.26937]
[1779788450928,50.63,76616.7071,0.1,-0.0108,1e-05,2.26533]
[1779788456934,50.62,76617.0629,0.1,-0.01079,1e-05,2.26341]
[1779788461939,50.61,76617.1786,0.1,-0.01078,1e-05,2.26205]
[1779788466944,50.61,76615.6257,0.1,-0.01078,1e-05,2.2628]
[1779788471949,50.6,76616.3371,0.1,-0.01077,1e-05,2.2607]
[1779788477955,50.6,76616.4586,0.1,-0.01076,1e-05,2.25913]
[1779788483650,50.59,76615.0686,0.1,-0.01077,1e-05,2.25947]
[1779788486340,50.59,76615.43,0.1,-0.01076,1e-05,2.25854]
[1779788486814,50.59,76615.43,0.1,-0.01076,1e-05,2.25854]
[1779788494727,50.58,76622.36,0.1,-0.0107,1e-05,2.2471]
[1779788499762,50.58,76623.0371,0.1,-0.01069,1e-05,2.24521]
[1779788504797,50.57,76623.8814,0.1,-0.01068,1e-05,2.24311]
[1779788509832,50.57,76624.3071,0.1,-0.01067,1e-05,2.24156]
[1779788514866,50.57,76624.3729,0.1,-0.01066,1e-05,2.24048]
[1779788519904,50.56,76631.9386,0.1,-0.0106,1e-05,2.23007]
[1779788524937,50.56,76634.1371,0.1,-0.01059,1e-05,2.22739]
[1779788529972,50.56,76627.69,0.1,-0.01063,1e-05,2.23544]
[1779788535038,50.56,76628.0957,0.1,-0.01063,1e-05,2.234]
[1779788540043,50.55,76627.7471,0.1,-0.01062,1e-05,2.2335]
[1779788545047,50.55,76626.4329,0.1,-0.01063,1e-05,2.23421]
[1779788550052,50.55,76625.2086,0.1,-0.01063,1e-05,2.23479]
[1779788555057,50.54,76625.4543,0.1,-0.01062,1e-05,2.23234]
[1779788560062,50.54,76625.1871,0.1,-0.01061,1e-05,2.23176]
[1779788566068,50.53,76626.7757,0.1,-0.0106,1e-05,2.2287]
[1779788571073,50.53,76629.4043,0.1,-0.01057,1e-05,2.22456]
[1779788578080,50.52,76629.7557,0.1,-0.01057,1e-05,2.22295]
[1779788579991,50.52,76630.05,0.1,-0.01056,1e-05,2.22242]
[1779788580459,50.52,76630.05,0.1,-0.01056,1e-05,2.22226]
[1779788581941,50.52,76633.8457,0.1,-0.01053,1e-05,2.21737]
[1779788582311,50.56,76633.8457,0.1,-0.01058,1e-05,2.22554]
[1779788588096,50.59,76641.2457,0.1,-0.01057,1e-05,2.2234]
[1779788593101,50.58,76641.3014,0.1,-0.01056,1e-05,2.22249]
[1779788598106,50.58,76640.6171,0.1,-0.01056,1e-05,2.2225]
[1779788603111,50.58,76640.5257,0.1,-0.01056,1e-05,2.22178]
[1779788608116,50.58,76637.2443,0.1,-0.01058,1e-05,2.22599]
[1779788613121,50.57,76637.0129,0.1,-0.01057,1e-05,2.2242]
[1779788615959,50.57,76635.8214,0.1,-0.01058,1e-05,2.22534]
[1779788616061,50.57,76635.8214,0.1,-0.01058,1e-05,2.22516]
[1779788616238,50.57,76635.8214,0.1,-0.01058,1e-05,2.22516]
[1779788617125,50.57,76636.3043,0.1,-0.01057,1e-05,2.22439]
[1779788622130,50.57,76636.0357,0.1,-0.01057,1e-05,2.22388]
[1779788627135,50.56,76635.7771,0.1,-0.01057,1e-05,2.22335]
[1779788632140,50.56,76636.6971,0.1,-0.01056,1e-05,2.22138]
[1779788637145,50.56,76635.9214,0.1,-0.01056,1e-05,2.22152]
[1779788642150,50.55,76635.95,0.1,-0.01055,1e-05,2.22066]
[1779788647155,50.55,76636.0086,0.1,-0.01055,1e-05,2.21978]
[1779788653161,50.55,76635.5271,0.1,-0.01055,1e-05,2.21942]
[1779788659167,50.54,76635.66,0.1,-0.01054,1e-05,2.2183]
[1779788665173,50.54,76635.7371,0.1,-0.01053,1e-05,2.21727]
[1779788670178,50.53,76635.6614,0.1,-0.01053,1e-05,2.21658]
[1779788675183,50.53,76635.8886,0.1,-0.01052,1e-05,2.21433]
[1779788681044,50.53,76629.29,0.1,-0.01057,1e-05,2.22255]
[1779788686194,50.53,76626.6857,0.1,-0.01058,1e-05,2.22494]
[1779788692200,50.52,76627.3843,0.1,-0.01057,1e-05,2.22307]
[1779788697205,50.52,76627.8386,0.1,-0.01056,1e-05,2.22167]
[1779788703209,50.51,76628.5571,0.1,-0.01055,1e-05,2.21981]
[1779788709217,50.51,76630.1614,0.1,-0.01053,1e-05,2.21688]
[1779788714222,50.51,76630.89,0.1,-0.01053,1e-05,2.21521]
[1779788719227,50.5,76638.7229,0.1,-0.01047,1e-05,2.20475]
[1779788724232,50.5,76640.5814,0.1,-0.01045,1e-05,2.20181]
[1779788730238,50.5,76641.0757,0.1,-0.01044,1e-05,2.20045]
[1779788738246,50.49,76642.33,0.1,-0.01042,1e-05,2.19674]
[1779788743251,50.49,76644.38,0.1,-0.01041,1e-05,2.19364]
[1779788748256,50.49,76643.51,0.1,-0.01041,1e-05,2.19414]
[1779788753261,50.49,76643.9114,0.1,-0.0104,1e-05,2.1931]
[1779788758266,50.48,76644.3914,0.1,-0.0104,1e-05,2.19196]
[1779788763271,50.48,76644.76,0.1,-0.01039,1e-05,2.19097]
[1779788768276,50.48,76642.76,0.1,-0.0104,1e-05,2.19291]
[1779788773281,50.51,76638.33,0.1,-0.01048,1e-05,2.2062]
[1779788778287,50.55,76637.8957,0.1,-0.01052,1e-05,2.21422]
[1779788784293,50.54,76638.4014,0.1,-0.01051,1e-05,2.21269]
[1779788789298,50.54,76643.2914,0.1,-0.01047,1e-05,2.20591]
[1779788794303,50.54,76642.6343,0.1,-0.01047,1e-05,2.20484]
[1779788799308,50.53,76647.25,0.1,-0.01043,1e-05,2.19847]
[1779788804924,50.53,76646.0029,0.1,-0.01044,1e-05,2.19939]
[1779788810319,50.53,76646.1443,0.1,-0.01043,1e-05,2.19848]
[1779788815324,50.52,76645.8214,0.1,-0.01043,1e-05,2.19827]
[1779788821037,50.56,76639.9871,0.1,-0.01051,1e-05,2.21295]
[1779788826072,50.55,76637.22,0.1,-0.01053,1e-05,2.21562]
[1779788831108,50.55,76637.6243,0.1,-0.01052,1e-05,2.21435]
[1779788836143,50.55,76634.5086,0.1,-0.01054,1e-05,2.21744]
[1779788841178,50.54,76632.9929,0.1,-0.01055,1e-05,2.21854]
[1779788846212,50.54,76632.6843,0.1,-0.01054,1e-05,2.21813]
[1779788851248,50.54,76632.2014,0.1,-0.01054,1e-05,2.21672]
[1779788856365,50.53,76632.5386,0.1,-0.01053,1e-05,2.21553]
[1779788862371,50.53,76633.34,0.1,-0.01052,1e-05,2.21363]
[1779788868367,50.53,76630.2857,0.1,-0.01054,1e-05,2.2165]
[1779788873382,50.53,76622.7386,0.1,-0.01059,1e-05,2.22602]
[1779788874121,50.53,76622.7386,0.1,-0.01059,1e-05,2.22602]
[1779788874211,50.52,76622.7386,0.1,-0.01059,1e-05,2.22584]
[1779788879388,50.54,76615.6629,0.1,-0.01066,1e-05,2.23856]
[1779788884393,50.56,76604.7357,0.1,-0.01076,1e-05,2.25607]
[1779788889398,50.57,76602.9043,0.1,-0.01079,1e-05,2.26202]
[1779788894403,50.59,76601.9886,0.1,-0.01082,1e-05,2.26677]
[1779788899410,50.6,76600.1314,0.1,-0.01085,1e-05,2.27268]
[1779788905416,50.62,76599.56,0.1,-0.01087,1e-05,2.2776]
[1779788910421,50.64,76593.0071,0.1,-0.01094,1e-05,2.28935]
[1779788915426,50.65,76592.4,0.1,-0.01096,1e-05,2.29225]
[1779788920431,50.67,76592.67,0.1,-0.01097,1e-05,2.29524]
[1779788925436,50.68,76586.1814,0.1,-0.01104,1e-05,2.30679]
[1779788930441,50.69,76588.87,0.1,-0.01104,1e-05,2.30658]
[1779788935446,50.71,76591.3957,0.1,-0.01104,1e-05,2.30657]
[1779788941452,50.72,76591.4571,0.1,-0.01106,1e-05,2.31032]
[1779788946457,50.74,76595.3786,0.1,-0.01105,1e-05,2.30849]
[1779788951462,50.75,76595.3386,0.1,-0.01106,1e-05,2.31171]
[1779788958469,50.77,76594.9514,0.1,-0.01109,1e-05,2.3166]
[1779788963474,50.78,76596.1543,0.1,-0.0111,1e-05,2.31816]
[1779788968479,50.8,76595.6843,0.1,-0.01112,1e-05,2.32185]
[1779788973484,50.81,76595.6786,0.1,-0.01113,1e-05,2.32365]
[1779788978489,50.82,76595.6071,0.1,-0.01115,1e-05,2.32678]
[1779788984495,50.84,76595.6929,0.1,-0.01117,1e-05,2.33026]
[1779788990217,50.85,76595.5343,0.1,-0.01119,1e-05,2.33403]
[1779788995510,50.87,76596.0571,0.1,-0.0112,1e-05,2.33629]
[1779789001297,50.88,76595.9486,0.1,-0.01122,1e-05,2.33992]
[1779789006330,50.89,76596.1857,0.1,-0.01123,1e-05,2.34249]
[1779789011365,50.91,76595.5014,0.1,-0.01126,1e-05,2.34622]
[1779789016400,50.92,76594.6286,0.1,-0.01128,1e-05,2.35016]
[1779789021435,50.93,76594.5143,0.1,-0.01129,1e-05,2.35309]
[1779789026470,50.94,76599.7729,0.1,-0.01127,1e-05,2.34906]
[1779789032546,50.96,76600.3743,0.1,-0.01128,1e-05,2.35035]
[1779789037547,50.97,76600.6071,0.1,-0.01129,1e-05,2.35282]
[1779789040505,50.97,76601.0657,0.1,-0.01129,1e-05,2.35333]
[1779789040554,50.97,76601.1286,0.1,-0.0113,1e-05,2.3538]
[1779789045559,51.0,76601.1629,0.1,-0.01133,1e-05,2.3592]
[1779789047235,51.0,76600.6571,0.1,-0.01134,1e-05,2.36094]
[1779789047335,51.01,76600.6571,0.1,-0.01134,1e-05,2.36202]
[1779789052566,51.02,76600.6829,0.1,-0.01136,1e-05,2.36464]
[1779789058572,51.03,76600.55,0.1,-0.01138,1e-05,2.36797]
[1779789063762,51.04,76600.6457,0.1,-0.01139,1e-05,2.36993]
[1779789069583,51.06,76600.7843,0.1,-0.01141,1e-05,2.37336]
[1779789074588,51.07,76601.5214,0.1,-0.01141,1e-05,2.37495]
[1779789081595,51.08,76602.9257,0.1,-0.01142,1e-05,2.37668]
[1779789086600,51.09,76616.58,0.1,-0.01134,1e-05,2.36156]
[1779789091605,51.1,76622.6686,0.1,-0.0113,1e-05,2.35508]
[1779789096610,51.12,76622.8214,0.1,-0.01132,1e-05,2.35757]
[1779789102616,51.13,76623.1871,0.1,-0.01133,1e-05,2.36029]
[1779789109623,51.15,76623.3186,0.1,-0.01135,1e-05,2.36381]
[1779789114628,51.16,76622.3714,0.1,-0.01137,1e-05,2.36763]
[1779789119633,51.17,76622.5529,0.1,-0.01138,1e-05,2.36996]
[1779789124638,51.18,76622.7129,0.1,-0.0114,1e-05,2.3723]
[1779789129643,51.19,76622.8771,0.1,-0.01141,1e-05,2.37461]
[1779789134648,51.2,76622.4471,0.1,-0.01143,1e-05,2.37767]
[1779789139656,51.21,76619.5186,0.1,-0.01146,1e-05,2.38395]
[1779789145662,51.22,76620.9843,0.1,-0.01147,1e-05,2.38496]
[1779789150667,51.23,76620.7886,0.1,-0.01148,1e-05,2.38762]
[1779789156378,51.24,76617.5343,0.1,-0.01152,1e-05,2.39341]
[1779789161678,51.25,76615.8814,0.1,-0.01154,1e-05,2.39788]
[1779789168685,51.27,76615.4,0.1,-0.01156,1e-05,2.4017]
[1779789173690,51.28,76614.7957,0.1,-0.01158,1e-05,2.40474]
[1779789178695,51.29,76614.4057,0.1,-0.01159,1e-05,2.40747]
[1779789183700,51.3,76613.7957,0.1,-0.01161,1e-05,2.41047]
[1779789189706,51.31,76613.2529,0.1,-0.01163,1e-05,2.41378]
[1779789195651,51.32,76609.8814,0.1,-0.01167,1e-05,2.42076]
[1779789200717,51.33,76601.8986,0.1,-0.01174,1e-05,2.43328]
[1779789205722,51.33,76601.6857,0.1,-0.01175,1e-05,2.43553]
[1779789210727,51.34,76602.1371,0.1,-0.01176,1e-05,2.43688]
[1779789215732,51.35,76601.9486,0.1,-0.01177,1e-05,2.43778]
[1779789220737,51.36,76601.2014,0.1,-0.01178,1e-05,2.44068]
[1779789226743,51.37,76600.7429,0.1,-0.0118,1e-05,2.44356]
[1779789226958,51.37,76600.7429,0.1,-0.0118,1e-05,2.44356]
[1779789227493,51.37,76600.7429,0.1,-0.0118,1e-05,2.44356]
[1779789236753,51.39,76602.8943,0.1,-0.01181,1e-05,2.44498]
[1779789241759,51.39,76603.7186,0.1,-0.01181,1e-05,2.44574]
[1779789247765,51.4,76605.1243,0.1,-0.01181,1e-05,2.4461]
[1779789253770,51.41,76606.2571,0.1,-0.01182,1e-05,2.44682]
[1779789258775,51.42,76605.8386,0.1,-0.01183,1e-05,2.4492]
[1779789263780,51.43,76606.6443,0.1,-0.01183,1e-05,2.44995]
[1779789268785,51.44,76606.9443,0.1,-0.01184,1e-05,2.45135]
[1779789273790,51.44,76605.3771,0.1,-0.01186,1e-05,2.45391]
[1779789278795,51.45,76604.7786,0.1,-0.01187,1e-05,2.45646]
[1779789283800,51.46,76605.3386,0.1,-0.01188,1e-05,2.45745]
[1779789288805,51.47,76614.7857,0.1,-0.01181,1e-05,2.44671]
[1779789293810,51.47,76615.1943,0.1,-0.01182,1e-05,2.44799]
[1779789298815,51.48,76616.7343,0.1,-0.01182,1e-05,2.44777]
[1779789303822,51.49,76616.9114,0.1,-0.01183,1e-05,2.44933]
[1779789308827,51.5,76617.0371,0.1,-0.01184,1e-05,2.45096]
[1779789313832,51.5,76617.1814,0.1,-0.01185,1e-05,2.45254]
[1779789318837,51.51,76617.2771,0.1,-0.01186,1e-05,2.45417]
[1779789324843,51.52,76617.48,0.1,-0.01187,1e-05,2.45598]
[1779789330849,51.53,76618.3414,0.1,-0.01187,1e-05,2.45691]
[1779789336638,51.54,76621.3343,0.1,-0.01185,1e-05,2.45373]
[1779789341672,51.54,76626.9371,0.1,-0.01182,1e-05,2.44814]
[1779789346868,51.55,76625.6971,0.1,-0.01184,1e-05,2.45155]
[1779789352751,51.56,76621.5114,0.1,-0.01188,1e-05,2.45916]
[1779789357786,51.57,76620.7314,0.1,-0.0119,1e-05,2.46186]
[1779789362821,51.57,76618.7829,0.1,-0.01192,1e-05,2.4661]
[1779789367856,51.58,76620.5529,0.1,-0.01192,1e-05,2.46538]
[1779789372891,51.59,76620.2857,0.1,-0.01193,1e-05,2.46736]
[1779789377898,51.6,76617.5957,0.1,-0.01196,1e-05,2.47253]
[1779789382903,51.6,76617.0829,0.1,-0.01197,1e-05,2.47477]
[1779789387908,51.61,76617.2671,0.1,-0.01198,1e-05,2.47606]
[1779789392913,51.61,76617.1471,0.1,-0.01198,1e-05,2.47643]
[1779789397918,51.62,76617.3786,0.1,-0.01199,1e-05,2.47764]
[1779789402923,51.63,76619.8929,0.1,-0.01198,1e-05,2.47582]
[1779789408929,51.63,76621.5871,0.1,-0.01198,1e-05,2.4754]
[1779789413934,51.64,76622.12,0.1,-0.01198,1e-05,2.47622]
[1779789418939,51.65,76622.5814,0.1,-0.01199,1e-05,2.47712]
[1779789424945,51.66,76623.2029,0.1,-0.01199,1e-05,2.4781]
[1779789429953,51.66,76623.45,0.1,-0.012,1e-05,2.47927]
[1779789434958,51.67,76621.7629,0.1,-0.01202,1e-05,2.48299]
[1779789441965,51.68,76621.6529,0.1,-0.01203,1e-05,2.48516]
[1779789446970,51.68,76621.4571,0.1,-0.01204,1e-05,2.48685]
[1779789451975,51.69,76621.2129,0.1,-0.01204,1e-05,2.48727]
[1779789456980,51.69,76621.1929,0.1,-0.01205,1e-05,2.4887]
[1779789462986,51.7,76621.3614,0.1,-0.01206,1e-05,2.49015]
[1779789467991,51.71,76621.4971,0.1,-0.01207,1e-05,2.49134]
[1779789472996,51.71,76621.5114,0.1,-0.01207,1e-05,2.49269]
[1779789478001,51.72,76621.8614,0.1,-0.01208,1e-05,2.49357]
[1779789483007,51.72,76618.0586,0.1,-0.01212,1e-05,2.49999]
[1779789488700,51.73,76618.4857,0.1,-0.01212,1e-05,2.50096]
[1779789493734,51.74,76618.1857,0.1,-0.01213,1e-05,2.50263]
[1779789499026,51.74,76618.2414,0.1,-0.01214,1e-05,2.50382]
[1779789504031,51.75,76617.8329,0.1,-0.01215,1e-05,2.50561]
[1779789509036,51.75,76617.1471,0.1,-0.01216,1e-05,2.50776]
[1779789514882,51.76,76617.0886,0.1,-0.01216,1e-05,2.50798]
[1779789520047,51.76,76618.03,0.1,-0.01216,1e-05,2.50793]
[1779789526053,51.77,76617.7686,0.1,-0.01217,1e-05,2.50972]
[1779789531058,51.77,76617.5157,0.1,-0.01218,1e-05,2.51125]
[1779789536063,51.78,76617.2014,0.1,-0.01219,1e-05,2.51285]
[1779789541064,51.78,76617.3657,0.1,-0.01219,1e-05,2.51379]
[1779789546073,51.79,76617.5671,0.1,-0.0122,1e-05,2.51467]
[1779789552079,51.79,76617.7057,0.1,-0.01221,1e-05,2.51585]
[1779789560087,51.8,76617.9957,0.1,-0.01221,1e-05,2.51727]
[1779789565092,51.81,76618.3486,0.1,-0.01222,1e-05,2.51791]
[1779789570097,51.81,76617.8771,0.1,-0.01223,1e-05,2.51965]
[1779789575102,51.81,76616.8443,0.1,-0.01223,1e-05,2.52081]
[1779789580107,51.82,76616.6814,0.1,-0.01224,1e-05,2.52211]
[1779789585112,51.82,76616.7357,0.1,-0.01225,1e-05,2.5231]
[1779789590117,51.83,76614.0643,0.1,-0.01227,1e-05,2.52773]
[1779789596123,51.83,76614.6557,0.1,-0.01228,1e-05,2.52816]
[1779789601128,51.84,76614.2314,0.1,-0.01228,1e-05,2.52974]
[1779789604131,51.84,76588.7243,0.1,-0.01249,1e-05,2.56484]
[1779789610137,51.84,76579.9443,0.1,-0.01256,1e-05,2.57755]
[1779789615142,51.84,76583.6857,0.1,-0.01253,1e-05,2.57305]
[1779789620147,51.85,76583.5757,0.1,-0.01254,1e-05,2.57382]
[1779789625152,51.85,76579.76,0.1,-0.01257,1e-05,2.57963]
[1779789631158,51.85,76579.3357,0.1,-0.01257,1e-05,2.57953]
[1779789636162,51.85,76579.96,0.1,-0.01257,1e-05,2.57924]
[1779789641167,51.86,76583.5357,0.1,-0.01255,1e-05,2.57493]
[1779789646172,51.86,76585.6957,0.1,-0.01253,1e-05,2.57258]
[1779789651177,51.86,76596.0086,0.1,-0.01245,1e-05,2.55918]
[1779789656183,51.86,76596.7243,0.1,-0.01245,1e-05,2.55879]
[1779789662921,51.87,76602.8271,0.1,-0.01241,1e-05,2.55176]
[1779789667956,51.87,76593.3443,0.1,-0.01249,1e-05,2.56539]
[1779789673198,51.88,76588.8514,0.1,-0.01253,1e-05,2.57217]
[1779789679204,51.88,76590.51,0.1,-0.01252,1e-05,2.57066]
[1779789685075,51.88,76590.2586,0.1,-0.01253,1e-05,2.57176]
[1779789690110,51.88,76589.7643,0.1,-0.01253,1e-05,2.57305]
[1779789695145,51.89,76589.3443,0.1,-0.01253,1e-05,2.5729]
[1779789700180,51.89,76591.4471,0.1,-0.01252,1e-05,2.57066]
[1779789705216,51.89,76592.1271,0.1,-0.01252,1e-05,2.57036]
[1779789710234,51.89,76591.7629,0.1,-0.01253,1e-05,2.57148]
[1779789716240,51.9,76591.59,0.1,-0.01253,1e-05,2.57245]
[1779789721245,51.9,76594.0814,0.1,-0.01252,1e-05,2.56967]
[1779789726250,51.9,76595.83,0.1,-0.01251,1e-05,2.56793]
[1779789731254,51.91,76597.0271,0.1,-0.0125,1e-05,2.56696]
[1779789736259,51.91,76596.5729,0.1,-0.01251,1e-05,2.56823]
[1779789741264,51.91,76596.8443,0.1,-0.01251,1e-05,2.5685]
[1779789746271,51.91,76598.7014,0.1,-0.0125,1e-05,2.56665]
[1779789751276,51.92,76598.0671,0.1,-0.0125,1e-05,2.56681]
[1779789756281,51.92,76594.2943,0.1,-0.01253,1e-05,2.57259]
[1779789761287,51.92,76593.1786,0.1,-0.01255,1e-05,2.5747]
[1779789766292,51.92,76589.14,0.1,-0.01258,1e-05,2.58079]
[1779789771296,51.93,76582.6243,0.1,-0.01263,1e-05,2.59022]
[1779789776301,51.93,76581.8186,0.1,-0.01264,1e-05,2.59177]
[1779789781306,51.93,76576.3271,0.1,-0.01269,1e-05,2.59972]
[1779789786311,51.93,76581.8,0.1,-0.01265,1e-05,2.59257]
[1779789791316,51.93,76580.86,0.1,-0.01266,1e-05,2.59427]
[1779789796321,51.93,76579.7229,0.1,-0.01267,1e-05,2.59624]
[1779789801326,51.94,76580.69,0.1,-0.01266,1e-05,2.5953]
[1779789806331,51.94,76575.53,0.1,-0.01271,1e-05,2.60277]
[1779789811336,51.94,76575.9471,0.1,-0.0127,1e-05,2.60117]
[1779789816341,51.94,76576.5129,0.1,-0.0127,1e-05,2.60073]
[1779789821346,51.94,76577.4186,0.1,-0.01269,1e-05,2.59984]
[1779789827093,51.94,76578.4714,0.1,-0.01269,1e-05,2.59883]
[1779789832129,51.94,76576.7457,0.1,-0.0127,1e-05,2.60156]
[1779789837964,51.95,76577.0414,0.1,-0.0127,1e-05,2.60143]
[1779789838056,51.95,76577.0414,0.1,-0.0127,1e-05,2.60156]
[1779789839114,51.95,76577.0414,0.1,-0.0127,1e-05,2.60156]
[1779789839216,51.95,76577.0414,0.1,-0.0127,1e-05,2.6022]
[1779789845220,51.95,76577.1929,0.1,-0.01271,1e-05,2.60239]
[1779789850375,51.95,76576.6629,0.1,-0.01271,1e-05,2.60345]
[1779789856296,51.95,76568.2814,0.1,-0.01278,1e-05,2.61534]
[1779789861332,51.95,76567.6986,0.1,-0.01279,1e-05,2.61636]
[1779789866392,51.95,76567.2557,0.1,-0.01279,1e-05,2.61718]
[1779789871398,51.96,76570.3471,0.1,-0.01276,1e-05,2.61176]
[1779789876403,51.96,76572.2343,0.1,-0.01275,1e-05,2.60942]
[1779789881408,51.96,76572.2914,0.1,-0.01275,1e-05,2.60961]
[1779789886413,51.96,76569.9071,0.1,-0.01277,1e-05,2.61315]
[1779789891418,51.96,76569.3943,0.1,-0.01277,1e-05,2.61409]
[1779789896423,51.96,76566.99,0.1,-0.01279,1e-05,2.61762]
[1779789899672,51.96,76563.7343,0.1,-0.01282,1e-05,2.62223]
[1779789905381,51.96,76552.0257,0.1,-0.01292,1e-05,2.63856]
[1779789910438,51.96,76543.8757,0.1,-0.01298,1e-05,2.64987]
[1779789915443,51.96,76545.6171,0.1,-0.01297,1e-05,2.64737]
[1779789920448,51.96,76543.7643,0.1,-0.01298,1e-05,2.64989]
[1779789925453,51.96,76541.6871,0.1,-0.013,1e-05,2.65269]
[1779789930458,51.96,76522.48,0.1,-0.01315,1e-05,2.67939]
[1779789935464,51.96,76529.3229,0.1,-0.01309,1e-05,2.6681]
[1779789940470,51.96,76534.2329,0.1,-0.01305,1e-05,2.66101]
[1779789945475,51.96,76536.7343,0.1,-0.01303,1e-05,2.65733]
[1779789949479,51.96,76557.7357,0.1,-0.01286,1e-05,2.62804]
[1779789954484,51.96,76558.8786,0.1,-0.01285,1e-05,2.62657]
[1779789959489,51.96,76556.2586,0.1,-0.01287,1e-05,2.63031]
[1779789964494,51.96,76557.6471,0.1,-0.01286,1e-05,2.62848]
[1779789969499,51.96,76551.73,0.1,-0.01291,1e-05,2.63678]
[1779789974504,51.96,76552.8971,0.1,-0.0129,1e-05,2.63519]
[1779789979509,51.96,76551.7243,0.1,-0.01291,1e-05,2.63685]
[1779789985515,51.96,76552.95,0.1,-0.0129,1e-05,2.63518]
[1779789991521,51.96,76553.07,0.1,-0.01289,1e-05,2.6337]
[1779789997295,51.96,76553.1286,0.1,-0.01289,1e-05,2.63369]
[1779790000574,51.96,76567.5629,0.1,-0.01278,1e-05,2.6138]
[1779790006358,51.96,76573.31,0.1,-0.01273,1e-05,2.6062]
[1779790011392,51.96,76574.8729,0.1,-0.01272,1e-05,2.60436]
[1779790016428,51.96,76574.9843,0.1,-0.01272,1e-05,2.60451]
[1779790021463,51.96,76574.8686,0.1,-0.01272,1e-05,2.60498]
[1779790026498,51.97,76560.5743,0.1,-0.01284,1e-05,2.6249]
[1779790031534,51.97,76558.1586,0.1,-0.01286,1e-05,2.62836]
[1779790036568,51.97,76557.54,0.1,-0.01287,1e-05,2.62931]
[1779790042578,51.97,76557.1214,0.1,-0.01287,1e-05,2.63]
[1779790043996,51.97,76560.8171,0.1,-0.01284,1e-05,2.62489]
[1779790049261,51.97,76559.6129,0.1,-0.01285,1e-05,2.62667]
[1779790051377,51.97,76561.0429,0.1,-0.01284,1e-05,2.62474]
[1779790056592,51.97,76560.4457,0.1,-0.01284,1e-05,2.62437]
[1779790060396,51.97,76560.6857,0.1,-0.01284,1e-05,2.62411]
[1779790065601,51.97,76565.3143,0.1,-0.0128,1e-05,2.61791]
[1779790071607,51.97,76569.3814,0.1,-0.01277,1e-05,2.61256]
[1779790076611,51.97,76569.6143,0.1,-0.01277,1e-05,2.61248]
[1779790081616,51.97,76569.24,0.1,-0.01277,1e-05,2.61323]
[1779790086621,51.97,76568.6129,0.1,-0.01278,1e-05,2.61432]
[1779790091626,51.97,76568.7771,0.1,-0.01278,1e-05,2.61431]
[1779790096631,51.97,76568.5429,0.1,-0.01278,1e-05,2.61485]
[1779790101636,51.98,76571.2129,0.1,-0.01276,1e-05,2.61139]
[1779790106641,51.98,76577.0829,0.1,-0.01272,1e-05,2.60358]
[1779790111646,51.98,76569.5529,0.1,-0.01277,1e-05,2.61286]
[1779790116651,51.98,76568.4686,0.1,-0.01278,1e-05,2.61458]
[1779790121656,51.98,76567.8986,0.1,-0.01279,1e-05,2.61558]
[1779790126661,51.98,76568.5114,0.1,-0.01278,1e-05,2.61494]
[1779790131666,51.98,76567.8714,0.1,-0.01279,1e-05,2.61603]
[1779790136671,51.98,76568.4571,0.1,-0.01279,1e-05,2.61543]
[1779790141676,51.98,76568.7171,0.1,-0.01279,1e-05,2.61528]
[1779790146681,51.98,76569.0314,0.1,-0.01279,1e-05,2.61505]
[1779790151686,51.98,76569.22,0.1,-0.01278,1e-05,2.615]
[1779790156691,51.99,76569.34,0.1,-0.01278,1e-05,2.61504]
[1779790161696,51.99,76569.5629,0.1,-0.01278,1e-05,2.61495]
[1779790166701,51.99,76570.0757,0.1,-0.01278,1e-05,2.61445]
[1779790171706,51.99,76569.7214,0.1,-0.01278,1e-05,2.61379]
[1779790176711,51.99,76569.8343,0.1,-0.01278,1e-05,2.61385]
[1779790182617,51.99,76575.9571,0.1,-0.01273,1e-05,2.60566]
[1779790187652,51.99,76587.3857,0.1,-0.01264,1e-05,2.59042]
[1779790192688,51.99,76591.1443,0.1,-0.01262,1e-05,2.58574]
[1779790197732,52.0,76591.9057,0.1,-0.01261,1e-05,2.58516]
[1779790202737,52.0,76597.1386,0.1,-0.01257,1e-05,2.5785]
[1779790207742,52.0,76598.0014,0.1,-0.01257,1e-05,2.57785]
[1779790212747,52.0,76599.4229,0.1,-0.01256,1e-05,2.57645]
[1779790217752,52.0,76599.6371,0.1,-0.01256,1e-05,2.57669]
[1779790223758,52.01,76599.7543,0.1,-0.01257,1e-05,2.57718]
[1779790228763,52.01,76600.3114,0.1,-0.01257,1e-05,2.57695]
[1779790233769,52.01,76604.4171,0.1,-0.01253,1e-05,2.57056]
[1779790238774,52.01,76608.99,0.1,-0.0125,1e-05,2.56496]
[1779790243779,52.02,76618.0114,0.1,-0.01243,1e-05,2.55345]
[1779790248784,52.02,76615.8657,0.1,-0.01245,1e-05,2.55706]
[1779790254790,52.02,76616.0286,0.1,-0.01246,1e-05,2.55769]
[1779790259796,52.03,76607.9429,0.1,-0.01252,1e-05,2.56934]
[1779790264801,52.03,76595.5843,0.1,-0.01262,1e-05,2.58671]
[1779790269806,52.03,76594.2414,0.1,-0.01264,1e-05,2.58898]
[1779790274811,52.03,76598.1186,0.1,-0.01261,1e-05,2.58413]
[1779790279816,52.03,76598.99,0.1,-0.0126,1e-05,2.5834]
[1779790284821,52.04,76596.91,0.1,-0.01262,1e-05,2.58671]
[1779790289826,52.04,76596.9314,0.1,-0.01262,1e-05,2.58712]
[1779790294831,52.04,76596.8843,0.1,-0.01262,1e-05,2.58627]
[1779790299836,52.04,76597.3529,0.1,-0.01262,1e-05,2.58607]
[1779790300283,52.04,76597.3529,0.1,-0.01262,1e-05,2.58607]
[1779790300837,52.04,76600.1414,0.1,-0.0126,1e-05,2.58291]
[1779790300919,52.04,76600.1414,0.1,-0.0126,1e-05,2.58291]
[1779790301838,52.04,76602.7086,0.1,-0.01258,1e-05,2.57951]
[1779790306843,52.05,76609.6057,0.1,-0.01253,1e-05,2.57062]
[1779790312849,52.05,76611.4286,0.1,-0.01252,1e-05,2.56885]
[1779790318585,52.05,76613.3329,0.1,-0.01251,1e-05,2.56697]
[1779790323620,52.06,76612.6029,0.1,-0.01252,1e-05,2.56856]
[1779790328655,52.06,76611.9,0.1,-0.01253,1e-05,2.5701]
[1779790333690,52.06,76614.46,0.1,-0.01251,1e-05,2.56722]
[1779790338875,52.06,76615.9786,0.1,-0.0125,1e-05,2.56578]
[1779790344881,52.07,76614.1371,0.1,-0.01252,1e-05,2.569]
[1779790350810,52.07,76613.7143,0.1,-0.01253,1e-05,2.57027]
[1779790355844,52.07,76613.8557,0.1,-0.01252,1e-05,2.56932]
[1779790360896,52.07,76614.6086,0.1,-0.01252,1e-05,2.56888]
[1779790365901,52.08,76617.2757,0.1,-0.0125,1e-05,2.56585]
[1779790370906,52.08,76620.3671,0.1,-0.01248,1e-05,2.56228]
[1779790375912,52.08,76623.6914,0.1,-0.01246,1e-05,2.55843]
[1779790380917,52.08,76625.6929,0.1,-0.01245,1e-05,2.55639]
[1779790385922,52.09,76631.8057,0.1,-0.01241,1e-05,2.54885]
[1779790390927,52.09,76645.8743,0.1,-0.0123,1e-05,2.53073]
[1779790395932,52.09,76649.6314,0.1,-0.01228,1e-05,2.52661]
[1779790400937,52.1,76654.8857,0.1,-0.01224,1e-05,2.52056]
[1779790405942,52.1,76656.5471,0.1,-0.01224,1e-05,2.51934]
[1779790410946,52.11,76660.3629,0.1,-0.01221,1e-05,2.51526]
[1779790415951,52.11,76660.1543,0.1,-0.01221,1e-05,2.51526]
[1779790420956,52.12,76661.7686,0.1,-0.01221,1e-05,2.51415]
[1779790425961,52.12,76659.8871,0.1,-0.01223,1e-05,2.5177]
[1779790430966,52.12,76654.0,0.1,-0.01228,1e-05,2.52656]
[1779790435971,52.13,76653.5114,0.1,-0.01229,1e-05,2.52814]
[1779790440976,52.13,76653.2571,0.1,-0.01229,1e-05,2.5294]
[1779790445981,52.14,76653.3014,0.1,-0.0123,1e-05,2.53025]
[1779790448958,52.14,76653.41,0.1,-0.0123,1e-05,2.53046]
[1779790448984,52.14,76652.8414,0.1,-0.0123,1e-05,2.53141]
[1779790449254,52.14,76652.8414,0.1,-0.0123,1e-05,2.53141]
[1779790450986,52.14,76652.8371,0.1,-0.01231,1e-05,2.53177]
[1779790455991,52.14,76652.6329,0.1,-0.01231,1e-05,2.53293]
[1779790460996,52.15,76655.1386,0.1,-0.0123,1e-05,2.53045]
[1779790466001,52.15,76657.49,0.1,-0.01229,1e-05,2.52821]
[1779790471008,52.15,76657.3243,0.1,-0.01229,1e-05,2.52801]
[1779790476013,52.16,76657.1971,0.1,-0.01229,1e-05,2.52909]
[1779790481728,52.16,76657.7629,0.1,-0.01229,1e-05,2.52942]
[1779790486763,52.17,76655.5086,0.1,-0.01232,1e-05,2.53332]
[1779790492029,52.17,76656.1714,0.1,-0.01232,1e-05,2.5333]
[1779790497840,52.17,76655.6371,0.1,-0.01233,1e-05,2.53504]
[1779790502875,52.18,76658.9786,0.1,-0.0123,1e-05,2.53143]
[1779790507910,52.18,76664.2471,0.1,-0.01227,1e-05,2.5253]
[1779790512946,52.19,76673.24,0.1,-0.01221,1e-05,2.51427]
[1779790517981,52.19,76677.47,0.1,-0.01218,1e-05,2.5097]
[1779790523067,52.2,76676.5829,0.1,-0.01219,1e-05,2.51194]
[1779790529058,52.2,76676.3157,0.1,-0.0122,1e-05,2.51353]
[1779790534078,52.2,76679.8557,0.1,-0.01217,1e-05,2.50853]
[1779790539083,52.21,76685.2657,0.1,-0.01214,1e-05,2.50243]
[1779790543087,52.21,76708.7629,0.1,-0.01197,1e-05,2.47236]
[1779790548092,52.22,76718.5114,0.1,-0.0119,1e-05,2.46103]
[1779790553097,52.23,76728.4414,0.1,-0.01184,1e-05,2.44957]
[1779790556113,52.23,76731.1429,0.1,-0.01182,1e-05,2.44699]
[1779790557101,52.23,76731.32,0.1,-0.01182,1e-05,2.44763]
[1779790562107,52.25,76732.7857,0.1,-0.01184,1e-05,2.45006]
[1779790562463,52.25,76732.7857,0.1,-0.01184,1e-05,2.45006]
[1779790563108,52.25,76732.8214,0.1,-0.01184,1e-05,2.45032]
[1779790568114,52.26,76723.1057,0.1,-0.01192,1e-05,2.46451]
[1779790573119,52.27,76718.7757,0.1,-0.01196,1e-05,2.47157]
[1779790578124,52.27,76726.7286,0.1,-0.01191,1e-05,2.46254]
[1779790583128,52.28,76715.9057,0.1,-0.012,1e-05,2.4781]
[1779790588133,52.28,76717.6057,0.1,-0.01199,1e-05,2.47718]
[1779790593138,52.29,76717.0271,0.1,-0.012,1e-05,2.47794]
[1779790598143,52.29,76698.1171,0.1,-0.01215,1e-05,2.50407]
[1779790603148,52.3,76690.4443,0.1,-0.01221,1e-05,2.51525]
[1779790608153,52.3,76690.0114,0.1,-0.01222,1e-05,2.5168]
[1779790613158,52.31,76689.3343,0.1,-0.01223,1e-05,2.51866]
[1779790618163,52.31,76690.38,0.1,-0.01223,1e-05,2.51822]
[1779790623173,52.31,76687.3571,0.1,-0.01226,1e-05,2.52318]
[1779790628178,52.32,76687.6614,0.1,-0.01226,1e-05,2.52368]
[1779790633183,52.32,76692.2386,0.1,-0.01223,1e-05,2.51852]
[1779790638188,52.33,76692.62,0.1,-0.01223,1e-05,2.51896]
[1779790643193,52.33,76693.8057,0.1,-0.01223,1e-05,2.51833]
[1779790648914,52.33,76697.3371,0.1,-0.01221,1e-05,2.51479]
[1779790654204,52.34,76696.4686,0.1,-0.01221,1e-05,2.51558]
[1779790659990,52.34,76696.6871,0.1,-0.01222,1e-05,2.51645]
[1779790665029,52.35,76695.4614,0.1,-0.01223,1e-05,2.51903]
[1779790670220,52.35,76694.0,0.1,-0.01225,1e-05,2.5219]
[1779790676226,52.36,76693.9586,0.1,-0.01226,1e-05,2.52304]
[1779790682148,52.36,76694.21,0.1,-0.01226,1e-05,2.52378]
[1779790687183,52.36,76688.8357,0.1,-0.01231,1e-05,2.53182]
[1779790692217,52.37,76688.7829,0.1,-0.01231,1e-05,2.5327]
[1779790698248,52.37,76694.0786,0.1,-0.01228,1e-05,2.52667]
[1779790703253,52.38,76695.4986,0.1,-0.01227,1e-05,2.52564]
[1779790708258,52.38,76695.0329,0.1,-0.01228,1e-05,2.52713]
[1779790713263,52.38,76700.8671,0.1,-0.01223,1e-05,2.5189]
[1779790718268,52.39,76703.7271,0.1,-0.01222,1e-05,2.51604]
[1779790723276,52.39,76701.8771,0.1,-0.01224,1e-05,2.51951]
[1779790728280,52.39,76701.8443,0.1,-0.01224,1e-05,2.52047]
[1779790733285,52.4,76705.2257,0.1,-0.01222,1e-05,2.5169]
[1779790738290,52.4,76707.4643,0.1,-0.01221,1e-05,2.51487]
[1779790743295,52.41,76715.0657,0.1,-0.01216,1e-05,2.5058]
[1779790746301,52.41,76740.2029,0.1,-0.01197,1e-05,2.47344]
[1779790751329,52.42,76749.8086,0.1,-0.01191,1e-05,2.46223]
[1779790756334,52.42,76755.0129,0.1,-0.01188,1e-05,2.45689]
[1779790761339,52.43,76747.9686,0.1,-0.01194,1e-05,2.46745]
[1779790765350,52.43,76771.8443,0.1,-0.01177,1e-05,2.43756]
[1779790770355,52.44,76767.0157,0.1,-0.01181,1e-05,2.44535]
[1779790775362,52.45,76782.7014,0.1,-0.0117,1e-05,2.42542]
[1779790776398,52.45,76785.16,0.1,-0.01168,1e-05,2.4226]
[1779790782369,52.46,76786.3643,0.1,-0.01168,1e-05,2.42311]
[1779790787375,52.48,76795.0157,0.1,-0.01165,1e-05,2.41696]
[1779790790378,52.53,76815.9357,0.1,-0.01156,1e-05,2.40154]
[1779790793381,52.56,76836.1671,0.1,-0.01146,1e-05,2.3839]
[1779790798386,52.57,76842.7457,0.1,-0.01142,1e-05,2.37768]
[1779790803392,52.58,76862.1829,0.1,-0.01129,1e-05,2.35531]
[1779790809407,52.59,76864.1886,0.1,-0.0113,1e-05,2.35551]
[1779790814412,52.62,76845.6914,0.1,-0.01146,1e-05,2.38493]
[1779790819417,52.63,76838.1914,0.1,-0.01153,1e-05,2.39634]
[1779790825226,52.65,76834.3657,0.1,-0.01158,1e-05,2.40664]
[1779790830261,52.66,76834.1043,0.1,-0.0116,1e-05,2.40878]
[1779790835296,52.67,76826.8757,0.1,-0.01165,1e-05,2.41844]
[1779790840331,52.67,76823.0686,0.1,-0.01169,1e-05,2.42498]
[1779790845367,52.68,76821.3743,0.1,-0.01171,1e-05,2.42879]
[1779790850402,52.69,76822.0457,0.1,-0.01171,1e-05,2.42954]
[1779790855437,52.7,76819.56,0.1,-0.01174,1e-05,2.43432]
[1779790860461,52.7,76823.3929,0.1,-0.01172,1e-05,2.431]
[1779790865466,52.71,76820.8086,0.1,-0.01175,1e-05,2.43592]
[1779790870471,52.72,76824.4343,0.1,-0.01173,1e-05,2.43286]
[1779790875476,52.72,76844.1671,0.1,-0.0116,1e-05,2.4093]
[1779790880481,52.73,76863.8243,0.1,-0.01147,1e-05,2.38622]
[1779790886487,52.74,76880.3471,0.1,-0.01136,1e-05,2.3678]
[1779790891492,52.8,76887.1786,0.1,-0.01139,1e-05,2.37211]
[1779790896497,52.81,76892.8729,0.1,-0.01136,1e-05,2.36706]
[1779790901505,52.86,76905.2314,0.1,-0.01132,1e-05,2.36148]
[1779790906511,52.9,76907.4786,0.1,-0.01136,1e-05,2.36849]
[1779790911516,52.94,76895.0086,0.1,-0.0115,1e-05,2.393]
[1779790916521,52.95,76899.7357,0.1,-0.01148,1e-05,2.38893]
[1779790921528,53.0,76885.4957,0.1,-0.01164,1e-05,2.41791]
[1779790926119,53.0,76884.9771,0.1,-0.01165,1e-05,2.41987]
[1779790931538,53.02,76885.21,0.1,-0.01167,1e-05,2.42427]
[1779790936544,53.03,76880.1643,0.1,-0.01172,1e-05,2.43223]
[1779790938526,53.03,76880.1071,0.1,-0.01172,1e-05,2.4326]
[1779790943552,53.04,76884.7729,0.1,-0.0117,1e-05,2.42843]
[1779790948557,53.06,76880.3186,0.1,-0.01175,1e-05,2.43823]
[1779790953562,53.06,76868.1286,0.1,-0.01184,1e-05,2.45392]
[1779790958567,53.07,76858.9371,0.1,-0.01192,1e-05,2.46694]
[1779790963572,53.07,76856.1314,0.1,-0.01195,1e-05,2.47173]
[1779790968577,53.08,76849.6014,0.1,-0.012,1e-05,2.48127]
[1779790973582,53.08,76848.7,0.1,-0.01201,1e-05,2.48348]
[1779790978587,53.09,76855.12,0.1,-0.01197,1e-05,2.47624]
[1779790983594,53.09,76865.74,0.1,-0.0119,1e-05,2.46369]
[1779790986441,53.09,76866.6186,0.1,-0.01189,1e-05,2.46304]
[1779790987413,53.09,76866.3743,0.1,-0.0119,1e-05,2.4636]
[1779790992602,53.1,76863.3929,0.1,-0.01193,1e-05,2.46883]
[1779790995434,53.1,76864.7586,0.1,-0.01192,1e-05,2.46754]
[1779791001488,53.11,76858.9343,0.1,-0.01197,1e-05,2.47662]
[1779791001891,53.11,76858.9343,0.1,-0.01197,1e-05,2.47662]
[1779791008539,53.12,76859.6071,0.1,-0.01198,1e-05,2.47727]
[1779791013574,53.12,76858.36,0.1,-0.01198,1e-05,2.47864]
[1779791018609,53.12,76861.3429,0.1,-0.01197,1e-05,2.47588]
[1779791023634,53.13,76858.6871,0.1,-0.01199,1e-05,2.4804]
[1779791028639,53.13,76858.9671,0.1,-0.012,1e-05,2.48109]
[1779791033644,53.14,76861.1186,0.1,-0.01199,1e-05,2.47935]
[1779791038649,53.14,76855.7257,0.1,-0.01203,1e-05,2.48737]
[1779791043654,53.15,76854.9343,0.1,-0.01204,1e-05,2.48936]
[1779791048659,53.15,76854.63,0.1,-0.01205,1e-05,2.49071]
[1779791053664,53.16,76855.15,0.1,-0.01205,1e-05,2.49099]
[1779791058670,53.16,76863.6371,0.1,-0.012,1e-05,2.48099]
[1779791059961,53.16,76864.3857,0.1,-0.01199,1e-05,2.48023]
[1779791061042,53.16,76864.1614,0.1,-0.012,1e-05,2.48073]
[1779791066677,53.17,76868.9543,0.1,-0.01197,1e-05,2.4758]
[1779791068679,53.17,76889.0371,0.1,-0.01182,1e-05,2.45048]
[1779791074685,53.18,76903.5986,0.1,-0.01172,1e-05,2.43222]
[1779791079690,53.18,76908.6443,0.1,-0.01169,1e-05,2.42728]
[1779791084695,53.2,76893.4757,0.1,-0.01182,1e-05,2.45042]
[1779791087745,53.2,76893.6671,0.1,-0.01183,1e-05,2.45095]
[1779791093705,53.21,76893.0414,0.1,-0.01184,1e-05,2.45327]
[1779791098710,53.21,76891.5614,0.1,-0.01186,1e-05,2.45641]
[1779791103715,53.22,76881.7343,0.1,-0.01193,1e-05,2.4702]
[1779791108719,53.22,76868.0643,0.1,-0.01204,1e-05,2.48887]
[1779791113724,53.23,76866.0557,0.1,-0.01206,1e-05,2.49241]
[1779791118729,53.23,76876.6929,0.1,-0.01199,1e-05,2.47964]
[1779791123734,53.24,76881.9929,0.1,-0.01195,1e-05,2.47387]
[1779791128738,53.24,76889.1214,0.1,-0.01191,1e-05,2.46583]
[1779791133745,53.25,76897.58,0.1,-0.01185,1e-05,2.45484]
[1779791134003,53.25,76897.58,0.1,-0.01185,1e-05,2.45484]
[1779791139751,53.25,76913.0043,0.1,-0.01174,1e-05,2.4368]
[1779791144757,53.26,76909.1429,0.1,-0.01178,1e-05,2.44307]
[1779791149762,53.27,76914.3386,0.1,-0.01175,1e-05,2.43782]
[1779791150122,53.27,76914.3386,0.1,-0.01175,1e-05,2.43782]
[1779791152765,53.28,76947.7343,0.1,-0.01153,1e-05,2.39964]
[1779791157774,53.35,76930.7771,0.1,-0.01174,1e-05,2.43706]
[1779791163002,53.38,76920.4329,0.1,-0.01185,1e-05,2.45577]
[1779791168682,53.38,76920.8829,0.1,-0.01185,1e-05,2.45657]
[1779791173717,53.39,76921.3271,0.1,-0.01186,1e-05,2.45719]
[1779791178759,53.39,76935.3857,0.1,-0.01176,1e-05,2.44057]
[1779791183794,53.4,76927.9886,0.1,-0.01182,1e-05,2.45124]
[1779791188805,53.41,76928.8029,0.1,-0.01183,1e-05,2.45358]
[1779791193820,53.44,76919.8529,0.1,-0.01192,1e-05,2.46883]
[1779791198825,53.44,76922.5414,0.1,-0.01191,1e-05,2.46647]
[1779791203830,53.45,76935.7014,0.1,-0.01182,1e-05,2.45083]
[1779791208835,53.45,76938.2157,0.1,-0.01181,1e-05,2.44885]
[1779791213840,53.46,76948.5386,0.1,-0.01174,1e-05,2.43705]
[1779791214841,53.46,76975.2871,0.1,-0.01155,1e-05,2.40367]
[1779791217845,53.46,76955.1657,0.1,-0.0117,1e-05,2.42991]
[1779791222850,53.47,76950.2829,0.1,-0.01174,1e-05,2.43742]
[1779791227855,53.48,76959.7729,0.1,-0.01168,1e-05,2.42684]
[1779791232859,53.48,76978.4714,0.1,-0.01156,1e-05,2.40487]
[1779791234498,53.48,76990.0443,0.1,-0.01148,1e-05,2.39076]
[1779791234778,53.48,76990.0443,0.1,-0.01148,1e-05,2.39076]
[1779791235211,53.48,76990.0443,0.1,-0.01148,1e-05,2.39076]
[1779791235422,53.48,76990.0443,0.1,-0.01148,1e-05,2.39076]
[1779791235866,53.48,77046.41,0.1,-0.01108,1e-05,2.32027]
[1779791236091,53.48,77046.41,0.1,-0.01108,1e-05,2.32027]
[1779791236803,53.48,77046.41,0.1,-0.01108,1e-05,2.32027]
[1779791236823,53.48,77046.41,0.1,-0.01108,1e-05,2.3213]
[1779791237868,53.48,77086.6229,0.1,-0.01081,1e-05,2.27291]
[1779791238235,53.48,77086.6229,0.1,-0.01081,1e-05,2.27291]
[1779791238281,53.48,77086.6229,0.1,-0.01081,1e-05,2.27291]
[1779791238639,53.48,77086.6229,0.1,-0.01081,1e-05,2.27291]
[1779791238906,53.48,77086.6871,0.1,-0.01081,1e-05,2.27295]
[1779791240207,53.49,77102.7743,0.1,-0.01071,1e-05,2.25393]
[1779791241605,53.49,77102.7743,0.1,-0.01071,1e-05,2.25393]
[1779791241782,53.49,77102.7743,0.1,-0.01071,1e-05,2.25393]
[1779791242306,53.5,77102.7743,0.1,-0.01072,1e-05,2.25614]
[1779791242376,53.5,77102.7743,0.1,-0.01072,1e-05,2.25614]
[1779791242876,53.53,77125.1857,0.1,-0.01062,1e-05,2.23799]
[1779791244562,53.56,77123.5371,0.1,-0.01066,1e-05,2.24605]
[1779791244878,53.56,77123.7514,0.1,-0.01066,1e-05,2.24596]
[1779791245114,53.56,77123.7514,0.1,-0.01066,1e-05,2.24596]
[1779791245572,53.56,77123.7514,0.1,-0.01066,1e-05,2.24596]
[1779791247571,53.57,77112.3286,0.1,-0.01074,1e-05,2.26028]
[1779791249273,53.57,77115.1671,0.1,-0.01072,1e-05,2.2572]
[1779791250572,53.57,77132.82,0.1,-0.01061,1e-05,2.2365]
[1779791252554,53.57,77141.34,0.1,-0.01055,1e-05,2.22564]
[1779791253747,53.57,77135.7686,0.1,-0.01059,1e-05,2.23237]
[1779791255092,53.58,77121.0957,0.1,-0.01069,1e-05,2.25137]
[1779791255624,53.58,77121.0957,0.1,-0.01069,1e-05,2.25137]
[1779791255897,53.58,77121.0957,0.1,-0.01069,1e-05,2.25137]
[1779791256715,53.58,77121.0957,0.1,-0.01069,1e-05,2.25137]
[1779791256808,53.58,77121.0957,0.1,-0.01069,1e-05,2.2515]
[1779791257894,53.58,77098.7357,0.1,-0.01084,1e-05,2.27833]
[1779791259706,53.58,77091.1029,0.1,-0.01089,1e-05,2.28756]
[1779791264901,53.58,77079.8014,0.1,-0.01097,1e-05,2.30161]
[1779791269913,53.58,77076.6643,0.1,-0.011,1e-05,2.30568]
[1779791269919,53.58,77076.6643,0.1,-0.011,1e-05,2.30568]
[1779791275919,53.59,77079.3071,0.1,-0.01098,1e-05,2.30283]
[1779791280924,53.59,77105.1014,0.1,-0.01081,1e-05,2.27231]
[1779791280928,53.59,77105.1014,0.1,-0.01081,1e-05,2.27231]
[1779791281925,53.59,77100.9329,0.1,-0.01083,1e-05,2.27704]
[1779791286930,53.58,77084.3614,0.1,-0.01094,1e-05,2.2955]
[1779791291938,53.57,77076.7671,0.1,-0.01098,1e-05,2.30317]
[1779791294828,53.57,77076.8143,0.1,-0.01098,1e-05,2.30252]
[1779791296944,53.57,77125.2443,0.1,-0.01065,1e-05,2.24395]
[1779791297414,53.57,77125.2443,0.1,-0.01065,1e-05,2.24395]
[1779791301129,53.56,77104.3057,0.1,-0.01078,1e-05,2.26795]
[1779791303951,53.56,77129.4414,0.1,-0.01061,1e-05,2.23755]
[1779791308956,53.56,77108.5614,0.1,-0.01075,1e-05,2.26124]
[1779791314799,53.55,77109.7043,0.1,-0.01073,1e-05,2.25755]
[1779791319969,53.55,77105.8086,0.1,-0.01075,1e-05,2.26085]
[1779791324974,53.54,77107.7843,0.1,-0.01073,1e-05,2.25762]
[1779791329982,53.54,77130.9829,0.1,-0.01057,1e-05,2.22903]
[1779791334942,53.52,77150.9257,0.1,-0.01042,1e-05,2.20305]
[1779791335611,53.52,77150.9257,0.1,-0.01042,1e-05,2.20305]
[1779791335675,53.52,77150.9257,0.1,-0.01042,1e-05,2.20305]
[1779791335994,53.52,77175.1929,0.1,-0.01027,1e-05,2.17476]
[1779791336200,53.52,77175.1929,0.1,-0.01027,1e-05,2.17476]
[1779791336995,53.52,77196.6629,0.1,-0.01013,1e-05,2.15012]
[1779791337742,53.52,77196.6629,0.1,-0.01013,1e-05,2.15012]
[1779791343000,53.52,77182.0257,0.1,-0.01022,1e-05,2.16668]
[1779791343639,53.52,77182.0257,0.1,-0.01022,1e-05,2.16668]
[1779791348025,53.51,77154.3871,0.1,-0.01039,1e-05,2.19659]
[1779791353034,53.5,77146.9543,0.1,-0.01043,1e-05,2.20362]
[1779791357542,53.5,77128.4529,0.1,-0.01055,1e-05,2.22466]
[1779791358040,53.5,77117.84,0.1,-0.01062,1e-05,2.23733]
[1779791358922,53.5,77117.84,0.1,-0.01062,1e-05,2.23733]
[1779791361926,53.51,77117.5271,0.1,-0.01062,1e-05,2.23824]
[1779791367049,53.51,77121.6786,0.1,-0.0106,1e-05,2.23444]
[1779791372054,53.51,77142.5657,0.1,-0.01046,1e-05,2.20967]
[1779791377059,53.53,77167.2771,0.1,-0.01032,1e-05,2.18459]
[1779791382067,53.59,77168.9214,0.1,-0.01038,1e-05,2.19571]
[1779791387072,53.6,77165.8229,0.1,-0.01041,1e-05,2.20048]
[1779791392077,53.6,77155.9414,0.1,-0.01048,1e-05,2.21314]
[1779791397082,53.61,77150.59,0.1,-0.01052,1e-05,2.2204]
[1779791400087,53.63,77170.1,0.1,-0.01042,1e-05,2.20262]
[1779791405099,53.66,77185.1529,0.1,-0.01035,1e-05,2.19072]
[1779791410105,53.69,77191.6871,0.1,-0.01035,1e-05,2.19092]
[1779791415111,53.7,77202.4714,0.1,-0.01029,1e-05,2.17982]
[1779791420117,53.72,77184.9814,0.1,-0.01042,1e-05,2.20364]
[1779791425121,53.72,77173.0186,0.1,-0.01051,1e-05,2.21856]
[1779791430131,53.73,77166.9986,0.1,-0.01055,1e-05,2.2266]
[1779791435137,53.73,77176.49,0.1,-0.01049,1e-05,2.21523]
[1779791440142,53.74,77173.7529,0.1,-0.01052,1e-05,2.22031]
[1779791445147,53.75,77174.4257,0.1,-0.01052,1e-05,2.22142]
[1779791450157,53.75,77192.7114,0.1,-0.01041,1e-05,2.20123]
[1779791455169,53.76,77205.22,0.1,-0.01034,1e-05,2.18799]
[1779791459173,53.78,77171.7014,0.1,-0.01057,1e-05,2.23075]
[1779791464178,53.78,77174.3386,0.1,-0.01056,1e-05,2.22849]
[1779791469187,53.79,77183.0286,0.1,-0.01051,1e-05,2.2193]
[1779791474192,53.79,77184.4643,0.1,-0.01051,1e-05,2.21859]
[1779791479197,53.81,77186.1171,0.1,-0.01052,1e-05,2.22139]
[1779791481047,53.81,77184.1043,0.1,-0.01054,1e-05,2.22393]
[1779791481199,53.81,77181.9471,0.1,-0.01055,1e-05,2.22663]
[1779791486204,53.81,77173.6029,0.1,-0.0106,1e-05,2.23471]
[1779791491217,53.8,77164.6071,0.1,-0.01064,1e-05,2.24219]
[1779791496731,53.79,77171.8714,0.1,-0.01058,1e-05,2.23188]
[1779791500671,53.78,77166.4943,0.1,-0.01061,1e-05,2.23713]
[1779791505227,53.77,77144.1843,0.1,-0.01075,1e-05,2.26114]
[1779791511233,53.76,77136.1814,0.1,-0.01078,1e-05,2.26814]
[1779791513235,53.76,77159.2129,0.1,-0.01063,1e-05,2.24018]
[1779791518547,53.75,77161.8543,0.1,-0.0106,1e-05,2.23568]
[1779791518629,53.75,77161.8543,0.1,-0.0106,1e-05,2.23568]
[1779791518761,53.75,77161.8543,0.1,-0.0106,1e-05,2.23568]
[1779791519067,53.75,77161.8543,0.1,-0.0106,1e-05,2.23568]
[1779791519243,53.74,77194.5186,0.1,-0.01038,1e-05,2.19466]
[1779791520503,53.73,77196.5543,0.1,-0.01035,1e-05,2.18961]
[1779791520954,53.73,77196.5543,0.1,-0.01035,1e-05,2.18961]
[1779791526262,53.72,77156.3671,0.1,-0.0106,1e-05,2.23457]
[1779791531268,53.71,77145.7357,0.1,-0.01066,1e-05,2.24524]
[1779791535498,53.7,77135.1943,0.1,-0.01072,1e-05,2.25618]
[1779791541282,53.69,77120.98,0.1,-0.0108,1e-05,2.27063]
[1779791546287,53.68,77109.23,0.1,-0.01087,1e-05,2.28251]
[1779791551292,53.67,77110.4614,0.1,-0.01084,1e-05,2.27763]
[1779791556298,53.66,77110.2414,0.1,-0.01083,1e-05,2.27577]
[1779791561303,53.65,77116.65,0.1,-0.01078,1e-05,2.26604]
[1779791566307,53.64,77113.2986,0.1,-0.01079,1e-05,2.26801]
[1779791571312,53.63,77114.0343,0.1,-0.01077,1e-05,2.26513]
[1779791576317,53.62,77116.8471,0.1,-0.01074,1e-05,2.25979]
[1779791576442,53.62,77116.8471,0.1,-0.01074,1e-05,2.25979]
[1779791582323,53.61,77125.4257,0.1,-0.01067,1e-05,2.24731]
[1779791587329,53.6,77123.7614,0.1,-0.01067,1e-05,2.24745]
[1779791592334,53.6,77127.9129,0.1,-0.01064,1e-05,2.24075]
[1779791597339,53.59,77115.63,0.1,-0.01071,1e-05,2.25343]
[1779791602344,53.58,77113.0343,0.1,-0.01072,1e-05,2.25461]
[1779791607349,53.57,77108.5614,0.1,-0.01074,1e-05,2.25893]
[1779791612354,53.57,77139.2414,0.1,-0.01052,1e-05,2.21976]
[1779791617359,53.56,77136.6814,0.1,-0.01053,1e-05,2.22117]
[1779791622364,53.56,77131.28,0.1,-0.01057,1e-05,2.22774]
[1779791627369,53.55,77131.5186,0.1,-0.01056,1e-05,2.22582]
[1779791632375,53.54,77129.82,0.1,-0.01056,1e-05,2.22619]
[1779791637380,53.54,77124.7071,0.1,-0.01059,1e-05,2.23151]
[1779791642385,53.53,77125.3329,0.1,-0.01058,1e-05,2.22911]
[1779791647390,53.53,77134.3929,0.1,-0.01051,1e-05,2.21686]
[1779791652395,53.52,77142.5571,0.1,-0.01045,1e-05,2.20586]
[1779791658337,53.54,77142.42,0.1,-0.01047,1e-05,2.21104]
[1779791659899,53.54,77136.6486,0.1,-0.01051,1e-05,2.2175]
[1779791661405,53.54,77170.0729,0.1,-0.01029,1e-05,2.17812]
[1779791667402,53.53,77163.6886,0.1,-0.01032,1e-05,2.18404]
[1779791670959,53.53,77163.0257,0.1,-0.01033,1e-05,2.18406]
[1779791672093,53.53,77162.9371,0.1,-0.01032,1e-05,2.1827]
[1779791672225,53.53,77162.9371,0.1,-0.01032,1e-05,2.1827]
[1779791677443,53.52,77165.4057,0.1,-0.0103,1e-05,2.17838]
[1779791682448,53.52,77175.5143,0.1,-0.01022,1e-05,2.16562]
[1779791687480,53.51,77183.5486,0.1,-0.01017,1e-05,2.15558]
[1779791692485,53.51,77198.08,0.1,-0.01007,1e-05,2.138]
[1779791697490,53.5,77204.5871,0.1,-0.01003,1e-05,2.1298]
[1779791702495,53.48,77212.04,0.1,-0.00995,1e-05,2.11611]
[1779791705501,53.48,77235.14,0.1,-0.00981,1e-05,2.08992]
[1779791706502,53.47,77214.1214,0.1,-0.00993,1e-05,2.11234]
[1779791709506,53.47,77185.9543,0.1,-0.0101,1e-05,2.14379]
[1779791714511,53.46,77177.3943,0.1,-0.01015,1e-05,2.15264]
[1779791719516,53.46,77176.4614,0.1,-0.01015,1e-05,2.15277]
[1779791724521,53.46,77172.2857,0.1,-0.01018,1e-05,2.15659]
[1779791729526,53.45,77171.3186,0.1,-0.01018,1e-05,2.15672]
[1779791734531,53.45,77183.65,0.1,-0.01009,1e-05,2.14054]
[1779791739536,53.44,77182.8086,0.1,-0.01009,1e-05,2.14068]
[1779791744541,53.44,77185.7257,0.1,-0.01007,1e-05,2.13657]
[1779791749546,53.44,77183.5186,0.1,-0.01008,1e-05,2.13829]
[1779791754551,53.43,77186.7871,0.1,-0.01005,1e-05,2.1338]
[1779791755552,53.43,77208.1786,0.1,-0.00992,1e-05,2.10948]
[1779791760557,53.42,77214.9257,0.1,-0.00987,1e-05,2.10059]
[1779791765562,53.42,77216.5443,0.1,-0.00985,1e-05,2.09676]
[1779791768172,53.41,77231.9086,0.1,-0.00975,1e-05,2.07874]
[1779791773571,53.41,77255.5557,0.1,-0.0096,1e-05,2.05237]
[1779791778576,53.41,77248.8814,0.1,-0.00965,1e-05,2.06056]
[1779791783581,53.42,77244.2043,0.1,-0.00968,1e-05,2.06654]
[1779791788586,53.42,77247.0029,0.1,-0.00967,1e-05,2.06415]
[1779791791592,53.42,77269.06,0.1,-0.00953,1e-05,2.03871]
[1779791796597,53.42,77291.4571,0.1,-0.0094,1e-05,2.01451]
[1779791801323,53.42,77308.6443,0.1,-0.0093,1e-05,1.99631]
[1779791801533,53.42,77308.6443,0.1,-0.0093,1e-05,1.99631]
[1779791802611,53.43,77328.8543,0.1,-0.00919,1e-05,1.97607]
[1779791803512,53.43,77328.8543,0.1,-0.00919,1e-05,1.97607]
[1779791803738,53.43,77328.8543,0.1,-0.00919,1e-05,1.97607]
[1779791804119,53.43,77328.8543,0.1,-0.00919,1e-05,1.97607]
[1779791804411,53.43,77328.8543,0.1,-0.00919,1e-05,1.97607]
[1779791804614,53.45,77375.93,0.1,-0.00894,1e-05,1.92986]
[1779791805235,53.45,77375.93,0.1,-0.00894,1e-05,1.92986]
[1779791806616,53.45,77400.6029,0.1,-0.0088,1e-05,1.9047]
[1779791807026,53.45,77400.6029,0.1,-0.0088,1e-05,1.9047]
[1779791812623,53.46,77395.3729,0.1,-0.00884,1e-05,1.91162]
[1779791813794,53.46,77395.3729,0.1,-0.00884,1e-05,1.91162]
[1779791814625,53.47,77355.4786,0.1,-0.00908,1e-05,1.95573]
[1779791815626,53.47,77335.4429,0.1,-0.00919,1e-05,1.97713]
[1779791816202,53.47,77335.4429,0.1,-0.00919,1e-05,1.97713]
[1779791816627,53.47,77313.2086,0.1,-0.00932,1e-05,2.00104]
[1779791818850,53.47,77316.6171,0.1,-0.0093,1e-05,1.99753]
[1779791819634,53.47,77344.3586,0.1,-0.00914,1e-05,1.96803]
[1779791821371,53.47,77344.3586,0.1,-0.00914,1e-05,1.96803]
[1779791823617,53.48,77335.9143,0.1,-0.00919,1e-05,1.97736]
[1779791825491,53.48,77317.4729,0.1,-0.0093,1e-05,1.99732]
[1779791826637,53.48,77345.7,0.1,-0.00914,1e-05,1.96752]
[1779791828186,53.48,77345.7,0.1,-0.00914,1e-05,1.96775]
[1779791828650,53.48,77384.4129,0.1,-0.00892,1e-05,1.92721]
[1779791833655,53.49,77385.5357,0.1,-0.00892,1e-05,1.92708]
[1779791833660,53.49,77385.5357,0.1,-0.00892,1e-05,1.92708]
[1779791837659,53.49,77355.7829,0.1,-0.00909,1e-05,1.95905]
[1779791842074,53.49,77340.2729,0.1,-0.00919,1e-05,1.9761]
[1779791845667,53.49,77308.4186,0.1,-0.00937,1e-05,2.01068]
[1779791850251,53.49,77303.8271,0.1,-0.0094,1e-05,2.01582]
[1779791855680,53.5,77304.9986,0.1,-0.00939,1e-05,2.01382]
[1779791860685,53.5,77298.3743,0.1,-0.00943,1e-05,2.02127]
[1779791865690,53.5,77313.66,0.1,-0.00935,1e-05,2.00504]
[1779791870695,53.5,77300.3686,0.1,-0.00942,1e-05,2.01969]
[1779791875708,53.5,77290.4686,0.1,-0.00948,1e-05,2.03066]
[1779791881714,53.5,77290.1329,0.1,-0.00949,1e-05,2.03121]
[1779791886719,53.5,77296.2371,0.1,-0.00945,1e-05,2.02475]
[1779791888907,53.5,77292.0143,0.1,-0.00948,1e-05,2.02941]
[1779791894727,53.51,77305.9557,0.1,-0.0094,1e-05,2.01458]
[1779791899732,53.51,77301.8629,0.1,-0.00942,1e-05,2.01926]
[1779791904738,53.51,77301.7629,0.1,-0.00942,1e-05,2.01962]
[1779791908742,53.51,77324.1714,0.1,-0.00929,1e-05,1.99573]
[1779791909549,53.51,77324.1714,0.1,-0.00929,1e-05,1.99573]
[1779791909595,53.51,77324.1714,0.1,-0.00929,1e-05,1.99573]
[1779791914748,53.51,77340.0886,0.1,-0.0092,1e-05,1.97828]
[1779791919753,53.52,77322.9829,0.1,-0.0093,1e-05,1.99713]
[1779791924758,53.52,77323.7986,0.1,-0.0093,1e-05,1.99672]
[1779791925724,53.52,77323.7986,0.1,-0.0093,1e-05,1.99672]
[1779791930766,53.52,77320.9914,0.1,-0.00932,1e-05,2.00024]
[1779791935771,53.52,77313.9486,0.1,-0.00936,1e-05,2.00823]
[1779791940776,53.52,77330.3986,0.1,-0.00927,1e-05,1.99097]
[1779791945793,53.53,77329.2257,0.1,-0.00928,1e-05,1.99361]
[1779791950798,53.53,77330.2029,0.1,-0.00928,1e-05,1.99305]
[1779791955803,53.54,77326.8271,0.1,-0.00931,1e-05,1.99801]
[1779791961809,53.54,77346.2186,0.1,-0.0092,1e-05,1.97789]
[1779791966814,53.55,77363.13,0.1,-0.0091,1e-05,1.96066]
[1779791969821,53.55,77383.8243,0.1,-0.00899,1e-05,1.93936]
[1779791970907,53.55,77377.1771,0.1,-0.00903,1e-05,1.94651]
[1779791975827,53.55,77354.5771,0.1,-0.00916,1e-05,1.97004]
[1779791980732,53.56,77362.6429,0.1,-0.00911,1e-05,1.9621]
[1779791986768,53.56,77363.7271,0.1,-0.00911,1e-05,1.96196]
[1779791991803,53.57,77351.9743,0.1,-0.00918,1e-05,1.97506]
[1779791994464,53.57,77354.2729,0.1,-0.00917,1e-05,1.97288]
[1779791999851,53.57,77352.3943,0.1,-0.00919,1e-05,1.97562]
[1779792004857,53.57,77382.7443,0.1,-0.00902,1e-05,1.94432]
[1779792009862,53.58,77401.55,0.1,-0.00891,1e-05,1.92568]
[1779792011863,53.58,77421.7129,0.1,-0.0088,1e-05,1.90525]
[1779792016869,53.59,77413.0414,0.1,-0.00886,1e-05,1.91544]
[1779792021874,53.59,77424.9043,0.1,-0.0088,1e-05,1.90439]
[1779792026879,53.6,77437.4586,0.1,-0.00874,1e-05,1.89277]
[1779792031885,53.61,77428.7843,0.1,-0.00879,1e-05,1.90191]
[1779792034888,53.61,77403.6514,0.1,-0.00893,1e-05,1.92858]
[1779792039893,53.62,77414.4357,0.1,-0.00888,1e-05,1.91845]
[1779792041153,53.62,77418.1457,0.1,-0.00886,1e-05,1.91483]
[1779792044899,53.62,77448.0057,0.1,-0.0087,1e-05,1.88518]
[1779792049904,53.63,77451.0357,0.1,-0.00869,1e-05,1.88349]
[1779792054909,53.64,77439.6986,0.1,-0.00876,1e-05,1.89644]
[1779792059914,53.64,77440.6129,0.1,-0.00876,1e-05,1.89681]
[1779792062659,53.65,77443.9029,0.1,-0.00874,1e-05,1.89395]
[1779792064436,53.65,77443.9029,0.1,-0.00875,1e-05,1.89506]
[1779792065920,53.65,77413.0286,0.1,-0.00892,1e-05,1.92737]
[1779792066544,53.65,77413.0286,0.1,-0.00892,1e-05,1.92737]
[1779792066616,53.65,77413.0286,0.1,-0.00892,1e-05,1.92737]
[1779792068382,53.66,77410.5443,0.1,-0.00894,1e-05,1.93035]
[1779792069977,53.66,77424.1771,0.1,-0.00887,1e-05,1.91684]
[1779792071396,53.66,77427.0386,0.1,-0.00885,1e-05,1.91411]
[1779792076931,53.67,77422.8257,0.1,-0.00888,1e-05,1.91979]
[1779792081942,53.67,77405.9743,0.1,-0.00898,1e-05,1.93836]
[1779792086947,53.68,77406.5757,0.1,-0.00898,1e-05,1.93865]
[1779792091953,53.68,77417.4471,0.1,-0.00892,1e-05,1.92717]
[1779792096958,53.69,77425.4286,0.1,-0.00888,1e-05,1.9199]
[1779792101963,53.69,77442.1043,0.1,-0.0088,1e-05,1.90388]
[1779792106970,53.7,77460.3957,0.1,-0.0087,1e-05,1.88643]
[1779792107314,53.7,77460.3957,0.1,-0.0087,1e-05,1.88643]
[1779792107325,53.7,77460.3957,0.1,-0.0087,1e-05,1.88643]
[1779792107972,53.7,77482.7429,0.1,-0.00858,1e-05,1.86404]
[1779792109211,53.7,77486.8514,0.1,-0.00856,1e-05,1.86021]
[1779792110619,53.71,77488.2357,0.1,-0.00855,1e-05,1.85914]
[1779792112339,53.72,77473.8186,0.1,-0.00864,1e-05,1.87603]
[1779792115681,53.72,77491.0971,0.1,-0.00856,1e-05,1.85948]
[1779792117298,53.73,77502.9629,0.1,-0.0085,1e-05,1.84821]
[1779792117887,53.73,77502.9629,0.1,-0.0085,1e-05,1.84821]
[1779792120985,53.74,77467.4286,0.1,-0.0087,1e-05,1.88616]
[1779792121557,53.74,77467.4286,0.1,-0.0087,1e-05,1.88616]
[1779792126991,53.75,77477.3329,0.1,-0.00865,1e-05,1.87778]
[1779792130806,53.75,77472.7757,0.1,-0.00868,1e-05,1.88325]
[1779792133197,53.75,77463.4986,0.1,-0.00874,1e-05,1.8935]
[1779792134478,53.75,77462.3929,0.1,-0.00875,1e-05,1.89489]
[1779792136212,53.76,77455.8929,0.1,-0.00878,1e-05,1.90204]
[1779792137931,53.76,77450.5771,0.1,-0.00881,1e-05,1.90774]
[1779792139228,53.76,77444.1771,0.1,-0.00885,1e-05,1.91478]
[1779792140595,53.76,77444.1771,0.1,-0.00885,1e-05,1.91499]
[1779792142238,53.76,77437.2,0.1,-0.00889,1e-05,1.92262]
[1779792142791,53.76,77437.2,0.1,-0.00889,1e-05,1.92262]
[1779792145722,53.77,77445.6857,0.1,-0.00885,1e-05,1.91428]
[1779792146976,53.77,77453.8029,0.1,-0.00881,1e-05,1.9064]
[1779792147436,53.77,77448.6857,0.1,-0.00884,1e-05,1.9119]
[1779792147455,53.77,77448.6857,0.1,-0.00884,1e-05,1.9119]
[1779792148815,53.77,77448.6857,0.1,-0.00884,1e-05,1.91212]
[1779792150086,53.77,77444.0186,0.1,-0.00887,1e-05,1.91736]
[1779792151830,53.77,77444.0186,0.1,-0.00886,1e-05,1.91645]
[1779792153408,53.78,77438.6514,0.1,-0.00889,1e-05,1.92241]
[1779792154842,53.78,77438.6514,0.1,-0.0089,1e-05,1.92261]
[1779792156215,53.78,77433.2829,0.1,-0.00893,1e-05,1.92858]
[1779792157849,53.78,77429.8714,0.1,-0.00895,1e-05,1.93231]
[1779792163052,53.79,77423.5729,0.1,-0.00899,1e-05,1.93991]
[1779792163074,53.79,77423.5729,0.1,-0.00899,1e-05,1.93991]
[1779792169058,53.79,77434.4286,0.1,-0.00893,1e-05,1.92971]
[1779792174063,53.8,77438.0914,0.1,-0.00892,1e-05,1.92687]
[1779792179070,53.8,77449.8886,0.1,-0.00886,1e-05,1.9157]
[1779792184075,53.81,77443.9871,0.1,-0.0089,1e-05,1.9229]
[1779792186077,53.81,77468.4429,0.1,-0.00876,1e-05,1.89819]
[1779792191085,53.82,77471.2229,0.1,-0.00875,1e-05,1.89659]
[1779792192510,53.82,77463.09,0.1,-0.0088,1e-05,1.90516]
[1779792194811,53.82,77469.35,0.1,-0.00877,1e-05,1.89922]
[1779792198158,53.82,77470.3386,0.1,-0.00877,1e-05,1.89919]
[1779792199838,53.83,77470.3129,0.1,-0.00877,1e-05,1.89946]
[1779792205099,53.83,77456.3014,0.1,-0.00885,1e-05,1.91523]
[1779792210104,53.84,77458.9914,0.1,-0.00885,1e-05,1.91356]
[1779792215109,53.84,77455.5914,0.1,-0.00886,1e-05,1.91703]
[1779792220114,53.85,77441.9014,0.1,-0.00895,1e-05,1.93217]
[1779792225119,53.85,77443.4371,0.1,-0.00894,1e-05,1.93152]
[1779792230124,53.86,77442.7814,0.1,-0.00895,1e-05,1.93313]
[1779792235128,53.86,77447.7757,0.1,-0.00893,1e-05,1.9289]
[1779792240134,53.87,77444.7543,0.1,-0.00895,1e-05,1.93298]
[1779792241415,53.87,77444.7543,0.1,-0.00895,1e-05,1.93298]
[1779792243107,53.87,77444.7543,0.1,-0.00895,1e-05,1.93316]
[1779792243137,53.87,77465.4286,0.1,-0.00884,1e-05,1.91223]
[1779792245707,53.87,77463.0886,0.1,-0.00885,1e-05,1.91507]
[1779792245718,53.87,77463.0886,0.1,-0.00885,1e-05,1.91507]
[1779792247118,53.87,77462.94,0.1,-0.00886,1e-05,1.91544]
[1779792248992,53.88,77462.78,0.1,-0.00886,1e-05,1.91603]
[1779792250145,53.88,77462.78,0.1,-0.00886,1e-05,1.91603]
[1779792251977,53.88,77452.0343,0.1,-0.00892,1e-05,1.92775]
[1779792253158,53.88,77452.0343,0.1,-0.00892,1e-05,1.92775]
[1779792255141,53.88,77452.0343,0.1,-0.00892,1e-05,1.92813]
[1779792256291,53.88,77446.1186,0.1,-0.00896,1e-05,1.93462]
[1779792258157,53.89,77418.7557,0.1,-0.00912,1e-05,1.96454]
[1779792263162,53.89,77415.4257,0.1,-0.00914,1e-05,1.96867]
[1779792268167,53.9,77417.0814,0.1,-0.00914,1e-05,1.96754]
[1779792273173,53.9,77403.8929,0.1,-0.00922,1e-05,1.98177]
[1779792278181,53.91,77423.0529,0.1,-0.00911,1e-05,1.96214]
[1779792281960,53.91,77424.1329,0.1,-0.0091,1e-05,1.96141]
[1779792283099,53.91,77424.2043,0.1,-0.0091,1e-05,1.96147]
[1779792288192,53.91,77435.56,0.1,-0.00904,1e-05,1.95042]
[1779792293197,53.92,77432.4471,0.1,-0.00907,1e-05,1.95443]
[1779792298202,53.92,77444.7829,0.1,-0.009,1e-05,1.94233]
[1779792303207,53.93,77447.0557,0.1,-0.00899,1e-05,1.94079]
[1779792308219,53.93,77446.8871,0.1,-0.009,1e-05,1.9418]
[1779792314173,53.94,77456.0986,0.1,-0.00895,1e-05,1.93326]
[1779792319208,53.94,77445.5529,0.1,-0.00902,1e-05,1.94508]
[1779792324235,53.94,77447.9514,0.1,-0.00901,1e-05,1.94339]
[1779792329443,53.95,77439.2743,0.1,-0.00906,1e-05,1.9531]
[1779792333165,53.95,77420.6686,0.1,-0.00916,1e-05,1.97204]
[1779792335849,53.95,77425.5929,0.1,-0.00914,1e-05,1.96723]
[1779792337249,53.95,77425.5929,0.1,-0.00914,1e-05,1.96723]
[1779792338025,53.95,77409.89,0.1,-0.00923,1e-05,1.98401]
[1779792340251,53.95,77402.8643,0.1,-0.00927,1e-05,1.99163]
[1779792341175,53.95,77402.5786,0.1,-0.00927,1e-05,1.99201]
[1779792342260,53.95,77402.5786,0.1,-0.00927,1e-05,1.99209]
[1779792347274,53.96,77393.1229,0.1,-0.00933,1e-05,2.00255]
[1779792352279,53.96,77410.2829,0.1,-0.00923,1e-05,1.98466]
[1779792357284,53.96,77402.87,0.1,-0.00928,1e-05,1.99294]
[1779792362289,53.96,77401.58,0.1,-0.00929,1e-05,1.99469]
[1779792367294,53.96,77381.69,0.1,-0.0094,1e-05,2.01622]
[1779792372299,53.96,77377.6414,0.1,-0.00943,1e-05,2.02072]
[1779792377304,53.96,77380.1686,0.1,-0.00941,1e-05,2.01816]
[1779792382309,53.97,77371.6314,0.1,-0.00946,1e-05,2.02745]
[1779792387314,53.97,77363.2486,0.1,-0.00951,1e-05,2.0365]
[1779792392320,53.97,77365.0357,0.1,-0.0095,1e-05,2.03339]
[1779792397325,53.97,77366.2714,0.1,-0.00949,1e-05,2.03208]
[1779792402330,53.97,77364.1214,0.1,-0.0095,1e-05,2.03442]
[1779792407335,53.97,77364.4043,0.1,-0.0095,1e-05,2.03413]
[1779792412340,53.97,77369.47,0.1,-0.00947,1e-05,2.02869]
[1779792417345,53.97,77362.7414,0.1,-0.00951,1e-05,2.03599]
[1779792422350,53.97,77358.7386,0.1,-0.00954,1e-05,2.04028]
[1779792427355,53.96,77347.8171,0.1,-0.0096,1e-05,2.05203]
[1779792432360,53.96,77358.24,0.1,-0.00954,1e-05,2.04063]
[1779792437365,53.96,77356.7514,0.1,-0.00955,1e-05,2.04219]
[1779792442370,53.96,77357.1743,0.1,-0.00954,1e-05,2.04167]
[1779792447375,53.96,77368.7171,0.1,-0.00947,1e-05,2.02921]
[1779792452380,53.96,77386.4629,0.1,-0.00937,1e-05,2.00914]
[1779792455295,53.97,77391.4271,0.1,-0.00934,1e-05,2.00394]
[1779792456384,53.97,77414.2771,0.1,-0.00921,1e-05,1.97981]
[1779792456678,53.97,77414.2771,0.1,-0.00921,1e-05,1.97981]
[1779792458510,53.97,77420.96,0.1,-0.00917,1e-05,1.97297]
[1779792459688,53.97,77424.57,0.1,-0.00915,1e-05,1.96928]
[1779792463531,53.97,77429.19,0.1,-0.00913,1e-05,1.96489]
[1779792464393,53.97,77450.6914,0.1,-0.009,1e-05,1.94257]
[1779792465992,53.97,77463.9486,0.1,-0.00893,1e-05,1.929]
[1779792471400,53.98,77462.9071,0.1,-0.00895,1e-05,1.93206]
[1779792477353,53.99,77455.4629,0.1,-0.009,1e-05,1.94167]
[1779792482389,54.0,77460.1571,0.1,-0.00898,1e-05,1.93849]
[1779792487416,54.0,77457.0171,0.1,-0.009,1e-05,1.94256]
[1779792492421,54.01,77459.0171,0.1,-0.009,1e-05,1.94129]
[1779792497426,54.01,77459.2243,0.1,-0.009,1e-05,1.94188]
[1779792502431,54.02,77459.5614,0.1,-0.009,1e-05,1.94234]
[1779792507436,54.02,77460.5029,0.1,-0.009,1e-05,1.94217]
[1779792512446,54.03,77478.92,0.1,-0.0089,1e-05,1.92284]
[1779792517451,54.04,77484.48,0.1,-0.00888,1e-05,1.91907]
[1779792522457,54.04,77491.0786,0.1,-0.00885,1e-05,1.91334]
[1779792527462,54.05,77486.7043,0.1,-0.00887,1e-05,1.91885]
[1779792532468,54.05,77492.5571,0.1,-0.00885,1e-05,1.91385]
[1779792537473,54.06,77494.8471,0.1,-0.00884,1e-05,1.91255]
[1779792542478,54.06,77499.9771,0.1,-0.00882,1e-05,1.90835]
[1779792547483,54.07,77498.9971,0.1,-0.00883,1e-05,1.91133]
[1779792552488,54.09,77483.6371,0.1,-0.00894,1e-05,1.9307]
[1779792557493,54.1,77475.7643,0.1,-0.00899,1e-05,1.94057]
[1779792562498,54.1,77478.2357,0.1,-0.00898,1e-05,1.93882]
[1779792567503,54.11,77477.9771,0.1,-0.00899,1e-05,1.9399]
[1779792572507,54.11,77479.9857,0.1,-0.00898,1e-05,1.93751]
[1779792577513,54.12,77476.22,0.1,-0.009,1e-05,1.94221]
[1779792582518,54.12,77469.1271,0.1,-0.00905,1e-05,1.9512]
[1779792587523,54.13,77470.6843,0.1,-0.00904,1e-05,1.95027]
[1779792592528,54.13,77471.4543,0.1,-0.00904,1e-05,1.95018]
[1779792597533,54.13,77472.1686,0.1,-0.00904,1e-05,1.95015]
[1779792602538,54.14,77498.69,0.1,-0.0089,1e-05,1.9235]
[1779792606577,54.14,77506.3814,0.1,-0.00886,1e-05,1.91619]
[1779792608552,54.15,77536.43,0.1,-0.0087,1e-05,1.88629]
[1779792613304,54.15,77524.9143,0.1,-0.00877,1e-05,1.89896]
[1779792618562,54.16,77532.2686,0.1,-0.00873,1e-05,1.89286]
[1779792621923,54.16,77537.8871,0.1,-0.00871,1e-05,1.88791]
[1779792627571,54.17,77554.2186,0.1,-0.00863,1e-05,1.87299]
[1779792633462,54.18,77554.4043,0.1,-0.00863,1e-05,1.87307]
[1779792638502,54.19,77536.6371,0.1,-0.00874,1e-05,1.89404]
[1779792643537,54.2,77522.3343,0.1,-0.00883,1e-05,1.91059]
[1779792648572,54.21,77533.14,0.1,-0.00878,1e-05,1.90071]
[1779792653604,54.23,77520.5429,0.1,-0.00886,1e-05,1.91723]
[1779792658609,54.24,77514.4129,0.1,-0.00891,1e-05,1.92532]
[1779792662613,54.25,77488.8671,0.1,-0.00906,1e-05,1.95413]
[1779792667618,54.26,77481.49,0.1,-0.00911,1e-05,1.96328]
[1779792670620,54.27,77461.4514,0.1,-0.00924,1e-05,1.98722]
[1779792675626,54.27,77461.7171,0.1,-0.00924,1e-05,1.98729]
[1779792680632,54.27,77456.7943,0.1,-0.00927,1e-05,1.99282]
[1779792685637,54.28,77452.7729,0.1,-0.0093,1e-05,1.99735]
[1779792690641,54.29,77443.4829,0.1,-0.00936,1e-05,2.00918]
[1779792695646,54.29,77440.2886,0.1,-0.00938,1e-05,2.01158]
[1779792700651,54.29,77432.6843,0.1,-0.00942,1e-05,2.0198]
[1779792705656,54.29,77421.4271,0.1,-0.00949,1e-05,2.03184]
[1779792710661,54.29,77420.8571,0.1,-0.00949,1e-05,2.03239]
[1779792715666,54.29,77425.32,0.1,-0.00946,1e-05,2.02756]
[1779792720532,54.29,77421.46,0.1,-0.00949,1e-05,2.03168]
[1779792720574,54.29,77421.46,0.1,-0.00949,1e-05,2.03166]
[1779792722222,54.29,77414.0357,0.1,-0.00953,1e-05,2.04052]
[1779792722323,54.3,77414.0357,0.1,-0.00954,1e-05,2.04139]
[1779792728679,54.29,77406.8929,0.1,-0.00958,1e-05,2.04886]
[1779792734685,54.29,77407.6229,0.1,-0.00957,1e-05,2.04781]
[1779792739690,54.29,77404.3143,0.1,-0.00959,1e-05,2.05116]
[1779792745263,54.29,77403.5486,0.1,-0.0096,1e-05,2.05172]
[1779792750298,54.29,77414.7543,0.1,-0.00953,1e-05,2.03945]
[1779792756707,54.29,77416.2771,0.1,-0.00951,1e-05,2.03653]
[1779792761712,54.29,77414.3457,0.1,-0.00952,1e-05,2.03852]
[1779792767418,54.29,77400.81,0.1,-0.0096,1e-05,2.05293]
[1779792772465,54.29,77402.0886,0.1,-0.00959,1e-05,2.05133]
[1779792777501,54.29,77413.7043,0.1,-0.00952,1e-05,2.03867]
[1779792782432,54.29,77413.0757,0.1,-0.00953,1e-05,2.03926]
[1779792783134,54.29,77413.2371,0.1,-0.00953,1e-05,2.03906]
[1779792784100,54.29,77413.2371,0.1,-0.00953,1e-05,2.0391]
[1779792786566,54.29,77440.76,0.1,-0.00937,1e-05,2.00972]
[1779792791602,54.29,77440.1443,0.1,-0.00937,1e-05,2.01053]
[1779792796637,54.29,77433.7971,0.1,-0.00941,1e-05,2.01739]
[1779792800757,54.29,77413.3043,0.1,-0.00953,1e-05,2.03928]
[1779792806707,54.29,77420.5857,0.1,-0.00948,1e-05,2.03135]
[1779792811742,54.29,77423.1629,0.1,-0.00946,1e-05,2.02741]
[1779792816775,54.33,77411.5057,0.1,-0.00958,1e-05,2.04859]
[1779792821780,54.37,77409.6329,0.1,-0.00963,1e-05,2.05888]
[1779792826785,54.37,77411.0943,0.1,-0.00962,1e-05,2.057]
[1779792831790,54.37,77416.1086,0.1,-0.00959,1e-05,2.05133]
[1779792836795,54.37,77418.3171,0.1,-0.00958,1e-05,2.04872]
[1779792841800,54.36,77418.63,0.1,-0.00958,1e-05,2.04816]
[1779792846805,54.36,77425.6943,0.1,-0.00953,1e-05,2.04036]
[1779792847225,54.36,77425.6943,0.1,-0.00953,1e-05,2.04036]
[1779792852811,54.4,77419.5843,0.1,-0.00961,1e-05,2.05516]
[1779792858817,54.52,77401.6586,0.1,-0.00985,1e-05,2.09861]
[1779792863823,54.52,77395.2029,0.1,-0.00988,1e-05,2.10497]
[1779792863830,54.52,77395.2029,0.1,-0.00988,1e-05,2.10497]
[1779792869829,54.51,77399.2286,0.1,-0.00985,1e-05,2.09968]
[1779792874834,54.51,77400.6971,0.1,-0.00984,1e-05,2.0962]
[1779792879839,54.51,77401.5914,0.1,-0.00983,1e-05,2.09454]
[1779792884844,54.5,77403.8343,0.1,-0.00981,1e-05,2.09143]
[1779792889849,54.5,77416.8914,0.1,-0.00973,1e-05,2.0766]
[1779792892966,54.5,77412.7643,0.1,-0.00975,1e-05,2.08078]
[1779792894000,54.5,77412.0771,0.1,-0.00976,1e-05,2.08142]
[1779792900363,54.5,77409.5414,0.1,-0.00977,1e-05,2.08343]
[1779792905398,54.49,77406.7314,0.1,-0.00978,1e-05,2.08594]
[1779792907412,54.49,77427.9243,0.1,-0.00965,1e-05,2.06274]
[1779792912447,54.49,77432.95,0.1,-0.00962,1e-05,2.05698]
[1779792917482,54.49,77430.3971,0.1,-0.00964,1e-05,2.05942]
[1779792922885,54.49,77445.4086,0.1,-0.00955,1e-05,2.04303]
[1779792924653,54.49,77445.4086,0.1,-0.00955,1e-05,2.04299]
[1779792930574,54.49,77452.8929,0.1,-0.0095,1e-05,2.03478]
[1779792935609,54.49,77452.6371,0.1,-0.0095,1e-05,2.03378]
[1779792940644,54.49,77461.0686,0.1,-0.00945,1e-05,2.02469]
[1779792945679,54.49,77456.8343,0.1,-0.00947,1e-05,2.02918]
[1779792950714,54.49,77458.1886,0.1,-0.00946,1e-05,2.02768]
[1779792955918,54.49,77457.8029,0.1,-0.00946,1e-05,2.02804]
[1779792961791,54.49,77455.4586,0.1,-0.00948,1e-05,2.03046]
[1779792966928,54.48,77456.8714,0.1,-0.00947,1e-05,2.02889]
[1779792972872,54.48,77451.78,0.1,-0.0095,1e-05,2.03423]
[1779792977907,54.48,77453.2371,0.1,-0.00949,1e-05,2.03257]
[1779792982942,54.48,77451.6171,0.1,-0.0095,1e-05,2.03419]
[1779792987949,54.53,77434.3429,0.1,-0.00965,1e-05,2.06273]
[1779792992954,54.57,77429.1457,0.1,-0.00972,1e-05,2.07491]
[1779792997959,54.65,77423.4114,0.1,-0.00984,1e-05,2.09652]
[1779793002964,54.64,77424.6571,0.1,-0.00983,1e-05,2.09447]
[1779793007969,54.64,77427.9829,0.1,-0.0098,1e-05,2.09016]
[1779793012976,54.64,77428.0929,0.1,-0.0098,1e-05,2.08939]
[1779793017981,54.67,77421.8643,0.1,-0.00987,1e-05,2.10327]
[1779793021306,54.67,77426.4171,0.1,-0.00984,1e-05,2.09784]
[1779793026990,54.67,77430.5157,0.1,-0.00982,1e-05,2.09258]
[1779793031995,54.66,77428.0743,0.1,-0.00983,1e-05,2.09456]
[1779793037000,54.66,77424.0229,0.1,-0.00985,1e-05,2.09827]
[1779793042008,54.65,77415.1757,0.1,-0.0099,1e-05,2.1072]
[1779793047013,54.65,77422.41,0.1,-0.00985,1e-05,2.09849]
[1779793052018,54.65,77435.8786,0.1,-0.00976,1e-05,2.08191]
[1779793057023,54.64,77436.5586,0.1,-0.00975,1e-05,2.08061]
[1779793062503,54.64,77433.4471,0.1,-0.00977,1e-05,2.0833]
[1779793066714,54.64,77433.7671,0.1,-0.00976,1e-05,2.0826]
[1779793073039,54.64,77430.8657,0.1,-0.00978,1e-05,2.08492]
[1779793078614,54.63,77432.1914,0.1,-0.00976,1e-05,2.08277]
[1779793083649,54.63,77438.2014,0.1,-0.00972,1e-05,2.07569]
[1779793088684,54.63,77456.9214,0.1,-0.00961,1e-05,2.05504]
[1779793093720,54.63,77457.5614,0.1,-0.00961,1e-05,2.05405]
[1779793098757,54.62,77460.4914,0.1,-0.00959,1e-05,2.05061]
[1779793103792,54.62,77460.1057,0.1,-0.00959,1e-05,2.05073]
[1779793108827,54.62,77459.0386,0.1,-0.00959,1e-05,2.05158]
[1779793114876,54.62,77456.5443,0.1,-0.0096,1e-05,2.05271]
[1779793119907,54.62,77439.1843,0.1,-0.0097,1e-05,2.07102]
[1779793124942,54.61,77440.8443,0.1,-0.00969,1e-05,2.06876]
[1779793129977,54.61,77434.89,0.1,-0.00972,1e-05,2.0747]
[1779793135100,54.61,77435.2671,0.1,-0.00972,1e-05,2.07379]
[1779793141055,54.61,77427.3286,0.1,-0.00976,1e-05,2.08177]
[1779793146101,54.64,77416.29,0.1,-0.00986,1e-05,2.10099]
[1779793147326,54.68,77413.8429,0.1,-0.00992,1e-05,2.11097]
[1779793149418,54.68,77400.1257,0.1,-0.01001,1e-05,2.12754]
[1779793152130,54.69,77370.31,0.1,-0.0102,1e-05,2.16102]
[1779793153788,54.68,77372.3957,0.1,-0.01018,1e-05,2.15842]
[1779793159137,54.68,77365.8686,0.1,-0.01022,1e-05,2.16506]
[1779793164142,54.67,77367.54,0.1,-0.0102,1e-05,2.16185]
[1779793169147,54.67,77367.9271,0.1,-0.01019,1e-05,2.16012]
[1779793169975,54.67,77367.9271,0.1,-0.01019,1e-05,2.16012]
[1779793175153,54.66,77365.9243,0.1,-0.01019,1e-05,2.15963]
[1779793180158,54.66,77364.8514,0.1,-0.01019,1e-05,2.16045]
[1779793185164,54.65,77367.6571,0.1,-0.01017,1e-05,2.15602]
[1779793190170,54.65,77369.7129,0.1,-0.01016,1e-05,2.15347]
[1779793195176,54.65,77372.4286,0.1,-0.01014,1e-05,2.15012]
[1779793200195,54.64,77370.1629,0.1,-0.01014,1e-05,2.15146]
[1779793205199,54.64,77379.4757,0.1,-0.01008,1e-05,2.13994]
[1779793210205,54.64,77378.9329,0.1,-0.01008,1e-05,2.14039]
[1779793215210,54.64,77382.8614,0.1,-0.01006,1e-05,2.13586]
[1779793220215,54.63,77380.8786,0.1,-0.01006,1e-05,2.137]
[1779793225220,54.63,77391.2386,0.1,-0.01,1e-05,2.1245]
[1779793230225,54.63,77381.9786,0.1,-0.01006,1e-05,2.1356]
[1779793235231,54.64,77366.44,0.1,-0.01016,1e-05,2.15334]
[1779793241239,54.64,77365.4429,0.1,-0.01016,1e-05,2.15388]
[1779793246245,54.63,77371.7929,0.1,-0.01011,1e-05,2.14556]
[1779793251250,54.63,77378.3443,0.1,-0.01007,1e-05,2.13717]
[1779793256255,54.63,77368.8557,0.1,-0.01013,1e-05,2.14842]
[1779793261260,54.63,77365.3714,0.1,-0.01015,1e-05,2.15204]
[1779793266268,54.62,77363.28,0.1,-0.01016,1e-05,2.15316]
[1779793271273,54.62,77358.2629,0.1,-0.01018,1e-05,2.15755]
[1779793276278,54.61,77357.9443,0.1,-0.01018,1e-05,2.15756]
[1779793281283,54.61,77357.66,0.1,-0.01018,1e-05,2.15661]
[1779793286288,54.6,77367.91,0.1,-0.01011,1e-05,2.14399]
[1779793291293,54.6,77367.6971,0.1,-0.0101,1e-05,2.1419]
[1779793297227,54.59,77368.1586,0.1,-0.01009,1e-05,2.14007]
[1779793302262,54.59,77375.8329,0.1,-0.01003,1e-05,2.1305]
[1779793307297,54.58,77378.4243,0.1,-0.01001,1e-05,2.12664]
[1779793312313,54.58,77378.2429,0.1,-0.01002,1e-05,2.12772]
[1779793317319,54.58,77384.89,0.1,-0.00998,1e-05,2.1203]
[1779793322324,54.58,77386.5086,0.1,-0.00996,1e-05,2.11761]
[1779793327329,54.58,77394.96,0.1,-0.00991,1e-05,2.10747]
[1779793332336,54.61,77395.4986,0.1,-0.00994,1e-05,2.11376]
[1779793337341,54.65,77386.96,0.1,-0.01003,1e-05,2.13071]
[1779793342346,54.65,77377.3943,0.1,-0.0101,1e-05,2.143]
[1779793347351,54.65,77392.6071,0.1,-0.01,1e-05,2.12505]
[1779793352356,54.64,77391.2757,0.1,-0.01,1e-05,2.12436]
[1779793357362,54.64,77390.6571,0.1,-0.01,1e-05,2.12408]
[1779793362367,54.64,77390.4857,0.1,-0.01,1e-05,2.12507]
[1779793367372,54.64,77390.6157,0.1,-0.01,1e-05,2.12397]
[1779793372377,54.64,77391.73,0.1,-0.00999,1e-05,2.12267]
[1779793377382,54.63,77391.1714,0.1,-0.00999,1e-05,2.12234]
[1779793382387,54.67,77403.0129,0.1,-0.00995,1e-05,2.11606]
[1779793387392,54.7,77405.6486,0.1,-0.00997,1e-05,2.11969]
[1779793392397,54.69,77403.01,0.1,-0.00998,1e-05,2.12167]
[1779793397402,54.7,77400.8986,0.1,-0.01,1e-05,2.12574]
[1779793402407,54.74,77403.85,0.1,-0.01003,1e-05,2.12985]
[1779793407412,54.73,77403.9686,0.1,-0.01002,1e-05,2.12869]
[1779793412417,54.73,77404.5786,0.1,-0.01001,1e-05,2.12581]
[1779793417422,54.73,77398.3243,0.1,-0.01005,1e-05,2.13354]
[1779793422427,54.73,77397.4886,0.1,-0.01005,1e-05,2.13341]
[1779793428433,54.72,77397.3843,0.1,-0.01004,1e-05,2.13225]
[1779793433438,54.72,77403.7371,0.1,-0.01,1e-05,2.12422]
[1779793438443,54.72,77396.5414,0.1,-0.01004,1e-05,2.13207]
[1779793443448,54.71,77394.7957,0.1,-0.01004,1e-05,2.13294]
[1779793448453,54.71,77392.7514,0.1,-0.01005,1e-05,2.13415]
[1779793454348,54.7,77405.2229,0.1,-0.00997,1e-05,2.11917]
[1779793459383,54.73,77405.7143,0.1,-0.01,1e-05,2.12497]
[1779793464438,54.73,77416.8357,0.1,-0.00993,1e-05,2.11182]
[1779793469473,54.72,77420.4429,0.1,-0.0099,1e-05,2.10701]
[1779793471024,54.72,77423.3657,0.1,-0.00988,1e-05,2.10365]
[1779793476484,54.72,77423.51,0.1,-0.00987,1e-05,2.10137]
[1779793481489,54.71,77423.76,0.1,-0.00987,1e-05,2.10033]
[1779793486494,54.71,77421.7586,0.1,-0.00987,1e-05,2.10175]
[1779793491499,54.71,77421.4786,0.1,-0.00987,1e-05,2.10128]
[1779793496504,54.77,77417.9371,0.1,-0.00997,1e-05,2.11923]
[1779793501509,54.77,77421.0,0.1,-0.00995,1e-05,2.11494]
[1779793503961,54.77,77420.3143,0.1,-0.00995,1e-05,2.11533]
[1779793504338,54.77,77420.3143,0.1,-0.00995,1e-05,2.11533]
[1779793511519,54.8,77415.3786,0.1,-0.01001,1e-05,2.12652]
[1779793516524,54.79,77419.6714,0.1,-0.00998,1e-05,2.1208]
[1779793521532,54.79,77433.5029,0.1,-0.00989,1e-05,2.10472]
[1779793526537,54.83,77437.9571,0.1,-0.0099,1e-05,2.10752]
[1779793532543,54.86,77432.5629,0.1,-0.00996,1e-05,2.11868]
[1779793537548,54.93,77417.4671,0.1,-0.01014,1e-05,2.15054]
[1779793542553,54.92,77417.2271,0.1,-0.01013,1e-05,2.14955]
[1779793547558,54.92,77417.9529,0.1,-0.01012,1e-05,2.1475]
[1779793552563,54.91,77418.84,0.1,-0.01011,1e-05,2.14528]
[1779793557568,54.91,77418.6057,0.1,-0.01011,1e-05,2.14433]
[1779793562573,54.92,77402.4029,0.1,-0.01022,1e-05,2.16476]
[1779793567587,54.93,77389.9243,0.1,-0.01031,1e-05,2.18097]
[1779793572592,54.92,77389.7343,0.1,-0.0103,1e-05,2.17965]
[1779793577597,54.91,77395.2071,0.1,-0.01026,1e-05,2.17203]
[1779793582602,54.91,77394.4629,0.1,-0.01026,1e-05,2.1714]
[1779793587607,54.9,77395.1571,0.1,-0.01024,1e-05,2.16918]
[1779793592612,54.89,77394.61,0.1,-0.01023,1e-05,2.16716]
[1779793597617,54.89,77396.0757,0.1,-0.01022,1e-05,2.16413]
[1779793602622,54.88,77391.12,0.1,-0.01024,1e-05,2.16917]
[1779793607629,54.88,77369.8071,0.1,-0.01037,1e-05,2.19257]
[1779793613531,54.88,77352.2686,0.1,-0.01048,1e-05,2.21225]
[1779793614484,54.88,77352.2686,0.1,-0.01048,1e-05,2.21225]
[1779793619573,54.87,77357.3943,0.1,-0.01044,1e-05,2.20428]
[1779793624608,54.86,77362.3571,0.1,-0.0104,1e-05,2.19694]
[1779793629646,54.86,77359.8014,0.1,-0.01041,1e-05,2.19906]
[1779793634656,54.85,77356.1943,0.1,-0.01042,1e-05,2.20143]
[1779793639661,54.84,77356.1871,0.1,-0.01042,1e-05,2.19973]
[1779793644666,54.83,77352.8629,0.1,-0.01043,1e-05,2.20178]
[1779793649671,54.83,77355.6614,0.1,-0.0104,1e-05,2.19691]
[1779793654676,54.82,77356.5043,0.1,-0.01038,1e-05,2.19308]
[1779793659681,54.81,77366.2371,0.1,-0.01031,1e-05,2.18053]
[1779793664686,54.8,77368.1657,0.1,-0.01029,1e-05,2.17685]
[1779793669691,54.8,77377.6614,0.1,-0.01022,1e-05,2.16475]
[1779793674696,54.79,77376.7229,0.1,-0.01022,1e-05,2.16443]
[1779793679701,54.78,77375.5771,0.1,-0.01022,1e-05,2.16435]
[1779793684706,54.78,77379.0229,0.1,-0.01019,1e-05,2.15915]
[1779793689711,54.77,77375.9071,0.1,-0.01021,1e-05,2.16133]
[1779793694716,54.77,77364.2086,0.1,-0.01028,1e-05,2.17495]
[1779793699721,54.77,77362.0057,0.1,-0.0103,1e-05,2.17781]
[1779793704726,54.77,77357.1571,0.1,-0.01032,1e-05,2.18272]
[1779793709731,54.77,77356.3914,0.1,-0.01033,1e-05,2.18298]
[1779793714736,54.76,77356.3143,0.1,-0.01031,1e-05,2.18033]
[1779793719741,54.77,77348.4571,0.1,-0.01037,1e-05,2.19045]
[1779793724746,54.77,77343.6229,0.1,-0.0104,1e-05,2.19617]
[1779793729751,54.76,77341.5514,0.1,-0.0104,1e-05,2.19687]
[1779793730777,54.76,77329.84,0.1,-0.01048,1e-05,2.21078]
[1779793736758,54.77,77318.5257,0.1,-0.01056,1e-05,2.22425]
[1779793737173,54.77,77318.5257,0.1,-0.01056,1e-05,2.22425]
[1779793742339,54.76,77321.3671,0.1,-0.01053,1e-05,2.22006]
[1779793747769,54.75,77326.5643,0.1,-0.01049,1e-05,2.21193]
[1779793753775,54.74,77326.2243,0.1,-0.01048,1e-05,2.21018]
[1779793758780,54.73,77328.5229,0.1,-0.01046,1e-05,2.2058]
[1779793759985,54.73,77328.1286,0.1,-0.01046,1e-05,2.2059]
[1779793760410,54.73,77328.1286,0.1,-0.01046,1e-05,2.2059]
[1779793761487,54.73,77327.4314,0.1,-0.01046,1e-05,2.20635]
[1779793761816,54.73,77320.75,0.1,-0.0105,1e-05,2.21455]
[1779793762493,54.73,77320.75,0.1,-0.0105,1e-05,2.21455]
[1779793771794,54.71,77320.99,0.1,-0.01048,1e-05,2.20946]
[1779793771797,54.71,77320.99,0.1,-0.01048,1e-05,2.20946]
[1779793777801,54.71,77315.46,0.1,-0.01051,1e-05,2.21458]
[1779793783807,54.7,77312.51,0.1,-0.01051,1e-05,2.21579]
[1779793788812,54.69,77309.1486,0.1,-0.01052,1e-05,2.2178]
[1779793794809,54.68,77307.4214,0.1,-0.01052,1e-05,2.21758]
[1779793799823,54.67,77306.89,0.1,-0.01052,1e-05,2.21637]
[1779793804828,54.66,77311.5443,0.1,-0.01048,1e-05,2.20925]
[1779793809833,54.65,77312.0114,0.1,-0.01047,1e-05,2.20698]
[1779793815839,54.64,77312.6329,0.1,-0.01045,1e-05,2.20422]
[1779793820844,54.64,77316.8643,0.1,-0.01041,1e-05,2.19773]
[1779793825850,54.63,77316.9843,0.1,-0.0104,1e-05,2.19596]
[1779793830855,54.62,77317.5757,0.1,-0.01039,1e-05,2.19368]
[1779793835860,54.61,77317.2829,0.1,-0.01038,1e-05,2.19121]
[1779793840865,54.61,77318.1257,0.1,-0.01037,1e-05,2.18869]
[1779793845870,54.6,77316.65,0.1,-0.01037,1e-05,2.18882]
[1779793850875,54.59,77316.2757,0.1,-0.01036,1e-05,2.1877]
[1779793855880,54.58,77315.9357,0.1,-0.01035,1e-05,2.18656]
[1779793860885,54.58,77316.3886,0.1,-0.01034,1e-05,2.18453]
[1779793865890,54.57,77317.2343,0.1,-0.01033,1e-05,2.18209]
[1779793870895,54.56,77317.1171,0.1,-0.01032,1e-05,2.18075]
[1779793875900,54.56,77317.1771,0.1,-0.01031,1e-05,2.17922]
[1779793880905,54.55,77316.6943,0.1,-0.01031,1e-05,2.17832]
[1779793885910,54.54,77316.84,0.1,-0.0103,1e-05,2.17673]
[1779793890594,54.54,77316.88,0.1,-0.0103,1e-05,2.17583]
[1779793895920,54.54,77297.75,0.1,-0.01041,1e-05,2.19603]
[1779793900925,54.53,77293.0071,0.1,-0.01043,1e-05,2.19983]
[1779793905930,54.54,77285.9886,0.1,-0.01049,1e-05,2.20991]
[1779793907403,54.54,77285.7743,0.1,-0.01049,1e-05,2.21074]
[1779793909885,54.55,77273.5371,0.1,-0.01058,1e-05,2.22596]
[1779793911538,54.55,77263.5543,0.1,-0.01065,1e-05,2.2386]
[1779793911895,54.55,77263.5543,0.1,-0.01065,1e-05,2.2386]
[1779793916126,54.55,77251.5957,0.1,-0.01072,1e-05,2.25224]
[1779793916916,54.55,77251.5957,0.1,-0.01072,1e-05,2.25224]
[1779793921958,54.54,77265.5186,0.1,-0.01062,1e-05,2.23365]
[1779793926963,54.53,77261.8,0.1,-0.01064,1e-05,2.23694]
[1779793928340,54.53,77261.9314,0.1,-0.01064,1e-05,2.23639]
[1779793929622,54.53,77262.6186,0.1,-0.01063,1e-05,2.2352]
[1779793934971,54.52,77266.1686,0.1,-0.01059,1e-05,2.22877]
[1779793939975,54.51,77267.22,0.1,-0.01058,1e-05,2.22567]
[1779793944980,54.5,77268.04,0.1,-0.01056,1e-05,2.22287]
[1779793950916,54.49,77268.1643,0.1,-0.01055,1e-05,2.22054]
[1779793955960,54.48,77267.52,0.1,-0.01054,1e-05,2.21824]
[1779793960996,54.47,77269.8129,0.1,-0.01051,1e-05,2.21383]
[1779793967002,54.46,77270.8514,0.1,-0.01049,1e-05,2.21055]
[1779793972009,54.46,77278.6029,0.1,-0.01044,1e-05,2.19998]
[1779793977017,54.45,77271.8686,0.1,-0.01047,1e-05,2.20699]
[1779793982022,54.45,77270.17,0.1,-0.01048,1e-05,2.20818]
[1779793987027,54.44,77270.9229,0.1,-0.01047,1e-05,2.20564]
[1779793992032,54.44,77267.4171,0.1,-0.01049,1e-05,2.20892]
[1779793997040,54.44,77262.4871,0.1,-0.01052,1e-05,2.21473]
[1779794002045,54.43,77236.1343,0.1,-0.01068,1e-05,2.24437]
[1779794007051,54.43,77235.6471,0.1,-0.01069,1e-05,2.24477]
[1779794012056,54.42,77238.2186,0.1,-0.01065,1e-05,2.23854]
[1779794017060,54.42,77239.0943,0.1,-0.01064,1e-05,2.23557]
[1779794022064,54.41,77239.8957,0.1,-0.01062,1e-05,2.23271]
[1779794027069,54.35,77240.8,0.1,-0.01055,1e-05,2.21984]
[1779794032074,54.35,77223.1443,0.1,-0.01067,1e-05,2.24118]
[1779794037079,54.35,77224.8129,0.1,-0.01065,1e-05,2.23729]
[1779794042084,54.34,77222.8871,0.1,-0.01066,1e-05,2.23854]
[1779794045126,54.34,77222.0371,0.1,-0.01066,1e-05,2.23875]
[1779794046670,54.34,77210.8557,0.1,-0.01074,1e-05,2.25287]
[1779794052098,54.33,77204.9514,0.1,-0.01077,1e-05,2.25818]
[1779794057103,54.32,77207.6057,0.1,-0.01074,1e-05,2.25295]
[1779794062108,54.31,77213.7371,0.1,-0.01069,1e-05,2.24376]
[1779794067113,54.31,77221.5457,0.1,-0.01062,1e-05,2.2327]
[1779794072118,54.3,77221.5257,0.1,-0.01061,1e-05,2.22961]
[1779794077123,54.29,77221.1657,0.1,-0.0106,1e-05,2.22818]
[1779794082128,54.29,77210.3043,0.1,-0.01067,1e-05,2.24081]
[1779794087133,54.28,77205.5257,0.1,-0.0107,1e-05,2.24534]
[1779794092138,54.27,77208.6471,0.1,-0.01067,1e-05,2.23974]
[1779794097143,54.26,77208.6157,0.1,-0.01066,1e-05,2.23784]
[1779794102026,54.26,77208.73,0.1,-0.01065,1e-05,2.23617]
[1779794102128,54.26,77208.73,0.1,-0.01064,1e-05,2.23578]
[1779794107152,54.27,77207.6971,0.1,-0.01067,1e-05,2.23975]
[1779794112157,54.28,77208.1229,0.1,-0.01068,1e-05,2.242]
[1779794114957,54.29,77206.5443,0.1,-0.01069,1e-05,2.24492]
[1779794116117,54.29,77206.5443,0.1,-0.01069,1e-05,2.24492]
[1779794122128,54.31,77223.1357,0.1,-0.01061,1e-05,2.23005]
[1779794127163,54.32,77222.91,0.1,-0.01063,1e-05,2.23312]
[1779794132177,54.33,77222.4186,0.1,-0.01064,1e-05,2.23524]
[1779794137182,54.35,77223.9586,0.1,-0.01064,1e-05,2.23622]
[1779794142279,54.36,77223.3614,0.1,-0.01066,1e-05,2.23966]
[1779794148194,54.38,77237.9214,0.1,-0.01059,1e-05,2.22611]
[1779794153206,54.39,77224.9271,0.1,-0.01069,1e-05,2.244]
[1779794158211,54.4,77225.5414,0.1,-0.0107,1e-05,2.24596]
[1779794163216,54.41,77242.4986,0.1,-0.0106,1e-05,2.22901]
[1779794168221,54.43,77242.7786,0.1,-0.01062,1e-05,2.23148]
[1779794173226,54.44,77244.5743,0.1,-0.01062,1e-05,2.23217]
[1779794173230,54.44,77244.5743,0.1,-0.01062,1e-05,2.23217]
[1779794179232,54.46,77242.7257,0.1,-0.01065,1e-05,2.23761]
[1779794184238,54.47,77240.7014,0.1,-0.01068,1e-05,2.24266]
[1779794184352,54.47,77240.7014,0.1,-0.01068,1e-05,2.24266]
[1779794189665,54.48,77236.4686,0.1,-0.01072,1e-05,2.25021]
[1779794195145,54.49,77227.8686,0.1,-0.01078,1e-05,2.26155]
[1779794200256,54.51,77241.27,0.1,-0.01071,1e-05,2.24894]
[1779794205261,54.52,77241.7729,0.1,-0.01072,1e-05,2.25096]
[1779794210266,54.53,77241.5943,0.1,-0.01074,1e-05,2.25374]
[1779794215271,54.54,77240.5414,0.1,-0.01076,1e-05,2.25752]
[1779794220276,54.56,77230.2886,0.1,-0.01084,1e-05,2.27201]
[1779794226282,54.57,77238.39,0.1,-0.0108,1e-05,2.2654]
[1779794231287,54.58,77235.3086,0.1,-0.01084,1e-05,2.27144]
[1779794236292,54.59,77235.8757,0.1,-0.01085,1e-05,2.27317]
[1779794241297,54.6,77232.4171,0.1,-0.01088,1e-05,2.2796]
[1779794246302,54.61,77257.1257,0.1,-0.01073,1e-05,2.2531]
[1779794251307,54.63,77262.4543,0.1,-0.01071,1e-05,2.2482]
[1779794256311,54.64,77280.9371,0.1,-0.0106,1e-05,2.22945]
[1779794261320,54.65,77279.87,0.1,-0.01062,1e-05,2.23341]
[1779794264323,54.66,77253.5,0.1,-0.0108,1e-05,2.26558]
[1779794269328,54.67,77239.2643,0.1,-0.01091,1e-05,2.28456]
[1779794274333,54.68,77238.71,0.1,-0.01093,1e-05,2.28747]
[1779794279338,54.69,77246.46,0.1,-0.01089,1e-05,2.28067]
[1779794285302,54.7,77238.5557,0.1,-0.01095,1e-05,2.29266]
[1779794290344,54.71,77235.2143,0.1,-0.01099,1e-05,2.29833]
[1779794292351,54.72,77215.31,0.1,-0.01113,1e-05,2.32314]
[1779794297357,54.73,77214.7914,0.1,-0.01114,1e-05,2.32567]
[1779794302362,54.73,77227.8471,0.1,-0.01106,1e-05,2.31215]
[1779794307367,54.74,77219.9043,0.1,-0.01113,1e-05,2.32354]
[1779794312372,54.75,77235.1786,0.1,-0.01103,1e-05,2.30616]
[1779794317377,54.76,77248.3557,0.1,-0.01095,1e-05,2.29276]
[1779794322382,54.77,77265.0914,0.1,-0.01086,1e-05,2.27541]
[1779794327604,54.78,77261.0657,0.1,-0.0109,1e-05,2.28242]
[1779794333397,54.8,77250.3457,0.1,-0.01098,1e-05,2.29761]
[1779794338402,54.81,77256.6071,0.1,-0.01095,1e-05,2.29237]
[1779794343407,54.82,77262.5586,0.1,-0.01092,1e-05,2.28755]
[1779794348412,54.83,77279.3086,0.1,-0.01083,1e-05,2.27029]
[1779794353424,54.84,77294.1571,0.1,-0.01074,1e-05,2.25545]
[1779794358429,54.85,77280.5229,0.1,-0.01084,1e-05,2.27365]
[1779794363434,54.86,77276.17,0.1,-0.01089,1e-05,2.28103]
[1779794368439,54.87,77275.3514,0.1,-0.0109,1e-05,2.28423]
[1779794373444,54.88,77279.9371,0.1,-0.01088,1e-05,2.27984]
[1779794378449,54.89,77277.7429,0.1,-0.01091,1e-05,2.28466]
[1779794383454,54.9,77281.2529,0.1,-0.0109,1e-05,2.28278]
[1779794388459,54.91,77276.7557,0.1,-0.01094,1e-05,2.29025]
[1779794393464,54.92,77275.2071,0.1,-0.01096,1e-05,2.2942]
[1779794398469,54.93,77266.9786,0.1,-0.01102,1e-05,2.30594]
[1779794400471,54.94,77244.1571,0.1,-0.01118,1e-05,2.33372]
[1779794405477,54.94,77232.3014,0.1,-0.01127,1e-05,2.3496]
[1779794410482,54.95,77204.5914,0.1,-0.01147,1e-05,2.38454]
[1779794413485,54.95,77183.9157,0.1,-0.01162,1e-05,2.41044]
[1779794416488,54.96,77150.85,0.1,-0.01185,1e-05,2.4517]
[1779794421493,54.96,77157.5186,0.1,-0.01181,1e-05,2.44425]
[1779794426498,54.96,77169.59,0.1,-0.01173,1e-05,2.43028]
[1779794431503,54.97,77165.1171,0.1,-0.01176,1e-05,2.43539]
[1779794436508,54.97,77168.3257,0.1,-0.01174,1e-05,2.43236]
[1779794441513,54.98,77166.6457,0.1,-0.01176,1e-05,2.43535]
[1779794446518,54.98,77168.16,0.1,-0.01175,1e-05,2.4344]
[1779794452492,54.99,77166.7114,0.1,-0.01177,1e-05,2.43726]
[1779794457526,54.99,77164.36,0.1,-0.01179,1e-05,2.44103]
[1779794463535,54.99,77171.0986,0.1,-0.01175,1e-05,2.43376]
[1779794469541,55.0,77174.7614,0.1,-0.01173,1e-05,2.43038]
[1779794474546,55.0,77183.4757,0.1,-0.01167,1e-05,2.42065]
[1779794479551,55.01,77185.3986,0.1,-0.01167,1e-05,2.41932]
[1779794484561,55.01,77202.5443,0.1,-0.01155,1e-05,2.39951]
[1779794489566,55.02,77200.1829,0.1,-0.01158,1e-05,2.40359]
[1779794494571,55.02,77196.26,0.1,-0.0116,1e-05,2.40821]
[1779794499576,55.03,77197.02,0.1,-0.0116,1e-05,2.40841]
[1779794504581,55.03,77194.3286,0.1,-0.01163,1e-05,2.4128]
[1779794509586,55.04,77192.1614,0.1,-0.01165,1e-05,2.41652]
[1779794514591,55.04,77188.54,0.1,-0.01168,1e-05,2.42197]
[1779794519963,55.05,77188.6443,0.1,-0.01169,1e-05,2.42284]
[1779794525602,55.05,77191.5029,0.1,-0.01167,1e-05,2.42053]
[1779794530607,55.06,77185.3057,0.1,-0.01172,1e-05,2.42909]
[1779794535613,55.06,77183.0129,0.1,-0.01174,1e-05,2.43282]
[1779794540618,55.07,77177.5229,0.1,-0.01179,1e-05,2.44045]
[1779794545623,55.07,77195.3714,0.1,-0.01167,1e-05,2.41951]
[1779794550628,55.08,77198.9143,0.1,-0.01165,1e-05,2.41621]
[1779794555633,55.08,77203.2457,0.1,-0.01162,1e-05,2.4107]
[1779794561065,55.08,77205.4871,0.1,-0.01161,1e-05,2.40884]
[1779794561639,55.09,77176.4786,0.1,-0.01181,1e-05,2.4448]
[1779794566644,55.09,77171.3071,0.1,-0.01185,1e-05,2.45194]
[1779794571649,55.09,77171.0271,0.1,-0.01186,1e-05,2.453]
[1779794577655,55.1,77169.3843,0.1,-0.01187,1e-05,2.45588]
[1779794582661,55.1,77180.2886,0.1,-0.0118,1e-05,2.44316]
[1779794587666,55.1,77178.0786,0.1,-0.01182,1e-05,2.44666]
[1779794592671,55.11,77180.4443,0.1,-0.01181,1e-05,2.44453]
[1779794597676,55.11,77190.6871,0.1,-0.01174,1e-05,2.43274]
[1779794602681,55.11,77190.4114,0.1,-0.01175,1e-05,2.43395]
[1779794607686,55.12,77191.6229,0.1,-0.01175,1e-05,2.43335]
[1779794612692,55.12,77192.5671,0.1,-0.01174,1e-05,2.43176]
[1779794618698,55.13,77189.1614,0.1,-0.01177,1e-05,2.43698]
[1779794624703,55.13,77188.8057,0.1,-0.01178,1e-05,2.43842]
[1779794629710,55.14,77185.65,0.1,-0.0118,1e-05,2.44312]
[1779794632713,55.14,77165.61,0.1,-0.01195,1e-05,2.46832]
[1779794637717,55.14,77162.5057,0.1,-0.01197,1e-05,2.47273]
[1779794642722,55.14,77168.7143,0.1,-0.01193,1e-05,2.46557]
[1779794647727,55.15,77176.7429,0.1,-0.01188,1e-05,2.45629]
[1779794652733,55.15,77178.8829,0.1,-0.01187,1e-05,2.45434]
[1779794657738,55.15,77178.2414,0.1,-0.01187,1e-05,2.45582]
[1779794662743,55.15,77179.0957,0.1,-0.01187,1e-05,2.45544]
[1779794667748,55.16,77177.6586,0.1,-0.01189,1e-05,2.45789]
[1779794672753,55.16,77184.0943,0.1,-0.01184,1e-05,2.44931]
[1779794677758,55.16,77184.2829,0.1,-0.01184,1e-05,2.44979]
[1779794682763,55.17,77184.5514,0.1,-0.01184,1e-05,2.45018]
[1779794687769,55.17,77188.8829,0.1,-0.01182,1e-05,2.44559]
[1779794692774,55.17,77190.8686,0.1,-0.01181,1e-05,2.44392]
[1779794697779,55.18,77194.0643,0.1,-0.01179,1e-05,2.44078]
[1779794702784,55.18,77195.0043,0.1,-0.01179,1e-05,2.44042]
[1779794708790,55.19,77193.4871,0.1,-0.0118,1e-05,2.44323]
[1779794713795,55.19,77190.5557,0.1,-0.01183,1e-05,2.44762]
[1779794718800,55.19,77186.3029,0.1,-0.01186,1e-05,2.45356]
[1779794723805,55.2,77185.4457,0.1,-0.01187,1e-05,2.45529]
[1779794725960,55.2,77185.6014,0.1,-0.01187,1e-05,2.45537]
[1779794726587,55.2,77185.6014,0.1,-0.01187,1e-05,2.45537]
[1779794734819,55.2,77184.7814,0.1,-0.01188,1e-05,2.45626]
[1779794739824,55.2,77180.2457,0.1,-0.01191,1e-05,2.46249]
[1779794744829,55.21,77180.0171,0.1,-0.01192,1e-05,2.46337]
[1779794749834,55.21,77180.0857,0.1,-0.01192,1e-05,2.46388]
[1779794754839,55.21,77183.9029,0.1,-0.0119,1e-05,2.45978]
[1779794759844,55.22,77184.0143,0.1,-0.0119,1e-05,2.46027]
[1779794764849,55.22,77184.45,0.1,-0.0119,1e-05,2.46035]
[1779794769854,55.22,77191.59,0.1,-0.01185,1e-05,2.45219]
[1779794774859,55.22,77202.7257,0.1,-0.01178,1e-05,2.43923]
[1779794779864,55.23,77218.2171,0.1,-0.01168,1e-05,2.42116]
[1779794785840,55.23,77216.8357,0.1,-0.01169,1e-05,2.424]
[1779794790875,55.24,77220.6686,0.1,-0.01167,1e-05,2.42028]
[1779794795885,55.24,77214.4986,0.1,-0.01171,1e-05,2.42749]
[1779794801891,55.25,77214.3714,0.1,-0.01172,1e-05,2.42872]
[1779794806896,55.25,77210.9,0.1,-0.01175,1e-05,2.43383]
[1779794811901,55.26,77211.64,0.1,-0.01175,1e-05,2.43377]
[1779794816906,55.26,77211.7257,0.1,-0.01175,1e-05,2.4345]
[1779794821911,55.26,77211.12,0.1,-0.01176,1e-05,2.43607]
[1779794826915,55.27,77191.7457,0.1,-0.0119,1e-05,2.46058]
[1779794831920,55.27,77191.6157,0.1,-0.01191,1e-05,2.46134]
[1779794836926,55.27,77192.2857,0.1,-0.0119,1e-05,2.46111]
[1779794841931,55.27,77188.9757,0.1,-0.01193,1e-05,2.4658]
[1779794846936,55.28,77187.9971,0.1,-0.01194,1e-05,2.46756]
[1779794851941,55.28,77188.8543,0.1,-0.01193,1e-05,2.46572]
[1779794856946,55.28,77190.8457,0.1,-0.01192,1e-05,2.46382]
[1779794861951,55.28,77189.9657,0.1,-0.01193,1e-05,2.46547]
[1779794866956,55.29,77191.0614,0.1,-0.01193,1e-05,2.46468]
[1779794871961,55.29,77173.04,0.1,-0.01206,1e-05,2.48743]
[1779794876967,55.29,77172.7657,0.1,-0.01206,1e-05,2.48813]
[1779794881972,55.29,77174.5086,0.1,-0.01205,1e-05,2.48633]
[1779794886977,55.29,77173.44,0.1,-0.01206,1e-05,2.48802]
[1779794891982,55.3,77173.6143,0.1,-0.01206,1e-05,2.48816]
[1779794896989,55.3,77174.7157,0.1,-0.01205,1e-05,2.48715]
[1779794901998,55.3,77184.5429,0.1,-0.01199,1e-05,2.47532]
[1779794907003,55.3,77184.3486,0.1,-0.01199,1e-05,2.47603]
[1779794908263,55.3,77184.4471,0.1,-0.01199,1e-05,2.476]
[1779794909005,55.3,77184.3129,0.1,-0.01199,1e-05,2.47528]
[1779794915012,55.27,77186.0057,0.1,-0.01194,1e-05,2.4666]
[1779794920017,55.25,77192.6286,0.1,-0.01187,1e-05,2.45412]
[1779794925022,55.24,77191.9686,0.1,-0.01185,1e-05,2.45074]
[1779794930027,55.22,77190.0357,0.1,-0.01184,1e-05,2.44897]
[1779794935032,55.2,77190.7457,0.1,-0.01181,1e-05,2.44396]
[1779794940037,55.18,77192.4486,0.1,-0.01178,1e-05,2.4378]
[1779794945042,55.16,77199.1271,0.1,-0.01171,1e-05,2.42566]
[1779794950047,55.14,77197.9971,0.1,-0.01169,1e-05,2.42314]
[1779794956035,55.12,77199.2343,0.1,-0.01166,1e-05,2.41701]
[1779794961061,55.11,77197.3729,0.1,-0.01165,1e-05,2.41546]
[1779794966066,55.09,77195.7114,0.1,-0.01164,1e-05,2.4137]
[1779794971071,55.07,77194.3514,0.1,-0.01163,1e-05,2.41027]
[1779794976076,55.06,77175.5229,0.1,-0.01174,1e-05,2.43049]
[1779794981081,55.04,77174.72,0.1,-0.01172,1e-05,2.42755]
[1779794986086,55.02,77173.8043,0.1,-0.01171,1e-05,2.42479]
[1779794992092,55.0,77173.9886,0.1,-0.01168,1e-05,2.41994]
[1779794997097,54.98,77175.0871,0.1,-0.01165,1e-05,2.4148]
[1779795002102,54.97,77175.2157,0.1,-0.01163,1e-05,2.4109]
[1779795007107,54.95,77174.3271,0.1,-0.01162,1e-05,2.40826]
[1779795013113,54.93,77171.0771,0.1,-0.01162,1e-05,2.4078]
[1779795018118,54.91,77175.7043,0.1,-0.01156,1e-05,2.3985]
[1779795023123,54.9,77179.6371,0.1,-0.01152,1e-05,2.39015]
[1779795028129,54.88,77181.5,0.1,-0.01148,1e-05,2.38441]
[1779795028133,54.88,77181.5,0.1,-0.01148,1e-05,2.38441]
[1779795034581,54.86,77181.7557,0.1,-0.01145,1e-05,2.37868]
[1779795040141,54.84,77181.3571,0.1,-0.01143,1e-05,2.37511]
[1779795045146,54.83,77179.1529,0.1,-0.01143,1e-05,2.37441]
[1779795051152,54.81,77178.9529,0.1,-0.01141,1e-05,2.37066]
[1779795056157,54.8,77182.2957,0.1,-0.01137,1e-05,2.36334]
[1779795061162,54.78,77183.6557,0.1,-0.01134,1e-05,2.35849]
[1779795066167,54.77,77184.0614,0.1,-0.01132,1e-05,2.35483]
[1779795071173,54.75,77193.4343,0.1,-0.01124,1e-05,2.34048]
[1779795076177,54.74,77196.0514,0.1,-0.01121,1e-05,2.33437]
[1779795081921,54.73,77200.1414,0.1,-0.01116,1e-05,2.32658]
[1779795087188,54.71,77207.7357,0.1,-0.01109,1e-05,2.3142]
[1779795092193,54.7,77200.8514,0.1,-0.01112,1e-05,2.31833]
[1779795097198,54.68,77201.1229,0.1,-0.0111,1e-05,2.31524]
[1779795102203,54.67,77202.1957,0.1,-0.01108,1e-05,2.31122]
[1779795107207,54.66,77209.0157,0.1,-0.01102,1e-05,2.30047]
[1779795112212,54.65,77212.5329,0.1,-0.01098,1e-05,2.29374]
[1779795118195,54.63,77202.3614,0.1,-0.01103,1e-05,2.30268]
[1779795123223,54.62,77199.6071,0.1,-0.01103,1e-05,2.30333]
[1779795128228,54.61,77198.0,0.1,-0.01103,1e-05,2.30261]
[1779795133233,54.6,77198.1086,0.1,-0.01102,1e-05,2.29987]
[1779795138238,54.58,77197.2443,0.1,-0.01101,1e-05,2.29831]
[1779795143243,54.57,77202.6971,0.1,-0.01096,1e-05,2.28931]
[1779795143247,54.57,77202.6971,0.1,-0.01096,1e-05,2.28931]
[1779795149250,54.56,77221.1329,0.1,-0.01082,1e-05,2.26481]
[1779795155256,54.55,77220.4714,0.1,-0.0108,1e-05,2.26165]
[1779795160261,54.54,77216.2171,0.1,-0.01082,1e-05,2.26439]
[1779795165266,54.53,77218.1357,0.1,-0.01079,1e-05,2.25992]
[1779795170274,54.52,77223.8343,0.1,-0.01075,1e-05,2.25111]
[1779795175279,54.51,77238.8629,0.1,-0.01064,1e-05,2.23162]
[1779795181285,54.5,77239.8671,0.1,-0.01062,1e-05,2.22816]
[1779795186294,54.49,77229.6971,0.1,-0.01068,1e-05,2.23899]
[1779795191303,54.48,77226.72,0.1,-0.01069,1e-05,2.24043]
[1779795196307,54.47,77232.7386,0.1,-0.01064,1e-05,2.23148]
[1779795201312,54.46,77233.1743,0.1,-0.01062,1e-05,2.22906]
[1779795204315,54.46,77254.1629,0.1,-0.01048,1e-05,2.20377]
[1779795209320,54.45,77252.2971,0.1,-0.01048,1e-05,2.20425]
[1779795214325,54.45,77246.9243,0.1,-0.01051,1e-05,2.20845]
[1779795219330,54.44,77246.6586,0.1,-0.01051,1e-05,2.20802]
[1779795224335,54.43,77246.4357,0.1,-0.0105,1e-05,2.20657]
[1779795229340,54.43,77246.1243,0.1,-0.01049,1e-05,2.20525]
[1779795234345,54.42,77246.0,0.1,-0.01048,1e-05,2.20373]
[1779795239350,54.41,77246.3986,0.1,-0.01047,1e-05,2.20162]
[1779795244354,54.41,77237.5071,0.1,-0.01053,1e-05,2.21112]
[1779795245888,54.41,77235.1514,0.1,-0.01054,1e-05,2.21349]
[1779795246726,54.41,77235.1514,0.1,-0.01054,1e-05,2.21349]
[1779795247744,54.41,77235.1514,0.1,-0.01054,1e-05,2.214]
[1779795248357,54.41,77235.1514,0.1,-0.01054,1e-05,2.214]
[1779795248361,54.41,77164.3471,0.1,-0.01101,1e-05,2.29744]
[1779795249800,54.41,77164.3471,0.1,-0.01101,1e-05,2.29693]
[1779795252364,54.4,77187.1257,0.1,-0.01085,1e-05,2.26808]
[1779795258333,54.4,77184.7686,0.1,-0.01086,1e-05,2.26994]
[1779795262947,54.38,77171.7271,0.1,-0.01093,1e-05,2.28252]
[1779795268283,54.37,77182.9586,0.1,-0.01084,1e-05,2.267]
[1779795273385,54.36,77189.5843,0.1,-0.01078,1e-05,2.25576]
[1779795278390,54.35,77193.2157,0.1,-0.01074,1e-05,2.24901]
[1779795283497,54.34,77183.2457,0.1,-0.01079,1e-05,2.25857]
[1779795288532,54.33,77190.8229,0.1,-0.01073,1e-05,2.2476]
[1779795293567,54.32,77185.1271,0.1,-0.01076,1e-05,2.25315]
[1779795299411,54.32,77187.9871,0.1,-0.01073,1e-05,2.24774]
[1779795304644,54.3,77200.7757,0.1,-0.01064,1e-05,2.23044]
[1779795309680,54.3,77203.9357,0.1,-0.01061,1e-05,2.22494]
[1779795314715,54.29,77204.4443,0.1,-0.01059,1e-05,2.22253]
[1779795319750,54.28,77205.9914,0.1,-0.01057,1e-05,2.21896]
[1779795324785,54.27,77199.5186,0.1,-0.01061,1e-05,2.22561]
[1779795330447,54.26,77203.9871,0.1,-0.01057,1e-05,2.21828]
[1779795335452,54.26,77203.4971,0.1,-0.01056,1e-05,2.21587]
[1779795336960,54.25,77203.5414,0.1,-0.01056,1e-05,2.21547]
[1779795338084,54.25,77201.7829,0.1,-0.01057,1e-05,2.21716]
[1779795343920,54.24,77200.9114,0.1,-0.01056,1e-05,2.21608]
[1779795347564,54.25,77189.78,0.1,-0.01064,1e-05,2.23067]
[1779795349863,54.26,77189.78,0.1,-0.01065,1e-05,2.23162]
[1779795350969,54.25,77138.0129,0.1,-0.01099,1e-05,2.29167]
[1779795356475,54.24,77133.0329,0.1,-0.01101,1e-05,2.29562]
[1779795362049,54.23,77131.5471,0.1,-0.011,1e-05,2.29492]
[1779795367487,54.22,77136.4714,0.1,-0.01097,1e-05,2.28797]
[1779795373126,54.23,77121.8414,0.1,-0.01107,1e-05,2.30582]
[1779795378498,54.22,77126.8414,0.1,-0.01103,1e-05,2.29864]
[1779795384203,54.21,77132.2214,0.1,-0.01098,1e-05,2.28978]
[1779795389238,54.2,77137.2771,0.1,-0.01093,1e-05,2.28141]
[1779795394273,54.19,77154.4957,0.1,-0.0108,1e-05,2.25756]
[1779795399522,54.18,77161.1786,0.1,-0.01074,1e-05,2.24725]
[1779795405528,54.17,77160.2386,0.1,-0.01073,1e-05,2.24595]
[1779795410535,54.16,77164.6214,0.1,-0.01069,1e-05,2.23886]
[1779795415545,54.15,77162.8043,0.1,-0.01069,1e-05,2.23907]
[1779795420550,54.14,77162.1257,0.1,-0.01069,1e-05,2.23795]
[1779795425555,54.13,77160.2071,0.1,-0.01069,1e-05,2.23828]
[1779795431533,54.12,77154.7771,0.1,-0.01071,1e-05,2.24271]
[1779795436566,54.11,77154.7529,0.1,-0.0107,1e-05,2.24043]
[1779795441571,54.1,77154.5229,0.1,-0.01069,1e-05,2.23878]
[1779795446576,54.09,77155.3271,0.1,-0.01068,1e-05,2.23594]
[1779795451581,54.08,77154.8186,0.1,-0.01066,1e-05,2.23342]
[1779795456710,54.07,77155.1343,0.1,-0.01065,1e-05,2.2312]
[1779795462592,54.06,77153.8843,0.1,-0.01065,1e-05,2.23046]
[1779795467597,54.06,77153.2543,0.1,-0.01064,1e-05,2.22938]
[1779795472602,54.05,77151.4329,0.1,-0.01064,1e-05,2.22969]
[1779795477607,54.05,77144.04,0.1,-0.01069,1e-05,2.2384]
[1779795479137,54.05,77143.48,0.1,-0.0107,1e-05,2.23868]
[1779795484614,54.04,77142.9843,0.1,-0.01069,1e-05,2.237]
[1779795489618,54.03,77142.9986,0.1,-0.01068,1e-05,2.23511]
[1779795494623,54.02,77141.0143,0.1,-0.01068,1e-05,2.23558]
[1779795500629,54.01,77137.4771,0.1,-0.01069,1e-05,2.23748]
[1779795506060,54.0,77136.4971,0.1,-0.01069,1e-05,2.23675]
[1779795511093,53.99,77131.7743,0.1,-0.0107,1e-05,2.23915]
[1779795516129,53.99,77125.9629,0.1,-0.01073,1e-05,2.24501]
[1779795521163,54.0,77122.8129,0.1,-0.01078,1e-05,2.25252]
[1779795526199,53.99,77123.7014,0.1,-0.01076,1e-05,2.24947]
[1779795531660,53.98,77124.1071,0.1,-0.01074,1e-05,2.24662]
[1779795536916,53.98,77124.5514,0.1,-0.01073,1e-05,2.24455]
[1779795542310,53.96,77113.3829,0.1,-0.01079,1e-05,2.25531]
[1779795547345,53.95,77117.8629,0.1,-0.01075,1e-05,2.24804]
[1779795552700,53.94,77114.0686,0.1,-0.01076,1e-05,2.25015]
[1779795557705,53.93,77114.0014,0.1,-0.01075,1e-05,2.24826]
[1779795562710,53.93,77121.74,0.1,-0.01069,1e-05,2.23724]
[1779795568716,53.92,77134.0757,0.1,-0.0106,1e-05,2.22062]
[1779795573721,53.91,77140.39,0.1,-0.01054,1e-05,2.21036]
[1779795578726,53.9,77144.9214,0.1,-0.0105,1e-05,2.20351]
[1779795583731,53.89,77158.1743,0.1,-0.01041,1e-05,2.18671]
[1779795589737,53.89,77155.8914,0.1,-0.01042,1e-05,2.18768]
[1779795595690,53.88,77154.6914,0.1,-0.01042,1e-05,2.18768]
[1779795600748,53.87,77161.6971,0.1,-0.01036,1e-05,2.17827]
[1779795605778,53.87,77171.2543,0.1,-0.01029,1e-05,2.16582]
[1779795610814,53.86,77171.36,0.1,-0.01029,1e-05,2.16452]
[1779795616772,53.86,77171.1243,0.1,-0.01028,1e-05,2.16362]
[1779795621777,53.85,77171.2014,0.1,-0.01027,1e-05,2.16215]
[1779795626928,53.84,77172.0229,0.1,-0.01026,1e-05,2.16007]
[1779795631963,53.84,77179.2643,0.1,-0.01021,1e-05,2.14952]
[1779795637011,53.83,77181.66,0.1,-0.01019,1e-05,2.14578]
[1779795642800,53.83,77189.6,0.1,-0.01013,1e-05,2.13568]
[1779795648099,53.82,77189.4314,0.1,-0.01013,1e-05,2.13497]
[1779795653823,53.82,77190.9814,0.1,-0.01011,1e-05,2.13234]
[1779795658828,53.81,77191.4414,0.1,-0.0101,1e-05,2.13078]
[1779795663833,53.81,77190.65,0.1,-0.0101,1e-05,2.13082]
[1779795669247,53.81,77192.2929,0.1,-0.01009,1e-05,2.12813]
[1779795674282,53.8,77203.4614,0.1,-0.01001,1e-05,2.11481]
[1779795679317,53.8,77204.48,0.1,-0.01,1e-05,2.11296]
[1779795684855,53.8,77203.6629,0.1,-0.01,1e-05,2.11306]
[1779795690861,53.79,77203.5557,0.1,-0.01,1e-05,2.11236]
[1779795695866,53.79,77203.9843,0.1,-0.00999,1e-05,2.11001]
[1779795700871,53.79,77204.16,0.1,-0.00998,1e-05,2.10915]
[1779795702066,53.78,77204.3229,0.1,-0.00998,1e-05,2.10884]
[1779795712261,53.78,77200.7414,0.1,-0.01,1e-05,2.11169]
[1779795717888,53.77,77200.4829,0.1,-0.00999,1e-05,2.11104]
[1779795722893,53.77,77200.3143,0.1,-0.00999,1e-05,2.11057]
[1779795726270,53.77,77200.0543,0.1,-0.00999,1e-05,2.11046]
[1779795730670,53.77,77198.2186,0.1,-0.01,1e-05,2.11199]
[1779795735906,53.77,77192.8943,0.1,-0.01003,1e-05,2.11804]
[1779795740911,53.76,77192.7786,0.1,-0.01003,1e-05,2.11744]
[1779795742311,53.76,77192.4757,0.1,-0.01003,1e-05,2.11764]
[1779795743442,53.76,77192.6986,0.1,-0.01003,1e-05,2.11743]
[1779795748919,53.76,77191.6157,0.1,-0.01003,1e-05,2.11778]
[1779795754843,53.76,77191.9243,0.1,-0.01002,1e-05,2.11552]
[1779795755648,53.76,77191.9243,0.1,-0.01002,1e-05,2.11552]
[1779795758930,53.75,77161.6314,0.1,-0.01021,1e-05,2.14904]
[1779795764913,53.75,77161.5629,0.1,-0.0102,1e-05,2.14812]
[1779795768830,53.74,77163.6414,0.1,-0.01019,1e-05,2.14496]
[1779795773948,53.74,77168.6886,0.1,-0.01015,1e-05,2.1381]
[1779795778953,53.73,77168.0714,0.1,-0.01015,1e-05,2.1379]
[1779795783958,53.73,77161.3186,0.1,-0.01018,1e-05,2.14466]
[1779795788963,53.72,77158.2657,0.1,-0.0102,1e-05,2.14718]
[1779795793967,53.72,77157.1414,0.1,-0.0102,1e-05,2.14748]
[1779795798972,53.71,77161.2429,0.1,-0.01017,1e-05,2.14185]
[1779795803977,53.71,77161.59,0.1,-0.01016,1e-05,2.14052]
[1779795808982,53.71,77161.3129,0.1,-0.01016,1e-05,2.13992]
[1779795813986,53.7,77167.2143,0.1,-0.01011,1e-05,2.13113]
[1779795818991,53.7,77166.5129,0.1,-0.01011,1e-05,2.13108]
[1779795824339,53.69,77166.4471,0.1,-0.01011,1e-05,2.13033]
[1779795830002,53.69,77165.1671,0.1,-0.01011,1e-05,2.13079]
[1779795835007,53.69,77165.0271,0.1,-0.01011,1e-05,2.13029]
[1779795841028,53.68,77168.0971,0.1,-0.01008,1e-05,2.12567]
[1779795846033,53.68,77167.2186,0.1,-0.01008,1e-05,2.12589]
[1779795851038,53.67,77166.4457,0.1,-0.01008,1e-05,2.12599]
[1779795856043,53.67,77166.9443,0.1,-0.01008,1e-05,2.12465]
[1779795861050,53.67,77167.5014,0.1,-0.01007,1e-05,2.12326]
[1779795866055,53.66,77167.5814,0.1,-0.01006,1e-05,2.12242]
[1779795871060,53.66,77168.0329,0.1,-0.01005,1e-05,2.11996]
[1779795876065,53.66,77167.97,0.1,-0.01005,1e-05,2.11931]
[1779795881070,53.65,77168.0371,0.1,-0.01004,1e-05,2.11853]
[1779795886075,53.65,77168.8671,0.1,-0.01003,1e-05,2.11688]
[1779795891080,53.64,77168.1857,0.1,-0.01003,1e-05,2.11696]
[1779795896085,53.64,77166.4371,0.1,-0.01004,1e-05,2.11824]
[1779795901887,53.64,77164.3243,0.1,-0.01005,1e-05,2.11992]
[1779795907096,53.64,77160.4214,0.1,-0.01008,1e-05,2.12434]
[1779795912101,53.63,77160.82,0.1,-0.01007,1e-05,2.12314]
[1779795917106,53.63,77161.0771,0.1,-0.01006,1e-05,2.12211]
[1779795922111,53.63,77161.5029,0.1,-0.01006,1e-05,2.12089]
[1779795928117,53.62,77166.9371,0.1,-0.01002,1e-05,2.11391]
[1779795934116,53.62,77165.1886,0.1,-0.01002,1e-05,2.11389]
[1779795939128,53.62,77165.2457,0.1,-0.01002,1e-05,2.11317]
[1779795944134,53.61,77165.13,0.1,-0.01001,1e-05,2.11265]
[1779795947959,53.61,77164.9729,0.1,-0.01001,1e-05,2.11244]
[1779795948537,53.61,77164.9729,0.1,-0.01001,1e-05,2.11244]
[1779795955144,53.61,77165.1971,0.1,-0.01001,1e-05,2.11135]
[1779795961150,53.6,77164.6014,0.1,-0.01001,1e-05,2.11127]
[1779795966155,53.6,77157.6686,0.1,-0.01005,1e-05,2.11933]
[1779795971160,53.6,77158.3829,0.1,-0.01004,1e-05,2.11783]
[1779795976165,53.6,77158.3757,0.1,-0.01004,1e-05,2.11715]
[1779795981170,53.6,77158.3357,0.1,-0.01003,1e-05,2.11651]
[1779795986175,53.59,77159.3729,0.1,-0.01002,1e-05,2.11467]
[1779795991182,53.59,77159.1871,0.1,-0.01002,1e-05,2.11302]
[1779795996187,53.59,77154.3557,0.1,-0.01005,1e-05,2.11876]
[1779796001192,53.59,77152.9914,0.1,-0.01005,1e-05,2.1196]
[1779796006197,53.58,77150.6257,0.1,-0.01006,1e-05,2.12156]
[1779796011202,53.58,77148.8629,0.1,-0.01007,1e-05,2.12283]
[1779796017208,53.58,77157.89,0.1,-0.01001,1e-05,2.11182]
[1779796021739,53.57,77180.9229,0.1,-0.00986,1e-05,2.08553]
[1779796027226,53.57,77179.7629,0.1,-0.00987,1e-05,2.08634]
[1779796032235,53.57,77172.8543,0.1,-0.00991,1e-05,2.09454]
[1779796037240,53.57,77172.1743,0.1,-0.00992,1e-05,2.09483]
[1779796042245,53.57,77172.01,0.1,-0.00991,1e-05,2.09454]
[1779796047250,53.57,77173.7714,0.1,-0.0099,1e-05,2.09209]
[1779796052255,53.56,77176.0686,0.1,-0.00988,1e-05,2.08789]
[1779796057260,53.56,77184.0643,0.1,-0.00983,1e-05,2.07858]
[1779796062265,53.56,77185.6986,0.1,-0.00982,1e-05,2.07645]
[1779796067270,53.56,77186.5829,0.1,-0.00981,1e-05,2.07516]
[1779796072275,53.56,77189.3557,0.1,-0.00979,1e-05,2.07179]
[1779796077280,53.56,77192.1371,0.1,-0.00977,1e-05,2.06844]
[1779796082285,53.56,77193.6057,0.1,-0.00976,1e-05,2.06658]
[1779796087291,53.56,77193.4843,0.1,-0.00976,1e-05,2.06649]
[1779796092296,53.55,77193.6471,0.1,-0.00976,1e-05,2.06609]
[1779796097301,53.55,77192.8686,0.1,-0.00976,1e-05,2.06674]
[1779796102306,53.55,77192.2557,0.1,-0.00976,1e-05,2.06719]
[1779796105131,53.55,77192.1914,0.1,-0.00976,1e-05,2.06717]
[1779796108832,53.55,77192.15,0.1,-0.00976,1e-05,2.06704]
[1779796111154,53.55,77192.1114,0.1,-0.00976,1e-05,2.06699]
[1779796120324,53.55,77189.9057,0.1,-0.00977,1e-05,2.06782]
[1779796125329,53.55,77189.8829,0.1,-0.00977,1e-05,2.06762]
[1779796130334,53.55,77189.78,0.1,-0.00977,1e-05,2.0675]
[1779796134138,53.55,77189.43,0.1,-0.00977,1e-05,2.06775]
[1779796139343,53.54,77189.4443,0.1,-0.00977,1e-05,2.06747]
[1779796144348,53.54,77190.9214,0.1,-0.00976,1e-05,2.06561]
[1779796149353,53.54,77191.1943,0.1,-0.00975,1e-05,2.0651]
[1779796154358,53.54,77190.93,0.1,-0.00975,1e-05,2.06519]
[1779796159363,53.54,77190.64,0.1,-0.00976,1e-05,2.0653]
[1779796164368,53.54,77195.2871,0.1,-0.00973,1e-05,2.05996]
[1779796169373,53.54,77196.3771,0.1,-0.00972,1e-05,2.0586]
[1779796174378,53.54,77203.2329,0.1,-0.00967,1e-05,2.04971]
[1779796179383,53.54,77203.53,0.1,-0.00967,1e-05,2.04932]
[1779796185389,53.54,77204.4229,0.1,-0.00966,1e-05,2.04826]
[1779796191395,53.54,77204.6714,0.1,-0.00966,1e-05,2.04792]
[1779796196402,53.54,77197.5029,0.1,-0.00971,1e-05,2.05668]
[1779796201407,53.54,77192.8286,0.1,-0.00974,1e-05,2.06262]
[1779796207414,53.55,77183.2629,0.1,-0.0098,1e-05,2.07388]
[1779796213075,53.55,77181.7871,0.1,-0.00981,1e-05,2.07523]
[1779796218443,53.54,77182.5729,0.1,-0.0098,1e-05,2.074]
[1779796223448,53.54,77185.9143,0.1,-0.00978,1e-05,2.07003]
[1779796228453,53.54,77188.36,0.1,-0.00977,1e-05,2.06707]
[1779796230460,53.54,77188.8943,0.1,-0.00976,1e-05,2.06639]
[1779796231456,53.55,77188.5014,0.1,-0.00976,1e-05,2.06651]
[1779796236461,53.57,77186.5614,0.1,-0.0098,1e-05,2.07294]
[1779796241466,53.59,77186.1757,0.1,-0.00982,1e-05,2.07761]
[1779796246471,53.61,77188.5186,0.1,-0.00983,1e-05,2.0792]
[1779796249986,53.62,77194.2714,0.6,-0.00981,1e-05,2.07533]
[1779796249999,53.62,77194.2714,0.6,-0.00981,1e-05,2.07533]
[1779796255480,53.64,77194.8314,0.6,-0.00984,1e-05,2.07976]
[1779796260485,53.66,77192.3071,0.6,-0.00987,1e-05,2.08674]
[1779796265490,53.68,77193.3614,0.6,-0.00989,1e-05,2.08967]
[1779796271484,53.71,77193.0643,0.6,-0.00992,1e-05,2.09488]
[1779796276500,53.73,77195.1843,0.6,-0.00993,1e-05,2.09654]
[1779796281505,53.75,77203.5814,0.6,-0.0099,1e-05,2.09119]
[1779796286511,53.77,77204.2486,0.6,-0.00991,1e-05,2.0945]
[1779796291516,53.79,77210.3414,0.6,-0.00989,1e-05,2.09055]
[1779796296521,53.81,77209.9171,0.6,-0.00992,1e-05,2.09506]
[1779796301526,53.83,77213.85,0.6,-0.00991,1e-05,2.09469]
[1779796306531,53.85,77216.0829,0.6,-0.00992,1e-05,2.0962]
[1779796311536,53.86,77212.6614,0.6,-0.00996,1e-05,2.10401]
[1779796311542,53.86,77212.6614,0.6,-0.00996,1e-05,2.10401]
[1779796317542,53.89,77200.0071,0.6,-0.01007,1e-05,2.1228]
[1779796322547,53.9,77199.6386,0.6,-0.01009,1e-05,2.12698]
[1779796327552,53.92,77197.7686,0.6,-0.01012,1e-05,2.13281]
[1779796332557,53.94,77195.8557,0.6,-0.01016,1e-05,2.13864]
[1779796337562,53.96,77191.3257,0.6,-0.0102,1e-05,2.1474]
[1779796342568,53.97,77189.3886,0.6,-0.01024,1e-05,2.15314]
[1779796347574,53.99,77189.6686,0.6,-0.01025,1e-05,2.15631]
[1779796352579,54.01,77179.7014,0.6,-0.01033,1e-05,2.16992]
[1779796357584,54.02,77185.7643,0.6,-0.01031,1e-05,2.16636]
[1779796362590,54.04,77184.6271,0.6,-0.01034,1e-05,2.17104]
[1779796367595,54.06,77184.15,0.6,-0.01036,1e-05,2.17491]
[1779796372600,54.07,77184.4371,0.6,-0.01037,1e-05,2.17788]
[1779796372604,54.07,77184.4371,0.6,-0.01037,1e-05,2.17788]
[1779796380609,54.1,77184.7829,0.6,-0.0104,1e-05,2.18271]
[1779796385614,54.11,77184.7714,0.6,-0.01042,1e-05,2.18595]
[1779796391620,54.13,77184.0186,0.6,-0.01044,1e-05,2.19063]
[1779796396625,54.14,77184.6843,0.6,-0.01046,1e-05,2.19302]
[1779796402400,54.16,77184.5957,0.6,-0.01047,1e-05,2.19625]
[1779796407636,54.18,77183.3257,0.6,-0.0105,1e-05,2.20142]
[1779796412641,54.19,77185.0443,0.6,-0.0105,1e-05,2.20126]
[1779796417646,54.21,77186.4929,0.6,-0.01051,1e-05,2.20264]
[1779796422651,54.22,77185.7786,0.6,-0.01053,1e-05,2.2065]
[1779796427656,54.23,77183.77,0.6,-0.01056,1e-05,2.2118]
[1779796432661,54.25,77182.8243,0.6,-0.01058,1e-05,2.21585]
[1779796438655,54.26,77183.0514,0.6,-0.0106,1e-05,2.21908]
[1779796444677,54.28,77183.2329,0.6,-0.01062,1e-05,2.22233]
[1779796450683,54.3,77183.4814,0.6,-0.01063,1e-05,2.22546]
[1779796455688,54.31,77183.6757,0.6,-0.01065,1e-05,2.22806]
[1779796460693,54.32,77182.1371,0.6,-0.01067,1e-05,2.23265]
[1779796465697,54.34,77182.2,0.6,-0.01069,1e-05,2.23534]
[1779796470702,54.35,77181.7171,0.6,-0.01071,1e-05,2.23863]
[1779796475707,54.36,77180.8743,0.6,-0.01072,1e-05,2.24107]
[1779796480712,54.37,77180.8371,0.6,-0.01074,1e-05,2.24379]
[1779796485717,54.39,77181.6829,0.6,-0.01075,1e-05,2.24546]
[1779796490722,54.4,77182.0814,0.6,-0.01076,1e-05,2.24763]
[1779796495727,54.41,77183.9814,0.6,-0.01076,1e-05,2.24803]
[1779796500732,54.42,77173.0186,0.6,-0.01085,1e-05,2.26345]
[1779796505737,54.43,77173.5443,0.6,-0.01086,1e-05,2.26526]
[1779796510742,54.45,77189.0314,0.6,-0.01077,1e-05,2.24966]
[1779796515747,54.46,77196.3,0.6,-0.01073,1e-05,2.24376]
[1779796520752,54.47,77198.3786,0.6,-0.01073,1e-05,2.24398]
[1779796525757,54.48,77199.1671,0.6,-0.01074,1e-05,2.2457]
[1779796530762,54.5,77199.17,0.6,-0.01076,1e-05,2.2483]
[1779796535767,54.51,77199.3743,0.6,-0.01077,1e-05,2.2494]
[1779796540772,54.52,77197.91,0.6,-0.01079,1e-05,2.25369]
[1779796545777,54.53,77182.8357,0.6,-0.0109,1e-05,2.27386]
[1779796550782,54.54,77182.2643,0.6,-0.01092,1e-05,2.27689]
[1779796555787,54.55,77182.5314,0.6,-0.01093,1e-05,2.27893]
[1779796558958,54.56,77179.4286,0.6,-0.01096,1e-05,2.28398]
[1779796559791,54.57,77173.7986,0.6,-0.011,1e-05,2.29162]
[1779796560005,54.57,77173.7986,0.6,-0.011,1e-05,2.29162]
[1779796560792,54.57,77170.86,0.6,-0.01102,1e-05,2.29554]
[1779796566798,54.58,77157.78,0.6,-0.01113,1e-05,2.31368]
[1779796571803,54.59,77159.5414,0.6,-0.01113,1e-05,2.31361]
[1779796573805,54.59,77139.7914,0.6,-0.01126,1e-05,2.33804]
[1779796578810,54.6,77140.0929,0.6,-0.01127,1e-05,2.33949]
[1779796583815,54.61,77141.2729,0.6,-0.01127,1e-05,2.33987]
[1779796588488,54.62,77141.3929,0.6,-0.01128,1e-05,2.34115]
[1779796594828,54.63,77137.21,0.6,-0.01132,1e-05,2.34739]
[1779796600833,54.64,77139.9457,0.6,-0.01131,1e-05,2.34616]
[1779796605834,54.64,77143.2257,0.6,-0.0113,1e-05,2.34396]
[1779796611844,54.65,77143.9171,0.6,-0.0113,1e-05,2.34522]
[1779796616849,54.66,77143.8886,0.6,-0.01131,1e-05,2.34699]
[1779796622855,54.67,77140.6043,0.6,-0.01135,1e-05,2.35298]
[1779796628861,54.68,77140.0529,0.6,-0.01136,1e-05,2.35564]
[1779796633866,54.69,77139.8643,0.6,-0.01137,1e-05,2.3575]
[1779796638871,54.69,77140.7214,0.6,-0.01138,1e-05,2.35808]
[1779796643878,54.7,77141.88,0.6,-0.01138,1e-05,2.35829]
[1779796648883,54.71,77143.3171,0.6,-0.01138,1e-05,2.35817]
[1779796653888,54.72,77143.8243,0.6,-0.01138,1e-05,2.35787]
[1779796658893,54.72,77144.3643,0.6,-0.01138,1e-05,2.35883]
[1779796663898,54.73,77144.1043,0.6,-0.01139,1e-05,2.36074]
[1779796668903,54.74,77144.01,0.6,-0.0114,1e-05,2.36243]
[1779796673908,54.75,77144.1014,0.6,-0.01141,1e-05,2.36388]
[1779796678913,54.75,77144.2271,0.6,-0.01142,1e-05,2.36528]
[1779796684919,54.76,77156.6171,0.6,-0.01134,1e-05,2.35216]
[1779796689924,54.77,77159.9657,0.6,-0.01133,1e-05,2.34979]
[1779796694929,54.78,77161.8914,0.6,-0.01132,1e-05,2.34914]
[1779796699934,54.78,77161.2114,0.6,-0.01134,1e-05,2.35162]
[1779796704939,54.79,77161.6686,0.6,-0.01134,1e-05,2.35272]
[1779796709944,54.8,77161.8529,0.6,-0.01135,1e-05,2.35413]
[1779796714949,54.81,77154.1143,0.6,-0.01141,1e-05,2.36378]
[1779796719954,54.81,77152.38,0.6,-0.01143,1e-05,2.36741]
[1779796724959,54.82,77152.3257,0.6,-0.01144,1e-05,2.36898]
[1779796729964,54.83,77153.28,0.6,-0.01144,1e-05,2.3693]
[1779796734969,54.83,77152.3671,0.6,-0.01145,1e-05,2.37189]
[1779796739974,54.84,77143.4714,0.6,-0.01152,1e-05,2.38411]
[1779796744979,54.85,77143.8357,0.6,-0.01153,1e-05,2.38502]
[1779796749984,54.85,77143.7057,0.6,-0.01154,1e-05,2.38652]
[1779796755990,54.86,77145.3443,0.6,-0.01153,1e-05,2.38613]
[1779796760996,54.87,77142.0229,0.6,-0.01156,1e-05,2.39149]
[1779796766962,54.87,77138.4429,0.6,-0.0116,1e-05,2.39738]
[1779796771997,54.88,77137.5843,0.6,-0.0116,1e-05,2.39835]
[1779796778017,54.89,77138.1814,0.6,-0.01161,1e-05,2.39908]
[1779796783022,54.89,77135.74,0.6,-0.01163,1e-05,2.40326]
[1779796788027,54.9,77128.1386,0.6,-0.01169,1e-05,2.41373]
[1779796793032,54.9,77131.5429,0.6,-0.01167,1e-05,2.41065]
[1779796798037,54.91,77127.9729,0.6,-0.01171,1e-05,2.41612]
[1779796803043,54.91,77132.8557,0.6,-0.01168,1e-05,2.41118]
[1779796808048,54.92,77130.5786,0.6,-0.0117,1e-05,2.41507]
[1779796813053,54.92,77109.24,0.6,-0.01186,1e-05,2.44248]
[1779796818322,54.93,77125.27,0.6,-0.01175,1e-05,2.42379]
[1779796823357,54.93,77124.25,0.6,-0.01176,1e-05,2.42622]
[1779796828391,54.94,77123.87,0.6,-0.01177,1e-05,2.42785]
[1779796833426,54.94,77122.79,0.6,-0.01178,1e-05,2.429]
[1779796838462,54.95,77118.37,0.6,-0.01182,1e-05,2.43559]
[1779796843497,54.95,77106.9,0.6,-0.0119,1e-05,2.45082]
[1779796848532,54.96,77107.25,0.6,-0.01191,1e-05,2.45131]
[1779796854574,54.96,77109.16,0.6,-0.0119,1e-05,2.45003]
[1779796859609,54.96,77109.61,0.6,-0.0119,1e-05,2.45042]
[1779796864644,54.97,77109.22,0.6,-0.01191,1e-05,2.45183]
[1779796869679,54.97,77109.16,0.6,-0.01192,1e-05,2.45281]
[1779796874714,54.98,77115.28,0.6,-0.01188,1e-05,2.44615]
[1779796879750,54.98,77120.55,0.6,-0.01184,1e-05,2.44061]
[1779796884785,54.99,77120.53,0.6,-0.01185,1e-05,2.44165]
[1779796889820,54.99,77127.5,0.6,-0.01181,1e-05,2.43407]
[1779796894856,55.0,77129.19,0.6,-0.0118,1e-05,2.43174]
[1779796899890,55.0,77128.61,0.6,-0.01181,1e-05,2.43356]
[1779796904926,55.01,77141.69,0.6,-0.01172,1e-05,2.41857]
[1779796909962,55.01,77136.0,0.6,-0.01177,1e-05,2.42678]
[1779796914997,55.02,77132.4,0.6,-0.0118,1e-05,2.43234]
[1779796920039,55.02,77131.98,0.6,-0.01181,1e-05,2.43394]
[1779796925074,55.03,77128.5,0.6,-0.01184,1e-05,2.4393]
[1779796930109,55.03,77127.54,0.6,-0.01185,1e-05,2.44148]
[1779796935144,55.04,77129.2,0.6,-0.01184,1e-05,2.44061]
[1779796941186,55.04,77129.37,0.6,-0.01185,1e-05,2.44159]
[1779796946222,55.05,77133.29,0.6,-0.01183,1e-05,2.43774]
[1779796951257,55.05,77140.85,0.6,-0.01177,1e-05,2.42812]
[1779796956292,55.06,77144.0,0.6,-0.01176,1e-05,2.42537]
[1779796961327,55.06,77142.97,0.6,-0.01177,1e-05,2.42777]
[1779796966365,55.07,77144.42,0.6,-0.01177,1e-05,2.42711]
[1779796971399,55.07,77149.82,0.6,-0.01174,1e-05,2.42161]
[1779796976435,55.08,77148.03,0.6,-0.01176,1e-05,2.42498]
[1779796981470,55.08,77148.13,0.6,-0.01176,1e-05,2.42601]
[1779796986505,55.09,77146.57,0.6,-0.01178,1e-05,2.42908]
[1779796991540,55.09,77147.88,0.6,-0.01178,1e-05,2.42858]
[1779796997582,55.1,77148.23,0.6,-0.01178,1e-05,2.42949]
[1779797002617,55.1,77148.36,0.6,-0.01179,1e-05,2.43044]
[1779797007651,55.11,77146.53,0.6,-0.0118,1e-05,2.4338]
[1779797012687,55.11,77144.25,0.6,-0.01182,1e-05,2.43635]
[1779797017722,55.12,77144.5,0.6,-0.01182,1e-05,2.43708]
[1779797022756,55.12,77132.8,0.6,-0.01191,1e-05,2.45253]
[1779797027792,55.13,77133.86,0.6,-0.01191,1e-05,2.45209]
[1779797032827,55.13,77131.26,0.6,-0.01193,1e-05,2.45619]
[1779797037862,55.13,77131.9,0.6,-0.01193,1e-05,2.45625]
[1779797042897,55.14,77131.79,0.6,-0.01194,1e-05,2.45722]
[1779797047933,55.14,77132.48,0.6,-0.01194,1e-05,2.45721]
[1779797052968,55.14,77121.39,0.6,-0.01202,1e-05,2.47181]
[1779797059010,55.15,77121.14,0.6,-0.01203,1e-05,2.47293]
[1779797064054,55.15,77121.74,0.6,-0.01203,1e-05,2.47287]
[1779797069089,55.15,77121.76,0.6,-0.01203,1e-05,2.47352]
[1779797074124,55.16,77126.42,0.6,-0.012,1e-05,2.46706]
[1779797081173,55.16,77130.62,0.6,-0.01197,1e-05,2.46291]
[1779797086208,55.17,77137.67,0.6,-0.01193,1e-05,2.45497]
[1779797091243,55.17,77137.99,0.6,-0.01193,1e-05,2.45542]
[1779797096278,55.17,77139.46,0.6,-0.01192,1e-05,2.45445]
[1779797103327,55.18,77139.14,0.6,-0.01193,1e-05,2.45605]
[1779797108362,55.18,77138.94,0.6,-0.01194,1e-05,2.45731]
[1779797113398,55.19,77139.18,0.6,-0.01194,1e-05,2.45785]
[1779797121454,55.19,77139.2,0.6,-0.01195,1e-05,2.45914]
[1779797126489,55.2,77139.97,0.6,-0.01195,1e-05,2.459]
[1779797131525,55.2,77152.95,0.6,-0.01186,1e-05,2.44252]
[1779797136560,55.21,77143.55,0.6,-0.01193,1e-05,2.45512]
[1779797139581,55.21,77115.44,0.6,-0.01213,1e-05,2.49065]
[1779797146407,55.21,77115.64,0.6,-0.01213,1e-05,2.49071]
[1779797150133,55.21,77094.63,0.6,-0.01229,1e-05,2.51773]
[1779797150236,55.21,77094.63,0.6,-0.01229,1e-05,2.51773]
[1779797153231,55.21,77074.77,0.6,-0.01244,1e-05,2.54306]
[1779797158734,55.21,77071.65,0.6,-0.01246,1e-05,2.54708]
[1779797163781,55.21,77075.9,0.6,-0.01243,1e-05,2.54165]
[1779797168816,55.21,77076.32,0.6,-0.01242,1e-05,2.54115]
[1779797169963,55.21,77076.32,0.6,-0.01242,1e-05,2.54115]
[1779797170278,55.21,77076.32,0.6,-0.01242,1e-05,2.54115]
[1779797178889,55.21,77061.27,0.6,-0.01254,1e-05,2.56039]
[1779797183924,55.21,77065.81,0.6,-0.0125,1e-05,2.55443]
[1779797188959,55.21,77065.64,0.6,-0.0125,1e-05,2.55457]
[1779797193994,55.21,77064.12,0.6,-0.01251,1e-05,2.55508]
[1779797199038,55.21,77043.26,0.6,-0.01266,1e-05,2.58182]
[1779797204077,55.21,77036.84,0.6,-0.01271,1e-05,2.58976]
[1779797209112,55.21,77040.41,0.6,-0.01268,1e-05,2.58474]
[1779797214150,55.19,77041.02,0.6,-0.01266,1e-05,2.5806]
[1779797216168,55.19,77015.47,0.6,-0.01284,1e-05,2.61304]
[1779797221424,55.18,77014.02,0.6,-0.01285,1e-05,2.61333]
[1779797227471,55.17,77016.99,0.6,-0.01281,1e-05,2.60644]
[1779797228204,55.17,77016.23,0.6,-0.01281,1e-05,2.60732]
[1779797228259,55.16,76989.37,0.6,-0.01301,1e-05,2.64139]
[1779797229546,55.16,76989.43,0.6,-0.013,1e-05,2.63958]
[1779797235308,55.12,76992.31,0.6,-0.01293,1e-05,2.62771]
[1779797240450,55.1,76991.57,0.6,-0.01291,1e-05,2.62295]
[1779797241356,55.09,76981.36,0.6,-0.01298,1e-05,2.635]
[1779797241379,55.09,76981.36,0.6,-0.01298,1e-05,2.635]
[1779797241531,55.09,76981.36,0.6,-0.01298,1e-05,2.635]
[1779797241441,55.08,76935.31,0.6,-0.01333,1e-05,2.69462]
[1779797241584,55.08,76935.31,0.6,-0.01333,1e-05,2.69462]
[1779797242015,55.08,76935.31,0.6,-0.01333,1e-05,2.69462]
[1779797242394,55.03,76934.36,0.6,-0.01326,1e-05,2.68319]
[1779797247399,54.99,76929.88,0.6,-0.01325,1e-05,2.68043]
[1779797252436,54.96,76925.98,0.6,-0.01323,1e-05,2.67682]
[1779797257471,54.94,76937.47,0.6,-0.01311,1e-05,2.65648]
[1779797262506,54.93,76932.36,0.6,-0.01313,1e-05,2.66073]
[1779797267550,54.91,76917.96,0.6,-0.01322,1e-05,2.67515]
[1779797272582,54.87,76906.84,0.6,-0.01326,1e-05,2.68136]
[1779797277617,54.85,76906.95,0.6,-0.01322,1e-05,2.6758]
[1779797280590,54.84,76906.11,0.6,-0.01322,1e-05,2.67449]
[1779797281390,54.81,76852.56,0.6,-0.01361,1e-05,2.74061]
[1779797281640,54.81,76852.56,0.6,-0.01361,1e-05,2.74061]
[1779797282712,54.8,76844.49,0.6,-0.01365,1e-05,2.74831]
[1779797288727,54.76,76857.19,0.6,-0.0135,1e-05,2.72261]
[1779797293765,54.73,76872.3,0.6,-0.01335,1e-05,2.69562]
[1779797298800,54.69,76874.95,0.6,-0.01327,1e-05,2.68234]
[1779797301084,54.69,76878.0,0.6,-0.01324,1e-05,2.67801]
[1779797306857,54.68,76901.81,0.6,-0.01304,1e-05,2.6433]
[1779797311892,54.68,76911.16,0.6,-0.01296,1e-05,2.62886]
[1779797317934,54.67,76905.42,0.6,-0.013,1e-05,2.63576]
[1779797322970,54.67,76906.41,0.6,-0.01299,1e-05,2.63382]
[1779797326516,54.67,76897.19,0.6,-0.01306,1e-05,2.64583]
[1779797326556,54.67,76870.27,0.6,-0.01327,1e-05,2.68176]
[1779797327470,54.66,76824.6,0.6,-0.01362,1e-05,2.74177]
[1779797328501,54.66,76824.6,0.6,-0.01362,1e-05,2.74177]
[1779797331443,54.63,76830.91,0.6,-0.01353,1e-05,2.72628]
[1779797336689,54.62,76840.16,0.6,-0.01345,1e-05,2.7119]
[1779797338115,54.62,76843.11,0.6,-0.01342,1e-05,2.70762]
[1779797338990,54.62,76858.26,0.6,-0.0133,1e-05,2.68684]
[1779797339034,54.62,76858.26,0.6,-0.0133,1e-05,2.68684]
[1779797341262,54.62,76865.21,0.6,-0.01324,1e-05,2.67705]
[1779797345243,54.61,76829.89,0.6,-0.01351,1e-05,2.72209]
[1779797351609,54.57,76838.45,0.6,-0.01339,1e-05,2.70145]
[1779797357251,54.56,76847.08,0.6,-0.01331,1e-05,2.68818]
[1779797357902,54.56,76847.08,0.6,-0.01331,1e-05,2.68818]
[1779797358610,54.56,76866.94,0.6,-0.01315,1e-05,2.6612]
[1779797364277,54.56,76862.41,0.6,-0.01318,1e-05,2.66657]
[1779797364676,54.56,76862.06,0.6,-0.01318,1e-05,2.66687]
[1779797366351,54.56,76862.19,0.6,-0.01318,1e-05,2.66652]
[1779797366615,54.56,76862.19,0.6,-0.01318,1e-05,2.66652]
[1779797367267,54.56,76862.19,0.6,-0.01318,1e-05,2.66634]
[1779797372396,54.55,76868.58,0.6,-0.01312,1e-05,2.65538]
[1779797375400,54.55,76870.63,0.6,-0.0131,1e-05,2.65233]
[1779797380452,54.55,76878.15,0.6,-0.01304,1e-05,2.64146]
[1779797385487,54.55,76879.62,0.6,-0.01302,1e-05,2.63887]
[1779797390522,54.54,76874.53,0.6,-0.01306,1e-05,2.64503]
[1779797395159,54.54,76869.35,0.6,-0.0131,1e-05,2.65142]
[1779797399325,54.54,76864.86,0.6,-0.01313,1e-05,2.65682]
[1779797399532,54.54,76864.86,0.6,-0.01313,1e-05,2.65682]
[1779797400156,54.54,76871.42,0.6,-0.01308,1e-05,2.64788]
[1779797404575,54.53,76874.96,0.6,-0.01304,1e-05,2.64262]
[1779797409654,54.53,76863.53,0.6,-0.01313,1e-05,2.65704]
[1779797414690,54.53,76865.97,0.6,-0.01311,1e-05,2.65298]
[1779797419726,54.52,76870.45,0.6,-0.01307,1e-05,2.64624]
[1779797421112,54.52,76870.45,0.6,-0.01307,1e-05,2.64624]
[1779797427038,54.52,76875.67,0.6,-0.01302,1e-05,2.63848]
[1779797432832,54.52,76880.03,0.6,-0.01298,1e-05,2.63054]
[1779797437867,54.52,76892.75,0.6,-0.01287,1e-05,2.61307]
[1779797442902,54.51,76897.84,0.6,-0.01283,1e-05,2.60603]
[1779797447938,54.51,76899.29,0.6,-0.01282,1e-05,2.60384]
[1779797452974,54.51,76902.07,0.6,-0.0128,1e-05,2.59992]
[1779797458009,54.51,76907.44,0.6,-0.01275,1e-05,2.59263]
[1779797463050,54.51,76907.01,0.6,-0.01276,1e-05,2.59301]
[1779797468085,54.51,76913.11,0.6,-0.01271,1e-05,2.58485]
[1779797473120,54.51,76913.57,0.6,-0.01271,1e-05,2.58415]
[1779797478155,54.51,76914.15,0.6,-0.0127,1e-05,2.58329]
[1779797483190,54.51,76910.76,0.6,-0.01273,1e-05,2.58762]
[1779797490240,54.51,76910.51,0.6,-0.01273,1e-05,2.58775]
[1779797495275,54.51,76908.82,0.6,-0.01273,1e-05,2.58844]
[1779797500310,54.51,76908.26,0.6,-0.01274,1e-05,2.58903]
[1779797505345,54.51,76896.58,0.6,-0.01282,1e-05,2.60416]
[1779797510382,54.5,76900.25,0.6,-0.01279,1e-05,2.59902]
[1779797515417,54.5,76909.88,0.6,-0.01272,1e-05,2.58616]
[1779797520453,54.5,76896.9,0.6,-0.01282,1e-05,2.60306]
[1779797525488,54.5,76896.8,0.6,-0.01282,1e-05,2.60293]
[1779797530537,54.5,76907.39,0.6,-0.01273,1e-05,2.58875]
[1779797535572,54.5,76907.61,0.6,-0.01273,1e-05,2.58835]
[1779797540607,54.5,76908.04,0.6,-0.01273,1e-05,2.58767]
[1779797545642,54.5,76912.5,0.6,-0.01269,1e-05,2.58175]
[1779797550677,54.5,76912.79,0.6,-0.01269,1e-05,2.58133]
[1779797556285,54.5,76912.79,0.6,-0.01268,1e-05,2.57992]
[1779797556719,54.5,76913.34,0.6,-0.01268,1e-05,2.57918]
[1779797557706,54.5,76913.34,0.6,-0.01268,1e-05,2.57918]
[1779797557726,54.5,76913.6,0.6,-0.01268,1e-05,2.57939]
[1779797562761,54.5,76920.89,0.6,-0.01263,1e-05,2.56984]
[1779797567798,54.5,76925.59,0.6,-0.01259,1e-05,2.56377]
[1779797573840,54.5,76932.48,0.6,-0.01254,1e-05,2.55497]
[1779797579882,54.5,76934.74,0.6,-0.01252,1e-05,2.55226]
[1779797584889,54.5,76934.76,0.6,-0.01252,1e-05,2.5524]
[1779797589954,54.5,76945.83,0.6,-0.01244,1e-05,2.5384]
[1779797595997,54.51,76944.84,0.6,-0.01245,1e-05,2.54009]
[1779797601336,54.51,76948.57,0.6,-0.01243,1e-05,2.53552]
[1779797606123,54.51,76969.03,0.6,-0.01228,1e-05,2.50979]
[1779797612125,54.51,76968.79,0.6,-0.01228,1e-05,2.50952]
[1779797617164,54.52,76968.81,0.6,-0.01228,1e-05,2.51003]
[1779797622199,54.52,76970.76,0.6,-0.01227,1e-05,2.50807]
[1779797627234,54.52,76977.89,0.6,-0.01222,1e-05,2.49948]
[1779797632270,54.52,76995.96,0.6,-0.01209,1e-05,2.47716]
[1779797637305,54.53,76996.2,0.6,-0.01209,1e-05,2.47767]
[1779797643347,54.53,76997.28,0.6,-0.01209,1e-05,2.47728]
[1779797648382,54.54,76989.06,0.6,-0.01215,1e-05,2.48853]
[1779797653417,54.54,76976.33,0.6,-0.01225,1e-05,2.50543]
[1779797658458,54.54,76978.59,0.6,-0.01224,1e-05,2.50314]
[1779797663488,54.54,76977.61,0.6,-0.01225,1e-05,2.505]
[1779797669532,54.55,76977.02,0.6,-0.01226,1e-05,2.50646]
[1779797674566,54.55,76974.53,0.6,-0.01227,1e-05,2.50885]
[1779797679603,54.55,76973.61,0.6,-0.01228,1e-05,2.51059]
[1779797684640,54.55,76974.07,0.6,-0.01228,1e-05,2.51055]
[1779797689676,54.56,76974.18,0.6,-0.01228,1e-05,2.51097]
[1779797696725,54.56,76974.25,0.6,-0.01229,1e-05,2.51167]
[1779797701760,54.56,76976.07,0.6,-0.01228,1e-05,2.50991]
[1779797706795,54.57,76975.91,0.6,-0.01228,1e-05,2.51069]
[1779797711831,54.57,76976.18,0.6,-0.01228,1e-05,2.51091]
[1779797716866,54.57,76976.16,0.6,-0.01229,1e-05,2.5115]
[1779797721909,54.57,76976.21,0.6,-0.01229,1e-05,2.51199]
[1779797726944,54.58,76976.15,0.6,-0.01229,1e-05,2.51262]
[1779797731978,54.58,76976.17,0.6,-0.01229,1e-05,2.51179]
[1779797737017,54.58,76979.6,0.6,-0.01227,1e-05,2.50796]
[1779797740043,54.58,77004.06,0.6,-0.01209,1e-05,2.47722]
[1779797743589,54.58,77005.97,0.6,-0.01208,1e-05,2.47529]
[1779797744599,54.58,77015.27,0.6,-0.01201,1e-05,2.46372]
[1779797750657,54.59,77006.38,0.6,-0.01208,1e-05,2.47584]
[1779797755996,54.59,77021.3,0.6,-0.01198,1e-05,2.45787]
[1779797761199,54.6,77010.31,0.6,-0.01207,1e-05,2.47313]
[1779797767240,54.6,77010.89,0.6,-0.01207,1e-05,2.47361]
[1779797772276,54.61,77011.18,0.6,-0.01207,1e-05,2.47409]
[1779797778318,54.61,77013.46,0.6,-0.01206,1e-05,2.47226]
[1779797780959,54.61,77014.56,0.6,-0.01205,1e-05,2.47104]
[1779797781057,54.61,77014.84,0.6,-0.01205,1e-05,2.47087]
[1779797781415,54.61,77014.84,0.6,-0.01205,1e-05,2.47087]
[1779797781514,54.62,77018.71,0.6,-0.01203,1e-05,2.46671]
[1779797787381,54.62,77011.45,0.6,-0.01209,1e-05,2.47689]
[1779797792416,54.63,77021.71,0.6,-0.01201,1e-05,2.46346]
[1779797797451,54.63,77024.31,0.6,-0.012,1e-05,2.46114]
[1779797802486,54.63,77017.31,0.6,-0.01205,1e-05,2.4709]
[1779797807522,54.64,77007.65,0.6,-0.01213,1e-05,2.48395]
[1779797812559,54.64,77007.48,0.6,-0.01213,1e-05,2.4849]
[1779797817593,54.64,77007.66,0.6,-0.01214,1e-05,2.48541]
[1779797822629,54.65,77007.86,0.6,-0.01214,1e-05,2.48589]
[1779797827664,54.65,77007.14,0.6,-0.01215,1e-05,2.48753]
[1779797832698,54.65,77007.44,0.6,-0.01215,1e-05,2.48786]
[1779797837734,54.66,77004.5,0.6,-0.01218,1e-05,2.49231]
[1779797842769,54.66,77004.77,0.6,-0.01218,1e-05,2.49263]
[1779797851832,54.67,77004.71,0.6,-0.01218,1e-05,2.49254]
[1779797856867,54.67,77004.1,0.6,-0.01219,1e-05,2.49398]
[1779797861902,54.67,77000.62,0.6,-0.01222,1e-05,2.49902]
[1779797866937,54.67,77001.14,0.6,-0.01222,1e-05,2.49895]
[1779797872979,54.68,77000.83,0.6,-0.01222,1e-05,2.50006]
[1779797878016,54.68,76989.04,0.6,-0.01231,1e-05,2.51565]
[1779797883051,54.68,76992.11,0.6,-0.01229,1e-05,2.51217]
[1779797888086,54.68,76992.7,0.6,-0.01229,1e-05,2.51188]
[1779797893121,54.69,76983.27,0.6,-0.01236,1e-05,2.52438]
[1779797898156,54.69,76973.25,0.6,-0.01244,1e-05,2.53755]
[1779797903191,54.69,76973.27,0.6,-0.01244,1e-05,2.53778]
[1779797908228,54.69,76972.56,0.6,-0.01245,1e-05,2.53899]
[1779797913263,54.69,76966.51,0.6,-0.01249,1e-05,2.54567]
[1779797918299,54.69,76957.86,0.6,-0.01255,1e-05,2.55703]
[1779797923334,54.69,76956.53,0.6,-0.01256,1e-05,2.55883]
[1779797928371,54.69,76956.57,0.6,-0.01256,1e-05,2.55885]
[1779797933406,54.69,76944.38,0.6,-0.01266,1e-05,2.57477]
[1779797938441,54.69,76943.31,0.6,-0.01266,1e-05,2.57607]
[1779797943478,54.69,76957.07,0.6,-0.01256,1e-05,2.55811]
[1779797948514,54.69,76959.16,0.6,-0.01254,1e-05,2.55548]
[1779797953548,54.69,76957.94,0.6,-0.01255,1e-05,2.55714]
[1779797959590,54.69,76959.73,0.6,-0.01254,1e-05,2.55492]
[1779797964625,54.69,76961.38,0.6,-0.01253,1e-05,2.55289]
[1779797969660,54.69,76967.62,0.6,-0.01248,1e-05,2.54493]
[1779797975702,54.69,76968.55,0.6,-0.01247,1e-05,2.5426]
[1779797980737,54.7,76979.27,0.6,-0.01239,1e-05,2.5291]
[1779797986779,54.7,76980.76,0.6,-0.01238,1e-05,2.52761]
[1779797991813,54.7,76980.45,0.6,-0.01239,1e-05,2.52836]
[1779797996849,54.7,76983.04,0.6,-0.01237,1e-05,2.52539]
[1779798001884,54.7,76982.15,0.6,-0.01238,1e-05,2.5269]
[1779798006918,54.7,76981.26,0.6,-0.01239,1e-05,2.52839]
[1779798011954,54.7,76981.82,0.6,-0.01239,1e-05,2.528]
[1779798019006,54.71,76981.32,0.6,-0.01239,1e-05,2.5291]
[1779798024041,54.71,76985.56,0.6,-0.01236,1e-05,2.52398]
[1779798029076,54.71,76985.78,0.6,-0.01236,1e-05,2.52406]
[1779798035118,54.71,76985.74,0.6,-0.01236,1e-05,2.52319]
[1779798040154,54.71,76982.12,0.6,-0.01239,1e-05,2.52819]
[1779798045188,54.71,76973.04,0.6,-0.01246,1e-05,2.54015]
[1779798050224,54.72,76971.71,0.6,-0.01247,1e-05,2.54205]
[1779798055258,54.72,76972.0,0.6,-0.01247,1e-05,2.54186]
[1779798060296,54.72,76971.07,0.6,-0.01248,1e-05,2.54324]
[1779798065331,54.72,76971.11,0.6,-0.01248,1e-05,2.54334]
[1779798070366,54.72,76970.62,0.6,-0.01248,1e-05,2.54413]
[1779798075401,54.72,76974.6,0.6,-0.01245,1e-05,2.53915]
[1779798080436,54.72,76981.32,0.6,-0.0124,1e-05,2.5307]
[1779798085471,54.72,76981.42,0.6,-0.0124,1e-05,2.53084]
[1779798090506,54.72,76982.39,0.6,-0.0124,1e-05,2.52985]
[1779798095541,54.72,76981.97,0.6,-0.0124,1e-05,2.52931]
[1779798100576,54.72,76983.16,0.6,-0.01239,1e-05,2.52805]
[1779798105611,54.73,76982.57,0.6,-0.01239,1e-05,2.52913]
[1779798110648,54.73,76979.36,0.6,-0.01242,1e-05,2.5335]
[1779798115683,54.73,76979.22,0.6,-0.01242,1e-05,2.5339]
[1779798120718,54.73,76983.88,0.6,-0.01239,1e-05,2.52815]
[1779798125753,54.73,76983.84,0.6,-0.01239,1e-05,2.52849]
[1779798130788,54.73,76983.94,0.6,-0.01239,1e-05,2.52864]
[1779798135823,54.73,76969.29,0.6,-0.0125,1e-05,2.5477]
[1779798140858,54.73,76956.52,0.6,-0.0126,1e-05,2.56428]
[1779798145893,54.73,76952.59,0.6,-0.01263,1e-05,2.56932]
[1779798150927,54.73,76952.29,0.6,-0.01263,1e-05,2.56963]
[1779798155969,54.73,76959.37,0.6,-0.01257,1e-05,2.55904]
[1779798161004,54.73,76957.02,0.6,-0.01259,1e-05,2.5621]
[1779798166038,54.73,76954.59,0.6,-0.01261,1e-05,2.56524]
[1779798174095,54.73,76954.93,0.6,-0.0126,1e-05,2.56477]
[1779798179130,54.73,76955.55,0.6,-0.0126,1e-05,2.56397]
[1779798188194,54.73,76955.07,0.6,-0.0126,1e-05,2.5646]
[1779798193229,54.73,76954.45,0.6,-0.01261,1e-05,2.56541]
[1779798198264,54.73,76953.95,0.6,-0.01261,1e-05,2.56605]
[1779798203299,54.73,76954.71,0.6,-0.0126,1e-05,2.56506]
[1779798208334,54.73,76944.0,0.6,-0.01269,1e-05,2.57893]
[1779798213368,54.73,76945.48,0.6,-0.01267,1e-05,2.5755]
[1779798218265,54.73,76929.35,0.6,-0.01279,1e-05,2.59645]
[1779798223440,54.73,76927.14,0.6,-0.0128,1e-05,2.599]
[1779798228474,54.73,76923.65,0.6,-0.01283,1e-05,2.60325]
[1779798234516,54.73,76924.25,0.6,-0.01282,1e-05,2.60203]
[1779798239551,54.72,76932.2,0.6,-0.01276,1e-05,2.59127]
[1779798244588,54.72,76932.23,0.6,-0.01276,1e-05,2.59098]
[1779798249623,54.72,76927.15,0.6,-0.0128,1e-05,2.5974]
[1779798252643,54.72,76927.3,0.6,-0.01279,1e-05,2.59708]
[1779798255790,54.72,76926.9,0.6,-0.0128,1e-05,2.59742]
[1779798256826,54.72,76927.02,0.6,-0.01279,1e-05,2.59714]
[1779798258702,54.72,76923.05,0.6,-0.01282,1e-05,2.60229]
[1779798259429,54.72,76923.05,0.6,-0.01282,1e-05,2.60229]
[1779798261548,54.72,76922.27,0.6,-0.01283,1e-05,2.60318]
[1779798263643,54.72,76912.74,0.6,-0.0129,1e-05,2.61545]
[1779798269763,54.71,76913.07,0.6,-0.01289,1e-05,2.61434]
[1779798274798,54.71,76918.11,0.6,-0.01285,1e-05,2.60586]
[1779798279832,54.71,76924.13,0.6,-0.0128,1e-05,2.59763]
[1779798284868,54.71,76923.37,0.6,-0.0128,1e-05,2.5983]
[1779798289904,54.71,76922.45,0.6,-0.01281,1e-05,2.59919]
[1779798294938,54.71,76920.57,0.6,-0.01282,1e-05,2.60131]
[1779798299974,54.71,76921.91,0.6,-0.01281,1e-05,2.59921]
[1779798305009,54.7,76921.9,0.6,-0.01281,1e-05,2.59891]
[1779798310044,54.7,76921.43,0.6,-0.01281,1e-05,2.59922]
[1779798315080,54.7,76919.46,0.6,-0.01282,1e-05,2.60149]
[1779798321122,54.7,76918.01,0.6,-0.01283,1e-05,2.60298]
[1779798326157,54.7,76917.49,0.6,-0.01283,1e-05,2.60332]
[1779798332921,54.7,76913.89,0.6,-0.01286,1e-05,2.60777]
[1779798338241,54.69,76896.43,0.6,-0.01298,1e-05,2.62874]
[1779798340153,54.69,76892.27,0.6,-0.01301,1e-05,2.63414]
[1779798342835,54.69,76887.73,0.6,-0.01305,1e-05,2.63978]
[1779798345481,54.69,76887.61,0.6,-0.01305,1e-05,2.63965]
[1779798349512,54.69,76889.41,0.6,-0.01303,1e-05,2.6367]
[1779798352964,54.69,76887.79,0.6,-0.01304,1e-05,2.63831]
[1779798353716,54.69,76887.79,0.6,-0.01304,1e-05,2.63831]
[1779798361409,54.68,76892.34,0.6,-0.013,1e-05,2.63112]
[1779798366445,54.68,76888.16,0.6,-0.01303,1e-05,2.63607]
[1779798371480,54.68,76885.82,0.6,-0.01304,1e-05,2.63852]
[1779798376514,54.67,76886.02,0.6,-0.01304,1e-05,2.63758]
[1779798382557,54.67,76886.3,0.6,-0.01303,1e-05,2.63641]
[1779798387591,54.67,76889.94,0.6,-0.013,1e-05,2.63093]
[1779798391959,54.66,76890.27,0.6,-0.01298,1e-05,2.62861]
[1779798392568,54.66,76890.27,0.6,-0.01298,1e-05,2.62861]
[1779798397663,54.66,76901.81,0.6,-0.01289,1e-05,2.61269]
[1779798402698,54.66,76902.72,0.6,-0.01288,1e-05,2.61106]
[1779798407734,54.66,76887.35,0.6,-0.013,1e-05,2.63101]
[1779798413775,54.65,76886.93,0.6,-0.013,1e-05,2.63086]
[1779798418811,54.65,76887.63,0.6,-0.01299,1e-05,2.62935]
[1779798421329,54.65,76886.65,0.6,-0.013,1e-05,2.63042]
[1779798426867,54.65,76882.82,0.6,-0.01302,1e-05,2.6348]
[1779798433916,54.64,76878.06,0.6,-0.01305,1e-05,2.64007]
[1779798440965,54.64,76881.65,0.6,-0.01302,1e-05,2.63439]
[1779798446000,54.63,76890.37,0.6,-0.01294,1e-05,2.62025]
[1779798451035,54.63,76885.13,0.6,-0.01297,1e-05,2.62527]
[1779798456070,54.62,76886.89,0.6,-0.01295,1e-05,2.6224]
[1779798461407,54.62,76885.86,0.6,-0.01296,1e-05,2.62336]
[1779798463267,54.62,76884.98,0.6,-0.01296,1e-05,2.62432]
[1779798463322,54.62,76883.97,0.6,-0.01297,1e-05,2.62556]
[1779798469161,54.63,76882.8,0.6,-0.01299,1e-05,2.62981]
[1779798474196,54.64,76884.37,0.6,-0.01299,1e-05,2.62994]
[1779798481244,54.66,76885.1,0.6,-0.01301,1e-05,2.63206]
[1779798486280,54.66,76884.55,0.6,-0.01302,1e-05,2.63497]
[1779798491315,54.67,76884.66,0.6,-0.01303,1e-05,2.637]
[1779798496350,54.68,76886.14,0.6,-0.01304,1e-05,2.63719]
[1779798501386,54.69,76889.74,0.6,-0.01302,1e-05,2.63456]
[1779798503203,54.69,76889.75,0.6,-0.01302,1e-05,2.63498]
[1779798508435,54.71,76883.11,0.6,-0.01309,1e-05,2.64636]
[1779798509779,54.71,76883.11,0.6,-0.01309,1e-05,2.64636]
[1779798509880,54.71,76883.11,0.6,-0.01309,1e-05,2.64677]
[1779798516492,54.7,76882.28,0.6,-0.01309,1e-05,2.64545]
[1779798521527,54.7,76889.66,0.6,-0.01302,1e-05,2.63494]
[1779798526562,54.7,76889.96,0.6,-0.01302,1e-05,2.63391]
[1779798531647,54.7,76888.75,0.6,-0.01302,1e-05,2.63514]
[1779798539653,54.69,76889.84,0.6,-0.01301,1e-05,2.63242]
[1779798544693,54.69,76903.99,0.6,-0.0129,1e-05,2.61312]
[1779798549729,54.69,76900.59,0.6,-0.01292,1e-05,2.61712]
[1779798554765,54.68,76901.27,0.6,-0.01291,1e-05,2.61575]
[1779798559800,54.68,76913.02,0.6,-0.01282,1e-05,2.59982]
[1779798564835,54.68,76915.14,0.6,-0.0128,1e-05,2.59673]
[1779798568133,54.68,76918.48,0.6,-0.01277,1e-05,2.59219]
[1779798568863,54.68,76922.14,0.6,-0.01275,1e-05,2.58734]
[1779798573898,54.69,76925.1,0.6,-0.01273,1e-05,2.58469]
[1779798578933,54.7,76924.45,0.6,-0.01275,1e-05,2.58814]
[1779798583968,54.71,76925.73,0.6,-0.01276,1e-05,2.58904]
[1779798589003,54.72,76928.38,0.6,-0.01275,1e-05,2.58815]
[1779798594038,54.74,76930.03,0.6,-0.01275,1e-05,2.58857]
[1779798596463,54.74,76928.96,0.6,-0.01276,1e-05,2.59048]
[1779798596565,54.74,76929.46,0.6,-0.01277,1e-05,2.59086]
[1779798602109,54.74,76943.57,0.6,-0.01266,1e-05,2.57223]
[1779798607158,54.74,76944.06,0.6,-0.01265,1e-05,2.57155]
[1779798612194,54.74,76944.73,0.6,-0.01265,1e-05,2.57065]
[1779798617229,54.74,76938.66,0.6,-0.01269,1e-05,2.5785]
[1779798622264,54.74,76939.1,0.6,-0.01269,1e-05,2.57783]
[1779798627300,54.74,76932.93,0.6,-0.01274,1e-05,2.5858]
[1779798632335,54.74,76931.98,0.6,-0.01274,1e-05,2.58549]
[1779798637370,54.74,76931.65,0.6,-0.01274,1e-05,2.58574]
[1779798639631,54.74,76931.49,0.6,-0.01274,1e-05,2.58591]
[1779798639868,54.74,76903.8,0.6,-0.01295,1e-05,2.62233]
[1779798645430,54.74,76907.37,0.6,-0.01292,1e-05,2.61697]
[1779798650464,54.73,76904.79,0.6,-0.01294,1e-05,2.61989]
[1779798655499,54.73,76905.26,0.6,-0.01293,1e-05,2.61878]
[1779798660542,54.73,76909.68,0.6,-0.01289,1e-05,2.61255]
[1779798665578,54.73,76911.6,0.6,-0.01288,1e-05,2.60951]
[1779798672626,54.73,76911.58,0.6,-0.01287,1e-05,2.60898]
[1779798677662,54.72,76923.35,0.6,-0.01278,1e-05,2.59321]
[1779798678502,54.72,76923.35,0.6,-0.01278,1e-05,2.59321]
[1779798680443,54.72,76927.68,0.6,-0.01275,1e-05,2.58744]
[1779798682000,54.72,76927.55,0.6,-0.01275,1e-05,2.58758]
[1779798682393,54.72,76930.42,0.6,-0.01273,1e-05,2.58378]
[1779798687732,54.72,76938.03,0.6,-0.01267,1e-05,2.57372]
[1779798692767,54.72,76937.89,0.6,-0.01266,1e-05,2.57247]
[1779798697803,54.72,76938.32,0.6,-0.01266,1e-05,2.57187]
[1779798702838,54.72,76937.85,0.6,-0.01266,1e-05,2.57244]
[1779798707873,54.72,76938.5,0.6,-0.01266,1e-05,2.57155]
[1779798712908,54.72,76939.08,0.6,-0.01265,1e-05,2.57076]
[1779798718132,54.72,76939.08,0.6,-0.01265,1e-05,2.57076]
[1779798723988,54.72,76940.42,0.6,-0.01264,1e-05,2.56895]
[1779798729024,54.72,76942.61,0.6,-0.01262,1e-05,2.56609]
[1779798734062,54.72,76943.81,0.6,-0.01262,1e-05,2.56455]
[1779798734623,54.72,76943.81,0.6,-0.01262,1e-05,2.56455]
[1779798736146,54.72,76947.27,0.6,-0.01259,1e-05,2.56006]
[1779798742118,54.72,76950.74,0.6,-0.01256,1e-05,2.55566]
[1779798743481,54.72,76958.05,0.6,-0.01251,1e-05,2.54622]
[1779798749167,54.72,76962.71,0.6,-0.01248,1e-05,2.54044]
[1779798754202,54.72,76973.52,0.6,-0.01239,1e-05,2.52543]
[1779798759237,54.73,76978.38,0.6,-0.01236,1e-05,2.51957]
[1779798764272,54.73,76974.55,0.6,-0.01239,1e-05,2.52489]
[1779798769308,54.73,76978.42,0.6,-0.01236,1e-05,2.52029]
[1779798774345,54.73,76991.56,0.6,-0.01227,1e-05,2.504]
[1779798779380,54.73,76989.92,0.6,-0.01228,1e-05,2.50662]
[1779798783408,54.74,76967.26,0.6,-0.01245,1e-05,2.53598]
[1779798788446,54.74,76964.92,0.6,-0.01247,1e-05,2.53928]
[1779798793481,54.74,76970.05,0.6,-0.01243,1e-05,2.53289]
[1779798798516,54.74,76971.53,0.6,-0.01242,1e-05,2.53126]
[1779798803552,54.74,76964.83,0.6,-0.01247,1e-05,2.54013]
[1779798808589,54.74,76967.44,0.6,-0.01246,1e-05,2.53697]
[1779798813624,54.74,76968.69,0.6,-0.01244,1e-05,2.53424]
[1779798819666,54.74,76970.17,0.6,-0.01243,1e-05,2.53266]
[1779798824701,54.74,76978.76,0.6,-0.01237,1e-05,2.52191]
[1779798829735,54.75,76982.0,0.6,-0.01235,1e-05,2.51815]
[1779798833263,54.75,76982.78,0.6,-0.01234,1e-05,2.51731]
[1779798842827,54.75,76979.16,0.6,-0.01238,1e-05,2.52286]
[1779798847862,54.75,76978.69,0.6,-0.01238,1e-05,2.52381]
[1779798851542,54.75,76979.92,0.6,-0.01237,1e-05,2.52244]
[1779798852284,54.75,76979.92,0.6,-0.01237,1e-05,2.52244]
[1779798857935,54.76,76981.5,0.6,-0.01236,1e-05,2.52092]
[1779798862970,54.76,76981.3,0.6,-0.01237,1e-05,2.52154]
[1779798868007,54.76,76981.27,0.6,-0.01237,1e-05,2.52194]
[1779798873041,54.76,76981.25,0.6,-0.01237,1e-05,2.52096]
[1779798878077,54.76,76979.94,0.6,-0.01238,1e-05,2.52299]
[1779798879168,54.76,76979.94,0.6,-0.01238,1e-05,2.52299]
[1779798881610,54.76,76979.45,0.6,-0.01238,1e-05,2.52382]
[1779798883839,54.76,76958.32,0.6,-0.01254,1e-05,2.55115]
[1779798892179,54.76,76961.36,0.6,-0.01252,1e-05,2.54735]
[1779798897214,54.76,76965.23,0.6,-0.01249,1e-05,2.54248]
[1779798902250,54.77,76966.93,0.6,-0.01248,1e-05,2.54044]
[1779798908292,54.77,76962.33,0.6,-0.01251,1e-05,2.54654]
[1779798913328,54.77,76966.41,0.6,-0.01248,1e-05,2.5414]
[1779798918363,54.77,76969.43,0.6,-0.01246,1e-05,2.53766]
[1779798923398,54.77,76964.1,0.6,-0.0125,1e-05,2.54471]
[1779798928432,54.77,76965.7,0.6,-0.01249,1e-05,2.54279]
[1779798933468,54.77,76969.38,0.6,-0.01246,1e-05,2.53682]
[1779798938503,54.77,76969.08,0.6,-0.01246,1e-05,2.53742]
[1779798944544,54.77,76969.36,0.6,-0.01246,1e-05,2.53729]
[1779798949580,54.77,76969.24,0.6,-0.01246,1e-05,2.53763]
[1779798954614,54.77,76969.79,0.6,-0.01246,1e-05,2.53711]
[1779798959650,54.77,76973.49,0.6,-0.01243,1e-05,2.53256]
[1779798963251,54.77,76971.86,0.6,-0.01245,1e-05,2.53475]
[1779798963321,54.77,76954.44,0.6,-0.01258,1e-05,2.5573]
[1779798968713,54.79,76956.92,0.6,-0.01258,1e-05,2.55741]
[1779798973750,54.8,76956.82,0.6,-0.01259,1e-05,2.56027]
[1779798978785,54.81,76957.53,0.6,-0.0126,1e-05,2.56205]
[1779798979542,54.81,76957.53,0.6,-0.0126,1e-05,2.56205]
[1779798979792,54.81,76961.55,0.6,-0.01258,1e-05,2.55738]
[1779798982238,54.81,76961.54,0.6,-0.01258,1e-05,2.55739]
[1779798982324,54.81,76961.31,0.6,-0.01258,1e-05,2.55768]
[1779798985576,54.82,76960.96,0.6,-0.01259,1e-05,2.55977]
[1779798985833,54.82,76960.63,0.6,-0.0126,1e-05,2.56074]
[1779798987113,54.82,76960.63,0.6,-0.0126,1e-05,2.56074]
[1779798987215,54.82,76960.08,0.6,-0.0126,1e-05,2.56144]
[1779798992884,54.84,76949.18,0.6,-0.01269,1e-05,2.57742]
[1779798997919,54.85,76949.04,0.6,-0.01271,1e-05,2.58015]
[1779799002964,54.86,76950.13,0.6,-0.01271,1e-05,2.58074]
[1779799004100,54.86,76949.48,0.6,-0.01272,1e-05,2.5821]
[1779799010007,54.88,76949.64,0.6,-0.01274,1e-05,2.58537]
[1779799015038,54.89,76949.64,0.6,-0.01275,1e-05,2.58785]
[1779799020075,54.9,76951.94,0.6,-0.01275,1e-05,2.58729]
[1779799025075,54.91,76952.43,0.6,-0.01276,1e-05,2.58862]
[1779799025110,54.91,76953.49,0.6,-0.01275,1e-05,2.58772]
[1779799025566,54.91,76953.49,0.6,-0.01275,1e-05,2.58772]
[1779799026091,54.91,76953.49,0.6,-0.01275,1e-05,2.58772]
[1779799035180,54.91,76959.04,0.6,-0.01271,1e-05,2.58]
[1779799036383,54.91,76959.04,0.6,-0.01271,1e-05,2.58]
[1779799036484,54.91,76960.17,0.6,-0.0127,1e-05,2.57848]
[1779799036704,54.91,76960.17,0.6,-0.0127,1e-05,2.57848]
[1779799037195,54.91,76959.83,0.6,-0.0127,1e-05,2.57943]
[1779799042309,54.91,76960.21,0.6,-0.0127,1e-05,2.57875]
[1779799048271,54.91,76966.37,0.6,-0.01265,1e-05,2.57051]
[1779799052299,54.91,76967.19,0.6,-0.01264,1e-05,2.56799]
[1779799052300,54.91,76958.55,0.6,-0.0127,1e-05,2.57919]
[1779799057336,54.92,76955.84,0.6,-0.01274,1e-05,2.58519]
[1779799062370,54.93,76954.81,0.6,-0.01276,1e-05,2.58899]
[1779799067406,54.94,76954.17,0.6,-0.01278,1e-05,2.59226]
[1779799072441,54.95,76952.83,0.6,-0.0128,1e-05,2.59641]
[1779799078483,54.96,76954.99,0.6,-0.0128,1e-05,2.59643]
[1779799083518,54.97,76955.1,0.6,-0.01282,1e-05,2.59865]
[1779799089561,54.98,76955.62,0.6,-0.01283,1e-05,2.60078]
[1779799096610,55.0,76955.17,0.6,-0.01285,1e-05,2.60461]
[1779799101645,55.01,76955.61,0.6,-0.01286,1e-05,2.60633]
[1779799106683,55.02,76955.6,0.6,-0.01287,1e-05,2.60862]
[1779799110042,55.02,76955.6,0.6,-0.01287,1e-05,2.60862]
[1779799110143,55.02,76956.82,0.6,-0.01287,1e-05,2.60884]
[1779799115747,55.02,76957.05,0.6,-0.01286,1e-05,2.60655]
[1779799120782,55.02,76959.25,0.6,-0.01284,1e-05,2.60321]
[1779799125817,55.02,76957.71,0.6,-0.01285,1e-05,2.60477]
[1779799130851,55.02,76958.09,0.6,-0.01285,1e-05,2.60381]
[1779799131879,55.02,76958.09,0.6,-0.01285,1e-05,2.60381]
[1779799131980,55.02,76958.48,0.6,-0.01284,1e-05,2.6032]
[1779799137901,55.03,76958.22,0.6,-0.01286,1e-05,2.60631]
[1779799142724,55.04,76954.15,0.6,-0.0129,1e-05,2.61347]
[1779799148978,55.05,76951.28,0.6,-0.01294,1e-05,2.62028]
[1779799156030,55.06,76951.65,0.6,-0.01296,1e-05,2.62279]
[1779799161065,55.07,76952.35,0.6,-0.01296,1e-05,2.62398]
[1779799161824,55.07,76952.35,0.6,-0.01296,1e-05,2.62398]
[1779799162307,55.07,76952.35,0.6,-0.01296,1e-05,2.62398]
[1779799162330,55.07,76956.47,0.6,-0.01293,1e-05,2.61898]
[1779799163524,55.07,76956.47,0.6,-0.01293,1e-05,2.61898]
[1779799163604,55.07,76961.34,0.6,-0.01289,1e-05,2.61246]
[1779799171080,55.08,76962.06,0.6,-0.0129,1e-05,2.61373]
[1779799171130,55.09,76962.06,0.6,-0.0129,1e-05,2.61366]
[1779799173252,55.09,76962.1,0.6,-0.0129,1e-05,2.61349]
[1779799179192,55.08,76964.68,0.6,-0.01288,1e-05,2.60932]
[1779799184227,55.08,76964.82,0.6,-0.01287,1e-05,2.6086]
[1779799191276,55.08,76965.16,0.6,-0.01287,1e-05,2.60742]
[1779799194613,55.08,76964.85,0.6,-0.01287,1e-05,2.60762]
[1779799194714,55.08,76964.85,0.6,-0.01287,1e-05,2.60752]
[1779799196688,55.08,76964.85,0.6,-0.01287,1e-05,2.60752]
[1779799197250,55.08,76964.85,0.6,-0.01287,1e-05,2.60752]
[1779799201268,55.08,76965.02,0.6,-0.01288,1e-05,2.60909]
[1779799201354,55.09,76965.19,0.6,-0.01288,1e-05,2.61021]
[1779799204375,55.09,76985.28,0.6,-0.01273,1e-05,2.58373]
[1779799209410,55.09,76992.48,0.6,-0.01267,1e-05,2.5741]
[1779799214445,55.09,76994.07,0.6,-0.01266,1e-05,2.57184]
[1779799219480,55.09,76995.5,0.6,-0.01265,1e-05,2.5698]
[1779799224518,55.09,77000.53,0.6,-0.01261,1e-05,2.56315]
[1779799229559,55.09,76985.74,0.6,-0.01272,1e-05,2.58215]
[1779799234596,55.08,76982.88,0.6,-0.01273,1e-05,2.58418]
[1779799239629,55.08,76984.94,0.6,-0.01271,1e-05,2.58119]
[1779799244664,55.08,76988.02,0.6,-0.01269,1e-05,2.57691]
[1779799249699,55.08,76988.18,0.6,-0.01269,1e-05,2.57645]
[1779799254734,55.08,76991.13,0.6,-0.01266,1e-05,2.57239]
[1779799259769,55.08,76992.38,0.6,-0.01265,1e-05,2.57055]
[1779799266818,55.08,76992.43,0.6,-0.01265,1e-05,2.5702]
[1779799271853,55.08,76996.63,0.6,-0.01262,1e-05,2.56457]
[1779799276888,55.08,76995.93,0.6,-0.01262,1e-05,2.56531]
[1779799281924,55.07,76996.83,0.6,-0.01261,1e-05,2.56395]
[1779799286959,55.07,76998.36,0.6,-0.0126,1e-05,2.56183]
[1779799291994,55.07,76995.25,0.6,-0.01262,1e-05,2.56432]
[1779799297029,55.07,76997.2,0.6,-0.0126,1e-05,2.56165]
[1779799302064,55.07,77000.51,0.6,-0.01258,1e-05,2.55724]
[1779799307100,55.07,77001.06,0.6,-0.01257,1e-05,2.55644]
[1779799312135,55.07,76993.39,0.6,-0.01263,1e-05,2.56622]
[1779799317170,55.07,76993.88,0.6,-0.01262,1e-05,2.56539]
[1779799322205,55.07,76994.29,0.6,-0.01262,1e-05,2.56468]
[1779799327239,55.07,76993.68,0.6,-0.01262,1e-05,2.56529]
[1779799332275,55.07,76993.89,0.6,-0.01262,1e-05,2.56483]
[1779799337313,55.07,76994.09,0.6,-0.01262,1e-05,2.56439]
[1779799343357,55.07,76992.66,0.6,-0.01263,1e-05,2.566]
[1779799348392,55.07,76997.08,0.6,-0.01259,1e-05,2.5601]
[1779799353428,55.06,77001.42,0.6,-0.01255,1e-05,2.55303]
[1779799358463,55.06,77002.21,0.6,-0.01255,1e-05,2.55195]
[1779799363498,55.06,77002.78,0.6,-0.01254,1e-05,2.55117]
[1779799368533,55.06,77007.44,0.6,-0.01251,1e-05,2.54516]
[1779799370299,55.06,77008.5,0.6,-0.0125,1e-05,2.5438]
[1779799370850,55.06,77008.5,0.6,-0.0125,1e-05,2.5438]
[1779799370547,55.06,77013.4,0.6,-0.01246,1e-05,2.53752]
[1779799371588,55.07,77021.99,0.6,-0.0124,1e-05,2.5271]
[1779799376605,55.07,77022.02,0.6,-0.0124,1e-05,2.52724]
[1779799381641,55.07,77004.55,0.6,-0.01254,1e-05,2.54981]
[1779799386676,55.07,77004.68,0.6,-0.01253,1e-05,2.5496]
[1779799391711,55.07,77006.37,0.6,-0.01252,1e-05,2.54741]
[1779799396746,55.07,77004.99,0.6,-0.01253,1e-05,2.54917]
[1779799401781,55.07,77004.9,0.6,-0.01253,1e-05,2.54927]
[1779799406816,55.07,77004.14,0.6,-0.01254,1e-05,2.55023]
[1779799411851,55.07,77002.01,0.6,-0.01255,1e-05,2.55158]
[1779799416885,55.07,77001.28,0.6,-0.01255,1e-05,2.55247]
[1779799421921,55.07,76998.89,0.6,-0.01257,1e-05,2.5555]
[1779799426956,55.07,76998.77,0.6,-0.01257,1e-05,2.55558]
[1779799431991,55.07,76998.2,0.6,-0.01257,1e-05,2.55625]
[1779799438035,55.07,76997.7,0.6,-0.01258,1e-05,2.55678]
[1779799445086,55.07,76998.56,0.6,-0.01257,1e-05,2.55557]
[1779799450121,55.07,77006.45,0.6,-0.01251,1e-05,2.54537]
[1779799456163,55.07,77007.56,0.6,-0.0125,1e-05,2.54398]
[1779799461197,55.07,77009.2,0.6,-0.01249,1e-05,2.54192]
[1779799466233,55.07,77009.68,0.6,-0.01249,1e-05,2.54135]
[1779799471268,55.07,77009.53,0.6,-0.01248,1e-05,2.54022]
[1779799474294,55.07,77030.83,0.6,-0.01232,1e-05,2.51303]
[1779799479465,55.07,77028.87,0.6,-0.01234,1e-05,2.51574]
[1779799485367,55.07,77029.46,0.6,-0.01234,1e-05,2.51538]
[1779799490402,55.07,77028.81,0.6,-0.01234,1e-05,2.51642]
[1779799495437,55.07,77022.2,0.6,-0.01239,1e-05,2.52508]
[1779799500472,55.07,77024.93,0.6,-0.01237,1e-05,2.52172]
[1779799505507,55.07,77030.55,0.6,-0.01233,1e-05,2.5148]
[1779799511010,55.07,77030.18,0.6,-0.01234,1e-05,2.51549]
[1779799520612,55.08,77018.1,0.6,-0.01243,1e-05,2.53125]
[1779799526654,55.08,77018.5,0.6,-0.01243,1e-05,2.53091]
[1779799531689,55.08,77018.8,0.6,-0.01242,1e-05,2.5293]
[1779799536724,55.08,77018.95,0.6,-0.01242,1e-05,2.52926]
[1779799541759,55.08,77013.0,0.6,-0.01247,1e-05,2.53702]
[1779799546794,55.08,77003.23,0.6,-0.01254,1e-05,2.54956]
[1779799551829,55.08,77002.78,0.6,-0.01254,1e-05,2.5501]
[1779799556866,55.08,77014.3,0.6,-0.01246,1e-05,2.5353]
[1779799561901,55.08,77011.84,0.6,-0.01247,1e-05,2.53852]
[1779799566936,55.08,77012.98,0.6,-0.01247,1e-05,2.53714]
[1779799575999,55.08,77012.86,0.6,-0.01247,1e-05,2.53747]
[1779799581034,55.08,77013.79,0.6,-0.01246,1e-05,2.5364]
[1779799586070,55.08,77014.02,0.6,-0.01246,1e-05,2.53624]
[1779799591105,55.08,77014.82,0.6,-0.01245,1e-05,2.53399]
[1779799596140,55.08,77010.87,0.6,-0.01248,1e-05,2.53922]
[1779799601175,55.08,77002.77,0.6,-0.01254,1e-05,2.54969]
[1779799606211,55.08,77001.17,0.6,-0.01255,1e-05,2.55175]
[1779799611246,55.08,77001.22,0.6,-0.01255,1e-05,2.55169]
[1779799613960,55.08,77001.18,0.6,-0.01255,1e-05,2.55174]
[1779799614064,55.08,77002.19,0.6,-0.01254,1e-05,2.55044]
[1779799615013,55.08,77002.19,0.6,-0.01254,1e-05,2.55044]
[1779799615020,55.08,77001.83,0.6,-0.01255,1e-05,2.55146]
[1779799620308,55.08,77006.27,0.6,-0.01252,1e-05,2.54576]
[1779799625344,55.08,77011.97,0.6,-0.01248,1e-05,2.53853]
[1779799630378,55.09,77011.81,0.6,-0.01248,1e-05,2.53885]
[1779799635414,55.09,77021.44,0.6,-0.01241,1e-05,2.52665]
[1779799640448,55.09,77023.54,0.6,-0.01239,1e-05,2.52419]
[1779799645484,55.09,77021.96,0.6,-0.0124,1e-05,2.52644]
[1779799649982,55.09,77021.96,0.6,-0.0124,1e-05,2.52644]
[1779799650600,55.09,77021.92,0.6,-0.01241,1e-05,2.52668]
[1779799656562,55.09,77019.24,0.6,-0.01242,1e-05,2.52903]
[1779799661596,55.09,77004.86,0.6,-0.01253,1e-05,2.54753]
[1779799666631,55.09,76998.8,0.6,-0.01257,1e-05,2.55534]
[1779799671666,55.09,76996.35,0.6,-0.01259,1e-05,2.55842]
[1779799678715,55.09,76995.27,0.6,-0.0126,1e-05,2.55969]
[1779799683750,55.09,76991.6,0.6,-0.01263,1e-05,2.56431]
[1779799688785,55.09,76993.37,0.6,-0.01261,1e-05,2.56188]
[1779799693820,55.09,76995.44,0.6,-0.0126,1e-05,2.55908]
[1779799698855,55.09,76997.79,0.6,-0.01258,1e-05,2.55596]
[1779799703890,55.09,77003.14,0.6,-0.01254,1e-05,2.54902]
[1779799710939,55.09,77002.96,0.6,-0.01254,1e-05,2.54922]
[1779799714971,55.09,77032.3,0.6,-0.01231,1e-05,2.51035]
[1779799720010,55.09,77032.43,0.6,-0.01232,1e-05,2.5105]
[1779799720444,55.09,77032.43,0.6,-0.01232,1e-05,2.5105]
[1779799727062,55.09,77039.74,0.6,-0.01226,1e-05,2.5017]
[1779799732097,55.09,77046.82,0.6,-0.01221,1e-05,2.49321]
[1779799737132,55.09,77047.46,0.6,-0.01221,1e-05,2.49288]
[1779799742167,55.1,77037.9,0.6,-0.01229,1e-05,2.50541]
[1779799747204,55.1,77024.64,0.6,-0.01239,1e-05,2.52262]
[1779799747431,55.1,77024.64,0.6,-0.01239,1e-05,2.52262]
[1779799747882,55.1,77024.64,0.6,-0.01239,1e-05,2.52262]
[1779799752074,55.1,77018.7,0.6,-0.01243,1e-05,2.53031]
[1779799757274,55.1,77019.7,0.6,-0.01242,1e-05,2.52927]
[1779799766337,55.1,77019.69,0.6,-0.01243,1e-05,2.52958]
[1779799771375,55.1,77028.58,0.6,-0.01235,1e-05,2.51706]
[1779799777417,55.1,77034.01,0.6,-0.01232,1e-05,2.51053]
[1779799782453,55.1,77024.57,0.6,-0.01239,1e-05,2.52287]
[1779799788500,55.11,77029.2,0.6,-0.01236,1e-05,2.51727]
[1779799793535,55.11,77028.65,0.6,-0.01236,1e-05,2.51822]
[1779799798570,55.11,77024.19,0.6,-0.0124,1e-05,2.52413]
[1779799803605,55.11,77024.88,0.6,-0.01239,1e-05,2.52345]
[1779799808640,55.11,77026.88,0.6,-0.01238,1e-05,2.52111]
[1779799814092,55.11,77030.36,0.6,-0.01235,1e-05,2.51686]
[1779799819716,55.11,77039.82,0.6,-0.01229,1e-05,2.50525]
[1779799824752,55.11,77043.34,0.6,-0.01226,1e-05,2.50116]
[1779799829787,55.12,77044.56,0.6,-0.01225,1e-05,2.50002]
[1779799834822,55.12,77044.23,0.6,-0.01225,1e-05,2.4995]
[1779799839857,55.12,77044.81,0.6,-0.01225,1e-05,2.49918]
[1779799844893,55.12,77045.4,0.6,-0.01225,1e-05,2.49886]
[1779799849927,55.12,77022.99,0.6,-0.01242,1e-05,2.52773]
[1779799854962,55.12,77022.21,0.6,-0.01242,1e-05,2.52887]
[1779799861004,55.12,77024.37,0.6,-0.01241,1e-05,2.52629]
[1779799866041,55.13,77028.05,0.6,-0.01238,1e-05,2.52179]
[1779799871075,55.13,77036.93,0.6,-0.01232,1e-05,2.51071]
[1779799876111,55.13,77033.2,0.6,-0.01235,1e-05,2.51578]
[1779799880278,55.13,77032.95,0.6,-0.01235,1e-05,2.51615]
[1779799886183,55.13,77028.82,0.6,-0.01238,1e-05,2.52181]
[1779799892225,55.13,77025.77,0.6,-0.0124,1e-05,2.5246]
[1779799898267,55.13,77024.19,0.6,-0.01241,1e-05,2.52685]
[1779799903302,55.13,77025.03,0.6,-0.01241,1e-05,2.52596]
[1779799908337,55.13,77023.69,0.6,-0.01242,1e-05,2.52785]
[1779799913371,55.13,77023.76,0.6,-0.01242,1e-05,2.52792]
[1779799918407,55.14,77025.1,0.6,-0.01241,1e-05,2.52638]
[1779799923442,55.14,77024.67,0.6,-0.01241,1e-05,2.5271]
[1779799928477,55.14,77025.08,0.6,-0.01241,1e-05,2.52674]
[1779799933511,55.14,77024.94,0.6,-0.01241,1e-05,2.52709]
[1779799938549,55.14,77025.32,0.6,-0.01241,1e-05,2.52676]
[1779799945304,55.14,77024.3,0.6,-0.01242,1e-05,2.52816]
[1779799951640,55.14,77024.47,0.6,-0.01241,1e-05,2.52691]
[1779799957682,55.14,77024.27,0.6,-0.01242,1e-05,2.52736]
[1779799959826,55.14,77024.23,0.6,-0.01242,1e-05,2.52744]
[1779799965738,55.14,77019.51,0.6,-0.01245,1e-05,2.53364]
[1779799967963,55.14,77019.57,0.6,-0.01245,1e-05,2.53358]
[1779799969583,55.14,77019.35,0.6,-0.01246,1e-05,2.5339]
[1779799972834,55.14,77017.31,0.6,-0.01247,1e-05,2.53656]
[1779799979836,55.14,77018.54,0.6,-0.01246,1e-05,2.53512]
[1779799984873,55.14,77018.54,0.6,-0.01246,1e-05,2.53522]
[1779799989908,55.14,77016.15,0.6,-0.01248,1e-05,2.53837]
[1779799991859,55.14,77015.74,0.6,-0.01248,1e-05,2.53891]
[1779799996959,55.14,77003.07,0.6,-0.01258,1e-05,2.55512]
[1779800002751,55.14,77002.71,0.6,-0.01258,1e-05,2.55552]
[1779800008036,55.14,77003.56,0.6,-0.01257,1e-05,2.55432]
[1779800013071,55.14,77003.64,0.6,-0.01257,1e-05,2.55279]
[1779800018106,55.14,77003.61,0.6,-0.01257,1e-05,2.55278]
[1779800024148,55.14,77004.29,0.6,-0.01256,1e-05,2.55187]
[1779800029184,55.14,76995.17,0.6,-0.01263,1e-05,2.56352]
[1779800034219,55.14,76995.5,0.6,-0.01263,1e-05,2.56296]
[1779800039255,55.14,76996.51,0.6,-0.01262,1e-05,2.56147]
[1779800044290,55.14,77013.53,0.6,-0.01249,1e-05,2.53954]
[1779800046616,55.14,77020.04,0.6,-0.01244,1e-05,2.53125]
[1779800052346,55.14,77029.43,0.6,-0.01237,1e-05,2.51953]
[1779800057381,55.14,77024.14,0.6,-0.01241,1e-05,2.52649]
[1779800062416,55.14,77024.53,0.6,-0.01241,1e-05,2.52617]
[1779800067451,55.14,77024.15,0.6,-0.01242,1e-05,2.52682]
[1779800072487,55.15,77032.0,0.6,-0.01235,1e-05,2.51568]
[1779800077521,55.15,77032.21,0.6,-0.01235,1e-05,2.51568]
[1779800082556,55.15,77032.38,0.6,-0.01235,1e-05,2.51574]
[1779800087591,55.15,77033.0,0.6,-0.01235,1e-05,2.51522]
[1779800094641,55.15,77032.97,0.6,-0.01235,1e-05,2.51565]
[1779800099676,55.15,77037.58,0.6,-0.01232,1e-05,2.51009]
[1779800104711,55.15,77039.33,0.6,-0.01231,1e-05,2.50821]
[1779800109747,55.15,77037.46,0.6,-0.01232,1e-05,2.51091]
[1779800114782,55.16,77037.98,0.6,-0.01232,1e-05,2.51058]
[1779800119817,55.16,77038.45,0.6,-0.01232,1e-05,2.51038]
[1779800124852,55.16,77039.01,0.6,-0.01232,1e-05,2.51]
[1779800131000,55.16,77039.02,0.6,-0.01232,1e-05,2.51024]
[1779800136937,55.16,77057.05,0.6,-0.01219,1e-05,2.48688]
[1779800141972,55.17,77058.76,0.6,-0.01218,1e-05,2.48527]
[1779800147007,55.17,77057.3,0.6,-0.01219,1e-05,2.48767]
[1779800152045,55.17,77047.82,0.6,-0.01226,1e-05,2.50014]
[1779800157080,55.17,77048.26,0.6,-0.01226,1e-05,2.50001]
[1779800162115,55.18,77047.67,0.6,-0.01227,1e-05,2.50118]
[1779800167150,55.18,77047.3,0.6,-0.01227,1e-05,2.50207]
[1779800172190,55.18,77047.79,0.6,-0.01227,1e-05,2.50187]
[1779800177225,55.18,77047.29,0.6,-0.01228,1e-05,2.50291]
[1779800183268,55.18,77047.18,0.6,-0.01228,1e-05,2.50352]
[1779800188303,55.18,77047.9,0.6,-0.01228,1e-05,2.50299]
[1779800193341,55.19,77055.49,0.6,-0.01222,1e-05,2.49248]
[1779800198377,55.19,77053.41,0.6,-0.01224,1e-05,2.49558]
[1779800203412,55.19,77050.57,0.6,-0.01226,1e-05,2.49962]
[1779800208448,55.19,77047.15,0.6,-0.01229,1e-05,2.50434]
[1779800213484,55.19,77047.04,0.6,-0.01229,1e-05,2.50487]
[1779800218520,55.2,77050.85,0.6,-0.01227,1e-05,2.50044]
[1779800223554,55.2,77053.23,0.6,-0.01225,1e-05,2.49787]
[1779800224965,55.2,77052.68,0.6,-0.01225,1e-05,2.49866]
[1779800225224,55.2,77052.68,0.6,-0.01225,1e-05,2.49866]
[1779800233624,55.2,77051.17,0.6,-0.01227,1e-05,2.50135]
[1779800238659,55.2,77046.54,0.6,-0.01231,1e-05,2.50763]
[1779800243693,55.21,77049.5,0.6,-0.01229,1e-05,2.50425]
[1779800248730,55.21,77049.89,0.6,-0.01229,1e-05,2.50415]
[1779800253764,55.21,77052.14,0.6,-0.01227,1e-05,2.50036]
[1779800258800,55.21,77054.49,0.6,-0.01225,1e-05,2.49783]
[1779800263835,55.21,77059.42,0.6,-0.01222,1e-05,2.4921]
[1779800269877,55.22,77059.99,0.6,-0.01222,1e-05,2.49199]
[1779800274912,55.22,77059.78,0.6,-0.01222,1e-05,2.49276]
[1779800279947,55.22,77059.74,0.6,-0.01222,1e-05,2.49331]
[1779800284986,55.22,77060.11,0.6,-0.01222,1e-05,2.49334]
[1779800290024,55.23,77053.54,0.6,-0.01228,1e-05,2.50221]
[1779800295059,55.23,77051.06,0.6,-0.0123,1e-05,2.50574]
[1779800300094,55.23,77052.24,0.6,-0.01229,1e-05,2.50464]
[1779800305128,55.23,77051.96,0.6,-0.01229,1e-05,2.5054]
[1779800311171,55.23,77050.33,0.6,-0.0123,1e-05,2.50656]
[1779800316555,55.23,77057.81,0.6,-0.01225,1e-05,2.49747]
[1779800322249,55.24,77051.28,0.6,-0.0123,1e-05,2.50636]
[1779800327284,55.24,77044.9,0.6,-0.01235,1e-05,2.5148]
[1779800335341,55.24,77044.86,0.6,-0.01235,1e-05,2.51535]
[1779800340376,55.24,77048.82,0.6,-0.01233,1e-05,2.51064]
[1779800345411,55.24,77053.93,0.6,-0.01229,1e-05,2.50456]
[1779800350446,55.25,77049.62,0.6,-0.01232,1e-05,2.51039]
[1779800355481,55.25,77044.21,0.6,-0.01237,1e-05,2.5176]
[1779800360516,55.25,77043.56,0.6,-0.01237,1e-05,2.51871]
[1779800365551,55.25,77043.91,0.6,-0.01237,1e-05,2.51853]
[1779800370586,55.25,77044.7,0.6,-0.01237,1e-05,2.5178]
[1779800376628,55.25,77045.08,0.6,-0.01236,1e-05,2.51631]
[1779800381663,55.25,77044.46,0.6,-0.01237,1e-05,2.51739]
[1779800386718,55.25,77044.52,0.6,-0.01237,1e-05,2.51737]
[1779800392740,55.26,77048.48,0.6,-0.01234,1e-05,2.51296]
[1779800397776,55.26,77054.45,0.6,-0.0123,1e-05,2.50578]
[1779800402811,55.26,77064.91,0.6,-0.01222,1e-05,2.493]
[1779800407846,55.26,77064.62,0.6,-0.01223,1e-05,2.49389]
[1779800412881,55.27,77066.24,0.6,-0.01222,1e-05,2.49233]
[1779800417916,55.27,77066.24,0.6,-0.01222,1e-05,2.49284]
[1779800423958,55.27,77066.73,0.6,-0.01222,1e-05,2.4928]
[1779800428994,55.27,77068.13,0.6,-0.01222,1e-05,2.49154]
[1779800435036,55.28,77071.43,0.6,-0.01219,1e-05,2.48666]
[1779800441078,55.28,77070.88,0.6,-0.0122,1e-05,2.48798]
[1779800446113,55.28,77070.8,0.6,-0.0122,1e-05,2.48858]
[1779800451148,55.28,77071.28,0.6,-0.0122,1e-05,2.48847]
[1779800456183,55.28,77071.06,0.6,-0.0122,1e-05,2.48924]
[1779800461218,55.29,77070.77,0.6,-0.01221,1e-05,2.49008]
[1779800466253,55.29,77071.07,0.6,-0.01221,1e-05,2.49027]
[1779800471288,55.29,77060.11,0.6,-0.01229,1e-05,2.50447]
[1779800476329,55.29,77054.08,0.6,-0.01234,1e-05,2.51241]
[1779800482372,55.29,77054.66,0.6,-0.01234,1e-05,2.512]
[1779800487407,55.3,77058.58,0.6,-0.01231,1e-05,2.50733]
[1779800492442,55.3,77056.66,0.6,-0.01232,1e-05,2.50871]
[1779800497478,55.3,77054.13,0.6,-0.01234,1e-05,2.51222]
[1779800502518,55.3,77050.01,0.6,-0.01237,1e-05,2.51769]
[1779800511577,55.3,77051.84,0.6,-0.01236,1e-05,2.5158]
[1779800516613,55.3,77051.69,0.6,-0.01236,1e-05,2.51624]
[1779800521648,55.3,77051.59,0.6,-0.01236,1e-05,2.51661]
[1779800532726,55.31,77052.13,0.6,-0.01236,1e-05,2.51645]
[1779800539775,55.31,77052.2,0.6,-0.01236,1e-05,2.51671]
[1779800544810,55.31,77055.66,0.6,-0.01234,1e-05,2.51249]
[1779800550854,55.31,77056.23,0.6,-0.01234,1e-05,2.51214]
[1779800555863,55.31,77052.09,0.6,-0.01236,1e-05,2.51622]
[1779800560923,55.31,77053.58,0.6,-0.01235,1e-05,2.51461]
[1779800565959,55.31,77048.37,0.6,-0.01239,1e-05,2.52146]
[1779800570993,55.31,77047.47,0.6,-0.0124,1e-05,2.52279]
[1779800576029,55.31,77046.67,0.6,-0.01241,1e-05,2.52397]
[1779800581064,55.31,77034.38,0.6,-0.0125,1e-05,2.53971]
[1779800587106,55.31,77025.93,0.6,-0.01256,1e-05,2.55044]
[1779800593148,55.31,77026.14,0.6,-0.01256,1e-05,2.55004]
[1779800598183,55.31,77022.64,0.6,-0.01258,1e-05,2.5544]
[1779800603217,55.31,77021.68,0.6,-0.01259,1e-05,2.55547]
[1779800608253,55.31,77031.19,0.6,-0.01252,1e-05,2.54319]
[1779800613288,55.31,77019.61,0.6,-0.0126,1e-05,2.55661]
[1779800618323,55.31,77018.45,0.6,-0.01261,1e-05,2.55792]
[1779800625372,55.31,77012.69,0.6,-0.01265,1e-05,2.565]
[1779800631414,55.31,77012.05,0.6,-0.01265,1e-05,2.56551]
[1779800636452,55.31,77016.55,0.6,-0.01262,1e-05,2.55942]
[1779800641485,55.31,77015.64,0.6,-0.01262,1e-05,2.5604]
[1779800647527,55.3,77009.55,0.6,-0.01267,1e-05,2.56797]
[1779800655583,55.3,77010.59,0.6,-0.01266,1e-05,2.56622]
[1779800660618,55.3,77018.37,0.6,-0.0126,1e-05,2.55598]
[1779800665653,55.3,77018.06,0.6,-0.0126,1e-05,2.55623]
[1779800670688,55.3,77017.76,0.6,-0.0126,1e-05,2.55648]
[1779800675723,55.3,77018.21,0.6,-0.01259,1e-05,2.5544]
[1779800680757,55.3,77018.62,0.6,-0.01258,1e-05,2.55377]
[1779800685793,55.3,77023.2,0.6,-0.01255,1e-05,2.54785]
[1779800691835,55.3,77023.69,0.6,-0.01255,1e-05,2.54719]
[1779800696870,55.3,77023.92,0.6,-0.01254,1e-05,2.54687]
[1779800702915,55.3,77023.74,0.6,-0.01255,1e-05,2.5471]
[1779800708086,55.3,77029.21,0.6,-0.0125,1e-05,2.5401]
[1779800713991,55.3,77028.46,0.6,-0.01251,1e-05,2.54119]
[1779800719029,55.3,77012.16,0.6,-0.01263,1e-05,2.56213]
[1779800724074,55.3,77010.6,0.6,-0.01264,1e-05,2.56398]
[1779800729107,55.3,77010.19,0.6,-0.01265,1e-05,2.56434]
[1779800734143,55.3,77009.75,0.6,-0.01264,1e-05,2.56335]
[1779800739179,55.3,77009.08,0.6,-0.01265,1e-05,2.56403]
[1779800744214,55.3,77009.73,0.6,-0.01264,1e-05,2.56301]
[1779800751264,55.29,77007.27,0.6,-0.01266,1e-05,2.56592]
[1779800756299,55.29,76999.43,0.6,-0.01271,1e-05,2.57579]
[1779800761334,55.29,76990.24,0.6,-0.01278,1e-05,2.58726]
[1779800766369,55.29,76992.85,0.6,-0.01276,1e-05,2.58347]
[1779800771404,55.29,76990.67,0.6,-0.01277,1e-05,2.58592]
[1779800776440,55.29,76990.9,0.6,-0.01277,1e-05,2.58523]
[1779800781477,55.28,76988.97,0.6,-0.01278,1e-05,2.58734]
[1779800786511,55.28,76990.93,0.6,-0.01277,1e-05,2.5844]
[1779800792554,55.28,76991.23,0.6,-0.01275,1e-05,2.58218]
[1779800797591,55.28,76988.99,0.6,-0.01277,1e-05,2.58467]
[1779800803633,55.28,76986.96,0.6,-0.01278,1e-05,2.58684]
[1779800809675,55.28,76987.14,0.6,-0.01278,1e-05,2.58614]
[1779800814710,55.27,76992.39,0.6,-0.01274,1e-05,2.57897]
[1779800819745,55.27,76991.84,0.6,-0.01274,1e-05,2.57936]
[1779800826794,55.27,76992.36,0.6,-0.01273,1e-05,2.57824]
[1779800831829,55.27,76992.02,0.6,-0.01273,1e-05,2.57835]
[1779800835963,55.27,76992.06,0.6,-0.01273,1e-05,2.57817]
[1779800836010,55.27,76992.06,0.6,-0.01273,1e-05,2.57817]
[1779800836382,55.27,76992.06,0.6,-0.01273,1e-05,2.57817]
[1779800841899,55.27,76991.68,0.6,-0.01273,1e-05,2.57814]
[1779800847941,55.26,77000.45,0.6,-0.01266,1e-05,2.56648]
[1779800852976,55.26,77003.48,0.6,-0.01263,1e-05,2.56098]
[1779800858011,55.26,77009.75,0.6,-0.01258,1e-05,2.55281]
[1779800860921,55.26,77009.99,0.6,-0.01258,1e-05,2.55248]
[1779800866071,55.26,77010.69,0.6,-0.01258,1e-05,2.55152]
[1779800871106,55.26,77011.49,0.6,-0.01257,1e-05,2.55046]
[1779800877148,55.26,77023.45,0.6,-0.01248,1e-05,2.53524]
[1779800882200,55.26,77023.91,0.6,-0.01248,1e-05,2.53474]
[1779800888225,55.26,77018.23,0.6,-0.01252,1e-05,2.54222]
[1779800893260,55.26,77018.46,0.6,-0.01252,1e-05,2.54198]
[1779800898295,55.26,77019.06,0.6,-0.01252,1e-05,2.54125]
[1779800904338,55.26,77018.85,0.6,-0.01252,1e-05,2.54157]
[1779800909373,55.26,77011.29,0.6,-0.01258,1e-05,2.55127]
[1779800917429,55.26,77010.86,0.6,-0.01257,1e-05,2.55034]
[1779800922464,55.26,77011.21,0.6,-0.01257,1e-05,2.54982]
[1779800927499,55.26,77012.87,0.6,-0.01256,1e-05,2.54762]
[1779800932534,55.26,77014.18,0.6,-0.01255,1e-05,2.54589]
[1779800936315,55.26,77014.25,0.6,-0.01255,1e-05,2.54578]
[1779800937395,55.26,77013.71,0.6,-0.01255,1e-05,2.54646]
[1779800942604,55.26,77011.3,0.6,-0.01257,1e-05,2.54946]
[1779800948646,55.26,77009.7,0.6,-0.01258,1e-05,2.55141]
[1779800953681,55.26,77009.77,0.6,-0.01258,1e-05,2.55121]
[1779800958716,55.26,77009.54,0.6,-0.01258,1e-05,2.55139]
[1779800963751,55.26,77009.7,0.6,-0.01258,1e-05,2.55106]
[1779800966590,55.26,77009.73,0.6,-0.01258,1e-05,2.551]
[1779800972815,55.26,76991.69,0.6,-0.0127,1e-05,2.57245]
[1779800979864,55.26,76994.61,0.6,-0.01268,1e-05,2.56826]
[1779800984899,55.26,76989.18,0.6,-0.01272,1e-05,2.57497]
[1779800989934,55.25,76988.71,0.6,-0.01272,1e-05,2.57523]
[1779800994969,55.25,76990.81,0.6,-0.0127,1e-05,2.57217]
[1779801001013,55.25,76990.44,0.6,-0.0127,1e-05,2.57228]
[1779801006048,55.25,76990.49,0.6,-0.0127,1e-05,2.57192]
[1779801011083,55.25,76989.8,0.6,-0.0127,1e-05,2.5725]
[1779801016118,55.25,76990.52,0.6,-0.0127,1e-05,2.57127]
[1779801021153,55.25,76990.71,0.6,-0.01269,1e-05,2.57073]
[1779801026188,55.24,76990.78,0.6,-0.01269,1e-05,2.57036]
[1779801031224,55.24,77001.4,0.6,-0.0126,1e-05,2.555]
[1779801036259,55.24,77009.52,0.6,-0.01254,1e-05,2.54449]
[1779801037185,55.24,77009.52,0.6,-0.01254,1e-05,2.54449]
[1779801042305,55.24,77006.63,0.6,-0.01256,1e-05,2.54815]
[1779801047341,55.24,77013.66,0.6,-0.01251,1e-05,2.53907]
[1779801052379,55.24,77008.53,0.6,-0.01255,1e-05,2.54566]
[1779801055789,55.24,77007.88,0.6,-0.01255,1e-05,2.54648]
[1779801056825,55.24,77001.71,0.6,-0.0126,1e-05,2.5544]
[1779801062449,55.24,76999.01,0.6,-0.01262,1e-05,2.55771]
[1779801067431,55.24,76998.12,0.6,-0.01262,1e-05,2.55873]
[1779801072527,55.24,76988.8,0.6,-0.01269,1e-05,2.57047]
[1779801077562,55.24,76987.4,0.6,-0.0127,1e-05,2.57199]
[1779801082597,55.24,76985.88,0.6,-0.01271,1e-05,2.57365]
[1779801087631,55.24,76985.07,0.6,-0.01272,1e-05,2.57437]
[1779801092667,55.23,76985.49,0.6,-0.0127,1e-05,2.57212]
[1779801098709,55.23,76983.22,0.6,-0.01272,1e-05,2.57468]
[1779801103744,55.23,76985.37,0.6,-0.0127,1e-05,2.57157]
[1779801108780,55.23,76985.73,0.6,-0.0127,1e-05,2.57081]
[1779801113823,55.23,76986.84,0.6,-0.01269,1e-05,2.56911]
[1779801118858,55.23,76986.51,0.6,-0.01269,1e-05,2.56928]
[1779801123893,55.23,76980.38,0.6,-0.01273,1e-05,2.57695]
[1779801128928,55.22,76979.86,0.6,-0.01273,1e-05,2.57722]
[1779801133962,55.22,76979.84,0.6,-0.01273,1e-05,2.57692]
[1779801140006,55.22,76979.51,0.6,-0.01273,1e-05,2.57695]
[1779801145049,55.22,76980.52,0.6,-0.01272,1e-05,2.5753]
[1779801150084,55.22,76979.89,0.6,-0.01273,1e-05,2.57581]
[1779801155896,55.22,76979.89,0.6,-0.01273,1e-05,2.57581]
[1779801162167,55.22,76982.71,0.6,-0.01269,1e-05,2.57009]
[1779801168210,55.21,76985.53,0.6,-0.01267,1e-05,2.56619]
[1779801174252,55.21,76984.53,0.6,-0.01268,1e-05,2.56722]
[1779801179287,55.21,76983.27,0.6,-0.01269,1e-05,2.56863]
[1779801184289,55.21,76984.47,0.6,-0.01268,1e-05,2.5669]
[1779801191372,55.23,76980.53,0.6,-0.01272,1e-05,2.57527]
[1779801196407,55.24,76979.72,0.6,-0.01274,1e-05,2.57864]
[1779801201443,55.25,76982.38,0.6,-0.01274,1e-05,2.5775]
[1779801206478,55.26,76983.31,0.6,-0.01274,1e-05,2.5786]
[1779801211513,55.27,76985.14,0.6,-0.01274,1e-05,2.57712]
[1779801216548,55.28,76984.88,0.6,-0.01275,1e-05,2.57976]
[1779801221584,55.29,76983.42,0.6,-0.01278,1e-05,2.58392]
[1779801226619,55.3,76989.39,0.6,-0.01274,1e-05,2.57843]
[1779801229892,55.3,76989.42,0.6,-0.01275,1e-05,2.57977]
[1779801235567,55.3,76997.03,0.6,-0.01269,1e-05,2.56958]
[1779801240717,55.3,76997.39,0.6,-0.01269,1e-05,2.56881]
[1779801245752,55.3,76999.15,0.6,-0.01267,1e-05,2.56629]
[1779801250787,55.3,77001.31,0.6,-0.01265,1e-05,2.5633]
[1779801256829,55.3,77003.16,0.6,-0.01264,1e-05,2.5607]
[1779801261864,55.3,77008.02,0.6,-0.0126,1e-05,2.55431]
[1779801266899,55.3,77012.03,0.6,-0.01257,1e-05,2.54909]
[1779801272941,55.3,77011.92,0.6,-0.01256,1e-05,2.5478]
[1779801279859,55.3,77011.93,0.6,-0.01256,1e-05,2.54776]
[1779801285030,55.3,77011.95,0.6,-0.01256,1e-05,2.54769]
[1779801290065,55.3,77012.28,0.6,-0.01256,1e-05,2.54723]
[1779801295100,55.3,77013.27,0.6,-0.01255,1e-05,2.54594]
[1779801300136,55.3,77012.59,0.6,-0.01256,1e-05,2.54679]
[1779801306258,55.3,77017.82,0.6,-0.01252,1e-05,2.5401]
[1779801311293,55.3,77017.83,0.6,-0.01252,1e-05,2.54013]
[1779801317335,55.3,77015.15,0.6,-0.01254,1e-05,2.54361]
[1779801322560,55.3,77014.58,0.6,-0.01254,1e-05,2.54434]
[1779801328412,55.29,77002.6,0.6,-0.01263,1e-05,2.55958]
[1779801333447,55.29,77002.89,0.6,-0.01262,1e-05,2.55766]
[1779801338482,55.29,77000.83,0.6,-0.01264,1e-05,2.56016]
[1779801343517,55.29,77000.09,0.6,-0.01264,1e-05,2.56092]
[1779801348552,55.29,76999.16,0.6,-0.01265,1e-05,2.56193]
[1779801353587,55.29,77000.9,0.6,-0.01264,1e-05,2.55949]
[1779801358621,55.29,77000.43,0.6,-0.01264,1e-05,2.55991]
[1779801363657,55.29,77000.02,0.6,-0.01264,1e-05,2.56026]
[1779801368692,55.29,77000.02,0.6,-0.01264,1e-05,2.56008]
[1779801372296,55.29,76987.39,0.6,-0.01273,1e-05,2.57625]
[1779801377755,55.29,76987.8,0.6,-0.01273,1e-05,2.57532]
[1779801382790,55.28,76985.54,0.6,-0.01274,1e-05,2.57792]
[1779801387825,55.28,76985.79,0.6,-0.01274,1e-05,2.57724]
[1779801393867,55.28,76985.66,0.6,-0.01273,1e-05,2.57561]
[1779801398902,55.28,76982.05,0.6,-0.01276,1e-05,2.57995]
[1779801403937,55.28,76980.23,0.6,-0.01277,1e-05,2.58191]
[1779801408972,55.28,76979.14,0.6,-0.01277,1e-05,2.58293]
[1779801414007,55.27,76979.2,0.6,-0.01277,1e-05,2.58245]
[1779801419042,55.27,76979.28,0.6,-0.01277,1e-05,2.58194]
[1779801424077,55.27,76980.34,0.6,-0.01276,1e-05,2.58018]
[1779801429112,55.27,76979.89,0.6,-0.01276,1e-05,2.58039]
[1779801434147,55.27,76980.2,0.6,-0.01276,1e-05,2.57961]
[1779801443210,55.26,76980.06,0.6,-0.01275,1e-05,2.57913]
[1779801446964,55.26,76980.31,0.6,-0.01275,1e-05,2.57866]
[1779801447286,55.26,76980.31,0.6,-0.01275,1e-05,2.57852]
[1779801453280,55.26,76980.96,0.6,-0.01274,1e-05,2.57631]
[1779801460329,55.26,76981.37,0.6,-0.01273,1e-05,2.57532]
[1779801467850,55.26,76981.09,0.6,-0.01273,1e-05,2.57543]
[1779801467952,55.26,76981.09,0.6,-0.01273,1e-05,2.57543]
[1779801468031,55.26,76981.19,0.6,-0.01273,1e-05,2.57512]
[1779801468870,55.26,76981.19,0.6,-0.01273,1e-05,2.57512]
[1779801468910,55.26,76981.19,0.6,-0.01272,1e-05,2.57406]
[1779801474427,55.25,76969.32,0.6,-0.01281,1e-05,2.58905]
[1779801478456,55.25,76949.34,0.6,-0.01296,1e-05,2.61478]
[1779801483491,55.25,76948.5,0.6,-0.01297,1e-05,2.6152]
[1779801489533,55.25,76949.29,0.6,-0.01296,1e-05,2.61335]
[1779801495575,55.24,76954.43,0.6,-0.01291,1e-05,2.60586]
[1779801500610,55.24,76956.54,0.6,-0.01289,1e-05,2.60253]
[1779801505646,55.24,76956.86,0.6,-0.01289,1e-05,2.60157]
[1779801510681,55.23,76955.65,0.6,-0.01289,1e-05,2.60262]
[1779801515716,55.23,76944.37,0.6,-0.01297,1e-05,2.61543]
[1779801520751,55.23,76936.21,0.6,-0.01303,1e-05,2.62547]
[1779801525786,55.23,76935.55,0.6,-0.01303,1e-05,2.62558]
[1779801530821,55.22,76929.51,0.6,-0.01307,1e-05,2.63274]
[1779801535862,55.22,76932.2,0.6,-0.01305,1e-05,2.62838]
[1779801540894,55.22,76931.25,0.6,-0.01305,1e-05,2.62885]
[1779801545929,55.21,76931.53,0.6,-0.01304,1e-05,2.62774]
[1779801550964,55.21,76926.15,0.6,-0.01308,1e-05,2.63403]
[1779801555999,55.2,76918.54,0.6,-0.01313,1e-05,2.64327]
[1779801561048,55.2,76914.83,0.6,-0.01316,1e-05,2.64724]
[1779801566083,55.2,76906.97,0.6,-0.01321,1e-05,2.6567]
[1779801571124,55.19,76897.39,0.6,-0.01328,1e-05,2.66697]
[1779801576159,55.19,76883.16,0.6,-0.01338,1e-05,2.68481]
[1779801581194,55.18,76881.58,0.6,-0.01339,1e-05,2.68565]
[1779801586228,55.18,76880.68,0.6,-0.01339,1e-05,2.68557]
[1779801591264,55.17,76879.93,0.6,-0.01339,1e-05,2.68529]
[1779801596299,55.16,76879.96,0.6,-0.01338,1e-05,2.68398]
[1779801601334,55.16,76879.52,0.6,-0.01337,1e-05,2.68332]
[1779801606370,55.15,76879.73,0.6,-0.01337,1e-05,2.6818]
[1779801611406,55.15,76881.11,0.6,-0.01335,1e-05,2.67874]
[1779801616441,55.14,76895.2,0.6,-0.01323,1e-05,2.65874]
[1779801621479,55.14,76899.19,0.6,-0.01319,1e-05,2.65244]
[1779801626514,55.13,76900.89,0.6,-0.01317,1e-05,2.64906]
[1779801631549,55.13,76899.25,0.6,-0.01317,1e-05,2.6489]
[1779801636584,55.13,76908.69,0.6,-0.0131,1e-05,2.63553]
[1779801641620,55.12,76905.8,0.6,-0.01311,1e-05,2.63859]
[1779801648670,55.12,76904.48,0.6,-0.01312,1e-05,2.6392]
[1779801653705,55.12,76903.66,0.6,-0.01312,1e-05,2.63948]
[1779801656118,55.11,76927.33,0.6,-0.01293,1e-05,2.60795]
[1779801661768,55.11,76911.46,0.6,-0.01305,1e-05,2.62822]
[1779801666814,55.11,76905.24,0.6,-0.0131,1e-05,2.63569]
[1779801671850,55.1,76904.15,0.6,-0.0131,1e-05,2.63635]
[1779801676886,55.1,76900.65,0.6,-0.01312,1e-05,2.64016]
[1779801681921,55.1,76900.87,0.6,-0.01312,1e-05,2.63902]
[1779801686956,55.09,76895.48,0.6,-0.01315,1e-05,2.64534]
[1779801691991,55.09,76894.35,0.6,-0.01315,1e-05,2.64452]
[1779801697386,55.09,76895.0,0.6,-0.01314,1e-05,2.6433]
[1779801698041,55.08,76866.52,0.6,-0.01336,1e-05,2.68065]
[1779801703071,55.08,76861.57,0.6,-0.0134,1e-05,2.68602]
[1779801708106,55.07,76874.25,0.6,-0.01329,1e-05,2.66775]
[1779801713156,55.07,76860.96,0.6,-0.01339,1e-05,2.68463]
[1779801714150,55.07,76822.95,0.6,-0.01369,1e-05,2.73565]
[1779801717986,55.06,76816.27,0.6,-0.01374,1e-05,2.74375]
[1779801718057,55.06,76816.27,0.6,-0.01374,1e-05,2.74375]
[1779801718208,55.06,76757.85,0.6,-0.01422,1e-05,2.82438]
[1779801719229,55.06,76757.85,0.6,-0.01422,1e-05,2.82438]
[1779801719387,55.04,76726.09,0.6,-0.01446,1e-05,2.86413]
[1779801719452,55.04,76726.09,0.6,-0.01446,1e-05,2.86413]
[1779801720203,55.04,76726.09,0.6,-0.01446,1e-05,2.86413]
[1779801720334,55.04,76735.7,0.6,-0.01438,1e-05,2.84994]
[1779801721420,55.04,76763.29,0.6,-0.01414,1e-05,2.8106]
[1779801726948,55.03,76765.72,0.6,-0.01411,1e-05,2.80491]
[1779801732308,55.02,76781.7,0.6,-0.01396,1e-05,2.78003]
[1779801734323,55.01,76761.18,0.6,-0.01412,1e-05,2.80774]
[1779801739358,55.0,76761.58,0.6,-0.01411,1e-05,2.80483]
[1779801741380,55.0,76740.56,0.6,-0.01428,1e-05,2.83334]
[1779801743965,54.99,76739.47,0.6,-0.01428,1e-05,2.83384]
[1779801745696,54.99,76720.37,0.6,-0.01444,1e-05,2.85976]
[1779801748614,54.98,76732.05,0.6,-0.01433,1e-05,2.84152]
[1779801749202,54.98,76732.05,0.6,-0.01433,1e-05,2.84152]
[1779801754952,54.97,76748.38,0.6,-0.01417,1e-05,2.81453]
[1779801758188,54.96,76731.41,0.6,-0.0143,1e-05,2.83646]
[1779801761654,54.95,76719.09,0.6,-0.01439,1e-05,2.85173]
[1779801762361,54.95,76719.09,0.6,-0.01439,1e-05,2.85173]
[1779801762496,54.95,76726.78,0.6,-0.01432,1e-05,2.84031]
[1779801767590,54.94,76750.73,0.6,-0.01411,1e-05,2.80419]
[1779801773031,54.93,76756.94,0.6,-0.01405,1e-05,2.79372]
[1779801778470,54.93,76771.85,0.6,-0.01391,1e-05,2.7709]
[1779801784394,54.91,76783.27,0.6,-0.0138,1e-05,2.75249]
[1779801789756,54.9,76781.23,0.6,-0.0138,1e-05,2.75285]
[1779801794791,54.9,76781.2,0.6,-0.01379,1e-05,2.75112]
[1779801799826,54.89,76779.86,0.6,-0.01379,1e-05,2.75122]
[1779801805870,54.88,76779.82,0.6,-0.01378,1e-05,2.74915]
[1779801810903,54.87,76780.96,0.6,-0.01376,1e-05,2.74584]
[1779801815939,54.87,76787.39,0.6,-0.01369,1e-05,2.73389]
[1779801820974,54.86,76787.71,0.6,-0.01368,1e-05,2.73185]
[1779801826009,54.85,76783.82,0.6,-0.0137,1e-05,2.73561]
[1779801831044,54.85,76786.36,0.6,-0.01367,1e-05,2.73053]
[1779801836079,54.84,76785.2,0.6,-0.01367,1e-05,2.73055]
[1779801840483,54.83,76765.46,0.6,-0.01383,1e-05,2.75646]
[1779801846150,54.82,76753.7,0.6,-0.01391,1e-05,2.77045]
[1779801851185,54.82,76765.89,0.6,-0.0138,1e-05,2.75172]
[1779801855213,54.81,76790.61,0.6,-0.01359,1e-05,2.71643]
[1779801860248,54.8,76793.84,0.6,-0.01356,1e-05,2.71063]
[1779801865284,54.8,76797.08,0.6,-0.01352,1e-05,2.70488]
[1779801870318,54.79,76794.71,0.6,-0.01353,1e-05,2.70678]
[1779801875353,54.79,76800.3,0.6,-0.01347,1e-05,2.6965]
[1779801880388,54.78,76810.2,0.6,-0.01339,1e-05,2.68189]
[1779801885423,54.78,76810.15,0.6,-0.01338,1e-05,2.68088]
[1779801890458,54.77,76810.81,0.6,-0.01337,1e-05,2.67892]
[1779801895493,54.77,76798.52,0.6,-0.01346,1e-05,2.69442]
[1779801900531,54.76,76792.62,0.6,-0.0135,1e-05,2.70124]
[1779801901537,54.76,76769.29,0.6,-0.01369,1e-05,2.7329]
[1779801906573,54.76,76750.64,0.6,-0.01384,1e-05,2.75695]
[1779801911610,54.75,76735.27,0.6,-0.01395,1e-05,2.7764]
[1779801916650,54.74,76734.04,0.6,-0.01395,1e-05,2.77619]
[1779801921685,54.73,76736.96,0.6,-0.01391,1e-05,2.77015]
[1779801927727,54.72,76741.69,0.6,-0.01386,1e-05,2.76131]
[1779801932762,54.71,76741.75,0.6,-0.01384,1e-05,2.75799]
[1779801937797,54.71,76736.76,0.6,-0.01388,1e-05,2.76312]
[1779801942832,54.7,76739.95,0.6,-0.01384,1e-05,2.75691]
[1779801947867,54.69,76748.22,0.6,-0.01376,1e-05,2.74375]
[1779801952902,54.68,76752.06,0.6,-0.01372,1e-05,2.73654]
[1779801957937,54.68,76755.48,0.6,-0.01368,1e-05,2.7303]
[1779801962972,54.67,76752.09,0.6,-0.0137,1e-05,2.73348]
[1779801968007,54.67,76752.06,0.6,-0.01369,1e-05,2.73202]
[1779801973042,54.66,76752.07,0.6,-0.01368,1e-05,2.7305]
[1779801978077,54.65,76755.59,0.6,-0.01365,1e-05,2.72419]
[1779801983112,54.65,76755.16,0.6,-0.01364,1e-05,2.72336]
[1779801988148,54.64,76753.04,0.6,-0.01365,1e-05,2.72486]
[1779801993183,54.63,76743.38,0.6,-0.01371,1e-05,2.73524]
[1779801998218,54.63,76742.9,0.6,-0.01371,1e-05,2.73436]
[1779802003253,54.62,76734.66,0.6,-0.01377,1e-05,2.74415]
[1779802008288,54.61,76737.53,0.6,-0.01373,1e-05,2.73859]
[1779802013324,54.61,76739.47,0.6,-0.01371,1e-05,2.73433]
[1779802018359,54.6,76744.82,0.6,-0.01366,1e-05,2.72542]
[1779802023395,54.6,76743.82,0.6,-0.01366,1e-05,2.72533]
[1779802028430,54.59,76742.33,0.6,-0.01366,1e-05,2.72588]
[1779802033465,54.58,76743.22,0.6,-0.01364,1e-05,2.7232]
[1779802038500,54.58,76738.7,0.6,-0.01367,1e-05,2.72798]
[1779802043535,54.57,76738.9,0.6,-0.01366,1e-05,2.72624]
[1779802048569,54.56,76740.37,0.6,-0.01364,1e-05,2.72275]
[1779802053606,54.56,76738.71,0.6,-0.01364,1e-05,2.72217]
[1779802057963,54.55,76736.05,0.6,-0.01366,1e-05,2.72468]
[1779802058254,54.55,76736.05,0.6,-0.01366,1e-05,2.72468]
[1779802063676,54.55,76738.3,0.6,-0.01363,1e-05,2.71986]
[1779802068711,54.54,76739.03,0.6,-0.01361,1e-05,2.71747]
[1779802073745,54.53,76737.47,0.6,-0.01362,1e-05,2.71824]
[1779802079788,54.53,76737.78,0.6,-0.01361,1e-05,2.71618]
[1779802084823,54.52,76733.86,0.6,-0.01363,1e-05,2.72019]
[1779802089860,54.52,76730.15,0.6,-0.01365,1e-05,2.72388]
[1779802091306,54.52,76730.15,0.6,-0.01365,1e-05,2.72388]
[1779802096911,54.52,76730.12,0.6,-0.01366,1e-05,2.72463]
[1779802101947,54.52,76735.98,0.6,-0.01362,1e-05,2.71786]
[1779802106981,54.53,76735.99,0.6,-0.01362,1e-05,2.71918]
[1779802112018,54.54,76732.59,0.6,-0.01365,1e-05,2.72374]
[1779802117052,54.54,76733.23,0.6,-0.01366,1e-05,2.72439]
[1779802122087,54.55,76734.83,0.6,-0.01365,1e-05,2.72347]
[1779802128129,54.55,76734.67,0.6,-0.01366,1e-05,2.72524]
[1779802136186,54.56,76735.2,0.6,-0.01367,1e-05,2.72654]
[1779802138105,54.56,76735.56,0.6,-0.01367,1e-05,2.72629]
[1779802143235,54.56,76734.69,0.6,-0.01367,1e-05,2.72631]
[1779802148270,54.55,76732.63,0.6,-0.01367,1e-05,2.7277]
[1779802153305,54.55,76732.57,0.6,-0.01367,1e-05,2.72635]
[1779802158340,54.54,76733.46,0.6,-0.01365,1e-05,2.7237]
[1779802163635,54.54,76732.69,0.6,-0.01365,1e-05,2.72365]
[1779802169546,54.53,76731.04,0.6,-0.01366,1e-05,2.7248]
[1779802175459,54.52,76732.64,0.6,-0.01362,1e-05,2.71869]
[1779802180494,54.51,76733.62,0.6,-0.01361,1e-05,2.71601]
[1779802185529,54.51,76733.1,0.6,-0.0136,1e-05,2.71542]
[1779802190571,54.5,76721.23,0.6,-0.01369,1e-05,2.73045]
[1779802195606,54.5,76721.1,0.6,-0.01369,1e-05,2.7292]
[1779802200641,54.49,76722.25,0.6,-0.01367,1e-05,2.72617]
[1779802205678,54.49,76721.38,0.6,-0.01367,1e-05,2.72599]
[1779802208051,54.48,76717.18,0.6,-0.0137,1e-05,2.73123]
[1779802210422,54.48,76708.7,0.6,-0.01377,1e-05,2.74237]
[1779802211050,54.48,76712.18,0.6,-0.01374,1e-05,2.73723]
[1779802211719,54.48,76712.18,0.6,-0.01374,1e-05,2.73723]
[1779802220784,54.42,76735.33,0.6,-0.01346,1e-05,2.69073]
[1779802224812,54.41,76763.98,0.6,-0.01323,1e-05,2.651]
[1779802229958,54.41,76766.58,0.6,-0.0132,1e-05,2.64693]
[1779802235537,54.41,76747.47,0.6,-0.01334,1e-05,2.67063]
[1779802239353,54.41,76737.19,0.6,-0.01342,1e-05,2.68391]
[1779802240762,54.4,76726.95,0.6,-0.0135,1e-05,2.69771]
[1779802245986,54.38,76713.59,0.6,-0.01358,1e-05,2.71032]
[1779802247033,54.37,76712.92,0.7,-0.01357,1e-05,2.70871]
[1779802247037,54.37,76712.92,20.7,-0.01357,1e-05,2.70871]
[1779802247039,54.37,76712.92,20.7,-0.01357,1e-05,2.70871]
[1779802248039,54.37,76712.92,20.7,-0.01357,1e-05,2.70871]
[1779802248001,54.38,76686.03,20.7,-0.01381,1e-05,2.74904]
[1779802248461,54.38,76686.03,20.7,-0.01381,1e-05,2.74904]
[1779802249008,54.39,76662.21,20.7,-0.01402,1e-05,2.78476]
[1779802249173,54.39,76662.21,20.7,-0.01402,1e-05,2.78476]
[1779802249499,54.39,76662.21,20.7,-0.01402,1e-05,2.78476]
[1779802250273,54.39,76668.47,20.7,-0.01397,1e-05,2.77614]
[1779802250829,54.39,76668.47,20.7,-0.01397,1e-05,2.77614]
[1779802251024,54.39,76668.47,20.7,-0.01397,1e-05,2.77614]
[1779802256031,54.41,76671.62,20.7,-0.01397,1e-05,2.77605]
[1779802260234,54.45,76690.5,20.7,-0.01387,1e-05,2.75919]
[1779802263353,54.48,76709.44,20.7,-0.01375,1e-05,2.73932]
[1779802264139,54.48,76690.08,20.7,-0.01391,1e-05,2.7665]
[1779802268905,54.48,76710.4,20.7,-0.01375,1e-05,2.7393]
[1779802272627,54.49,76697.01,20.7,-0.01386,1e-05,2.75858]
[1779802273482,54.49,76691.8,20.7,-0.01391,1e-05,2.76605]
[1779802273722,54.49,76691.8,20.7,-0.01391,1e-05,2.76605]
[1779802274331,54.49,76677.02,20.7,-0.01404,1e-05,2.78835]
[1779802280477,54.52,76660.59,20.7,-0.01421,1e-05,2.81717]
[1779802283272,54.53,76633.2,20.7,-0.01446,1e-05,2.85823]
[1779802289351,54.53,76613.44,20.7,-0.01463,1e-05,2.88693]
[1779802293022,54.53,76651.13,20.7,-0.0143,1e-05,2.83124]
[1779802293862,54.53,76651.13,20.7,-0.0143,1e-05,2.83124]
[1779802298862,54.54,76661.21,20.7,-0.01423,1e-05,2.81906]
[1779802301444,54.54,76683.14,20.7,-0.01404,1e-05,2.78836]
[1779802305447,54.54,76680.18,20.7,-0.01407,1e-05,2.79298]
[1779802305793,54.54,76680.18,20.7,-0.01407,1e-05,2.79298]
[1779802306491,54.54,76684.82,20.7,-0.01403,1e-05,2.78677]
[1779802312183,54.54,76666.14,20.7,-0.0142,1e-05,2.81381]
[1779802317560,54.55,76671.0,20.7,-0.01416,1e-05,2.80763]
[1779802320833,54.55,76667.4,20.7,-0.01419,1e-05,2.81297]
[1779802322024,54.55,76676.45,20.7,-0.01411,1e-05,2.80043]
[1779802322033,54.55,76696.15,20.7,-0.01395,1e-05,2.77292]
[1779802322530,54.55,76696.15,20.7,-0.01395,1e-05,2.77292]
[1779802327185,54.55,76709.12,20.7,-0.01385,1e-05,2.75567]
[1779802327943,54.55,76710.37,20.7,-0.01384,1e-05,2.75416]
[1779802333338,54.56,76730.21,20.7,-0.01368,1e-05,2.7282]
[1779802336050,54.56,76755.38,20.7,-0.01348,1e-05,2.69424]
[1779802341659,54.57,76746.31,20.7,-0.01357,1e-05,2.70854]
[1779802347736,54.58,76750.81,20.7,-0.01354,1e-05,2.70413]
[1779802353842,54.59,76749.28,20.7,-0.01356,1e-05,2.70686]
[1779802358876,54.59,76757.25,20.7,-0.0135,1e-05,2.69753]
[1779802363912,54.6,76750.71,20.7,-0.01356,1e-05,2.70804]
[1779802368947,54.6,76750.0,20.7,-0.01358,1e-05,2.71045]
[1779802373981,54.61,76747.08,20.7,-0.01361,1e-05,2.71593]
[1779802378010,54.62,76723.82,20.7,-0.01381,1e-05,2.74916]
[1779802379017,54.62,76704.01,20.7,-0.01397,1e-05,2.77696]
[1779802384061,54.62,76701.14,20.7,-0.014,1e-05,2.78189]
[1779802389097,54.62,76693.68,20.7,-0.01407,1e-05,2.79312]
[1779802394132,54.63,76692.36,20.7,-0.01409,1e-05,2.79572]
[1779802399167,54.63,76694.62,20.7,-0.01407,1e-05,2.79326]
[1779802404202,54.63,76682.98,20.7,-0.01417,1e-05,2.81033]
[1779802409243,54.63,76668.69,20.7,-0.0143,1e-05,2.83103]
[1779802410140,54.63,76668.69,20.7,-0.0143,1e-05,2.83103]
[1779802410146,54.63,76668.69,20.7,-0.0143,1e-05,2.83103]
[1779802412419,54.64,76662.96,20.7,-0.01434,1e-05,2.83791]
[1779802418042,54.64,76669.16,20.7,-0.01429,1e-05,2.82942]
[1779802418850,54.64,76669.14,20.7,-0.01429,1e-05,2.82961]
[1779802424350,54.64,76665.28,20.7,-0.01433,1e-05,2.83579]
[1779802429359,54.64,76673.07,20.7,-0.01426,1e-05,2.82518]
[1779802432967,54.64,76694.36,20.7,-0.01409,1e-05,2.79562]
[1779802437999,54.65,76701.91,20.7,-0.01403,1e-05,2.78549]
[1779802443926,54.65,76710.89,20.7,-0.01396,1e-05,2.77413]
[1779802449562,54.66,76695.82,20.7,-0.01409,1e-05,2.79621]
[1779802454597,54.66,76701.01,20.7,-0.01405,1e-05,2.78968]
[1779802456860,54.66,76701.28,20.7,-0.01405,1e-05,2.78946]
[1779802459883,54.67,76727.27,20.7,-0.01385,1e-05,2.75555]
[1779802465701,54.67,76729.98,20.7,-0.01383,1e-05,2.75289]
[1779802470736,54.68,76725.94,20.7,-0.01387,1e-05,2.75963]
[1779802475789,54.68,76720.64,20.7,-0.01391,1e-05,2.76683]
[1779802480824,54.69,76720.25,20.7,-0.01392,1e-05,2.76837]
[1779802485860,54.69,76719.76,20.7,-0.01393,1e-05,2.77002]
[1779802490894,54.7,76718.81,20.7,-0.01395,1e-05,2.77232]
[1779802495930,54.7,76725.4,20.7,-0.0139,1e-05,2.76407]
[1779802500964,54.7,76714.71,20.7,-0.01399,1e-05,2.77992]
[1779802506000,54.71,76709.3,20.7,-0.01404,1e-05,2.78832]
[1779802507186,54.71,76688.29,20.7,-0.01422,1e-05,2.81802]
[1779802511035,54.71,76667.03,20.7,-0.0144,1e-05,2.84849]
[1779802514056,54.71,76685.77,20.7,-0.01424,1e-05,2.8221]
[1779802516088,54.71,76707.13,20.7,-0.01407,1e-05,2.79227]
[1779802519109,54.71,76727.15,20.7,-0.0139,1e-05,2.76482]
[1779802521374,54.71,76682.93,20.7,-0.01428,1e-05,2.82723]
[1779802527253,54.72,76672.53,20.7,-0.01437,1e-05,2.84242]
[1779802532200,54.72,76705.24,20.7,-0.01409,1e-05,2.79534]
[1779802537235,54.72,76714.69,20.7,-0.01401,1e-05,2.783]
[1779802542270,54.73,76716.98,20.7,-0.014,1e-05,2.78069]
[1779802547305,54.73,76718.82,20.7,-0.01399,1e-05,2.77897]
[1779802552350,54.73,76728.61,20.7,-0.01391,1e-05,2.76626]
[1779802557379,54.74,76737.89,20.7,-0.01384,1e-05,2.75448]
[1779802562414,54.74,76736.71,20.7,-0.01386,1e-05,2.75724]
[1779802567449,54.75,76734.89,20.7,-0.01388,1e-05,2.76083]
[1779802572488,54.75,76741.37,20.7,-0.01383,1e-05,2.75291]
[1779802577525,54.76,76739.82,20.7,-0.01385,1e-05,2.75611]
[1779802582560,54.76,76740.09,20.7,-0.01385,1e-05,2.75681]
[1779802587595,54.77,76741.52,20.7,-0.01385,1e-05,2.7559]
[1779802591625,54.77,76761.59,20.7,-0.01368,1e-05,2.72768]
[1779802594617,54.77,76761.97,20.7,-0.01368,1e-05,2.72769]
[1779802599681,54.78,76777.43,20.7,-0.01356,1e-05,2.70821]
[1779802604716,54.78,76768.21,20.7,-0.01365,1e-05,2.72226]
[1779802609751,54.79,76762.82,20.7,-0.0137,1e-05,2.731]
[1779802614795,54.8,76763.4,20.7,-0.0137,1e-05,2.73149]
[1779802618824,54.8,76728.38,20.7,-0.014,1e-05,2.78073]
[1779802623860,54.8,76729.64,20.7,-0.01399,1e-05,2.78004]
[1779802625407,54.8,76729.64,20.7,-0.01399,1e-05,2.78004]
[1779802630909,54.81,76732.0,20.7,-0.01398,1e-05,2.7779]
[1779802635944,54.81,76732.37,20.7,-0.01398,1e-05,2.77823]
[1779802640979,54.82,76728.08,20.7,-0.01402,1e-05,2.78503]
[1779802644000,54.82,76748.82,20.7,-0.01385,1e-05,2.75668]
[1779802647021,54.82,76773.18,20.7,-0.01366,1e-05,2.72374]
[1779802652056,54.83,76773.67,20.7,-0.01365,1e-05,2.72294]
[1779802657092,54.83,76774.04,20.7,-0.01366,1e-05,2.72376]
[1779802659471,54.83,76785.45,20.7,-0.01357,1e-05,2.70843]
[1779802665148,54.84,76779.1,20.7,-0.01363,1e-05,2.71907]
[1779802668961,54.85,76773.59,20.7,-0.01368,1e-05,2.72768]
[1779802669578,54.85,76773.59,20.7,-0.01368,1e-05,2.72768]
[1779802675219,54.85,76764.64,20.7,-0.01376,1e-05,2.74171]
[1779802680254,54.86,76762.83,20.7,-0.01378,1e-05,2.74512]
[1779802685294,54.86,76761.8,20.7,-0.0138,1e-05,2.74786]
[1779802690329,54.87,76761.59,20.7,-0.01381,1e-05,2.74923]
[1779802692343,54.87,76782.01,20.7,-0.01364,1e-05,2.72161]
[1779802697382,54.87,76808.46,20.7,-0.01344,1e-05,2.68698]
[1779802702417,54.88,76805.57,20.7,-0.01347,1e-05,2.69254]
[1779802707452,54.89,76799.05,20.7,-0.01353,1e-05,2.703]
[1779802712487,54.89,76797.54,20.7,-0.01354,1e-05,2.70506]
[1779802717522,54.9,76797.12,20.7,-0.01356,1e-05,2.70707]
[1779802722557,54.91,76811.21,20.7,-0.01345,1e-05,2.68946]
[1779802727591,54.91,76810.71,20.7,-0.01346,1e-05,2.6917]
[1779802732628,54.92,76823.24,20.7,-0.01337,1e-05,2.67631]
[1779802737663,54.93,76824.1,20.7,-0.01338,1e-05,2.67681]
[1779802742721,54.93,76816.24,20.7,-0.01345,1e-05,2.68899]
[1779802747756,54.94,76809.24,20.7,-0.01351,1e-05,2.70001]
[1779802752791,54.95,76796.37,20.7,-0.01363,1e-05,2.71892]
[1779802757826,54.95,76781.97,20.7,-0.01375,1e-05,2.73988]
[1779802761941,54.95,76780.32,20.7,-0.01377,1e-05,2.74282]
[1779802767900,54.96,76782.98,20.7,-0.01375,1e-05,2.74069]
[1779802772107,54.96,76781.79,20.7,-0.01377,1e-05,2.74299]
[1779802772149,54.96,76781.79,20.7,-0.01377,1e-05,2.74299]
[1779802777970,54.97,76782.09,20.7,-0.01377,1e-05,2.74272]
[1779802783005,54.97,76772.53,20.7,-0.01385,1e-05,2.75689]
[1779802788040,54.98,76774.55,20.7,-0.01384,1e-05,2.75507]
[1779802793075,54.98,76770.76,20.7,-0.01388,1e-05,2.76126]
[1779802798110,54.99,76768.9,20.7,-0.0139,1e-05,2.76475]
[1779802803145,54.99,76773.05,20.7,-0.01387,1e-05,2.75993]
[1779802808181,54.99,76772.54,20.7,-0.01388,1e-05,2.76156]
[1779802813220,55.0,76766.43,20.7,-0.01394,1e-05,2.77091]
[1779802818255,55.0,76771.7,20.7,-0.0139,1e-05,2.76447]
[1779802823291,55.01,76770.32,20.7,-0.01391,1e-05,2.76727]
[1779802828326,55.01,76770.22,20.7,-0.01392,1e-05,2.76827]
[1779802829531,55.01,76770.22,20.7,-0.01392,1e-05,2.76827]
[1779802831472,55.01,76758.84,20.7,-0.01402,1e-05,2.7844]
[1779802837391,55.02,76765.67,20.7,-0.01396,1e-05,2.77469]
[1779802842426,55.02,76764.1,20.7,-0.01398,1e-05,2.77767]
[1779802847461,55.02,76766.16,20.7,-0.01396,1e-05,2.77559]
[1779802852496,55.03,76765.49,20.7,-0.01397,1e-05,2.77731]
[1779802857531,55.03,76764.74,20.7,-0.01399,1e-05,2.77913]
[1779802858696,55.03,76744.26,20.7,-0.01416,1e-05,2.80782]
[1779802864581,55.03,76751.05,20.7,-0.0141,1e-05,2.79883]
[1779802869616,55.03,76744.26,20.7,-0.01416,1e-05,2.80888]
[1779802874652,55.04,76744.7,20.7,-0.01416,1e-05,2.80873]
[1779802879698,55.04,76750.21,20.7,-0.01412,1e-05,2.80153]
[1779802884725,55.04,76753.86,20.7,-0.01409,1e-05,2.79713]
[1779802889760,55.04,76758.5,20.7,-0.01406,1e-05,2.7913]
[1779802894795,55.05,76762.71,20.7,-0.01402,1e-05,2.78464]
[1779802899830,55.05,76761.4,20.7,-0.01403,1e-05,2.7872]
[1779802904865,55.05,76756.9,20.7,-0.01408,1e-05,2.79413]
[1779802909900,55.06,76757.14,20.7,-0.01408,1e-05,2.79443]
[1779802914937,55.06,76756.99,20.7,-0.01408,1e-05,2.79527]
[1779802919972,55.06,76758.41,20.7,-0.01407,1e-05,2.79385]
[1779802922880,55.06,76758.93,20.7,-0.01407,1e-05,2.79326]
[1779802932060,55.07,76778.23,20.7,-0.01392,1e-05,2.76797]
[1779802935318,55.07,76803.78,20.7,-0.01371,1e-05,2.73334]
[1779802941134,55.08,76808.29,20.7,-0.01368,1e-05,2.72862]
[1779802943473,55.08,76806.91,20.7,-0.0137,1e-05,2.73075]
[1779802949202,55.08,76822.26,20.7,-0.01358,1e-05,2.71159]
[1779802953601,55.09,76839.52,20.7,-0.01344,1e-05,2.68762]
[1779802955751,55.09,76850.27,20.7,-0.01336,1e-05,2.67376]
[1779802956529,55.09,76855.92,20.7,-0.01332,1e-05,2.66685]
[1779802956612,55.09,76874.7,20.7,-0.01317,1e-05,2.64216]
[1779802959048,55.1,76883.14,20.7,-0.01311,1e-05,2.63134]
[1779802959530,55.1,76883.14,20.7,-0.01311,1e-05,2.63134]
[1779802961693,55.1,76906.35,20.7,-0.01293,1e-05,2.60154]
[1779802962538,55.12,76899.3,20.7,-0.01301,1e-05,2.61576]
[1779802966554,55.13,76874.56,20.7,-0.01321,1e-05,2.6497]
[1779802973370,55.14,76889.38,20.7,-0.01311,1e-05,2.63296]
[1779802978405,55.15,76890.61,20.7,-0.01312,1e-05,2.6333]
[1779802983316,55.16,76887.78,20.7,-0.01315,1e-05,2.63866]
[1779802983984,55.16,76887.78,20.7,-0.01315,1e-05,2.63866]
[1779802983455,55.16,76865.28,20.7,-0.01333,1e-05,2.66907]
[1779802984942,55.16,76865.28,20.7,-0.01333,1e-05,2.66907]
[1779802985066,55.16,76853.45,20.7,-0.01343,1e-05,2.68568]
[1779802990498,55.17,76849.6,20.7,-0.01347,1e-05,2.69237]
[1779802995533,55.17,76844.01,20.7,-0.01352,1e-05,2.70134]
[1779802998354,55.17,76842.95,20.7,-0.01353,1e-05,2.70333]
[1779802999401,55.18,76842.3,20.7,-0.01354,1e-05,2.70447]
[1779803004597,55.18,76845.12,20.7,-0.01353,1e-05,2.70254]
[1779803009632,55.19,76853.57,20.7,-0.01347,1e-05,2.69251]
[1779803014667,55.2,76845.62,20.7,-0.01353,1e-05,2.70324]
[1779803019009,55.2,76848.29,20.7,-0.01351,1e-05,2.70044]
[1779803023730,55.21,76826.14,20.7,-0.0137,1e-05,2.73207]
[1779803028765,55.21,76822.63,20.7,-0.01374,1e-05,2.73792]
[1779803033969,55.21,76805.77,20.7,-0.01388,1e-05,2.76182]
[1779803039842,55.22,76805.02,20.7,-0.01389,1e-05,2.76404]
[1779803044876,55.22,76789.1,20.7,-0.01403,1e-05,2.78679]
[1779803049912,55.22,76796.51,20.7,-0.01397,1e-05,2.77715]
[1779803054947,55.23,76806.29,20.7,-0.01389,1e-05,2.76432]
[1779803059984,55.23,76831.06,20.7,-0.0137,1e-05,2.7313]
[1779803065019,55.24,76837.26,20.7,-0.01365,1e-05,2.72404]
[1779803065557,55.24,76837.26,20.7,-0.01365,1e-05,2.72404]
[1779803071062,55.24,76830.64,20.7,-0.01371,1e-05,2.73289]
[1779803076097,55.25,76827.17,20.7,-0.01374,1e-05,2.73862]
[1779803081133,55.25,76825.39,20.7,-0.01376,1e-05,2.74205]
[1779803086169,55.25,76823.22,20.7,-0.01379,1e-05,2.74596]
[1779803091204,55.26,76823.58,20.7,-0.01379,1e-05,2.74643]
[1779803096239,55.26,76820.3,20.7,-0.01382,1e-05,2.75183]
[1779803101276,55.27,76825.67,20.7,-0.01378,1e-05,2.74534]
[1779803106310,55.27,76840.07,20.7,-0.01367,1e-05,2.72669]
[1779803111348,55.28,76858.76,20.7,-0.01353,1e-05,2.70247]
[1779803115923,55.28,76856.7,20.7,-0.01355,1e-05,2.70605]
[1779803116384,55.28,76868.34,20.7,-0.01346,1e-05,2.6909]
[1779803119354,55.28,76891.45,20.7,-0.01328,1e-05,2.66061]
[1779803126475,55.29,76880.39,20.7,-0.01338,1e-05,2.67796]
[1779803131510,55.3,76879.23,20.7,-0.01339,1e-05,2.67959]
[1779803136546,55.31,76882.79,20.7,-0.01337,1e-05,2.67631]
[1779803141581,55.31,76881.11,20.7,-0.01339,1e-05,2.68006]
[1779803146617,55.32,76893.32,20.7,-0.0133,1e-05,2.66524]
[1779803151652,55.33,76900.5,20.7,-0.01326,1e-05,2.65732]
[1779803153208,55.33,76900.5,20.7,-0.01326,1e-05,2.65732]
[1779803153675,55.33,76895.63,20.7,-0.0133,1e-05,2.66448]
[1779803154313,55.33,76878.98,20.7,-0.01343,1e-05,2.68708]
[1779803154680,55.33,76878.98,20.7,-0.01343,1e-05,2.68708]
[1779803155687,55.33,76907.73,20.7,-0.01321,1e-05,2.64898]
[1779803157474,55.33,76908.92,20.7,-0.0132,1e-05,2.64772]
[1779803157731,55.33,76908.92,20.7,-0.0132,1e-05,2.64772]
[1779803160429,55.34,76920.2,20.7,-0.01312,1e-05,2.63425]
[1779803160752,55.34,76920.2,20.7,-0.01312,1e-05,2.63425]
[1779803162976,55.34,76922.32,20.7,-0.01311,1e-05,2.6322]
[1779803163772,55.35,76921.66,20.7,-0.01312,1e-05,2.63345]
[1779803169788,55.36,76919.6,20.7,-0.01315,1e-05,2.63875]
[1779803172647,55.36,76929.56,20.7,-0.01307,1e-05,2.62634]
[1779803172809,55.38,76931.75,20.7,-0.01308,1e-05,2.62729]
[1779803177844,55.36,76930.18,20.7,-0.01307,1e-05,2.62557]
[1779803182879,55.35,76935.57,20.7,-0.01301,1e-05,2.61508]
[1779803187915,55.34,76936.87,20.7,-0.01299,1e-05,2.61279]
[1779803192950,55.33,76941.91,20.7,-0.01294,1e-05,2.60279]
[1779803197992,55.33,76943.33,20.7,-0.01292,1e-05,2.60031]
[1779803202578,55.33,76945.1,20.7,-0.01291,1e-05,2.59752]
[1779803205472,55.32,76960.8,20.7,-0.01277,1e-05,2.57524]
[1779803211087,55.3,76965.81,20.7,-0.01271,1e-05,2.56493]
[1779803216123,55.3,76977.71,20.7,-0.01261,1e-05,2.54789]
[1779803216522,55.3,76977.71,20.7,-0.01261,1e-05,2.54789]
[1779803222165,55.3,76975.65,20.7,-0.01263,1e-05,2.55014]
[1779803227200,55.29,76984.96,20.7,-0.01256,1e-05,2.53778]
[1779803232240,55.29,76977.98,20.7,-0.01261,1e-05,2.54669]
[1779803237275,55.29,76972.36,20.7,-0.01265,1e-05,2.55375]
[1779803242310,55.29,76964.96,20.7,-0.0127,1e-05,2.56309]
[1779803247349,55.29,76962.77,20.7,-0.01272,1e-05,2.56564]
[1779803252384,55.29,76951.33,20.7,-0.0128,1e-05,2.57879]
[1779803257419,55.29,76945.74,20.7,-0.01284,1e-05,2.5856]
[1779803259301,55.29,76945.74,20.7,-0.01284,1e-05,2.5856]
[1779803263444,55.29,76947.38,20.7,-0.01282,1e-05,2.58308]
[1779803268498,55.28,76965.27,20.7,-0.01268,1e-05,2.55935]
[1779803273533,55.28,76966.73,20.7,-0.01267,1e-05,2.55724]
[1779803278568,55.28,76966.95,20.7,-0.01267,1e-05,2.55674]
[1779803279960,55.28,76966.95,20.7,-0.01267,1e-05,2.55674]
[1779803280018,55.28,76966.95,20.7,-0.01267,1e-05,2.55674]
[1779803280287,55.28,76966.95,20.7,-0.01267,1e-05,2.55674]
[1779803280062,55.28,76967.76,20.7,-0.01266,1e-05,2.55561]
[1779803280582,55.28,76968.28,20.7,-0.01266,1e-05,2.55494]
[1779803284219,55.28,76997.53,20.7,-0.01244,1e-05,2.51739]
[1779803290319,55.28,77002.32,20.7,-0.01241,1e-05,2.51175]
[1779803293109,55.29,77021.81,20.7,-0.01227,1e-05,2.48848]
[1779803298429,55.31,77023.86,20.7,-0.01228,1e-05,2.49057]
[1779803301821,55.32,77055.01,20.7,-0.01207,1e-05,2.4544]
[1779803308808,55.36,77058.72,20.7,-0.01209,1e-05,2.45784]
[1779803313421,55.39,77082.11,20.7,-0.01195,1e-05,2.43374]
[1779803319114,55.43,77093.53,20.7,-0.01192,1e-05,2.42921]
[1779803324932,55.48,77108.6,20.7,-0.01188,1e-05,2.42168]
[1779803327817,55.51,77121.49,20.7,-0.01182,1e-05,2.41171]
[1779803329988,55.54,77151.31,20.7,-0.01164,1e-05,2.38174]
[1779803334155,55.58,77173.9,20.7,-0.01154,1e-05,2.3641]
[1779803340059,55.66,77188.27,20.7,-0.01154,1e-05,2.36371]
[1779803345094,55.73,77174.95,20.7,-0.01171,1e-05,2.39353]
[1779803350129,55.78,77154.02,20.7,-0.01191,1e-05,2.42927]
[1779803352399,55.78,77154.16,20.7,-0.01191,1e-05,2.42925]
[1779803352953,55.78,77149.63,20.7,-0.01194,1e-05,2.43497]
[1779803355464,55.78,77148.67,20.7,-0.01195,1e-05,2.43655]
[1779803360385,55.78,77150.15,20.7,-0.01195,1e-05,2.43527]
[1779803363225,55.81,77187.39,20.7,-0.01171,1e-05,2.39515]
[1779803368270,55.86,77196.38,20.7,-0.01171,1e-05,2.39514]
[1779803373313,55.9,77195.05,20.7,-0.01177,1e-05,2.40554]
[1779803375274,55.9,77214.32,20.7,-0.01164,1e-05,2.38226]
[1779803375457,55.9,77214.32,20.7,-0.01164,1e-05,2.38226]
[1779803375330,55.91,77219.1,20.7,-0.01161,1e-05,2.37839]
[1779803375718,55.91,77219.1,20.7,-0.01161,1e-05,2.37839]
[1779803376378,55.91,77219.1,20.7,-0.01161,1e-05,2.37839]
[1779803376745,55.91,77218.96,20.7,-0.01162,1e-05,2.37879]
[1779803377470,55.91,77218.96,20.7,-0.01162,1e-05,2.37879]
[1779803381719,55.89,77228.51,20.7,-0.01153,1e-05,2.36306]
[1779803382508,55.89,77240.48,20.7,-0.01144,1e-05,2.3481]
[1779803384711,55.88,77258.71,20.7,-0.01131,1e-05,2.32522]
[1779803384716,55.88,77258.71,20.7,-0.01131,1e-05,2.32522]
[1779803384734,55.88,77258.71,20.7,-0.01131,1e-05,2.32522]
[1779803385512,55.88,77271.76,20.7,-0.01122,1e-05,2.30987]
[1779803388354,55.88,77275.49,20.7,-0.01119,1e-05,2.30372]
[1779803388588,55.87,77274.72,20.7,-0.01119,1e-05,2.30405]
[1779803394336,55.86,77280.62,20.7,-0.01113,1e-05,2.29431]
[1779803394865,55.86,77296.91,20.7,-0.01102,1e-05,2.27535]
[1779803398366,55.85,77292.93,20.7,-0.01104,1e-05,2.27788]
[1779803398882,55.85,77280.83,20.7,-0.01112,1e-05,2.29143]
[1779803400596,55.84,77275.89,20.7,-0.01115,1e-05,2.29665]
[1779803401153,55.84,77275.89,20.7,-0.01115,1e-05,2.29665]
[1779803401265,55.84,77275.89,20.7,-0.01115,1e-05,2.29665]
[1779803401673,55.84,77288.77,20.7,-0.01106,1e-05,2.28108]
[1779803401780,55.84,77288.77,20.7,-0.01106,1e-05,2.28108]
[1779803401941,55.84,77288.77,20.7,-0.01106,1e-05,2.28108]
[1779803401952,55.82,77324.9,20.7,-0.01079,1e-05,2.2342]
[1779803402645,55.82,77324.9,20.7,-0.01079,1e-05,2.2342]
[1779803403814,55.79,77338.6,20.7,-0.01068,1e-05,2.21425]
[1779803404162,55.79,77338.6,20.7,-0.01068,1e-05,2.21425]
[1779803404476,55.79,77338.6,20.7,-0.01068,1e-05,2.21425]
[1779803404733,55.78,77345.21,20.7,-0.01061,1e-05,2.20279]
[1779803404950,55.78,77345.21,20.7,-0.01061,1e-05,2.20279]
[1779803407749,55.72,77345.46,20.7,-0.01055,1e-05,2.19116]
[1779803409589,55.7,77369.72,20.7,-0.01038,1e-05,2.16051]
[1779803412388,55.7,77376.77,20.7,-0.01033,1e-05,2.15234]
[1779803413304,55.7,77375.7,20.7,-0.01033,1e-05,2.15295]
[1779803413333,55.7,77345.66,20.7,-0.01052,1e-05,2.18627]
[1779803413728,55.7,77345.66,20.7,-0.01052,1e-05,2.18627]
[1779803414281,55.7,77345.66,20.7,-0.01052,1e-05,2.18627]
[1779803415000,55.7,77341.84,20.7,-0.01054,1e-05,2.19023]
[1779803415870,55.69,77340.15,20.7,-0.01055,1e-05,2.19178]
[1779803417312,55.69,77346.12,20.7,-0.01051,1e-05,2.1847]
[1779803417412,55.69,77368.53,20.7,-0.01037,1e-05,2.15926]
[1779803417577,55.69,77368.53,20.7,-0.01037,1e-05,2.15926]
[1779803419843,55.69,77373.75,20.7,-0.01033,1e-05,2.15287]
[1779803420081,55.69,77373.75,20.7,-0.01033,1e-05,2.15287]
[1779803420162,55.69,77352.81,20.7,-0.01046,1e-05,2.17597]
[1779803420916,55.69,77352.81,20.7,-0.01046,1e-05,2.17597]
[1779803420948,55.69,77373.84,20.7,-0.01033,1e-05,2.15248]
[1779803422967,55.68,77377.05,20.7,-0.01031,1e-05,2.14831]
[1779803423739,55.68,77378.04,20.7,-0.0103,1e-05,2.14694]
[1779803425716,55.68,77338.16,20.7,-0.01055,1e-05,2.19067]
[1779803427230,55.68,77338.16,20.7,-0.01055,1e-05,2.19067]
[1779803427736,55.68,77337.11,20.7,-0.01055,1e-05,2.19149]
[1779803432080,55.67,77321.27,20.7,-0.01064,1e-05,2.20627]
[1779803432754,55.67,77319.42,20.7,-0.01065,1e-05,2.20837]
[1779803434510,55.66,77312.79,20.7,-0.01069,1e-05,2.21552]
[1779803434766,55.66,77312.8,20.7,-0.01069,1e-05,2.2151]
[1779803438106,55.66,77333.0,20.7,-0.01055,1e-05,2.19101]
[1779803438783,55.65,77324.15,20.7,-0.01061,1e-05,2.20066]
[1779803439753,55.65,77320.27,20.7,-0.01063,1e-05,2.20468]
[1779803440126,55.65,77320.27,20.7,-0.01063,1e-05,2.20468]
[1779803441167,55.65,77307.4,20.7,-0.01071,1e-05,2.21893]
[1779803442049,55.65,77289.94,20.7,-0.01082,1e-05,2.23851]
[1779803444650,55.64,77302.63,20.7,-0.01073,1e-05,2.22263]
[1779803445060,55.64,77302.63,20.7,-0.01073,1e-05,2.22263]
[1779803446682,55.64,77302.31,20.7,-0.01073,1e-05,2.22216]
[1779803447073,55.64,77302.31,20.7,-0.01073,1e-05,2.22216]
[1779803448686,55.63,77292.12,20.7,-0.01079,1e-05,2.23298]
[1779803449084,55.63,77292.12,20.7,-0.01079,1e-05,2.23298]
[1779803449903,55.63,77270.57,20.7,-0.01093,1e-05,2.2569]
[1779803452452,55.63,77270.19,20.7,-0.01093,1e-05,2.25686]
[1779803453145,55.62,77262.88,20.7,-0.01097,1e-05,2.26435]
[1779803454374,55.62,77252.89,20.7,-0.01104,1e-05,2.27597]
[1779803455108,55.62,77247.74,20.7,-0.01107,1e-05,2.28146]
[1779803456947,55.62,77220.55,20.7,-0.01124,1e-05,2.3123]
[1779803457165,55.62,77220.55,20.7,-0.01124,1e-05,2.3123]
[1779803460217,55.61,77205.9,20.7,-0.01133,1e-05,2.32784]
[1779803460453,55.61,77205.9,20.7,-0.01133,1e-05,2.32784]
[1779803460478,55.61,77205.9,20.7,-0.01133,1e-05,2.32784]
[1779803460514,55.6,77204.53,20.7,-0.01134,1e-05,2.32885]
[1779803462014,55.6,77177.76,20.7,-0.01152,1e-05,2.36053]
[1779803464497,55.6,77156.7,20.7,-0.01167,1e-05,2.38648]
[1779803467235,55.61,77152.03,20.7,-0.01171,1e-05,2.3926]
[1779803467236,55.61,77152.03,20.7,-0.01171,1e-05,2.3926]
[1779803472482,55.61,77157.3,20.7,-0.01168,1e-05,2.38733]
[1779803476696,55.62,77173.4,20.7,-0.01157,1e-05,2.36927]
[1779803477645,55.62,77178.35,20.7,-0.01154,1e-05,2.36331]
[1779803480778,55.62,77151.35,20.7,-0.01173,1e-05,2.3967]
[1779803485997,55.63,77137.83,20.7,-0.01183,1e-05,2.41418]
[1779803487223,55.63,77165.29,20.7,-0.01164,1e-05,2.38114]
[1779803492410,55.63,77171.37,20.7,-0.0116,1e-05,2.37348]
[1779803493276,55.64,77215.83,20.7,-0.01129,1e-05,2.32088]
[1779803494513,55.64,77215.83,20.7,-0.01129,1e-05,2.32088]
[1779803494616,55.64,77236.74,20.7,-0.01115,1e-05,2.29657]
[1779803499802,55.65,77228.9,20.7,-0.01122,1e-05,2.30774]
[1779803502166,55.65,77227.6,20.7,-0.01123,1e-05,2.31002]
[1779803508400,55.66,77213.98,20.7,-0.01134,1e-05,2.32855]
[1779803512428,55.67,77193.37,20.7,-0.01149,1e-05,2.35445]
[1779803512894,55.67,77193.37,20.7,-0.01149,1e-05,2.35445]
[1779803518470,55.68,77173.08,20.7,-0.01164,1e-05,2.38049]
[1779803523505,55.68,77153.97,20.7,-0.01178,1e-05,2.40482]
[1779803528540,55.68,77148.37,20.7,-0.01182,1e-05,2.41261]
[1779803533575,55.69,77165.97,20.7,-0.0117,1e-05,2.39212]
[1779803538610,55.7,77163.6,20.7,-0.01173,1e-05,2.39628]
[1779803543645,55.7,77170.8,20.7,-0.01168,1e-05,2.38861]
[1779803548680,55.71,77165.31,20.7,-0.01173,1e-05,2.39639]
[1779803549128,55.71,77165.31,20.7,-0.01173,1e-05,2.39639]
[1779803549687,55.71,77186.89,20.7,-0.01158,1e-05,2.37051]
[1779803555584,55.71,77189.79,20.7,-0.01156,1e-05,2.36677]
[1779803560788,55.72,77174.54,20.7,-0.01167,1e-05,2.38686]
[1779803565830,55.72,77169.95,20.7,-0.01171,1e-05,2.39354]
[1779803568757,55.73,77169.91,20.7,-0.01171,1e-05,2.39402]
[1779803571082,55.73,77191.33,20.7,-0.01157,1e-05,2.3686]
[1779803573685,55.73,77213.22,20.7,-0.01142,1e-05,2.34266]
[1779803576914,55.74,77190.45,20.7,-0.01158,1e-05,2.37159]
[1779803581780,55.74,77190.78,20.7,-0.01159,1e-05,2.37221]
[1779803583367,55.74,77174.07,20.7,-0.01171,1e-05,2.39264]
[1779803584671,55.74,77160.23,20.7,-0.0118,1e-05,2.40968]
[1779803585403,55.75,77160.48,20.7,-0.0118,1e-05,2.40974]
[1779803586192,55.75,77160.53,20.7,-0.0118,1e-05,2.40968]
[1779803588207,55.75,77162.92,20.7,-0.01179,1e-05,2.40714]
[1779803594036,55.75,77154.57,20.7,-0.01185,1e-05,2.41855]
[1779803599071,55.76,77145.31,20.7,-0.01193,1e-05,2.43069]
[1779803604106,55.76,77124.02,20.7,-0.01208,1e-05,2.45757]
[1779803605654,55.76,77103.16,20.7,-0.01223,1e-05,2.48361]
[1779803610709,55.76,77087.02,20.7,-0.01235,1e-05,2.50401]
[1779803612070,55.76,77106.81,20.7,-0.0122,1e-05,2.47791]
[1779803616450,55.76,77106.49,20.7,-0.01221,1e-05,2.47858]
[1779803618614,55.76,77104.27,20.7,-0.01222,1e-05,2.48148]
[1779803619210,55.76,77106.38,20.7,-0.01221,1e-05,2.47891]
[1779803619504,55.76,77106.38,20.7,-0.01221,1e-05,2.47891]
[1779803622248,55.77,77128.71,20.7,-0.01205,1e-05,2.45149]
[1779803627286,55.77,77111.97,20.7,-0.01217,1e-05,2.47279]
[1779803632488,55.77,77118.16,20.7,-0.01213,1e-05,2.46544]
[1779803637490,55.77,77121.74,20.7,-0.0121,1e-05,2.46137]
[1779803642508,55.77,77127.27,20.7,-0.01207,1e-05,2.45507]
[1779803648441,55.78,77135.27,20.7,-0.01202,1e-05,2.44602]
[1779803653475,55.78,77137.06,20.7,-0.01201,1e-05,2.44445]
[1779803657504,55.78,77113.57,20.7,-0.01218,1e-05,2.47399]
[1779803661533,55.78,77093.29,20.7,-0.01233,1e-05,2.4996]
[1779803666567,55.78,77088.61,20.7,-0.01236,1e-05,2.50561]
[1779803668400,55.78,77088.08,20.7,-0.01237,1e-05,2.5063]
[1779803670026,55.78,77075.81,20.7,-0.01246,1e-05,2.52179]
[1779803672987,55.78,77096.26,20.7,-0.0123,1e-05,2.49473]
[1779803677765,55.79,77119.64,20.7,-0.01213,1e-05,2.46578]
[1779803683690,55.79,77117.58,20.7,-0.01215,1e-05,2.46891]
[1779803688749,55.79,77106.33,20.7,-0.01223,1e-05,2.48339]
[1779803691637,55.79,77094.15,20.7,-0.01232,1e-05,2.49876]
[1779803695490,55.79,77085.04,20.7,-0.01239,1e-05,2.51032]
[1779803700842,55.79,77105.29,20.7,-0.01224,1e-05,2.48507]
[1779803705881,55.79,77119.58,20.7,-0.01214,1e-05,2.46762]
[1779803710916,55.8,77121.15,20.7,-0.01213,1e-05,2.46613]
[1779803716327,55.8,77136.64,20.7,-0.01202,1e-05,2.44738]
[1779803721999,55.8,77133.55,20.7,-0.01205,1e-05,2.45219]
[1779803727067,55.8,77148.14,20.7,-0.01195,1e-05,2.4348]
[1779803733078,55.81,77152.1,20.7,-0.01192,1e-05,2.42967]
[1779803738114,55.81,77149.91,20.7,-0.01194,1e-05,2.43314]
[1779803743915,55.82,77145.92,20.7,-0.01197,1e-05,2.43864]
[1779803750096,55.82,77162.36,20.7,-0.01186,1e-05,2.41969]
[1779803755607,55.83,77164.27,20.7,-0.01186,1e-05,2.41823]
[1779803756087,55.83,77180.16,20.7,-0.01174,1e-05,2.39908]
[1779803760066,55.83,77199.84,20.7,-0.01161,1e-05,2.37623]
[1779803765320,55.84,77231.26,20.7,-0.0114,1e-05,2.3403]
[1779803770375,55.85,77246.43,20.7,-0.01131,1e-05,2.32392]
[1779803775410,55.85,77229.96,20.7,-0.01143,1e-05,2.34502]
[1779803778435,55.86,77209.71,20.7,-0.01158,1e-05,2.37009]
[1779803781094,55.86,77206.24,20.7,-0.0116,1e-05,2.37477]
[1779803786494,55.87,77200.7,20.7,-0.01165,1e-05,2.38283]
[1779803791529,55.87,77204.5,20.7,-0.01162,1e-05,2.37812]
[1779803796564,55.88,77187.8,20.7,-0.01175,1e-05,2.39947]
[1779803801600,55.88,77190.79,20.7,-0.01173,1e-05,2.39687]
[1779803806635,55.89,77190.42,20.7,-0.01174,1e-05,2.39834]
[1779803811670,55.89,77198.66,20.7,-0.01169,1e-05,2.38947]
[1779803814104,55.89,77205.51,20.7,-0.01164,1e-05,2.38166]
[1779803819727,55.9,77217.28,20.7,-0.01157,1e-05,2.36905]
[1779803824763,55.91,77208.91,20.7,-0.01164,1e-05,2.38036]
[1779803829798,55.91,77217.66,20.7,-0.01158,1e-05,2.37101]
[1779803830607,55.91,77217.66,20.7,-0.01158,1e-05,2.37101]
[1779803831457,55.91,77211.58,20.7,-0.01162,1e-05,2.37856]
[1779803833743,55.92,77206.52,20.7,-0.01166,1e-05,2.38511]
[1779803833889,55.92,77206.52,20.7,-0.01166,1e-05,2.38511]
[1779803839868,55.92,77184.33,20.7,-0.01183,1e-05,2.41332]
[1779803844904,55.93,77181.29,20.7,-0.01185,1e-05,2.41786]
[1779803849939,55.93,77173.4,20.7,-0.01191,1e-05,2.42832]
[1779803854974,55.93,77165.08,20.7,-0.01197,1e-05,2.43786]
[1779803860010,55.94,77179.76,20.7,-0.01187,1e-05,2.42063]
[1779803865044,55.94,77187.22,20.7,-0.01182,1e-05,2.41234]
[1779803870080,55.94,77193.58,20.7,-0.01178,1e-05,2.4055]
[1779803875230,55.95,77204.47,20.7,-0.01171,1e-05,2.39308]
[1779803876454,55.95,77204.51,20.7,-0.01171,1e-05,2.39346]
[1779803877622,55.95,77204.58,20.7,-0.01171,1e-05,2.39358]
[1779803877912,55.95,77204.58,20.7,-0.01171,1e-05,2.39358]
[1779803883170,55.96,77188.8,20.7,-0.01183,1e-05,2.41409]
[1779803888205,55.96,77190.51,20.7,-0.01182,1e-05,2.41291]
[1779803890958,55.96,77198.14,20.7,-0.01177,1e-05,2.40383]
[1779803891047,55.96,77198.47,20.7,-0.01177,1e-05,2.40362]
[1779803891173,55.96,77198.47,20.7,-0.01177,1e-05,2.40362]
[1779803891226,55.97,77195.78,20.7,-0.01179,1e-05,2.40761]
[1779803897166,55.97,77194.5,20.7,-0.01181,1e-05,2.40991]
[1779803902305,55.98,77180.64,20.7,-0.01191,1e-05,2.42798]
[1779803907343,55.98,77173.87,20.7,-0.01196,1e-05,2.43693]
[1779803912382,55.98,77160.1,20.7,-0.01206,1e-05,2.45309]
[1779803917417,55.98,77160.65,20.7,-0.01206,1e-05,2.45291]
[1779803922452,55.99,77156.56,20.7,-0.01209,1e-05,2.45846]
[1779803927487,55.99,77154.85,20.7,-0.0121,1e-05,2.46101]
[1779803933529,55.99,77149.58,20.7,-0.01214,1e-05,2.46799]
[1779803938564,55.99,77148.1,20.7,-0.01216,1e-05,2.47019]
[1779803943602,55.99,77145.87,20.7,-0.01217,1e-05,2.4733]
[1779803948638,55.99,77130.68,20.7,-0.01229,1e-05,2.49243]
[1779803953675,56.0,77132.92,20.7,-0.01227,1e-05,2.4898]
[1779803958710,56.0,77116.81,20.7,-0.01239,1e-05,2.51]
[1779803963745,56.0,77116.3,20.7,-0.01239,1e-05,2.51064]
[1779803968780,56.0,77113.64,20.7,-0.01241,1e-05,2.51396]
[1779803973815,56.0,77123.05,20.7,-0.01234,1e-05,2.50086]
[1779803978850,56.0,77125.11,20.7,-0.01232,1e-05,2.49832]
[1779803983885,56.0,77126.24,20.7,-0.01231,1e-05,2.49701]
[1779803988922,56.0,77127.6,20.7,-0.0123,1e-05,2.49546]
[1779803993957,56.0,77127.96,20.7,-0.0123,1e-05,2.49515]
[1779803998992,56.0,77139.48,20.7,-0.01222,1e-05,2.48097]
[1779804000352,56.0,77146.03,20.7,-0.01217,1e-05,2.4729]
[1779804001017,56.0,77170.79,20.7,-0.012,1e-05,2.44243]
[1779804002802,56.0,77186.85,20.7,-0.01188,1e-05,2.42292]
[1779804008070,56.0,77181.31,20.7,-0.01193,1e-05,2.43058]
[1779804012444,56.01,77183.01,20.7,-0.01192,1e-05,2.4291]
[1779804014500,56.01,77182.28,20.7,-0.01193,1e-05,2.43029]
[1779804016441,56.01,77175.01,20.7,-0.01198,1e-05,2.43947]
[1779804019335,56.01,77172.86,20.7,-0.012,1e-05,2.44249]
[1779804019660,56.01,77172.86,20.7,-0.012,1e-05,2.44249]
[1779804020125,56.01,77172.86,20.7,-0.012,1e-05,2.44249]
[1779804020263,56.01,77172.86,20.7,-0.012,1e-05,2.44249]
[1779804027208,56.02,77170.53,20.7,-0.01202,1e-05,2.44625]
[1779804032212,56.02,77162.11,20.7,-0.01207,1e-05,2.4557]
[1779804032246,56.02,77135.97,20.7,-0.01226,1e-05,2.48818]
[1779804037285,56.02,77123.23,20.7,-0.01236,1e-05,2.50428]
[1779804042320,56.02,77123.31,20.7,-0.01236,1e-05,2.5042]
[1779804047359,56.02,77122.58,20.7,-0.01236,1e-05,2.50517]
[1779804052394,56.02,77111.26,20.7,-0.01245,1e-05,2.51938]
[1779804057430,56.02,77108.56,20.7,-0.01246,1e-05,2.52266]
[1779804060198,56.02,77108.23,20.7,-0.01247,1e-05,2.52305]
[1779804061102,56.02,77108.32,20.7,-0.01247,1e-05,2.52291]
[1779804061166,56.02,77108.32,20.7,-0.01247,1e-05,2.52291]
[1779804062269,56.02,77112.53,20.7,-0.01244,1e-05,2.51758]
[1779804062285,56.02,77112.53,20.7,-0.01244,1e-05,2.51758]
[1779804070521,56.02,77149.01,20.7,-0.01217,1e-05,2.47219]
[1779804075556,56.02,77150.81,20.7,-0.01216,1e-05,2.47032]
[1779804080591,56.02,77147.02,20.7,-0.01219,1e-05,2.47535]
[1779804085626,56.02,77148.23,20.7,-0.01218,1e-05,2.47415]
[1779804090661,56.02,77154.93,20.7,-0.01213,1e-05,2.46619]
[1779804095696,56.03,77152.04,20.7,-0.01215,1e-05,2.46878]
[1779804100731,56.03,77148.22,20.7,-0.01218,1e-05,2.47375]
[1779804106773,56.03,77151.27,20.7,-0.01216,1e-05,2.47037]
[1779804111329,56.03,77172.47,20.7,-0.01201,1e-05,2.44458]
[1779804112064,56.03,77172.47,20.7,-0.01201,1e-05,2.44458]
[1779804112834,56.03,77204.06,20.7,-0.01179,1e-05,2.4063]
[1779804117866,56.04,77191.14,20.7,-0.01188,1e-05,2.42287]
[1779804121050,56.04,77186.44,20.7,-0.01192,1e-05,2.42889]
[1779804121510,56.04,77186.71,20.7,-0.01192,1e-05,2.4287]
[1779804122562,56.04,77179.35,20.7,-0.01197,1e-05,2.43783]
[1779804124226,56.04,77180.21,20.7,-0.01197,1e-05,2.4369]
[1779804125031,56.04,77179.78,20.7,-0.01197,1e-05,2.43755]
[1779804125361,56.04,77179.78,20.7,-0.01197,1e-05,2.43755]
[1779804128298,56.04,77179.31,20.7,-0.01197,1e-05,2.43849]
[1779804128733,56.04,77186.01,20.7,-0.01193,1e-05,2.4303]
[1779804135993,56.05,77156.93,20.7,-0.01214,1e-05,2.46696]
[1779804136964,56.05,77156.93,20.7,-0.01214,1e-05,2.46696]
[1779804137388,56.05,77156.93,20.7,-0.01214,1e-05,2.46696]
[1779804137472,56.05,77152.76,20.7,-0.01217,1e-05,2.47218]
[1779804138176,56.05,77152.76,20.7,-0.01217,1e-05,2.47218]
[1779804138213,56.05,77152.76,20.7,-0.01217,1e-05,2.47218]
[1779804138503,56.05,77152.76,20.7,-0.01217,1e-05,2.47218]
[1779804138543,56.05,77137.84,20.7,-0.01228,1e-05,2.49131]
[1779804138653,56.05,77137.84,20.7,-0.01228,1e-05,2.49131]
[1779804139014,56.05,77136.57,20.7,-0.01229,1e-05,2.49346]
[1779804142381,56.06,77135.16,20.7,-0.01231,1e-05,2.49633]
[1779804142479,56.06,77135.37,20.7,-0.01231,1e-05,2.49662]
[1779804147754,56.06,77145.86,20.7,-0.01224,1e-05,2.48373]
[1779804153113,56.06,77151.69,20.7,-0.01219,1e-05,2.47532]
[1779804158148,56.06,77150.3,20.7,-0.0122,1e-05,2.4773]
[1779804163183,56.06,77152.9,20.7,-0.01218,1e-05,2.4743]
[1779804168220,56.06,77147.56,20.7,-0.01222,1e-05,2.4812]
[1779804173255,56.06,77130.43,20.7,-0.01235,1e-05,2.50261]
[1779804178290,56.06,77123.73,20.7,-0.0124,1e-05,2.51103]
[1779804183327,56.06,77125.43,20.7,-0.01239,1e-05,2.5088]
[1779804188363,56.06,77107.15,20.7,-0.01252,1e-05,2.53173]
[1779804189974,56.06,77104.79,20.7,-0.01254,1e-05,2.53467]
[1779804190377,56.06,77105.91,20.7,-0.01253,1e-05,2.5332]
[1779804191542,56.06,77105.91,20.7,-0.01253,1e-05,2.5332]
[1779804191661,56.07,77096.88,20.7,-0.0126,1e-05,2.54512]
[1779804191676,56.07,77096.88,20.7,-0.0126,1e-05,2.54512]
[1779804192260,56.07,77096.88,20.7,-0.0126,1e-05,2.54512]
[1779804194285,56.07,77089.83,20.7,-0.01266,1e-05,2.55499]
[1779804196533,56.07,77096.12,20.7,-0.01261,1e-05,2.54793]
[1779804197285,56.08,77096.23,20.7,-0.01262,1e-05,2.54826]
[1779804201291,56.09,77120.44,20.7,-0.01245,1e-05,2.51968]
[1779804201333,56.09,77120.44,20.7,-0.01245,1e-05,2.51968]
[1779804206325,56.1,77126.92,20.7,-0.01242,1e-05,2.5141]
[1779804209954,56.11,77121.16,20.7,-0.01247,1e-05,2.52351]
[1779804210523,56.11,77101.09,20.7,-0.01262,1e-05,2.54937]
[1779804215558,56.12,77107.08,20.7,-0.01258,1e-05,2.54272]
[1779804220600,56.13,77121.05,20.7,-0.01249,1e-05,2.52757]
[1779804225636,56.14,77124.32,20.7,-0.01249,1e-05,2.52601]
[1779804229674,56.15,77146.54,20.7,-0.01233,1e-05,2.50021]
[1779804234702,56.16,77165.3,20.7,-0.01221,1e-05,2.47969]
[1779804240253,56.18,77164.78,20.7,-0.01223,1e-05,2.48266]
[1779804241258,56.18,77164.79,20.7,-0.01224,1e-05,2.4838]
[1779804241363,56.18,77159.49,20.7,-0.01228,1e-05,2.49095]
[1779804242670,56.18,77159.49,20.7,-0.01228,1e-05,2.49095]
[1779804242772,56.18,77144.57,20.7,-0.01239,1e-05,2.50957]
[1779804247807,56.19,77138.5,20.7,-0.01245,1e-05,2.51978]
[1779804252842,56.21,77137.42,20.7,-0.01247,1e-05,2.52366]
[1779804253720,56.21,77137.42,20.7,-0.01247,1e-05,2.52366]
[1779804258884,56.22,77139.67,20.7,-0.01247,1e-05,2.52387]
[1779804263919,56.23,77150.27,20.7,-0.01241,1e-05,2.51313]
[1779804266210,56.23,77150.29,20.7,-0.01241,1e-05,2.51363]
[1779804266428,56.24,77152.8,20.7,-0.01239,1e-05,2.51102]
[1779804271975,56.24,77156.33,20.7,-0.01236,1e-05,2.50515]
[1779804273343,56.24,77156.33,20.7,-0.01236,1e-05,2.50515]
[1779804273612,56.24,77156.33,20.7,-0.01236,1e-05,2.50515]
[1779804273642,56.24,77156.33,20.7,-0.01236,1e-05,2.50515]
[1779804274218,56.24,77147.43,20.7,-0.01243,1e-05,2.51627]
[1779804274634,56.24,77147.43,20.7,-0.01243,1e-05,2.51627]
[1779804274735,56.24,77127.04,20.7,-0.01258,1e-05,2.54187]
[1779804275391,56.24,77127.04,20.7,-0.01258,1e-05,2.54187]
[1779804275492,56.24,77123.97,20.7,-0.0126,1e-05,2.54568]
[1779804281040,56.25,77122.39,20.7,-0.01263,1e-05,2.55046]
[1779804285550,56.25,77122.01,20.7,-0.01264,1e-05,2.55232]
[1779804291111,56.27,77110.91,20.7,-0.01274,1e-05,2.56957]
[1779804296145,56.28,77108.27,20.7,-0.01277,1e-05,2.57502]
[1779804296763,56.28,77108.27,20.7,-0.01277,1e-05,2.57502]
[1779804302188,56.29,77107.84,20.7,-0.01279,1e-05,2.57805]
[1779804307226,56.3,77110.52,20.7,-0.01278,1e-05,2.57671]
[1779804311568,56.3,77110.43,20.7,-0.01279,1e-05,2.57804]
[1779804311669,56.31,77116.43,20.7,-0.01274,1e-05,2.57081]
[1779804315363,56.3,77117.55,20.7,-0.01273,1e-05,2.56901]
[1779804315423,56.3,77117.24,20.7,-0.01274,1e-05,2.56928]
[1779804321327,56.32,77114.75,20.7,-0.01277,1e-05,2.57496]
[1779804326362,56.32,77115.69,20.7,-0.01277,1e-05,2.57581]
[1779804328546,56.33,77116.42,20.7,-0.01277,1e-05,2.57529]
[1779804328638,56.33,77120.87,20.7,-0.01274,1e-05,2.57004]
[1779804334418,56.32,77112.74,20.7,-0.01279,1e-05,2.57817]
[1779804339454,56.32,77095.21,20.7,-0.01292,1e-05,2.59984]
[1779804344613,56.32,77111.54,20.7,-0.01279,1e-05,2.57829]
[1779804347767,56.32,77110.56,20.7,-0.01279,1e-05,2.57912]
[1779804348517,56.31,77095.35,20.7,-0.01291,1e-05,2.59827]
[1779804351144,56.32,77093.88,20.7,-0.01292,1e-05,2.6009]
[1779804358719,56.33,77084.89,20.7,-0.013,1e-05,2.61423]
[1779804358739,56.33,77084.89,20.7,-0.013,1e-05,2.61423]
[1779804358743,56.33,77084.89,20.7,-0.013,1e-05,2.61423]
[1779804359348,56.33,77074.16,20.7,-0.01309,1e-05,2.62912]
[1779804369486,56.34,77091.39,20.7,-0.01297,1e-05,2.60958]
[1779804374709,56.36,77102.18,20.7,-0.01291,1e-05,2.59858]
[1779804379745,56.36,77098.28,20.7,-0.01295,1e-05,2.60542]
[1779804384779,56.37,77106.21,20.7,-0.0129,1e-05,2.59702]
[1779804385893,56.37,77109.85,20.7,-0.01287,1e-05,2.59272]
[1779804386793,56.37,77108.25,20.7,-0.01289,1e-05,2.59514]
[1779804391828,56.37,77113.92,20.7,-0.01283,1e-05,2.58565]
[1779804396867,56.37,77115.88,20.7,-0.01281,1e-05,2.58239]
[1779804401901,56.36,77115.58,20.7,-0.01281,1e-05,2.58204]
[1779804406936,56.36,77117.14,20.7,-0.0128,1e-05,2.57933]
[1779804411973,56.36,77125.4,20.7,-0.01273,1e-05,2.56798]
[1779804417008,56.35,77132.18,20.7,-0.01268,1e-05,2.55882]
[1779804422045,56.35,77153.62,20.7,-0.01251,1e-05,2.53137]
[1779804427080,56.35,77159.94,20.7,-0.01247,1e-05,2.52327]
[1779804432116,56.35,77160.29,20.7,-0.01246,1e-05,2.52265]
[1779804437157,56.35,77159.95,20.7,-0.01246,1e-05,2.52288]
[1779804442192,56.35,77164.1,20.7,-0.01243,1e-05,2.51753]
[1779804444316,56.35,77168.57,20.7,-0.0124,1e-05,2.51192]
[1779804450249,56.35,77167.83,20.7,-0.01241,1e-05,2.51274]
[1779804455283,56.35,77178.8,20.7,-0.01232,1e-05,2.49764]
[1779804460318,56.35,77174.11,20.7,-0.01235,1e-05,2.50349]
[1779804465354,56.35,77175.59,20.7,-0.01234,1e-05,2.50166]
[1779804470389,56.35,77180.82,20.7,-0.0123,1e-05,2.49516]
[1779804475424,56.35,77181.18,20.7,-0.0123,1e-05,2.49476]
[1779804480459,56.35,77178.54,20.7,-0.01232,1e-05,2.49806]
[1779804485497,56.35,77177.57,20.7,-0.01233,1e-05,2.49923]
[1779804491536,56.35,77182.36,20.7,-0.01229,1e-05,2.49331]
[1779804496572,56.35,77198.81,20.7,-0.01218,1e-05,2.47314]
[1779804500609,56.35,77172.44,20.7,-0.01237,1e-05,2.50594]
[1779804501823,56.35,77172.44,20.7,-0.01237,1e-05,2.50594]
[1779804501965,56.35,77172.44,20.7,-0.01237,1e-05,2.50594]
[1779804501980,56.35,77154.86,20.7,-0.0125,1e-05,2.52789]
[1779804502328,56.35,77154.86,20.7,-0.0125,1e-05,2.52789]
[1779804502621,56.35,77152.82,20.7,-0.01251,1e-05,2.5304]
[1779804507662,56.35,77145.31,20.7,-0.01256,1e-05,2.5395]
[1779804512697,56.35,77147.35,20.7,-0.01254,1e-05,2.53516]
[1779804517732,56.35,77129.16,20.7,-0.01267,1e-05,2.55772]
[1779804522767,56.34,77124.24,20.7,-0.01271,1e-05,2.56337]
[1779804527802,56.34,77124.69,20.7,-0.0127,1e-05,2.56217]
[1779804532837,56.34,77126.61,20.7,-0.01268,1e-05,2.55915]
[1779804537872,56.33,77130.27,20.7,-0.01265,1e-05,2.55397]
[1779804542907,56.33,77138.78,20.7,-0.01258,1e-05,2.54278]
[1779804547944,56.33,77142.21,20.7,-0.01256,1e-05,2.53808]
[1779804552979,56.33,77126.38,20.7,-0.01267,1e-05,2.55768]
[1779804559022,56.33,77123.6,20.7,-0.01269,1e-05,2.56054]
[1779804564057,56.32,77137.49,20.7,-0.01258,1e-05,2.54248]
[1779804569486,56.32,77134.39,20.7,-0.0126,1e-05,2.54599]
[1779804575135,56.32,77139.83,20.7,-0.01255,1e-05,2.53727]
[1779804580170,56.32,77139.07,20.7,-0.01256,1e-05,2.53783]
[1779804585205,56.32,77145.75,20.7,-0.01251,1e-05,2.52914]
[1779804586944,56.32,77145.75,20.7,-0.01251,1e-05,2.52914]
[1779804592254,56.32,77164.63,20.7,-0.01237,1e-05,2.50537]
[1779804597289,56.32,77167.67,20.7,-0.01235,1e-05,2.50159]
[1779804602324,56.32,77190.27,20.7,-0.01218,1e-05,2.47364]
[1779804607460,56.32,77193.52,20.7,-0.01216,1e-05,2.46985]
[1779804613401,56.32,77202.86,20.7,-0.0121,1e-05,2.45889]
[1779804618436,56.32,77208.49,20.7,-0.01206,1e-05,2.4524]
[1779804623471,56.32,77207.35,20.7,-0.01207,1e-05,2.45421]
[1779804628507,56.33,77223.37,20.7,-0.01196,1e-05,2.43509]
[1779804633543,56.33,77229.59,20.7,-0.01191,1e-05,2.4268]
[1779804638578,56.33,77221.0,20.7,-0.01198,1e-05,2.43788]
[1779804643613,56.33,77224.22,20.7,-0.01196,1e-05,2.43455]
[1779804647243,56.34,77228.06,20.7,-0.01193,1e-05,2.43023]
[1779804652676,56.34,77227.73,20.7,-0.01194,1e-05,2.43137]
[1779804657712,56.34,77221.92,20.7,-0.01198,1e-05,2.43901]
[1779804661597,56.34,77210.0,20.7,-0.01207,1e-05,2.45386]
[1779804662017,56.34,77210.0,20.7,-0.01207,1e-05,2.45386]
[1779804662498,56.34,77209.36,20.7,-0.01207,1e-05,2.45473]
[1779804663245,56.34,77193.39,20.7,-0.01219,1e-05,2.47443]
[1779804668789,56.34,77196.47,20.7,-0.01217,1e-05,2.47089]
[1779804673825,56.35,77204.1,20.7,-0.01211,1e-05,2.46178]
[1779804678861,56.35,77210.57,20.7,-0.01207,1e-05,2.4542]
[1779804683898,56.35,77200.71,20.7,-0.01214,1e-05,2.4666]
[1779804688932,56.35,77200.49,20.7,-0.01214,1e-05,2.46714]
[1779804693967,56.35,77199.76,20.7,-0.01215,1e-05,2.46695]
[1779804700011,56.35,77199.68,20.7,-0.01215,1e-05,2.46737]
[1779804705046,56.35,77197.88,20.7,-0.01216,1e-05,2.46983]
[1779804707205,56.35,77197.97,20.7,-0.01216,1e-05,2.46976]
[1779804716126,56.36,77198.19,20.7,-0.01216,1e-05,2.46997]
[1779804721169,56.36,77202.65,20.7,-0.01213,1e-05,2.46472]
[1779804722548,56.36,77208.97,20.7,-0.01209,1e-05,2.45702]
[1779804725528,56.36,77223.17,20.7,-0.01199,1e-05,2.4399]
[1779804727093,56.36,77223.02,20.7,-0.01199,1e-05,2.44018]
[1779804732249,56.36,77242.29,20.7,-0.01186,1e-05,2.41755]
[1779804737284,56.37,77246.12,20.7,-0.01184,1e-05,2.41365]
[1779804743326,56.37,77246.01,20.7,-0.01184,1e-05,2.41484]
[1779804748361,56.38,77245.16,20.7,-0.01185,1e-05,2.41662]
[1779804753397,56.38,77246.4,20.7,-0.01184,1e-05,2.41453]
[1779804758431,56.38,77244.84,20.7,-0.01186,1e-05,2.41716]
[1779804763466,56.39,77243.73,20.7,-0.01187,1e-05,2.41925]
[1779804768501,56.39,77243.04,20.7,-0.01188,1e-05,2.42081]
[1779804773536,56.39,77248.18,20.7,-0.01185,1e-05,2.41526]
[1779804778571,56.4,77246.67,20.7,-0.01186,1e-05,2.41782]
[1779804783606,56.4,77247.35,20.7,-0.01186,1e-05,2.41771]
[1779804788641,56.4,77247.99,20.7,-0.01186,1e-05,2.41765]
[1779804793676,56.41,77250.27,20.7,-0.01185,1e-05,2.41559]
[1779804798711,56.41,77238.82,20.7,-0.01193,1e-05,2.43013]
[1779804803746,56.41,77238.18,20.7,-0.01194,1e-05,2.4315]
[1779804808781,56.41,77230.06,20.7,-0.012,1e-05,2.4419]
[1779804812321,56.41,77229.35,20.7,-0.01201,1e-05,2.44296]
[1779804822880,56.42,77244.53,20.7,-0.0119,1e-05,2.42438]
[1779804827915,56.42,77262.54,20.7,-0.01178,1e-05,2.40335]
[1779804829651,56.42,77269.34,20.7,-0.01173,1e-05,2.39535]
[1779804829929,56.43,77269.83,20.7,-0.01173,1e-05,2.39495]
[1779804831087,56.43,77269.83,20.7,-0.01173,1e-05,2.39495]
[1779804835233,56.44,77282.2,20.7,-0.01166,1e-05,2.38309]
[1779804841010,56.46,77284.12,20.7,-0.01167,1e-05,2.38591]
[1779804846045,56.48,77289.25,20.7,-0.01166,1e-05,2.38343]
[1779804851083,56.5,77288.47,20.7,-0.01169,1e-05,2.38797]
[1779804856117,56.51,77295.35,20.7,-0.01166,1e-05,2.38342]
[1779804858858,56.52,77279.3,20.7,-0.01178,1e-05,2.40405]
[1779804859138,56.52,77276.98,20.7,-0.0118,1e-05,2.40753]
[1779804864173,56.53,77272.44,20.7,-0.01183,1e-05,2.41375]
[1779804869208,56.53,77271.28,20.7,-0.01185,1e-05,2.41586]
[1779804874243,56.53,77270.59,20.7,-0.01185,1e-05,2.41603]
[1779804879278,56.54,77265.82,20.7,-0.01189,1e-05,2.42245]
[1779804884315,56.54,77278.1,20.7,-0.0118,1e-05,2.40832]
[1779804888343,56.54,77302.52,20.7,-0.01164,1e-05,2.37974]
[1779804894386,56.55,77319.88,20.7,-0.01153,1e-05,2.36037]
[1779804899423,56.56,77333.52,20.7,-0.01144,1e-05,2.34548]
[1779804904461,56.56,77335.52,20.7,-0.01143,1e-05,2.34447]
[1779804907485,56.58,77313.26,20.7,-0.0116,1e-05,2.37383]
[1779804912524,56.58,77319.71,20.7,-0.01156,1e-05,2.36724]
[1779804917559,56.59,77312.42,20.7,-0.01162,1e-05,2.37717]
[1779804922594,56.59,77294.55,20.7,-0.01175,1e-05,2.39935]
[1779804927629,56.6,77305.92,20.7,-0.01168,1e-05,2.3866]
[1779804932664,56.6,77302.47,20.7,-0.0117,1e-05,2.39031]
[1779804937699,56.6,77305.29,20.7,-0.01168,1e-05,2.38783]
[1779804942734,56.61,77313.27,20.7,-0.01163,1e-05,2.37929]
[1779804947770,56.61,77315.38,20.7,-0.01163,1e-05,2.37779]
[1779804952805,56.62,77307.47,20.7,-0.01169,1e-05,2.38817]
[1779804957840,56.62,77288.0,20.7,-0.01183,1e-05,2.4123]
[1779804962875,56.63,77292.93,20.7,-0.01179,1e-05,2.4071]
[1779804966906,56.63,77324.51,20.7,-0.01158,1e-05,2.37015]
[1779804971941,56.63,77339.26,20.7,-0.01149,1e-05,2.35389]
[1779804976979,56.64,77341.64,20.7,-0.01148,1e-05,2.35229]
[1779804982013,56.65,77354.44,20.7,-0.0114,1e-05,2.33853]
[1779804987049,56.65,77356.73,20.7,-0.01139,1e-05,2.33716]
[1779804992100,56.69,77368.18,20.7,-0.01135,1e-05,2.33083]
[1779804994134,56.71,77397.06,20.7,-0.01118,1e-05,2.30068]
[1779804999169,56.73,77389.38,20.7,-0.01126,1e-05,2.31394]
[1779805004204,56.78,77403.85,20.7,-0.01122,1e-05,2.30716]
[1779805009239,56.81,77406.94,20.7,-0.01123,1e-05,2.3106]
[1779805014409,56.82,77400.65,20.7,-0.01128,1e-05,2.31907]
[1779805020316,56.83,77383.78,20.7,-0.01141,1e-05,2.34068]
[1779805021623,56.83,77363.84,20.7,-0.01154,1e-05,2.3643]
[1779805023531,56.83,77340.28,20.7,-0.01171,1e-05,2.39256]
[1779805029379,56.83,77345.26,20.7,-0.01168,1e-05,2.38762]
[1779805034415,56.84,77338.93,20.7,-0.01172,1e-05,2.39591]
[1779805039449,56.84,77332.68,20.7,-0.01177,1e-05,2.40409]
[1779805044486,56.85,77331.01,20.7,-0.01179,1e-05,2.40678]
[1779805049525,56.85,77347.48,20.7,-0.01168,1e-05,2.38796]
[1779805054561,56.85,77359.47,20.7,-0.0116,1e-05,2.37332]
[1779805059604,56.86,77367.7,20.7,-0.01155,1e-05,2.36463]
[1779805062636,56.86,77434.88,20.7,-0.0111,1e-05,2.28731]
[1779805062856,56.86,77434.88,20.7,-0.0111,1e-05,2.28731]
[1779805063395,56.86,77434.88,20.7,-0.0111,1e-05,2.28731]
[1779805063643,56.86,77434.81,20.7,-0.0111,1e-05,2.28763]
[1779805064864,56.86,77438.79,20.7,-0.01107,1e-05,2.28249]
[1779805064905,56.86,77438.79,20.7,-0.01107,1e-05,2.28249]
[1779805067268,56.85,77437.08,20.7,-0.01108,1e-05,2.28328]
[1779805067673,56.85,77474.61,20.7,-0.01083,1e-05,2.24015]
[1779805068082,56.85,77474.61,20.7,-0.01083,1e-05,2.24015]
[1779805068840,56.85,77470.69,20.7,-0.01085,1e-05,2.24399]
[1779805068952,56.85,77470.69,20.7,-0.01085,1e-05,2.24399]
[1779805078782,56.82,77453.67,20.7,-0.01093,1e-05,2.25799]
[1779805079812,56.82,77453.67,20.7,-0.01093,1e-05,2.25799]
[1779805081021,56.82,77450.91,20.7,-0.01095,1e-05,2.26059]
[1779805082327,56.81,77447.31,20.7,-0.01097,1e-05,2.2636]
[1779805087845,56.8,77456.99,20.7,-0.01089,1e-05,2.24944]
[1779805092881,56.79,77456.41,20.7,-0.01088,1e-05,2.24751]
[1779805095388,56.78,77476.3,20.7,-0.01074,1e-05,2.22411]
[1779805099389,56.77,77491.45,20.7,-0.01064,1e-05,2.20534]
[1779805103367,56.77,77491.3,20.7,-0.01063,1e-05,2.20421]
[1779805108605,56.75,77492.24,20.7,-0.01061,1e-05,2.20058]
[1779805108693,56.75,77492.24,20.7,-0.01061,1e-05,2.20058]
[1779805108703,56.75,77561.12,20.7,-0.01018,1e-05,2.12474]
[1779805109614,56.75,77561.12,20.7,-0.01018,1e-05,2.12474]
[1779805109700,56.75,77613.01,20.7,-0.00987,1e-05,2.06907]
[1779805109869,56.75,77613.01,20.7,-0.00987,1e-05,2.06907]
[1779805110503,56.75,77613.01,20.7,-0.00987,1e-05,2.06907]
[1779805112063,56.74,77602.17,20.7,-0.00992,1e-05,2.07753]
[1779805112719,56.73,77578.67,20.7,-0.01005,1e-05,2.10088]
[1779805112974,56.73,77578.67,20.7,-0.01005,1e-05,2.10088]
[1779805113273,56.73,77578.67,20.7,-0.01005,1e-05,2.10088]
[1779805113370,56.73,77578.67,20.7,-0.01005,1e-05,2.10088]
[1779805119001,56.72,77574.33,20.7,-0.01007,1e-05,2.10387]
[1779805124049,56.72,77564.36,20.7,-0.01012,1e-05,2.11336]
[1779805127429,56.71,77559.88,20.7,-0.01014,1e-05,2.1174]
[1779805133263,56.7,77563.4,20.7,-0.01011,1e-05,2.11168]
[1779805133810,56.7,77563.4,20.7,-0.01011,1e-05,2.11168]
[1779805135268,56.7,77566.8,20.7,-0.01009,1e-05,2.10778]
[1779805138300,56.7,77535.08,20.7,-0.01028,1e-05,2.141]
[1779805140793,56.69,77522.96,20.7,-0.01035,1e-05,2.1539]
[1779805140883,56.69,77517.75,20.7,-0.01038,1e-05,2.15927]
[1779805144344,56.69,77484.17,20.7,-0.01058,1e-05,2.19484]
[1779805146927,56.68,77474.33,20.7,-0.01064,1e-05,2.20495]
[1779805151394,56.67,77451.12,20.7,-0.01077,1e-05,2.22871]
[1779805156429,56.66,77448.16,20.7,-0.01078,1e-05,2.22969]
[1779805161465,56.65,77461.69,20.7,-0.01068,1e-05,2.21219]
[1779805162157,56.65,77461.69,20.7,-0.01068,1e-05,2.21219]
[1779805163636,56.64,77473.71,20.7,-0.0106,1e-05,2.19835]
[1779805165389,56.64,77497.28,20.7,-0.01045,1e-05,2.17145]
[1779805169537,56.64,77462.91,20.7,-0.01067,1e-05,2.21031]
[1779805172844,56.64,77460.27,20.7,-0.01068,1e-05,2.21112]
[1779805175582,56.64,77440.01,20.7,-0.0108,1e-05,2.23299]
[1779805178748,56.64,77428.74,20.7,-0.01088,1e-05,2.24659]
[1779805183638,56.63,77400.23,20.7,-0.01106,1e-05,2.27774]
[1779805184114,56.63,77400.23,20.7,-0.01106,1e-05,2.27774]
[1779805188674,56.62,77423.51,20.7,-0.01089,1e-05,2.24935]
[1779805190688,56.62,77449.93,20.7,-0.01072,1e-05,2.21855]
[1779805195723,56.61,77461.64,20.7,-0.01063,1e-05,2.20322]
[1779805199433,56.61,77457.35,20.7,-0.01066,1e-05,2.20764]
[1779805199661,56.61,77457.35,20.7,-0.01066,1e-05,2.20764]
[1779805204790,56.6,77496.22,20.7,-0.0104,1e-05,2.16291]
[1779805205631,56.6,77496.22,20.7,-0.0104,1e-05,2.16291]
[1779805206584,56.6,77494.47,20.7,-0.01041,1e-05,2.16448]
[1779805207549,56.59,77490.23,20.7,-0.01044,1e-05,2.16879]
[1779805207821,56.6,77520.7,20.7,-0.01025,1e-05,2.136]
[1779805208687,56.6,77520.7,20.7,-0.01025,1e-05,2.136]
[1779805213855,56.56,77517.06,20.7,-0.01024,1e-05,2.13304]
[1779805217166,56.56,77515.61,20.7,-0.01024,1e-05,2.13461]
[1779805222919,56.56,77499.34,20.7,-0.01034,1e-05,2.15236]
[1779805227964,56.56,77517.96,20.7,-0.01023,1e-05,2.13132]
[1779805233026,56.55,77521.96,20.7,-0.01019,1e-05,2.12431]
[1779805238053,56.54,77521.73,20.7,-0.01018,1e-05,2.12324]
[1779805243088,56.54,77511.34,20.7,-0.01024,1e-05,2.13315]
[1779805248123,56.53,77512.51,20.7,-0.01022,1e-05,2.13042]
[1779805253158,56.52,77511.72,20.7,-0.01022,1e-05,2.12983]
[1779805258193,56.52,77521.58,20.7,-0.01015,1e-05,2.11771]
[1779805263240,56.51,77518.52,20.7,-0.01016,1e-05,2.11961]
[1779805268248,56.5,77515.72,20.7,-0.01017,1e-05,2.12153]
[1779805270158,56.5,77517.59,20.7,-0.01016,1e-05,2.11895]
[1779805271125,56.5,77536.32,20.7,-0.01004,1e-05,2.09849]
[1779805272549,56.5,77569.97,20.7,-0.00984,1e-05,2.06191]
[1779805274210,56.5,77572.3,20.7,-0.00982,1e-05,2.05944]
[1779805274211,56.5,77572.3,20.7,-0.00982,1e-05,2.05944]
[1779805279364,56.49,77573.45,20.7,-0.00981,1e-05,2.05712]
[1779805284400,56.49,77558.0,20.7,-0.0099,1e-05,2.0727]
[1779805289435,56.48,77567.48,20.7,-0.00984,1e-05,2.06186]
[1779805294470,56.48,77564.45,20.7,-0.00985,1e-05,2.06303]
[1779805299479,56.47,77564.24,20.7,-0.00984,1e-05,2.06259]
[1779805304544,56.47,77563.47,20.7,-0.00984,1e-05,2.06243]
[1779805309579,56.46,77571.27,20.7,-0.00979,1e-05,2.0534]
[1779805314058,56.46,77586.23,20.7,-0.0097,1e-05,2.03717]
[1779805319657,56.46,77579.49,20.7,-0.00974,1e-05,2.04357]
[1779805324693,56.44,77568.17,20.7,-0.00979,1e-05,2.05262]
[1779805326937,56.44,77566.91,20.7,-0.0098,1e-05,2.05381]
[1779805326939,56.44,77566.91,20.7,-0.0098,1e-05,2.05381]
[1779805329728,56.44,77545.61,20.7,-0.00992,1e-05,2.07582]
[1779805332752,56.44,77569.49,20.7,-0.00977,1e-05,2.05]
[1779805333631,56.44,77569.49,20.7,-0.00977,1e-05,2.05]
[1779805334974,56.44,77582.97,20.7,-0.00969,1e-05,2.03569]
[1779805334978,56.44,77610.3,20.7,-0.00953,1e-05,2.0071]
[1779805337146,56.43,77605.55,20.7,-0.00956,1e-05,2.01141]
[1779805337270,56.43,77605.55,20.7,-0.00956,1e-05,2.01141]
[1779805342824,56.47,77603.22,20.7,-0.00961,1e-05,2.02081]
[1779805347507,56.47,77614.96,20.7,-0.00954,1e-05,2.00831]
[1779805349112,56.46,77626.93,20.7,-0.00947,1e-05,1.99498]
[1779805354910,56.46,77629.99,20.7,-0.00944,1e-05,1.98935]
[1779805359945,56.45,77634.02,20.7,-0.00941,1e-05,1.98451]
[1779805364980,56.45,77647.03,20.7,-0.00933,1e-05,1.97084]
[1779805370015,56.45,77645.1,20.7,-0.00935,1e-05,1.97321]
[1779805373624,56.45,77647.86,20.7,-0.00933,1e-05,1.97048]
[1779805374658,56.45,77661.91,20.7,-0.00925,1e-05,1.9562]
[1779805379956,56.45,77667.35,20.7,-0.00922,1e-05,1.95093]
[1779805384185,56.46,77695.9,20.7,-0.00907,1e-05,1.92332]
[1779805389156,56.48,77664.18,20.7,-0.00926,1e-05,1.95825]
[1779805394245,56.48,77659.46,20.7,-0.0093,1e-05,1.964]
[1779805400011,56.48,77663.21,20.7,-0.00927,1e-05,1.9603]
[1779805405270,56.49,77647.4,20.7,-0.00937,1e-05,1.9772]
[1779805410305,56.49,77670.3,20.7,-0.00924,1e-05,1.95389]
[1779805415340,56.49,77676.84,20.7,-0.0092,1e-05,1.94627]
[1779805420375,56.49,77660.83,20.7,-0.00929,1e-05,1.96268]
[1779805425411,56.49,77666.34,20.7,-0.00926,1e-05,1.95715]
[1779805430448,56.49,77685.99,20.7,-0.00915,1e-05,1.93746]
[1779805435688,56.49,77694.07,20.7,-0.00911,1e-05,1.92968]
[1779805441525,56.5,77706.21,20.7,-0.00905,1e-05,1.91887]
[1779805444970,56.5,77718.36,20.7,-0.00899,1e-05,1.90779]
[1779805445573,56.51,77738.55,20.7,-0.00888,1e-05,1.8889]
[1779805447025,56.51,77738.55,20.7,-0.00888,1e-05,1.8889]
[1779805452688,56.51,77753.39,20.7,-0.0088,1e-05,1.87499]
[1779805456285,56.52,77731.23,20.7,-0.00893,1e-05,1.89753]
[1779805462610,56.52,77751.62,20.7,-0.00882,1e-05,1.87831]
[1779805469292,56.53,77747.06,20.7,-0.00885,1e-05,1.8837]
[1779805470735,56.53,77788.89,20.7,-0.00863,1e-05,1.84353]
[1779805475899,56.53,77774.4,20.7,-0.00871,1e-05,1.85727]
[1779805478476,56.54,77751.29,20.7,-0.00883,1e-05,1.88033]
[1779805480771,56.54,77722.06,20.7,-0.00899,1e-05,1.90943]
[1779805483973,56.54,77716.01,20.7,-0.00903,1e-05,1.91574]
[1779805488868,56.54,77694.78,20.7,-0.00915,1e-05,1.93743]
[1779805493903,56.54,77702.36,20.7,-0.00911,1e-05,1.93013]
[1779805498938,56.55,77711.8,20.7,-0.00906,1e-05,1.92108]
[1779805503973,56.55,77732.43,20.7,-0.00895,1e-05,1.90105]
[1779805506994,56.56,77763.72,20.7,-0.00879,1e-05,1.87207]
[1779805508001,56.57,77791.15,20.7,-0.00865,1e-05,1.84713]
[1779805509037,56.57,77791.15,20.7,-0.00865,1e-05,1.84713]
[1779805515186,56.57,77808.03,20.7,-0.00857,1e-05,1.83221]
[1779805517074,56.58,77777.31,20.7,-0.00874,1e-05,1.86252]
[1779805522110,56.58,77768.28,20.7,-0.00879,1e-05,1.87223]
[1779805527144,56.6,77777.91,20.7,-0.00875,1e-05,1.86537]
[1779805528173,56.6,77815.43,20.7,-0.00855,1e-05,1.82939]
[1779805528965,56.6,77815.43,20.7,-0.00855,1e-05,1.82939]
[1779805529043,56.6,77815.43,20.7,-0.00855,1e-05,1.82939]
[1779805529784,56.6,77825.2,20.7,-0.0085,1e-05,1.82025]
[1779805530193,56.6,77875.75,20.7,-0.00825,1e-05,1.7729]
[1779805530501,56.6,77875.75,20.7,-0.00825,1e-05,1.7729]
[1779805531335,56.6,77875.75,20.7,-0.00825,1e-05,1.7729]
[1779805533628,56.61,77874.68,20.7,-0.00825,1e-05,1.77373]
[1779805535363,56.61,77850.3,20.7,-0.00838,1e-05,1.79724]
[1779805536384,56.61,77846.12,20.7,-0.0084,1e-05,1.80148]
[1779805540083,56.62,77867.76,20.7,-0.0083,1e-05,1.78202]
[1779805540899,56.62,77865.97,20.7,-0.00831,1e-05,1.78401]
[1779805543288,56.62,77886.88,20.7,-0.00821,1e-05,1.76547]
[1779805548326,56.63,77892.6,20.7,-0.00819,1e-05,1.76189]
[1779805551218,56.64,77895.43,20.7,-0.00818,1e-05,1.75997]
[1779805551224,56.64,77895.43,20.7,-0.00818,1e-05,1.75997]
[1779805556382,56.69,77894.13,20.7,-0.00823,1e-05,1.77022]
[1779805557383,56.69,77894.13,20.7,-0.00823,1e-05,1.77022]
[1779805562589,56.7,77877.66,20.7,-0.00832,1e-05,1.78715]
[1779805562917,56.7,77877.66,20.7,-0.00832,1e-05,1.78715]
[1779805563205,56.7,77901.07,20.7,-0.00821,1e-05,1.76567]
[1779805564516,56.7,77901.07,20.7,-0.00821,1e-05,1.76567]
[1779805564196,56.7,77934.93,20.7,-0.00804,0.0,1.73489]
[1779805564764,56.7,77966.82,20.7,-0.00788,0.0,1.706]
[1779805566014,56.7,77966.82,20.7,-0.00788,0.0,1.706]
[1779805566714,56.71,77953.71,20.7,-0.00795,0.0,1.71867]
[1779805569314,56.76,77930.02,20.7,-0.00811,0.0,1.74903]
[1779805570257,56.76,77951.19,20.7,-0.00801,0.0,1.73006]
[1779805572076,56.76,77953.15,20.7,-0.008,0.0,1.72868]
[1779805572178,56.76,77953.15,20.7,-0.008,0.0,1.72868]
[1779805572228,56.76,77978.13,20.7,-0.00789,0.0,1.70651]
[1779805573741,56.79,77993.41,20.7,-0.00783,0.0,1.69714]
[1779805575496,56.84,77957.15,20.7,-0.00806,0.0,1.73846]
[1779805575511,56.84,77957.15,20.7,-0.00806,0.0,1.73846]
[1779805575537,56.84,77957.15,20.7,-0.00806,0.0,1.73846]
[1779805575702,56.84,77957.15,20.7,-0.00806,0.0,1.73846]
[1779805575736,56.84,77957.15,20.7,-0.00806,0.0,1.73846]
[1779805577502,56.84,77953.44,20.7,-0.00808,0.0,1.7426]
[1779805582596,56.86,77899.7,20.7,-0.00836,1e-05,1.79435]
[1779805586894,56.86,77910.85,20.7,-0.00831,1e-05,1.78474]
[1779805587976,56.86,77896.11,20.7,-0.00838,1e-05,1.79881]
[1779805588037,56.86,77860.6,20.7,-0.00857,1e-05,1.83263]
[1779805588948,56.86,77860.6,20.7,-0.00857,1e-05,1.83263]
[1779805589974,56.86,77859.05,20.7,-0.00858,1e-05,1.83432]
[1779805591668,56.87,77900.2,20.7,-0.00836,1e-05,1.79499]
[1779805596704,56.93,77880.08,20.7,-0.00852,1e-05,1.82445]
[1779805598728,56.94,77858.48,20.7,-0.00865,1e-05,1.84739]
[1779805599464,56.94,77858.48,20.7,-0.00865,1e-05,1.84739]
[1779805600332,56.94,77858.48,20.7,-0.00865,1e-05,1.84739]
[1779805602665,56.94,77869.53,20.7,-0.00859,1e-05,1.83739]
[1779805603290,56.94,77869.53,20.7,-0.00859,1e-05,1.83739]
[1779805603760,56.95,77894.81,20.7,-0.00846,1e-05,1.81384]
[1779805605407,56.95,77894.81,20.7,-0.00846,1e-05,1.81384]
[1779805610774,56.95,77887.13,20.7,-0.00851,1e-05,1.82245]
[1779805611161,56.95,77916.01,20.7,-0.00836,1e-05,1.79551]
[1779805611505,56.95,77916.01,20.7,-0.00836,1e-05,1.79551]
[1779805616853,56.98,77943.39,20.7,-0.00825,1e-05,1.77444]
[1779805621956,56.99,77960.59,20.7,-0.00817,0.0,1.7598]
[1779805624929,56.99,77986.76,20.7,-0.00805,0.0,1.73728]
[1779805629962,57.01,77983.39,20.7,-0.00807,0.0,1.7422]
[1779805632176,57.01,77970.1,20.7,-0.00814,0.0,1.75469]
[1779805633070,57.01,77988.09,20.7,-0.00806,0.0,1.73932]
[1779805638424,57.02,77987.48,20.7,-0.00807,0.0,1.74167]
[1779805643522,57.04,77965.79,20.7,-0.00819,0.0,1.76369]
[1779805649114,57.05,77976.41,20.7,-0.00815,0.0,1.75574]
[1779805654150,57.06,77981.79,20.7,-0.00812,0.0,1.75144]
[1779805659185,57.07,77981.85,20.7,-0.00813,0.0,1.75308]
[1779805662511,57.07,77983.66,20.7,-0.00813,0.0,1.75211]
[1779805664130,57.07,77986.74,20.7,-0.00811,0.0,1.74998]
[1779805669255,57.09,77977.47,20.7,-0.00817,0.0,1.76056]
[1779805673323,57.09,77952.61,20.7,-0.0083,1e-05,1.78475]
[1779805673737,57.09,77952.61,20.7,-0.0083,1e-05,1.78475]
[1779805674492,57.09,77952.61,20.7,-0.0083,1e-05,1.78475]
[1779805680582,57.11,77969.02,20.7,-0.00823,0.0,1.77209]
[1779805686022,57.22,77967.2,20.7,-0.00835,1e-05,1.79407]
[1779805686590,57.22,77967.2,20.7,-0.00835,1e-05,1.79407]
[1779805689441,57.23,77992.09,20.7,-0.00824,0.0,1.77293]
[1779805694477,57.29,77981.28,20.7,-0.00834,1e-05,1.79225]
[1779805699139,57.29,77973.61,20.7,-0.00838,1e-05,1.80043]
[1779805704547,57.3,77970.95,20.7,-0.0084,1e-05,1.8044]
[1779805709582,57.31,77970.73,20.7,-0.00841,1e-05,1.80585]
[1779805713611,57.32,77946.77,20.7,-0.00854,1e-05,1.82899]
[1779805717648,57.46,77917.75,20.7,-0.00882,1e-05,1.88069]
[1779805719357,57.46,77917.39,20.7,-0.00883,1e-05,1.88202]
[1779805720098,57.47,77912.29,20.7,-0.00886,1e-05,1.88799]
[1779805723965,57.47,77903.09,20.7,-0.00891,1e-05,1.89718]
[1779805724462,57.47,77903.09,20.7,-0.00891,1e-05,1.89718]
[1779805730171,57.57,77896.64,20.7,-0.00905,1e-05,1.92263]
[1779805735784,57.62,77873.0,20.7,-0.00922,1e-05,1.95497]
[1779805740819,57.63,77873.16,20.7,-0.00923,1e-05,1.95549]
[1779805746579,57.63,77872.03,20.7,-0.00924,1e-05,1.95737]
[1779805748347,57.63,77871.59,20.7,-0.00924,1e-05,1.95774]
[1779805749626,57.63,77861.31,20.7,-0.0093,1e-05,1.96792]
[1779805752374,57.64,77855.87,20.7,-0.00933,1e-05,1.9749]
[1779805757947,57.64,77874.81,20.7,-0.00923,1e-05,1.95564]
[1779805760969,57.64,77897.88,20.7,-0.0091,1e-05,1.93287]
[1779805765526,57.64,77897.35,20.7,-0.0091,1e-05,1.93343]
[1779805768062,57.64,77885.17,20.7,-0.00917,1e-05,1.94545]
[1779805772211,57.64,77882.23,20.7,-0.00918,1e-05,1.94714]
[1779805772248,57.64,77882.23,20.7,-0.00918,1e-05,1.94714]
[1779805778092,57.64,77894.66,20.7,-0.00911,1e-05,1.93489]
[1779805782121,57.64,77918.89,20.7,-0.00898,1e-05,1.91131]
[1779805784335,57.64,77916.57,20.7,-0.009,1e-05,1.91362]
[1779805786111,57.64,77896.57,20.7,-0.00911,1e-05,1.93409]
[1779805792191,57.65,77914.08,20.7,-0.00902,1e-05,1.91797]
[1779805795317,57.65,77889.9,20.7,-0.00915,1e-05,1.94177]
[1779805801256,57.66,77898.21,20.7,-0.00911,1e-05,1.9352]
[1779805806290,57.66,77911.3,20.7,-0.00905,1e-05,1.9234]
[1779805811329,57.67,77891.34,20.7,-0.00917,1e-05,1.94481]
[1779805816364,57.67,77897.43,20.7,-0.00913,1e-05,1.93877]
[1779805821399,57.67,77902.56,20.7,-0.00911,1e-05,1.93374]
[1779805826434,57.67,77911.98,20.7,-0.00906,1e-05,1.92458]
[1779805831473,57.68,77906.67,20.7,-0.00908,1e-05,1.92959]
[1779805835646,57.68,77892.79,20.7,-0.00916,1e-05,1.94411]
[1779805835682,57.68,77892.79,20.7,-0.00916,1e-05,1.94411]
[1779805835781,57.69,77839.42,20.7,-0.00946,1e-05,1.99814]
[1779805836558,57.69,77814.74,20.7,-0.00961,1e-05,2.02391]
[1779805837027,57.69,77814.74,20.6,-0.00961,1e-05,2.02391]
[1779805837544,57.69,77814.74,20.6,-0.00961,1e-05,2.02391]
[1779805838327,57.7,77808.31,20.6,-0.00965,1e-05,2.03119]
[1779805842917,57.7,77832.35,20.6,-0.00951,1e-05,2.00686]
[1779805845944,57.69,77840.62,20.6,-0.00946,1e-05,1.99815]
[1779805846448,57.69,77840.62,20.6,-0.00946,1e-05,1.99815]
[1779805853636,57.7,77835.08,20.6,-0.0095,1e-05,2.00455]
[1779805856676,57.71,77806.63,20.6,-0.00967,1e-05,2.03482]
[1779805856846,57.71,77806.63,20.6,-0.00967,1e-05,2.03482]
[1779805856857,57.71,77806.63,20.6,-0.00967,1e-05,2.03482]
[1779805860688,57.7,77766.38,20.6,-0.0099,1e-05,2.0756]
[1779805861501,57.7,77766.38,20.6,-0.0099,1e-05,2.0756]
[1779805863830,57.7,77753.37,20.6,-0.00997,1e-05,2.08869]
[1779805867745,57.7,77732.01,20.6,-0.01009,1e-05,2.11063]
[1779805872340,57.69,77728.57,20.6,-0.01011,1e-05,2.11299]
[1779805875373,57.69,77727.77,20.6,-0.0101,1e-05,2.11287]
[1779805877221,57.68,77721.26,20.6,-0.01014,1e-05,2.11911]
[1779805877578,57.68,77721.26,20.6,-0.01014,1e-05,2.11911]
[1779805885887,57.69,77719.04,20.6,-0.01016,1e-05,2.12211]
[1779805888902,57.68,77741.05,20.6,-0.01002,1e-05,2.09792]
[1779805889882,57.68,77741.05,20.6,-0.01002,1e-05,2.09792]
[1779805892629,57.68,77736.62,20.6,-0.01005,1e-05,2.10259]
[1779805893123,57.68,77727.58,20.6,-0.01009,1e-05,2.11059]
[1779805893153,57.68,77700.48,20.6,-0.01026,1e-05,2.13993]
[1779805893955,57.68,77700.48,20.6,-0.01026,1e-05,2.13993]
[1779805894027,57.68,77700.48,20.6,-0.01026,1e-05,2.13993]
[1779805894133,57.68,77700.48,20.6,-0.01026,1e-05,2.13993]
[1779805894797,57.68,77700.48,20.6,-0.01026,1e-05,2.13993]
[1779805894990,57.69,77693.01,20.6,-0.01031,1e-05,2.14846]
[1779805895971,57.69,77656.66,20.6,-0.01053,1e-05,2.18819]
[1779805897277,57.69,77656.66,20.6,-0.01053,1e-05,2.18819]
[1779805900263,57.69,77664.25,20.6,-0.01049,1e-05,2.18087]
[1779805900359,57.69,77664.25,20.6,-0.01049,1e-05,2.18087]
[1779805905168,57.69,77667.87,20.6,-0.01046,1e-05,2.1757]
[1779805905379,57.69,77667.87,20.6,-0.01046,1e-05,2.1757]
[1779805907738,57.69,77665.85,20.6,-0.01047,1e-05,2.17792]
[1779805908395,57.68,77669.67,20.6,-0.01045,1e-05,2.17336]
[1779805913172,57.69,77647.93,20.6,-0.01058,1e-05,2.19745]
[1779805913420,57.69,77647.93,20.6,-0.01058,1e-05,2.19745]
[1779805918185,57.67,77652.87,20.6,-0.01054,1e-05,2.18974]
[1779805924203,57.66,77657.29,20.6,-0.0105,1e-05,2.18179]
[1779805926039,57.66,77649.94,20.6,-0.01054,1e-05,2.19025]
[1779805926304,57.66,77649.94,20.6,-0.01054,1e-05,2.19025]
[1779805926644,57.66,77628.66,20.6,-0.01068,1e-05,2.21396]
[1779805927220,57.66,77628.66,20.6,-0.01068,1e-05,2.21396]
[1779805930238,57.69,77605.07,20.6,-0.01085,1e-05,2.24484]
[1779805930951,57.69,77607.88,20.6,-0.01084,1e-05,2.24208]
[1779805931214,57.69,77607.88,20.6,-0.01084,1e-05,2.24208]
[1779805934057,57.69,77593.1,20.6,-0.01093,1e-05,2.25866]
[1779805934241,57.69,77593.1,20.6,-0.01093,1e-05,2.25866]
[1779805934982,57.69,77592.52,20.6,-0.01094,1e-05,2.25964]
[1779805935277,57.69,77592.52,20.6,-0.01094,1e-05,2.25964]
[1779805935348,57.69,77592.52,20.6,-0.01094,1e-05,2.25964]
[1779805938492,57.69,77581.33,20.6,-0.01101,1e-05,2.27218]
[1779805938968,57.69,77581.33,20.6,-0.01101,1e-05,2.27218]
[1779805939131,57.69,77576.82,20.6,-0.01103,1e-05,2.27662]
[1779805939340,57.69,77549.91,20.6,-0.01121,1e-05,2.30731]
[1779805940244,57.69,77549.91,20.6,-0.01121,1e-05,2.30731]
[1779805940648,57.69,77549.91,20.6,-0.01121,1e-05,2.30731]
[1779805941326,57.69,77545.89,20.6,-0.01124,1e-05,2.31213]
[1779805941617,57.69,77545.89,20.6,-0.01124,1e-05,2.31213]
[1779805942093,57.69,77555.46,20.6,-0.01118,1e-05,2.3015]
[1779805943876,57.69,77521.89,20.6,-0.01139,1e-05,2.33936]
[1779805944448,57.69,77521.89,20.6,-0.01139,1e-05,2.33936]
[1779805950407,57.67,77530.9,20.6,-0.01132,1e-05,2.32569]
[1779805952231,57.67,77540.66,20.6,-0.01124,1e-05,2.31253]
[1779805952421,57.67,77565.57,20.6,-0.01108,1e-05,2.28364]
[1779805952989,57.67,77565.57,20.6,-0.01108,1e-05,2.28364]
[1779805956390,57.66,77559.89,20.6,-0.01111,1e-05,2.28909]
[1779805961484,57.65,77580.48,20.6,-0.01096,1e-05,2.26306]
[1779805966519,57.64,77573.76,20.6,-0.01099,1e-05,2.26853]
[1779805971692,57.63,77575.97,20.6,-0.01096,1e-05,2.26369]
[1779805972772,57.63,77523.4,20.6,-0.0113,1e-05,2.32289]
[1779805973131,57.63,77523.4,20.6,-0.0113,1e-05,2.32289]
[1779805973306,57.63,77523.4,20.6,-0.0113,1e-05,2.32289]
[1779805974008,57.64,77536.01,20.6,-0.01123,1e-05,2.31079]
[1779805975190,57.63,77527.75,20.6,-0.01128,1e-05,2.31952]
[1779805975530,57.63,77527.75,20.6,-0.01128,1e-05,2.31952]
[1779805975541,57.63,77527.75,20.6,-0.01128,1e-05,2.31952]
[1779805976438,57.63,77531.32,20.6,-0.01126,1e-05,2.31568]
[1779805978184,57.63,77532.95,20.6,-0.01124,1e-05,2.31244]
[1779805980389,57.62,77541.33,20.6,-0.01118,1e-05,2.30155]
[1779805981201,57.62,77539.79,20.6,-0.01119,1e-05,2.30264]
[1779805983370,57.61,77534.85,20.6,-0.01121,1e-05,2.30691]
[1779805984209,57.61,77522.7,20.6,-0.01129,1e-05,2.32009]
[1779805987225,57.6,77527.95,20.6,-0.01125,1e-05,2.31294]
[1779805987324,57.6,77527.95,20.6,-0.01125,1e-05,2.31294]
[1779805989816,57.6,77537.77,20.6,-0.01117,1e-05,2.30041]
[1779805990333,57.59,77538.47,20.6,-0.01117,1e-05,2.29896]
[1779805993334,57.58,77537.92,20.6,-0.01116,1e-05,2.29761]
[1779805994076,57.58,77534.79,20.6,-0.01118,1e-05,2.30051]
[1779805994736,57.58,77510.51,20.6,-0.01134,1e-05,2.32849]
[1779805995619,57.58,77510.51,20.6,-0.01134,1e-05,2.32849]
[1779805996067,57.58,77500.53,20.6,-0.0114,1e-05,2.34018]
[1779806001615,57.58,77493.44,20.6,-0.01145,1e-05,2.34744]
[1779806002285,57.57,77498.83,20.6,-0.01141,1e-05,2.34048]
[1779806007366,57.56,77489.85,20.6,-0.01146,1e-05,2.34904]
[1779806009842,57.57,77464.18,20.6,-0.01163,1e-05,2.37938]
[1779806014878,57.53,77467.53,20.6,-0.01155,1e-05,2.36572]
[1779806017596,57.52,77473.78,20.6,-0.0115,1e-05,2.35691]
[1779806017619,57.52,77473.78,20.6,-0.0115,1e-05,2.35691]
[1779806017780,57.52,77473.78,20.6,-0.0115,1e-05,2.35691]
[1779806017918,57.52,77504.16,20.6,-0.0113,1e-05,2.32113]
[1779806018246,57.52,77504.16,20.6,-0.0113,1e-05,2.32113]
[1779806018928,57.52,77504.16,20.6,-0.0113,1e-05,2.32113]
[1779806019064,57.52,77504.16,20.6,-0.0113,1e-05,2.32113]
[1779806019019,57.51,77524.84,20.6,-0.01116,1e-05,2.2968]
[1779806019237,57.51,77524.84,20.6,-0.01116,1e-05,2.2968]
[1779806020739,57.51,77520.4,20.6,-0.01119,1e-05,2.30184]
[1779806021190,57.51,77519.78,20.6,-0.01119,1e-05,2.30217]
[1779806021456,57.51,77519.78,20.6,-0.01119,1e-05,2.30217]
[1779806022194,57.51,77514.06,20.6,-0.01122,1e-05,2.30803]
[1779806027972,57.49,77518.14,20.6,-0.01118,1e-05,2.30032]
[1779806033007,57.48,77518.59,20.6,-0.01116,1e-05,2.29654]
[1779806038043,57.46,77521.98,20.6,-0.01112,1e-05,2.28948]
[1779806043078,57.44,77529.43,20.6,-0.01105,1e-05,2.27793]
[1779806048119,57.43,77529.05,20.6,-0.01104,1e-05,2.2753]
[1779806053154,57.41,77529.16,20.6,-0.01102,1e-05,2.27157]
[1779806058189,57.4,77528.19,20.6,-0.01101,1e-05,2.27056]
[1779806060229,57.4,77504.24,20.6,-0.01116,1e-05,2.29709]
[1779806065264,57.38,77512.89,20.6,-0.01109,1e-05,2.2844]
[1779806070299,57.37,77488.3,20.6,-0.01124,1e-05,2.31019]
[1779806075340,57.37,77484.61,20.6,-0.01125,1e-05,2.31159]
[1779806080374,57.35,77480.32,20.6,-0.01126,1e-05,2.31312]
[1779806084403,57.34,77458.82,20.6,-0.01139,1e-05,2.33694]
[1779806089438,57.33,77455.0,20.6,-0.0114,1e-05,2.3377]
[1779806094473,57.31,77457.39,20.6,-0.01136,1e-05,2.33131]
[1779806098501,57.27,77477.9,20.6,-0.01118,1e-05,2.29872]
[1779806103536,57.25,77493.22,20.6,-0.01106,1e-05,2.27815]
[1779806108571,57.24,77473.68,20.6,-0.01118,1e-05,2.29828]
[1779806112160,57.24,77462.02,20.6,-0.01126,1e-05,2.3122]
[1779806112599,57.24,77453.95,20.6,-0.0113,1e-05,2.32013]
[1779806117634,57.24,77456.01,20.6,-0.0113,1e-05,2.31904]
[1779806122957,57.25,77460.12,20.6,-0.01127,1e-05,2.31535]
[1779806124886,57.25,77461.0,20.6,-0.01127,1e-05,2.31487]
[1779806130758,57.26,77452.14,20.6,-0.01134,1e-05,2.32656]
[1779806136209,57.26,77436.38,20.6,-0.01144,1e-05,2.34493]
[1779806141804,57.29,77420.81,20.6,-0.01158,1e-05,2.36898]
[1779806146840,57.3,77419.8,20.6,-0.01159,1e-05,2.37099]
[1779806149861,57.3,77448.57,20.6,-0.0114,1e-05,2.33805]
[1779806154896,57.3,77431.42,20.6,-0.01152,1e-05,2.35895]
[1779806157917,57.31,77409.08,20.6,-0.01168,1e-05,2.38565]
[1779806162957,57.33,77400.13,20.6,-0.01177,1e-05,2.40213]
[1779806167993,57.34,77400.49,20.6,-0.01177,1e-05,2.40231]
[1779806171019,57.34,77429.7,20.6,-0.01158,1e-05,2.36834]
[1779806176054,57.34,77419.26,20.6,-0.01165,1e-05,2.38131]
[1779806181089,57.35,77419.88,20.6,-0.01165,1e-05,2.38131]
[1779806183103,57.35,77389.36,20.6,-0.01186,1e-05,2.41761]
[1779806188138,57.36,77398.26,20.6,-0.01181,1e-05,2.40885]
[1779806193173,57.36,77391.56,20.6,-0.01185,1e-05,2.4159]
[1779806198213,57.36,77382.3,20.6,-0.01192,1e-05,2.4273]
[1779806203253,57.36,77361.09,20.6,-0.01207,1e-05,2.45365]
[1779806208863,57.36,77349.78,20.6,-0.01215,1e-05,2.46731]
[1779806211435,57.36,77314.81,20.6,-0.0124,1e-05,2.50973]
[1779806213689,57.36,77290.43,20.6,-0.01258,1e-05,2.53952]
[1779806217299,57.36,77313.88,20.6,-0.0124,1e-05,2.51019]
[1779806222838,57.35,77315.17,20.6,-0.01238,1e-05,2.5063]
[1779806226969,57.34,77289.73,20.6,-0.01255,1e-05,2.53585]
[1779806232597,57.32,77287.87,20.6,-0.01254,1e-05,2.53337]
[1779806235624,57.32,77253.81,20.6,-0.01279,1e-05,2.5753]
[1779806240666,57.3,77230.45,20.6,-0.01294,1e-05,2.60149]
[1779806244694,57.3,77270.98,20.6,-0.01264,1e-05,2.54982]
[1779806249729,57.3,77266.43,20.6,-0.01267,1e-05,2.55475]
[1779806254922,57.29,77272.65,20.6,-0.01261,1e-05,2.54504]
[1779806259830,57.29,77249.57,20.6,-0.01278,1e-05,2.57297]
[1779806263833,57.26,77228.63,20.6,-0.0129,1e-05,2.59332]
[1779806268870,57.26,77221.13,20.6,-0.01295,1e-05,2.60157]
[1779806273905,57.25,77206.73,20.6,-0.01305,1e-05,2.61861]
[1779806278940,57.24,77208.62,20.6,-0.01302,1e-05,2.61482]
[1779806283975,57.24,77203.86,20.6,-0.01305,1e-05,2.6195]
[1779806289015,57.23,77203.17,20.6,-0.01305,1e-05,2.61912]
[1779806293805,57.23,77208.55,20.6,-0.013,1e-05,2.61128]
[1779806294053,57.23,77208.55,20.6,-0.013,1e-05,2.61128]
[1779806294299,57.23,77208.55,20.6,-0.013,1e-05,2.61128]
[1779806294380,57.23,77184.69,20.6,-0.01318,1e-05,2.64144]
[1779806294540,57.23,77184.69,20.6,-0.01318,1e-05,2.64144]
[1779806294583,57.23,77184.69,20.6,-0.01318,1e-05,2.64144]
[1779806295712,57.23,77166.4,20.6,-0.01332,1e-05,2.66463]
[1779806295829,57.23,77166.4,20.6,-0.01332,1e-05,2.66463]
[1779806295894,57.23,77166.4,20.6,-0.01332,1e-05,2.66463]
[1779806296074,57.22,77166.59,20.6,-0.01332,1e-05,2.66403]
[1779806297355,57.22,77166.59,20.6,-0.01332,1e-05,2.66403]
[1779806299423,57.22,77142.58,20.6,-0.0135,1e-05,2.69407]
[1779806300476,57.22,77133.34,20.6,-0.01357,1e-05,2.70571]
[1779806301373,57.22,77133.34,20.6,-0.01357,1e-05,2.70571]
[1779806301123,57.2,77141.39,20.6,-0.01348,1e-05,2.69095]
[1779806302239,57.2,77141.39,20.6,-0.01348,1e-05,2.69095]
[1779806302250,57.2,77141.39,20.6,-0.01348,1e-05,2.69095]
[1779806304742,57.21,77140.53,20.6,-0.0135,1e-05,2.6938]
[1779806305388,57.21,77140.53,20.6,-0.0135,1e-05,2.6938]
[1779806306005,57.21,77137.37,20.6,-0.01353,1e-05,2.69928]
[1779806306277,57.21,77137.37,20.6,-0.01353,1e-05,2.69928]
[1779806307175,57.21,77118.41,20.6,-0.01368,1e-05,2.72437]
[1779806308174,57.21,77118.41,20.6,-0.01368,1e-05,2.72437]
[1779806308510,57.22,77102.75,20.6,-0.01381,1e-05,2.74618]
[1779806309332,57.22,77102.75,20.6,-0.01381,1e-05,2.74618]
[1779806309722,57.22,77099.13,20.6,-0.01384,1e-05,2.75184]
[1779806309795,57.22,77099.13,20.6,-0.01384,1e-05,2.75184]
[1779806310034,57.22,77099.13,20.6,-0.01384,1e-05,2.75184]
[1779806310062,57.22,77099.13,20.6,-0.01384,1e-05,2.75184]
[1779806310204,57.22,77068.49,20.6,-0.01409,1e-05,2.79315]
[1779806310752,57.22,77068.49,20.6,-0.01409,1e-05,2.79315]
[1779806311010,57.22,77068.49,20.6,-0.01409,1e-05,2.79315]
[1779806311220,57.22,77068.49,20.6,-0.01409,1e-05,2.79315]
[1779806311241,57.22,77068.49,20.6,-0.01409,1e-05,2.79315]
[1779806312332,57.23,77064.36,20.6,-0.01412,1e-05,2.79759]
[1779806313053,57.23,77046.42,20.6,-0.01426,1e-05,2.82142]
[1779806314795,57.22,77041.06,20.6,-0.0143,1e-05,2.82742]
[1779806315273,57.22,77041.06,20.6,-0.0143,1e-05,2.82742]
[1779806316834,57.21,77044.03,20.6,-0.01426,1e-05,2.82163]
[1779806317284,57.21,77044.03,20.6,-0.01426,1e-05,2.82163]
[1779806320212,57.2,77032.38,20.6,-0.01434,1e-05,2.83455]
[1779806320289,57.2,77032.38,20.6,-0.01434,1e-05,2.83455]
[1779806324053,57.18,77026.89,20.6,-0.01436,1e-05,2.83774]
[1779806324404,57.18,77026.89,20.6,-0.01436,1e-05,2.83774]
[1779806325359,57.17,77047.0,20.6,-0.01419,1e-05,2.80883]
[1779806326035,57.17,77047.0,20.6,-0.01419,1e-05,2.80883]
[1779806326415,57.17,77047.0,20.6,-0.01419,1e-05,2.80883]
[1779806329197,57.17,77052.26,20.6,-0.01414,1e-05,2.80023]
[1779806329427,57.17,77052.26,20.6,-0.01414,1e-05,2.80023]
[1779806331138,57.17,77074.02,20.6,-0.01396,1e-05,2.77075]
[1779806331608,57.17,77068.39,20.6,-0.014,1e-05,2.77828]
[1779806332550,57.17,77074.05,20.6,-0.01396,1e-05,2.77073]
[1779806332572,57.17,77074.05,20.6,-0.01396,1e-05,2.77073]
[1779806332650,57.17,77074.05,20.6,-0.01396,1e-05,2.77073]
[1779806333584,57.17,77075.55,20.6,-0.01395,1e-05,2.76875]
[1779806334963,57.17,77078.49,20.6,-0.01392,1e-05,2.76486]
[1779806335489,57.17,77078.49,20.6,-0.01392,1e-05,2.76486]
[1779806336233,57.17,77078.48,20.6,-0.01392,1e-05,2.7649]
[1779806336714,57.17,77067.41,20.6,-0.01401,1e-05,2.77969]
[1779806338531,57.17,77072.68,20.6,-0.01397,1e-05,2.77265]
[1779806338723,57.17,77072.68,20.6,-0.01397,1e-05,2.77265]
[1779806340156,57.17,77082.16,20.6,-0.01389,1e-05,2.76005]
[1779806340505,57.17,77104.32,20.6,-0.01372,1e-05,2.73076]
[1779806340993,57.17,77104.32,20.6,-0.01372,1e-05,2.73076]
[1779806341568,57.17,77100.82,20.6,-0.01375,1e-05,2.73547]
[1779806342019,57.17,77100.82,20.6,-0.01375,1e-05,2.73547]
[1779806345392,57.17,77083.6,20.6,-0.01388,1e-05,2.75841]
[1779806345998,57.17,77078.88,20.6,-0.01392,1e-05,2.76475]
[1779806347744,57.17,77060.46,20.6,-0.01407,1e-05,2.78935]
[1779806348013,57.17,77060.46,20.6,-0.01407,1e-05,2.78935]
[1779806349942,57.17,77042.38,20.6,-0.01422,1e-05,2.81359]
[1779806350125,57.17,77042.38,20.6,-0.01422,1e-05,2.81359]
[1779806350831,57.16,77045.54,20.6,-0.01419,1e-05,2.80869]
[1779806351122,57.16,77045.54,20.6,-0.01419,1e-05,2.80869]
[1779806352610,57.16,77054.99,20.6,-0.01411,1e-05,2.79592]
[1779806353132,57.16,77054.99,20.6,-0.01411,1e-05,2.79592]
[1779806354830,57.16,77051.7,20.6,-0.01414,1e-05,2.80031]
[1779806355157,57.16,77051.7,20.6,-0.01414,1e-05,2.80031]
[1779806355248,57.16,77026.88,20.6,-0.01434,1e-05,2.83371]
[1779806356941,57.16,77015.49,20.6,-0.01443,1e-05,2.84908]
[1779806357155,57.16,77015.49,20.6,-0.01443,1e-05,2.84908]
[1779806359102,57.16,77014.49,20.6,-0.01444,1e-05,2.8503]
[1779806359161,57.16,77014.49,20.6,-0.01444,1e-05,2.8503]
[1779806359800,57.16,77011.17,20.6,-0.01446,1e-05,2.85457]
[1779806360037,57.16,77011.17,20.6,-0.01446,1e-05,2.85457]
[1779806360071,57.16,77011.17,20.6,-0.01446,1e-05,2.85457]
[1779806360358,57.16,77011.17,20.6,-0.01446,1e-05,2.85457]
[1779806360807,57.16,76992.86,20.6,-0.01461,1e-05,2.87948]
[1779806362906,57.16,76979.28,20.6,-0.01473,1e-05,2.89798]
[1779806363023,57.16,76979.28,20.6,-0.01473,1e-05,2.89798]
[1779806363965,57.16,76980.37,20.6,-0.01472,1e-05,2.89627]
[1779806364188,57.16,76980.37,20.6,-0.01472,1e-05,2.89627]
[1779806365524,57.16,76919.82,20.6,-0.01523,1e-05,2.98045]
[1779806366078,57.16,76919.82,20.6,-0.01523,1e-05,2.98045]
[1779806366169,57.16,76919.82,20.6,-0.01523,1e-05,2.98045]
[1779806366597,57.14,76920.35,20.6,-0.0152,1e-05,2.97609]
[1779806368408,57.13,76911.0,20.6,-0.01526,1e-05,2.98581]
[1779806373780,57.02,76891.06,20.6,-0.01527,1e-05,2.98678]
[1779806374577,57.02,76891.06,20.6,-0.01527,1e-05,2.98678]
[1779806374586,57.02,76891.06,20.6,-0.01527,1e-05,2.98678]
[1779806377244,56.99,76882.67,20.6,-0.0153,1e-05,2.99129]
[1779806381213,56.96,76909.15,20.6,-0.01503,1e-05,2.94613]
[1779806383159,56.94,76915.91,20.6,-0.01495,1e-05,2.93364]
[1779806384605,56.94,76920.73,20.6,-0.01491,1e-05,2.92664]
[1779806390162,56.93,76917.31,20.6,-0.01492,1e-05,2.92773]
[1779806391638,56.92,76922.34,20.6,-0.01487,1e-05,2.92045]
[1779806390910,56.92,76899.01,20.6,-0.01506,1e-05,2.95089]
[1779806392317,56.92,76899.01,20.6,-0.01506,1e-05,2.95089]
[1779806392609,56.91,76876.47,20.6,-0.01525,1e-05,2.98251]
[1779806392919,56.91,76876.47,20.6,-0.01525,1e-05,2.98251]
[1779806394726,56.91,76873.04,20.6,-0.01528,1e-05,2.9871]
[1779806395963,56.91,76867.07,20.6,-0.01533,1e-05,2.9956]
[1779806396412,56.91,76842.19,20.6,-0.01555,1e-05,3.03089]
[1779806401996,56.84,76850.18,20.6,-0.01538,1e-05,3.00274]
[1779806402211,56.84,76850.18,20.6,-0.01538,1e-05,3.00274]
[1779806403046,56.81,76911.15,20.6,-0.01481,1e-05,2.90927]
[1779806404827,56.8,76924.27,20.6,-0.01468,1e-05,2.88756]
[1779806405730,56.8,76908.03,20.6,-0.01482,1e-05,2.91018]
[1779806406551,56.8,76908.03,20.6,-0.01482,1e-05,2.91018]
[1779806406565,56.8,76869.24,20.6,-0.01515,1e-05,2.9644]
[1779806407670,56.79,76847.4,20.6,-0.01533,1e-05,2.99519]
[1779806407966,56.79,76847.4,20.6,-0.01533,1e-05,2.99519]
[1779806410174,56.78,76875.52,20.6,-0.01507,1e-05,2.95165]
[1779806412416,56.78,76899.1,20.6,-0.01486,1e-05,2.9176]
[1779806417306,56.77,76886.68,20.6,-0.01496,1e-05,2.93408]
[1779806421521,56.77,76874.98,20.6,-0.01506,1e-05,2.94953]
[1779806427187,56.76,76869.68,20.6,-0.01509,1e-05,2.95505]
[1779806432275,56.75,76877.51,20.6,-0.01501,1e-05,2.94083]
[1779806435569,56.75,76887.58,20.6,-0.01492,1e-05,2.9264]
[1779806435628,56.75,76887.58,20.6,-0.01492,1e-05,2.9264]
[1779806436111,56.75,76902.46,20.6,-0.01479,1e-05,2.90507]
[1779806436360,56.75,76902.46,20.6,-0.01479,1e-05,2.90507]
[1779806436388,56.75,76838.66,20.6,-0.01534,1e-05,2.99528]
[1779806437193,56.75,76838.66,20.6,-0.01534,1e-05,2.99528]
[1779806437568,56.75,76838.66,20.6,-0.01534,1e-05,2.99528]
[1779806440993,56.74,76822.88,20.6,-0.01547,1e-05,3.01623]
[1779806441645,56.74,76822.88,20.6,-0.01547,1e-05,3.01623]
[1779806442572,56.74,76820.79,20.6,-0.01548,1e-05,3.01885]
[1779806442589,56.74,76848.41,20.6,-0.01524,1e-05,2.97888]
[1779806444284,56.74,76855.55,20.6,-0.01518,1e-05,2.9684]
[1779806446791,56.73,76851.96,20.6,-0.0152,1e-05,2.97289]
[1779806448594,56.73,76878.43,20.6,-0.01497,1e-05,2.93448]
[1779806450731,56.73,76905.11,20.6,-0.01474,1e-05,2.89663]
[1779806451217,56.73,76905.11,20.6,-0.01474,1e-05,2.89663]
[1779806452674,56.73,76910.78,20.6,-0.01469,1e-05,2.88856]
[1779806457707,56.72,76892.66,20.6,-0.01484,1e-05,2.91297]
[1779806458948,56.72,76904.26,20.6,-0.01474,1e-05,2.89638]
[1779806458953,56.72,76904.26,20.6,-0.01474,1e-05,2.89638]
[1779806461804,56.72,76891.26,20.6,-0.01485,1e-05,2.9142]
[1779806462230,56.72,76885.68,20.6,-0.01489,1e-05,2.92181]
[1779806462599,56.72,76832.43,20.6,-0.01535,1e-05,2.99711]
[1779806462922,56.72,76832.43,20.6,-0.01535,1e-05,2.99711]
[1779806463686,56.72,76832.43,20.6,-0.01535,1e-05,2.99711]
[1779806465659,56.72,76829.38,20.6,-0.01537,1e-05,3.00076]
[1779806468633,56.71,76860.58,20.6,-0.01509,1e-05,2.95492]
[1779806469616,56.71,76860.58,20.6,-0.01509,1e-05,2.95492]
[1779806473453,56.71,76861.81,20.6,-0.01508,1e-05,2.95218]
[1779806473680,56.7,76829.99,20.6,-0.01535,1e-05,2.99723]
[1779806474167,56.7,76829.99,20.6,-0.01535,1e-05,2.99723]
[1779806479492,56.7,76830.53,20.6,-0.01534,1e-05,2.99469]
[1779806481405,56.69,76806.58,20.6,-0.01554,1e-05,3.02844]
[1779806486014,56.69,76795.15,20.6,-0.01563,1e-05,3.04296]
[1779806486742,56.69,76795.15,20.6,-0.01563,1e-05,3.04296]
[1779806486783,56.67,76820.43,20.6,-0.01538,1e-05,3.0022]
[1779806487243,56.67,76820.43,20.6,-0.01538,1e-05,3.0022]
[1779806490194,56.66,76826.12,20.6,-0.01533,1e-05,2.99304]
[1779806490811,56.66,76845.71,20.6,-0.01516,1e-05,2.96474]
[1779806495846,56.66,76847.08,20.6,-0.01513,1e-05,2.95994]
[1779806498257,56.66,76837.18,20.6,-0.01521,1e-05,2.97347]
[1779806498889,56.65,76823.24,20.6,-0.01533,1e-05,2.99309]
[1779806499821,56.65,76823.24,20.6,-0.01533,1e-05,2.99309]
[1779806500009,56.65,76823.24,20.6,-0.01533,1e-05,2.99275]
[1779806501831,56.65,76822.75,20.6,-0.01533,1e-05,2.99311]
[1779806502670,56.65,76833.06,20.6,-0.01524,1e-05,2.97837]
[1779806503490,56.65,76827.26,20.6,-0.01529,1e-05,2.98602]
[1779806504167,56.65,76820.44,20.6,-0.01535,1e-05,2.99544]
[1779806504701,56.65,76820.44,20.6,-0.01535,1e-05,2.99544]
[1779806505548,56.65,76815.57,20.6,-0.01539,1e-05,3.00208]
[1779806505623,56.65,76815.57,20.6,-0.01539,1e-05,3.00208]
[1779806511225,56.63,76812.57,20.6,-0.01538,1e-05,3.00164]
[1779806517118,56.62,76801.78,20.6,-0.01547,1e-05,3.01505]
[1779806522607,56.61,76785.56,20.6,-0.0156,1e-05,3.037]
[1779806524055,56.6,76765.89,20.6,-0.01577,1e-05,3.06399]
[1779806525479,56.6,76793.41,20.6,-0.01552,1e-05,3.02351]
[1779806526086,56.6,76793.41,20.6,-0.01552,1e-05,3.02351]
[1779806527018,56.6,76802.72,20.6,-0.01544,1e-05,3.00967]
[1779806531307,56.58,76810.12,20.6,-0.01534,1e-05,2.99437]
[1779806533113,56.58,76837.83,20.6,-0.0151,1e-05,2.95415]
[1779806537622,56.57,76843.67,20.6,-0.01504,1e-05,2.94485]
[1779806541645,56.57,76833.3,20.6,-0.01512,1e-05,2.95851]
[1779806542860,56.57,76831.59,20.6,-0.01514,1e-05,2.96067]
[1779806542628,56.57,76810.66,20.6,-0.01532,1e-05,2.98996]
[1779806547656,56.56,76811.66,20.6,-0.0153,1e-05,2.98748]
[1779806553280,56.55,76826.71,20.6,-0.01515,1e-05,2.96223]
[1779806557308,56.55,76806.88,20.6,-0.01532,1e-05,2.98944]
[1779806558503,56.55,76806.88,20.6,-0.01532,1e-05,2.98944]
[1779806558663,56.55,76806.88,20.6,-0.01532,1e-05,2.98944]
[1779806558714,56.55,76806.88,20.6,-0.01532,1e-05,2.98944]
[1779806559404,56.54,76791.26,20.6,-0.01545,1e-05,3.01121]
[1779806559591,56.54,76791.26,20.6,-0.01545,1e-05,3.01121]
[1779806559616,56.54,76791.26,20.6,-0.01545,1e-05,3.01121]
[1779806559693,56.54,76745.05,20.6,-0.01586,1e-05,3.07851]
[1779806560493,56.54,76745.05,20.6,-0.01586,1e-05,3.07851]
[1779806560701,56.52,76719.14,20.6,-0.01607,1e-05,3.11182]
[1779806562360,56.5,76725.53,20.6,-0.01598,1e-05,3.09685]
[1779806562516,56.5,76725.53,20.6,-0.01598,1e-05,3.09685]
[1779806564570,56.48,76719.28,20.6,-0.016,1e-05,3.09982]
[1779806566582,56.47,76721.67,20.6,-0.01597,1e-05,3.09526]
[1779806566589,56.47,76702.9,20.6,-0.01614,1e-05,3.12309]
[1779806568288,56.45,76692.39,20.6,-0.0162,1e-05,3.13307]
[1779806568907,56.45,76692.39,20.6,-0.0162,1e-05,3.13307]
[1779806570001,56.4,76694.82,20.6,-0.01611,1e-05,3.11772]
[1779806573016,56.37,76702.48,20.6,-0.016,1e-05,3.0992]
[1779806579428,56.34,76733.17,20.6,-0.01567,1e-05,3.04657]
[1779806581428,56.34,76714.15,20.6,-0.01584,1e-05,3.07365]
[1779806582416,56.34,76736.48,20.6,-0.01564,1e-05,3.04089]
[1779806588970,56.33,76719.87,20.6,-0.01578,1e-05,3.06356]
[1779806593940,56.32,76739.17,20.6,-0.01559,1e-05,3.03315]
[1779806595690,56.32,76761.87,20.6,-0.01538,1e-05,2.99903]
[1779806598431,56.32,76756.78,20.6,-0.01542,1e-05,3.00572]
[1779806600680,56.31,76757.27,20.6,-0.01542,1e-05,3.00432]
[1779806601506,56.31,76749.2,20.6,-0.01549,1e-05,3.01568]
[1779806606771,56.3,76770.44,20.6,-0.01528,1e-05,2.98282]
[1779806608660,56.3,76773.57,20.6,-0.01525,1e-05,2.97802]
[1779806613821,56.29,76772.85,20.6,-0.01524,1e-05,2.97581]
[1779806616249,56.29,76774.31,20.6,-0.01523,1e-05,2.97314]
[1779806616635,56.29,76774.31,20.6,-0.01523,1e-05,2.97314]
[1779806621878,56.28,76769.72,20.6,-0.01526,1e-05,2.97795]
[1779806626357,56.28,76773.15,20.6,-0.01522,1e-05,2.97185]
[1779806626624,56.28,76773.15,20.6,-0.01522,1e-05,2.97185]
[1779806627860,56.28,76773.41,20.6,-0.01522,1e-05,2.9712]
[1779806628228,56.28,76768.24,20.6,-0.01526,1e-05,2.97836]
[1779806628230,56.28,76768.24,20.6,-0.01526,1e-05,2.97836]
[1779806632195,56.27,76765.31,20.6,-0.01528,1e-05,2.98145]
[1779806637994,56.26,76761.35,20.6,-0.0153,1e-05,2.98507]
[1779806640507,56.26,76761.71,20.6,-0.01529,1e-05,2.98395]
[1779806643135,56.26,76757.67,20.6,-0.01533,1e-05,2.98918]
[1779806643720,56.26,76755.73,20.6,-0.01534,1e-05,2.99198]
[1779806644576,56.26,76756.56,20.6,-0.01533,1e-05,2.99016]
[1779806644985,56.26,76756.56,20.6,-0.01533,1e-05,2.99016]
[1779806647724,56.25,76767.39,20.6,-0.01523,1e-05,2.97366]
[1779806650110,56.25,76780.69,20.6,-0.01511,1e-05,2.95406]
[1779806650078,56.25,76803.79,20.6,-0.01491,1e-05,2.92118]
[1779806650759,56.25,76803.79,20.6,-0.01491,1e-05,2.92118]
[1779806651110,56.25,76803.79,20.6,-0.01491,1e-05,2.92118]
[1779806656126,56.24,76788.67,20.6,-0.01503,1e-05,2.94113]
[1779806658446,56.24,76798.44,20.6,-0.01495,1e-05,2.9268]
[1779806659813,56.24,76798.98,20.6,-0.01494,1e-05,2.92584]
[1779806665191,56.24,76798.74,20.6,-0.01494,1e-05,2.92503]
[1779806669278,56.24,76802.83,20.6,-0.0149,1e-05,2.91886]
[1779806669791,56.23,76800.99,20.6,-0.01491,1e-05,2.92129]
[1779806669829,56.23,76771.84,20.6,-0.01517,1e-05,2.96266]
[1779806670631,56.23,76771.84,20.6,-0.01517,1e-05,2.96266]
[1779806671286,56.23,76759.54,20.6,-0.01527,1e-05,2.98008]
[1779806671856,56.23,76759.54,20.6,-0.01527,1e-05,2.98008]
[1779806672680,56.23,76759.6,20.6,-0.01526,1e-05,2.97816]
[1779806673612,56.23,76757.38,20.6,-0.01528,1e-05,2.98107]
[1779806675755,56.23,76730.2,20.6,-0.01552,1e-05,3.01951]
[1779806680766,56.22,76714.77,20.6,-0.01565,1e-05,3.04051]
[1779806683132,56.21,76737.4,20.6,-0.01543,1e-05,3.00602]
[1779806683791,56.21,76737.4,20.6,-0.01543,1e-05,3.00602]
[1779806687109,56.21,76732.26,20.6,-0.01548,1e-05,3.01282]
[1779806692554,56.2,76733.78,20.6,-0.01545,1e-05,3.00853]
[1779806695532,56.2,76727.08,20.6,-0.0155,1e-05,3.01724]
[1779806700611,56.19,76739.21,20.6,-0.01538,1e-05,2.99754]
[1779806701463,56.19,76763.82,20.6,-0.01516,1e-05,2.96174]
[1779806702482,56.19,76763.82,20.6,-0.01516,1e-05,2.96174]
[1779806704120,56.19,76768.21,20.6,-0.01512,1e-05,2.9552]
[1779806705440,56.19,76733.46,20.6,-0.01543,1e-05,3.00477]
[1779806706098,56.19,76733.46,20.6,-0.01543,1e-05,3.00477]
[1779806706310,56.18,76723.07,20.6,-0.01552,1e-05,3.01955]
[1779806710585,56.18,76708.25,20.6,-0.01564,1e-05,3.03971]
[1779806711934,56.18,76692.4,20.6,-0.01578,1e-05,3.06261]
[1779806717360,56.15,76672.75,20.6,-0.01592,1e-05,3.085]
[1779806717617,56.13,76678.54,20.6,-0.01584,1e-05,3.07169]
[1779806718022,56.13,76678.54,20.6,-0.01584,1e-05,3.07169]
[1779806718283,56.13,76678.54,20.6,-0.01584,1e-05,3.07169]
[1779806718042,56.13,76697.47,20.6,-0.01567,1e-05,3.04334]
[1779806718624,56.13,76697.47,20.6,-0.01567,1e-05,3.04334]
[1779806719222,56.13,76755.4,20.6,-0.01515,1e-05,2.95885]
[1779806719582,56.13,76755.4,20.6,-0.01515,1e-05,2.95885]
[1779806721306,56.13,76749.14,20.6,-0.0152,1e-05,2.9676]
[1779806725459,56.12,76772.71,20.6,-0.01499,1e-05,2.93266]
[1779806726777,56.12,76785.89,20.6,-0.01487,1e-05,2.91373]
[1779806726803,56.12,76766.74,20.6,-0.01504,1e-05,2.94082]
[1779806732726,56.11,76770.15,20.6,-0.01499,1e-05,2.93317]
[1779806735196,56.11,76780.27,20.6,-0.0149,1e-05,2.91857]
[1779806736083,56.11,76765.2,20.6,-0.01503,1e-05,2.93986]
[1779806736142,56.11,76735.06,20.6,-0.0153,1e-05,2.98296]
[1779806739208,56.11,76754.12,20.6,-0.01513,1e-05,2.95471]
[1779806744820,56.1,76747.4,20.6,-0.01518,1e-05,2.96295]
[1779806749406,56.1,76760.5,20.6,-0.01505,1e-05,2.94317]
[1779806749835,56.1,76760.5,20.6,-0.01505,1e-05,2.94317]
[1779806749884,56.1,76782.83,20.6,-0.01486,1e-05,2.91115]
[1779806752761,56.1,76787.63,20.6,-0.01482,1e-05,2.90406]
[1779806753796,56.1,76780.68,20.6,-0.01488,1e-05,2.91376]
[1779806758947,56.09,76783.44,20.6,-0.01485,1e-05,2.90887]
[1779806762533,56.09,76790.34,20.6,-0.01478,1e-05,2.89865]
[1779806768013,56.09,76780.38,20.6,-0.01486,1e-05,2.91184]
[1779806773049,56.08,76772.51,20.6,-0.01493,1e-05,2.9221]
[1779806778084,56.08,76754.05,20.6,-0.01508,1e-05,2.94749]
[1779806783145,56.07,76741.63,20.6,-0.01518,1e-05,2.96419]
[1779806784360,56.07,76741.63,20.6,-0.01518,1e-05,2.96419]
[1779806784395,56.07,76741.63,20.6,-0.01518,1e-05,2.96419]
[1779806784321,56.07,76703.2,20.6,-0.01553,1e-05,3.01968]
[1779806785550,56.07,76696.18,20.6,-0.01559,1e-05,3.02969]
[1779806785873,56.07,76696.18,20.6,-0.01559,1e-05,3.02969]
[1779806791302,56.06,76683.81,20.6,-0.01569,1e-05,3.04588]
[1779806793839,56.06,76701.92,20.6,-0.01551,1e-05,3.01658]
[1779806794795,56.06,76712.09,20.6,-0.01542,1e-05,3.0014]
[1779806800271,56.05,76722.92,20.6,-0.01531,1e-05,2.98386]
[1779806804913,56.04,76706.73,20.6,-0.01545,1e-05,3.00621]
[1779806805308,56.04,76672.31,20.6,-0.01575,1e-05,3.05638]
[1779806805952,56.04,76672.31,20.6,-0.01575,1e-05,3.05638]
[1779806806316,56.04,76652.94,20.6,-0.01593,1e-05,3.08474]
[1779806806975,56.04,76652.94,20.6,-0.01593,1e-05,3.08474]
[1779806812073,56.03,76662.8,20.6,-0.01583,1e-05,3.06781]
[1779806815029,56.03,76671.8,20.6,-0.01574,1e-05,3.0532]
[1779806818402,56.01,76695.49,20.6,-0.01549,1e-05,3.01336]
[1779806821424,56.0,76720.56,20.6,-0.01526,1e-05,2.97593]
[1779806823440,55.99,76755.72,20.6,-0.01493,1e-05,2.92214]
[1779806828474,55.98,76779.1,20.6,-0.01472,1e-05,2.88796]
[1779806832503,55.98,76800.15,20.6,-0.01454,1e-05,2.85803]
[1779806837953,55.98,76806.57,20.6,-0.01449,1e-05,2.84889]
[1779806841564,55.98,76828.56,20.6,-0.0143,1e-05,2.81821]
[1779806843412,55.98,76838.45,20.6,-0.01422,1e-05,2.8046]
[1779806844454,55.98,76807.66,20.6,-0.01448,1e-05,2.84736]
[1779806844870,55.98,76807.66,20.6,-0.01448,1e-05,2.84736]
[1779806849557,55.98,76816.71,20.6,-0.0144,1e-05,2.83466]
[1779806850810,55.98,76835.26,20.6,-0.01425,1e-05,2.80894]
[1779806853710,55.98,76853.1,20.6,-0.01409,1e-05,2.78302]
[1779806854694,55.98,76871.8,20.6,-0.01394,1e-05,2.75764]
[1779806859699,55.98,76856.2,20.6,-0.01407,1e-05,2.77938]
[1779806864764,55.99,76835.06,20.6,-0.01425,1e-05,2.80889]
[1779806869809,55.99,76833.62,20.6,-0.01426,1e-05,2.81097]
[1779806874843,55.99,76834.95,20.6,-0.01425,1e-05,2.80928]
[1779806879878,55.99,76842.24,20.6,-0.01419,1e-05,2.79941]
[1779806881105,55.99,76842.24,20.6,-0.01419,1e-05,2.79941]
[1779806882103,55.99,76843.54,20.6,-0.01418,1e-05,2.79766]
[1779806887939,55.99,76856.4,20.6,-0.01407,1e-05,2.78024]
[1779806892974,55.99,76870.27,20.6,-0.01396,1e-05,2.76173]
[1779806898009,55.99,76890.56,20.6,-0.0138,1e-05,2.73479]
[1779806901346,56.0,76884.31,20.6,-0.01385,1e-05,2.74359]
[1779806902339,56.0,76877.54,20.6,-0.01391,1e-05,2.75292]
[1779806907735,56.0,76886.76,20.6,-0.01384,1e-05,2.74126]
[1779806914423,56.0,76898.96,20.6,-0.01374,1e-05,2.72427]
[1779806920179,56.01,76898.87,20.6,-0.01375,1e-05,2.72566]
[1779806925213,56.01,76900.96,20.6,-0.01373,1e-05,2.72373]
[1779806930249,56.02,76907.55,20.6,-0.01369,1e-05,2.71577]
[1779806935287,56.02,76910.92,20.6,-0.01367,1e-05,2.71225]
[1779806935605,56.02,76910.92,20.6,-0.01367,1e-05,2.71225]
[1779806939875,56.02,76901.28,20.6,-0.01375,1e-05,2.72598]
[1779806940325,56.03,76872.2,20.6,-0.01399,1e-05,2.76555]
[1779806940613,56.03,76872.2,20.6,-0.01399,1e-05,2.76555]
[1779806941932,56.03,76875.43,20.6,-0.01396,1e-05,2.76125]
[1779806945973,56.03,76873.61,20.6,-0.01398,1e-05,2.76425]
[1779806946303,56.03,76873.61,20.6,-0.01398,1e-05,2.76425]
[1779806951413,56.03,76876.9,20.6,-0.01395,1e-05,2.7604]
[1779806953433,56.03,76904.55,20.6,-0.01373,1e-05,2.7232]
[1779806958468,56.04,76903.84,20.6,-0.01374,1e-05,2.72497]
[1779806963506,56.04,76908.99,20.6,-0.0137,1e-05,2.71893]
[1779806968543,56.04,76902.7,20.6,-0.01376,1e-05,2.72825]
[1779806973578,56.05,76906.07,20.6,-0.01373,1e-05,2.72326]
[1779806978614,56.05,76891.55,20.6,-0.01386,1e-05,2.74371]
[1779806983649,56.05,76903.21,20.6,-0.01377,1e-05,2.72876]
[1779806988684,56.06,76898.26,20.6,-0.01381,1e-05,2.73625]
[1779806993725,56.06,76892.11,20.6,-0.01386,1e-05,2.74528]
[1779806998760,56.06,76891.93,20.6,-0.01387,1e-05,2.74618]
[1779807003795,56.07,76892.29,20.6,-0.01387,1e-05,2.74635]
[1779807008830,56.07,76892.58,20.6,-0.01387,1e-05,2.74661]
[1779807009689,56.07,76892.58,20.6,-0.01387,1e-05,2.74661]
[1779807010899,56.07,76892.57,20.6,-0.01387,1e-05,2.74676]
[1779807016886,56.07,76869.3,20.6,-0.01407,1e-05,2.77923]
[1779807021926,56.07,76865.63,20.6,-0.0141,1e-05,2.78453]
[1779807026957,56.08,76860.07,20.6,-0.01415,1e-05,2.79244]
[1779807031992,56.08,76869.08,20.6,-0.01407,1e-05,2.77885]
[1779807037027,56.08,76860.27,20.6,-0.01414,1e-05,2.7912]
[1779807042063,56.08,76863.98,20.6,-0.01411,1e-05,2.78639]
[1779807047099,56.08,76882.64,20.6,-0.01396,1e-05,2.76121]
[1779807053140,56.08,76893.83,20.6,-0.01387,1e-05,2.74676]
[1779807058515,56.09,76906.12,20.6,-0.01378,1e-05,2.73076]
[1779807064218,56.09,76931.7,20.6,-0.01358,1e-05,2.69768]
[1779807069527,56.1,76930.39,20.6,-0.01359,1e-05,2.70032]
[1779807071332,56.1,76939.67,20.6,-0.01352,1e-05,2.68838]
[1779807073286,56.1,76967.78,20.6,-0.01331,1e-05,2.65196]
[1779807075300,56.1,76997.74,20.6,-0.01308,1e-05,2.61339]
[1779807076513,56.1,76997.74,20.6,-0.01308,1e-05,2.61339]
[1779807077383,56.11,77003.8,20.6,-0.01303,1e-05,2.60589]
[1779807082443,56.11,77008.44,20.6,-0.01301,1e-05,2.60182]
[1779807084483,56.12,76978.31,20.6,-0.01325,1e-05,2.64218]
[1779807086880,56.12,76976.82,20.6,-0.01326,1e-05,2.64474]
[1779807092429,56.13,76999.64,20.6,-0.01309,1e-05,2.61551]
[1779807094341,56.13,76999.83,20.6,-0.01309,1e-05,2.61562]
[1779807095688,56.14,77012.56,20.6,-0.013,1e-05,2.59985]
[1779807101493,56.14,77002.04,20.6,-0.01309,1e-05,2.6156]
[1779807104514,56.15,77038.06,20.6,-0.01282,1e-05,2.57023]
[1779807109549,56.16,77053.3,20.6,-0.01272,1e-05,2.55298]
[1779807114584,56.17,77043.8,20.6,-0.0128,1e-05,2.56738]
[1779807114822,56.17,77043.8,20.6,-0.0128,1e-05,2.56738]
[1779807120626,56.18,77045.09,20.6,-0.01281,1e-05,2.56838]
[1779807121456,56.18,77045.09,20.6,-0.01281,1e-05,2.56838]
[1779807126668,56.19,77063.15,20.6,-0.01269,1e-05,2.54803]
[1779807131703,56.2,77074.06,20.6,-0.01262,1e-05,2.53652]
[1779807136738,56.22,77087.28,20.6,-0.01254,1e-05,2.52229]
[1779807141773,56.23,77102.81,20.6,-0.01243,1e-05,2.50529]
[1779807146808,56.24,77107.06,20.6,-0.01242,1e-05,2.50316]
[1779807151766,56.25,77097.19,20.6,-0.0125,1e-05,2.51717]
[1779807154434,56.26,77075.39,20.6,-0.01267,1e-05,2.54486]
[1779807154751,56.26,77075.39,20.6,-0.01267,1e-05,2.54486]
[1779807156587,56.26,77076.27,20.6,-0.01267,1e-05,2.54517]
[1779807159516,56.27,77071.56,20.6,-0.01271,1e-05,2.55205]
[1779807159944,56.27,77071.56,20.6,-0.01271,1e-05,2.55205]
[1779807159948,56.27,77071.56,20.6,-0.01271,1e-05,2.55205]
[1779807160028,56.27,77056.81,20.6,-0.01282,1e-05,2.5713]
[1779807160511,56.27,77056.81,20.6,-0.01282,1e-05,2.5713]
[1779807160615,56.27,77017.48,20.6,-0.01313,1e-05,2.62241]
[1779807160954,56.27,77017.48,20.6,-0.01313,1e-05,2.62241]
[1779807161324,56.27,77017.48,20.6,-0.01313,1e-05,2.62241]
[1779807161974,56.27,77009.36,20.6,-0.01319,1e-05,2.63331]
[1779807167171,56.28,77005.61,20.6,-0.01323,1e-05,2.64004]
[1779807167361,56.28,77005.61,20.6,-0.01323,1e-05,2.64004]
[1779807168684,56.28,77015.78,20.6,-0.01315,1e-05,2.62679]
[1779807170944,56.28,77019.5,20.6,-0.01313,1e-05,2.62261]
[1779807180078,56.3,77017.98,20.6,-0.01316,1e-05,2.62813]
[1779807182095,56.3,77038.04,20.6,-0.01301,1e-05,2.60281]
[1779807185117,56.31,77014.04,20.6,-0.0132,1e-05,2.63502]
[1779807190157,56.31,77011.65,20.6,-0.01323,1e-05,2.63976]
[1779807195524,56.32,77013.36,20.6,-0.01322,1e-05,2.63876]
[1779807201236,56.33,77014.63,20.6,-0.01323,1e-05,2.63922]
[1779807205651,56.33,77012.12,20.6,-0.01325,1e-05,2.64341]
[1779807206842,56.33,77024.77,20.6,-0.01315,1e-05,2.62722]
[1779807212314,56.34,77011.83,20.6,-0.01326,1e-05,2.64481]
[1779807217434,56.35,77010.37,20.6,-0.01328,1e-05,2.64786]
[1779807223391,56.36,77029.14,20.6,-0.01314,1e-05,2.62558]
[1779807228440,56.37,77040.79,20.6,-0.01307,1e-05,2.6122]
[1779807230580,56.37,77040.68,20.6,-0.01307,1e-05,2.61269]
[1779807230966,56.37,77064.7,20.6,-0.01289,1e-05,2.58253]
[1779807231366,56.37,77064.7,20.6,-0.01289,1e-05,2.58253]
[1779807236504,56.38,77057.53,20.6,-0.01295,1e-05,2.59367]
[1779807241539,56.39,77055.16,20.6,-0.01298,1e-05,2.59862]
[1779807243989,56.39,77023.92,20.6,-0.01323,1e-05,2.64011]
[1779807244153,56.39,77023.92,20.6,-0.01323,1e-05,2.64011]
[1779807244824,56.39,77023.92,20.6,-0.01323,1e-05,2.64011]
[1779807244949,56.39,77023.92,20.6,-0.01323,1e-05,2.64011]
[1779807247195,56.4,77006.59,20.6,-0.01337,1e-05,2.66354]
[1779807253632,56.4,77001.64,20.6,-0.01342,1e-05,2.67151]
[1779807258667,56.41,76991.68,20.6,-0.0135,1e-05,2.68578]
[1779807263955,56.41,76979.57,20.6,-0.0136,1e-05,2.70262]
[1779807269744,56.42,76995.63,20.6,-0.01348,1e-05,2.68281]
[1779807275787,56.42,76998.11,20.6,-0.01347,1e-05,2.67943]
[1779807279009,56.43,76998.15,20.6,-0.01347,1e-05,2.67982]
[1779807279431,56.43,76999.45,20.6,-0.01346,1e-05,2.67833]
[1779807279831,56.43,77022.28,20.6,-0.01328,1e-05,2.64861]
[1779807280121,56.43,77022.28,20.6,-0.01328,1e-05,2.64861]
[1779807285873,56.44,77017.75,20.6,-0.01333,1e-05,2.65614]
[1779807290908,56.44,77016.05,20.6,-0.01335,1e-05,2.65969]
[1779807293171,56.44,77015.51,20.6,-0.01335,1e-05,2.66091]
[1779807298964,56.45,77007.43,20.6,-0.01343,1e-05,2.67298]
[1779807303999,56.45,76988.21,20.6,-0.01358,1e-05,2.69949]
[1779807307032,56.46,76969.4,20.6,-0.01374,1e-05,2.72508]
[1779807308036,56.46,76948.42,20.6,-0.01391,1e-05,2.75353]
[1779807308268,56.46,76948.42,20.6,-0.01391,1e-05,2.75353]
[1779807310516,56.46,76949.41,20.6,-0.0139,1e-05,2.75238]
[1779807316092,56.46,76931.21,20.6,-0.01405,1e-05,2.77735]
[1779807320125,56.46,76953.8,20.6,-0.01387,1e-05,2.74712]
[1779807325161,56.46,76952.87,20.6,-0.01388,1e-05,2.74885]
[1779807330196,56.47,76967.33,20.6,-0.01377,1e-05,2.73]
[1779807332659,56.47,76966.7,20.6,-0.01377,1e-05,2.72952]
[1779807334138,56.47,76937.73,20.6,-0.014,1e-05,2.76881]
[1779807335240,56.47,76963.96,20.6,-0.01379,1e-05,2.73362]
[1779807340276,56.47,76963.95,20.6,-0.01379,1e-05,2.73427]
[1779807344192,56.47,76963.52,20.6,-0.0138,1e-05,2.73523]
[1779807348341,56.48,76941.35,20.6,-0.01398,1e-05,2.76553]
[1779807353381,56.48,76926.52,20.6,-0.0141,1e-05,2.78591]
[1779807358416,56.48,76927.58,20.6,-0.0141,1e-05,2.78465]
[1779807361437,56.48,76948.45,20.6,-0.01393,1e-05,2.75658]
[1779807366472,56.48,76945.2,20.6,-0.01396,1e-05,2.76138]
[1779807371507,56.48,76959.54,20.6,-0.01384,1e-05,2.74249]
[1779807376542,56.48,76963.92,20.6,-0.01381,1e-05,2.73718]
[1779807381577,56.49,76962.72,20.6,-0.01382,1e-05,2.73941]
[1779807386612,56.49,76955.28,20.6,-0.01389,1e-05,2.74995]
[1779807391649,56.49,76945.05,20.6,-0.01397,1e-05,2.76266]
[1779807396684,56.49,76940.95,20.6,-0.014,1e-05,2.76855]
[1779807401947,56.49,76931.82,20.6,-0.01408,1e-05,2.78114]
[1779807403904,56.49,76912.45,20.6,-0.01424,1e-05,2.80758]
[1779807412797,56.49,76921.35,20.6,-0.01416,1e-05,2.79558]
[1779807417832,56.5,76928.8,20.6,-0.0141,1e-05,2.78558]
[1779807422867,56.5,76925.74,20.6,-0.01413,1e-05,2.78987]
[1779807427902,56.5,76925.14,20.6,-0.01414,1e-05,2.79084]
[1779807432937,56.5,76906.73,20.6,-0.01429,1e-05,2.81606]
[1779807437972,56.5,76905.56,20.6,-0.0143,1e-05,2.81762]
[1779807442000,56.5,76881.08,20.6,-0.0145,1e-05,2.85128]
[1779807446407,56.49,76870.36,20.6,-0.01459,1e-05,2.86585]
[1779807447777,56.49,76858.15,20.6,-0.01469,1e-05,2.88278]
[1779807447900,56.49,76858.15,20.6,-0.01469,1e-05,2.88278]
[1779807453078,56.49,76866.66,20.6,-0.01461,1e-05,2.86863]
[1779807458114,56.49,76865.01,20.6,-0.01462,1e-05,2.87039]
[1779807461400,56.49,76872.31,20.6,-0.01456,1e-05,2.85991]
[1779807467177,56.49,76881.59,20.6,-0.01447,1e-05,2.84651]
[1779807472212,56.48,76873.43,20.6,-0.01454,1e-05,2.85747]
[1779807477247,56.48,76871.79,20.6,-0.01455,1e-05,2.8593]
[1779807482284,56.48,76885.98,20.6,-0.01443,1e-05,2.83929]
[1779807488232,56.48,76898.79,20.6,-0.01432,1e-05,2.82155]
[1779807497389,56.48,76891.22,20.6,-0.01438,1e-05,2.83165]
[1779807498317,56.48,76891.22,20.6,-0.01438,1e-05,2.83165]
[1779807503431,56.48,76882.87,20.6,-0.01445,1e-05,2.84298]
[1779807508466,56.48,76887.11,20.6,-0.01442,1e-05,2.83695]
[1779807513501,56.48,76881.38,20.6,-0.01446,1e-05,2.84318]
[1779807518536,56.48,76882.49,20.6,-0.01445,1e-05,2.8414]
[1779807523571,56.47,76887.83,20.6,-0.0144,1e-05,2.83383]
[1779807528606,56.47,76886.68,20.6,-0.01441,1e-05,2.83524]
[1779807529351,56.47,76886.68,20.6,-0.01441,1e-05,2.83524]
[1779807533350,56.47,76886.58,20.6,-0.01441,1e-05,2.83526]
[1779807532636,56.47,76861.61,20.6,-0.01462,1e-05,2.86987]
[1779807533447,56.47,76861.61,20.6,-0.01462,1e-05,2.86987]
[1779807534803,56.47,76860.38,20.6,-0.01463,1e-05,2.87145]
[1779807535279,56.47,76860.38,20.6,-0.01463,1e-05,2.87145]
[1779807540496,56.47,76870.96,20.6,-0.01454,1e-05,2.85619]
[1779807546768,56.47,76856.29,20.6,-0.01466,1e-05,2.8759]
[1779807551804,56.45,76854.15,20.6,-0.01465,1e-05,2.87458]
[1779807554224,56.44,76854.4,20.6,-0.01464,1e-05,2.87319]
[1779807555922,56.44,76846.06,20.6,-0.01471,1e-05,2.88462]
[1779807556959,56.44,76842.98,20.6,-0.01473,1e-05,2.88881]
[1779807557728,56.44,76838.33,20.6,-0.01477,1e-05,2.8952]
[1779807563664,56.44,76828.21,20.6,-0.01485,1e-05,2.90845]
[1779807568933,56.43,76846.73,20.6,-0.01469,1e-05,2.88158]
[1779807573968,56.43,76847.12,20.6,-0.01468,1e-05,2.87892]
[1779807579003,56.43,76841.31,20.6,-0.01472,1e-05,2.8865]
[1779807584039,56.43,76831.44,20.6,-0.0148,1e-05,2.89965]
[1779807586928,56.43,76829.21,20.6,-0.01482,1e-05,2.90248]
[1779807591190,56.42,76829.02,20.6,-0.01481,1e-05,2.90073]
[1779807591753,56.42,76824.42,20.6,-0.01485,1e-05,2.90705]
[1779807592346,56.42,76824.42,20.6,-0.01485,1e-05,2.90705]
[1779807592691,56.42,76823.85,20.6,-0.01485,1e-05,2.90769]
[1779807593102,56.42,76824.94,20.6,-0.01484,1e-05,2.90599]
[1779807598137,56.4,76826.93,20.6,-0.0148,1e-05,2.89952]
[1779807603268,56.39,76831.95,20.6,-0.01474,1e-05,2.88957]
[1779807603364,56.38,76837.07,20.6,-0.0147,1e-05,2.88169]
[1779807603596,56.38,76837.07,20.6,-0.0147,1e-05,2.88169]
[1779807605345,56.38,76836.88,20.6,-0.01469,1e-05,2.88012]
[1779807605365,56.38,76832.26,20.6,-0.01473,1e-05,2.88659]
[1779807608348,56.37,76828.35,20.6,-0.01475,1e-05,2.89126]
[1779807610229,56.36,76849.52,20.6,-0.01456,1e-05,2.85956]
[1779807615265,56.23,76850.8,20.6,-0.01437,1e-05,2.82724]
[1779807620300,56.12,76869.89,20.6,-0.01405,1e-05,2.77412]
[1779807625335,56.02,76875.0,20.6,-0.01388,1e-05,2.74497]
[1779807628357,55.97,76894.84,20.6,-0.01365,1e-05,2.70625]
[1779807633392,55.96,76898.36,20.6,-0.0136,1e-05,2.69804]
[1779807638459,55.96,76902.05,20.6,-0.01357,1e-05,2.6918]
[1779807643588,55.95,76885.83,20.6,-0.01368,1e-05,2.71153]
[1779807651521,55.92,76899.43,20.6,-0.01354,1e-05,2.68759]
[1779807656558,55.88,76923.56,20.6,-0.01329,1e-05,2.64597]
[1779807661593,55.88,76913.78,20.6,-0.01336,1e-05,2.65774]
[1779807666628,55.87,76906.76,20.6,-0.01341,1e-05,2.66575]
[1779807671663,55.86,76912.5,20.6,-0.01336,1e-05,2.65684]
[1779807676698,55.86,76909.67,20.6,-0.01337,1e-05,2.65931]
[1779807681734,55.85,76908.16,20.6,-0.01338,1e-05,2.66001]
[1779807684502,55.85,76883.98,20.6,-0.01357,1e-05,2.69138]
[1779807689793,55.84,76883.54,20.6,-0.01356,1e-05,2.69038]
[1779807691862,55.83,76906.4,20.6,-0.01335,1e-05,2.65519]
[1779807697722,55.82,76894.52,20.6,-0.01344,1e-05,2.66967]
[1779807701878,55.82,76872.25,20.6,-0.01361,1e-05,2.69806]
[1779807706921,55.81,76869.71,20.6,-0.01362,1e-05,2.69977]
[1779807711957,55.8,76871.01,20.6,-0.0136,1e-05,2.69634]
[1779807713970,55.8,76848.85,20.6,-0.01378,1e-05,2.72552]
[1779807719034,55.79,76852.73,20.6,-0.01373,1e-05,2.71825]
[1779807724081,55.78,76842.91,20.6,-0.0138,1e-05,2.72962]
[1779807729128,55.76,76833.76,20.6,-0.01384,1e-05,2.73653]
[1779807733521,55.75,76813.13,20.6,-0.014,1e-05,2.76297]
[1779807736488,55.75,76803.45,20.6,-0.01408,1e-05,2.77534]
[1779807738186,55.74,76765.5,20.6,-0.01439,1e-05,2.82642]
[1779807740203,55.73,76734.23,20.6,-0.01465,1e-05,2.86919]
[1779807743300,55.73,76756.0,20.6,-0.01445,1e-05,2.83663]
[1779807744352,55.72,76777.95,20.6,-0.01426,1e-05,2.80544]
[1779807750286,55.71,76778.63,20.6,-0.01424,1e-05,2.80133]
[1779807755361,55.7,76769.88,20.6,-0.01429,1e-05,2.81003]
[1779807758478,55.69,76804.27,20.6,-0.01399,1e-05,2.76046]
[1779807762891,55.69,76815.09,20.6,-0.01389,1e-05,2.74401]
[1779807768457,55.68,76810.54,20.6,-0.01392,1e-05,2.74819]
[1779807777090,55.66,76808.5,20.6,-0.01391,1e-05,2.7472]
[1779807778425,55.66,76798.56,20.6,-0.01399,1e-05,2.76041]
[1779807779216,55.66,76787.04,20.6,-0.01409,1e-05,2.77582]
[1779807780720,55.65,76761.34,20.6,-0.0143,1e-05,2.81047]
[1779807781145,55.65,76761.34,20.6,-0.0143,1e-05,2.81047]
[1779807781522,55.65,76729.52,20.6,-0.01456,1e-05,2.85454]
[1779807784551,55.65,76749.69,20.6,-0.01439,1e-05,2.82612]
[1779807786204,55.65,76755.18,20.6,-0.01434,1e-05,2.81847]
[1779807786580,55.65,76731.56,20.6,-0.01455,1e-05,2.85161]
[1779807787724,55.65,76731.56,20.6,-0.01455,1e-05,2.85161]
[1779807788869,55.65,76705.99,20.6,-0.01477,1e-05,2.88783]
[1779807789755,55.65,76708.95,20.6,-0.01474,1e-05,2.88356]
[1779807791656,55.65,76707.43,20.6,-0.01475,1e-05,2.88563]
[1779807792628,55.65,76700.3,20.6,-0.01481,1e-05,2.8957]
[1779807793186,55.65,76684.1,20.6,-0.01495,1e-05,2.9188]
[1779807793634,55.65,76645.39,20.6,-0.0153,1e-05,2.9747]
[1779807794706,55.65,76645.39,20.6,-0.0153,1e-05,2.9747]
[1779807794898,55.65,76641.06,20.6,-0.01534,1e-05,2.98086]
[1779807795384,55.65,76641.06,20.6,-0.01534,1e-05,2.98086]
[1779807795602,55.65,76641.06,20.6,-0.01534,1e-05,2.98086]
[1779807796107,55.64,76635.42,20.6,-0.01537,1e-05,2.98663]
[1779807796656,55.64,76654.98,20.6,-0.01519,1e-05,2.95787]
[1779807796996,55.64,76654.98,20.6,-0.01519,1e-05,2.95787]
[1779807797187,55.64,76654.98,20.6,-0.01519,1e-05,2.95787]
[1779807802551,55.63,76653.53,20.6,-0.0152,1e-05,2.95877]
[1779807805395,55.63,76643.3,20.6,-0.01529,1e-05,2.97294]
[1779807810772,55.62,76634.5,20.6,-0.01536,1e-05,2.98451]
[1779807813285,55.62,76636.41,20.6,-0.01533,1e-05,2.97962]
[1779807814707,55.62,76641.33,20.6,-0.01528,1e-05,2.97192]
[1779807814231,55.62,76622.73,20.6,-0.01545,1e-05,2.99888]
[1779807815366,55.62,76622.73,20.6,-0.01545,1e-05,2.99888]
[1779807820571,55.59,76606.09,20.6,-0.01556,1e-05,3.01616]
[1779807823517,55.55,76630.14,20.6,-0.01528,1e-05,2.97114]
[1779807826049,55.55,76635.1,20.6,-0.01523,1e-05,2.96344]
[1779807826149,55.55,76656.56,20.6,-0.01504,1e-05,2.93209]
[1779807827327,55.55,76679.98,20.6,-0.01484,1e-05,2.89826]
[1779807829242,55.55,76681.52,20.6,-0.01482,1e-05,2.89595]
[1779807830223,55.55,76692.12,20.6,-0.01473,1e-05,2.88072]
[1779807835952,55.54,76694.5,20.6,-0.0147,1e-05,2.87679]
[1779807840672,55.54,76704.05,20.6,-0.01461,1e-05,2.86187]
[1779807840674,55.54,76704.05,20.6,-0.01461,1e-05,2.86187]
[1779807845714,55.53,76698.84,20.6,-0.01464,1e-05,2.86688]
[1779807846173,55.53,76701.66,20.6,-0.01462,1e-05,2.8623]
[1779807846472,55.52,76723.84,20.6,-0.01442,1e-05,2.83051]
[1779807847339,55.52,76723.84,20.6,-0.01442,1e-05,2.83051]
[1779807847500,55.52,76723.84,20.6,-0.01442,1e-05,2.83051]
[1779807848730,55.52,76722.57,20.6,-0.01443,1e-05,2.83236]
[1779807848771,55.52,76702.99,20.6,-0.0146,1e-05,2.86001]
[1779807852323,55.47,76704.32,20.6,-0.01452,1e-05,2.8457]
[1779807852362,55.45,76705.31,20.6,-0.01447,1e-05,2.83846]
[1779807853003,55.45,76705.31,20.6,-0.01447,1e-05,2.83846]
[1779807853115,55.45,76708.4,20.6,-0.01445,1e-05,2.83407]
[1779807854683,55.42,76732.27,20.6,-0.01421,1e-05,2.79504]
[1779807856208,55.42,76734.22,20.6,-0.01419,1e-05,2.79183]
[1779807856693,55.42,76735.18,20.6,-0.01418,1e-05,2.79001]
[1779807859909,55.42,76721.78,20.6,-0.0143,1e-05,2.80892]
[1779807860711,55.42,76725.55,20.6,-0.01426,1e-05,2.8037]
[1779807866215,55.41,76714.91,20.6,-0.01434,1e-05,2.81554]
[1779807869236,55.38,76737.71,20.6,-0.01411,1e-05,2.77749]
[1779807874271,55.37,76739.65,20.6,-0.01407,1e-05,2.77105]
[1779807879312,55.36,76728.61,20.6,-0.01415,1e-05,2.78399]
[1779807882881,55.35,76727.13,20.6,-0.01415,1e-05,2.78466]
[1779807883648,55.35,76727.13,20.6,-0.01415,1e-05,2.78466]
[1779807883752,55.35,76727.13,20.6,-0.01415,1e-05,2.78466]
[1779807883824,55.35,76730.25,20.6,-0.01412,1e-05,2.77984]
[1779807884369,55.35,76730.25,20.6,-0.01412,1e-05,2.77984]
[1779807884667,55.35,76730.25,20.6,-0.01412,1e-05,2.77984]
[1779807890390,55.34,76741.39,20.6,-0.01401,1e-05,2.76129]
[1779807893046,55.34,76743.12,20.6,-0.01399,1e-05,2.75804]
[1779807894675,55.33,76750.68,20.6,-0.01393,1e-05,2.7472]
[1779807895550,55.33,76752.29,20.6,-0.01391,1e-05,2.74458]
[1779807896157,55.33,76759.1,20.6,-0.01385,1e-05,2.73483]
[1779807897144,55.33,76765.27,20.6,-0.0138,1e-05,2.726]
[1779807897780,55.33,76765.27,20.6,-0.0138,1e-05,2.726]
[1779807906506,55.21,76783.0,20.6,-0.0135,1e-05,2.67496]
[1779807908801,55.2,76750.7,20.6,-0.01375,1e-05,2.71621]
[1779807913839,55.17,76760.65,20.6,-0.01362,1e-05,2.69549]
[1779807919613,55.15,76763.92,20.6,-0.01357,1e-05,2.68667]
[1779807924647,55.14,76786.9,20.6,-0.01336,1e-05,2.6521]
[1779807926664,55.13,76813.15,20.6,-0.01315,1e-05,2.61661]
[1779807927671,55.13,76835.18,20.6,-0.01298,1e-05,2.58732]
[1779807932706,55.12,76832.75,20.6,-0.01297,1e-05,2.58577]
[1779807937737,55.11,76833.42,20.6,-0.01296,1e-05,2.5836]
[1779807942776,55.1,76819.44,20.6,-0.01305,1e-05,2.59856]
[1779807947811,55.07,76814.32,20.6,-0.01305,1e-05,2.59893]
[1779807952846,55.04,76814.74,20.6,-0.01301,1e-05,2.59253]
[1779807957880,55.02,76815.65,20.6,-0.01297,1e-05,2.58607]
[1779807961964,55.01,76782.95,20.6,-0.01321,1e-05,2.62629]
[1779807967966,55.0,76789.34,20.6,-0.01316,1e-05,2.61667]
[1779807973173,55.0,76772.4,20.6,-0.01329,1e-05,2.63849]
[1779807976026,55.0,76801.46,20.6,-0.01305,1e-05,2.59919]
[1779807981061,54.98,76820.99,20.6,-0.01288,1e-05,2.56951]
[1779807986096,54.98,76817.33,20.6,-0.0129,1e-05,2.57398]
[1779807991256,54.98,76817.06,20.6,-0.0129,1e-05,2.57403]
[1779807997172,54.97,76806.61,20.6,-0.01298,1e-05,2.58567]
[1779808002214,54.97,76806.17,20.6,-0.01298,1e-05,2.58576]
[1779808007249,54.97,76806.67,20.6,-0.01297,1e-05,2.58461]
[1779808012284,54.97,76805.82,20.6,-0.01297,1e-05,2.58526]
[1779808015743,54.97,76778.97,20.6,-0.01318,1e-05,2.62059]
[1779808021368,54.96,76769.29,20.6,-0.01326,1e-05,2.63249]
[1779808026387,54.96,76763.71,20.6,-0.01329,1e-05,2.639]
[1779808031422,54.95,76763.61,20.6,-0.01329,1e-05,2.63818]
[1779808034443,54.95,76743.35,20.6,-0.01345,1e-05,2.66483]
[1779808036457,54.95,76722.35,20.6,-0.01362,1e-05,2.69286]
[1779808041492,54.94,76710.77,20.6,-0.0137,1e-05,2.7072]
[1779808046530,54.93,76719.92,20.6,-0.01362,1e-05,2.69313]
[1779808051570,54.93,76720.33,20.6,-0.0136,1e-05,2.68965]
[1779808056605,54.92,76727.86,20.6,-0.01353,1e-05,2.67796]
[1779808057612,54.92,76748.69,20.6,-0.01336,1e-05,2.64949]
[1779808061651,54.92,76716.85,20.6,-0.01361,1e-05,2.69185]
[1779808062933,54.92,76672.09,20.6,-0.01398,1e-05,2.75325]
[1779808065422,54.91,76675.21,20.6,-0.01395,1e-05,2.74811]
[1779808065966,54.91,76675.21,20.6,-0.01395,1e-05,2.74811]
[1779808066796,54.91,76695.02,20.6,-0.01378,1e-05,2.71998]
[1779808071850,54.89,76703.46,20.6,-0.01369,1e-05,2.70417]
[1779808077007,54.89,76707.37,20.6,-0.01365,1e-05,2.69734]
[1779808081789,54.88,76727.55,20.6,-0.01347,1e-05,2.66826]
[1779808084810,54.88,76751.22,20.6,-0.01328,1e-05,2.63567]
[1779808088838,54.87,76771.06,20.6,-0.01312,1e-05,2.60854]
[1779808093878,54.87,76774.76,20.6,-0.01308,1e-05,2.60301]
[1779808098914,54.87,76776.83,20.6,-0.01306,1e-05,2.59969]
[1779808103950,54.87,76778.7,20.6,-0.01305,1e-05,2.59665]
[1779808105964,54.86,76750.62,20.6,-0.01327,1e-05,2.63393]
[1779808111001,54.86,76748.64,20.6,-0.01327,1e-05,2.63427]
[1779808116037,54.86,76775.02,20.6,-0.01306,1e-05,2.59816]
[1779808121074,54.85,76781.41,20.6,-0.013,1e-05,2.58919]
[1779808126112,54.85,76793.87,20.6,-0.0129,1e-05,2.5723]
[1779808131148,54.85,76792.84,20.6,-0.01291,1e-05,2.57334]
[1779808136187,54.85,76799.58,20.6,-0.01286,1e-05,2.5642]
[1779808141223,54.85,76801.74,20.6,-0.01284,1e-05,2.56113]
[1779808146613,54.85,76808.93,20.6,-0.01278,1e-05,2.55156]
[1779808152300,54.85,76821.4,20.6,-0.01268,1e-05,2.53517]
[1779808157335,54.85,76810.63,20.6,-0.01277,1e-05,2.54927]
[1779808162370,54.85,76806.76,20.6,-0.0128,1e-05,2.55423]
[1779808167960,54.85,76805.92,20.6,-0.0128,1e-05,2.55521]
[1779808167998,54.85,76806.18,20.6,-0.0128,1e-05,2.55484]
[1779808168166,54.85,76806.18,20.6,-0.0128,1e-05,2.55484]
[1779808169096,54.85,76806.18,20.6,-0.0128,1e-05,2.55484]
[1779808169419,54.85,76806.29,20.6,-0.0128,1e-05,2.55518]
[1779808174454,54.85,76783.96,20.6,-0.01297,1e-05,2.58297]
[1779808179489,54.85,76791.75,20.6,-0.0129,1e-05,2.57225]
[1779808184524,54.85,76790.86,20.6,-0.01291,1e-05,2.5731]
[1779808189559,54.84,76784.39,20.6,-0.01296,1e-05,2.58131]
[1779808194594,54.84,76790.27,20.6,-0.01291,1e-05,2.57313]
[1779808199629,54.84,76792.25,20.6,-0.01289,1e-05,2.5702]
[1779808204664,54.84,76800.19,20.6,-0.01282,1e-05,2.55874]
[1779808209700,54.84,76797.35,20.6,-0.01285,1e-05,2.56223]
[1779808214736,54.83,76785.76,20.6,-0.01293,1e-05,2.57721]
[1779808219771,54.83,76797.08,20.6,-0.01284,1e-05,2.56199]
[1779808222796,54.83,76817.85,20.6,-0.01268,1e-05,2.5347]
[1779808227831,54.83,76820.82,20.6,-0.01266,1e-05,2.53089]
[1779808232927,54.83,76833.93,20.6,-0.01255,1e-05,2.51258]
[1779808238908,54.83,76843.73,20.6,-0.01248,1e-05,2.50035]
[1779808243946,54.84,76841.6,20.6,-0.0125,1e-05,2.50341]
[1779808246701,54.84,76840.74,20.6,-0.01251,1e-05,2.50464]
[1779808246829,54.84,76840.74,20.6,-0.01251,1e-05,2.50464]
[1779808246974,54.84,76840.74,20.6,-0.01251,1e-05,2.50464]
[1779808247013,54.84,76835.58,20.6,-0.01255,1e-05,2.51137]
[1779808247670,54.84,76835.58,20.6,-0.01255,1e-05,2.51137]
[1779808247972,54.83,76833.21,20.6,-0.01256,1e-05,2.51351]
[1779808253007,54.83,76816.24,20.6,-0.01269,1e-05,2.53569]
[1779808258045,54.83,76790.14,20.6,-0.01289,1e-05,2.56986]
[1779808263083,54.83,76775.72,20.6,-0.013,1e-05,2.58849]
[1779808267179,54.83,76805.38,20.6,-0.01277,1e-05,2.54908]
[1779808273155,54.83,76804.85,20.6,-0.01277,1e-05,2.54965]
[1779808278190,54.83,76804.18,20.6,-0.01278,1e-05,2.55042]
[1779808283228,54.83,76817.15,20.6,-0.01268,1e-05,2.53338]
[1779808288263,54.83,76812.95,20.6,-0.01271,1e-05,2.53887]
[1779808293299,54.83,76811.99,20.6,-0.01271,1e-05,2.53872]
[1779808298334,54.83,76825.55,20.6,-0.01261,1e-05,2.52112]
[1779808304206,54.83,76833.29,20.6,-0.01255,1e-05,2.51125]
[1779808309415,54.83,76829.48,20.6,-0.01258,1e-05,2.51645]
[1779808314451,54.83,76834.79,20.6,-0.01254,1e-05,2.50978]
[1779808319645,54.83,76835.91,20.6,-0.01253,1e-05,2.50856]
[1779808325114,54.83,76854.72,20.6,-0.01239,1e-05,2.48484]
[1779808330563,54.84,76856.85,20.6,-0.01238,1e-05,2.4828]
[1779808335908,54.84,76851.32,20.6,-0.01242,1e-05,2.49029]
[1779808337613,54.84,76871.4,20.6,-0.01227,1e-05,2.4648]
[1779808342868,54.84,76870.28,20.6,-0.01228,1e-05,2.46689]
[1779808350704,54.85,76870.57,20.6,-0.01229,1e-05,2.46756]
[1779808355739,54.85,76867.3,20.6,-0.01231,1e-05,2.47096]
[1779808360774,54.85,76870.41,20.6,-0.01229,1e-05,2.46754]
[1779808365810,54.86,76851.63,20.6,-0.01243,1e-05,2.4921]
[1779808370846,54.86,76848.79,20.6,-0.01246,1e-05,2.49613]
[1779808375881,54.86,76867.71,20.6,-0.01232,1e-05,2.47237]
[1779808380916,54.86,76883.42,20.6,-0.0122,1e-05,2.453]
[1779808385963,54.86,76890.59,20.6,-0.01215,1e-05,2.44451]
[1779808388363,54.87,76868.94,20.6,-0.01232,1e-05,2.47234]
[1779808393653,54.87,76857.37,20.6,-0.01241,1e-05,2.48776]
[1779808400058,54.87,76863.05,20.6,-0.01237,1e-05,2.48112]
[1779808405093,54.87,76861.23,20.6,-0.01239,1e-05,2.48391]
[1779808410146,54.88,76844.21,20.6,-0.01252,1e-05,2.50616]
[1779808415180,54.88,76853.6,20.6,-0.01244,1e-05,2.49303]
[1779808420217,54.88,76844.17,20.6,-0.01251,1e-05,2.50553]
[1779808425252,54.88,76835.67,20.6,-0.01258,1e-05,2.5167]
[1779808430287,54.88,76840.01,20.6,-0.01255,1e-05,2.51129]
[1779808435322,54.88,76851.29,20.6,-0.01246,1e-05,2.49706]
[1779808440357,54.88,76855.05,20.6,-0.01244,1e-05,2.49259]
[1779808445392,54.89,76853.26,20.6,-0.01245,1e-05,2.49528]
[1779808450427,54.89,76857.07,20.6,-0.01243,1e-05,2.49077]
[1779808455462,54.89,76848.55,20.6,-0.01249,1e-05,2.5021]
[1779808460497,54.89,76840.4,20.6,-0.01256,1e-05,2.51285]
[1779808465532,54.89,76839.23,20.6,-0.01257,1e-05,2.51459]
[1779808470568,54.89,76839.38,20.6,-0.01257,1e-05,2.51459]
[1779808476613,54.89,76839.79,20.6,-0.01256,1e-05,2.5129]
[1779808480641,54.89,76861.37,20.6,-0.0124,1e-05,2.4853]
[1779808485676,54.9,76861.4,20.6,-0.0124,1e-05,2.48567]
[1779808491718,54.9,76863.93,20.6,-0.01238,1e-05,2.48294]
[1779808496990,54.9,76868.68,20.6,-0.01235,1e-05,2.47735]
[1779808502795,54.91,76889.84,20.6,-0.0122,1e-05,2.45251]
[1779808507830,54.92,76888.45,20.6,-0.01222,1e-05,2.45607]
[1779808512865,54.92,76895.74,20.6,-0.01217,1e-05,2.44755]
[1779808517900,54.92,76896.83,20.6,-0.01217,1e-05,2.44693]
[1779808522935,54.94,76888.7,20.6,-0.01225,1e-05,2.46011]
[1779808527971,54.94,76881.87,20.6,-0.0123,1e-05,2.46938]
[1779808533005,54.94,76883.15,20.6,-0.01229,1e-05,2.46697]
[1779808538040,54.95,76858.2,20.6,-0.01248,1e-05,2.49945]
[1779808543088,54.95,76859.47,20.6,-0.01248,1e-05,2.49967]
[1779808548123,54.97,76863.98,20.6,-0.01246,1e-05,2.49653]
[1779808551145,54.97,76842.41,20.6,-0.01263,1e-05,2.52508]
[1779808556179,54.97,76839.36,20.6,-0.01265,1e-05,2.52909]
[1779808561214,54.97,76818.97,20.6,-0.01281,1e-05,2.5556]
[1779808567272,54.97,76823.76,20.6,-0.01277,1e-05,2.54915]
[1779808572307,54.97,76822.11,20.6,-0.01279,1e-05,2.55117]
[1779808577342,54.97,76823.52,20.6,-0.01277,1e-05,2.54917]
[1779808582377,54.97,76826.14,20.6,-0.01275,1e-05,2.54562]
[1779808587412,54.97,76824.18,20.6,-0.01277,1e-05,2.54807]
[1779808594463,54.96,76823.92,20.6,-0.01276,1e-05,2.54684]
[1779808598492,54.96,76804.65,20.6,-0.01291,1e-05,2.57203]
[1779808603526,54.96,76798.24,20.6,-0.01296,1e-05,2.58009]
[1779808608561,54.96,76790.68,20.6,-0.01302,1e-05,2.58964]
[1779808613596,54.96,76781.7,20.6,-0.01308,1e-05,2.601]
[1779808618631,54.96,76787.12,20.6,-0.01304,1e-05,2.59319]
[1779808621652,54.95,76810.89,20.6,-0.01285,1e-05,2.56153]
[1779808626687,54.95,76809.08,20.6,-0.01286,1e-05,2.56362]
[1779808631722,54.95,76820.5,20.6,-0.01277,1e-05,2.54845]
[1779808636756,54.95,76819.16,20.6,-0.01278,1e-05,2.55007]
[1779808641792,54.95,76821.5,20.6,-0.01276,1e-05,2.54689]
[1779808646827,54.95,76804.21,20.6,-0.0129,1e-05,2.56934]
[1779808652539,54.95,76804.41,20.6,-0.01289,1e-05,2.56876]
[1779808652540,54.95,76804.41,20.6,-0.01289,1e-05,2.56876]
[1779808652618,54.95,76803.65,20.6,-0.01289,1e-05,2.56828]
[1779808653461,54.95,76803.65,20.6,-0.01289,1e-05,2.56828]
[1779808653622,54.95,76803.65,20.6,-0.01289,1e-05,2.56828]
[1779808654558,54.95,76803.12,20.6,-0.0129,1e-05,2.56947]
[1779808656147,54.95,76797.8,20.6,-0.01294,1e-05,2.57741]
[1779808661941,54.97,76810.36,20.6,-0.01287,1e-05,2.5643]
[1779808662692,54.97,76810.36,20.6,-0.01287,1e-05,2.5643]
[1779808667988,54.98,76809.43,20.6,-0.01289,1e-05,2.56797]
[1779808674058,55.0,76798.97,20.6,-0.01299,1e-05,2.58512]
[1779808677144,55.0,76798.26,20.6,-0.013,1e-05,2.58697]
[1779808683121,55.01,76795.42,20.6,-0.01304,1e-05,2.59378]
[1779808688161,55.02,76808.58,20.6,-0.01295,1e-05,2.5787]
[1779808689285,55.02,76808.58,20.6,-0.01295,1e-05,2.5787]
[1779808689874,55.02,76815.2,20.6,-0.0129,1e-05,2.57045]
[1779808693813,55.03,76823.76,20.6,-0.01285,1e-05,2.56122]
[1779808693896,55.03,76823.76,20.6,-0.01285,1e-05,2.56122]
[1779808699511,55.04,76831.73,20.6,-0.0128,1e-05,2.55333]
[1779808699595,55.05,76831.13,20.6,-0.01281,1e-05,2.55462]
[1779808701526,55.05,76830.49,20.6,-0.01281,1e-05,2.55542]
[1779808707293,55.05,76832.26,20.6,-0.0128,1e-05,2.55284]
[1779808712330,55.05,76837.15,20.6,-0.01275,1e-05,2.54493]
[1779808715240,55.04,76837.63,20.6,-0.01275,1e-05,2.54427]
[1779808721396,55.04,76815.59,20.6,-0.01292,1e-05,2.57266]
[1779808726431,55.04,76803.48,20.6,-0.01301,1e-05,2.5882]
[1779808729459,55.04,76824.81,20.6,-0.01284,1e-05,2.55987]
[1779808730228,55.04,76824.81,20.6,-0.01284,1e-05,2.55987]
[1779808732443,55.04,76824.41,20.6,-0.01284,1e-05,2.56029]
[1779808733545,55.04,76820.07,20.6,-0.01288,1e-05,2.56592]
[1779808734484,55.04,76820.43,20.6,-0.01287,1e-05,2.56539]
[1779808739533,55.04,76822.67,20.6,-0.01285,1e-05,2.5621]
[1779808740150,55.04,76822.67,20.6,-0.01285,1e-05,2.5621]
[1779808741840,55.04,76817.89,20.6,-0.01289,1e-05,2.56826]
[1779808747589,55.04,76815.87,20.6,-0.0129,1e-05,2.57049]
[1779808752627,55.03,76807.91,20.6,-0.01296,1e-05,2.58055]
[1779808757489,55.03,76812.14,20.6,-0.01293,1e-05,2.57462]
[1779808758172,55.03,76814.61,20.6,-0.01291,1e-05,2.5713]
[1779808758555,55.03,76814.61,20.6,-0.01291,1e-05,2.5713]
[1779808760301,55.03,76815.75,20.6,-0.0129,1e-05,2.56966]
[1779808760700,55.03,76815.75,20.6,-0.0129,1e-05,2.56966]
[1779808766342,55.03,76813.88,20.6,-0.01291,1e-05,2.57176]
[1779808767335,55.03,76815.13,20.6,-0.0129,1e-05,2.57004]
[1779808772769,55.03,76821.71,20.6,-0.01284,1e-05,2.55969]
[1779808777804,55.03,76819.86,20.6,-0.01285,1e-05,2.56187]
[1779808778963,55.03,76819.86,20.6,-0.01285,1e-05,2.56187]
[1779808779057,55.03,76820.33,20.6,-0.01285,1e-05,2.56116]
[1779808780105,55.03,76820.33,20.6,-0.01285,1e-05,2.56116]
[1779808780753,55.03,76820.33,20.6,-0.01285,1e-05,2.56116]
[1779808780806,55.03,76821.13,20.6,-0.01285,1e-05,2.56061]
[1779808781574,55.03,76821.13,20.6,-0.01285,1e-05,2.56061]
[1779808785415,55.03,76818.0,20.6,-0.01287,1e-05,2.56454]
[1779808785932,55.03,76818.45,20.6,-0.01286,1e-05,2.56385]
[1779808786661,55.03,76818.45,20.6,-0.01286,1e-05,2.56385]
[1779808789476,55.03,76792.89,20.6,-0.01306,1e-05,2.59733]
[1779808794151,55.02,76776.38,20.6,-0.01319,1e-05,2.61872]
[1779808794202,55.02,76766.11,20.6,-0.01327,1e-05,2.6323]
[1779808796126,55.02,76762.84,20.6,-0.0133,1e-05,2.63668]
[1779808796914,55.02,76766.11,20.6,-0.01328,1e-05,2.63267]
[1779808798542,55.03,76777.94,20.6,-0.01318,1e-05,2.61723]
[1779808798661,55.03,76777.94,20.6,-0.01318,1e-05,2.61723]
[1779808798926,55.03,76773.21,20.6,-0.01323,1e-05,2.62433]
[1779808799512,55.03,76773.21,20.6,-0.01323,1e-05,2.62433]
[1779808799829,55.03,76774.76,20.6,-0.01322,1e-05,2.62265]
[1779808805002,55.03,76785.96,20.6,-0.01312,1e-05,2.60694]
[1779808810037,55.02,76778.71,20.6,-0.01318,1e-05,2.61594]
[1779808815360,55.02,76772.54,20.6,-0.01322,1e-05,2.62344]
[1779808815719,55.02,76772.54,20.6,-0.01322,1e-05,2.62344]
[1779808817238,55.02,76772.7,20.6,-0.01322,1e-05,2.62289]
[1779808817274,55.02,76771.85,20.6,-0.01322,1e-05,2.62387]
[1779808821488,55.02,76771.41,20.6,-0.01323,1e-05,2.62562]
[1779808821569,55.03,76770.82,20.6,-0.01324,1e-05,2.6268]
[1779808822155,55.03,76770.82,20.6,-0.01324,1e-05,2.6268]
[1779808822428,55.03,76770.82,20.6,-0.01324,1e-05,2.6268]
[1779808823513,55.03,76770.67,20.6,-0.01324,1e-05,2.62683]
[1779808823570,55.02,76770.04,20.6,-0.01324,1e-05,2.6275]
[1779808829176,55.03,76756.39,20.6,-0.01337,1e-05,2.64796]
[1779808834219,55.04,76752.29,20.6,-0.0134,1e-05,2.65341]
[1779808839248,55.05,76748.04,20.6,-0.01345,1e-05,2.66114]
[1779808840168,55.05,76748.04,20.6,-0.01345,1e-05,2.66114]
[1779808841441,55.05,76748.4,20.6,-0.01345,1e-05,2.66097]
[1779808843208,55.05,76732.52,20.6,-0.01358,1e-05,2.68282]
[1779808845005,55.06,76725.59,20.6,-0.01364,1e-05,2.69313]
[1779808845223,55.06,76725.59,20.6,-0.01364,1e-05,2.69313]
[1779808851514,55.06,76724.68,20.6,-0.01365,1e-05,2.69569]
[1779808858388,55.07,76734.47,20.6,-0.01359,1e-05,2.68481]
[1779808863424,55.08,76736.26,20.6,-0.01358,1e-05,2.68381]
[1779808867056,55.08,76735.14,20.6,-0.0136,1e-05,2.6862]
[1779808867452,55.08,76714.4,20.6,-0.01377,1e-05,2.71482]
[1779808868200,55.08,76714.4,20.6,-0.01377,1e-05,2.71482]
[1779808873534,55.09,76702.66,20.6,-0.01387,1e-05,2.7323]
[1779808878557,55.09,76701.14,20.6,-0.01389,1e-05,2.7354]
[1779808883591,55.1,76698.63,20.6,-0.01392,1e-05,2.73982]
[1779808888626,55.1,76681.37,20.6,-0.01407,1e-05,2.76457]
[1779808891822,55.1,76681.52,20.6,-0.01407,1e-05,2.76464]
[1779808891993,55.1,76681.52,20.6,-0.01407,1e-05,2.76464]
[1779808892316,55.1,76680.86,20.6,-0.01407,1e-05,2.76422]
[1779808892510,55.1,76680.86,20.6,-0.01407,1e-05,2.76422]
[1779808892712,55.1,76655.89,20.6,-0.01428,1e-05,2.79929]
[1779808893752,55.1,76655.89,20.6,-0.01428,1e-05,2.79929]
[1779808895249,55.11,76656.97,20.6,-0.01428,1e-05,2.79862]
[1779808897577,55.11,76650.96,20.6,-0.01433,1e-05,2.80723]
[1779808898110,55.11,76649.55,20.6,-0.01435,1e-05,2.80986]
[1779808898582,55.11,76649.55,20.6,-0.01435,1e-05,2.80986]
[1779808907832,55.12,76643.04,20.6,-0.01442,1e-05,2.82171]
[1779808909503,55.12,76638.04,20.6,-0.01446,1e-05,2.82882]
[1779808914885,55.12,76651.29,20.6,-0.01435,1e-05,2.81093]
[1779808915261,55.12,76651.29,20.6,-0.01435,1e-05,2.81093]
[1779808916552,55.12,76650.9,20.6,-0.01436,1e-05,2.81154]
[1779808921939,55.13,76649.91,20.6,-0.01437,1e-05,2.81328]
[1779808926993,55.13,76637.73,20.6,-0.01447,1e-05,2.83066]
[1779808932028,55.13,76652.6,20.6,-0.01434,1e-05,2.80989]
[1779808937063,55.13,76652.8,20.6,-0.01435,1e-05,2.80991]
[1779808942098,55.13,76637.95,20.6,-0.01447,1e-05,2.83117]
[1779808947133,55.13,76646.54,20.6,-0.0144,1e-05,2.81914]
[1779808952168,55.13,76639.2,20.6,-0.01446,1e-05,2.82821]
[1779808957203,55.13,76623.92,20.6,-0.01459,1e-05,2.85004]
[1779808962238,55.13,76609.01,20.6,-0.01472,1e-05,2.87075]
[1779808967274,55.13,76608.65,20.6,-0.01472,1e-05,2.87102]
[1779808968952,55.13,76608.65,20.6,-0.01472,1e-05,2.87102]
[1779808974325,55.12,76604.32,20.6,-0.01474,1e-05,2.87411]
[1779808975677,55.12,76604.32,20.6,-0.01474,1e-05,2.87411]
[1779808975805,55.12,76604.32,20.6,-0.01474,1e-05,2.87411]
[1779808975855,55.12,76604.32,20.6,-0.01474,1e-05,2.87411]
[1779808975888,55.11,76581.18,20.6,-0.01494,1e-05,2.90688]
[1779808977004,55.11,76548.5,20.6,-0.01523,1e-05,2.95339]
[1779808977528,55.11,76525.0,20.6,-0.01544,1e-05,2.98805]
[1779808978154,55.11,76525.0,20.6,-0.01544,1e-05,2.98805]
[1779808979387,55.09,76534.68,20.6,-0.01532,1e-05,2.9693]
[1779808980839,55.08,76537.3,20.6,-0.01529,1e-05,2.96325]
[1779808982726,55.07,76519.23,20.6,-0.01544,1e-05,2.98788]
[1779808982744,55.07,76497.95,20.6,-0.01563,1e-05,3.01936]
[1779808983301,55.07,76497.95,20.6,-0.01563,1e-05,3.01936]
[1779808983473,55.07,76497.95,20.6,-0.01563,1e-05,3.01936]
[1779808984812,55.05,76520.54,20.6,-0.01539,1e-05,2.97994]
[1779808985543,55.05,76520.54,20.6,-0.01539,1e-05,2.97994]
[1779808985675,55.05,76520.54,20.6,-0.01539,1e-05,2.97994]
[1779808985928,55.04,76545.15,20.6,-0.01515,1e-05,2.94136]
[1779808989900,55.04,76519.79,20.6,-0.01538,1e-05,2.97792]
[1779808991943,55.04,76521.02,20.6,-0.01537,1e-05,2.9761]
[1779808992042,55.03,76549.09,20.6,-0.01511,1e-05,2.93435]
[1779808993096,55.03,76549.09,20.6,-0.01511,1e-05,2.93435]
[1779808994004,55.03,76561.16,20.6,-0.015,1e-05,2.91658]
[1779808994587,55.03,76562.72,20.6,-0.01499,1e-05,2.91419]
[1779808995601,55.03,76580.25,20.6,-0.01483,1e-05,2.88866]
[1779808997661,55.03,76587.88,20.6,-0.01476,1e-05,2.87759]
[1779808998773,55.03,76606.27,20.6,-0.0146,1e-05,2.85111]
[1779809004616,55.03,76622.99,20.6,-0.01446,1e-05,2.82736]
[1779809009652,55.03,76628.86,20.6,-0.01441,1e-05,2.81929]
[1779809014687,55.03,76603.63,20.6,-0.01462,1e-05,2.85389]
[1779809019722,55.03,76606.51,20.6,-0.01459,1e-05,2.84963]
[1779809024757,55.03,76607.13,20.6,-0.01459,1e-05,2.84875]
[1779809029999,55.03,76622.05,20.6,-0.01446,1e-05,2.82753]
[1779809035834,55.03,76631.89,20.6,-0.01438,1e-05,2.814]
[1779809038406,55.04,76627.45,20.6,-0.01442,1e-05,2.82042]
[1779809039098,55.04,76627.45,20.6,-0.01442,1e-05,2.82042]
[1779809040271,55.04,76628.49,20.6,-0.01441,1e-05,2.81906]
[1779809043580,55.04,76604.17,20.6,-0.01462,1e-05,2.85376]
[1779809044733,55.04,76605.01,20.6,-0.01461,1e-05,2.85255]
[1779809049932,55.04,76599.94,20.6,-0.01466,1e-05,2.85974]
[1779809052967,55.04,76574.4,20.6,-0.01488,1e-05,2.89643]
[1779809057398,55.03,76565.85,20.6,-0.01495,1e-05,2.90852]
[1779809058890,55.03,76561.19,20.6,-0.015,1e-05,2.91518]
[1779809064050,55.03,76570.12,20.6,-0.01491,1e-05,2.90153]
[1779809066399,55.03,76571.95,20.6,-0.01489,1e-05,2.8987]
[1779809067491,55.03,76571.23,20.6,-0.0149,1e-05,2.89966]
[1779809068620,55.03,76571.14,20.6,-0.0149,1e-05,2.8997]
[1779809069667,55.03,76573.26,20.6,-0.01488,1e-05,2.89654]
[1779809072108,55.03,76595.42,20.6,-0.01468,1e-05,2.86286]
[1779809073340,55.03,76600.28,20.6,-0.01463,1e-05,2.85588]
[1779809074535,55.03,76615.93,20.6,-0.0145,1e-05,2.83354]
[1779809078909,55.03,76624.1,20.6,-0.01443,1e-05,2.8221]
[1779809080131,55.03,76631.94,20.6,-0.01436,1e-05,2.81105]
[1779809085201,55.03,76637.92,20.6,-0.01431,1e-05,2.80312]
[1779809085860,55.03,76637.92,20.6,-0.01431,1e-05,2.80312]
[1779809086820,55.03,76637.67,20.6,-0.01432,1e-05,2.80356]
[1779809092250,55.03,76637.48,20.6,-0.01432,1e-05,2.80435]
[1779809097285,55.04,76627.26,20.6,-0.01441,1e-05,2.81914]
[1779809102325,55.04,76614.49,20.6,-0.01452,1e-05,2.8375]
[1779809106910,55.04,76635.52,20.6,-0.01434,1e-05,2.80791]
[1779809112397,55.04,76636.53,20.6,-0.01434,1e-05,2.80686]
[1779809117399,55.04,76636.17,20.6,-0.01434,1e-05,2.80768]
[1779809118444,55.04,76635.7,20.6,-0.01434,1e-05,2.80842]
[1779809123785,55.04,76635.64,20.6,-0.01435,1e-05,2.80888]
[1779809129245,55.04,76629.69,20.6,-0.0144,1e-05,2.81756]
[1779809134552,55.04,76631.44,20.6,-0.01438,1e-05,2.81401]
[1779809135491,55.04,76631.44,20.6,-0.01438,1e-05,2.81401]
[1779809137353,55.05,76633.19,20.6,-0.01437,1e-05,2.81167]
[1779809141571,55.05,76655.58,20.6,-0.01418,1e-05,2.78054]
[1779809142209,55.05,76655.58,20.6,-0.01418,1e-05,2.78054]
[1779809142501,55.05,76657.87,20.6,-0.01416,1e-05,2.77758]
[1779809142609,55.05,76660.54,20.6,-0.01414,1e-05,2.77385]
[1779809143535,55.05,76660.54,20.6,-0.01414,1e-05,2.77385]
[1779809144121,55.05,76662.37,20.6,-0.01412,1e-05,2.771]
[1779809144651,55.05,76662.37,20.6,-0.01412,1e-05,2.771]
[1779809144677,55.05,76667.23,20.6,-0.01408,1e-05,2.76422]
[1779809150664,55.04,76672.68,20.6,-0.01402,1e-05,2.75479]
[1779809155699,55.03,76672.01,20.6,-0.01401,1e-05,2.75375]
[1779809160737,55.02,76665.99,20.6,-0.01405,1e-05,2.76017]
[1779809163541,55.02,76665.11,20.6,-0.01405,1e-05,2.76019]
[1779809164189,55.02,76665.11,20.6,-0.01405,1e-05,2.76019]
[1779809164748,55.02,76665.56,20.6,-0.01405,1e-05,2.75972]
[1779809164765,55.02,76664.58,20.6,-0.01406,1e-05,2.76068]
[1779809166119,55.02,76664.58,20.6,-0.01406,1e-05,2.76068]
[1779809166194,55.02,76655.2,20.6,-0.01414,1e-05,2.77394]
[1779809167574,55.01,76660.34,20.6,-0.01409,1e-05,2.76632]
[1779809167786,55.02,76654.09,20.6,-0.01415,1e-05,2.77521]
[1779809172821,55.02,76654.88,20.6,-0.01414,1e-05,2.77476]
[1779809176923,55.02,76652.29,20.6,-0.01417,1e-05,2.77878]
[1779809176930,55.02,76652.76,20.6,-0.01416,1e-05,2.77825]
[1779809177547,55.02,76652.76,20.6,-0.01416,1e-05,2.77825]
[1779809178252,55.02,76652.76,20.6,-0.01416,1e-05,2.77825]
[1779809183890,55.01,76654.44,20.6,-0.01414,1e-05,2.77385]
[1779809184941,55.01,76658.49,20.6,-0.0141,1e-05,2.76776]
[1779809184984,55.01,76659.21,20.6,-0.01409,1e-05,2.76634]
[1779809185416,55.01,76659.21,20.6,-0.01409,1e-05,2.76634]
[1779809185917,55.01,76663.11,20.6,-0.01406,1e-05,2.76049]
[1779809186427,55.01,76663.11,20.6,-0.01406,1e-05,2.76049]
[1779809186924,55.01,76651.68,20.6,-0.01415,1e-05,2.77662]
[1779809187682,55.01,76651.68,20.6,-0.01415,1e-05,2.77662]
[1779809188373,55.01,76651.68,20.6,-0.01415,1e-05,2.77662]
[1779809187931,55.01,76648.22,20.6,-0.01418,1e-05,2.7816]
[1779809189209,55.01,76648.22,20.6,-0.01418,1e-05,2.7816]
[1779809194982,55.0,76650.89,20.6,-0.01414,1e-05,2.77392]
[1779809200019,54.99,76660.74,20.6,-0.01404,1e-05,2.75813]
[1779809205053,54.98,76655.89,20.6,-0.01407,1e-05,2.76291]
[1779809210088,54.97,76654.39,20.6,-0.01407,1e-05,2.76298]
[1779809215123,54.96,76655.36,20.6,-0.01405,1e-05,2.75962]
[1779809220159,54.95,76655.54,20.6,-0.01404,1e-05,2.7574]
[1779809225196,54.95,76657.16,20.6,-0.01402,1e-05,2.75318]
[1779809230234,54.94,76663.76,20.6,-0.01395,1e-05,2.74213]
[1779809232133,54.94,76664.94,20.6,-0.01394,1e-05,2.74013]
[1779809232248,54.94,76665.8,20.6,-0.01393,1e-05,2.73858]
[1779809235566,54.94,76667.58,20.6,-0.01392,1e-05,2.73675]
[1779809236430,54.94,76669.77,20.6,-0.0139,1e-05,2.73337]
[1779809242318,54.93,76662.47,20.6,-0.01395,1e-05,2.74134]
[1779809247353,54.92,76659.74,20.6,-0.01396,1e-05,2.74331]
[1779809252388,54.91,76652.71,20.6,-0.014,1e-05,2.74979]
[1779809257423,54.9,76633.99,20.6,-0.01415,1e-05,2.77394]
[1779809259215,54.9,76632.66,20.6,-0.01415,1e-05,2.77538]
[1779809263329,54.89,76629.85,20.6,-0.01417,1e-05,2.77762]
[1779809263879,54.89,76633.57,20.6,-0.01413,1e-05,2.77197]
[1779809269507,54.88,76633.13,20.6,-0.01412,1e-05,2.77014]
[1779809272242,54.88,76634.75,20.6,-0.01411,1e-05,2.76746]
[1779809272342,54.88,76633.52,20.6,-0.01411,1e-05,2.76836]
[1779809273578,54.88,76618.8,20.6,-0.01424,1e-05,2.78904]
[1779809273934,54.88,76615.52,20.6,-0.01426,1e-05,2.79333]
[1779809279583,54.87,76613.33,20.6,-0.01427,1e-05,2.79412]
[1779809284619,54.86,76614.25,20.6,-0.01425,1e-05,2.79053]
[1779809289654,54.85,76627.96,20.6,-0.01412,1e-05,2.76909]
[1779809294689,54.84,76626.87,20.6,-0.01411,1e-05,2.76854]
[1779809299724,54.83,76629.18,20.6,-0.01408,1e-05,2.76327]
[1779809302083,54.83,76630.38,20.6,-0.01407,1e-05,2.76119]
[1779809307929,54.82,76638.92,20.6,-0.01399,1e-05,2.74704]
[1779809312505,54.81,76670.02,20.6,-0.01372,1e-05,2.70265]
[1779809315488,54.81,76668.44,20.6,-0.01372,1e-05,2.70252]
[1779809320675,54.8,76667.04,20.6,-0.01372,1e-05,2.70275]
[1779809322443,54.8,76664.14,20.6,-0.01374,1e-05,2.70646]
[1779809323261,54.8,76661.67,20.6,-0.01376,1e-05,2.70929]
[1779809325463,54.8,76662.39,20.6,-0.01375,1e-05,2.7077]
[1779809332137,54.79,76661.86,20.6,-0.01374,1e-05,2.70638]
[1779809333278,54.79,76661.6,20.6,-0.01374,1e-05,2.70644]
[1779809333418,54.79,76661.6,20.6,-0.01374,1e-05,2.70644]
[1779809333482,54.79,76661.6,20.6,-0.01374,1e-05,2.70644]
[1779809333966,54.78,76639.94,20.6,-0.01392,1e-05,2.73583]
[1779809337216,54.78,76631.21,20.6,-0.01399,1e-05,2.74727]
[1779809343030,54.77,76623.85,20.6,-0.01404,1e-05,2.75489]
[1779809347308,54.76,76628.02,20.6,-0.01399,1e-05,2.74794]
[1779809347319,54.76,76630.14,20.6,-0.01397,1e-05,2.74461]
[1779809348561,54.76,76630.14,20.6,-0.01397,1e-05,2.74461]
[1779809349071,54.76,76629.35,20.6,-0.01398,1e-05,2.74555]
[1779809354107,54.75,76622.24,20.6,-0.01403,1e-05,2.75364]
[1779809359152,54.75,76596.48,20.6,-0.01424,1e-05,2.7879]
[1779809364187,54.74,76590.62,20.6,-0.01427,1e-05,2.79396]
[1779809366460,54.74,76577.96,20.6,-0.01438,1e-05,2.81147]
[1779809366478,54.73,76560.71,20.6,-0.01453,1e-05,2.8356]
[1779809366630,54.73,76560.71,20.6,-0.01453,1e-05,2.8356]
[1779809367266,54.73,76560.71,20.6,-0.01453,1e-05,2.8356]
[1779809372182,54.73,76560.9,20.6,-0.01452,1e-05,2.83397]
[1779809372244,54.73,76559.87,20.6,-0.01453,1e-05,2.83549]
[1779809373391,54.73,76559.87,20.6,-0.01453,1e-05,2.83549]
[1779809373486,54.73,76553.85,20.6,-0.01458,1e-05,2.84358]
[1779809374306,54.73,76553.85,20.6,-0.01458,1e-05,2.84358]
[1779809375738,54.73,76553.86,20.6,-0.01458,1e-05,2.8436]
[1779809376467,54.73,76557.8,20.6,-0.01454,1e-05,2.8374]
[1779809376788,54.73,76557.8,20.6,-0.01454,1e-05,2.8374]
[1779809377438,54.73,76557.8,20.6,-0.01454,1e-05,2.8374]
[1779809383978,54.72,76559.97,20.6,-0.0145,1e-05,2.83114]
[1779809389960,54.7,76560.5,20.6,-0.01448,1e-05,2.82721]
[1779809390065,54.7,76560.5,20.6,-0.01448,1e-05,2.82721]
[1779809397433,54.69,76556.23,20.6,-0.01449,1e-05,2.82927]
[1779809402468,54.68,76533.33,20.6,-0.01468,1e-05,2.85964]
[1779809403687,54.67,76521.61,20.6,-0.01478,1e-05,2.87602]
[1779809404239,54.67,76521.61,20.6,-0.01478,1e-05,2.87602]
[1779809404559,54.67,76521.61,20.6,-0.01478,1e-05,2.87602]
[1779809404610,54.67,76520.95,20.6,-0.01479,1e-05,2.87695]
[1779809404930,54.67,76520.95,20.6,-0.01479,1e-05,2.87695]
[1779809405566,54.67,76520.95,20.6,-0.01479,1e-05,2.87695]
[1779809405586,54.67,76520.95,20.6,-0.01479,1e-05,2.87695]
[1779809405714,54.67,76522.61,20.6,-0.01477,1e-05,2.87452]
[1779809406628,54.67,76559.7,20.6,-0.01444,1e-05,2.82055]
[1779809406662,54.67,76559.7,20.6,-0.01444,1e-05,2.82055]
[1779809407453,54.67,76559.7,20.6,-0.01444,1e-05,2.82055]
[1779809407507,54.67,76569.96,20.6,-0.01435,1e-05,2.806]
[1779809408515,54.67,76569.96,20.6,-0.01435,1e-05,2.806]
[1779809409501,54.67,76581.06,20.6,-0.01426,1e-05,2.79035]
[1779809409521,54.67,76580.09,20.6,-0.01427,1e-05,2.79185]
[1779809412741,54.67,76571.41,20.6,-0.01434,1e-05,2.80326]
[1779809413563,54.67,76604.93,20.6,-0.01405,1e-05,2.75549]
[1779809418609,54.66,76611.02,20.6,-0.01398,1e-05,2.74504]
[1779809422291,54.65,76602.58,20.6,-0.01405,1e-05,2.7558]
[1779809426674,54.64,76563.97,20.6,-0.01437,1e-05,2.80825]
[1779809431725,54.63,76545.91,20.6,-0.0145,1e-05,2.83011]
[1779809433371,54.63,76524.4,20.6,-0.01469,1e-05,2.85999]
[1779809434222,54.63,76524.4,20.6,-0.01469,1e-05,2.85999]
[1779809434651,54.63,76524.4,20.6,-0.01469,1e-05,2.85999]
[1779809434310,54.63,76520.35,20.6,-0.01472,1e-05,2.86585]
[1779809435118,54.63,76521.27,20.6,-0.01471,1e-05,2.86394]
[1779809440324,54.62,76517.06,20.6,-0.01473,1e-05,2.86725]
[1779809440410,54.62,76517.06,20.6,-0.01473,1e-05,2.86725]
[1779809440494,54.62,76488.43,20.6,-0.01499,1e-05,2.90897]
[1779809441307,54.62,76488.43,20.6,-0.01499,1e-05,2.90897]
[1779809441599,54.62,76488.43,20.6,-0.01499,1e-05,2.90897]
[1779809446850,54.6,76486.93,20.6,-0.01497,1e-05,2.90668]
[1779809451892,54.59,76504.13,20.6,-0.0148,1e-05,2.87843]
[1779809456378,54.57,76523.8,20.6,-0.01461,1e-05,2.84719]
[1779809461932,54.56,76528.94,20.6,-0.01455,1e-05,2.83719]
[1779809464955,54.56,76559.49,20.6,-0.01427,1e-05,2.79204]
[1779809468927,54.55,76566.93,20.6,-0.0142,1e-05,2.78022]
[1779809469168,54.55,76533.99,20.6,-0.01449,1e-05,2.82674]
[1779809470712,54.55,76533.99,20.6,-0.01449,1e-05,2.82674]
[1779809470734,54.55,76491.27,20.6,-0.01486,1e-05,2.88763]
[1779809471248,54.55,76491.27,20.6,-0.01486,1e-05,2.88763]
[1779809471593,54.54,76486.35,20.6,-0.0149,1e-05,2.89421]
[1779809471931,54.54,76486.35,20.6,-0.0149,1e-05,2.89421]
[1779809475446,54.54,76498.32,20.6,-0.01479,1e-05,2.87665]
[1779809475589,54.54,76498.31,20.6,-0.01479,1e-05,2.87666]
[1779809475933,54.54,76498.31,20.6,-0.01479,1e-05,2.87666]
[1779809476005,54.54,76498.31,20.6,-0.01479,1e-05,2.87666]
[1779809476199,54.54,76498.31,20.6,-0.01479,1e-05,2.87666]
[1779809476515,54.54,76473.96,20.6,-0.01501,1e-05,2.91226]
[1779809477648,54.54,76473.96,20.6,-0.01501,1e-05,2.91226]
[1779809478123,54.54,76357.7,20.6,-0.01609,1e-05,3.08705]
[1779809479652,54.52,76303.53,20.6,-0.01659,1e-05,3.1662]
[1779809479834,54.52,76303.53,20.6,-0.01659,1e-05,3.1662]
[1779809479866,54.52,76303.53,20.6,-0.01659,1e-05,3.1662]
[1779809479954,54.52,76303.53,20.6,-0.01659,1e-05,3.1662]
[1779809482622,54.48,76295.24,20.6,-0.01661,1e-05,3.16878]
[1779809482719,54.48,76295.24,20.6,-0.01661,1e-05,3.16878]
[1779809482724,54.48,76283.65,20.6,-0.01672,1e-05,3.18653]
[1779809483393,54.48,76283.65,20.6,-0.01672,1e-05,3.18653]
[1779809484486,54.46,76273.28,20.6,-0.01679,1e-05,3.19734]
[1779809484611,54.46,76273.28,20.6,-0.01679,1e-05,3.19734]
[1779809484712,54.41,76294.21,20.6,-0.01651,1e-05,3.15262]
[1779809485178,54.41,76294.21,20.6,-0.01651,1e-05,3.15262]
[1779809485219,54.41,76294.21,20.6,-0.01651,1e-05,3.15262]
[1779809485261,54.41,76304.57,20.6,-0.01641,1e-05,3.13639]
[1779809486514,54.41,76304.57,20.6,-0.01641,1e-05,3.13639]
[1779809491623,54.24,76288.91,20.6,-0.01629,1e-05,3.1159]
[1779809492327,54.16,76302.75,20.6,-0.01602,1e-05,3.07299]
[1779809495608,54.02,76333.1,20.6,-0.01552,1e-05,2.99104]
[1779809495873,54.02,76333.1,20.6,-0.01552,1e-05,2.99104]
[1779809497689,54.02,76342.32,20.6,-0.01543,1e-05,2.97707]
[1779809498572,53.99,76342.5,20.6,-0.01538,1e-05,2.9685]
[1779809499126,53.96,76342.53,20.6,-0.01534,1e-05,2.96131]
[1779809499262,53.96,76342.53,20.6,-0.01534,1e-05,2.96131]
[1779809504736,53.82,76346.97,20.6,-0.01509,1e-05,2.92133]
[1779809507243,53.82,76330.33,20.6,-0.01524,1e-05,2.94439]
[1779809507367,53.82,76300.19,20.6,-0.01552,1e-05,2.99002]
[1779809507961,53.82,76300.19,20.6,-0.01552,1e-05,2.99002]
[1779809508110,53.82,76300.19,20.6,-0.01552,1e-05,2.99002]
[1779809508266,53.82,76300.19,20.6,-0.01552,1e-05,2.99002]
[1779809508559,53.82,76300.19,20.6,-0.01552,1e-05,2.99002]
[1779809511262,53.81,76316.65,20.6,-0.01536,1e-05,2.96345]
[1779809511653,53.81,76327.67,20.6,-0.01525,1e-05,2.94658]
[1779809513573,53.8,76348.92,20.6,-0.01505,1e-05,2.91344]
[1779809517433,53.79,76324.13,20.6,-0.01526,1e-05,2.94818]
[1779809522517,53.78,76311.57,20.6,-0.01536,1e-05,2.96452]
[1779809522599,53.78,76311.57,20.6,-0.01536,1e-05,2.96452]
[1779809522618,53.78,76314.24,20.6,-0.01533,1e-05,2.95979]
[1779809523604,53.78,76314.24,20.6,-0.01533,1e-05,2.95979]
[1779809523637,53.78,76328.86,20.6,-0.0152,1e-05,2.93765]
[1779809524051,53.78,76328.86,20.6,-0.0152,1e-05,2.93765]
[1779809524541,53.78,76311.8,20.6,-0.01536,1e-05,2.96332]
[1779809526896,53.77,76319.18,20.6,-0.01528,1e-05,2.95069]
[1779809527514,53.77,76317.63,20.6,-0.01529,1e-05,2.95236]
[1779809530592,53.74,76307.23,20.6,-0.01534,1e-05,2.9608]
[1779809530617,53.74,76318.11,20.6,-0.01524,1e-05,2.94436]
[1779809531252,53.74,76318.11,20.6,-0.01524,1e-05,2.94436]
[1779809532264,53.74,76327.42,20.6,-0.01515,1e-05,2.92961]
[1779809532592,53.74,76336.38,20.6,-0.01507,1e-05,2.91615]
[1779809535570,53.73,76363.09,20.6,-0.01481,1e-05,2.87523]
[1779809539601,53.72,76382.61,20.6,-0.01462,1e-05,2.84396]
[1779809540311,53.72,76382.61,20.6,-0.01462,1e-05,2.84396]
[1779809540371,53.72,76382.61,20.6,-0.01462,1e-05,2.84396]
[1779809540748,53.72,76382.61,20.6,-0.01462,1e-05,2.84396]
[1779809542174,53.72,76384.83,20.6,-0.0146,1e-05,2.8398]
[1779809542286,53.72,76384.83,20.6,-0.0146,1e-05,2.8398]
[1779809542358,53.72,76384.83,20.6,-0.0146,1e-05,2.8398]
[1779809545187,53.71,76357.25,20.6,-0.01484,1e-05,2.87898]
[1779809550195,53.7,76363.28,20.6,-0.01477,1e-05,2.86743]
[1779809555579,53.69,76347.57,20.6,-0.01489,1e-05,2.88655]
[1779809555720,53.69,76368.09,20.6,-0.0147,1e-05,2.85567]
[1779809556328,53.69,76368.09,20.6,-0.0147,1e-05,2.85567]
[1779809558267,53.69,76359.86,20.6,-0.01477,1e-05,2.86682]
[1779809561289,53.68,76363.22,20.6,-0.01473,1e-05,2.86035]
[1779809563735,53.68,76389.38,20.6,-0.01449,1e-05,2.82105]
[1779809564908,53.67,76391.21,20.6,-0.01446,1e-05,2.81756]
[1779809565450,53.67,76391.21,20.6,-0.01446,1e-05,2.81756]
[1779809572495,53.66,76391.68,20.6,-0.01444,1e-05,2.81404]
[1779809577624,53.65,76381.17,20.6,-0.01453,1e-05,2.82727]
[1779809578731,53.65,76381.17,20.6,-0.01452,1e-05,2.82684]
[1779809578742,53.65,76381.17,20.6,-0.01452,1e-05,2.82684]
[1779809579701,53.65,76362.57,20.6,-0.01469,1e-05,2.85365]
[1779809579823,53.65,76362.57,20.6,-0.01469,1e-05,2.85365]
[1779809579845,53.65,76309.17,20.6,-0.01517,1e-05,2.93255]
[1779809585724,53.65,76305.58,20.6,-0.01521,1e-05,2.93779]
[1779809587629,53.65,76307.42,20.6,-0.01519,1e-05,2.93489]
[1779809588973,53.65,76321.85,20.6,-0.01505,1e-05,2.91317]
[1779809589524,53.65,76321.85,20.6,-0.01505,1e-05,2.91317]
[1779809589915,53.65,76321.85,20.6,-0.01505,1e-05,2.91317]
[1779809590617,53.64,76331.2,20.6,-0.01496,1e-05,2.89863]
[1779809591041,53.64,76336.7,20.6,-0.01491,1e-05,2.8899]
[1779809591917,53.64,76337.09,20.6,-0.0149,1e-05,2.88877]
[1779809592016,53.64,76337.09,20.6,-0.0149,1e-05,2.88877]
[1779809592828,53.64,76337.09,20.6,-0.0149,1e-05,2.88877]
[1779809594447,53.64,76363.68,20.6,-0.01466,1e-05,2.84844]
[1779809599990,53.63,76353.0,20.6,-0.01474,1e-05,2.86177]
[1779809602911,53.62,76328.09,20.6,-0.01495,1e-05,2.89665]
[1779809608145,53.61,76329.56,20.6,-0.01492,1e-05,2.89169]
[1779809613180,53.59,76342.76,20.6,-0.01478,1e-05,2.86781]
[1779809617208,53.59,76364.1,20.6,-0.01457,1e-05,2.83436]
[1779809622453,53.58,76355.44,20.6,-0.01464,1e-05,2.84476]
[1779809628287,53.57,76379.3,20.6,-0.01441,1e-05,2.80713]
[1779809633322,53.56,76380.72,20.6,-0.01438,1e-05,2.80312]
[1779809638357,53.55,76365.76,20.6,-0.0145,1e-05,2.82302]
[1779809639164,53.55,76365.76,20.6,-0.0145,1e-05,2.82302]
[1779809639527,53.55,76365.76,20.6,-0.0145,1e-05,2.82302]
[1779809648435,53.53,76381.39,20.6,-0.01434,1e-05,2.79618]
[1779809653470,53.53,76387.09,20.6,-0.01428,1e-05,2.78604]
[1779809658505,53.52,76399.62,20.6,-0.01416,1e-05,2.76626]
[1779809662533,53.51,76376.84,20.6,-0.01435,1e-05,2.79796]
[1779809664549,53.51,76357.6,20.6,-0.01452,1e-05,2.82534]
[1779809669584,53.5,76361.99,20.6,-0.01447,1e-05,2.81638]
[1779809674620,53.49,76377.61,20.6,-0.01431,1e-05,2.79018]
[1779809679655,53.48,76367.19,20.6,-0.01439,1e-05,2.80336]
[1779809685697,53.48,76373.2,20.6,-0.01432,1e-05,2.79236]
[1779809690732,53.47,76349.66,20.6,-0.01452,1e-05,2.82491]
[1779809695767,53.46,76348.96,20.6,-0.01451,1e-05,2.82382]
[1779809700805,53.45,76333.81,20.6,-0.01464,1e-05,2.84398]
[1779809701837,53.45,76302.31,20.6,-0.01492,1e-05,2.89029]
[1779809702316,53.45,76302.31,20.6,-0.01492,1e-05,2.89029]
[1779809702743,53.45,76302.31,20.6,-0.01492,1e-05,2.89029]
[1779809702848,53.45,76273.66,20.6,-0.01519,1e-05,2.9328]
[1779809704011,53.45,76273.66,20.6,-0.01519,1e-05,2.9328]
[1779809704320,53.44,76268.21,20.6,-0.01523,1e-05,2.94042]
[1779809704685,53.44,76268.21,20.6,-0.01523,1e-05,2.94042]
[1779809704993,53.44,76268.21,20.6,-0.01523,1e-05,2.94042]
[1779809706728,53.44,76288.53,20.6,-0.01504,1e-05,2.90849]
[1779809708676,53.43,76287.36,20.6,-0.01504,1e-05,2.90909]
[1779809710383,53.43,76266.62,20.6,-0.01523,1e-05,2.9392]
[1779809712834,53.42,76279.71,20.6,-0.0151,1e-05,2.91817]
[1779809713912,53.42,76280.33,20.6,-0.01509,1e-05,2.91664]
[1779809714023,53.42,76280.33,20.6,-0.01509,1e-05,2.91664]
[1779809714066,53.42,76336.86,20.6,-0.01457,1e-05,2.8319]
[1779809715305,53.41,76332.51,20.6,-0.0146,1e-05,2.83683]
[1779809715538,53.41,76332.51,20.6,-0.0146,1e-05,2.83683]
[1779809715956,53.41,76331.52,20.6,-0.0146,1e-05,2.83784]
[1779809720990,53.41,76343.75,20.6,-0.0145,1e-05,2.82055]
[1779809726027,53.42,76343.51,20.6,-0.0145,1e-05,2.82168]
[1779809729048,53.42,76365.61,20.6,-0.01431,1e-05,2.7899]
[1779809734096,53.42,76363.54,20.6,-0.01433,1e-05,2.79246]
[1779809734128,53.42,76363.54,20.6,-0.01433,1e-05,2.79246]
[1779809740138,53.43,76351.32,20.6,-0.01444,1e-05,2.81141]
[1779809745176,53.43,76343.71,20.6,-0.01451,1e-05,2.82336]
[1779809749206,53.43,76325.37,20.6,-0.01468,1e-05,2.85093]
[1779809753736,53.44,76346.72,20.6,-0.01449,1e-05,2.82006]
[1779809754457,53.44,76346.72,20.6,-0.01449,1e-05,2.82006]
[1779809760283,53.44,76345.12,20.6,-0.01451,1e-05,2.82335]
[1779809764652,53.44,76366.75,20.6,-0.01433,1e-05,2.7924]
[1779809766264,53.44,76375.05,20.6,-0.01425,1e-05,2.78056]
[1779809767221,53.45,76382.76,20.6,-0.01419,1e-05,2.76963]
[1779809768086,53.44,76379.06,20.6,-0.01422,1e-05,2.77489]
[1779809768568,53.44,76379.06,20.6,-0.01422,1e-05,2.77489]
[1779809768661,53.44,76377.14,20.6,-0.01424,1e-05,2.77767]
[1779809773994,53.45,76371.25,20.6,-0.01429,1e-05,2.78674]
[1779809776712,53.45,76342.99,20.6,-0.01455,1e-05,2.8287]
[1779809779251,53.45,76343.11,20.6,-0.01455,1e-05,2.82881]
[1779809782096,53.45,76340.72,20.6,-0.01457,1e-05,2.83246]
[1779809782155,53.45,76311.33,20.6,-0.01484,1e-05,2.87614]
[1779809783104,53.45,76311.33,20.6,-0.01484,1e-05,2.87614]
[1779809784399,53.45,76308.68,20.6,-0.01486,1e-05,2.88015]
[1779809785176,53.45,76308.68,20.6,-0.01486,1e-05,2.88015]
[1779809788950,53.45,76312.65,20.6,-0.01483,1e-05,2.87444]
[1779809789053,53.45,76312.65,20.6,-0.01483,1e-05,2.87444]
[1779809791179,53.45,76311.95,20.6,-0.01483,1e-05,2.8756]
[1779809791472,53.45,76312.56,20.6,-0.01483,1e-05,2.87475]
[1779809794049,53.45,76290.94,20.6,-0.01502,1e-05,2.90566]
[1779809796323,53.45,76300.51,20.6,-0.01493,1e-05,2.89134]
[1779809798328,53.45,76294.93,20.6,-0.01499,1e-05,2.89979]
[1779809798590,53.45,76339.77,20.6,-0.01458,1e-05,2.83322]
[1779809799400,53.45,76339.77,20.6,-0.01458,1e-05,2.83322]
[1779809804964,53.46,76334.74,20.6,-0.01463,1e-05,2.8413]
[1779809805857,53.46,76335.97,20.6,-0.01462,1e-05,2.83961]
[1779809812041,53.46,76343.44,20.6,-0.01455,1e-05,2.82947]
[1779809816034,53.46,76343.06,20.6,-0.01456,1e-05,2.83044]
[1779809816694,53.46,76335.93,20.6,-0.01462,1e-05,2.84119]
[1779809817328,53.46,76326.59,20.6,-0.01471,1e-05,2.85509]
[1779809818184,53.46,76326.59,20.6,-0.01471,1e-05,2.85509]
[1779809820413,53.47,76335.92,20.6,-0.01463,1e-05,2.84164]
[1779809822780,53.47,76332.25,20.6,-0.01466,1e-05,2.84728]
[1779809824070,53.47,76329.62,20.6,-0.01469,1e-05,2.85128]
[1779809825430,53.47,76338.46,20.6,-0.01461,1e-05,2.83847]
[1779809830823,53.47,76345.82,20.6,-0.01455,1e-05,2.82858]
[1779809835858,53.48,76346.67,20.6,-0.01454,1e-05,2.82805]
[1779809840893,53.48,76349.67,20.6,-0.01452,1e-05,2.8244]
[1779809845932,53.48,76363.14,20.6,-0.01441,1e-05,2.80559]
[1779809848181,53.48,76375.61,20.6,-0.0143,1e-05,2.78763]
[1779809848192,53.48,76379.0,20.6,-0.01427,1e-05,2.78294]
[1779809853988,53.47,76368.63,20.6,-0.01434,1e-05,2.79439]
[1779809855331,53.47,76369.41,20.6,-0.01433,1e-05,2.79289]
[1779809856183,53.47,76369.41,20.6,-0.01433,1e-05,2.79289]
[1779809862704,53.47,76378.87,20.6,-0.01424,1e-05,2.77731]
[1779809869105,53.46,76375.99,20.6,-0.01425,1e-05,2.77906]
[1779809870637,53.45,76375.91,20.6,-0.01425,1e-05,2.77883]
[1779809871120,53.45,76352.66,20.6,-0.01445,1e-05,2.81232]
[1779809876351,53.46,76341.81,20.6,-0.01455,1e-05,2.82883]
[1779809881190,53.46,76362.8,20.6,-0.01437,1e-05,2.79895]
[1779809886225,53.46,76338.54,20.6,-0.01459,1e-05,2.83534]
[1779809889246,53.46,76312.28,20.6,-0.01483,1e-05,2.87453]
[1779809889702,53.46,76312.28,20.6,-0.01483,1e-05,2.87453]
[1779809893277,53.46,76334.07,20.6,-0.01463,1e-05,2.84254]
[1779809895528,53.47,76336.1,20.6,-0.01462,1e-05,2.83979]
[1779809896298,53.47,76355.63,20.6,-0.01444,1e-05,2.81125]
[1779809897640,53.47,76348.27,20.6,-0.01451,1e-05,2.8222]
[1779809898312,53.47,76348.07,20.6,-0.01451,1e-05,2.82265]
[1779809902091,53.46,76341.12,20.6,-0.01457,1e-05,2.83155]
[1779809902340,53.46,76331.76,20.6,-0.01465,1e-05,2.8449]
[1779809904365,53.46,76311.97,20.6,-0.01483,1e-05,2.8744]
[1779809905098,53.46,76311.97,20.6,-0.01483,1e-05,2.8744]
[1779809906026,53.46,76313.99,20.6,-0.01481,1e-05,2.87146]
[1779809908652,53.46,76317.49,20.6,-0.01478,1e-05,2.86649]
[1779809911840,53.46,76356.7,20.6,-0.01442,1e-05,2.80768]
[1779809917446,53.47,76344.71,20.6,-0.01454,1e-05,2.82598]
[1779809922815,53.47,76356.57,20.6,-0.01443,1e-05,2.80929]
[1779809925625,53.47,76356.42,20.6,-0.01444,1e-05,2.81022]
[1779809927245,53.47,76345.66,20.6,-0.01454,1e-05,2.82612]
[1779809932551,53.48,76351.46,20.6,-0.01449,1e-05,2.81855]
[1779809937586,53.48,76350.01,20.6,-0.01451,1e-05,2.82147]
[1779809942621,53.48,76342.62,20.6,-0.01458,1e-05,2.83314]
[1779809946709,53.49,76342.38,20.6,-0.01458,1e-05,2.8339]
[1779809946793,53.49,76342.38,20.6,-0.01458,1e-05,2.8339]
[1779809946816,53.49,76342.38,20.6,-0.01458,1e-05,2.8339]
[1779809946837,53.49,76342.38,20.6,-0.01458,1e-05,2.8339]
[1779809947647,53.49,76342.3,20.6,-0.01458,1e-05,2.83416]
[1779809947660,53.49,76342.3,20.6,-0.01458,1e-05,2.83416]
[1779809951789,53.49,76336.45,20.6,-0.01464,1e-05,2.84339]
[1779809951873,53.49,76336.45,20.6,-0.01464,1e-05,2.84339]
[1779809952101,53.49,76311.26,20.6,-0.01487,1e-05,2.88084]
[1779809953205,53.49,76311.26,20.6,-0.01487,1e-05,2.88084]
[1779809959421,53.49,76296.89,20.6,-0.015,1e-05,2.90244]
[1779809959930,53.49,76297.52,20.6,-0.015,1e-05,2.90151]
[1779809960361,53.49,76329.79,20.6,-0.0147,1e-05,2.8535]
[1779809960983,53.49,76329.79,20.6,-0.0147,1e-05,2.8535]
[1779809961445,53.49,76292.53,20.6,-0.01505,1e-05,2.90911]
[1779809961825,53.49,76292.53,20.6,-0.01505,1e-05,2.90911]
[1779809963917,53.49,76304.66,20.6,-0.01493,1e-05,2.89094]
[1779809964303,53.49,76304.66,20.6,-0.01493,1e-05,2.89094]
[1779809965190,53.49,76335.75,20.6,-0.01465,1e-05,2.84487]
[1779809966425,53.49,76335.75,20.6,-0.01465,1e-05,2.84487]
[1779809966915,53.49,76335.68,20.6,-0.01465,1e-05,2.84509]
[1779809967271,53.49,76335.68,20.6,-0.01465,1e-05,2.84509]
[1779809967992,53.49,76330.32,20.6,-0.0147,1e-05,2.85311]
[1779809969214,53.49,76321.2,20.6,-0.01478,1e-05,2.86671]
[1779809971624,53.49,76326.04,20.6,-0.01473,1e-05,2.85827]
[1779809977910,53.5,76336.01,20.6,-0.01465,1e-05,2.84428]
[1779809982946,53.5,76336.48,20.6,-0.01465,1e-05,2.84404]
[1779809986351,53.5,76358.07,20.6,-0.01445,1e-05,2.8127]
[1779809992004,53.5,76359.96,20.6,-0.01444,1e-05,2.81088]
[1779809997051,53.51,76361.46,20.6,-0.01444,1e-05,2.80973]
[1779810000965,53.51,76360.43,20.6,-0.01445,1e-05,2.81174]
[1779810001541,53.51,76369.21,20.6,-0.01437,1e-05,2.79911]
[1779810003859,53.51,76363.05,20.6,-0.01443,1e-05,2.80845]
[1779810006152,53.51,76391.13,20.6,-0.01418,1e-05,2.7681]
[1779810007142,53.51,76401.83,20.6,-0.01409,1e-05,2.75294]
[1779810007336,53.51,76401.83,20.6,-0.01409,1e-05,2.75294]
[1779810013683,53.52,76380.84,20.6,-0.01428,1e-05,2.78492]
[1779810014276,53.52,76380.84,20.6,-0.01428,1e-05,2.78492]
[1779810014997,53.52,76365.68,20.6,-0.01442,1e-05,2.80717]
[1779810015082,53.52,76365.68,20.6,-0.01442,1e-05,2.80717]
[1779810020019,53.53,76350.93,20.6,-0.01456,1e-05,2.82958]
[1779810021065,53.53,76350.25,20.6,-0.01456,1e-05,2.83071]
[1779810026425,53.53,76348.46,20.6,-0.01458,1e-05,2.83398]
[1779810028867,53.53,76337.77,20.6,-0.01468,1e-05,2.85009]
[1779810034333,53.53,76328.01,20.6,-0.01477,1e-05,2.86346]
[1779810036348,53.53,76301.94,20.6,-0.01501,1e-05,2.90243]
[1779810041352,53.53,76289.37,20.6,-0.01512,1e-05,2.92129]
[1779810045362,53.53,76286.98,20.6,-0.01514,1e-05,2.92475]
[1779810047268,53.53,76270.85,20.6,-0.01529,1e-05,2.94904]
[1779810047431,53.53,76293.01,20.6,-0.01509,1e-05,2.9155]
[1779810052466,53.53,76288.38,20.6,-0.01513,1e-05,2.92234]
[1779810057500,53.53,76279.01,20.6,-0.01522,1e-05,2.93628]
[1779810060576,53.53,76318.77,20.6,-0.01485,1e-05,2.87654]
[1779810060823,53.53,76318.77,20.6,-0.01485,1e-05,2.87654]
[1779810061536,53.53,76351.37,20.6,-0.01455,1e-05,2.82844]
[1779810062883,53.53,76342.24,20.6,-0.01463,1e-05,2.842]
[1779810063218,53.53,76342.24,20.6,-0.01463,1e-05,2.842]
[1779810068586,53.53,76348.09,20.6,-0.01459,1e-05,2.8341]
[1779810071108,53.53,76348.64,20.6,-0.01458,1e-05,2.83355]
[1779810076644,53.54,76356.06,20.6,-0.01452,1e-05,2.82342]
[1779810079665,53.54,76375.07,20.6,-0.01435,1e-05,2.79615]
[1779810083834,53.54,76397.43,20.6,-0.01416,1e-05,2.76465]
[1779810089741,53.55,76412.0,20.6,-0.01404,1e-05,2.74532]
[1779810092762,53.55,76431.5,20.6,-0.01387,1e-05,2.7169]
[1779810097798,53.56,76418.87,20.6,-0.01399,1e-05,2.73642]
[1779810102833,53.56,76413.44,20.6,-0.01405,1e-05,2.7456]
[1779810107869,53.57,76409.55,20.6,-0.01409,1e-05,2.75256]
[1779810112905,53.58,76415.7,20.6,-0.01404,1e-05,2.74513]
[1779810117705,53.58,76418.06,20.6,-0.01403,1e-05,2.74288]
[1779810121857,53.59,76416.86,20.6,-0.01405,1e-05,2.74601]
[1779810128011,53.59,76433.95,20.6,-0.01391,1e-05,2.72339]
[1779810133045,53.6,76436.27,20.6,-0.0139,1e-05,2.72168]
[1779810138297,53.61,76444.31,20.6,-0.01384,1e-05,2.71188]
[1779810142684,53.61,76463.42,20.6,-0.01368,1e-05,2.68634]
[1779810146281,53.62,76463.15,20.6,-0.0137,1e-05,2.68823]
[1779810146321,53.62,76461.98,20.6,-0.01371,1e-05,2.69025]
[1779810152065,53.62,76451.94,20.6,-0.01378,1e-05,2.70193]
[1779810158237,53.61,76440.49,20.6,-0.01387,1e-05,2.71658]
[1779810163272,53.61,76426.07,20.6,-0.01399,1e-05,2.73584]
[1779810168308,53.6,76428.54,20.6,-0.01396,1e-05,2.73095]
[1779810173345,53.59,76434.87,20.6,-0.0139,1e-05,2.72071]
[1779810178380,53.59,76438.45,20.6,-0.01386,1e-05,2.7144]
[1779810181413,53.59,76459.1,20.6,-0.01368,1e-05,2.68457]
[1779810182318,53.59,76459.1,20.6,-0.01368,1e-05,2.68457]
[1779810182676,53.59,76459.1,20.6,-0.01368,1e-05,2.68457]
[1779810182694,53.59,76459.1,20.6,-0.01368,1e-05,2.68457]
[1779810188465,53.58,76465.29,20.6,-0.01362,1e-05,2.6747]
[1779810190374,53.58,76462.55,20.6,-0.01364,1e-05,2.67838]
[1779810190821,53.58,76460.67,20.6,-0.01365,1e-05,2.68085]
[1779810194731,53.58,76479.76,20.6,-0.01349,1e-05,2.65367]
[1779810197200,53.58,76473.76,20.6,-0.01354,1e-05,2.66163]
[1779810199248,53.58,76478.24,20.6,-0.0135,1e-05,2.65511]
[1779810202566,53.57,76497.69,20.6,-0.01333,1e-05,2.62769]
[1779810207601,53.57,76506.32,20.6,-0.01326,1e-05,2.61546]
[1779810212637,53.57,76486.37,20.6,-0.01342,1e-05,2.6412]
[1779810217672,53.57,76484.05,20.6,-0.01343,1e-05,2.64389]
[1779810222708,53.57,76496.22,20.6,-0.01333,1e-05,2.62658]
[1779810226746,53.56,76472.81,20.6,-0.01352,1e-05,2.65817]
[1779810231781,53.56,76487.95,20.6,-0.01339,1e-05,2.6365]
[1779810237111,53.56,76496.43,20.6,-0.01332,1e-05,2.62441]
[1779810242859,53.56,76490.18,20.6,-0.01337,1e-05,2.63259]
[1779810248716,53.55,76497.59,20.6,-0.0133,1e-05,2.62204]
[1779810253936,53.55,76495.46,20.6,-0.01332,1e-05,2.62448]
[1779810258971,53.55,76497.43,20.6,-0.0133,1e-05,2.62141]
[1779810263000,53.55,76477.69,20.6,-0.01346,1e-05,2.64845]
[1779810268673,53.55,76471.07,20.6,-0.01351,1e-05,2.65719]
[1779810274077,53.54,76455.1,20.6,-0.01364,1e-05,2.67705]
[1779810280119,53.54,76453.07,20.6,-0.01365,1e-05,2.67888]
[1779810282471,53.54,76451.6,20.6,-0.01366,1e-05,2.68077]
[1779810282570,53.54,76441.98,20.6,-0.01374,1e-05,2.69397]
[1779810288175,53.54,76446.15,20.6,-0.01371,1e-05,2.68991]
[1779810291792,53.55,76446.33,20.6,-0.01372,1e-05,2.6904]
[1779810292528,53.55,76446.58,20.6,-0.01372,1e-05,2.69079]
[1779810293291,53.55,76436.33,20.6,-0.01381,1e-05,2.70564]
[1779810294293,53.55,76435.06,20.6,-0.01382,1e-05,2.70778]
[1779810300714,53.56,76439.87,20.6,-0.01379,1e-05,2.70235]
[1779810300794,53.56,76438.98,20.6,-0.0138,1e-05,2.70466]
[1779810305500,53.56,76411.14,20.6,-0.01404,1e-05,2.74334]
[1779810311352,53.55,76399.42,20.6,-0.01413,1e-05,2.75805]
[1779810316387,53.55,76404.99,20.6,-0.01407,1e-05,2.74852]
[1779810321422,53.54,76396.91,20.6,-0.01413,1e-05,2.75857]
[1779810326875,53.53,76399.41,20.6,-0.0141,1e-05,2.75374]
[1779810332726,53.53,76413.12,20.6,-0.01397,1e-05,2.73093]
[1779810341562,53.51,76400.7,20.6,-0.01406,1e-05,2.74588]
[1779810346597,53.51,76400.63,20.6,-0.01405,1e-05,2.74457]
[1779810351632,53.5,76385.52,20.6,-0.01417,1e-05,2.76483]
[1779810356667,53.5,76377.84,20.6,-0.01423,1e-05,2.7743]
[1779810361719,53.49,76368.87,20.6,-0.0143,1e-05,2.78558]
[1779810362104,53.49,76368.87,20.6,-0.0143,1e-05,2.78558]
[1779810362927,53.49,76368.87,20.6,-0.0143,1e-05,2.78558]
[1779810362723,53.49,76350.33,20.6,-0.01446,1e-05,2.81258]
[1779810362990,53.49,76350.33,20.6,-0.01446,1e-05,2.81258]
[1779810364959,53.49,76320.69,20.6,-0.01473,1e-05,2.85658]
[1779810370787,53.49,76319.42,20.6,-0.01475,1e-05,2.85905]
[1779810372629,53.49,76318.36,20.6,-0.01476,1e-05,2.8608]
[1779810377838,53.5,76327.2,20.6,-0.01468,1e-05,2.84818]
[1779810382873,53.5,76332.73,20.6,-0.01464,1e-05,2.8407]
[1779810387908,53.5,76332.36,20.6,-0.01464,1e-05,2.84186]
[1779810388649,53.5,76332.36,20.6,-0.01464,1e-05,2.84186]
[1779810393950,53.5,76344.32,20.6,-0.01453,1e-05,2.82357]
[1779810396975,53.51,76364.7,20.6,-0.01435,1e-05,2.79412]
[1779810400650,53.51,76382.89,20.6,-0.0142,1e-05,2.76836]
[1779810404125,53.51,76405.12,20.6,-0.01401,1e-05,2.73754]
[1779810410067,53.52,76404.4,20.6,-0.01403,1e-05,2.74072]
[1779810415102,53.53,76409.65,20.6,-0.01399,1e-05,2.73479]
[1779810420093,53.53,76397.98,20.6,-0.0141,1e-05,2.7527]
[1779810420679,53.53,76376.04,20.6,-0.01429,1e-05,2.78463]
[1779810423191,53.54,76374.04,20.6,-0.01431,1e-05,2.78797]
[1779810429214,53.54,76383.84,20.6,-0.01424,1e-05,2.77517]
[1779810430303,53.54,76383.84,20.6,-0.01424,1e-05,2.77517]
[1779810430600,53.54,76383.84,20.6,-0.01424,1e-05,2.77517]
[1779810431557,53.54,76381.51,20.6,-0.01426,1e-05,2.77877]
[1779810431577,53.54,76383.73,20.6,-0.01424,1e-05,2.77579]
[1779810432287,53.54,76383.73,20.6,-0.01424,1e-05,2.77579]
[1779810432388,53.54,76383.68,20.6,-0.01424,1e-05,2.77552]
[1779810438277,53.55,76382.83,20.6,-0.01425,1e-05,2.77814]
[1779810439036,53.55,76382.83,20.6,-0.01425,1e-05,2.77814]
[1779810444320,53.55,76379.42,20.6,-0.01429,1e-05,2.78438]
[1779810449355,53.56,76371.62,20.6,-0.01437,1e-05,2.79668]
[1779810454390,53.56,76371.61,20.6,-0.01437,1e-05,2.79616]
[1779810459425,53.56,76362.53,20.6,-0.01445,1e-05,2.81028]
[1779810464460,53.57,76360.39,20.6,-0.01448,1e-05,2.81422]
[1779810469495,53.57,76365.2,20.6,-0.01444,1e-05,2.80804]
[1779810474530,53.58,76360.06,20.6,-0.01449,1e-05,2.81639]
[1779810479565,53.58,76365.46,20.6,-0.01445,1e-05,2.80932]
[1779810482489,53.58,76367.02,20.6,-0.01443,1e-05,2.80739]
[1779810482586,53.58,76336.2,20.6,-0.01471,1e-05,2.85278]
[1779810485612,53.58,76359.53,20.6,-0.0145,1e-05,2.81883]
[1779810490649,53.58,76347.98,20.6,-0.01461,1e-05,2.83646]
[1779810494022,53.59,76347.87,20.6,-0.01461,1e-05,2.83686]
[1779810499712,53.59,76350.91,20.6,-0.01459,1e-05,2.83323]
[1779810504747,53.59,76348.18,20.6,-0.01462,1e-05,2.83788]
[1779810509782,53.59,76356.5,20.6,-0.01455,1e-05,2.82627]
[1779810514828,53.6,76369.04,20.6,-0.01443,1e-05,2.80722]
[1779810519614,53.6,76371.96,20.6,-0.01441,1e-05,2.80366]
[1779810523891,53.6,76343.45,20.6,-0.01467,1e-05,2.84619]
[1779810528926,53.61,76339.63,20.6,-0.01471,1e-05,2.85234]
[1779810533961,53.61,76332.9,20.6,-0.01477,1e-05,2.86279]
[1779810538996,53.61,76344.92,20.6,-0.01467,1e-05,2.8456]
[1779810544035,53.61,76336.49,20.6,-0.01475,1e-05,2.85855]
[1779810549071,53.61,76335.6,20.6,-0.01476,1e-05,2.86029]
[1779810554106,53.62,76342.61,20.6,-0.0147,1e-05,2.85039]
[1779810559147,53.62,76375.29,20.6,-0.01441,1e-05,2.80308]
[1779810562978,53.62,76390.15,20.6,-0.01428,1e-05,2.78209]
[1779810568133,53.62,76389.34,20.6,-0.01429,1e-05,2.78413]
[1779810573245,53.63,76373.5,20.6,-0.01443,1e-05,2.80694]
[1779810578281,53.63,76379.61,20.6,-0.01438,1e-05,2.7989]
[1779810583316,53.64,76380.35,20.6,-0.01438,1e-05,2.79877]
[1779810587277,53.64,76373.39,20.6,-0.01445,1e-05,2.80943]
[1779810591507,53.64,76368.4,20.6,-0.0145,1e-05,2.81742]
[1779810597414,53.64,76349.11,20.6,-0.01467,1e-05,2.8465]
[1779810602449,53.65,76350.3,20.6,-0.01467,1e-05,2.8453]
[1779810603607,53.65,76350.3,20.6,-0.01467,1e-05,2.8453]
[1779810609006,53.65,76357.71,20.6,-0.0146,1e-05,2.835]
[1779810611978,53.65,76378.19,20.6,-0.01442,1e-05,2.80548]
[1779810612457,53.65,76379.48,20.6,-0.01441,1e-05,2.80378]
[1779810617581,53.66,76377.12,20.6,-0.01444,1e-05,2.80826]
[1779810620716,53.66,76376.53,20.6,-0.01445,1e-05,2.80945]
[1779810626648,53.66,76364.95,20.6,-0.01456,1e-05,2.82736]
[1779810631686,53.66,76354.83,20.6,-0.01464,1e-05,2.84131]
[1779810636656,53.67,76367.1,20.6,-0.01454,1e-05,2.82386]
[1779810637219,53.67,76373.92,20.6,-0.01447,1e-05,2.81362]
[1779810639054,53.67,76373.48,20.6,-0.01448,1e-05,2.81427]
[1779810639192,53.66,76372.88,20.6,-0.01448,1e-05,2.81473]
[1779810640051,53.66,76372.88,20.6,-0.01448,1e-05,2.81473]
[1779810640074,53.66,76341.38,20.6,-0.01476,1e-05,2.86055]
[1779810645097,53.66,76328.22,20.6,-0.01488,1e-05,2.88043]
[1779810645968,53.66,76328.22,20.6,-0.01488,1e-05,2.88043]
[1779810646215,53.66,76307.87,20.6,-0.01507,1e-05,2.91082]
[1779810646884,53.66,76307.87,20.6,-0.01507,1e-05,2.91082]
[1779810648644,53.66,76306.15,20.6,-0.01509,1e-05,2.91338]
[1779810648669,53.66,76306.15,20.6,-0.01509,1e-05,2.91338]
[1779810648722,53.66,76306.15,20.6,-0.01509,1e-05,2.91338]
[1779810649417,53.66,76313.64,20.6,-0.01502,1e-05,2.90215]
[1779810650919,53.66,76346.99,20.6,-0.01471,1e-05,2.85269]
[1779810656881,53.67,76360.42,20.6,-0.0146,1e-05,2.83366]
[1779810658111,53.67,76360.42,20.6,-0.0146,1e-05,2.83366]
[1779810658264,53.67,76358.33,20.6,-0.01462,1e-05,2.83698]
[1779810663935,53.67,76359.77,20.6,-0.01461,1e-05,2.83539]
[1779810667283,53.67,76327.21,20.6,-0.0149,1e-05,2.88374]
[1779810673207,53.67,76344.05,20.6,-0.01475,1e-05,2.85892]
[1779810679050,53.67,76350.95,20.6,-0.01469,1e-05,2.84921]
[1779810684086,53.67,76352.02,20.6,-0.01468,1e-05,2.84802]
[1779810689120,53.68,76350.49,20.6,-0.0147,1e-05,2.85065]
[1779810694156,53.68,76347.93,20.6,-0.01472,1e-05,2.85326]
[1779810699190,53.68,76333.2,20.6,-0.01485,1e-05,2.87537]
[1779810704231,53.68,76325.99,20.6,-0.01492,1e-05,2.88626]
[1779810709266,53.68,76326.23,20.6,-0.01492,1e-05,2.88595]
[1779810714301,53.68,76322.25,20.6,-0.01496,1e-05,2.89188]
[1779810717840,53.68,76329.87,20.6,-0.01489,1e-05,2.88057]
[1779810723373,53.68,76322.23,20.6,-0.01496,1e-05,2.89202]
[1779810726510,53.68,76303.6,20.6,-0.01513,1e-05,2.91989]
[1779810732725,53.68,76307.51,20.6,-0.01509,1e-05,2.91374]
[1779810735549,53.68,76311.39,20.6,-0.01505,1e-05,2.90783]
[1779810741505,53.68,76312.29,20.6,-0.01505,1e-05,2.90635]
[1779810742726,53.68,76299.92,20.6,-0.01516,1e-05,2.92488]
[1779810743749,53.68,76282.99,20.6,-0.01532,1e-05,2.95037]
[1779810744832,53.68,76282.4,20.6,-0.01532,1e-05,2.95116]
[1779810744870,53.68,76282.4,20.6,-0.01532,1e-05,2.95116]
[1779810744979,53.68,76262.48,20.6,-0.01551,1e-05,2.98135]
[1779810747346,53.67,76204.95,20.6,-0.01606,1e-05,3.06966]
[1779810748037,53.67,76204.95,20.6,-0.01606,1e-05,3.06966]
[1779810748193,53.67,76204.95,20.6,-0.01606,1e-05,3.06966]
[1779810749725,53.68,76214.35,20.6,-0.01597,1e-05,3.0554]
[1779810751325,53.68,76227.34,20.6,-0.01585,1e-05,3.03542]
[1779810751419,53.68,76253.25,20.6,-0.01559,1e-05,2.99367]
[1779810751687,53.68,76253.25,20.6,-0.01559,1e-05,2.99367]
[1779810752752,53.68,76272.08,20.6,-0.01541,1e-05,2.96475]
[1779810758036,53.67,76284.75,20.6,-0.01529,1e-05,2.94498]
[1779810763791,53.67,76273.3,20.6,-0.01539,1e-05,2.96174]
[1779810768848,53.67,76266.89,20.6,-0.01545,1e-05,2.97086]
[1779810774784,53.66,76267.47,20.6,-0.01544,1e-05,2.96906]
[1779810780374,53.66,76268.11,20.6,-0.01543,1e-05,2.96756]
[1779810781838,53.66,76242.62,20.6,-0.01567,1e-05,3.00613]
[1779810784860,53.65,76220.75,20.6,-0.01586,1e-05,3.03745]
[1779810785655,53.65,76220.75,20.6,-0.01586,1e-05,3.03745]
[1779810785983,53.65,76220.75,20.6,-0.01586,1e-05,3.03745]
[1779810786557,53.65,76218.14,20.6,-0.01589,1e-05,3.04124]
[1779810787684,53.65,76214.85,20.6,-0.01592,1e-05,3.04608]
[1779810788066,53.65,76214.85,20.6,-0.01592,1e-05,3.04608]
[1779810788305,53.65,76214.85,20.6,-0.01592,1e-05,3.04608]
[1779810790457,53.65,76217.88,20.6,-0.01589,1e-05,3.04117]
[1779810791136,53.65,76215.73,20.6,-0.01591,1e-05,3.04424]
[1779810792333,53.65,76210.86,20.6,-0.01595,1e-05,3.05155]
[1779810793856,53.64,76223.67,20.6,-0.01582,1e-05,3.03111]
[1779810799990,53.64,76209.31,20.6,-0.01595,1e-05,3.05163]
[1779810801247,53.64,76209.31,20.6,-0.01595,1e-05,3.05163]
[1779810802654,53.62,76201.73,20.6,-0.016,1e-05,3.05984]
[1779810807234,53.62,76201.73,20.6,-0.016,1e-05,3.05901]
[1779810812277,53.6,76189.33,20.6,-0.01608,1e-05,3.07183]
[1779810812974,53.6,76198.42,20.6,-0.01599,1e-05,3.05745]
[1779810813431,53.6,76198.42,20.6,-0.01599,1e-05,3.05745]
[1779810819138,53.59,76203.9,20.6,-0.01593,1e-05,3.04726]
[1779810824174,53.59,76214.8,20.6,-0.01582,1e-05,3.02905]
[1779810829209,53.58,76215.86,20.6,-0.0158,1e-05,3.02625]
[1779810830967,53.58,76212.1,20.6,-0.01583,1e-05,3.03159]
[1779810832046,53.58,76206.72,20.6,-0.01588,1e-05,3.03994]
[1779810834915,53.58,76231.0,20.6,-0.01565,1e-05,3.00172]
[1779810836172,53.58,76228.71,20.6,-0.01567,1e-05,3.00505]
[1779810840981,53.57,76208.18,20.6,-0.01586,1e-05,3.03568]
[1779810841051,53.57,76208.18,20.6,-0.01586,1e-05,3.03568]
[1779810843049,53.57,76188.85,20.6,-0.01604,1e-05,3.06531]
[1779810843990,53.57,76184.15,20.6,-0.01609,1e-05,3.07237]
[1779810849210,53.56,76181.91,20.6,-0.0161,1e-05,3.07428]
[1779810852396,53.56,76209.41,20.6,-0.01582,1e-05,3.03012]
[1779810855308,53.56,76207.19,20.6,-0.01584,1e-05,3.03303]
[1779810857664,53.55,76189.02,20.6,-0.01601,1e-05,3.06057]
[1779810863492,53.55,76186.23,20.6,-0.01603,1e-05,3.06282]
[1779810868530,53.54,76195.47,20.6,-0.01593,1e-05,3.0469]
[1779810873565,53.53,76187.23,20.6,-0.01599,1e-05,3.05676]
[1779810877615,53.53,76205.79,20.6,-0.01581,1e-05,3.02705]
[1779810884578,53.53,76201.79,20.6,-0.01584,1e-05,3.03255]
[1779810884850,53.53,76185.24,20.6,-0.016,1e-05,3.05817]
[1779810885472,53.53,76185.24,20.6,-0.016,1e-05,3.05817]
[1779810891253,53.52,76181.82,20.6,-0.01603,1e-05,3.06221]
[1779810896264,53.52,76184.25,20.6,-0.01599,1e-05,3.05695]
[1779810898588,53.52,76189.31,20.6,-0.01594,1e-05,3.04848]
[1779810900245,53.51,76209.91,20.6,-0.01574,1e-05,3.01599]
[1779810902769,53.51,76184.84,20.6,-0.01598,1e-05,3.05408]
[1779810903693,53.51,76184.84,20.6,-0.01598,1e-05,3.05408]
[1779810910826,53.5,76180.94,20.6,-0.016,1e-05,3.05794]
[1779810915874,53.5,76181.76,20.6,-0.01599,1e-05,3.05551]
[1779810916653,53.49,76202.06,20.6,-0.01579,1e-05,3.02339]
[1779810921907,53.49,76196.7,20.6,-0.01583,1e-05,3.03051]
[1779810926970,53.49,76193.75,20.6,-0.01585,1e-05,3.03419]
[1779810931022,53.48,76226.39,20.6,-0.01552,1e-05,2.98103]
[1779810936016,53.48,76240.21,20.6,-0.01539,1e-05,2.95932]
[1779810942101,53.48,76249.28,20.6,-0.0153,1e-05,2.94484]
[1779810947136,53.48,76243.89,20.6,-0.01535,1e-05,2.95262]
[1779810952171,53.47,76232.58,20.6,-0.01545,1e-05,2.96937]
[1779810956505,53.47,76226.69,20.6,-0.01551,1e-05,2.978]
[1779810957182,53.47,76227.6,20.6,-0.0155,1e-05,2.97646]
[1779810957528,53.47,76227.6,20.6,-0.0155,1e-05,2.97646]
[1779810959819,53.47,76229.24,20.6,-0.01548,1e-05,2.97354]
[1779810960622,53.47,76229.24,20.6,-0.01548,1e-05,2.97354]
[1779810962759,53.47,76231.86,20.6,-0.01545,1e-05,2.96914]
[1779810963761,53.47,76231.86,20.6,-0.01545,1e-05,2.96914]
[1779810965951,53.47,76226.24,20.6,-0.0155,1e-05,2.97737]
[1779810971304,53.46,76237.62,20.6,-0.01539,1e-05,2.95925]
[1779810976339,53.46,76237.0,20.6,-0.01539,1e-05,2.95962]
[1779810981374,53.46,76244.86,20.6,-0.01531,1e-05,2.94716]
[1779810985412,53.46,76247.21,20.6,-0.01529,1e-05,2.94332]
[1779810985469,53.46,76268.72,20.6,-0.01509,1e-05,2.91071]
[1779810986679,53.46,76268.72,20.6,-0.01509,1e-05,2.91071]
[1779810994502,53.45,76266.1,20.6,-0.0151,1e-05,2.91218]
[1779810999540,53.45,76267.31,20.6,-0.01509,1e-05,2.91022]
[1779811000595,53.45,76267.31,20.6,-0.01509,1e-05,2.91022]
[1779811001514,53.45,76280.12,20.6,-0.01497,1e-05,2.89097]
[1779811002118,53.45,76295.66,20.6,-0.01483,1e-05,2.86775]
[1779811007596,53.44,76296.87,20.6,-0.0148,1e-05,2.86293]
[1779811010673,53.42,76317.21,20.6,-0.01458,1e-05,2.82702]
[1779811016049,53.37,76308.72,20.6,-0.01458,1e-05,2.82691]
[1779811021694,53.36,76316.87,20.6,-0.01449,1e-05,2.81237]
[1779811026730,53.35,76312.69,20.6,-0.01451,1e-05,2.81613]
[1779811031765,53.34,76311.55,20.6,-0.01451,1e-05,2.81575]
[1779811036800,53.3,76321.46,20.6,-0.01437,1e-05,2.79263]
[1779811041992,53.26,76332.93,20.6,-0.0142,1e-05,2.76521]
[1779811046254,53.24,76352.24,20.6,-0.01401,1e-05,2.73357]
[1779811046456,53.24,76352.24,20.6,-0.01401,1e-05,2.73357]
[1779811052924,53.22,76341.32,20.6,-0.01406,1e-05,2.74169]
[1779811057958,53.18,76352.33,20.6,-0.01391,1e-05,2.71626]
[1779811062997,53.14,76352.18,20.6,-0.01386,1e-05,2.70804]
[1779811068038,53.13,76356.22,20.6,-0.01381,1e-05,2.69961]
[1779811073073,53.12,76361.1,20.6,-0.01375,1e-05,2.69027]
[1779811078107,53.12,76359.92,20.6,-0.01376,1e-05,2.69111]
[1779811083145,53.12,76370.63,20.6,-0.01366,1e-05,2.6751]
[1779811088182,53.1,76363.37,20.6,-0.0137,1e-05,2.68191]
[1779811093217,53.1,76371.03,20.6,-0.01363,1e-05,2.6703]
[1779811098252,53.07,76379.28,20.6,-0.01353,1e-05,2.65287]
[1779811103287,53.06,76389.42,20.6,-0.01342,1e-05,2.63555]
[1779811108322,53.05,76388.04,20.6,-0.01343,1e-05,2.63592]
[1779811113357,53.05,76388.55,20.6,-0.01341,1e-05,2.63343]
[1779811118392,53.04,76391.98,20.6,-0.01337,1e-05,2.62561]
[1779811123427,53.03,76407.6,20.6,-0.01323,1e-05,2.60232]
[1779811128482,53.03,76419.49,20.6,-0.01313,1e-05,2.58595]
[1779811133540,53.04,76419.45,20.6,-0.01313,1e-05,2.58676]
[1779811139549,53.04,76419.78,20.6,-0.01313,1e-05,2.58679]
[1779811144584,53.04,76419.95,20.6,-0.01313,1e-05,2.58662]
[1779811149619,53.04,76424.81,20.6,-0.0131,1e-05,2.58062]
[1779811154659,53.05,76412.85,20.6,-0.0132,1e-05,2.59852]
[1779811159695,53.05,76428.29,20.6,-0.01307,1e-05,2.57712]
[1779811164730,53.05,76431.0,20.6,-0.01305,1e-05,2.5738]
[1779811169766,53.05,76439.75,20.6,-0.01298,1e-05,2.56202]
[1779811174801,53.05,76450.25,20.6,-0.0129,1e-05,2.54716]
[1779811179836,53.06,76445.14,20.6,-0.01294,1e-05,2.55517]
[1779811184871,53.06,76444.12,20.6,-0.01295,1e-05,2.557]
[1779811189906,53.06,76437.88,20.6,-0.01301,1e-05,2.56585]
[1779811194941,53.06,76419.0,20.6,-0.01316,1e-05,2.59204]
[1779811199976,53.06,76419.28,20.6,-0.01316,1e-05,2.59168]
[1779811205012,53.06,76423.69,20.6,-0.01313,1e-05,2.58569]
[1779811207028,53.06,76398.43,20.6,-0.01334,1e-05,2.62076]
[1779811212063,53.06,76382.7,20.6,-0.01347,1e-05,2.64242]
[1779811217141,53.06,76365.97,20.6,-0.01361,1e-05,2.66561]
[1779811222961,53.06,76364.84,20.6,-0.01362,1e-05,2.66657]
[1779811223446,53.06,76362.04,20.6,-0.01364,1e-05,2.67027]
[1779811229189,53.05,76361.31,20.6,-0.01364,1e-05,2.6705]
[1779811234224,53.05,76362.53,20.6,-0.01362,1e-05,2.66666]
[1779811239259,53.05,76374.75,20.6,-0.01351,1e-05,2.64881]
[1779811244294,53.05,76383.69,20.6,-0.01343,1e-05,2.63587]
[1779811249329,53.04,76383.57,20.6,-0.01343,1e-05,2.63571]
[1779811255371,53.04,76383.76,20.6,-0.01343,1e-05,2.63507]
[1779811260406,53.04,76379.04,20.6,-0.01346,1e-05,2.64136]
[1779811265441,53.04,76372.97,20.6,-0.01351,1e-05,2.64949]
[1779811270476,53.04,76360.56,20.6,-0.01362,1e-05,2.66653]
[1779811275511,53.04,76354.38,20.6,-0.01367,1e-05,2.67463]
[1779811280546,53.03,76358.61,20.6,-0.01363,1e-05,2.66793]
[1779811285581,53.03,76361.72,20.6,-0.0136,1e-05,2.66295]
[1779811290899,53.03,76371.46,20.6,-0.01351,1e-05,2.64878]
[1779811296658,53.03,76365.05,20.6,-0.01355,1e-05,2.65574]
[1779811301694,53.02,76365.2,20.6,-0.01355,1e-05,2.65505]
[1779811306729,53.02,76365.68,20.6,-0.01354,1e-05,2.6539]
[1779811311765,53.02,76357.42,20.6,-0.01361,1e-05,2.66508]
[1779811316800,53.02,76354.15,20.6,-0.01364,1e-05,2.66915]
[1779811321836,53.01,76352.58,20.6,-0.01365,1e-05,2.67077]
[1779811326871,53.01,76345.02,20.6,-0.01371,1e-05,2.68087]
[1779811332914,53.01,76345.77,20.6,-0.0137,1e-05,2.67896]
[1779811337950,53.01,76343.2,20.6,-0.01371,1e-05,2.68192]
[1779811340973,53.0,76365.74,20.6,-0.01352,1e-05,2.64956]
[1779811346008,53.0,76374.57,20.6,-0.01344,1e-05,2.63672]
[1779811351043,53.0,76394.84,20.6,-0.01326,1e-05,2.60669]
[1779811356096,53.0,76386.62,20.6,-0.01333,1e-05,2.61815]
[1779811358093,53.0,76351.71,20.6,-0.01363,1e-05,2.66718]
[1779811360191,53.0,76373.56,20.6,-0.01344,1e-05,2.63607]
[1779811365349,53.0,76388.36,20.6,-0.01331,1e-05,2.61512]
[1779811370184,53.0,76420.47,20.6,-0.01304,1e-05,2.57059]
[1779811375219,53.0,76422.38,20.6,-0.01303,1e-05,2.56829]
[1779811380345,53.0,76424.82,20.6,-0.01301,1e-05,2.5652]
[1779811385289,53.0,76401.96,20.6,-0.0132,1e-05,2.597]
[1779811390324,53.0,76391.5,20.6,-0.01329,1e-05,2.61154]
[1779811395359,53.0,76375.61,20.6,-0.01342,1e-05,2.63357]
[1779811400394,53.0,76358.81,20.6,-0.01356,1e-05,2.65684]
[1779811405430,53.0,76346.26,20.6,-0.01367,1e-05,2.67408]
[1779811410465,52.99,76345.47,20.6,-0.01367,1e-05,2.67453]
[1779811415500,52.99,76345.09,20.6,-0.01366,1e-05,2.67296]
[1779811420535,52.99,76341.8,20.6,-0.01369,1e-05,2.67696]
[1779811425572,52.99,76342.95,20.6,-0.01367,1e-05,2.67465]
[1779811430605,52.98,76340.05,20.6,-0.01369,1e-05,2.6781]
[1779811435640,52.98,76338.69,20.6,-0.0137,1e-05,2.67934]
[1779811440676,52.98,76338.75,20.6,-0.0137,1e-05,2.67856]
[1779811445857,52.97,76333.43,20.6,-0.01374,1e-05,2.68556]
[1779811450919,52.97,76331.42,20.6,-0.01375,1e-05,2.68766]
[1779811456370,52.97,76333.02,20.6,-0.01373,1e-05,2.68445]
[1779811461923,52.96,76327.01,20.6,-0.01378,1e-05,2.6922]
[1779811467873,52.96,76318.39,20.6,-0.01385,1e-05,2.70354]
[1779811473104,52.96,76317.87,20.6,-0.01384,1e-05,2.70209]
[1779811477746,52.95,76342.35,20.6,-0.01363,1e-05,2.66638]
[1779811478971,52.95,76387.76,20.6,-0.01324,1e-05,2.6024]
[1779811484013,52.95,76378.19,20.6,-0.01332,1e-05,2.61569]
[1779811489043,52.95,76372.72,20.6,-0.01336,1e-05,2.62318]
[1779811494080,52.95,76376.5,20.6,-0.01333,1e-05,2.61774]
[1779811499115,52.95,76378.75,20.6,-0.01331,1e-05,2.61446]
[1779811504153,52.95,76376.08,20.6,-0.01333,1e-05,2.61807]
[1779811509190,52.95,76383.84,20.6,-0.01327,1e-05,2.60711]
[1779811514229,52.95,76361.11,20.6,-0.01346,1e-05,2.63884]
[1779811519276,52.95,76362.77,20.6,-0.01344,1e-05,2.63627]
[1779811522697,52.95,76373.47,20.6,-0.01335,1e-05,2.62101]
[1779811522772,52.95,76373.47,20.6,-0.01335,1e-05,2.62101]
[1779811522796,52.95,76373.47,20.6,-0.01335,1e-05,2.62101]
[1779811523292,52.94,76362.4,20.6,-0.01344,1e-05,2.63549]
[1779811523670,52.94,76362.4,20.6,-0.01344,1e-05,2.63549]
[1779811524299,52.94,76335.07,20.6,-0.01367,1e-05,2.67414]
[1779811529335,52.94,76325.03,20.6,-0.01376,1e-05,2.68762]
[1779811534371,52.94,76316.95,20.6,-0.01381,1e-05,2.69688]
[1779811539406,52.93,76314.61,20.6,-0.01383,1e-05,2.69936]
[1779811544442,52.93,76320.63,20.6,-0.01377,1e-05,2.68992]
[1779811546459,52.93,76297.15,20.6,-0.01398,1e-05,2.72333]
[1779811551494,52.92,76301.25,20.6,-0.01393,1e-05,2.71636]
[1779811556529,52.92,76296.4,20.6,-0.01397,1e-05,2.72231]
[1779811561564,52.91,76300.24,20.6,-0.01393,1e-05,2.71572]
[1779811566609,52.91,76292.62,20.6,-0.01399,1e-05,2.72572]
[1779811571643,52.91,76294.81,20.6,-0.01397,1e-05,2.72151]
[1779811576681,52.9,76290.52,20.6,-0.014,1e-05,2.72667]
[1779811581797,52.9,76287.73,20.6,-0.01402,1e-05,2.72989]
[1779811583696,52.9,76312.54,20.6,-0.0138,1e-05,2.69361]
[1779811589395,52.89,76302.13,20.6,-0.01388,1e-05,2.70783]
[1779811594449,52.89,76309.67,20.6,-0.0138,1e-05,2.69447]
[1779811603874,52.88,76316.04,20.6,-0.01374,1e-05,2.68397]
[1779811609916,52.88,76316.83,20.6,-0.01373,1e-05,2.68202]
[1779811614168,52.88,76336.64,20.6,-0.01355,1e-05,2.65337]
[1779811619986,52.88,76322.44,20.6,-0.01367,1e-05,2.67288]
[1779811625039,52.87,76321.76,20.6,-0.01367,1e-05,2.67322]
[1779811630074,52.87,76325.95,20.6,-0.01363,1e-05,2.6667]
[1779811635109,52.87,76329.11,20.6,-0.0136,1e-05,2.66169]
[1779811640430,52.87,76327.39,20.6,-0.01362,1e-05,2.66373]
[1779811647193,52.86,76344.01,20.6,-0.01347,1e-05,2.63967]
[1779811652229,52.86,76343.81,20.6,-0.01346,1e-05,2.63821]
[1779811657446,52.86,76346.34,20.6,-0.01344,1e-05,2.63436]
[1779811662770,52.86,76348.03,20.6,-0.01342,1e-05,2.63173]
[1779811663321,52.86,76325.39,20.6,-0.01362,1e-05,2.66372]
[1779811668357,52.86,76320.39,20.6,-0.01366,1e-05,2.67033]
[1779811673392,52.86,76314.83,20.6,-0.0137,1e-05,2.67766]
[1779811678433,52.85,76306.37,20.6,-0.01377,1e-05,2.68907]
[1779811683467,52.85,76303.05,20.6,-0.0138,1e-05,2.69309]
[1779811688504,52.85,76291.92,20.6,-0.01389,1e-05,2.70808]
[1779811693538,52.84,76299.01,20.6,-0.01382,1e-05,2.69698]
[1779811698574,52.84,76293.89,20.6,-0.01386,1e-05,2.70356]
[1779811703609,52.84,76299.3,20.6,-0.01381,1e-05,2.69498]
[1779811708644,52.83,76294.57,20.6,-0.01385,1e-05,2.70099]
[1779811713679,52.83,76296.68,20.6,-0.01382,1e-05,2.6957]
[1779811718714,52.83,76304.44,20.6,-0.01374,1e-05,2.68392]
[1779811720299,52.83,76304.44,20.6,-0.01374,1e-05,2.68392]
[1779811725763,52.84,76298.13,20.6,-0.01381,1e-05,2.69518]
[1779811730798,52.84,76296.29,20.6,-0.01384,1e-05,2.69976]
[1779811736841,52.85,76293.6,20.6,-0.01388,1e-05,2.70589]
[1779811741876,52.86,76301.29,20.6,-0.01382,1e-05,2.69673]
[1779811746591,52.87,76327.36,20.6,-0.0136,1e-05,2.66105]
[1779811751947,52.88,76338.57,20.6,-0.01352,1e-05,2.64799]
[1779811756982,52.89,76346.0,20.6,-0.01347,1e-05,2.63985]
[1779811762465,52.9,76348.45,20.6,-0.01347,1e-05,2.63834]
[1779811768059,52.9,76369.22,20.6,-0.01329,1e-05,2.61008]
[1779811773094,52.9,76370.58,20.6,-0.01328,1e-05,2.60677]
[1779811778129,52.9,76371.68,20.6,-0.01327,1e-05,2.60527]
[1779811783164,52.9,76371.82,20.6,-0.01327,1e-05,2.60512]
[1779811788199,52.9,76359.7,20.6,-0.01337,1e-05,2.62198]
[1779811793234,52.9,76379.28,20.6,-0.0132,1e-05,2.59461]
[1779811798351,52.9,76369.18,20.6,-0.01329,1e-05,2.60876]
[1779811804311,52.9,76352.16,20.6,-0.01343,1e-05,2.63233]
[1779811806593,52.9,76322.72,20.6,-0.01368,1e-05,2.6739]
[1779811811362,52.9,76299.2,20.6,-0.01388,1e-05,2.70693]
[1779811816396,52.89,76299.72,20.6,-0.01387,1e-05,2.7053]
[1779811821430,52.89,76301.86,20.6,-0.01385,1e-05,2.70134]
[1779811826466,52.89,76298.39,20.6,-0.01388,1e-05,2.70548]
[1779811831502,52.88,76293.0,20.6,-0.01391,1e-05,2.71088]
[1779811833964,52.88,76292.84,20.6,-0.01391,1e-05,2.71074]
[1779811834203,52.88,76292.84,20.6,-0.01391,1e-05,2.71074]
[1779811841572,52.87,76289.18,20.6,-0.01393,1e-05,2.71454]
[1779811846607,52.87,76285.72,20.6,-0.01396,1e-05,2.71857]
[1779811851642,52.87,76283.37,20.6,-0.01397,1e-05,2.721]
[1779811856148,52.86,76281.91,20.6,-0.01398,1e-05,2.72209]
[1779811856422,52.86,76281.91,20.6,-0.01398,1e-05,2.72209]
[1779811858441,52.86,76281.28,20.6,-0.01398,1e-05,2.72259]
[1779811861430,52.86,76280.79,20.6,-0.01398,1e-05,2.7227]
[1779811866747,52.85,76280.94,20.6,-0.01397,1e-05,2.72126]
[1779811871782,52.85,76289.64,20.6,-0.01389,1e-05,2.70791]
[1779811876816,52.85,76287.51,20.6,-0.01391,1e-05,2.70992]
[1779811881852,52.84,76289.38,20.6,-0.01388,1e-05,2.70633]
[1779811886887,52.84,76275.43,20.6,-0.014,1e-05,2.7255]
[1779811891952,52.83,76275.67,20.6,-0.01399,1e-05,2.72284]
[1779811896957,52.83,76277.77,20.6,-0.01396,1e-05,2.71859]
[1779811901992,52.83,76278.24,20.6,-0.01395,1e-05,2.71692]
[1779811907029,52.82,76278.19,20.6,-0.01394,1e-05,2.716]
[1779811912064,52.82,76280.77,20.6,-0.01392,1e-05,2.71133]
[1779811917099,52.81,76284.95,20.6,-0.01387,1e-05,2.70436]
[1779811922134,52.81,76281.48,20.6,-0.0139,1e-05,2.70842]
[1779811927169,52.81,76281.29,20.6,-0.0139,1e-05,2.70774]
[1779811932204,52.8,76281.64,20.6,-0.01389,1e-05,2.7063]
[1779811937239,52.8,76281.64,20.6,-0.01388,1e-05,2.70536]
[1779811942274,52.79,76280.74,20.6,-0.01388,1e-05,2.70573]
[1779811947310,52.79,76275.82,20.6,-0.01392,1e-05,2.71189]
[1779811952345,52.79,76280.49,20.6,-0.01387,1e-05,2.70274]
[1779811957380,52.78,76274.99,20.6,-0.01391,1e-05,2.70975]
[1779811962427,52.78,76261.61,20.6,-0.01402,1e-05,2.72812]
[1779811967457,52.77,76255.39,20.6,-0.01407,1e-05,2.73596]
[1779811970669,52.77,76251.99,20.6,-0.0141,1e-05,2.74043]
[1779811970766,52.77,76206.37,20.6,-0.01451,1e-05,2.8073]
[1779811971359,52.77,76206.37,20.6,-0.01451,1e-05,2.8073]
[1779811971494,52.77,76206.37,20.6,-0.01451,1e-05,2.8073]
[1779811971510,52.77,76206.37,20.7,-0.01451,1e-05,2.8073]
[1779811971547,52.76,76137.46,20.7,-0.01513,1e-05,2.90743]
[1779811972105,52.76,76137.46,20.7,-0.01513,1e-05,2.90743]
[1779811972264,52.76,76137.46,20.7,-0.01513,1e-05,2.90743]
[1779811972812,52.76,76115.4,20.7,-0.01535,1e-05,2.94345]
[1779811973331,52.76,76115.4,20.7,-0.01535,1e-05,2.94345]
[1779811973439,52.76,76115.4,20.7,-0.01535,1e-05,2.94345]
[1779811973620,52.76,76115.4,20.7,-0.01535,1e-05,2.94345]
[1779811973668,52.76,76144.89,20.7,-0.01507,1e-05,2.8979]
[1779811974001,52.76,76144.89,20.7,-0.01507,1e-05,2.8979]
[1779811974270,52.76,76144.89,20.7,-0.01507,1e-05,2.8979]
[1779811974420,52.76,76144.89,20.7,-0.01507,1e-05,2.8979]
[1779811974671,52.76,76144.89,20.7,-0.01507,1e-05,2.8979]
[1779811974686,52.72,76172.73,20.7,-0.01475,1e-05,2.84589]
[1779811975010,52.72,76172.73,20.7,-0.01475,1e-05,2.84589]
[1779811975554,52.72,76172.73,20.7,-0.01475,1e-05,2.84589]
[1779811975676,52.69,76177.15,20.7,-0.01465,1e-05,2.83038]
[1779811977025,52.69,76174.49,20.7,-0.01468,1e-05,2.83396]
[1779811977077,52.69,76174.49,20.7,-0.01468,1e-05,2.83396]
[1779811977421,52.69,76174.49,20.7,-0.01468,1e-05,2.83396]
[1779811977824,52.69,76174.49,20.7,-0.01468,1e-05,2.83396]
[1779811977874,52.68,76154.75,20.7,-0.01486,1e-05,2.86328]
[1779811981815,52.69,76173.27,20.7,-0.0147,1e-05,2.83777]
[1779811982611,52.69,76173.27,20.7,-0.0147,1e-05,2.83777]
[1779811982821,52.69,76175.3,20.7,-0.01468,1e-05,2.83488]
[1779811987617,52.69,76195.62,20.7,-0.01448,1e-05,2.80255]
[1779811989631,52.68,76219.19,20.7,-0.01426,1e-05,2.76703]
[1779811991601,52.68,76218.53,20.7,-0.01427,1e-05,2.76771]
[1779811992553,52.68,76225.06,20.7,-0.01421,1e-05,2.75783]
[1779811994536,52.68,76198.22,20.7,-0.01445,1e-05,2.79691]
[1779811995985,52.68,76200.05,20.7,-0.01443,1e-05,2.79389]
[1779811996188,52.68,76200.5,20.7,-0.01442,1e-05,2.79289]
[1779811996275,52.68,76200.5,20.7,-0.01442,1e-05,2.79289]
[1779811996685,52.68,76200.5,20.7,-0.01442,1e-05,2.79289]
[1779811996689,52.68,76220.1,20.7,-0.01424,1e-05,2.76363]
[1779812001724,52.67,76213.68,20.7,-0.01429,1e-05,2.77166]
[1779812006759,52.66,76195.94,20.7,-0.01444,1e-05,2.79635]
[1779812011794,52.66,76198.27,20.7,-0.01441,1e-05,2.78971]
[1779812014557,52.65,76199.08,20.7,-0.01439,1e-05,2.78787]
[1779812014899,52.65,76199.08,20.7,-0.01439,1e-05,2.78787]
[1779812014912,52.65,76223.67,20.7,-0.01417,1e-05,2.7513]
[1779812015245,52.65,76223.67,20.7,-0.01417,1e-05,2.7513]
[1779812015502,52.65,76223.67,20.7,-0.01417,1e-05,2.7513]
[1779812017841,52.65,76218.97,20.7,-0.01421,1e-05,2.75737]
[1779812018864,52.65,76240.97,20.7,-0.01401,1e-05,2.72497]
[1779812019869,52.65,76240.97,20.7,-0.01401,1e-05,2.72497]
[1779812019950,52.65,76240.97,20.7,-0.01401,1e-05,2.72497]
[1779812020349,52.65,76255.4,20.7,-0.01388,1e-05,2.7036]
[1779812020878,52.65,76274.98,20.7,-0.01371,1e-05,2.67542]
[1779812024372,52.64,76269.7,20.7,-0.01375,1e-05,2.6825]
[1779812024792,52.64,76269.7,20.7,-0.01375,1e-05,2.6825]
[1779812030951,52.64,76288.41,20.7,-0.01358,1e-05,2.65503]
[1779812035986,52.64,76300.95,20.7,-0.01347,1e-05,2.6369]
[1779812041022,52.64,76300.29,20.7,-0.01348,1e-05,2.63765]
[1779812046057,52.64,76280.67,20.7,-0.01365,1e-05,2.66521]
[1779812051092,52.64,76264.69,20.7,-0.01378,1e-05,2.68747]
[1779812056128,52.63,76242.95,20.7,-0.01397,1e-05,2.71831]
[1779812061163,52.63,76246.29,20.7,-0.01393,1e-05,2.71235]
[1779812067076,52.63,76247.09,20.7,-0.01392,1e-05,2.71043]
[1779812067517,52.62,76242.94,20.7,-0.01396,1e-05,2.71626]
[1779812068267,52.62,76242.63,20.7,-0.01396,1e-05,2.71652]
[1779812068369,52.62,76237.73,20.7,-0.014,1e-05,2.72344]
[1779812069581,52.62,76237.73,20.7,-0.014,1e-05,2.72344]
[1779812069682,52.62,76238.92,20.7,-0.01399,1e-05,2.72206]
[1779812075263,52.62,76245.57,20.7,-0.01392,1e-05,2.70973]
[1779812080299,52.62,76247.88,20.7,-0.01389,1e-05,2.70544]
[1779812085334,52.61,76236.99,20.7,-0.01398,1e-05,2.72029]
[1779812090369,52.61,76238.8,20.7,-0.01396,1e-05,2.7166]
[1779812095404,52.6,76237.12,20.7,-0.01397,1e-05,2.71798]
[1779812100439,52.6,76236.32,20.7,-0.01397,1e-05,2.71806]
[1779812102457,52.6,76217.29,20.7,-0.01414,1e-05,2.74536]
[1779812107490,52.59,76216.38,20.7,-0.01414,1e-05,2.74537]
[1779812112525,52.59,76210.67,20.7,-0.01418,1e-05,2.7524]
[1779812117560,52.58,76228.86,20.7,-0.01401,1e-05,2.72448]
[1779812120026,52.58,76231.36,20.7,-0.01399,1e-05,2.72062]
[1779812121233,52.58,76239.66,20.7,-0.01391,1e-05,2.70812]
[1779812124884,52.58,76236.77,20.7,-0.01393,1e-05,2.71171]
[1779812125647,52.57,76268.97,20.7,-0.01365,1e-05,2.66492]
[1779812130672,52.57,76284.64,20.7,-0.01351,1e-05,2.64213]
[1779812135713,52.57,76298.79,20.7,-0.01338,1e-05,2.62034]
[1779812140742,52.57,76287.61,20.7,-0.01347,1e-05,2.63588]
[1779812145777,52.57,76285.07,20.7,-0.01349,1e-05,2.63916]
[1779812150812,52.57,76289.84,20.7,-0.01345,1e-05,2.63209]
[1779812155847,52.57,76291.48,20.7,-0.01343,1e-05,2.62954]
[1779812160882,52.56,76283.18,20.7,-0.0135,1e-05,2.64102]
[1779812165919,52.56,76294.44,20.7,-0.01341,1e-05,2.62471]
[1779812170954,52.56,76300.43,20.7,-0.01335,1e-05,2.61606]
[1779812175989,52.56,76299.9,20.7,-0.01336,1e-05,2.61669]
[1779812181026,52.56,76311.87,20.7,-0.01326,1e-05,2.59979]
[1779812186061,52.56,76314.89,20.7,-0.01323,1e-05,2.59562]
[1779812191096,52.56,76315.76,20.7,-0.01322,1e-05,2.59308]
[1779812196136,52.56,76321.35,20.7,-0.01317,1e-05,2.58542]
[1779812201172,52.56,76338.52,20.7,-0.01303,1e-05,2.56184]
[1779812205203,52.57,76364.2,20.7,-0.01282,1e-05,2.52688]
[1779812210245,52.58,76368.47,20.7,-0.0128,1e-05,2.52328]
[1779812215283,52.58,76370.03,20.7,-0.01279,1e-05,2.52193]
[1779812220322,52.6,76382.79,20.7,-0.01272,1e-05,2.51038]
[1779812225357,52.61,76364.77,20.7,-0.01288,1e-05,2.53747]
[1779812230392,52.62,76353.57,20.7,-0.01298,1e-05,2.55345]
[1779812235427,52.62,76359.68,20.7,-0.01293,1e-05,2.54557]
[1779812240462,52.62,76361.92,20.7,-0.01291,1e-05,2.54307]
[1779812244490,52.63,76384.88,20.7,-0.01273,1e-05,2.51352]
[1779812249525,52.65,76384.81,20.7,-0.01276,1e-05,2.5172]
[1779812254560,52.65,76379.64,20.7,-0.0128,1e-05,2.52361]
[1779812259595,52.65,76381.2,20.7,-0.01279,1e-05,2.5222]
[1779812264630,52.65,76388.47,20.7,-0.01273,1e-05,2.51302]
[1779812270115,52.66,76382.15,20.7,-0.01279,1e-05,2.52226]
[1779812275364,52.66,76377.55,20.7,-0.01283,1e-05,2.52937]
[1779812280742,52.66,76376.34,20.7,-0.01285,1e-05,2.53179]
[1779812282756,52.67,76356.81,20.7,-0.01301,1e-05,2.55888]
[1779812287791,52.67,76344.73,20.7,-0.01311,1e-05,2.57594]
[1779812289628,52.67,76344.51,20.7,-0.01311,1e-05,2.57629]
[1779812294839,52.67,76344.13,20.7,-0.01312,1e-05,2.57713]
[1779812299875,52.67,76342.09,20.7,-0.01314,1e-05,2.58016]
[1779812304912,52.67,76360.54,20.7,-0.01298,1e-05,2.55485]
[1779812309947,52.67,76353.63,20.7,-0.01304,1e-05,2.56483]
[1779812314983,52.67,76354.55,20.7,-0.01303,1e-05,2.56248]
[1779812320019,52.67,76366.3,20.7,-0.01294,1e-05,2.54667]
[1779812325054,52.68,76364.81,20.7,-0.01295,1e-05,2.54922]
[1779812330090,52.68,76353.89,20.7,-0.01304,1e-05,2.56478]
[1779812335126,52.68,76348.84,20.7,-0.01309,1e-05,2.5721]
[1779812340163,52.68,76344.32,20.7,-0.01313,1e-05,2.57864]
[1779812345197,52.68,76343.65,20.7,-0.01314,1e-05,2.57978]
[1779812350233,52.68,76337.25,20.7,-0.01319,1e-05,2.58891]
[1779812355267,52.68,76345.49,20.7,-0.01312,1e-05,2.57758]
[1779812360303,52.68,76352.26,20.7,-0.01307,1e-05,2.56841]
[1779812365338,52.69,76374.0,20.7,-0.01289,1e-05,2.5387]
[1779812370373,52.69,76374.54,20.7,-0.01289,1e-05,2.53865]
[1779812375407,52.69,76367.83,20.7,-0.01294,1e-05,2.547]
[1779812380442,52.69,76371.97,20.7,-0.01291,1e-05,2.54183]
[1779812385478,52.7,76372.62,20.7,-0.01291,1e-05,2.54152]
[1779812390514,52.7,76374.35,20.7,-0.01289,1e-05,2.53969]
[1779812395553,52.7,76372.63,20.7,-0.01291,1e-05,2.54263]
[1779812400584,52.7,76367.02,20.7,-0.01296,1e-05,2.55085]
[1779812405628,52.7,76355.75,20.7,-0.01306,1e-05,2.56687]
[1779812410663,52.71,76366.39,20.7,-0.01297,1e-05,2.55255]
[1779812415698,52.71,76366.16,20.7,-0.01298,1e-05,2.55332]
[1779812421740,52.71,76371.8,20.7,-0.01293,1e-05,2.54612]
[1779812426775,52.71,76378.32,20.7,-0.01288,1e-05,2.53773]
[1779812431811,52.72,76373.15,20.7,-0.01292,1e-05,2.54398]
[1779812436848,52.72,76353.45,20.7,-0.01309,1e-05,2.57157]
[1779812441883,52.72,76357.15,20.7,-0.01306,1e-05,2.56681]
[1779812444959,52.72,76355.2,20.7,-0.01308,1e-05,2.56963]
[1779812446040,52.72,76354.31,20.7,-0.01308,1e-05,2.57093]
[1779812451955,52.72,76351.76,20.7,-0.01311,1e-05,2.57533]
[1779812456991,52.72,76353.4,20.7,-0.0131,1e-05,2.5733]
[1779812462029,52.73,76340.6,20.7,-0.01321,1e-05,2.59137]
[1779812467064,52.73,76337.35,20.7,-0.01323,1e-05,2.59599]
[1779812472099,52.73,76323.55,20.7,-0.01335,1e-05,2.61526]
[1779812477134,52.72,76315.16,20.7,-0.01342,1e-05,2.62687]
[1779812482169,52.72,76321.0,20.7,-0.01337,1e-05,2.61844]
[1779812487204,52.72,76326.13,20.7,-0.01333,1e-05,2.61112]
[1779812492239,52.72,76324.8,20.7,-0.01333,1e-05,2.61151]
[1779812497274,52.72,76319.35,20.7,-0.01338,1e-05,2.61906]
[1779812502309,52.72,76316.87,20.7,-0.0134,1e-05,2.62249]
[1779812508351,52.72,76313.71,20.7,-0.01342,1e-05,2.62669]
[1779812513386,52.72,76323.17,20.7,-0.01334,1e-05,2.61318]
[1779812518421,52.72,76322.49,20.7,-0.01335,1e-05,2.61406]
[1779812523456,52.72,76334.31,20.7,-0.01325,1e-05,2.59745]
[1779812528491,52.72,76341.98,20.7,-0.01318,1e-05,2.58686]
[1779812533528,52.72,76329.71,20.7,-0.01329,1e-05,2.60416]
[1779812538562,52.72,76329.25,20.7,-0.01329,1e-05,2.60481]
[1779812543597,52.72,76334.85,20.7,-0.01324,1e-05,2.597]
[1779812548796,52.72,76338.49,20.7,-0.01321,1e-05,2.59198]
[1779812550465,52.72,76366.18,20.7,-0.01298,1e-05,2.55373]
[1779812552590,52.72,76385.66,20.7,-0.01282,1e-05,2.52586]
[1779812557702,52.73,76379.19,20.7,-0.01287,1e-05,2.53542]
[1779812562738,52.73,76389.45,20.7,-0.01279,1e-05,2.52213]
[1779812567772,52.73,76389.72,20.7,-0.01279,1e-05,2.52249]
[1779812572807,52.74,76388.94,20.7,-0.01281,1e-05,2.52431]
[1779812578635,52.74,76401.43,20.7,-0.01271,1e-05,2.50793]
[1779812587912,52.75,76416.34,20.7,-0.0126,1e-05,2.48984]
[1779812592947,52.75,76422.07,20.7,-0.01256,1e-05,2.48314]
[1779812597982,52.79,76418.97,20.7,-0.01264,1e-05,2.49652]
[1779812603017,52.8,76413.76,20.7,-0.01269,1e-05,2.50454]
[1779812608054,52.82,76386.37,20.7,-0.01294,1e-05,2.54739]
[1779812613089,52.82,76370.99,20.7,-0.01307,1e-05,2.56766]
[1779812618462,52.82,76389.05,20.7,-0.01292,1e-05,2.5431]
[1779812623545,52.83,76402.71,20.7,-0.01281,1e-05,2.52495]
[1779812629219,52.83,76421.66,20.7,-0.01266,1e-05,2.50043]
[1779812633252,52.83,76402.22,20.7,-0.01282,1e-05,2.52758]
[1779812638287,52.84,76397.82,20.7,-0.01286,1e-05,2.53422]
[1779812643322,52.84,76408.08,20.7,-0.01278,1e-05,2.52088]
[1779812648357,52.84,76400.24,20.7,-0.01285,1e-05,2.5323]
[1779812653392,52.85,76406.77,20.7,-0.0128,1e-05,2.52407]
[1779812658427,52.85,76401.4,20.7,-0.01285,1e-05,2.53211]
[1779812663462,52.85,76402.69,20.7,-0.01284,1e-05,2.53101]
[1779812668497,52.85,76404.23,20.7,-0.01284,1e-05,2.52956]
[1779812674539,52.86,76405.7,20.7,-0.01282,1e-05,2.52695]
[1779812679573,52.86,76397.02,20.7,-0.0129,1e-05,2.53945]
[1779812684609,52.86,76404.86,20.7,-0.01283,1e-05,2.52929]
[1779812689644,52.87,76405.39,20.7,-0.01283,1e-05,2.52923]
[1779812694680,52.87,76420.13,20.7,-0.01272,1e-05,2.50994]
[1779812699714,52.87,76422.22,20.7,-0.01271,1e-05,2.50795]
[1779812704752,52.88,76432.42,20.7,-0.01263,1e-05,2.49503]
[1779812709787,52.88,76431.96,20.7,-0.01264,1e-05,2.49658]
[1779812714822,52.88,76416.79,20.7,-0.01277,1e-05,2.518]
[1779812720864,52.89,76415.01,20.7,-0.01279,1e-05,2.52129]
[1779812726701,52.89,76411.98,20.7,-0.01281,1e-05,2.52594]
[1779812731941,52.89,76423.39,20.7,-0.01272,1e-05,2.50995]
[1779812736976,52.9,76424.44,20.7,-0.01272,1e-05,2.50932]
[1779812742013,52.9,76420.22,20.7,-0.01275,1e-05,2.51579]
[1779812747061,52.9,76416.71,20.7,-0.01279,1e-05,2.52129]
[1779812752096,52.91,76409.9,20.7,-0.01285,1e-05,2.53123]
[1779812757130,52.91,76414.35,20.7,-0.01281,1e-05,2.52577]
[1779812762166,52.91,76426.19,20.7,-0.01272,1e-05,2.51039]
[1779812767202,52.92,76428.89,20.7,-0.0127,1e-05,2.50769]
[1779812770222,52.92,76447.92,20.7,-0.01255,1e-05,2.48237]
[1779812775257,52.92,76457.25,20.7,-0.01248,1e-05,2.47092]
[1779812780293,52.93,76459.43,20.7,-0.01248,1e-05,2.46941]
[1779812785327,52.93,76449.68,20.7,-0.01256,1e-05,2.4836]
[1779812788349,52.94,76424.25,20.7,-0.01277,1e-05,2.51848]
[1779812793384,52.94,76421.52,20.7,-0.01279,1e-05,2.52146]
[1779812798419,52.94,76415.84,20.7,-0.01284,1e-05,2.52984]
[1779812803454,52.94,76419.12,20.7,-0.01282,1e-05,2.52602]
[1779812804314,52.94,76419.12,20.7,-0.01282,1e-05,2.52602]
[1779812809366,52.96,76415.77,20.7,-0.01286,1e-05,2.5333]
[1779812814538,52.97,76403.94,20.7,-0.01298,1e-05,2.55332]
[1779812819573,52.99,76422.23,20.7,-0.01285,1e-05,2.53134]
[1779812824757,53.0,76438.2,20.7,-0.01273,1e-05,2.51233]
[1779812830650,53.02,76437.6,20.7,-0.01276,1e-05,2.51781]
[1779812835685,53.03,76433.44,20.7,-0.01282,1e-05,2.52678]
[1779812840720,53.05,76425.18,20.7,-0.0129,1e-05,2.5412]
[1779812845754,53.06,76425.18,20.7,-0.01292,1e-05,2.54433]
[1779812846816,53.06,76405.83,20.7,-0.01309,1e-05,2.57149]
[1779812847806,53.06,76384.5,20.7,-0.01327,1e-05,2.60158]
[1779812852835,53.08,76380.09,20.7,-0.01331,1e-05,2.60888]
[1779812857869,53.09,76391.33,20.7,-0.01323,1e-05,2.59583]
[1779812862905,53.1,76393.69,20.7,-0.01323,1e-05,2.59523]
[1779812867941,53.11,76400.23,20.7,-0.01319,1e-05,2.58888]
[1779812872976,53.12,76404.32,20.7,-0.01317,1e-05,2.58597]
[1779812876567,53.13,76403.86,20.7,-0.01318,1e-05,2.58771]
[1779812882041,53.13,76403.08,20.7,-0.0132,1e-05,2.58996]
[1779812887270,53.13,76410.06,20.7,-0.01314,1e-05,2.58045]
[1779812888178,53.13,76390.36,20.7,-0.0133,1e-05,2.60781]
[1779812892405,53.13,76410.01,20.7,-0.01314,1e-05,2.58062]
[1779812898159,53.13,76419.29,20.7,-0.01306,1e-05,2.56809]
[1779812900184,53.13,76394.39,20.7,-0.01327,1e-05,2.60259]
[1779812902832,53.13,76374.18,20.7,-0.01344,1e-05,2.6307]
[1779812908160,53.13,76382.13,20.7,-0.01337,1e-05,2.61931]
[1779812914476,53.13,76391.7,20.7,-0.01328,1e-05,2.60432]
[1779812918583,53.13,76413.05,20.7,-0.01311,1e-05,2.57484]
[1779812924379,53.13,76419.77,20.7,-0.01305,1e-05,2.56584]
[1779812929870,53.13,76419.39,20.7,-0.01306,1e-05,2.56659]
[1779812935456,53.14,76425.27,20.7,-0.01301,1e-05,2.55901]
[1779812941498,53.14,76427.21,20.7,-0.013,1e-05,2.55679]
[1779812946533,53.14,76430.04,20.7,-0.01298,1e-05,2.55328]
[1779812951568,53.14,76435.26,20.7,-0.01294,1e-05,2.54654]
[1779812956603,53.14,76437.88,20.7,-0.01292,1e-05,2.54342]
[1779812961638,53.14,76439.27,20.7,-0.01291,1e-05,2.54199]
[1779812966673,53.15,76443.7,20.7,-0.01287,1e-05,2.53645]
[1779812971708,53.15,76441.47,20.7,-0.01289,1e-05,2.53857]
[1779812977752,53.15,76441.64,20.7,-0.01289,1e-05,2.53895]
[1779812982788,53.15,76442.85,20.7,-0.01288,1e-05,2.53781]
[1779812987823,53.16,76442.91,20.7,-0.01289,1e-05,2.53823]
[1779812992858,53.16,76438.38,20.7,-0.01293,1e-05,2.54489]
[1779812997895,53.16,76445.98,20.7,-0.01287,1e-05,2.53502]
[1779813002950,53.16,76434.03,20.7,-0.01297,1e-05,2.55171]
[1779813008992,53.16,76444.11,20.7,-0.01289,1e-05,2.53857]
[1779813014027,53.17,76442.34,20.7,-0.01291,1e-05,2.54147]
[1779813019062,53.17,76441.26,20.7,-0.01292,1e-05,2.5434]
[1779813025104,53.17,76442.5,20.7,-0.01291,1e-05,2.54226]
[1779813030139,53.17,76440.84,20.7,-0.01293,1e-05,2.54497]
[1779813035176,53.17,76445.55,20.7,-0.01288,1e-05,2.5376]
[1779813040209,53.18,76452.12,20.7,-0.01283,1e-05,2.52917]
[1779813042223,53.18,76476.53,20.7,-0.01264,1e-05,2.49648]
[1779813047258,53.19,76481.77,20.7,-0.01261,1e-05,2.49197]
[1779813052293,53.2,76480.66,20.7,-0.01263,1e-05,2.49596]
[1779813055963,53.2,76476.31,20.7,-0.01267,1e-05,2.50215]
[1779813056279,53.2,76465.95,20.7,-0.01276,1e-05,2.51642]
[1779813062364,53.21,76450.85,20.7,-0.01289,1e-05,2.53818]
[1779813066397,53.21,76430.88,20.7,-0.01305,1e-05,2.56571]
[1779813071432,53.21,76432.45,20.7,-0.01304,1e-05,2.56377]
[1779813076475,53.21,76421.94,20.7,-0.01313,1e-05,2.57831]
[1779813081510,53.21,76428.74,20.7,-0.01307,1e-05,2.56908]
[1779813086548,53.21,76430.32,20.7,-0.01306,1e-05,2.56711]
[1779813091591,53.21,76421.36,20.7,-0.01313,1e-05,2.57827]
[1779813096626,53.21,76420.2,20.7,-0.01314,1e-05,2.57995]
[1779813101661,53.21,76417.34,20.7,-0.01316,1e-05,2.58396]
[1779813106704,53.21,76400.27,20.7,-0.01331,1e-05,2.60762]
[1779813111739,53.21,76410.15,20.7,-0.01322,1e-05,2.59387]
[1779813116774,53.21,76416.56,20.7,-0.01317,1e-05,2.58499]
[1779813121809,53.21,76436.43,20.7,-0.01301,1e-05,2.55784]
[1779813126843,53.21,76424.71,20.7,-0.0131,1e-05,2.5741]
[1779813131879,53.22,76440.43,20.7,-0.01298,1e-05,2.55285]
[1779813136914,53.22,76436.96,20.7,-0.01301,1e-05,2.55792]
[1779813141949,53.22,76443.99,20.7,-0.01295,1e-05,2.54859]
[1779813146988,53.22,76422.76,20.7,-0.01313,1e-05,2.57795]
[1779813152027,53.22,76424.46,20.7,-0.01311,1e-05,2.57427]
[1779813157062,53.22,76434.61,20.7,-0.01302,1e-05,2.56054]
[1779813162108,53.22,76423.64,20.7,-0.01312,1e-05,2.57579]
[1779813167182,53.22,76411.67,20.7,-0.01322,1e-05,2.59227]
[1779813172217,53.22,76412.11,20.7,-0.01321,1e-05,2.59164]
[1779813177252,53.22,76425.43,20.7,-0.0131,1e-05,2.57331]
[1779813182290,53.22,76426.54,20.7,-0.01309,1e-05,2.57196]
[1779813187329,53.22,76443.91,20.7,-0.01295,1e-05,2.54847]
[1779813192374,53.23,76432.77,20.7,-0.01304,1e-05,2.56405]
[1779813197409,53.23,76435.07,20.7,-0.01303,1e-05,2.56115]
[1779813199849,53.23,76468.97,20.7,-0.01275,1e-05,2.51527]
[1779813205252,53.23,76463.38,20.7,-0.0128,1e-05,2.52327]
[1779813210511,53.23,76463.72,20.7,-0.0128,1e-05,2.52369]
[1779813215675,53.23,76465.33,20.7,-0.01278,1e-05,2.52057]
[1779813221594,53.24,76474.63,20.7,-0.01271,1e-05,2.5089]
[1779813226629,53.24,76479.98,20.7,-0.01268,1e-05,2.50244]
[1779813231664,53.25,76481.52,20.7,-0.01267,1e-05,2.50116]
[1779813236699,53.25,76481.01,20.7,-0.01268,1e-05,2.50259]
[1779813242150,53.25,76478.45,20.7,-0.0127,1e-05,2.50662]
[1779813247776,53.26,76488.82,20.7,-0.01262,1e-05,2.49375]
[1779813252812,53.26,76492.95,20.7,-0.01259,1e-05,2.48903]
[1779813257847,53.26,76493.48,20.7,-0.0126,1e-05,2.48918]
[1779813262883,53.27,76492.22,20.7,-0.01261,1e-05,2.49178]
[1779813267917,53.27,76491.83,20.7,-0.01262,1e-05,2.4931]
[1779813272953,53.27,76491.04,20.7,-0.01262,1e-05,2.49355]
[1779813277988,53.28,76506.91,20.7,-0.0125,1e-05,2.47325]
[1779813283023,53.28,76511.48,20.7,-0.01247,1e-05,2.46817]
[1779813288058,53.29,76504.69,20.7,-0.01253,1e-05,2.47816]
[1779813293093,53.29,76504.74,20.7,-0.01254,1e-05,2.47901]
[1779813298129,53.29,76509.36,20.7,-0.0125,1e-05,2.4738]
[1779813303166,53.3,76507.81,20.7,-0.01252,1e-05,2.47682]
[1779813308201,53.3,76505.24,20.7,-0.01255,1e-05,2.48115]
[1779813313236,53.31,76510.8,20.7,-0.01251,1e-05,2.47465]
[1779813318271,53.31,76522.67,20.7,-0.01242,1e-05,2.45996]
[1779813323306,53.32,76534.11,20.7,-0.01234,1e-05,2.44598]
[1779813328342,53.32,76540.07,20.7,-0.0123,1e-05,2.43936]
[1779813333377,53.33,76540.72,20.7,-0.01229,1e-05,2.43838]
[1779813338414,53.35,76557.69,20.7,-0.0122,1e-05,2.42215]
[1779813343449,53.36,76567.93,20.7,-0.01213,1e-05,2.41034]
[1779813348484,53.37,76563.64,20.7,-0.01217,1e-05,2.41737]
[1779813353525,53.37,76554.24,20.7,-0.01225,1e-05,2.43107]
[1779813358558,53.38,76539.41,20.7,-0.01237,1e-05,2.45184]
[1779813363613,53.38,76550.78,20.7,-0.01229,1e-05,2.43809]
[1779813368653,53.39,76569.71,20.7,-0.01215,1e-05,2.41467]
[1779813373688,53.4,76576.9,20.7,-0.0121,1e-05,2.40678]
[1779813375985,53.4,76597.18,20.7,-0.01195,1e-05,2.3812]
[1779813381756,53.44,76586.29,20.7,-0.01208,1e-05,2.4034]
[1779813386791,53.46,76578.99,20.7,-0.01216,1e-05,2.41731]
[1779813391826,53.46,76579.41,20.7,-0.01216,1e-05,2.4171]
[1779813396867,53.47,76598.83,20.7,-0.01202,1e-05,2.39306]
[1779813401902,53.48,76600.87,20.7,-0.01201,1e-05,2.39205]
[1779813406937,53.48,76596.22,20.7,-0.01206,1e-05,2.39998]
[1779813411972,53.49,76593.92,20.7,-0.01209,1e-05,2.40448]
[1779813417008,53.5,76602.51,20.7,-0.01203,1e-05,2.39494]
[1779813422048,53.51,76605.98,20.7,-0.01201,1e-05,2.39211]
[1779813427083,53.51,76608.53,20.7,-0.012,1e-05,2.39049]
[1779813432118,53.52,76600.0,20.7,-0.01208,1e-05,2.40307]
[1779813437153,53.53,76589.5,20.7,-0.01217,1e-05,2.41817]
[1779813442204,53.53,76585.62,20.7,-0.01221,1e-05,2.42458]
[1779813447226,53.54,76582.5,20.7,-0.01224,1e-05,2.42994]
[1779813452261,53.54,76577.6,20.7,-0.01228,1e-05,2.43618]
[1779813457296,53.55,76576.14,20.7,-0.01229,1e-05,2.4393]
[1779813462332,53.55,76571.56,20.7,-0.01234,1e-05,2.44645]
[1779813467366,53.56,76563.01,20.7,-0.01241,1e-05,2.45872]
[1779813472402,53.56,76563.15,20.7,-0.01241,1e-05,2.45953]
[1779813477437,53.57,76576.35,20.7,-0.01232,1e-05,2.44325]
[1779813482474,53.57,76574.06,20.7,-0.01234,1e-05,2.4474]
[1779813487509,53.58,76592.26,20.7,-0.01221,1e-05,2.42483]
[1779813492544,53.58,76594.67,20.7,-0.0122,1e-05,2.42302]
[1779813497587,53.59,76593.2,20.7,-0.01222,1e-05,2.42626]
[1779813502622,53.6,76592.92,20.7,-0.01223,1e-05,2.42792]
[1779813507660,53.6,76597.44,20.7,-0.0122,1e-05,2.42342]
[1779813512695,53.61,76601.94,20.7,-0.01216,1e-05,2.41756]
[1779813517730,53.61,76591.54,20.7,-0.01225,1e-05,2.43243]
[1779813522765,53.62,76597.87,20.7,-0.01221,1e-05,2.4255]
[1779813527800,53.63,76597.33,20.7,-0.01222,1e-05,2.42753]
[1779813532835,53.63,76597.77,20.7,-0.01223,1e-05,2.42827]
[1779813537871,53.64,76611.66,20.7,-0.01213,1e-05,2.41157]
[1779813542906,53.64,76610.42,20.7,-0.01215,1e-05,2.41461]
[1779813547941,53.65,76583.3,20.7,-0.01236,1e-05,2.4513]
[1779813552976,53.66,76578.18,20.7,-0.01241,1e-05,2.45912]
[1779813558011,53.66,76577.66,20.7,-0.01242,1e-05,2.46084]
[1779813563050,53.66,76574.84,20.7,-0.01245,1e-05,2.46554]
[1779813568110,53.67,76558.6,20.7,-0.01258,1e-05,2.48788]
[1779813573147,53.67,76541.09,20.7,-0.01272,1e-05,2.51057]
[1779813578180,53.67,76538.18,20.7,-0.01275,1e-05,2.51498]
[1779813583215,53.68,76538.56,20.7,-0.01275,1e-05,2.51503]
[1779813588254,53.68,76546.47,20.7,-0.01269,1e-05,2.50506]
[1779813593288,53.68,76544.7,20.7,-0.0127,1e-05,2.50805]
[1779813598323,53.68,76545.48,20.7,-0.0127,1e-05,2.50763]
[1779813603358,53.69,76533.52,20.7,-0.0128,1e-05,2.52417]
[1779813606381,53.69,76510.44,20.7,-0.01299,1e-05,2.55553]
[1779813610409,53.69,76491.14,20.7,-0.01315,1e-05,2.58183]
[1779813615447,53.69,76490.52,20.7,-0.01315,1e-05,2.58264]
[1779813620485,53.69,76497.73,20.7,-0.01309,1e-05,2.57277]
[1779813625518,53.69,76497.33,20.7,-0.0131,1e-05,2.57334]
[1779813630553,53.69,76494.45,20.7,-0.01312,1e-05,2.57727]
[1779813635588,53.69,76492.98,20.7,-0.01313,1e-05,2.57784]
[1779813640626,53.69,76495.89,20.7,-0.0131,1e-05,2.57387]
[1779813645661,53.69,76490.71,20.7,-0.01314,1e-05,2.58096]
[1779813650696,53.69,76493.04,20.7,-0.01313,1e-05,2.57772]
[1779813655731,53.69,76491.67,20.7,-0.01314,1e-05,2.57956]
[1779813660766,53.69,76488.04,20.7,-0.01317,1e-05,2.58449]
[1779813665802,53.69,76468.89,20.7,-0.01332,1e-05,2.6106]
[1779813666971,53.69,76469.11,20.7,-0.01332,1e-05,2.61023]
[1779813668020,53.69,76462.74,20.7,-0.01338,1e-05,2.61949]
[1779813673858,53.69,76463.2,20.7,-0.01337,1e-05,2.61883]
[1779813676890,53.69,76484.6,20.7,-0.01319,1e-05,2.58923]
[1779813681925,53.69,76488.69,20.7,-0.01316,1e-05,2.58357]
[1779813686960,53.69,76488.02,20.7,-0.01317,1e-05,2.58444]
[1779813691995,53.69,76492.29,20.7,-0.01312,1e-05,2.57717]
[1779813697032,53.69,76492.45,20.7,-0.01312,1e-05,2.57699]
[1779813702067,53.69,76483.9,20.7,-0.01319,1e-05,2.58869]
[1779813707102,53.69,76494.42,20.7,-0.01311,1e-05,2.5743]
[1779813712138,53.69,76488.18,20.7,-0.01316,1e-05,2.58284]
[1779813717174,53.69,76490.17,20.7,-0.01314,1e-05,2.5801]
[1779813722209,53.69,76493.46,20.7,-0.01311,1e-05,2.57562]
[1779813727659,53.69,76495.48,20.7,-0.0131,1e-05,2.5729]
[1779813735311,53.69,76524.48,20.7,-0.01286,1e-05,2.53405]
[1779813740349,53.69,76537.04,20.7,-0.01276,1e-05,2.51763]
[1779813745384,53.69,76538.05,20.7,-0.01276,1e-05,2.51684]
[1779813750419,53.7,76538.53,20.7,-0.01276,1e-05,2.51674]
[1779813755456,53.7,76537.46,20.7,-0.01276,1e-05,2.51731]
[1779813760492,53.7,76521.44,20.7,-0.0129,1e-05,2.53923]
[1779813765528,53.7,76528.27,20.7,-0.01284,1e-05,2.53039]
[1779813770563,53.7,76527.13,20.7,-0.01285,1e-05,2.53233]
[1779813775598,53.71,76526.47,20.7,-0.01286,1e-05,2.53363]
[1779813780633,53.71,76527.11,20.7,-0.01286,1e-05,2.53315]
[1779813785668,53.71,76512.04,20.7,-0.01298,1e-05,2.5538]
[1779813790703,53.71,76509.18,20.7,-0.01301,1e-05,2.55785]
[1779813795738,53.71,76509.44,20.7,-0.01301,1e-05,2.55766]
[1779813800773,53.71,76499.22,20.7,-0.01309,1e-05,2.57166]
[1779813805811,53.71,76493.76,20.7,-0.01314,1e-05,2.57908]
[1779813810846,53.71,76487.6,20.7,-0.01319,1e-05,2.5874]
[1779813815881,53.71,76481.85,20.7,-0.01323,1e-05,2.59373]
[1779813820916,53.71,76477.12,20.7,-0.01326,1e-05,2.6]
[1779813825951,53.71,76482.92,20.7,-0.01321,1e-05,2.59186]
[1779813830986,53.71,76482.67,20.7,-0.01322,1e-05,2.59204]
[1779813836021,53.71,76473.96,20.7,-0.01329,1e-05,2.60381]
[1779813841056,53.71,76453.75,20.7,-0.01345,1e-05,2.6314]
[1779813846091,53.7,76454.93,20.7,-0.01344,1e-05,2.62926]
[1779813851127,53.7,76455.53,20.7,-0.01343,1e-05,2.62792]
[1779813856162,53.7,76451.18,20.7,-0.01347,1e-05,2.63345]
[1779813861197,53.7,76450.23,20.7,-0.01347,1e-05,2.63425]
[1779813866232,53.69,76457.01,20.7,-0.01341,1e-05,2.62438]
[1779813871267,53.69,76451.93,20.7,-0.01345,1e-05,2.62955]
[1779813876303,53.69,76451.12,20.7,-0.01345,1e-05,2.63022]
[1779813881337,53.69,76451.47,20.7,-0.01344,1e-05,2.62927]
[1779813882336,53.69,76451.47,20.7,-0.01344,1e-05,2.62927]
[1779813883631,53.69,76451.22,20.7,-0.01345,1e-05,2.62953]
[1779813889393,53.69,76451.02,20.7,-0.01345,1e-05,2.62961]
[1779813894428,53.69,76450.74,20.7,-0.01345,1e-05,2.62954]
[1779813899463,53.68,76446.94,20.7,-0.01347,1e-05,2.63436]
[1779813904499,53.68,76452.57,20.7,-0.01342,1e-05,2.6261]
[1779813909534,53.68,76454.52,20.7,-0.01341,1e-05,2.62299]
[1779813914569,53.68,76463.47,20.7,-0.01333,1e-05,2.61024]
[1779813919604,53.68,76463.07,20.7,-0.01333,1e-05,2.61053]
[1779813924639,53.68,76462.67,20.7,-0.01333,1e-05,2.61081]
[1779813929675,53.68,76481.1,20.7,-0.01318,1e-05,2.5854]
[1779813934710,53.68,76480.95,20.7,-0.01317,1e-05,2.58414]
[1779813939745,53.68,76480.09,20.7,-0.01318,1e-05,2.58529]
[1779813944780,53.68,76478.12,20.7,-0.0132,1e-05,2.58796]
[1779813949815,53.68,76479.52,20.7,-0.01318,1e-05,2.58599]
[1779813955857,53.67,76479.32,20.7,-0.01319,1e-05,2.58622]
[1779813960892,53.67,76470.41,20.7,-0.01326,1e-05,2.59834]
[1779813965927,53.67,76473.99,20.7,-0.01323,1e-05,2.5933]
[1779813970962,53.67,76476.79,20.7,-0.0132,1e-05,2.58937]
[1779813975997,53.67,76473.71,20.7,-0.01323,1e-05,2.59349]
[1779813981033,53.67,76480.68,20.7,-0.01317,1e-05,2.58385]
[1779813987075,53.67,76479.35,20.7,-0.01318,1e-05,2.58561]
[1779813992110,53.67,76460.37,20.7,-0.01333,1e-05,2.61016]
[1779813997145,53.67,76471.86,20.7,-0.01323,1e-05,2.5941]
[1779814002180,53.67,76484.52,20.7,-0.01313,1e-05,2.57671]
[1779814007215,53.67,76486.71,20.7,-0.01311,1e-05,2.57375]
[1779814012251,53.67,76493.15,20.7,-0.01306,1e-05,2.56507]
[1779814017286,53.67,76494.03,20.7,-0.01305,1e-05,2.56399]
[1779814022321,53.67,76493.32,20.7,-0.01306,1e-05,2.56508]
[1779814027356,53.67,76485.18,20.7,-0.01313,1e-05,2.57625]
[1779814032395,53.67,76484.51,20.7,-0.01313,1e-05,2.57723]
[1779814037430,53.67,76485.47,20.7,-0.01312,1e-05,2.57596]
[1779814043472,53.67,76488.52,20.7,-0.0131,1e-05,2.57183]
[1779814048507,53.67,76485.22,20.7,-0.01313,1e-05,2.57635]
[1779814053542,53.67,76486.1,20.7,-0.01311,1e-05,2.57374]
[1779814058577,53.67,76486.09,20.7,-0.01311,1e-05,2.57381]
[1779814063612,53.67,76484.97,20.7,-0.01312,1e-05,2.57537]
[1779814068649,53.67,76470.67,20.7,-0.01324,1e-05,2.59484]
[1779814073685,53.67,76468.21,20.7,-0.01326,1e-05,2.59806]
[1779814078720,53.67,76450.57,20.7,-0.01341,1e-05,2.62209]
[1779814083756,53.67,76457.88,20.7,-0.01334,1e-05,2.61158]
[1779814088790,53.67,76465.42,20.7,-0.01328,1e-05,2.60092]
[1779814093826,53.67,76464.71,20.7,-0.01328,1e-05,2.60168]
[1779814098863,53.67,76453.6,20.7,-0.01337,1e-05,2.61668]
[1779814103898,53.66,76450.52,20.7,-0.0134,1e-05,2.62058]
[1779814108933,53.66,76450.21,20.7,-0.0134,1e-05,2.62064]
[1779814113969,53.66,76451.93,20.7,-0.01337,1e-05,2.61645]
[1779814119005,53.66,76449.1,20.7,-0.0134,1e-05,2.62001]
[1779814124052,53.66,76440.92,20.7,-0.01346,1e-05,2.63099]
[1779814129087,53.66,76444.15,20.7,-0.01343,1e-05,2.62606]
[1779814134122,53.65,76437.02,20.7,-0.01349,1e-05,2.63551]
[1779814139157,53.65,76436.59,20.7,-0.01349,1e-05,2.63561]
[1779814144192,53.65,76435.04,20.7,-0.0135,1e-05,2.63724]
[1779814149227,53.65,76434.35,20.7,-0.0135,1e-05,2.63768]
[1779814154262,53.65,76417.56,20.7,-0.01364,1e-05,2.6606]
[1779814157283,53.64,76395.03,20.7,-0.01383,1e-05,2.69181]
[1779814162318,53.64,76390.29,20.7,-0.01387,1e-05,2.69752]
[1779814167356,53.64,76393.04,20.7,-0.01384,1e-05,2.69255]
[1779814171392,53.63,76414.57,20.7,-0.01364,1e-05,2.65998]
[1779814178441,53.63,76419.9,20.7,-0.01359,1e-05,2.65157]
[1779814183476,53.63,76422.1,20.7,-0.01357,1e-05,2.64788]
[1779814187504,53.62,76402.59,20.7,-0.01373,1e-05,2.67465]
[1779814193256,53.62,76396.13,20.7,-0.01378,1e-05,2.68302]
[1779814198581,53.61,76378.33,20.7,-0.01393,1e-05,2.70683]
[1779814203616,53.61,76363.42,20.7,-0.01405,1e-05,2.72688]
[1779814208651,53.6,76361.01,20.7,-0.01406,1e-05,2.72896]
[1779814213687,53.6,76370.78,20.7,-0.01397,1e-05,2.71361]
[1779814218722,53.59,76368.95,20.7,-0.01398,1e-05,2.71497]
[1779814223757,53.59,76370.4,20.7,-0.01396,1e-05,2.71166]
[1779814228810,53.58,76368.32,20.7,-0.01397,1e-05,2.7132]
[1779814233846,53.58,76368.27,20.7,-0.01395,1e-05,2.71055]
[1779814238880,53.57,76367.53,20.7,-0.01395,1e-05,2.71038]
[1779814242909,53.57,76344.68,20.7,-0.01415,1e-05,2.74209]
[1779814247944,53.56,76343.93,20.7,-0.01414,1e-05,2.74164]
[1779814248951,53.56,76366.33,20.7,-0.01395,1e-05,2.70927]
[1779814253988,53.55,76345.77,20.7,-0.01412,1e-05,2.73745]
[1779814259021,53.55,76343.57,20.7,-0.01413,1e-05,2.73914]
[1779814261044,53.54,76367.34,20.7,-0.01392,1e-05,2.70458]
[1779814266079,53.54,76369.69,20.7,-0.01389,1e-05,2.70012]
[1779814271116,53.54,76379.23,20.7,-0.0138,1e-05,2.68552]
[1779814276151,53.53,76387.66,20.7,-0.01372,1e-05,2.67275]
[1779814277960,53.53,76387.54,20.7,-0.01372,1e-05,2.67276]
[1779814278309,53.53,76387.54,20.7,-0.01372,1e-05,2.67276]
[1779814286222,53.53,76388.58,20.7,-0.01371,1e-05,2.66999]
[1779814291257,53.52,76389.01,20.7,-0.01369,1e-05,2.66715]
[1779814296292,53.52,76390.57,20.7,-0.01367,1e-05,2.6642]
[1779814301327,53.52,76394.27,20.7,-0.01364,1e-05,2.65829]
[1779814306362,53.51,76394.14,20.7,-0.01364,1e-05,2.65781]
[1779814311397,53.51,76386.04,20.7,-0.0137,1e-05,2.66854]
[1779814316433,53.51,76380.96,20.7,-0.01374,1e-05,2.67496]
[1779814321469,53.5,76387.35,20.7,-0.01368,1e-05,2.66517]
[1779814326504,53.5,76380.0,20.7,-0.01374,1e-05,2.67477]
[1779814331539,53.5,76374.89,20.7,-0.01378,1e-05,2.68117]
[1779814336574,53.49,76367.29,20.7,-0.01384,1e-05,2.691]
[1779814341609,53.49,76365.72,20.7,-0.01385,1e-05,2.69228]
[1779814346644,53.49,76373.34,20.7,-0.01377,1e-05,2.68052]
[1779814351679,53.48,76366.81,20.7,-0.01382,1e-05,2.68744]
[1779814356714,53.48,76367.05,20.7,-0.01381,1e-05,2.68619]
[1779814361749,53.47,76366.92,20.7,-0.01381,1e-05,2.68547]
[1779814366784,53.47,76366.24,20.7,-0.01381,1e-05,2.68553]
[1779814371819,53.47,76365.24,20.7,-0.01381,1e-05,2.68606]
[1779814379875,53.46,76365.1,20.7,-0.0138,1e-05,2.68482]
[1779814384910,53.46,76365.05,20.7,-0.0138,1e-05,2.68383]
[1779814389951,53.45,76365.1,20.7,-0.01379,1e-05,2.68306]
[1779814389954,53.45,76333.2,20.7,-0.01407,1e-05,2.7284]
[1779814394991,53.45,76328.63,20.7,-0.0141,1e-05,2.73364]
[1779814400028,53.44,76313.97,20.7,-0.01422,1e-05,2.75333]
[1779814405065,53.43,76320.18,20.7,-0.01416,1e-05,2.74288]
[1779814409092,53.43,76339.65,20.7,-0.01398,1e-05,2.71387]
[1779814414127,53.43,76332.76,20.7,-0.01403,1e-05,2.72114]
[1779814419163,53.42,76332.67,20.7,-0.01402,1e-05,2.7201]
[1779814424198,53.42,76332.85,20.7,-0.01401,1e-05,2.71869]
[1779814429233,53.41,76332.77,20.7,-0.01401,1e-05,2.71767]
[1779814434268,53.41,76333.88,20.7,-0.01399,1e-05,2.71497]
[1779814439303,53.4,76334.32,20.7,-0.01398,1e-05,2.71325]
[1779814444339,53.4,76344.11,20.7,-0.01389,1e-05,2.69829]
[1779814448367,53.4,76380.64,20.7,-0.01357,1e-05,2.64591]
[1779814453408,53.39,76390.45,20.7,-0.01348,1e-05,2.63173]
[1779814458443,53.39,76404.57,20.7,-0.01336,1e-05,2.61185]
[1779814463480,53.39,76404.71,20.7,-0.01336,1e-05,2.61152]
[1779814468514,53.39,76405.13,20.7,-0.01336,1e-05,2.61081]
[1779814473549,53.39,76411.97,20.7,-0.01329,1e-05,2.59979]
[1779814478585,53.39,76418.48,20.7,-0.01324,1e-05,2.59083]
[1779814483623,53.39,76419.67,20.7,-0.01323,1e-05,2.58926]
[1779814488658,53.39,76427.04,20.7,-0.01317,1e-05,2.57924]
[1779814493693,53.39,76418.94,20.7,-0.01324,1e-05,2.59052]
[1779814498728,53.39,76418.13,20.7,-0.01324,1e-05,2.59169]
[1779814503764,53.39,76418.09,20.7,-0.01324,1e-05,2.59177]
[1779814508798,53.39,76417.86,20.7,-0.01325,1e-05,2.5921]
[1779814513833,53.39,76421.11,20.7,-0.01322,1e-05,2.58768]
[1779814518869,53.39,76423.08,20.7,-0.0132,1e-05,2.58503]
[1779814523903,53.39,76425.24,20.7,-0.01319,1e-05,2.58215]
[1779814528938,53.39,76424.23,20.7,-0.01319,1e-05,2.58365]
[1779814533973,53.39,76423.55,20.7,-0.01319,1e-05,2.58325]
[1779814539008,53.4,76423.99,20.7,-0.01319,1e-05,2.58274]
[1779814545051,53.4,76430.04,20.7,-0.01314,1e-05,2.57455]
[1779814550086,53.4,76427.52,20.7,-0.01316,1e-05,2.57816]
[1779814555121,53.4,76426.4,20.7,-0.01317,1e-05,2.57987]
[1779814561163,53.4,76426.71,20.7,-0.01317,1e-05,2.57958]
[1779814566198,53.4,76415.02,20.7,-0.01327,1e-05,2.59575]
[1779814571233,53.4,76416.17,20.7,-0.01326,1e-05,2.59415]
[1779814576268,53.4,76413.82,20.7,-0.01328,1e-05,2.59734]
[1779814581303,53.4,76413.67,20.7,-0.01328,1e-05,2.5975]
[1779814586338,53.4,76413.6,20.7,-0.01328,1e-05,2.59754]
[1779814591373,53.4,76413.07,20.7,-0.01328,1e-05,2.59678]
[1779814596408,53.4,76401.32,20.7,-0.01337,1e-05,2.61293]
[1779814601443,53.4,76401.74,20.7,-0.01337,1e-05,2.61215]
[1779814606478,53.39,76400.72,20.7,-0.01338,1e-05,2.61337]
[1779814612519,53.39,76399.19,20.7,-0.01339,1e-05,2.61522]
[1779814617557,53.39,76399.28,20.7,-0.01339,1e-05,2.61485]
[1779814622592,53.39,76399.99,20.7,-0.01338,1e-05,2.61362]
[1779814627627,53.39,76395.02,20.7,-0.01342,1e-05,2.62024]
[1779814632662,53.39,76398.17,20.7,-0.01339,1e-05,2.61561]
[1779814637697,53.39,76399.14,20.7,-0.01338,1e-05,2.61402]
[1779814642732,53.39,76403.69,20.7,-0.01334,1e-05,2.60747]
[1779814647767,53.39,76407.3,20.7,-0.01331,1e-05,2.6023]
[1779814652802,53.39,76409.1,20.7,-0.01329,1e-05,2.59823]
[1779814657837,53.39,76410.24,20.7,-0.01328,1e-05,2.59657]
[1779814662872,53.39,76421.76,20.7,-0.01318,1e-05,2.58071]
[1779814667907,53.39,76429.71,20.7,-0.01312,1e-05,2.56992]
[1779814669922,53.39,76410.28,20.7,-0.01328,1e-05,2.5967]
[1779814674956,53.39,76404.25,20.7,-0.01333,1e-05,2.60493]
[1779814680608,53.39,76402.71,20.7,-0.01334,1e-05,2.60692]
[1779814681136,53.38,76436.83,20.7,-0.01306,1e-05,2.55987]
[1779814686942,53.39,76447.44,20.7,-0.01297,1e-05,2.54574]
[1779814692076,53.39,76443.34,20.7,-0.01301,1e-05,2.55176]
[1779814697123,53.39,76446.12,20.7,-0.01299,1e-05,2.54831]
[1779814702158,53.39,76442.09,20.7,-0.01302,1e-05,2.55417]
[1779814707193,53.39,76435.88,20.7,-0.01307,1e-05,2.56297]
[1779814714242,53.39,76434.94,20.7,-0.01308,1e-05,2.56317]
[1779814719277,53.4,76431.31,20.7,-0.01311,1e-05,2.56839]
[1779814724312,53.4,76428.21,20.7,-0.01313,1e-05,2.57279]
[1779814729347,53.4,76435.35,20.7,-0.01308,1e-05,2.56317]
[1779814734382,53.4,76437.38,20.7,-0.01306,1e-05,2.56065]
[1779814739417,53.4,76436.58,20.7,-0.01307,1e-05,2.56198]
[1779814744452,53.4,76437.9,20.7,-0.01306,1e-05,2.56041]
[1779814749487,53.4,76440.36,20.7,-0.01304,1e-05,2.5573]
[1779814754522,53.4,76439.38,20.7,-0.01305,1e-05,2.5589]
[1779814759557,53.4,76440.8,20.7,-0.01304,1e-05,2.55723]
[1779814765605,53.4,76448.36,20.7,-0.01298,1e-05,2.54733]
[1779814770640,53.41,76443.76,20.7,-0.01302,1e-05,2.55396]
[1779814775675,53.41,76445.15,20.7,-0.013,1e-05,2.55097]
[1779814780710,53.41,76444.98,20.7,-0.01301,1e-05,2.55153]
[1779814785745,53.41,76444.95,20.7,-0.01301,1e-05,2.5519]
[1779814790790,53.41,76448.56,20.7,-0.01298,1e-05,2.5473]
[1779814795825,53.41,76457.62,20.7,-0.01291,1e-05,2.53544]
[1779814800860,53.42,76465.06,20.7,-0.01285,1e-05,2.52586]
[1779814805897,53.42,76463.5,20.7,-0.01287,1e-05,2.52849]
[1779814810932,53.42,76460.33,20.7,-0.0129,1e-05,2.53327]
[1779814815966,53.42,76456.18,20.7,-0.01293,1e-05,2.53936]
[1779814821002,53.42,76456.5,20.7,-0.01293,1e-05,2.53933]
[1779814826037,53.43,76456.85,20.7,-0.01293,1e-05,2.53926]
[1779814831072,53.43,76458.33,20.7,-0.01292,1e-05,2.53626]
[1779814836107,53.43,76449.0,20.7,-0.013,1e-05,2.54928]
[1779814841142,53.43,76448.66,20.7,-0.013,1e-05,2.55005]
[1779814846177,53.43,76449.14,20.7,-0.013,1e-05,2.54967]
[1779814851212,53.43,76459.22,20.7,-0.01292,1e-05,2.53636]
[1779814856247,53.44,76459.07,20.7,-0.01292,1e-05,2.53698]
[1779814861689,53.44,76460.09,20.7,-0.01291,1e-05,2.53593]
[1779814867325,53.44,76447.56,20.7,-0.01302,1e-05,2.55355]
[1779814872361,53.44,76438.26,20.7,-0.0131,1e-05,2.56654]
[1779814877397,53.44,76451.13,20.7,-0.01299,1e-05,2.54915]
[1779814882432,53.44,76452.04,20.7,-0.01299,1e-05,2.54824]
[1779814887467,53.44,76460.78,20.7,-0.01292,1e-05,2.53677]
[1779814888961,53.44,76460.78,20.7,-0.01292,1e-05,2.53677]
[1779814889191,53.44,76460.78,20.7,-0.01292,1e-05,2.53677]
[1779814897537,53.45,76463.23,20.7,-0.0129,1e-05,2.53297]
[1779814902572,53.45,76454.76,20.7,-0.01297,1e-05,2.54485]
[1779814907607,53.45,76459.53,20.7,-0.01293,1e-05,2.53876]
[1779814911636,53.45,76482.66,20.7,-0.01275,1e-05,2.5079]
[1779814916671,53.46,76475.35,20.7,-0.01281,1e-05,2.51838]
[1779814921706,53.46,76475.17,20.7,-0.01281,1e-05,2.51919]
[1779814926741,53.46,76484.43,20.7,-0.01274,1e-05,2.5074]
[1779814931776,53.46,76485.0,20.7,-0.01274,1e-05,2.50733]
[1779814936811,53.47,76494.25,20.7,-0.01267,1e-05,2.49569]
[1779814941847,53.47,76491.28,20.7,-0.0127,1e-05,2.50045]
[1779814944868,53.47,76470.82,20.7,-0.01287,1e-05,2.52839]
[1779814949905,53.48,76467.53,20.7,-0.0129,1e-05,2.53329]
[1779814954940,53.48,76472.98,20.7,-0.01285,1e-05,2.52496]
[1779814959975,53.48,76477.46,20.7,-0.01282,1e-05,2.51947]
[1779814965012,53.48,76477.55,20.7,-0.01282,1e-05,2.51992]
[1779814970048,53.48,76482.46,20.7,-0.01278,1e-05,2.51392]
[1779814975083,53.49,76491.88,20.7,-0.01271,1e-05,2.50195]
[1779814980215,53.49,76490.61,20.7,-0.01272,1e-05,2.50424]
[1779814986160,53.49,76493.36,20.7,-0.01271,1e-05,2.50153]
[1779814991195,53.5,76494.26,20.7,-0.01271,1e-05,2.50106]
[1779814996229,53.5,76496.92,20.7,-0.01269,1e-05,2.49825]
[1779815001265,53.5,76506.27,20.7,-0.01262,1e-05,2.48657]
[1779815006300,53.51,76513.28,20.7,-0.01257,1e-05,2.47816]
[1779815011335,53.53,76520.01,20.7,-0.01253,1e-05,2.47234]
[1779815016370,53.57,76526.32,20.7,-0.01254,1e-05,2.47369]
[1779815021405,53.61,76526.98,20.7,-0.01259,1e-05,2.48223]
[1779815026440,53.62,76536.93,20.7,-0.01252,1e-05,2.46995]
[1779815031480,53.62,76541.58,20.7,-0.01249,1e-05,2.46482]
[1779815036523,53.63,76529.73,20.7,-0.01259,1e-05,2.48153]
[1779815041558,53.63,76536.65,20.7,-0.01254,1e-05,2.47329]
[1779815046593,53.64,76537.83,20.7,-0.01253,1e-05,2.47289]
[1779815051628,53.64,76540.08,20.7,-0.01252,1e-05,2.47087]
[1779815056663,53.64,76545.7,20.7,-0.01248,1e-05,2.46439]
[1779815061699,53.65,76550.42,20.7,-0.01245,1e-05,2.4592]
[1779815066734,53.65,76550.11,20.7,-0.01246,1e-05,2.46068]
[1779815071780,53.66,76535.05,20.7,-0.01258,1e-05,2.48015]
[1779815076813,53.66,76533.2,20.7,-0.0126,1e-05,2.48345]
[1779815081849,53.66,76532.6,20.7,-0.01261,1e-05,2.48508]
[1779815087889,53.67,76527.85,20.7,-0.01265,1e-05,2.49238]
[1779815092925,53.67,76517.65,20.7,-0.01274,1e-05,2.50672]
[1779815097960,53.67,76508.72,20.7,-0.01281,1e-05,2.51924]
[1779815104002,53.68,76500.13,20.7,-0.01288,1e-05,2.53129]
[1779815109037,53.68,76497.27,20.7,-0.01291,1e-05,2.5355]
[1779815114072,53.68,76496.77,20.7,-0.01292,1e-05,2.5365]
[1779815119108,53.68,76492.2,20.7,-0.01296,1e-05,2.54297]
[1779815124143,53.68,76491.09,20.7,-0.01297,1e-05,2.54472]
[1779815129178,53.68,76472.84,20.7,-0.01312,1e-05,2.56972]
[1779815134213,53.68,76463.97,20.7,-0.01318,1e-05,2.58035]
[1779815139248,53.68,76460.51,20.7,-0.01321,1e-05,2.58501]
[1779815144283,53.68,76451.77,20.7,-0.01328,1e-05,2.59683]
[1779815149318,53.68,76448.75,20.7,-0.01331,1e-05,2.60075]
[1779815154353,53.68,76445.85,20.7,-0.01333,1e-05,2.60449]
[1779815159388,53.68,76427.84,20.7,-0.01348,1e-05,2.62899]
[1779815164423,53.68,76421.24,20.7,-0.01353,1e-05,2.63767]
[1779815169458,53.67,76418.02,20.7,-0.01355,1e-05,2.64156]
[1779815174493,53.67,76418.34,20.7,-0.01355,1e-05,2.64052]
[1779815179528,53.67,76418.29,20.7,-0.01355,1e-05,2.64]
[1779815184565,53.67,76406.55,20.7,-0.01364,1e-05,2.6558]
[1779815189600,53.66,76405.73,20.7,-0.01364,1e-05,2.65623]
[1779815192625,53.66,76377.42,20.7,-0.01388,1e-05,2.6942]
[1779815197661,53.66,76372.19,20.7,-0.01392,1e-05,2.70057]
[1779815202695,53.65,76389.17,20.7,-0.01376,1e-05,2.67554]
[1779815207731,53.65,76390.11,20.7,-0.01375,1e-05,2.67335]
[1779815212767,53.64,76407.23,20.7,-0.0136,1e-05,2.64848]
[1779815217802,53.64,76410.05,20.7,-0.01357,1e-05,2.64383]
[1779815222837,53.64,76421.66,20.7,-0.01347,1e-05,2.62717]
[1779815227872,53.64,76420.03,20.7,-0.01348,1e-05,2.62903]
[1779815232907,53.64,76420.87,20.7,-0.01347,1e-05,2.62748]
[1779815237942,53.63,76417.4,20.7,-0.0135,1e-05,2.63191]
[1779815242977,53.63,76416.79,20.7,-0.0135,1e-05,2.63235]
[1779815248014,53.63,76417.54,20.7,-0.01349,1e-05,2.63091]
[1779815253046,53.63,76406.37,20.7,-0.01358,1e-05,2.64463]
[1779815260174,53.63,76404.66,20.7,-0.01359,1e-05,2.6466]
[1779815265143,53.62,76413.84,20.7,-0.01351,1e-05,2.63298]
[1779815271180,53.63,76396.01,20.7,-0.01367,1e-05,2.66033]
[1779815276215,53.64,76395.81,20.7,-0.01369,1e-05,2.6626]
[1779815281251,53.65,76404.7,20.7,-0.01362,1e-05,2.65211]
[1779815282999,53.65,76403.79,20.7,-0.01363,1e-05,2.6538]
[1779815288303,53.65,76400.68,20.7,-0.01366,1e-05,2.65793]
[1779815293337,53.65,76400.78,20.7,-0.01365,1e-05,2.65714]
[1779815298372,53.65,76414.6,20.7,-0.01353,1e-05,2.63718]
[1779815303408,53.64,76415.6,20.7,-0.01352,1e-05,2.63532]
[1779815308443,53.64,76416.54,20.7,-0.01351,1e-05,2.63355]
[1779815313478,53.64,76417.41,20.7,-0.01349,1e-05,2.63047]
[1779815318513,53.64,76420.65,20.7,-0.01346,1e-05,2.62559]
[1779815323548,53.64,76419.23,20.7,-0.01347,1e-05,2.62721]
[1779815328583,53.64,76429.37,20.7,-0.01339,1e-05,2.6128]
[1779815333618,53.64,76429.62,20.7,-0.01338,1e-05,2.61222]
[1779815338653,53.63,76431.83,20.7,-0.01336,1e-05,2.60894]
[1779815343688,53.63,76427.46,20.7,-0.0134,1e-05,2.61476]
[1779815348723,53.63,76427.38,20.7,-0.0134,1e-05,2.61459]
[1779815353758,53.63,76429.6,20.7,-0.01338,1e-05,2.61125]
[1779815358795,53.63,76431.75,20.7,-0.01336,1e-05,2.60803]
[1779815363830,53.63,76436.47,20.7,-0.01332,1e-05,2.6013]
[1779815368867,53.63,76441.54,20.7,-0.01327,1e-05,2.59419]
[1779815373901,53.63,76449.44,20.7,-0.0132,1e-05,2.58182]
[1779815378937,53.63,76450.46,20.7,-0.01319,1e-05,2.58044]
[1779815383971,53.63,76453.45,20.7,-0.01317,1e-05,2.57639]
[1779815389006,53.63,76450.39,20.7,-0.01319,1e-05,2.58064]
[1779815394041,53.63,76467.0,20.7,-0.01306,1e-05,2.55803]
[1779815399083,53.63,76462.5,20.7,-0.01309,1e-05,2.56431]
[1779815404119,53.63,76462.81,20.7,-0.01309,1e-05,2.56406]
[1779815409153,53.63,76463.11,20.7,-0.01309,1e-05,2.56381]
[1779815414188,53.63,76460.28,20.7,-0.01312,1e-05,2.5678]
[1779815419223,53.63,76456.6,20.7,-0.01315,1e-05,2.57293]
[1779815425265,53.63,76456.01,20.7,-0.01315,1e-05,2.5738]
[1779815430300,53.63,76444.34,20.7,-0.01325,1e-05,2.58977]
[1779815435336,53.63,76439.36,20.7,-0.01328,1e-05,2.59505]
[1779815441378,53.63,76445.25,20.7,-0.01323,1e-05,2.58677]
[1779815446413,53.63,76456.24,20.7,-0.01314,1e-05,2.57167]
[1779815451467,53.63,76455.15,20.7,-0.01315,1e-05,2.57319]
[1779815456502,53.63,76455.17,20.7,-0.01315,1e-05,2.57319]
[1779815461537,53.63,76462.72,20.7,-0.01309,1e-05,2.56292]
[1779815466576,53.63,76463.34,20.7,-0.01308,1e-05,2.56221]
[1779815471611,53.63,76466.53,20.7,-0.01306,1e-05,2.55803]
[1779815476647,53.63,76467.52,20.7,-0.01305,1e-05,2.55686]
[1779815481683,53.63,76465.26,20.7,-0.01307,1e-05,2.56012]
[1779815486718,53.63,76458.96,20.7,-0.01312,1e-05,2.56885]
[1779815491753,53.64,76453.64,20.7,-0.01316,1e-05,2.57474]
[1779815499809,53.64,76448.23,20.7,-0.01321,1e-05,2.58218]
[1779815499957,53.64,76448.23,20.7,-0.01321,1e-05,2.58218]
[1779815500209,53.64,76448.23,20.7,-0.01321,1e-05,2.58218]
[1779815509879,53.63,76444.41,20.7,-0.01324,1e-05,2.5872]
[1779815514914,53.63,76437.85,20.7,-0.01329,1e-05,2.59607]
[1779815519949,53.63,76436.94,20.7,-0.0133,1e-05,2.59711]
[1779815524985,53.63,76427.45,20.7,-0.01337,1e-05,2.60993]
[1779815530022,53.63,76427.3,20.7,-0.01337,1e-05,2.60979]
[1779815535057,53.63,76424.03,20.7,-0.0134,1e-05,2.61394]
[1779815540092,53.63,76414.71,20.7,-0.01347,1e-05,2.62647]
[1779815545127,53.62,76412.95,20.7,-0.01349,1e-05,2.62842]
[1779815550161,53.62,76413.79,20.7,-0.01348,1e-05,2.62667]
[1779815557211,53.62,76413.46,20.7,-0.01347,1e-05,2.625]
[1779815562246,53.62,76413.67,20.7,-0.01346,1e-05,2.62424]
[1779815567281,53.62,76412.64,20.7,-0.01347,1e-05,2.6252]
[1779815572316,53.61,76395.51,20.7,-0.01361,1e-05,2.6485]
[1779815577351,53.61,76396.26,20.7,-0.0136,1e-05,2.64677]
[1779815582386,53.61,76402.47,20.7,-0.01354,1e-05,2.63746]
[1779815587421,53.6,76401.8,20.7,-0.01355,1e-05,2.63781]
[1779815592456,53.6,76399.47,20.7,-0.01356,1e-05,2.64047]
[1779815597491,53.6,76402.49,20.7,-0.01353,1e-05,2.63567]
[1779815602528,53.6,76406.37,20.7,-0.0135,1e-05,2.62972]
[1779815607563,53.6,76411.35,20.7,-0.01345,1e-05,2.62231]
[1779815612598,53.59,76411.28,20.7,-0.01344,1e-05,2.62052]
[1779815617633,53.59,76410.95,20.7,-0.01344,1e-05,2.62057]
[1779815622669,53.59,76413.95,20.7,-0.01342,1e-05,2.616]
[1779815627704,53.59,76413.46,20.7,-0.01342,1e-05,2.61631]
[1779815632739,53.59,76413.99,20.7,-0.01341,1e-05,2.6152]
[1779815637774,53.59,76419.05,20.7,-0.01337,1e-05,2.60786]
[1779815642809,53.58,76417.24,20.7,-0.01338,1e-05,2.61005]
[1779815647844,53.58,76417.68,20.7,-0.01337,1e-05,2.6091]
[1779815652879,53.58,76424.11,20.7,-0.01332,1e-05,2.59988]
[1779815657913,53.58,76425.2,20.7,-0.01331,1e-05,2.59812]
[1779815662949,53.58,76425.5,20.7,-0.0133,1e-05,2.59745]
[1779815667986,53.58,76424.1,20.7,-0.01331,1e-05,2.59912]
[1779815673022,53.58,76423.48,20.7,-0.01331,1e-05,2.59826]
[1779815678056,53.58,76420.37,20.7,-0.01333,1e-05,2.60226]
[1779815682084,53.57,76398.35,20.7,-0.01352,1e-05,2.63256]
[1779815687119,53.57,76391.23,20.7,-0.01358,1e-05,2.64186]
[1779815692154,53.57,76389.82,20.7,-0.01358,1e-05,2.64317]
[1779815696357,53.57,76390.35,20.7,-0.01358,1e-05,2.64202]
[1779815701616,53.57,76391.05,20.7,-0.01357,1e-05,2.64158]
[1779815707258,53.58,76382.34,20.7,-0.01367,1e-05,2.657]
[1779815712296,53.59,76368.73,20.7,-0.0138,1e-05,2.67807]
[1779815717331,53.6,76364.38,20.7,-0.01385,1e-05,2.68623]
[1779815722366,53.61,76365.61,20.7,-0.01385,1e-05,2.68609]
[1779815727401,53.61,76364.74,20.7,-0.01386,1e-05,2.68893]
[1779815732436,53.62,76364.77,20.7,-0.01386,1e-05,2.68899]
[1779815737472,53.63,76354.28,20.7,-0.01396,1e-05,2.70544]
[1779815742951,53.63,76351.08,20.7,-0.014,1e-05,2.71114]
[1779815748549,53.63,76349.42,20.7,-0.01401,1e-05,2.71221]
[1779815754591,53.62,76349.21,20.7,-0.014,1e-05,2.71095]
[1779815759626,53.61,76349.33,20.7,-0.01399,1e-05,2.70949]
[1779815764661,53.61,76348.83,20.7,-0.01399,1e-05,2.70892]
[1779815768175,53.6,76348.51,20.7,-0.01398,1e-05,2.70862]
[1779815773725,53.61,76353.38,20.7,-0.01395,1e-05,2.70342]
[1779815778759,53.62,76344.24,20.7,-0.01404,1e-05,2.71792]
[1779815783799,53.62,76351.33,20.7,-0.01399,1e-05,2.70915]
[1779815787827,53.63,76389.92,20.7,-0.01366,1e-05,2.65584]
[1779815792862,53.64,76389.11,20.7,-0.01367,1e-05,2.65742]
[1779815797897,53.65,76386.43,20.7,-0.01371,1e-05,2.66306]
[1779815802932,53.65,76379.73,20.7,-0.01377,1e-05,2.67434]
[1779815807968,53.66,76363.95,20.7,-0.01392,1e-05,2.69838]
[1779815813003,53.67,76347.23,20.7,-0.01408,1e-05,2.72361]
[1779815816811,53.67,76348.86,20.7,-0.01407,1e-05,2.72207]
[1779815822066,53.66,76351.06,20.7,-0.01404,1e-05,2.71784]
[1779815827103,53.66,76350.86,20.7,-0.01404,1e-05,2.7168]
[1779815832155,53.65,76358.07,20.7,-0.01396,1e-05,2.7053]
[1779815837192,53.65,76358.62,20.7,-0.01395,1e-05,2.7033]
[1779815842227,53.64,76357.88,20.7,-0.01395,1e-05,2.70317]
[1779815847262,53.64,76350.21,20.7,-0.01401,1e-05,2.71292]
[1779815852297,53.63,76347.45,20.7,-0.01402,1e-05,2.71407]
[1779815857333,53.63,76342.01,20.7,-0.01406,1e-05,2.72055]
[1779815862368,53.62,76341.57,20.7,-0.01406,1e-05,2.71985]
[1779815867525,53.62,76334.08,20.7,-0.01412,1e-05,2.7295]
[1779815873445,53.61,76311.96,20.7,-0.0143,1e-05,2.75917]
[1779815878480,53.6,76307.62,20.7,-0.01433,1e-05,2.76339]
[1779815883514,53.59,76290.98,20.7,-0.01447,1e-05,2.78621]
[1779815887544,53.59,76313.45,20.7,-0.01425,1e-05,2.7517]
[1779815892581,53.58,76328.72,20.7,-0.01411,1e-05,2.72821]
[1779815898624,53.57,76327.25,20.7,-0.01411,1e-05,2.72864]
[1779815903659,53.57,76322.12,20.7,-0.01415,1e-05,2.73461]
[1779815907698,53.56,76296.46,20.7,-0.01437,1e-05,2.77052]
[1779815912733,53.56,76288.84,20.7,-0.01442,1e-05,2.77827]
[1779815917768,53.55,76281.91,20.7,-0.01447,1e-05,2.78651]
[1779815922803,53.54,76271.42,20.7,-0.01456,1e-05,2.79999]
[1779815927837,53.53,76269.76,20.7,-0.01456,1e-05,2.80034]
[1779815932872,53.52,76283.14,20.7,-0.01443,1e-05,2.77879]
[1779815937908,53.52,76287.01,20.7,-0.01438,1e-05,2.77137]
[1779815942944,53.51,76277.97,20.7,-0.01445,1e-05,2.78272]
[1779815947979,53.5,76279.8,20.7,-0.01442,1e-05,2.77813]
[1779815953015,53.49,76262.24,20.7,-0.01457,1e-05,2.80193]
[1779815958058,53.48,76259.52,20.7,-0.01458,1e-05,2.80389]
[1779815963094,53.48,76256.7,20.7,-0.0146,1e-05,2.80592]
[1779815966117,53.47,76284.55,20.7,-0.01434,1e-05,2.76398]
[1779815971152,53.46,76282.89,20.7,-0.01433,1e-05,2.76321]
[1779815976187,53.46,76271.94,20.7,-0.01442,1e-05,2.77742]
[1779815981302,53.45,76262.23,20.7,-0.0145,1e-05,2.79016]
[1779815981358,53.45,76225.2,20.7,-0.01484,1e-05,2.84449]
[1779815986893,53.4,76221.47,20.7,-0.0148,1e-05,2.83874]
[1779815992301,53.39,76226.8,20.7,-0.01474,1e-05,2.82808]
[1779815997336,53.38,76234.35,20.7,-0.01466,1e-05,2.81477]
[1779816002371,53.37,76218.75,20.7,-0.01479,1e-05,2.8358]
[1779816007406,53.35,76206.79,20.7,-0.01486,1e-05,2.8471]
[1779816012441,53.29,76199.93,20.7,-0.01483,1e-05,2.8424]
[1779816017479,53.24,76201.62,20.7,-0.01475,1e-05,2.82965]
[1779816022518,53.22,76191.88,20.7,-0.01481,1e-05,2.83792]
[1779816027555,53.19,76183.76,20.7,-0.01484,1e-05,2.84392]
[1779816028661,53.19,76183.76,20.7,-0.01484,1e-05,2.84392]
[1779816028846,53.19,76183.76,20.7,-0.01484,1e-05,2.84392]
[1779816029530,53.17,76177.36,20.7,-0.01487,1e-05,2.84858]
[1779816029645,53.17,76177.36,20.7,-0.01487,1e-05,2.84858]
[1779816035073,53.19,76178.53,20.7,-0.01487,1e-05,2.84801]
[1779816038640,53.19,76158.6,20.7,-0.01507,1e-05,2.88016]
[1779816043691,53.2,76134.0,20.7,-0.01531,1e-05,2.91859]
[1779816048750,53.2,76131.56,20.7,-0.01533,1e-05,2.92211]
[1779816051361,53.2,76126.09,20.7,-0.01539,1e-05,2.93041]
[1779816052096,53.2,76120.39,20.7,-0.01544,1e-05,2.9391]
[1779816057785,53.19,76123.06,20.7,-0.01541,1e-05,2.93445]
[1779816063010,53.19,76136.75,20.7,-0.01528,1e-05,2.91331]
[1779816068522,53.19,76152.43,20.7,-0.01513,1e-05,2.8895]
[1779816071141,53.19,76129.53,20.7,-0.01535,1e-05,2.9244]
[1779816073224,53.19,76153.03,20.7,-0.01512,1e-05,2.88847]
[1779816075583,53.19,76164.81,20.7,-0.01501,1e-05,2.87072]
[1779816080768,53.2,76161.39,20.7,-0.01505,1e-05,2.87618]
[1779816086230,53.2,76176.45,20.7,-0.01491,1e-05,2.85385]
[1779816092033,53.2,76182.04,20.7,-0.01485,1e-05,2.84456]
[1779816095057,53.2,76162.42,20.7,-0.01504,1e-05,2.87431]
[1779816100092,53.2,76148.62,20.7,-0.01517,1e-05,2.89526]
[1779816105127,53.2,76158.94,20.7,-0.01507,1e-05,2.87977]
[1779816108150,53.2,76134.84,20.7,-0.0153,1e-05,2.91649]
[1779816110964,53.2,76130.6,20.7,-0.01534,1e-05,2.92289]
[1779816111004,53.2,76130.6,20.7,-0.01534,1e-05,2.92289]
[1779816113187,53.2,76149.38,20.7,-0.01516,1e-05,2.89415]
[1779816116208,53.2,76168.13,20.7,-0.01498,1e-05,2.86591]
[1779816118082,53.2,76168.47,20.7,-0.01498,1e-05,2.86546]
[1779816118501,53.2,76168.47,20.7,-0.01498,1e-05,2.86546]
[1779816119186,53.2,76178.79,20.7,-0.01488,1e-05,2.85001]
[1779816119675,53.2,76180.68,20.7,-0.01487,1e-05,2.84726]
[1779816125273,53.2,76174.09,20.7,-0.01493,1e-05,2.8576]
[1779816130308,53.21,76178.14,20.7,-0.0149,1e-05,2.85187]
[1779816135343,53.21,76180.88,20.7,-0.01487,1e-05,2.84818]
[1779816140378,53.21,76184.79,20.7,-0.01484,1e-05,2.84279]
[1779816140900,53.21,76184.79,20.7,-0.01484,1e-05,2.84279]
[1779816142827,53.21,76184.48,20.7,-0.01484,1e-05,2.84345]
[1779816148436,53.21,76161.65,20.7,-0.01506,1e-05,2.87807]
[1779816153471,53.21,76166.43,20.7,-0.01501,1e-05,2.86955]
[1779816158507,53.21,76167.67,20.7,-0.015,1e-05,2.86793]
[1779816163542,53.21,76174.3,20.7,-0.01494,1e-05,2.85825]
[1779816166361,53.21,76174.26,20.7,-0.01494,1e-05,2.85845]
[1779816171598,53.22,76189.07,20.7,-0.0148,1e-05,2.83681]
[1779816176633,53.22,76184.85,20.7,-0.01485,1e-05,2.84365]
[1779816181669,53.22,76186.24,20.7,-0.01484,1e-05,2.84204]
[1779816186705,53.22,76179.35,20.7,-0.0149,1e-05,2.85277]
[1779816188337,53.22,76179.35,20.7,-0.0149,1e-05,2.85277]
[1779816190430,53.22,76178.23,20.7,-0.01491,1e-05,2.8546]
[1779816195768,53.23,76181.4,20.7,-0.01489,1e-05,2.85041]
[1779816200803,53.23,76185.38,20.7,-0.01485,1e-05,2.84483]
[1779816205843,53.23,76176.64,20.7,-0.01494,1e-05,2.85833]
[1779816210878,53.23,76176.9,20.7,-0.01494,1e-05,2.85823]
[1779816214781,53.23,76177.18,20.7,-0.01493,1e-05,2.85643]
[1779816219943,53.23,76161.82,20.7,-0.01507,1e-05,2.8798]
[1779816224977,53.23,76159.96,20.7,-0.01509,1e-05,2.88269]
[1779816230013,53.23,76144.81,20.7,-0.01523,1e-05,2.90565]
[1779816232028,53.23,76123.31,20.7,-0.01544,1e-05,2.93843]
[1779816237064,53.23,76112.04,20.7,-0.01555,1e-05,2.95518]
[1779816242098,53.23,76109.43,20.7,-0.01557,1e-05,2.95858]
[1779816247134,53.22,76128.35,20.7,-0.01538,1e-05,2.92889]
[1779816252170,53.22,76111.5,20.7,-0.01554,1e-05,2.95428]
[1779816257206,53.22,76113.94,20.7,-0.01551,1e-05,2.94992]
[1779816262241,53.22,76113.56,20.7,-0.01551,1e-05,2.94995]
[1779816267276,53.21,76109.0,20.7,-0.01555,1e-05,2.95638]
[1779816271470,53.21,76104.03,20.7,-0.0156,1e-05,2.96368]
[1779816271766,53.21,76104.03,20.7,-0.0156,1e-05,2.96368]
[1779816271802,53.21,76071.95,20.7,-0.01591,1e-05,3.01191]
[1779816272588,53.21,76071.95,20.7,-0.01591,1e-05,3.01191]
[1779816275657,53.21,76101.42,20.7,-0.01561,1e-05,2.96509]
[1779816277367,53.21,76082.57,20.7,-0.01579,1e-05,2.99408]
[1779816282402,53.2,76081.21,20.7,-0.0158,1e-05,2.99522]
[1779816287439,53.2,76090.57,20.7,-0.0157,1e-05,2.97966]
[1779816292472,53.2,76086.27,20.7,-0.01574,1e-05,2.98548]
[1779816297506,53.19,76090.6,20.7,-0.01569,1e-05,2.97795]
[1779816302542,53.19,76093.7,20.7,-0.01566,1e-05,2.97235]
[1779816307577,53.19,76095.02,20.7,-0.01564,1e-05,2.96958]
[1779816312611,53.18,76082.16,20.7,-0.01576,1e-05,2.98878]
[1779816317667,53.18,76088.33,20.7,-0.0157,1e-05,2.97834]
[1779816322701,53.18,76087.67,20.7,-0.0157,1e-05,2.97856]
[1779816327737,53.18,76093.85,20.7,-0.01563,1e-05,2.9682]
[1779816332772,53.17,76088.24,20.7,-0.01567,1e-05,2.9746]
[1779816337808,53.17,76066.99,20.7,-0.01588,1e-05,3.00692]
[1779816342845,53.16,76069.48,20.7,-0.01585,1e-05,3.00193]
[1779816347889,53.16,76064.15,20.7,-0.01589,1e-05,3.0092]
[1779816352925,53.16,76068.96,20.7,-0.01584,1e-05,3.00057]
[1779816357960,53.15,76070.75,20.7,-0.01581,1e-05,2.99671]
[1779816363540,53.15,76063.4,20.7,-0.01588,1e-05,3.0074]
[1779816369043,53.14,76073.12,20.7,-0.01578,1e-05,2.99084]
[1779816373083,53.14,76043.83,20.7,-0.01606,1e-05,3.03609]
[1779816378828,53.12,76035.4,20.7,-0.01611,1e-05,3.04304]
[1779816381566,53.09,76002.56,20.7,-0.0164,1e-05,3.08932]
[1779816385014,53.09,75985.21,20.7,-0.01658,1e-05,3.1165]
[1779816390197,53.01,75989.99,20.7,-0.0164,1e-05,3.08867]
[1779816391644,53.01,76012.03,20.7,-0.01617,1e-05,3.05148]
[1779816396648,52.99,76004.44,20.7,-0.01622,1e-05,3.05888]
[1779816402359,52.98,76000.44,20.7,-0.01624,1e-05,3.06342]
[1779816404143,52.98,75999.08,20.7,-0.01626,1e-05,3.06528]
[1779816409689,52.98,76002.79,20.7,-0.01621,1e-05,3.05779]
[1779816415451,52.97,76017.36,20.7,-0.01605,1e-05,3.03281]
[1779816420490,52.97,76027.84,20.7,-0.01594,1e-05,3.01504]
[1779816425966,52.96,76040.56,20.7,-0.01581,1e-05,2.9943]
[1779816428377,52.96,76063.37,20.7,-0.01558,1e-05,2.95828]
[1779816435602,52.96,76051.21,20.7,-0.01569,1e-05,2.97615]
[1779816440640,52.95,76061.64,20.7,-0.01559,1e-05,2.95922]
[1779816445675,52.95,76061.49,20.7,-0.01559,1e-05,2.95883]
[1779816450711,52.95,76063.29,20.7,-0.01556,1e-05,2.95543]
[1779816455746,52.95,76067.65,20.7,-0.01551,1e-05,2.94651]
[1779816460782,52.94,76063.39,20.7,-0.01555,1e-05,2.95255]
[1779816465817,52.94,76060.14,20.7,-0.01558,1e-05,2.95699]
[1779816470852,52.94,76052.61,20.7,-0.01565,1e-05,2.96803]
[1779816476047,52.94,76053.54,20.7,-0.01563,1e-05,2.96601]
[1779816480923,52.93,76021.28,20.7,-0.01595,1e-05,3.01549]
[1779816484952,52.93,76001.17,20.7,-0.01614,1e-05,3.04642]
[1779816489989,52.92,76010.81,20.7,-0.01604,1e-05,3.02971]
[1779816492011,52.92,76030.84,20.7,-0.01583,1e-05,2.9976]
[1779816497038,52.92,76023.04,20.7,-0.0159,1e-05,3.0089]
[1779816502073,52.91,76022.47,20.7,-0.0159,1e-05,3.00862]
[1779816507108,52.91,76007.19,20.7,-0.01605,1e-05,3.03165]
[1779816512143,52.9,75987.73,20.7,-0.01623,1e-05,3.05968]
[1779816517190,52.9,75995.15,20.7,-0.01614,1e-05,3.0464]
[1779816522234,52.89,76000.99,20.7,-0.01608,1e-05,3.03575]
[1779816527269,52.89,75995.27,20.7,-0.01613,1e-05,3.0436]
[1779816532305,52.88,75993.67,20.7,-0.01613,1e-05,3.0448]
[1779816537341,52.88,76000.43,20.7,-0.01606,1e-05,3.03285]
[1779816542377,52.87,75990.37,20.7,-0.01615,1e-05,3.04764]
[1779816547414,52.87,75981.65,20.7,-0.01623,1e-05,3.06016]
[1779816552449,52.86,75991.3,20.7,-0.01613,1e-05,3.04336]
[1779816557484,52.86,75992.99,20.7,-0.0161,1e-05,3.03942]
[1779816562521,52.85,75995.13,20.7,-0.01607,1e-05,3.03476]
[1779816567555,52.85,75982.3,20.7,-0.01619,1e-05,3.05389]
[1779816573161,52.84,75983.06,20.7,-0.01617,1e-05,3.04996]
[1779816577625,52.84,76001.76,20.7,-0.01597,1e-05,3.01877]
[1779816582679,52.83,75991.21,20.7,-0.01607,1e-05,3.03443]
[1779816587704,52.83,75986.15,20.7,-0.01612,1e-05,3.04124]
[1779816592739,52.82,75981.67,20.7,-0.01615,1e-05,3.04711]
[1779816597774,52.82,75980.54,20.7,-0.01616,1e-05,3.04759]
[1779816602324,52.81,75973.1,20.7,-0.01623,1e-05,3.0584]
[1779816602444,52.81,75973.1,20.8,-0.01623,1e-05,3.0584]
[1779816602474,52.81,75973.1,20.8,-0.01623,1e-05,3.0584]
[1779816602528,52.81,75973.1,20.8,-0.01623,1e-05,3.0584]
[1779816602830,52.81,75919.01,20.8,-0.01678,1e-05,3.14566]
[1779816603999,52.81,75919.01,20.8,-0.01678,1e-05,3.14566]
[1779816604085,52.81,75880.73,20.8,-0.01718,1e-05,3.20838]
[1779816604697,52.81,75880.73,20.8,-0.01718,1e-05,3.20838]
[1779816604765,52.81,75880.73,20.8,-0.01718,1e-05,3.20838]
[1779816604822,52.81,75880.73,20.8,-0.01718,1e-05,3.20838]
[1779816605622,52.8,75877.44,20.8,-0.0172,1e-05,3.21022]
[1779816605904,52.8,75877.44,20.8,-0.0172,1e-05,3.21022]
[1779816606228,52.8,75877.44,20.8,-0.0172,1e-05,3.21022]
[1779816606215,52.8,75870.02,20.8,-0.01727,1e-05,3.22206]
[1779816606427,52.8,75870.02,20.8,-0.01727,1e-05,3.22206]
[1779816607156,52.8,75854.75,20.8,-0.01744,1e-05,3.24758]
[1779816607870,52.77,75834.82,20.8,-0.01762,1e-05,3.27521]
[1779816608853,52.77,75834.82,20.8,-0.01762,1e-05,3.27521]
[1779816608987,52.77,75814.0,20.8,-0.01784,1e-05,3.30991]
[1779816610154,52.77,75814.0,20.8,-0.01784,1e-05,3.30991]
[1779816610403,52.77,75808.08,20.8,-0.0179,1e-05,3.3193]
[1779816610404,52.77,75808.08,20.8,-0.0179,1e-05,3.3193]
[1779816613161,52.76,75811.38,20.8,-0.01786,1e-05,3.31219]
[1779816615889,52.73,75831.55,20.8,-0.01758,1e-05,3.26957]
[1779816620996,52.72,75844.82,20.8,-0.01742,1e-05,3.24384]
[1779816621991,52.72,75873.4,20.8,-0.01711,1e-05,3.19549]
[1779816624008,52.69,75911.75,20.8,-0.01666,1e-05,3.12573]
[1779816625084,52.69,75940.27,20.8,-0.01636,1e-05,3.07908]
[1779816630545,52.69,75935.93,20.8,-0.0164,1e-05,3.08474]
[1779816634194,52.68,75899.08,20.8,-0.01677,1e-05,3.14187]
[1779816640122,52.67,75891.31,20.8,-0.01683,1e-05,3.15225]
[1779816640331,52.67,75891.31,20.8,-0.01683,1e-05,3.15225]
[1779816646170,52.66,75894.01,20.8,-0.01679,1e-05,3.14527]
[1779816647177,52.66,75912.08,20.8,-0.0166,1e-05,3.11533]
[1779816650199,52.66,75890.16,20.8,-0.01682,1e-05,3.15014]
[1779816651210,52.66,75863.17,20.8,-0.0171,1e-05,3.19435]
[1779816655224,52.65,75862.8,20.8,-0.0171,1e-05,3.19349]
[1779816655249,52.65,75884.55,20.8,-0.01686,1e-05,3.15702]
[1779816660284,52.64,75884.16,20.8,-0.01685,1e-05,3.15559]
[1779816661293,52.64,75850.65,20.8,-0.01721,1e-05,3.21074]
[1779816666353,52.63,75872.17,20.8,-0.01696,1e-05,3.17259]
[1779816667368,52.63,75891.93,20.8,-0.01675,1e-05,3.1396]
[1779816668361,52.63,75915.08,20.8,-0.01651,1e-05,3.10143]
[1779816673397,52.62,75902.61,20.8,-0.01663,1e-05,3.1203]
[1779816678796,52.62,75901.21,20.8,-0.01664,1e-05,3.12123]
[1779816684477,52.61,75893.51,20.8,-0.0167,1e-05,3.13136]
[1779816689323,52.6,75862.37,20.8,-0.01702,1e-05,3.1809]
[1779816691226,52.6,75850.92,20.8,-0.01714,1e-05,3.19948]
[1779816691542,52.6,75797.07,20.8,-0.01771,1e-05,3.28804]
[1779816693745,52.59,75785.37,20.8,-0.01783,1e-05,3.30683]
[1779816694747,52.59,75781.12,20.8,-0.01788,1e-05,3.31343]
[1779816695820,52.59,75769.64,20.8,-0.018,1e-05,3.33245]
[1779816697032,52.58,75811.62,20.8,-0.01753,1e-05,3.25943]
[1779816702671,52.57,75828.44,20.8,-0.01733,1e-05,3.22815]
[1779816708683,52.56,75826.59,20.8,-0.01733,1e-05,3.2281]
[1779816713300,52.55,75833.94,20.8,-0.01724,1e-05,3.21423]
[1779816718723,52.54,75835.93,20.8,-0.01719,1e-05,3.20749]
[1779816718792,52.54,75835.93,20.8,-0.01719,1e-05,3.20749]
[1779816721441,52.53,75817.24,20.8,-0.01739,1e-05,3.23737]
[1779816721980,52.53,75817.24,20.8,-0.01739,1e-05,3.23737]
[1779816722231,52.53,75817.24,20.8,-0.01739,1e-05,3.23737]
[1779816722242,52.53,75844.92,20.8,-0.01709,1e-05,3.19048]
[1779816727835,52.52,75832.79,20.8,-0.0172,1e-05,3.20838]
[1779816733066,52.51,75834.25,20.8,-0.01717,1e-05,3.20349]
[1779816735125,52.51,75855.45,20.8,-0.01694,1e-05,3.16731]
[1779816742162,52.5,75851.92,20.8,-0.01696,1e-05,3.17023]
[1779816748994,52.49,75833.78,20.8,-0.01713,1e-05,3.19671]
[1779816754032,52.48,75832.95,20.8,-0.01711,1e-05,3.19411]
[1779816759065,52.47,75844.58,20.8,-0.01698,1e-05,3.17255]
[1779816760469,52.47,75844.58,20.8,-0.01698,1e-05,3.17255]
[1779816762106,52.46,75873.33,20.8,-0.01666,1e-05,3.12391]
[1779816767146,52.46,75881.91,20.8,-0.01656,1e-05,3.10835]
[1779816770989,52.46,75876.81,20.8,-0.01661,1e-05,3.11576]
[1779816776211,52.45,75884.08,20.8,-0.01652,1e-05,3.10199]
[1779816781230,52.44,75874.6,20.8,-0.01662,1e-05,3.11625]
[1779816781390,52.44,75847.89,20.8,-0.0169,1e-05,3.15991]
[1779816784272,52.44,75828.47,20.8,-0.01709,1e-05,3.19089]
[1779816787318,52.43,75807.98,20.8,-0.01731,1e-05,3.22383]
[1779816792379,52.42,75809.9,20.8,-0.01727,1e-05,3.21855]
[1779816798369,52.41,75783.48,20.8,-0.01754,1e-05,3.25959]
[1779816803404,52.38,75777.24,20.8,-0.01756,1e-05,3.26217]
[1779816805418,52.36,75756.89,20.8,-0.01774,1e-05,3.29058]
[1779816809454,52.31,75782.66,20.8,-0.01737,1e-05,3.23328]
[1779816811492,52.3,75803.89,20.8,-0.01713,1e-05,3.1949]
[1779816812516,52.3,75803.89,20.8,-0.01713,1e-05,3.1949]
[1779816815342,52.3,75804.26,20.8,-0.01712,1e-05,3.19289]
[1779816820085,52.29,75798.01,20.8,-0.01717,1e-05,3.2011]
[1779816820557,52.29,75767.57,20.8,-0.0175,1e-05,3.25204]
[1779816824218,52.26,75784.96,20.8,-0.01727,1e-05,3.21605]
[1779816829611,52.25,75785.06,20.8,-0.01725,1e-05,3.21299]
[1779816832382,52.25,75784.97,20.8,-0.01724,1e-05,3.21266]
[1779816837670,52.24,75782.46,20.8,-0.01725,1e-05,3.21343]
[1779816840487,52.24,75784.04,20.8,-0.01723,1e-05,3.21028]
[1779816846633,52.23,75786.44,20.8,-0.01718,1e-05,3.20296]
[1779816847125,52.23,75786.44,20.8,-0.01718,1e-05,3.20296]
[1779816847747,52.22,75805.52,20.8,-0.01697,1e-05,3.17008]
[1779816852267,52.22,75813.19,20.8,-0.01688,1e-05,3.15604]
[1779816852368,52.22,75813.19,20.8,-0.01688,1e-05,3.15604]
[1779816857816,52.21,75815.75,20.8,-0.01684,1e-05,3.14917]
[1779816858646,52.21,75815.75,20.8,-0.01684,1e-05,3.14917]
[1779816863859,52.2,75819.95,20.8,-0.01678,1e-05,3.14007]
[1779816866971,52.2,75819.92,20.8,-0.01678,1e-05,3.13943]
[1779816867026,52.2,75819.92,20.8,-0.01678,1e-05,3.13943]
[1779816868907,52.19,75799.9,20.8,-0.01699,1e-05,3.17204]
[1779816869960,52.19,75804.49,20.8,-0.01693,1e-05,3.1636]
[1779816874445,52.19,75812.83,20.8,-0.01682,1e-05,3.1466]
[1779816874978,52.18,75814.04,20.8,-0.01681,1e-05,3.14423]
[1779816879114,52.18,75799.53,20.8,-0.01696,1e-05,3.16686]
[1779816880000,52.18,75799.59,20.8,-0.01695,1e-05,3.16636]
[1779816885033,52.17,75799.07,20.8,-0.01694,1e-05,3.16482]
[1779816890679,52.16,75792.92,20.8,-0.017,1e-05,3.17311]
[1779816894169,52.16,75796.52,20.8,-0.01695,1e-05,3.16592]
[1779816900154,52.15,75794.48,20.8,-0.01695,1e-05,3.16661]
[1779816900776,52.15,75794.48,20.8,-0.01695,1e-05,3.16661]
[1779816901397,52.15,75794.48,20.8,-0.01695,1e-05,3.16661]
[1779816907203,52.14,75805.6,20.8,-0.01682,1e-05,3.14546]
[1779816912239,52.13,75791.21,20.8,-0.01696,1e-05,3.16766]
[1779816917274,52.12,75790.41,20.8,-0.01696,1e-05,3.16704]
[1779816922309,52.11,75789.83,20.8,-0.01695,1e-05,3.16609]
[1779816927344,52.11,75787.36,20.8,-0.01697,1e-05,3.16832]
[1779816932379,52.1,75788.37,20.8,-0.01694,1e-05,3.16307]
[1779816937416,52.09,75799.04,20.8,-0.01681,1e-05,3.14347]
[1779816938287,52.09,75799.04,20.8,-0.01681,1e-05,3.14347]
[1779816938402,52.09,75799.04,20.8,-0.01681,1e-05,3.14347]
[1779816938423,52.09,75829.43,20.8,-0.01649,1e-05,3.09296]
[1779816939349,52.09,75829.43,20.8,-0.01649,1e-05,3.09296]
[1779816941327,52.09,75841.67,20.8,-0.01636,1e-05,3.07247]
[1779816941387,52.09,75841.67,20.8,-0.01636,1e-05,3.07247]
[1779816949503,52.08,75874.97,20.8,-0.016,1e-05,3.01695]
[1779816952340,52.08,75876.61,20.8,-0.01599,1e-05,3.01409]
[1779816957561,52.08,75863.67,20.8,-0.01611,1e-05,3.0343]
[1779816962596,52.08,75866.58,20.8,-0.01608,1e-05,3.02887]
[1779816967632,52.08,75872.62,20.8,-0.01601,1e-05,3.01847]
[1779816972667,52.07,75869.22,20.8,-0.01605,1e-05,3.02339]
[1779816976695,52.07,75887.75,20.8,-0.01585,1e-05,2.99323]
[1779816978243,52.07,75897.28,20.8,-0.01576,1e-05,2.97795]
[1779816983744,52.07,75909.43,20.8,-0.01564,1e-05,2.95853]
[1779816988779,52.07,75898.59,20.8,-0.01574,1e-05,2.97558]
[1779816993814,52.07,75895.5,20.8,-0.01576,1e-05,2.97868]
[1779816998849,52.07,75893.28,20.8,-0.01579,1e-05,2.98192]
[1779817000153,52.07,75893.28,20.8,-0.01579,1e-05,2.98192]
[1779817005900,52.07,75893.65,20.8,-0.01578,1e-05,2.98092]
[1779817010936,52.07,75896.71,20.8,-0.01575,1e-05,2.97579]
[1779817015971,52.07,75903.35,20.8,-0.01568,1e-05,2.96499]
[1779817016813,52.07,75903.35,20.8,-0.01568,1e-05,2.96499]
[1779817022013,52.06,75919.57,20.8,-0.01552,1e-05,2.93922]
[1779817026704,52.06,75925.06,20.8,-0.01546,1e-05,2.93064]
[1779817032085,52.07,75935.07,20.8,-0.01537,1e-05,2.91525]
[1779817037120,52.07,75933.77,20.8,-0.01538,1e-05,2.91764]
[1779817040526,52.07,75933.61,20.8,-0.01538,1e-05,2.918]
[1779817040788,52.07,75903.73,20.8,-0.01568,1e-05,2.96518]
[1779817046208,52.07,75893.23,20.8,-0.01578,1e-05,2.98158]
[1779817051243,52.07,75898.62,20.8,-0.01572,1e-05,2.97115]
[1779817056277,52.07,75901.08,20.8,-0.01569,1e-05,2.96704]
[1779817061313,52.06,75908.2,20.8,-0.01562,1e-05,2.95565]
[1779817066348,52.06,75913.97,20.8,-0.01556,1e-05,2.94651]
[1779817071383,52.06,75912.19,20.8,-0.01558,1e-05,2.94934]
[1779817076419,52.06,75913.34,20.8,-0.01557,1e-05,2.94755]
[1779817081454,52.07,75909.41,20.8,-0.01561,1e-05,2.9538]
[1779817086489,52.06,75903.61,20.8,-0.01567,1e-05,2.9629]
[1779817091524,52.06,75906.53,20.8,-0.01564,1e-05,2.95821]
[1779817096559,52.06,75899.78,20.8,-0.0157,1e-05,2.96885]
[1779817101598,52.06,75906.52,20.8,-0.01564,1e-05,2.95803]
[1779817106630,52.06,75918.6,20.8,-0.01552,1e-05,2.93903]
[1779817111665,52.06,75920.87,20.8,-0.01549,1e-05,2.93404]
[1779817116700,52.07,75920.98,20.8,-0.01549,1e-05,2.93402]
[1779817121735,52.07,75918.48,20.8,-0.01551,1e-05,2.93813]
[1779817126770,52.07,75905.92,20.8,-0.01564,1e-05,2.95806]
[1779817131808,52.07,75905.15,20.8,-0.01565,1e-05,2.95923]
[1779817136842,52.07,75904.72,20.8,-0.01565,1e-05,2.95984]
[1779817141878,52.07,75906.83,20.8,-0.01563,1e-05,2.95643]
[1779817146913,52.07,75901.25,20.8,-0.01568,1e-05,2.96519]
[1779817150943,52.06,75878.72,20.8,-0.01591,1e-05,3.00093]
[1779817155977,52.06,75877.7,20.8,-0.01592,1e-05,3.00208]
[1779817161013,52.06,75893.84,20.8,-0.01575,1e-05,2.97591]
[1779817166048,52.06,75879.66,20.8,-0.01589,1e-05,2.99816]
[1779817171083,52.06,75861.31,20.8,-0.01607,1e-05,3.02559]
[1779817176118,52.05,75857.45,20.8,-0.0161,1e-05,3.03112]
[1779817181156,52.05,75850.8,20.8,-0.01617,1e-05,3.0411]
[1779817186191,52.05,75847.22,20.8,-0.0162,1e-05,3.04604]
[1779817191226,52.05,75862.48,20.8,-0.01604,1e-05,3.02052]
[1779817196261,52.04,75869.82,20.8,-0.01596,1e-05,3.00806]
[1779817201690,52.04,75865.01,20.8,-0.016,1e-05,3.01534]
[1779817207353,52.04,75873.65,20.8,-0.01591,1e-05,3.00059]
[1779817212388,52.04,75873.35,20.8,-0.01591,1e-05,3.00051]
[1779817217423,52.03,75868.76,20.8,-0.01595,1e-05,3.00743]
[1779817222458,52.03,75870.85,20.8,-0.01593,1e-05,3.00359]
[1779817227493,52.03,75863.47,20.8,-0.016,1e-05,3.0149]
[1779817232528,52.03,75853.49,20.8,-0.01609,1e-05,3.02874]
[1779817237563,52.02,75855.09,20.8,-0.01607,1e-05,3.02548]
[1779817243110,52.02,75854.28,20.8,-0.01608,1e-05,3.02625]
[1779817243613,52.02,75814.99,20.8,-0.01648,1e-05,3.08996]
[1779817248652,52.02,75816.09,20.8,-0.01646,1e-05,3.08693]
[1779817253687,52.01,75816.77,20.8,-0.01645,1e-05,3.0846]
[1779817255702,52.01,75795.36,20.8,-0.01667,1e-05,3.11938]
[1779817260473,52.01,75795.19,20.8,-0.01666,1e-05,3.11844]
[1779817265560,52.0,75782.21,20.8,-0.01679,1e-05,3.13837]
[1779817268105,52.0,75780.15,20.8,-0.01681,1e-05,3.14111]
[1779817268110,52.0,75779.82,20.8,-0.01681,1e-05,3.14131]
[1779817270423,51.99,75769.59,20.8,-0.01692,1e-05,3.15768]
[1779817273323,51.99,75773.4,20.8,-0.01687,1e-05,3.15036]
[1779817275781,51.99,75773.62,20.8,-0.01686,1e-05,3.14944]
[1779817275842,51.99,75772.23,20.8,-0.01688,1e-05,3.15148]
[1779817278310,51.99,75778.09,20.8,-0.01682,1e-05,3.14203]
[1779817280437,51.99,75776.8,20.8,-0.01683,1e-05,3.14451]
[1779817280878,51.99,75777.35,20.8,-0.01683,1e-05,3.14376]
[1779817285937,51.98,75773.65,20.8,-0.01686,1e-05,3.14821]
[1779817287666,51.98,75776.06,20.8,-0.01683,1e-05,3.14384]
[1779817292983,51.97,75782.01,20.8,-0.01674,1e-05,3.13029]
[1779817297390,51.97,75789.17,20.8,-0.01666,1e-05,3.11719]
[1779817298032,51.97,75807.99,20.8,-0.01646,1e-05,3.08586]
[1779817298165,51.97,75807.99,20.8,-0.01646,1e-05,3.08586]
[1779817298722,51.97,75807.99,20.8,-0.01646,1e-05,3.08586]
[1779817298822,51.97,75807.99,20.8,-0.01646,1e-05,3.08586]
[1779817298878,51.97,75807.99,20.8,-0.01646,1e-05,3.08586]
[1779817299038,51.97,75842.23,20.8,-0.0161,1e-05,3.02978]
[1779817299747,51.97,75842.23,20.8,-0.0161,1e-05,3.02978]
[1779817300469,51.97,75839.93,20.8,-0.01613,1e-05,3.03337]
[1779817300744,51.97,75839.93,20.8,-0.01613,1e-05,3.03337]
[1779817302634,51.97,75842.23,20.8,-0.0161,1e-05,3.02935]
[1779817308094,51.96,75850.25,20.8,-0.01601,1e-05,3.01577]
[1779817311196,51.96,75824.92,20.8,-0.01627,1e-05,3.0562]
[1779817318176,51.96,75821.5,20.8,-0.0163,1e-05,3.06035]
[1779817321963,51.95,75819.4,20.8,-0.01632,1e-05,3.06338]
[1779817322403,51.95,75853.75,20.8,-0.01596,1e-05,3.00728]
[1779817323347,51.95,75853.75,20.8,-0.01596,1e-05,3.00728]
[1779817323369,51.95,75875.29,20.8,-0.01574,1e-05,2.97258]
[1779817327867,51.95,75869.18,20.8,-0.0158,1e-05,2.98214]
[1779817332961,51.95,75855.02,20.8,-0.01594,1e-05,3.00448]
[1779817333259,51.95,75858.93,20.8,-0.0159,1e-05,2.99811]
[1779817333280,51.95,75858.93,20.8,-0.0159,1e-05,2.99811]
[1779817339333,51.95,75858.79,20.8,-0.0159,1e-05,2.99783]
[1779817344367,51.95,75859.37,20.8,-0.01589,1e-05,2.99647]
[1779817349402,51.94,75858.38,20.8,-0.0159,1e-05,2.99764]
[1779817354437,51.94,75852.83,20.8,-0.01595,1e-05,3.0045]
[1779817358906,51.94,75857.9,20.8,-0.01589,1e-05,2.99606]
[1779817364507,51.94,75857.29,20.8,-0.01589,1e-05,2.99644]
[1779817369542,51.94,75857.2,20.8,-0.01589,1e-05,2.99607]
[1779817374577,51.94,75857.42,20.8,-0.01589,1e-05,2.9953]
[1779817377593,51.93,75858.1,20.8,-0.01588,1e-05,2.99405]
[1779817382636,51.93,75857.07,20.8,-0.01589,1e-05,2.99534]
[1779817387886,51.93,75844.29,20.8,-0.01602,1e-05,3.01556]
[1779817388752,51.93,75844.04,20.8,-0.01602,1e-05,3.01584]
[1779817388826,51.93,75879.59,20.8,-0.01566,1e-05,2.95889]
[1779817390154,51.93,75879.59,20.8,-0.01566,1e-05,2.95889]
[1779817392398,51.93,75863.57,20.8,-0.01582,1e-05,2.98422]
[1779817397769,51.93,75862.22,20.8,-0.01583,1e-05,2.98605]
[1779817397927,51.93,75862.22,20.8,-0.01583,1e-05,2.98605]
[1779817398123,51.93,75862.22,20.8,-0.01583,1e-05,2.98605]
[1779817399035,51.93,75877.9,20.8,-0.01567,1e-05,2.96096]
[1779817399132,51.93,75897.04,20.8,-0.01548,1e-05,2.93061]
[1779817400431,51.93,75892.02,20.8,-0.01553,1e-05,2.93858]
[1779817401062,51.93,75891.36,20.8,-0.01554,1e-05,2.94014]
[1779817401949,51.93,75891.36,20.8,-0.01554,1e-05,2.94014]
[1779817402653,51.93,75895.06,20.8,-0.01551,1e-05,2.93481]
[1779817407466,51.94,75896.89,20.8,-0.0155,1e-05,2.93457]
[1779817408183,51.94,75896.89,20.8,-0.0155,1e-05,2.93457]
[1779817408249,51.95,75916.77,20.8,-0.01531,1e-05,2.90383]
[1779817409207,51.95,75916.77,20.8,-0.01531,1e-05,2.90383]
[1779817415012,51.96,75921.51,20.8,-0.01528,1e-05,2.89902]
[1779817416374,51.96,75922.29,20.8,-0.01528,1e-05,2.89839]
[1779817416376,51.96,75922.29,20.8,-0.01528,1e-05,2.89839]
[1779817417026,51.96,75922.1,20.8,-0.01528,1e-05,2.89877]
[1779817422063,51.97,75905.92,20.8,-0.01544,1e-05,2.92458]
[1779817423926,51.97,75904.88,20.8,-0.01545,1e-05,2.92626]
[1779817429117,51.97,75906.69,20.8,-0.01544,1e-05,2.92371]
[1779817433521,51.97,75907.04,20.8,-0.01543,1e-05,2.92333]
[1779817436690,51.97,75909.26,20.8,-0.01541,1e-05,2.91998]
[1779817439416,51.97,75894.65,20.8,-0.01556,1e-05,2.94329]
[1779817439554,51.97,75894.65,20.8,-0.01556,1e-05,2.94329]
[1779817440193,51.97,75893.56,20.8,-0.01557,1e-05,2.94552]
[1779817441604,51.97,75893.36,20.8,-0.01558,1e-05,2.94634]
[1779817441990,51.97,75893.36,20.8,-0.01558,1e-05,2.94634]
[1779817442570,51.98,75890.05,20.8,-0.01561,1e-05,2.95209]
[1779817442836,51.98,75890.05,20.8,-0.01561,1e-05,2.95209]
[1779817443086,51.98,75890.05,20.8,-0.01561,1e-05,2.95209]
[1779817443218,51.98,75914.23,20.8,-0.01538,1e-05,2.91444]
[1779817444633,51.98,75915.91,20.8,-0.01536,1e-05,2.91236]
[1779817446680,51.98,75917.28,20.8,-0.01536,1e-05,2.91133]
[1779817448316,51.99,75911.71,20.8,-0.01542,1e-05,2.92064]
[1779817458329,52.01,75912.2,20.8,-0.01544,1e-05,2.9253]
[1779817463354,52.02,75913.07,20.8,-0.01546,1e-05,2.92715]
[1779817468389,52.03,75913.86,20.8,-0.01546,1e-05,2.92857]
[1779817473424,52.04,75916.07,20.8,-0.01545,1e-05,2.92618]
[1779817478467,52.05,75916.87,20.8,-0.01546,1e-05,2.92758]
[1779817483679,52.06,75923.96,20.8,-0.0154,1e-05,2.91858]
[1779817483725,52.06,75926.53,20.8,-0.01538,1e-05,2.91565]
[1779817489546,52.07,75924.63,20.8,-0.0154,1e-05,2.91892]
[1779817493293,52.07,75924.74,20.8,-0.0154,1e-05,2.91885]
[1779817502313,52.07,75928.92,20.8,-0.01536,1e-05,2.91275]
[1779817503318,52.07,75923.4,20.8,-0.01542,1e-05,2.92146]
[1779817503329,52.07,75900.55,20.8,-0.01565,1e-05,2.9576]
[1779817508919,52.07,75905.49,20.8,-0.0156,1e-05,2.94971]
[1779817514731,52.07,75919.0,20.8,-0.01546,1e-05,2.92845]
[1779817519766,52.07,75918.29,20.8,-0.01547,1e-05,2.92969]
[1779817524845,52.07,75918.92,20.8,-0.01547,1e-05,2.92877]
[1779817530920,52.07,75925.68,20.8,-0.0154,1e-05,2.9184]
[1779817530936,52.07,75925.68,20.8,-0.0154,1e-05,2.9184]
[1779817537151,52.07,75913.84,20.8,-0.01551,1e-05,2.93553]
[1779817542940,52.07,75912.14,20.8,-0.01553,1e-05,2.93824]
[1779817545907,52.07,75909.29,20.8,-0.01556,1e-05,2.94273]
[1779817550509,52.07,75910.14,20.8,-0.01555,1e-05,2.94136]
[1779817550540,52.07,75910.14,20.8,-0.01555,1e-05,2.94136]
[1779817550596,52.07,75910.14,20.8,-0.01555,1e-05,2.94136]
[1779817550996,52.07,75909.67,20.8,-0.01556,1e-05,2.94283]
[1779817557041,52.09,75909.93,20.8,-0.01558,1e-05,2.94677]
[1779817562080,52.1,75910.86,20.8,-0.01559,1e-05,2.9489]
[1779817567116,52.12,75902.82,20.8,-0.0157,1e-05,2.96512]
[1779817569130,52.15,75929.55,20.8,-0.01548,1e-05,2.9304]
[1779817574166,52.24,75927.93,20.8,-0.01563,1e-05,2.9562]
[1779817579201,52.25,75931.67,20.8,-0.01562,1e-05,2.9538]
[1779817584236,52.31,75937.19,20.8,-0.01566,1e-05,2.9613]
[1779817589271,52.4,75948.7,20.8,-0.01568,1e-05,2.96442]
[1779817594306,52.43,75951.74,20.8,-0.0157,1e-05,2.96733]
[1779817599341,52.49,75946.56,20.8,-0.01584,1e-05,2.9903]
[1779817604376,52.53,75935.31,20.8,-0.01601,1e-05,3.01673]
[1779817609411,52.54,75937.61,20.8,-0.016,1e-05,3.01595]
[1779817614446,52.55,75935.22,20.8,-0.01604,1e-05,3.02259]
[1779817619481,52.56,75933.83,20.8,-0.01608,1e-05,3.02761]
[1779817624516,52.57,75922.15,20.8,-0.01621,1e-05,3.04904]
[1779817629551,52.58,75917.22,20.8,-0.01628,1e-05,3.05952]
[1779817634586,52.59,75903.99,20.8,-0.01643,1e-05,3.08336]
[1779817640155,52.59,75902.78,20.8,-0.01645,1e-05,3.08713]
[1779817646385,52.6,75893.98,20.8,-0.01656,1e-05,3.104]
[1779817652129,52.61,75889.78,20.8,-0.01662,1e-05,3.11329]
[1779817652907,52.62,75922.22,20.8,-0.01628,1e-05,3.06027]
[1779817659108,52.63,75904.8,20.8,-0.01648,1e-05,3.0904]
[1779817664796,52.64,75908.53,20.8,-0.01646,1e-05,3.0875]
[1779817670838,52.65,75907.7,20.8,-0.01648,1e-05,3.09153]
[1779817675875,52.66,75908.91,20.8,-0.01648,1e-05,3.09178]
[1779817680909,52.67,75907.98,20.8,-0.01651,1e-05,3.09594]
[1779817685946,52.68,75917.78,20.8,-0.01642,1e-05,3.08228]
[1779817691988,52.69,75922.23,20.8,-0.01639,1e-05,3.07788]
[1779817697023,52.7,75922.17,20.8,-0.01641,1e-05,3.08033]
[1779817702058,52.7,75922.06,20.8,-0.01642,1e-05,3.08284]
[1779817707093,52.71,75922.47,20.8,-0.01643,1e-05,3.0845]
[1779817712129,52.72,75942.51,20.8,-0.01623,1e-05,3.05296]
[1779817717165,52.73,75946.91,20.8,-0.01621,1e-05,3.04848]
[1779817722199,52.74,75947.23,20.8,-0.01622,1e-05,3.05058]
[1779817727234,52.75,75955.42,20.8,-0.01615,1e-05,3.04013]
[1779817732270,52.76,75954.83,20.8,-0.01617,1e-05,3.04375]
[1779817737306,52.77,75950.82,20.8,-0.01623,1e-05,3.05273]
[1779817742340,52.78,75960.08,20.8,-0.01615,1e-05,3.04047]
[1779817747375,52.79,75957.59,20.8,-0.01619,1e-05,3.04707]
[1779817752410,52.8,75961.84,20.8,-0.01617,1e-05,3.04289]
[1779817757447,52.81,75975.02,20.8,-0.01605,1e-05,3.02459]
[1779817762550,52.82,75977.99,20.8,-0.01603,1e-05,3.0221]
[1779817763493,52.83,75998.78,20.8,-0.01583,1e-05,2.99035]
[1779817768528,52.84,76008.18,20.8,-0.01576,1e-05,2.97867]
[1779817771161,52.84,76012.06,20.8,-0.01573,1e-05,2.97384]
[1779817771575,52.85,76035.97,20.8,-0.01549,1e-05,2.93563]
[1779817776689,52.85,76039.49,20.8,-0.01545,1e-05,2.93012]
[1779817782663,52.85,76020.85,20.8,-0.01564,1e-05,2.95886]
[1779817787708,52.84,76020.48,20.8,-0.01564,1e-05,2.95904]
[1779817792742,52.84,76027.9,20.8,-0.01556,1e-05,2.94712]
[1779817797778,52.84,76025.14,20.8,-0.01559,1e-05,2.95109]
[1779817800620,52.84,76024.41,20.8,-0.01559,1e-05,2.95216]
[1779817805836,52.84,76024.3,20.8,-0.01559,1e-05,2.95187]
[1779817809863,52.84,75993.37,20.8,-0.0159,1e-05,3.00001]
[1779817814898,52.83,75985.13,20.8,-0.01597,1e-05,3.01222]
[1779817817659,52.83,75984.55,20.8,-0.01598,1e-05,3.01296]
[1779817822959,52.83,75985.09,20.8,-0.01597,1e-05,3.01086]
[1779817827994,52.83,75985.29,20.8,-0.01596,1e-05,3.00966]
[1779817833032,52.82,75975.66,20.8,-0.01604,1e-05,3.02244]
[1779817838070,52.82,75962.58,20.8,-0.01617,1e-05,3.04224]
[1779817843107,52.81,75962.83,20.8,-0.01616,1e-05,3.04068]
[1779817848146,52.81,75953.2,20.8,-0.01625,1e-05,3.05492]
[1779817853181,52.8,75946.41,20.8,-0.01631,1e-05,3.06427]
[1779817858216,52.8,75945.64,20.8,-0.01631,1e-05,3.06415]
[1779817861488,52.8,75947.46,20.8,-0.01629,1e-05,3.06096]
[1779817867280,52.79,75959.21,20.8,-0.01615,1e-05,3.04005]
[1779817872315,52.78,75969.72,20.8,-0.01604,1e-05,3.02221]
[1779817877350,52.78,75971.09,20.8,-0.01602,1e-05,3.01907]
[1779817882387,52.78,75964.19,20.8,-0.01608,1e-05,3.0291]
[1779817887423,52.77,75964.31,20.8,-0.01608,1e-05,3.02791]
[1779817892462,52.77,75964.12,20.8,-0.01607,1e-05,3.02564]
[1779817893468,52.77,75944.09,20.8,-0.01627,1e-05,3.05745]
[1779817898503,52.76,75950.38,20.8,-0.0162,1e-05,3.04611]
[1779817903539,52.76,75960.21,20.8,-0.01609,1e-05,3.02931]
[1779817908574,52.76,75960.37,20.8,-0.01608,1e-05,3.02806]
[1779817913609,52.75,75966.16,20.8,-0.01602,1e-05,3.0179]
[1779817918645,52.75,75975.25,20.8,-0.01592,1e-05,3.00266]
[1779817922570,52.75,75973.07,20.8,-0.01594,1e-05,3.00565]
[1779817922674,52.75,75969.0,20.8,-0.01598,1e-05,3.01195]
[1779817927708,52.76,75966.33,20.8,-0.01602,1e-05,3.01903]
[1779817932742,52.77,75966.82,20.8,-0.01604,1e-05,3.02105]
[1779817937778,52.78,75957.31,20.8,-0.01615,1e-05,3.0389]
[1779817942815,52.79,75949.06,20.8,-0.01625,1e-05,3.05468]
[1779817943962,52.79,75948.02,20.8,-0.01626,1e-05,3.05684]
[1779817944233,52.79,75948.02,20.8,-0.01626,1e-05,3.05684]
[1779817952884,52.81,75957.15,20.8,-0.01619,1e-05,3.04564]
[1779817957919,52.82,75957.84,20.8,-0.0162,1e-05,3.04706]
[1779817962954,52.83,75951.22,20.8,-0.01628,1e-05,3.06011]
[1779817967989,52.84,75949.07,20.8,-0.01632,1e-05,3.06595]
[1779817973026,52.85,75939.55,20.8,-0.01643,1e-05,3.08356]
[1779817978061,52.86,75934.98,20.8,-0.01649,1e-05,3.09309]
[1779817983096,52.86,75947.71,20.8,-0.01638,1e-05,3.07468]
[1779817988131,52.87,75961.98,20.8,-0.01624,1e-05,3.05409]
[1779817989441,52.87,75961.98,20.8,-0.01624,1e-05,3.05409]
[1779817989445,52.88,75962.88,20.8,-0.01624,1e-05,3.05361]
[1779817995180,52.9,75950.87,20.8,-0.01639,1e-05,3.07783]
[1779817995946,52.9,75950.87,20.8,-0.01639,1e-05,3.07783]
[1779818001806,52.91,75948.0,20.8,-0.01645,1e-05,3.08721]
[1779818007264,52.94,75947.44,20.8,-0.0165,1e-05,3.09464]
[1779818012299,52.96,75947.11,20.8,-0.01653,1e-05,3.09906]
[1779818017334,52.98,75947.85,20.8,-0.01655,1e-05,3.10241]
[1779818022369,53.0,75947.79,20.8,-0.01658,1e-05,3.10704]
[1779818027404,53.01,75952.51,20.8,-0.01656,1e-05,3.10396]
[1779818032439,53.03,75953.33,20.8,-0.01658,1e-05,3.10716]
[1779818037474,53.05,75967.02,20.8,-0.01647,1e-05,3.08966]
[1779818039494,53.05,75975.04,20.8,-0.01639,1e-05,3.07771]
[1779818039503,53.06,75979.03,20.8,-0.01635,1e-05,3.07226]
[1779818044523,53.06,75979.01,20.8,-0.01637,1e-05,3.07457]
[1779818049559,53.07,75977.39,20.8,-0.0164,1e-05,3.07939]
[1779818053319,53.08,75977.38,20.8,-0.01641,1e-05,3.08074]
[1779818053369,53.08,75977.38,20.8,-0.01641,1e-05,3.08118]
[1779818058621,53.1,75962.28,20.8,-0.01659,1e-05,3.11016]
[1779818063766,53.11,75958.19,20.8,-0.01666,1e-05,3.12032]
[1779818063820,53.12,75957.59,20.8,-0.01667,1e-05,3.12217]
[1779818068069,53.12,75952.09,20.8,-0.01674,1e-05,3.13251]
[1779818068581,53.12,75952.09,20.8,-0.01674,1e-05,3.13251]
[1779818068693,53.12,75948.26,20.8,-0.01678,1e-05,3.13959]
[1779818073453,53.14,75948.59,20.8,-0.01679,1e-05,3.14073]
[1779818073728,53.14,75946.34,20.8,-0.01682,1e-05,3.14523]
[1779818078763,53.15,75941.97,20.8,-0.01688,1e-05,3.15392]
[1779818079921,53.15,75941.97,20.8,-0.01688,1e-05,3.15392]
[1779818079923,53.15,75941.43,20.8,-0.01688,1e-05,3.1551]
[1779818083258,53.16,75934.03,20.8,-0.01698,1e-05,3.16958]
[1779818083799,53.16,75933.78,20.8,-0.01698,1e-05,3.17077]
[1779818089842,53.17,75935.62,20.8,-0.01697,1e-05,3.16938]
[1779818094892,53.17,75933.72,20.8,-0.017,1e-05,3.17386]
[1779818096006,53.17,75933.72,20.8,-0.017,1e-05,3.17386]
[1779818096909,53.17,75932.11,20.8,-0.01703,1e-05,3.17753]
[1779818101943,53.19,75928.51,20.8,-0.01709,1e-05,3.18728]
[1779818103576,53.19,75927.59,20.8,-0.0171,1e-05,3.18955]
[1779818105395,53.2,75927.76,20.8,-0.01711,1e-05,3.19077]
[1779818105971,53.2,75927.74,20.8,-0.01711,1e-05,3.19155]
[1779818111006,53.2,75928.14,20.8,-0.01712,1e-05,3.19204]
[1779818116042,53.21,75925.93,20.8,-0.01715,1e-05,3.19681]
[1779818121077,53.21,75925.59,20.8,-0.01716,1e-05,3.19846]
[1779818127119,53.22,75925.74,20.8,-0.01717,1e-05,3.19951]
[1779818132154,53.22,75922.53,20.8,-0.0172,1e-05,3.20419]
[1779818135309,53.22,75909.19,20.8,-0.01734,1e-05,3.22681]
[1779818135398,53.22,75904.51,20.8,-0.01739,1e-05,3.23458]
[1779818136488,53.22,75904.51,20.8,-0.01739,1e-05,3.23458]
[1779818136977,53.23,75903.31,20.8,-0.01741,1e-05,3.23739]
[1779818142231,53.23,75911.6,20.8,-0.01733,1e-05,3.22446]
[1779818146259,53.23,75947.41,20.8,-0.01695,1e-05,3.16619]
[1779818151833,53.24,75939.67,20.8,-0.01704,1e-05,3.17993]
[1779818157352,53.24,75931.47,20.8,-0.01714,1e-05,3.19496]
[1779818162387,53.25,75931.22,20.8,-0.01715,1e-05,3.19648]
[1779818167424,53.25,75938.46,20.8,-0.01708,1e-05,3.18569]
[1779818172459,53.26,75943.81,20.8,-0.01703,1e-05,3.17812]
[1779818177493,53.26,75944.68,20.8,-0.01703,1e-05,3.17822]
[1779818185121,53.27,75946.29,20.8,-0.01702,1e-05,3.17661]
[1779818186613,53.27,75966.35,20.8,-0.01681,1e-05,3.14495]
[1779818196629,53.28,75975.8,20.8,-0.01673,1e-05,3.13162]
[1779818201664,53.29,75969.94,20.8,-0.0168,1e-05,3.14271]
[1779818209720,53.3,75971.99,20.8,-0.0168,1e-05,3.14195]
[1779818217776,53.31,75971.01,20.8,-0.01682,1e-05,3.14607]
[1779818222815,53.32,75948.05,20.8,-0.01707,1e-05,3.18506]
[1779818227850,53.32,75939.46,20.8,-0.01717,1e-05,3.20036]
[1779818232885,53.32,75932.38,20.8,-0.01725,1e-05,3.21303]
[1779818237919,53.33,75929.47,20.8,-0.01729,1e-05,3.21873]
[1779818242955,53.33,75928.01,20.8,-0.01731,1e-05,3.222]
[1779818248997,53.33,75926.16,20.8,-0.01734,1e-05,3.22601]
[1779818254042,53.34,75919.32,20.8,-0.0174,1e-05,3.23642]
[1779818255046,53.34,75945.44,20.8,-0.01713,1e-05,3.19344]
[1779818260052,53.34,75932.92,20.8,-0.01727,1e-05,3.21483]
[1779818265139,53.34,75949.89,20.8,-0.01709,1e-05,3.18801]
[1779818270157,53.35,75958.15,20.8,-0.01701,1e-05,3.17572]
[1779818275195,53.35,75966.2,20.8,-0.01694,1e-05,3.16381]
[1779818281120,53.36,75957.29,20.8,-0.01704,1e-05,3.17941]
[1779818284371,53.36,75948.57,20.8,-0.01713,1e-05,3.19463]
[1779818284435,53.36,75947.43,20.8,-0.01715,1e-05,3.19671]
[1779818290372,53.38,75940.9,20.8,-0.01724,1e-05,3.21168]
[1779818291263,53.38,75940.9,20.8,-0.01724,1e-05,3.21168]
[1779818296861,53.39,75940.72,20.8,-0.01726,1e-05,3.21475]
[1779818302456,53.41,75934.47,20.8,-0.01736,1e-05,3.23047]
[1779818307491,53.42,75933.91,20.8,-0.01739,1e-05,3.23469]
[1779818312526,53.43,75932.14,20.8,-0.01742,1e-05,3.23921]
[1779818318568,53.45,75927.67,20.8,-0.01749,1e-05,3.25049]
[1779818323603,53.46,75922.85,20.8,-0.01756,1e-05,3.26161]
[1779818328638,53.47,75922.6,20.8,-0.01759,1e-05,3.26562]
[1779818333673,53.49,75916.24,20.8,-0.01768,1e-05,3.27915]
[1779818338708,53.5,75909.01,20.8,-0.01777,1e-05,3.29406]
[1779818341729,53.5,75891.13,20.8,-0.01798,1e-05,3.32578]
[1779818346764,53.51,75880.37,20.8,-0.01811,1e-05,3.3464]
[1779818351799,53.52,75865.02,20.8,-0.0183,1e-05,3.37465]
[1779818354820,53.52,75837.53,20.8,-0.01861,1e-05,3.42307]
[1779818356463,53.53,75827.59,20.8,-0.01873,1e-05,3.44059]
[1779818357307,53.53,75827.59,20.8,-0.01873,1e-05,3.44059]
[1779818357765,53.53,75828.42,20.8,-0.01872,1e-05,3.43944]
[1779818362141,53.53,75832.46,20.8,-0.01868,1e-05,3.43365]
[1779818364093,53.53,75830.61,20.8,-0.01871,1e-05,3.43746]
[1779818367112,53.54,75831.98,20.8,-0.0187,1e-05,3.43598]
[1779818367116,53.54,75831.98,20.8,-0.0187,1e-05,3.43598]
[1779818369174,53.54,75832.5,20.8,-0.0187,1e-05,3.43568]
[1779818370539,53.54,75832.3,20.8,-0.0187,1e-05,3.43662]
[1779818373162,53.54,75856.63,20.8,-0.01842,1e-05,3.39357]
[1779818375252,53.55,75848.77,20.8,-0.01852,1e-05,3.40782]
[1779818379265,53.55,75845.41,20.8,-0.01856,1e-05,3.41496]
[1779818381205,53.55,75847.61,20.8,-0.01854,1e-05,3.41183]
[1779818383199,53.56,75839.96,20.8,-0.01863,1e-05,3.42569]
[1779818383500,53.56,75847.92,20.8,-0.01854,1e-05,3.41227]
[1779818387515,53.56,75850.07,20.8,-0.01853,1e-05,3.40994]
[1779818388580,53.56,75850.43,20.8,-0.01853,1e-05,3.40966]
[1779818389274,53.56,75850.43,20.8,-0.01853,1e-05,3.40966]
[1779818391929,53.57,75849.78,20.8,-0.01854,1e-05,3.4118]
[1779818392613,53.57,75846.03,20.8,-0.01858,1e-05,3.41861]
[1779818392900,53.57,75846.03,20.8,-0.01858,1e-05,3.41861]
[1779818400875,53.58,75832.45,20.8,-0.01875,1e-05,3.44444]
[1779818403172,53.58,75802.53,20.8,-0.0191,1e-05,3.49746]
[1779818404160,53.58,75802.53,20.8,-0.0191,1e-05,3.49746]
[1779818404177,53.58,75772.23,20.8,-0.01946,1e-05,3.55115]
[1779818405894,53.58,75770.37,20.8,-0.01949,1e-05,3.5554]
[1779818406103,53.58,75770.37,20.8,-0.01949,1e-05,3.5554]
[1779818407366,53.59,75775.41,20.8,-0.01943,1e-05,3.54733]
[1779818408108,53.59,75788.19,20.8,-0.01929,1e-05,3.52574]
[1779818409745,53.59,75779.88,20.8,-0.01939,1e-05,3.54073]
[1779818410122,53.59,75779.88,20.8,-0.01939,1e-05,3.54073]
[1779818411382,53.59,75781.6,20.8,-0.01937,1e-05,3.5378]
[1779818412128,53.59,75781.81,20.8,-0.01937,1e-05,3.53755]
[1779818415813,53.59,75792.54,20.8,-0.01925,1e-05,3.51918]
[1779818416145,53.59,75792.54,20.8,-0.01925,1e-05,3.51918]
[1779818417315,53.6,75784.62,20.8,-0.01934,1e-05,3.53331]
[1779818417352,53.6,75784.62,20.8,-0.01934,1e-05,3.53331]
[1779818419648,53.6,75776.35,20.8,-0.01944,1e-05,3.54832]
[1779818420161,53.6,75776.35,20.8,-0.01944,1e-05,3.54832]
[1779818428358,53.6,75783.31,20.8,-0.01937,1e-05,3.5379]
[1779818429343,53.6,75783.31,20.8,-0.01937,1e-05,3.5379]
[1779818434318,53.61,75776.36,20.8,-0.01944,1e-05,3.549]
[1779818439443,53.61,75780.42,20.8,-0.01941,1e-05,3.54371]
[1779818443109,53.61,75785.92,20.8,-0.01935,1e-05,3.53421]
[1779818443694,53.62,75785.03,20.8,-0.01937,1e-05,3.53823]
[1779818444258,53.62,75812.23,20.8,-0.01906,1e-05,3.49055]
[1779818444508,53.62,75812.23,20.8,-0.01906,1e-05,3.49055]
[1779818445548,53.62,75826.23,20.8,-0.0189,1e-05,3.4661]
[1779818448972,53.63,75818.37,20.8,-0.01899,1e-05,3.48053]
[1779818450716,53.63,75832.45,20.8,-0.01883,1e-05,3.45644]
[1779818452691,53.63,75834.05,20.8,-0.01882,1e-05,3.45419]
[1779818454432,53.63,75858.7,20.8,-0.01854,1e-05,3.41247]
[1779818456497,53.63,75846.29,20.8,-0.01869,1e-05,3.43451]
[1779818457839,53.63,75843.7,20.8,-0.01872,1e-05,3.43899]
[1779818458505,53.64,75842.92,20.8,-0.01873,1e-05,3.44093]
[1779818459303,53.64,75842.92,20.8,-0.01873,1e-05,3.44093]
[1779818459404,53.64,75861.52,20.8,-0.01852,1e-05,3.4092]
[1779818459507,53.64,75861.52,20.8,-0.01852,1e-05,3.4092]
[1779818463508,53.64,75853.74,20.8,-0.01862,1e-05,3.42364]
[1779818463719,53.64,75853.74,20.8,-0.01862,1e-05,3.42364]
[1779818464534,53.64,75849.24,20.8,-0.01867,1e-05,3.43173]
[1779818466508,53.64,75847.53,20.8,-0.01869,1e-05,3.435]
[1779818466597,53.64,75847.53,20.8,-0.01869,1e-05,3.435]
[1779818467632,53.65,75845.87,20.8,-0.01871,1e-05,3.43848]
[1779818468901,53.65,75856.34,20.8,-0.0186,1e-05,3.4204]
[1779818471396,53.65,75856.29,20.8,-0.0186,1e-05,3.42145]
[1779818471966,53.65,75855.97,20.8,-0.01861,1e-05,3.42266]
[1779818472345,53.65,75874.62,20.8,-0.0184,1e-05,3.39103]
[1779818474726,53.66,75880.02,20.8,-0.01835,1e-05,3.3826]
[1779818474733,53.66,75880.02,20.8,-0.01835,1e-05,3.3826]
[1779818474972,53.66,75880.02,20.8,-0.01835,1e-05,3.3826]
[1779818476943,53.66,75881.85,20.8,-0.01833,1e-05,3.37987]
[1779818476986,53.66,75881.85,20.8,-0.01833,1e-05,3.37987]
[1779818477260,53.66,75881.85,20.8,-0.01833,1e-05,3.37987]
[1779818477279,53.66,75881.85,20.8,-0.01833,1e-05,3.37987]
[1779818481193,53.67,75884.98,20.8,-0.01831,1e-05,3.37661]
[1779818481231,53.67,75884.98,20.8,-0.01831,1e-05,3.37661]
[1779818481602,53.67,75884.98,20.8,-0.01831,1e-05,3.37702]
[1779818482318,53.67,75884.98,20.8,-0.01831,1e-05,3.37702]
[1779818482888,53.67,75893.01,20.8,-0.01822,1e-05,3.36379]
[1779818484486,53.67,75899.4,20.8,-0.01815,1e-05,3.35294]
[1779818484822,53.67,75901.94,20.8,-0.01813,1e-05,3.34909]
[1779818485378,53.67,75901.94,20.8,-0.01813,1e-05,3.34909]
[1779818485674,53.67,75907.17,20.8,-0.01808,1e-05,3.34118]
[1779818488665,53.68,75899.12,20.8,-0.01817,1e-05,3.35577]
[1779818490377,53.68,75897.87,20.8,-0.01819,1e-05,3.35834]
[1779818490844,53.68,75897.79,20.8,-0.01819,1e-05,3.35936]
[1779818496886,53.69,75886.16,20.8,-0.01833,1e-05,3.37987]
[1779818501921,53.7,75868.86,20.8,-0.01854,1e-05,3.4113]
[1779818504972,53.7,75865.69,20.8,-0.01858,1e-05,3.41743]
[1779818505151,53.7,75865.69,20.8,-0.01858,1e-05,3.41743]
[1779818505811,53.7,75870.28,20.8,-0.01853,1e-05,3.40988]
[1779818506030,53.7,75870.28,20.8,-0.01853,1e-05,3.40988]
[1779818506125,53.7,75870.28,20.8,-0.01853,1e-05,3.40988]
[1779818506295,53.7,75870.28,20.8,-0.01853,1e-05,3.40988]
[1779818506513,53.71,75896.63,20.8,-0.01824,1e-05,3.36565]
[1779818506870,53.71,75896.63,20.8,-0.01824,1e-05,3.36565]
[1779818507010,53.71,75896.63,20.8,-0.01824,1e-05,3.36565]
[1779818507438,53.71,75896.63,20.8,-0.01824,1e-05,3.36565]
[1779818507476,53.71,75896.63,20.8,-0.01824,1e-05,3.36565]
[1779818509300,53.71,75899.79,20.8,-0.0182,1e-05,3.36071]
[1779818513086,53.71,75901.38,20.8,-0.0182,1e-05,3.35974]
[1779818513313,53.71,75901.38,20.8,-0.0182,1e-05,3.35974]
[1779818520763,53.73,75901.75,20.8,-0.01821,1e-05,3.36218]
[1779818524092,53.73,75871.32,20.8,-0.01857,1e-05,3.41623]
[1779818529131,53.74,75864.5,20.8,-0.01865,1e-05,3.42966]
[1779818534164,53.75,75853.68,20.8,-0.01879,1e-05,3.44983]
[1779818539199,53.75,75833.25,20.8,-0.01903,1e-05,3.48671]
[1779818544236,53.75,75826.89,20.8,-0.01911,1e-05,3.49907]
[1779818549272,53.76,75826.99,20.8,-0.01911,1e-05,3.49985]
[1779818554312,53.76,75828.86,20.8,-0.01909,1e-05,3.4959]
[1779818554960,53.76,75828.86,20.8,-0.01909,1e-05,3.4959]
[1779818555252,53.76,75828.86,20.8,-0.01909,1e-05,3.4959]
[1779818564383,53.77,75848.53,20.8,-0.01888,1e-05,3.46391]
[1779818569417,53.78,75848.75,20.8,-0.01889,1e-05,3.46481]
[1779818574453,53.78,75848.5,20.8,-0.0189,1e-05,3.46651]
[1779818579488,53.78,75848.23,20.8,-0.01891,1e-05,3.46824]
[1779818581506,53.79,75829.83,20.8,-0.01912,1e-05,3.50078]
[1779818586540,53.79,75824.1,20.8,-0.01919,1e-05,3.51173]
[1779818591575,53.79,75823.12,20.8,-0.01921,1e-05,3.51431]
[1779818596610,53.8,75807.81,20.8,-0.01939,1e-05,3.54195]
[1779818601645,53.8,75815.09,20.8,-0.01931,1e-05,3.52973]
[1779818606687,53.8,75822.65,20.8,-0.01923,1e-05,3.51722]
[1779818611722,53.8,75824.04,20.8,-0.01921,1e-05,3.51386]
[1779818614684,53.8,75824.35,20.8,-0.01921,1e-05,3.51348]
[1779818615752,53.81,75851.39,20.8,-0.0189,1e-05,3.46686]
[1779818617066,53.81,75851.39,20.8,-0.0189,1e-05,3.46686]
[1779818620920,53.81,75852.15,20.8,-0.0189,1e-05,3.46658]
[1779818621075,53.81,75852.15,20.8,-0.0189,1e-05,3.46658]
[1779818628843,53.82,75842.77,20.8,-0.01902,1e-05,3.48529]
[1779818633877,53.82,75843.93,20.8,-0.01902,1e-05,3.4844]
[1779818637118,53.82,75844.65,20.8,-0.01901,1e-05,3.48359]
[1779818643256,53.83,75844.55,20.8,-0.01902,1e-05,3.48507]
[1779818649032,53.84,75858.22,20.8,-0.01887,1e-05,3.46273]
[1779818653024,53.84,75881.88,20.8,-0.01861,1e-05,3.42321]
[1779818658064,53.85,75880.02,20.8,-0.01864,1e-05,3.428]
[1779818660366,53.85,75881.2,20.8,-0.01863,1e-05,3.42629]
[1779818666116,53.86,75882.84,20.8,-0.01863,1e-05,3.42565]
[1779818671152,53.86,75892.97,20.8,-0.01852,1e-05,3.4082]
[1779818673570,53.86,75891.98,20.8,-0.01853,1e-05,3.41023]
[1779818679208,53.87,75881.51,20.8,-0.01866,1e-05,3.43044]
[1779818684243,53.88,75879.16,20.8,-0.0187,1e-05,3.43597]
[1779818685993,53.88,75876.19,20.8,-0.01873,1e-05,3.44138]
[1779818691296,53.88,75869.67,20.8,-0.01882,1e-05,3.45429]
[1779818695326,53.89,75888.26,20.8,-0.01861,1e-05,3.4233]
[1779818700361,53.89,75888.82,20.8,-0.01862,1e-05,3.42382]
[1779818702129,53.89,75889.12,20.8,-0.01861,1e-05,3.42362]
[1779818702145,53.89,75889.12,20.8,-0.01861,1e-05,3.42362]
[1779818703475,53.9,75893.97,20.8,-0.01856,1e-05,3.41561]
[1779818704182,53.9,75895.36,20.8,-0.01855,1e-05,3.41387]
[1779818709456,53.9,75893.86,20.8,-0.01858,1e-05,3.41805]
[1779818715468,53.91,75882.3,20.8,-0.01872,1e-05,3.43992]
[1779818718534,53.91,75880.51,20.8,-0.01874,1e-05,3.44356]
[1779818718537,53.91,75880.51,20.8,-0.01874,1e-05,3.44356]
[1779818724533,53.92,75881.19,20.8,-0.01875,1e-05,3.44431]
[1779818728952,53.92,75880.26,20.8,-0.01877,1e-05,3.44699]
[1779818734613,53.93,75863.9,20.8,-0.01895,1e-05,3.47504]
[1779818739648,53.93,75862.15,20.8,-0.01898,1e-05,3.47914]
[1779818744683,53.94,75867.21,20.8,-0.01893,1e-05,3.47139]
[1779818745491,53.94,75867.21,20.8,-0.01893,1e-05,3.47139]
[1779818745493,53.94,75867.21,20.8,-0.01893,1e-05,3.47139]
[1779818746070,53.94,75868.99,20.8,-0.01891,1e-05,3.46853]
[1779818751732,53.94,75878.12,20.8,-0.01882,1e-05,3.45413]
[1779818755707,53.95,75868.28,20.8,-0.01893,1e-05,3.47191]
[1779818759282,53.95,75853.93,20.8,-0.0191,1e-05,3.49746]
[1779818764435,53.95,75849.66,20.8,-0.01915,1e-05,3.50576]
[1779818771541,53.96,75846.48,20.8,-0.0192,1e-05,3.5122]
[1779818776907,53.96,75843.71,20.8,-0.01924,1e-05,3.51821]
[1779818778348,53.96,75843.71,20.8,-0.01924,1e-05,3.51821]
[1779818779545,53.96,75845.39,20.8,-0.01922,1e-05,3.51541]
[1779818780595,53.96,75846.61,20.8,-0.01921,1e-05,3.51357]
[1779818782310,53.96,75859.74,20.8,-0.01906,1e-05,3.49084]
[1779818782388,53.96,75859.74,20.8,-0.01906,1e-05,3.49084]
[1779818785528,53.96,75861.67,20.8,-0.01904,1e-05,3.48808]
[1779818791006,53.97,75862.85,20.8,-0.01902,1e-05,3.48568]
[1779818795510,53.97,75864.65,20.8,-0.01901,1e-05,3.48316]
[1779818801077,53.98,75872.78,20.8,-0.01892,1e-05,3.47061]
[1779818806112,53.98,75872.76,20.8,-0.01893,1e-05,3.4718]
[1779818811704,53.98,75874.3,20.8,-0.01892,1e-05,3.46983]
[1779818817189,53.99,75872.23,20.8,-0.01895,1e-05,3.47525]
[1779818822224,53.99,75866.68,20.8,-0.01902,1e-05,3.48598]
[1779818827259,54.0,75865.08,20.8,-0.01905,1e-05,3.48976]
[1779818828776,54.0,75865.08,20.8,-0.01905,1e-05,3.48976]
[1779818838336,54.01,75881.16,20.8,-0.01888,1e-05,3.46447]
[1779818843398,54.01,75879.72,20.8,-0.01891,1e-05,3.46815]
[1779818845923,54.01,75879.72,20.8,-0.01891,1e-05,3.46862]
[1779818852460,54.02,75879.46,20.8,-0.01891,1e-05,3.46893]
[1779818857505,54.02,75873.82,20.8,-0.01899,1e-05,3.47984]
[1779818862535,54.03,75875.76,20.8,-0.01897,1e-05,3.47753]
[1779818862945,54.03,75875.76,20.8,-0.01897,1e-05,3.47753]
[1779818868577,54.03,75875.06,20.8,-0.01899,1e-05,3.48022]
[1779818873612,54.04,75874.58,20.8,-0.019,1e-05,3.48209]
[1779818878647,54.04,75869.15,20.8,-0.01907,1e-05,3.49247]
[1779818880008,54.04,75869.67,20.8,-0.01906,1e-05,3.49176]
[1779818885696,54.05,75873.63,20.8,-0.01903,1e-05,3.48605]
[1779818888717,54.05,75891.97,20.8,-0.01882,1e-05,3.45499]
[1779818893752,54.05,75889.91,20.8,-0.01885,1e-05,3.4598]
[1779818894465,54.05,75889.91,20.8,-0.01885,1e-05,3.4598]
[1779818899794,54.06,75886.91,20.8,-0.0189,1e-05,3.46644]
[1779818904828,54.06,75880.35,20.8,-0.01898,1e-05,3.47887]
[1779818905631,54.06,75880.35,20.8,-0.01898,1e-05,3.47887]
[1779818910873,54.07,75884.97,20.8,-0.01893,1e-05,3.47215]
[1779818915909,54.07,75882.41,20.8,-0.01896,1e-05,3.4759]
[1779818920944,54.08,75882.56,20.8,-0.01897,1e-05,3.4767]
[1779818922666,54.08,75882.38,20.8,-0.01897,1e-05,3.47722]
[1779818929000,54.08,75886.01,20.8,-0.01894,1e-05,3.47247]
[1779818934030,54.08,75883.91,20.8,-0.01897,1e-05,3.477]
[1779818939071,54.09,75883.71,20.8,-0.01898,1e-05,3.47866]
[1779818944106,54.09,75885.14,20.8,-0.01897,1e-05,3.47726]
[1779818948292,54.1,75889.94,20.8,-0.01892,1e-05,3.46963]
[1779818953724,54.1,75900.78,20.8,-0.0188,1e-05,3.45214]
[1779818954354,54.1,75903.62,20.8,-0.01877,1e-05,3.44779]
[1779818954357,54.1,75903.62,20.8,-0.01877,1e-05,3.44779]
[1779818955885,54.1,75918.67,20.8,-0.0186,1e-05,3.422]
[1779818956353,54.1,75914.93,20.8,-0.01865,1e-05,3.42902]
[1779818958411,54.11,75911.46,20.8,-0.01869,1e-05,3.43526]
[1779818960775,54.11,75912.67,20.8,-0.01868,1e-05,3.43377]
[1779818961542,54.11,75916.55,20.8,-0.01864,1e-05,3.42773]
[1779818961547,54.11,75898.98,20.8,-0.01884,1e-05,3.45788]
[1779818967268,54.12,75894.85,20.8,-0.0189,1e-05,3.46642]
[1779818972303,54.12,75898.96,20.8,-0.01885,1e-05,3.45875]
[1779818977337,54.12,75904.08,20.8,-0.0188,1e-05,3.4512]
[1779818982373,54.13,75912.05,20.8,-0.01872,1e-05,3.43889]
[1779818987410,54.13,75892.08,20.8,-0.01895,1e-05,3.47449]
[1779818992444,54.14,75892.53,20.8,-0.01895,1e-05,3.47478]
[1779818997480,54.14,75889.86,20.8,-0.01899,1e-05,3.48041]
[1779819002515,54.15,75896.73,20.8,-0.01892,1e-05,3.46958]
[1779819007550,54.15,75887.44,20.8,-0.01903,1e-05,3.48671]
[1779819012585,54.15,75884.83,20.8,-0.01907,1e-05,3.49215]
[1779819017620,54.16,75883.64,20.8,-0.01908,1e-05,3.49509]
[1779819021156,54.16,75883.43,20.8,-0.01909,1e-05,3.49598]
[1779819024772,54.16,75879.59,20.8,-0.01914,1e-05,3.50315]
[1779819024859,54.16,75849.04,20.8,-0.01949,1e-05,3.55672]
[1779819025410,54.16,75849.04,20.8,-0.01949,1e-05,3.55672]
[1779819025718,54.16,75849.04,20.8,-0.01949,1e-05,3.55672]
[1779819028294,54.16,75844.98,20.8,-0.01954,1e-05,3.56414]
[1779819028627,54.16,75844.98,20.8,-0.01954,1e-05,3.56414]
[1779819029192,54.16,75845.25,20.8,-0.01954,1e-05,3.56371]
[1779819031283,54.16,75843.6,20.8,-0.01956,1e-05,3.56673]
[1779819031318,54.16,75843.6,20.8,-0.01956,1e-05,3.56673]
[1779819036760,54.16,75844.25,20.8,-0.01954,1e-05,3.56414]
[1779819037362,54.16,75844.25,20.8,-0.01954,1e-05,3.56414]
[1779819038752,54.16,75844.12,20.8,-0.01955,1e-05,3.56443]
[1779819039145,54.16,75844.19,20.8,-0.01954,1e-05,3.56435]
[1779819039464,54.16,75844.19,20.8,-0.01954,1e-05,3.56435]
[1779819041167,54.16,75844.05,20.8,-0.01955,1e-05,3.5647]
[1779819044223,54.16,75843.95,20.8,-0.01955,1e-05,3.56493]
[1779819049851,54.17,75849.67,20.8,-0.01949,1e-05,3.55533]
[1779819054885,54.17,75850.04,20.8,-0.01948,1e-05,3.55502]
[1779819059921,54.17,75853.49,20.8,-0.01945,1e-05,3.54933]
[1779819064956,54.17,75852.69,20.8,-0.01946,1e-05,3.55112]
[1779819069991,54.17,75852.59,20.8,-0.01946,1e-05,3.55166]
[1779819075028,54.17,75855.77,20.8,-0.01943,1e-05,3.54644]
[1779819080067,54.17,75853.05,20.8,-0.01946,1e-05,3.5516]
[1779819085099,54.18,75848.46,20.8,-0.01952,1e-05,3.55998]
[1779819090134,54.18,75848.25,20.8,-0.01952,1e-05,3.56064]
[1779819091584,54.18,75836.24,20.8,-0.01965,1e-05,3.58009]
[1779819097184,54.18,75823.69,20.8,-0.0198,1e-05,3.60226]
[1779819102248,54.18,75826.37,20.8,-0.01977,1e-05,3.59732]
[1779819106344,54.18,75829.75,20.8,-0.01973,1e-05,3.59134]
[1779819112318,54.18,75843.7,20.8,-0.01956,1e-05,3.5669]
[1779819117353,54.18,75858.84,20.8,-0.01939,1e-05,3.54066]
[1779819123379,54.18,75861.33,20.8,-0.01936,1e-05,3.53672]
[1779819128481,54.18,75861.82,20.8,-0.01936,1e-05,3.53652]
[1779819134472,54.19,75866.25,20.8,-0.01932,1e-05,3.52961]
[1779819136044,54.19,75866.25,20.8,-0.01932,1e-05,3.52961]
[1779819141521,54.19,75865.14,20.8,-0.01933,1e-05,3.53235]
[1779819146535,54.19,75864.58,20.8,-0.01934,1e-05,3.53381]
[1779819149166,54.19,75881.84,20.8,-0.01915,1e-05,3.50397]
[1779819149489,54.19,75879.28,20.8,-0.01918,1e-05,3.50859]
[1779819153571,54.19,75879.87,20.8,-0.01917,1e-05,3.50661]
[1779819154297,54.19,75880.72,20.8,-0.01916,1e-05,3.50514]
[1779819157598,54.2,75879.63,20.8,-0.01917,1e-05,3.50752]
[1779819163249,54.2,75878.83,20.8,-0.01919,1e-05,3.50972]
[1779819165961,54.2,75875.37,20.8,-0.01923,1e-05,3.5162]
[1779819166444,54.2,75878.76,20.8,-0.01919,1e-05,3.5106]
[1779819169493,54.2,75878.67,20.8,-0.0192,1e-05,3.51106]
[1779819174768,54.21,75882.17,20.8,-0.01916,1e-05,3.50593]
[1779819179804,54.21,75885.65,20.8,-0.01913,1e-05,3.5007]
[1779819183151,54.21,75877.57,20.8,-0.01922,1e-05,3.51508]
[1779819184699,54.21,75874.22,20.8,-0.01926,1e-05,3.52123]
[1779819189874,54.22,75876.5,20.8,-0.01924,1e-05,3.51806]
[1779819193495,54.22,75875.84,20.8,-0.01925,1e-05,3.51962]
[1779819193579,54.22,75875.84,20.8,-0.01925,1e-05,3.51962]
[1779819195425,54.22,75876.39,20.8,-0.01925,1e-05,3.51906]
[1779819195549,54.22,75876.39,20.8,-0.01925,1e-05,3.51906]
[1779819196592,54.22,75886.23,20.8,-0.01913,1e-05,3.50195]
[1779819196749,54.22,75886.23,20.8,-0.01913,1e-05,3.50195]
[1779819202966,54.22,75895.35,20.8,-0.01904,1e-05,3.48756]
[1779819208019,54.23,75890.59,20.8,-0.0191,1e-05,3.49676]
[1779819208704,54.23,75890.59,20.8,-0.0191,1e-05,3.49676]
[1779819214047,54.23,75885.17,20.8,-0.01916,1e-05,3.50535]
[1779819219082,54.23,75889.83,20.8,-0.01911,1e-05,3.49806]
[1779819224128,54.24,75889.94,20.8,-0.01912,1e-05,3.49871]
[1779819225740,54.24,75890.0,20.8,-0.01912,1e-05,3.49877]
[1779819231177,54.24,75888.54,20.8,-0.01914,1e-05,3.50225]
[1779819236215,54.24,75898.18,20.8,-0.01903,1e-05,3.48641]
[1779819241250,54.25,75897.09,20.8,-0.01905,1e-05,3.48921]
[1779819242814,54.25,75896.93,20.8,-0.01905,1e-05,3.48966]
[1779819248299,54.25,75889.76,20.8,-0.01914,1e-05,3.50314]
[1779819253334,54.25,75890.79,20.8,-0.01914,1e-05,3.50208]
[1779819258369,54.26,75891.53,20.8,-0.01913,1e-05,3.50155]
[1779819259848,54.26,75891.53,20.8,-0.01913,1e-05,3.50155]
[1779819263404,54.26,75912.36,20.8,-0.0189,1e-05,3.46636]
[1779819268825,54.26,75899.71,20.8,-0.01905,1e-05,3.48898]
[1779819273630,54.27,75900.95,20.8,-0.01903,1e-05,3.48598]
[1779819279518,54.27,75915.43,20.8,-0.01888,1e-05,3.4625]
[1779819283973,54.27,75914.97,20.8,-0.01889,1e-05,3.46373]
[1779819289596,54.28,75905.43,20.8,-0.019,1e-05,3.48179]
[1779819294631,54.28,75905.85,20.8,-0.01901,1e-05,3.48201]
[1779819299666,54.29,75909.85,20.8,-0.01897,1e-05,3.47609]
[1779819302222,54.29,75909.85,20.8,-0.01897,1e-05,3.47609]
[1779819307722,54.29,75914.34,20.8,-0.01893,1e-05,3.46999]
[1779819312756,54.3,75902.41,20.8,-0.01907,1e-05,3.49161]
[1779819317793,54.3,75902.94,20.8,-0.01907,1e-05,3.49156]
[1779819319472,54.3,75907.52,20.8,-0.01902,1e-05,3.48383]
[1779819324841,54.31,75915.49,20.8,-0.01893,1e-05,3.47127]
[1779819329909,54.31,75908.69,20.8,-0.01902,1e-05,3.48376]
[1779819335919,54.31,75918.67,20.8,-0.0189,1e-05,3.46619]
[1779819340954,54.32,75917.59,20.8,-0.01892,1e-05,3.46912]
[1779819346998,54.32,75912.24,20.8,-0.01899,1e-05,3.4796]
[1779819352044,54.33,75900.73,20.8,-0.01913,1e-05,3.50036]
[1779819357079,54.33,75904.4,20.8,-0.01909,1e-05,3.49478]
[1779819362061,54.33,75903.53,20.8,-0.01911,1e-05,3.4971]
[1779819367150,54.33,75903.3,20.8,-0.01911,1e-05,3.49845]
[1779819372185,54.34,75899.96,20.8,-0.01916,1e-05,3.50501]
[1779819377220,54.34,75902.11,20.8,-0.01914,1e-05,3.50204]
[1779819378289,54.34,75902.11,20.8,-0.01914,1e-05,3.50204]
[1779819384269,54.34,75912.04,20.8,-0.01903,1e-05,3.48608]
[1779819389304,54.35,75913.64,20.8,-0.01902,1e-05,3.48424]
[1779819394339,54.35,75919.98,20.8,-0.01894,1e-05,3.4725]
[1779819399374,54.36,75927.25,20.8,-0.01887,1e-05,3.46114]
[1779819404410,54.36,75918.76,20.8,-0.01897,1e-05,3.47677]
[1779819404762,54.36,75918.76,20.8,-0.01897,1e-05,3.47677]
[1779819410453,54.36,75932.89,20.8,-0.01882,1e-05,3.45379]
[1779819410616,54.36,75932.89,20.8,-0.01882,1e-05,3.45379]
[1779819413529,54.37,75932.67,20.8,-0.01883,1e-05,3.45463]
[1779819414480,54.37,75938.57,20.8,-0.01876,1e-05,3.44449]
[1779819419516,54.36,75940.61,20.8,-0.01873,1e-05,3.43964]
[1779819423570,54.36,75930.01,20.8,-0.01884,1e-05,3.45698]
[1779819423631,54.36,75931.37,20.8,-0.01882,1e-05,3.45435]
[1779819425166,54.36,75931.37,20.8,-0.01882,1e-05,3.45435]
[1779819425267,54.36,75929.91,20.8,-0.01884,1e-05,3.45732]
[1779819425844,54.36,75929.91,20.8,-0.01884,1e-05,3.45732]
[1779819425885,54.36,75928.17,20.8,-0.01886,1e-05,3.4603]
[1779819431603,54.36,75929.11,20.8,-0.01886,1e-05,3.46003]
[1779819435410,54.37,75939.41,20.8,-0.01875,1e-05,3.44285]
[1779819435511,54.37,75941.72,20.8,-0.01873,1e-05,3.43942]
[1779819440667,54.36,75960.76,20.8,-0.01851,1e-05,3.40588]
[1779819445702,54.36,75963.79,20.8,-0.01847,1e-05,3.39975]
[1779819450736,54.36,75960.51,20.8,-0.0185,1e-05,3.40434]
[1779819455772,54.35,75959.76,20.8,-0.01849,1e-05,3.40284]
[1779819460807,54.35,75963.51,20.8,-0.01844,1e-05,3.39549]
[1779819465842,54.34,75973.25,20.8,-0.01833,1e-05,3.37813]
[1779819470879,54.34,75973.59,20.8,-0.01832,1e-05,3.37677]
[1779819475914,54.34,75974.85,20.8,-0.0183,1e-05,3.37387]
[1779819480949,54.34,75977.14,20.8,-0.01827,1e-05,3.36928]
[1779819485984,54.33,75989.04,20.8,-0.01814,1e-05,3.34869]
[1779819491171,54.33,75996.97,20.8,-0.01805,1e-05,3.33504]
[1779819496614,54.33,75997.47,20.8,-0.01804,1e-05,3.33385]
[1779819502101,54.33,75995.57,20.8,-0.01806,1e-05,3.33643]
[1779819507136,54.33,76006.9,20.8,-0.01793,1e-05,3.31715]
[1779819512171,54.33,76004.37,20.8,-0.01795,1e-05,3.31934]
[1779819517205,54.32,76004.91,20.8,-0.01794,1e-05,3.31816]
[1779819522241,54.32,75991.38,20.8,-0.01808,1e-05,3.34038]
[1779819527277,54.32,75995.75,20.8,-0.01803,1e-05,3.33262]
[1779819532320,54.32,76005.27,20.8,-0.01793,1e-05,3.31634]
[1779819537352,54.32,76001.16,20.8,-0.01797,1e-05,3.32283]
[1779819542364,54.32,76000.18,20.8,-0.01798,1e-05,3.32416]
[1779819547422,54.32,76001.91,20.8,-0.01796,1e-05,3.32084]
[1779819552457,54.31,76002.74,20.8,-0.01795,1e-05,3.31916]
[1779819557492,54.31,76009.33,20.8,-0.01787,1e-05,3.30799]
[1779819562531,54.31,76031.97,20.8,-0.01763,1e-05,3.27044]
[1779819568573,54.31,76031.99,20.8,-0.01763,1e-05,3.27054]
[1779819573609,54.31,76011.98,20.8,-0.01784,1e-05,3.30181]
[1779819578649,54.31,76006.11,20.8,-0.0179,1e-05,3.31134]
[1779819583684,54.31,76002.18,20.8,-0.01794,1e-05,3.31757]
[1779819588721,54.31,76002.35,20.8,-0.01794,1e-05,3.31698]
[1779819593755,54.31,76002.27,20.8,-0.01793,1e-05,3.3168]
[1779819598790,54.31,76002.01,20.8,-0.01794,1e-05,3.31691]
[1779819603825,54.31,76002.57,20.8,-0.01793,1e-05,3.31567]
[1779819608860,54.31,76000.34,20.8,-0.01795,1e-05,3.31908]
[1779819613895,54.3,76003.58,20.8,-0.01791,1e-05,3.31339]
[1779819618931,54.3,76006.43,20.8,-0.01788,1e-05,3.30839]
[1779819623966,54.3,76018.7,20.8,-0.01775,1e-05,3.28791]
[1779819629001,54.3,76017.66,20.8,-0.01776,1e-05,3.28957]
[1779819634036,54.3,76018.25,20.8,-0.01774,1e-05,3.28685]
[1779819639071,54.3,76023.31,20.8,-0.01769,1e-05,3.27849]
[1779819644106,54.3,76017.55,20.8,-0.01775,1e-05,3.28802]
[1779819649141,54.3,76016.4,20.8,-0.01776,1e-05,3.28986]
[1779819654176,54.3,76018.54,20.8,-0.01774,1e-05,3.28628]
[1779819659213,54.3,76017.68,20.8,-0.01775,1e-05,3.28766]
[1779819664252,54.3,75997.38,20.8,-0.01797,1e-05,3.32128]
[1779819669287,54.3,76009.69,20.8,-0.01783,1e-05,3.30062]
[1779819674327,54.3,76002.02,20.8,-0.01791,1e-05,3.3131]
[1779819679363,54.3,76006.79,20.8,-0.01786,1e-05,3.30491]
[1779819684398,54.3,76006.43,20.8,-0.01786,1e-05,3.30532]
[1779819689433,54.3,76018.44,20.8,-0.01773,1e-05,3.28535]
[1779819694469,54.3,76026.04,20.8,-0.01764,1e-05,3.27117]
[1779819699504,54.3,76039.87,20.8,-0.0175,1e-05,3.24875]
[1779819703734,54.3,76068.9,20.8,-0.01719,1e-05,3.2018]
[1779819708936,54.3,76075.53,20.8,-0.01713,1e-05,3.19189]
[1779819713959,54.32,76097.8,20.8,-0.01693,1e-05,3.16084]
[1779819719653,54.37,76095.39,20.8,-0.01704,1e-05,3.17765]
[1779819724692,54.39,76080.28,20.8,-0.01722,1e-05,3.20609]
[1779819729727,54.39,76082.08,20.8,-0.0172,1e-05,3.2039]
[1779819732817,54.39,76100.04,20.8,-0.01702,1e-05,3.17551]
[1779819733191,54.39,76100.04,20.8,-0.01702,1e-05,3.17551]
[1779819733766,54.39,76140.68,20.8,-0.0166,1e-05,3.11035]
[1779819734152,54.39,76140.68,20.8,-0.0166,1e-05,3.11035]
[1779819734533,54.39,76140.68,20.8,-0.0166,1e-05,3.11035]
[1779819734773,54.39,76119.06,20.8,-0.01682,1e-05,3.14416]
[1779819734938,54.39,76119.06,20.8,-0.01682,1e-05,3.14416]
[1779819734976,54.39,76119.06,20.8,-0.01682,1e-05,3.14416]
[1779819735377,54.39,76119.06,20.8,-0.01682,1e-05,3.14416]
[1779819735886,54.39,76115.79,20.8,-0.01685,1e-05,3.14887]
[1779819741822,54.37,76117.43,20.8,-0.01681,1e-05,3.14328]
[1779819746262,54.37,76118.16,20.8,-0.0168,1e-05,3.14017]
[1779819748871,54.33,76138.61,20.8,-0.01653,1e-05,3.09809]
[1779819753913,54.25,76136.3,20.8,-0.01642,1e-05,3.08082]
[1779819758942,54.19,76128.35,20.8,-0.01641,1e-05,3.07836]
[1779819761963,54.19,76108.56,20.8,-0.0166,1e-05,3.10846]
[1779819762912,54.19,76108.56,20.8,-0.0166,1e-05,3.10846]
[1779819769012,54.18,76100.73,20.8,-0.01666,1e-05,3.11777]
[1779819774048,54.17,76102.98,20.8,-0.01663,1e-05,3.11206]
[1779819776965,54.16,76106.58,20.8,-0.01658,1e-05,3.10551]
[1779819777622,54.16,76106.58,20.8,-0.01658,1e-05,3.10551]
[1779819784118,54.15,76096.8,20.8,-0.01666,1e-05,3.1181]
[1779819789152,54.14,76091.43,20.8,-0.01671,1e-05,3.1244]
[1779819792185,54.14,76114.23,20.8,-0.01647,1e-05,3.08697]
[1779819797218,54.13,76123.8,20.8,-0.01636,1e-05,3.07009]
[1779819802253,54.13,76139.67,20.8,-0.01619,1e-05,3.04357]
[1779819807288,54.12,76126.96,20.8,-0.01631,1e-05,3.06181]
[1779819812323,54.11,76125.33,20.8,-0.0163,1e-05,3.06101]
[1779819817358,54.11,76125.62,20.8,-0.01629,1e-05,3.05887]
[1779819822393,54.1,76130.87,20.8,-0.01623,1e-05,3.04901]
[1779819827428,54.09,76131.83,20.8,-0.01621,1e-05,3.04594]
[1779819832463,54.09,76133.12,20.8,-0.01619,1e-05,3.04239]
[1779819837498,54.08,76135.48,20.8,-0.01615,1e-05,3.0372]
[1779819842534,54.07,76134.55,20.8,-0.01615,1e-05,3.03718]
[1779819847571,54.07,76129.66,20.8,-0.01619,1e-05,3.04333]
[1779819852606,54.06,76131.36,20.8,-0.01617,1e-05,3.03917]
[1779819857641,54.06,76123.11,20.8,-0.01624,1e-05,3.0505]
[1779819862688,54.05,76138.99,20.8,-0.01607,1e-05,3.02385]
[1779819867723,54.04,76135.38,20.8,-0.0161,1e-05,3.02809]
[1779819872758,54.04,76137.64,20.8,-0.01606,1e-05,3.02162]
[1779819877793,54.03,76137.49,20.8,-0.01605,1e-05,3.02052]
[1779819882828,54.03,76138.1,20.8,-0.01604,1e-05,3.01827]
[1779819887866,54.02,76133.9,20.8,-0.01607,1e-05,3.02349]
[1779819892901,54.02,76131.51,20.8,-0.01609,1e-05,3.02584]
[1779819897936,54.01,76130.63,20.8,-0.01609,1e-05,3.02584]
[1779819902972,54.01,76130.8,20.8,-0.01608,1e-05,3.0242]
[1779819903670,54.01,76130.8,20.8,-0.01608,1e-05,3.0242]
[1779819909016,54.0,76139.61,20.8,-0.01598,1e-05,3.00894]
[1779819914051,53.99,76141.06,20.8,-0.01596,1e-05,3.00548]
[1779819919086,53.99,76142.31,20.8,-0.01594,1e-05,3.00235]
[1779819924121,53.99,76142.21,20.8,-0.01593,1e-05,3.00134]
[1779819929156,53.98,76147.14,20.8,-0.01588,1e-05,2.99259]
[1779819932022,53.98,76147.3,20.8,-0.01587,1e-05,2.99213]
[1779819937212,53.97,76147.16,20.8,-0.01586,1e-05,2.98927]
[1779819942752,53.97,76147.56,20.8,-0.01585,1e-05,2.98782]
[1779819948293,53.96,76160.57,20.8,-0.01571,1e-05,2.96641]
[1779819953328,53.96,76161.22,20.8,-0.0157,1e-05,2.9646]
[1779819958364,53.96,76150.32,20.8,-0.0158,1e-05,2.98052]
[1779819963399,53.95,76148.42,20.8,-0.01581,1e-05,2.98248]
[1779819968434,53.95,76147.63,20.8,-0.01582,1e-05,2.98272]
[1779819970994,53.95,76147.21,20.8,-0.01582,1e-05,2.98317]
[1779819971461,53.95,76114.33,20.8,-0.01614,1e-05,3.03394]
[1779819976497,53.94,76113.58,20.8,-0.01614,1e-05,3.03347]
[1779819981532,53.94,76109.99,20.8,-0.01617,1e-05,3.03764]
[1779819986567,53.93,76104.57,20.8,-0.01621,1e-05,3.04463]
[1779819991601,53.92,76105.1,20.8,-0.01619,1e-05,3.04069]
[1779819995636,53.92,76085.78,20.8,-0.01637,1e-05,3.06983]
[1779819996407,53.92,76085.78,20.8,-0.01637,1e-05,3.06983]
[1779819996816,53.92,76085.78,20.8,-0.01637,1e-05,3.06983]
[1779819996840,53.92,76086.85,20.8,-0.01636,1e-05,3.06779]
[1779819997812,53.92,76086.85,20.8,-0.01636,1e-05,3.06779]
[1779819999846,53.92,76081.83,20.8,-0.01641,1e-05,3.076]
[1779820000795,53.92,76082.73,20.8,-0.01641,1e-05,3.07486]
[1779820001398,53.92,76089.88,20.8,-0.01633,1e-05,3.06359]
[1779820002443,53.92,76089.94,20.8,-0.01633,1e-05,3.06364]
[1779820006353,53.92,76088.92,20.8,-0.01635,1e-05,3.06589]
[1779820006714,53.92,76088.85,20.8,-0.01635,1e-05,3.06615]
[1779820011748,53.92,76088.05,20.8,-0.01635,1e-05,3.06569]
[1779820016784,53.91,76087.49,20.8,-0.01634,1e-05,3.06486]
[1779820021819,53.9,76083.05,20.8,-0.01638,1e-05,3.07015]
[1779820026854,53.9,76085.79,20.8,-0.01634,1e-05,3.06376]
[1779820031889,53.89,76078.41,20.8,-0.0164,1e-05,3.07369]
[1779820036924,53.88,76078.99,20.8,-0.01638,1e-05,3.07101]
[1779820041959,53.88,76078.11,20.8,-0.01638,1e-05,3.07066]
[1779820046994,53.87,76071.93,20.8,-0.01643,1e-05,3.07865]
[1779820051609,53.86,76064.83,20.8,-0.01649,1e-05,3.08681]
[1779820052579,53.86,76056.56,20.8,-0.01657,1e-05,3.09956]
[1779820058072,53.85,76049.41,20.8,-0.01663,1e-05,3.10847]
[1779820060484,53.85,76048.74,20.8,-0.01663,1e-05,3.1087]
[1779820066128,53.84,76041.03,20.8,-0.01669,1e-05,3.11841]
[1779820071163,53.83,76038.04,20.8,-0.01671,1e-05,3.12101]
[1779820076198,53.82,76030.22,20.8,-0.01677,1e-05,3.13128]
[1779820080990,53.81,76016.71,20.8,-0.0169,1e-05,3.15109]
[1779820081938,53.81,76020.23,20.8,-0.01686,1e-05,3.14492]
[1779820088127,53.8,76014.69,20.8,-0.0169,1e-05,3.1514]
[1779820088228,53.8,76014.99,20.8,-0.01689,1e-05,3.14994]
[1779820093319,53.8,76007.82,20.8,-0.01698,1e-05,3.16274]
[1779820098354,53.81,75999.98,20.8,-0.01707,1e-05,3.17661]
[1779820103390,53.81,76002.83,20.8,-0.01704,1e-05,3.17307]
[1779820108425,53.82,76002.54,20.8,-0.01705,1e-05,3.17462]
[1779820113460,53.82,76001.8,20.8,-0.01706,1e-05,3.17523]
[1779820118494,53.82,76000.94,20.8,-0.01707,1e-05,3.17769]
[1779820123530,53.83,76002.05,20.8,-0.01707,1e-05,3.17694]
[1779820128565,53.83,75988.42,20.8,-0.01722,1e-05,3.20018]
[1779820133600,53.84,75988.77,20.8,-0.01722,1e-05,3.20046]
[1779820137282,53.84,75963.84,20.8,-0.01749,1e-05,3.24197]
[1779820142666,53.84,75958.47,20.8,-0.01755,1e-05,3.25131]
[1779820147701,53.84,75959.82,20.8,-0.01754,1e-05,3.24947]
[1779820152736,53.84,75957.36,20.8,-0.01757,1e-05,3.25392]
[1779820157771,53.84,75963.64,20.8,-0.0175,1e-05,3.24394]
[1779820162806,53.85,75968.91,20.8,-0.01745,1e-05,3.23576]
[1779820167842,53.85,75979.72,20.8,-0.01734,1e-05,3.21862]
[1779820172877,53.85,75986.32,20.8,-0.01726,1e-05,3.20682]
[1779820177912,53.85,75990.96,20.8,-0.01722,1e-05,3.20009]
[1779820182947,53.86,75992.54,20.8,-0.01721,1e-05,3.19838]
[1779820187982,53.86,75988.53,20.8,-0.01726,1e-05,3.20579]
[1779820193017,53.86,75985.43,20.8,-0.0173,1e-05,3.2118]
[1779820198052,53.87,75986.07,20.8,-0.01729,1e-05,3.21151]
[1779820203087,53.87,75985.36,20.8,-0.01731,1e-05,3.21344]
[1779820204094,53.87,75966.76,20.8,-0.0175,1e-05,3.24414]
[1779820209129,53.87,75957.02,20.8,-0.01761,1e-05,3.26065]
[1779820214164,53.87,75954.59,20.8,-0.01764,1e-05,3.26504]
[1779820219199,53.87,75945.17,20.8,-0.01774,1e-05,3.28092]
[1779820219980,53.87,75945.17,20.8,-0.01774,1e-05,3.28092]
[1779820220205,53.88,75944.15,20.8,-0.01775,1e-05,3.28265]
[1779820221018,53.88,75944.15,20.8,-0.01775,1e-05,3.28265]
[1779820221342,53.85,75945.84,20.8,-0.01769,1e-05,3.27259]
[1779820227257,53.86,75944.96,20.8,-0.01771,1e-05,3.27627]
[1779820231263,53.86,75945.29,20.8,-0.01771,1e-05,3.27586]
[1779820231289,53.86,75945.29,20.8,-0.01771,1e-05,3.27586]
[1779820231372,53.86,75944.98,20.8,-0.01771,1e-05,3.27472]
[1779820236700,53.87,75946.76,20.8,-0.0177,1e-05,3.27458]
[1779820242362,53.99,75946.54,20.8,-0.01791,1e-05,3.30758]
[1779820245449,54.01,75938.79,20.8,-0.01804,1e-05,3.32647]
[1779820251427,54.12,75949.76,20.8,-0.0181,1e-05,3.33638]
[1779820256461,54.2,75951.27,20.8,-0.01822,1e-05,3.35532]
[1779820261497,54.24,75950.59,20.8,-0.01828,1e-05,3.36563]
[1779820264070,54.24,75950.22,20.8,-0.01829,1e-05,3.36665]
[1779820265131,54.26,75950.42,20.8,-0.01831,1e-05,3.37058]
[1779820269557,54.26,75987.68,20.8,-0.01792,1e-05,3.31037]
[1779820274598,54.27,75997.61,20.8,-0.01783,1e-05,3.29636]
[1779820277969,54.28,76000.74,20.8,-0.0178,1e-05,3.29222]
[1779820278066,54.28,75999.95,20.8,-0.01781,1e-05,3.29405]
[1779820283657,54.28,76000.55,20.8,-0.01781,1e-05,3.29357]
[1779820288692,54.28,76001.74,20.8,-0.0178,1e-05,3.29158]
[1779820293727,54.28,75995.89,20.8,-0.01785,1e-05,3.29952]
[1779820298763,54.28,75995.77,20.8,-0.01785,1e-05,3.29965]
[1779820303799,54.28,75992.36,20.8,-0.01788,1e-05,3.30468]
[1779820308834,54.28,75993.68,20.8,-0.01787,1e-05,3.30235]
[1779820314002,54.28,76006.39,20.8,-0.01773,1e-05,3.28088]
[1779820319911,54.28,76003.02,20.8,-0.01777,1e-05,3.28649]
[1779820324948,54.28,76003.2,20.8,-0.01776,1e-05,3.28623]
[1779820330008,54.28,76003.2,20.8,-0.01776,1e-05,3.28621]
[1779820335043,54.28,76002.92,20.8,-0.01777,1e-05,3.28673]
[1779820340054,54.28,76001.27,20.8,-0.01779,1e-05,3.2895]
[1779820345114,54.28,76000.56,20.8,-0.01779,1e-05,3.29068]
[1779820350149,54.28,76000.13,20.8,-0.0178,1e-05,3.29139]
[1779820355184,54.28,75998.12,20.8,-0.01781,1e-05,3.29299]
[1779820360219,54.28,75984.79,20.8,-0.01795,1e-05,3.31498]
[1779820365254,54.27,75981.34,20.8,-0.01799,1e-05,3.32047]
[1779820370289,54.27,75983.88,20.8,-0.01796,1e-05,3.31597]
[1779820375324,54.27,75981.35,20.8,-0.01799,1e-05,3.31995]
[1779820380360,54.27,75974.79,20.8,-0.01806,1e-05,3.33057]
[1779820385396,54.27,75972.95,20.8,-0.01807,1e-05,3.33199]
[1779820387959,54.26,75973.47,20.8,-0.01806,1e-05,3.33097]
[1779820388416,54.27,75975.03,20.8,-0.01804,1e-05,3.32882]
[1779820389089,54.27,75975.03,20.8,-0.01804,1e-05,3.32882]
[1779820389423,54.27,75974.92,20.8,-0.01805,1e-05,3.32946]
[1779820394458,54.27,75981.54,20.8,-0.01798,1e-05,3.31813]
[1779820399494,54.27,75985.36,20.8,-0.01793,1e-05,3.31159]
[1779820404529,54.27,75997.14,20.8,-0.01781,1e-05,3.29202]
[1779820409564,54.27,75997.6,20.8,-0.0178,1e-05,3.29128]
[1779820412585,54.27,76015.98,20.8,-0.0176,1e-05,3.25935]
[1779820417619,54.27,76015.81,20.8,-0.0176,1e-05,3.25996]
[1779820422655,54.27,76014.83,20.8,-0.01761,1e-05,3.26189]
[1779820427690,54.27,76016.26,20.8,-0.0176,1e-05,3.25985]
[1779820432727,54.27,76021.01,20.8,-0.01755,1e-05,3.25242]
[1779820437761,54.27,76019.54,20.8,-0.01757,1e-05,3.2552]
[1779820442796,54.27,76012.38,20.8,-0.01765,1e-05,3.2673]
[1779820447831,54.28,76009.17,20.8,-0.01768,1e-05,3.27281]
[1779820452867,54.28,76007.73,20.8,-0.0177,1e-05,3.27535]
[1779820457902,54.28,76009.91,20.8,-0.01768,1e-05,3.27195]
[1779820463005,54.28,76008.44,20.8,-0.01769,1e-05,3.27453]
[1779820469063,54.28,76009.02,20.8,-0.01769,1e-05,3.2738]
[1779820475021,54.28,76009.58,20.8,-0.01768,1e-05,3.27147]
[1779820480056,54.28,76010.0,20.8,-0.01767,1e-05,3.271]
[1779820487105,54.28,76009.75,20.8,-0.01768,1e-05,3.27172]
[1779820492142,54.28,76010.62,20.8,-0.01767,1e-05,3.27051]
[1779820497177,54.28,76010.01,20.8,-0.01768,1e-05,3.27174]
[1779820502212,54.28,76010.2,20.8,-0.01768,1e-05,3.27173]
[1779820507247,54.28,76004.03,20.8,-0.01774,1e-05,3.28209]
[1779820512284,54.29,76000.95,20.8,-0.01778,1e-05,3.2873]
[1779820517320,54.29,75997.3,20.8,-0.01782,1e-05,3.29347]
[1779820522356,54.29,76004.64,20.8,-0.01774,1e-05,3.28139]
[1779820527391,54.29,76006.49,20.8,-0.01772,1e-05,3.27854]
[1779820532426,54.29,76005.22,20.8,-0.01773,1e-05,3.27912]
[1779820537462,54.29,76006.27,20.8,-0.01772,1e-05,3.27758]
[1779820542500,54.29,76003.1,20.8,-0.01775,1e-05,3.28298]
[1779820547535,54.29,76003.43,20.8,-0.01775,1e-05,3.28258]
[1779820552570,54.29,76001.66,20.8,-0.01777,1e-05,3.28565]
[1779820557605,54.29,75999.75,20.8,-0.01779,1e-05,3.28889]
[1779820562640,54.29,76008.47,20.8,-0.0177,1e-05,3.27461]
[1779820567675,54.29,76020.67,20.8,-0.01757,1e-05,3.25491]
[1779820572710,54.29,76016.57,20.8,-0.01762,1e-05,3.26199]
[1779820577745,54.29,76017.09,20.8,-0.01761,1e-05,3.26146]
[1779820582780,54.3,76011.37,20.8,-0.01768,1e-05,3.27124]
[1779820587815,54.3,76003.57,20.8,-0.01776,1e-05,3.28424]
[1779820592850,54.3,76004.11,20.8,-0.01775,1e-05,3.28177]
[1779820597885,54.3,76004.52,20.8,-0.01774,1e-05,3.28122]
[1779820602920,54.3,76004.13,20.8,-0.01775,1e-05,3.28198]
[1779820607956,54.3,75999.68,20.8,-0.0178,1e-05,3.28939]
[1779820612991,54.3,75997.93,20.8,-0.01782,1e-05,3.29231]
[1779820615045,54.3,75972.98,20.8,-0.01809,1e-05,3.33378]
[1779820621050,54.3,75968.66,20.8,-0.01813,1e-05,3.34052]
[1779820626085,54.29,75954.33,20.8,-0.01828,1e-05,3.36401]
[1779820631120,54.29,75953.41,20.8,-0.01829,1e-05,3.3649]
[1779820636155,54.29,75955.51,20.8,-0.01826,1e-05,3.36074]
[1779820641190,54.29,75959.3,20.8,-0.01822,1e-05,3.35377]
[1779820646225,54.29,75960.41,20.8,-0.0182,1e-05,3.35137]
[1779820651260,54.28,75965.47,20.8,-0.01813,1e-05,3.3407]
[1779820656295,54.28,75964.08,20.8,-0.01815,1e-05,3.3426]
[1779820661331,54.28,75964.12,20.8,-0.01814,1e-05,3.34209]
[1779820666366,54.28,75964.05,20.8,-0.01814,1e-05,3.34177]
[1779820671401,54.28,75959.78,20.8,-0.01818,1e-05,3.34849]
[1779820676437,54.27,75955.86,20.8,-0.01822,1e-05,3.35457]
[1779820681472,54.27,75961.59,20.8,-0.01816,1e-05,3.34446]
[1779820686506,54.27,75963.33,20.8,-0.01814,1e-05,3.34112]
[1779820691542,54.27,75962.42,20.8,-0.01814,1e-05,3.34224]
[1779820699598,54.27,75960.57,20.8,-0.01816,1e-05,3.34463]
[1779820702631,54.26,75939.14,20.8,-0.01839,1e-05,3.37919]
[1779820707665,54.24,75941.37,20.8,-0.01833,1e-05,3.37089]
[1779820712700,54.24,75941.71,20.8,-0.01832,1e-05,3.36795]
[1779820717736,54.24,75939.29,20.8,-0.01834,1e-05,3.37139]
[1779820722775,54.23,75941.58,20.8,-0.0183,1e-05,3.36571]
[1779820725798,54.23,75961.07,20.8,-0.01809,1e-05,3.33273]
[1779820730833,54.23,75964.1,20.8,-0.01805,1e-05,3.32726]
[1779820735868,54.23,75973.79,20.8,-0.01794,1e-05,3.31087]
[1779820740903,54.23,75966.13,20.8,-0.01803,1e-05,3.32355]
[1779820745938,54.23,75967.65,20.8,-0.01801,1e-05,3.3208]
[1779820750974,54.23,75970.35,20.8,-0.01798,1e-05,3.31611]
[1779820756012,54.23,75980.31,20.8,-0.01787,1e-05,3.29951]
[1779820761046,54.23,75980.23,20.8,-0.01787,1e-05,3.29964]
[1779820766081,54.23,75978.2,20.8,-0.01789,1e-05,3.30298]
[1779820771118,54.23,75978.62,20.8,-0.01788,1e-05,3.30053]
[1779820776153,54.23,75970.42,20.8,-0.01797,1e-05,3.31412]
[1779820781188,54.23,75976.7,20.8,-0.0179,1e-05,3.30353]
[1779820786223,54.23,75976.81,20.8,-0.0179,1e-05,3.30328]
[1779820791258,54.23,75976.45,20.8,-0.0179,1e-05,3.30381]
[1779820796293,54.23,75975.4,20.8,-0.01791,1e-05,3.30547]
[1779820801328,54.23,75973.21,20.8,-0.01793,1e-05,3.30901]
[1779820806364,54.22,75965.34,20.8,-0.01802,1e-05,3.32191]
[1779820811399,54.22,75959.82,20.8,-0.01808,1e-05,3.33083]
[1779820816435,54.22,75944.92,20.8,-0.01824,1e-05,3.35536]
[1779820821471,54.22,75929.38,20.8,-0.0184,1e-05,3.38089]
[1779820826722,54.21,75923.59,20.8,-0.01845,1e-05,3.38848]
[1779820832548,54.17,75921.49,20.8,-0.01839,1e-05,3.37853]
[1779820835832,54.14,75895.04,20.8,-0.01865,1e-05,3.41752]
[1779820837193,54.13,75895.9,20.8,-0.01863,1e-05,3.41386]
[1779820837268,54.13,75895.9,20.8,-0.01863,1e-05,3.41386]
[1779820837272,54.13,75895.9,20.8,-0.01863,1e-05,3.41386]
[1779820837758,54.13,75895.9,20.8,-0.01863,1e-05,3.41386]
[1779820837801,54.15,75888.63,20.8,-0.01873,1e-05,3.42939]
[1779820840717,54.17,75884.22,20.8,-0.01881,1e-05,3.44241]
[1779820840828,54.17,75884.22,20.8,-0.01881,1e-05,3.44241]
[1779820843618,54.19,75884.95,20.8,-0.01884,1e-05,3.44627]
[1779820843833,54.19,75884.95,20.8,-0.01884,1e-05,3.44627]
[1779820843836,54.19,75884.95,20.8,-0.01884,1e-05,3.44627]
[1779820848667,54.24,75906.2,20.8,-0.01869,1e-05,3.42443]
[1779820849870,54.24,75906.2,20.8,-0.01869,1e-05,3.42443]
[1779820849910,54.24,75906.2,20.8,-0.01869,1e-05,3.42443]
[1779820850012,54.24,75906.2,20.8,-0.01869,1e-05,3.42443]
[1779820850007,54.25,75905.96,20.8,-0.01871,1e-05,3.42788]
[1779820850666,54.25,75905.96,20.8,-0.01871,1e-05,3.42788]
[1779820850681,54.25,75905.17,20.8,-0.01872,1e-05,3.42923]
[1779820854025,54.25,75905.01,20.8,-0.01872,1e-05,3.42931]
[1779820859744,54.26,75899.17,20.8,-0.0188,1e-05,3.44149]
[1779820864780,54.26,75893.89,20.8,-0.01887,1e-05,3.45187]
[1779820867766,54.27,75882.66,20.8,-0.019,1e-05,3.47168]
[1779820872837,54.27,75884.16,20.8,-0.01899,1e-05,3.47038]
[1779820877872,54.28,75885.49,20.8,-0.01899,1e-05,3.46918]
[1779820882907,54.28,75884.82,20.8,-0.019,1e-05,3.47142]
[1779820884837,54.28,75884.67,20.8,-0.019,1e-05,3.47189]
[1779820889956,54.28,75898.87,20.8,-0.01885,1e-05,3.44878]
[1779820890508,54.28,75898.87,20.8,-0.01885,1e-05,3.44878]
[1779820890963,54.28,75899.82,20.8,-0.01884,1e-05,3.44688]
[1779820891185,54.28,75899.82,20.8,-0.01884,1e-05,3.44688]
[1779820891970,54.28,75898.71,20.8,-0.01884,1e-05,3.44729]
[1779820892465,54.28,75898.71,20.8,-0.01884,1e-05,3.44729]
[1779820892977,54.28,75898.66,20.8,-0.01884,1e-05,3.4471]
[1779820893453,54.28,75898.66,20.8,-0.01884,1e-05,3.4471]
[1779820893984,54.28,75899.21,20.8,-0.01884,1e-05,3.44642]
[1779820894658,54.28,75899.21,20.8,-0.01884,1e-05,3.44642]
[1779820894992,54.29,75899.44,20.8,-0.01884,1e-05,3.44628]
[1779820900027,54.28,75891.82,20.8,-0.01891,1e-05,3.45803]
[1779820900951,54.28,75891.82,20.8,-0.01891,1e-05,3.45803]
[1779820901034,54.28,75891.48,20.8,-0.01892,1e-05,3.45833]
[1779820906070,54.28,75891.82,20.8,-0.01892,1e-05,3.45893]
[1779820906560,54.28,75891.82,20.8,-0.01892,1e-05,3.45893]
[1779820907076,54.28,75891.53,20.8,-0.01892,1e-05,3.45914]
[1779820912111,54.28,75894.78,20.8,-0.01888,1e-05,3.45213]
[1779820917146,54.27,75894.53,20.8,-0.01887,1e-05,3.45119]
[1779820922164,54.27,75888.01,20.8,-0.01893,1e-05,3.46102]
[1779820922188,54.27,75869.91,20.8,-0.01914,1e-05,3.49231]
[1779820923305,54.27,75869.91,20.8,-0.01914,1e-05,3.49231]
[1779820923406,54.27,75870.14,20.8,-0.01914,1e-05,3.49157]
[1779820927257,54.27,75869.95,20.8,-0.01914,1e-05,3.49244]
[1779820927575,54.27,75869.95,20.8,-0.01914,1e-05,3.49244]
[1779820929393,54.27,75869.93,20.8,-0.01914,1e-05,3.49283]
[1779820929453,54.27,75870.42,20.8,-0.01914,1e-05,3.49216]
[1779820934533,54.26,75867.25,20.8,-0.01917,1e-05,3.49592]
[1779820939739,54.26,75868.49,20.8,-0.01914,1e-05,3.49236]
[1779820945373,54.25,75860.72,20.8,-0.01922,1e-05,3.50377]
[1779820949277,54.25,75864.97,20.8,-0.01916,1e-05,3.49494]
[1779820949737,54.25,75864.97,20.8,-0.01916,1e-05,3.49494]
[1779820954848,54.24,75869.59,20.8,-0.01909,1e-05,3.484]
[1779820961463,54.23,75873.13,20.8,-0.01903,1e-05,3.47533]
[1779820966498,54.23,75870.63,20.8,-0.01905,1e-05,3.47811]
[1779820971533,54.22,75870.55,20.8,-0.01904,1e-05,3.47669]
[1779820976568,54.21,75870.5,20.8,-0.01903,1e-05,3.47524]
[1779820981602,54.21,75870.74,20.8,-0.01902,1e-05,3.4733]
[1779820986638,54.2,75863.58,20.8,-0.01909,1e-05,3.48412]
[1779820991427,54.2,75846.38,20.8,-0.01928,1e-05,3.51275]
[1779820991690,54.2,75846.38,20.8,-0.01928,1e-05,3.51275]
[1779820992946,54.2,75845.14,20.8,-0.01929,1e-05,3.51454]
[1779820993039,54.2,75845.14,20.8,-0.01929,1e-05,3.51454]
[1779820993047,54.19,75835.24,20.8,-0.0194,1e-05,3.53108]
[1779820994089,54.19,75835.24,20.8,-0.0194,1e-05,3.53108]
[1779820995975,54.19,75818.32,20.8,-0.0196,1e-05,3.56095]
[1779820998959,54.19,75823.3,20.8,-0.01955,1e-05,3.55241]
[1779820999299,54.2,75822.08,20.8,-0.01956,1e-05,3.55472]
[1779821004781,54.2,75817.87,20.8,-0.01961,1e-05,3.56253]
[1779821009816,54.2,75819.73,20.8,-0.01959,1e-05,3.55954]
[1779821014851,54.2,75820.34,20.8,-0.01958,1e-05,3.55701]
[1779821019887,54.2,75820.58,20.8,-0.01958,1e-05,3.55693]
[1779821024922,54.2,75816.79,20.8,-0.01962,1e-05,3.56393]
[1779821029960,54.2,75805.63,20.8,-0.01976,1e-05,3.58414]
[1779821034995,54.21,75809.35,20.8,-0.01972,1e-05,3.57804]
[1779821040033,54.21,75810.36,20.8,-0.01971,1e-05,3.57641]
[1779821045068,54.21,75808.67,20.8,-0.01973,1e-05,3.57955]
[1779821050104,54.21,75809.77,20.8,-0.01972,1e-05,3.57776]
[1779821055143,54.21,75802.29,20.8,-0.01981,1e-05,3.59117]
[1779821060178,54.21,75801.78,20.8,-0.01981,1e-05,3.59212]
[1779821065213,54.21,75789.22,20.8,-0.01996,1e-05,3.61431]
[1779821070248,54.2,75776.06,20.8,-0.0201,1e-05,3.63499]
[1779821071255,54.19,75792.88,20.8,-0.01988,1e-05,3.60245]
[1779821076290,54.19,75806.26,20.8,-0.01973,1e-05,3.57865]
[1779821079313,54.19,75824.28,20.8,-0.01951,1e-05,3.54699]
[1779821081137,54.19,75826.18,20.8,-0.01949,1e-05,3.54374]
[1779821081327,54.2,75824.79,20.8,-0.01951,1e-05,3.54627]
[1779821083566,54.19,75811.41,20.8,-0.01966,1e-05,3.56898]
[1779821084348,54.19,75814.69,20.8,-0.01962,1e-05,3.56324]
[1779821085440,54.19,75814.93,20.8,-0.01962,1e-05,3.56287]
[1779821086362,54.19,75813.4,20.8,-0.01964,1e-05,3.56511]
[1779821091397,54.18,75808.92,20.8,-0.01967,1e-05,3.57064]
[1779821096513,54.17,75800.09,20.8,-0.01976,1e-05,3.58431]
[1779821099554,54.17,75798.57,20.8,-0.01977,1e-05,3.58548]
[1779821099656,54.17,75800.02,20.8,-0.01975,1e-05,3.5824]
[1779821105355,54.17,75793.23,20.8,-0.01983,1e-05,3.59453]
[1779821106283,54.17,75793.4,20.8,-0.01983,1e-05,3.59426]
[1779821106321,54.17,75805.35,20.8,-0.01969,1e-05,3.5731]
[1779821111543,54.16,75814.45,20.8,-0.01957,1e-05,3.55466]
[1779821116578,54.15,75812.72,20.8,-0.01957,1e-05,3.55545]
[1779821121613,54.14,75806.62,20.8,-0.01963,1e-05,3.56388]
[1779821126649,54.13,75807.15,20.8,-0.01961,1e-05,3.56062]
[1779821131684,54.13,75812.49,20.8,-0.01952,1e-05,3.54715]
[1779821136833,54.12,75822.57,20.8,-0.01939,1e-05,3.52773]
[1779821138285,54.12,75822.21,20.8,-0.01939,1e-05,3.52796]
[1779821138373,54.11,75822.71,20.8,-0.01938,1e-05,3.52629]
[1779821139511,54.11,75825.15,20.8,-0.01936,1e-05,3.52201]
[1779821139740,54.12,75825.01,20.8,-0.01936,1e-05,3.5224]
[1779821144775,54.11,75827.4,20.8,-0.01932,1e-05,3.51628]
[1779821149809,54.1,75824.73,20.8,-0.01934,1e-05,3.51905]
[1779821154845,54.09,75810.88,20.8,-0.01949,1e-05,3.5414]
[1779821159880,54.09,75812.05,20.8,-0.01946,1e-05,3.53726]
[1779821160510,54.09,75812.05,20.8,-0.01946,1e-05,3.53726]
[1779821160887,54.08,75811.79,20.8,-0.01946,1e-05,3.5373]
[1779821162140,54.08,75811.79,20.8,-0.01946,1e-05,3.5373]
[1779821162227,54.09,75813.17,20.8,-0.01944,1e-05,3.53511]
[1779821163672,54.09,75812.62,20.8,-0.01945,1e-05,3.53608]
[1779821163715,54.09,75812.62,20.8,-0.01945,1e-05,3.53608]
[1779821164075,54.08,75803.69,20.8,-0.01955,1e-05,3.5514]
[1779821167202,54.08,75798.94,20.8,-0.01961,1e-05,3.56004]
[1779821167405,54.09,75807.61,20.8,-0.01951,1e-05,3.54484]
[1779821167493,54.09,75807.61,20.8,-0.01951,1e-05,3.54484]
[1779821167936,54.09,75810.69,20.8,-0.01947,1e-05,3.53942]
[1779821172971,54.09,75808.86,20.8,-0.0195,1e-05,3.54321]
[1779821174322,54.09,75808.86,20.8,-0.0195,1e-05,3.54321]
[1779821174423,54.09,75809.81,20.8,-0.01949,1e-05,3.54175]
[1779821180025,54.08,75811.8,20.8,-0.01945,1e-05,3.53618]
[1779821185059,54.07,75812.12,20.8,-0.01943,1e-05,3.53359]
[1779821190094,54.07,75817.92,20.8,-0.01935,1e-05,3.52143]
[1779821195130,54.06,75817.66,20.8,-0.01934,1e-05,3.51823]
[1779821200165,54.05,75817.73,20.8,-0.01932,1e-05,3.51625]
[1779821205200,54.04,75819.51,20.8,-0.01929,1e-05,3.51093]
[1779821210235,54.04,75821.52,20.8,-0.01925,1e-05,3.50563]
[1779821215270,54.03,75822.11,20.8,-0.01923,1e-05,3.50286]
[1779821220305,54.02,75822.27,20.8,-0.01922,1e-05,3.50087]
[1779821225340,54.02,75835.48,20.8,-0.01906,1e-05,3.47621]
[1779821230375,54.01,75838.82,20.8,-0.01901,1e-05,3.46897]
[1779821235418,54.01,75856.1,20.8,-0.0188,1e-05,3.43774]
[1779821240452,54.0,75858.1,20.8,-0.01877,1e-05,3.43318]
[1779821245493,54.0,75859.2,20.8,-0.01876,1e-05,3.43021]
[1779821250529,54.0,75855.19,20.8,-0.01879,1e-05,3.43604]
[1779821255563,53.99,75855.69,20.8,-0.01877,1e-05,3.43232]
[1779821260598,53.99,75859.9,20.8,-0.01872,1e-05,3.42401]
[1779821265635,53.98,75866.11,20.8,-0.01864,1e-05,3.41241]
[1779821270670,53.98,75867.5,20.8,-0.01862,1e-05,3.40912]
[1779821275705,53.98,75872.14,20.8,-0.01856,1e-05,3.40028]
[1779821280740,53.97,75879.94,20.8,-0.01847,1e-05,3.38609]
[1779821286370,53.97,75883.66,20.8,-0.01842,1e-05,3.37919]
[1779821291817,53.97,75892.85,20.8,-0.01832,1e-05,3.36282]
[1779821296851,53.97,75890.96,20.8,-0.01833,1e-05,3.36551]
[1779821301887,53.96,75884.03,20.8,-0.01841,1e-05,3.37668]
[1779821306922,53.96,75875.32,20.8,-0.0185,1e-05,3.39089]
[1779821311957,53.96,75877.16,20.8,-0.01847,1e-05,3.38527]
[1779821316992,53.96,75877.73,20.8,-0.01846,1e-05,3.3836]
[1779821322029,53.95,75877.56,20.8,-0.01845,1e-05,3.38319]
[1779821327063,53.95,75869.82,20.8,-0.01853,1e-05,3.39563]
[1779821332099,53.95,75870.69,20.8,-0.01852,1e-05,3.39332]
[1779821337134,53.95,75861.83,20.8,-0.01861,1e-05,3.40762]
[1779821342169,53.94,75843.44,20.8,-0.01882,1e-05,3.43829]
[1779821347204,53.94,75842.83,20.8,-0.01882,1e-05,3.43812]
[1779821352239,53.93,75831.33,20.8,-0.01894,1e-05,3.45677]
[1779821357275,53.93,75822.16,20.8,-0.01903,1e-05,3.47126]
[1779821362510,53.92,75819.56,20.8,-0.01906,1e-05,3.47458]
[1779821368359,53.91,75837.53,20.8,-0.01884,1e-05,3.44104]
[1779821373394,53.91,75843.33,20.8,-0.01875,1e-05,3.42809]
[1779821378429,53.91,75852.85,20.8,-0.01864,1e-05,3.41065]
[1779821383464,53.9,75845.59,20.8,-0.01871,1e-05,3.42213]
[1779821388499,53.9,75849.31,20.8,-0.01867,1e-05,3.41473]
[1779821393534,53.89,75839.88,20.8,-0.01877,1e-05,3.42994]
[1779821398569,53.89,75838.39,20.8,-0.01878,1e-05,3.4314]
[1779821403604,53.89,75832.88,20.8,-0.01883,1e-05,3.43981]
[1779821408639,53.88,75828.56,20.8,-0.01887,1e-05,3.44609]
[1779821413675,53.88,75826.17,20.8,-0.01889,1e-05,3.44896]
[1779821418711,53.87,75826.78,20.8,-0.01888,1e-05,3.44662]
[1779821423745,53.87,75834.71,20.8,-0.01878,1e-05,3.43167]
[1779821429792,53.86,75837.29,20.8,-0.01874,1e-05,3.42589]
[1779821438869,53.86,75839.95,20.8,-0.01869,1e-05,3.41775]
[1779821443904,53.85,75833.67,20.8,-0.01875,1e-05,3.42758]
[1779821448939,53.85,75837.31,20.8,-0.01871,1e-05,3.42027]
[1779821453975,53.84,75837.0,20.8,-0.0187,1e-05,3.41981]
[1779821459011,53.84,75836.15,20.8,-0.01871,1e-05,3.42029]
[1779821464049,53.84,75837.15,20.8,-0.01869,1e-05,3.41758]
[1779821469087,53.83,75838.27,20.8,-0.01867,1e-05,3.4147]
[1779821474122,53.83,75840.69,20.8,-0.01864,1e-05,3.40962]
[1779821479157,53.83,75840.88,20.8,-0.01863,1e-05,3.40841]
[1779821484197,53.82,75840.54,20.8,-0.01863,1e-05,3.40812]
[1779821489232,53.82,75839.92,20.8,-0.01863,1e-05,3.40833]
[1779821495307,53.82,75829.9,20.8,-0.01873,1e-05,3.42285]
[1779821501316,53.81,75830.26,20.8,-0.01871,1e-05,3.42084]
[1779821506350,53.81,75837.26,20.8,-0.01863,1e-05,3.40779]
[1779821511386,53.8,75838.71,20.8,-0.01861,1e-05,3.40441]
[1779821516426,53.8,75838.51,20.8,-0.0186,1e-05,3.40389]
[1779821521461,53.79,75838.27,20.8,-0.01859,1e-05,3.40195]
[1779821526497,53.79,75843.15,20.8,-0.01853,1e-05,3.39274]
[1779821531532,53.79,75843.22,20.8,-0.01852,1e-05,3.39173]
[1779821537574,53.78,75843.01,20.8,-0.01852,1e-05,3.39121]
[1779821542609,53.78,75852.44,20.8,-0.01841,1e-05,3.3744]
[1779821547644,53.78,75857.6,20.8,-0.01835,1e-05,3.36507]
[1779821552679,53.78,75872.7,20.8,-0.01817,1e-05,3.33734]
[1779821557714,53.78,75868.64,20.8,-0.01821,1e-05,3.34397]
[1779821562748,53.77,75867.38,20.8,-0.01823,1e-05,3.34581]
[1779821567784,53.77,75865.81,20.8,-0.01824,1e-05,3.34814]
[1779821573826,53.77,75866.31,20.8,-0.01823,1e-05,3.34689]
[1779821578861,53.77,75868.27,20.8,-0.01821,1e-05,3.34323]
[1779821583897,53.77,75867.73,20.8,-0.01821,1e-05,3.34385]
[1779821588932,53.77,75867.74,20.8,-0.01821,1e-05,3.34354]
[1779821593967,53.77,75868.51,20.8,-0.0182,1e-05,3.34192]
[1779821599002,53.77,75868.05,20.8,-0.0182,1e-05,3.34238]
[1779821604040,53.76,75852.34,20.8,-0.01838,1e-05,3.36861]
[1779821609958,53.76,75847.21,20.8,-0.01843,1e-05,3.37689]
[1779821610270,53.76,75847.21,20.8,-0.01843,1e-05,3.37689]
[1779821616124,53.76,75849.73,20.8,-0.01839,1e-05,3.36988]
[1779821621159,53.76,75847.31,20.8,-0.01841,1e-05,3.37343]
[1779821626194,53.75,75847.31,20.8,-0.01841,1e-05,3.37281]
[1779821631229,53.75,75844.62,20.8,-0.01843,1e-05,3.37678]
[1779821636264,53.75,75845.29,20.8,-0.01842,1e-05,3.37499]
[1779821642306,53.75,75845.43,20.8,-0.01841,1e-05,3.374]
[1779821647341,53.74,75846.29,20.8,-0.0184,1e-05,3.37192]
[1779821652376,53.74,75836.76,20.8,-0.0185,1e-05,3.3876]
[1779821657411,53.74,75841.39,20.8,-0.01845,1e-05,3.37898]
[1779821662446,53.74,75841.63,20.8,-0.01844,1e-05,3.37791]
[1779821667519,53.73,75843.58,20.8,-0.01841,1e-05,3.37393]
[1779821672555,53.73,75851.68,20.8,-0.01831,1e-05,3.35778]
[1779821677589,53.73,75859.62,20.8,-0.01822,1e-05,3.34394]
[1779821682624,53.73,75849.03,20.8,-0.01834,1e-05,3.36165]
[1779821687659,53.73,75848.97,20.8,-0.01833,1e-05,3.36132]
[1779821692699,53.73,75836.61,20.8,-0.01847,1e-05,3.38197]
[1779821697733,53.72,75826.31,20.8,-0.01858,1e-05,3.39897]
[1779821702769,53.72,75824.6,20.8,-0.0186,1e-05,3.40111]
[1779821707804,53.72,75824.26,20.8,-0.01859,1e-05,3.40072]
[1779821712841,53.71,75819.01,20.8,-0.01865,1e-05,3.4089]
[1779821718883,53.71,75820.33,20.8,-0.01863,1e-05,3.40557]
[1779821723919,53.71,75820.25,20.8,-0.01862,1e-05,3.40485]
[1779821728954,53.7,75827.34,20.8,-0.01854,1e-05,3.39183]
[1779821733437,53.7,75838.17,20.8,-0.0184,1e-05,3.37102]
[1779821733989,53.7,75838.06,20.8,-0.0184,1e-05,3.37163]
[1779821739024,53.71,75837.29,20.8,-0.01843,1e-05,3.37503]
[1779821744059,53.72,75833.89,20.8,-0.01848,1e-05,3.38291]
[1779821749184,53.73,75834.4,20.8,-0.01848,1e-05,3.38364]
[1779821755137,53.74,75830.41,20.8,-0.01855,1e-05,3.39326]
[1779821760172,53.74,75822.71,20.8,-0.01864,1e-05,3.40832]
[1779821763173,53.75,75822.18,20.8,-0.01866,1e-05,3.40994]
[1779821768229,53.75,75816.85,20.8,-0.01873,1e-05,3.42115]
[1779821773265,53.76,75823.02,20.8,-0.01867,1e-05,3.41217]
[1779821776123,53.76,75821.0,20.8,-0.0187,1e-05,3.41634]
[1779821779778,53.77,75822.03,20.8,-0.01869,1e-05,3.41557]
[1779821779879,53.77,75822.66,20.8,-0.01869,1e-05,3.41517]
[1779821785415,53.77,75818.97,20.8,-0.01873,1e-05,3.42096]
[1779821791391,53.76,75812.2,20.8,-0.01878,1e-05,3.42925]
[1779821796954,53.76,75811.07,20.8,-0.01879,1e-05,3.43036]
[1779821802471,53.75,75818.62,20.8,-0.0187,1e-05,3.41597]
[1779821807506,53.75,75818.19,20.8,-0.0187,1e-05,3.41579]
[1779821812541,53.74,75817.31,20.8,-0.0187,1e-05,3.41639]
[1779821817576,53.74,75816.84,20.8,-0.0187,1e-05,3.41627]
[1779821822611,53.74,75816.12,20.8,-0.0187,1e-05,3.41656]
[1779821827646,53.73,75817.08,20.8,-0.01869,1e-05,3.414]
[1779821832684,53.73,75814.0,20.8,-0.01871,1e-05,3.41837]
[1779821837718,53.73,75804.09,20.8,-0.01882,1e-05,3.43447]
[1779821839491,53.72,75804.54,20.8,-0.01881,1e-05,3.43325]
[1779821839732,53.72,75796.51,20.8,-0.0189,1e-05,3.44719]
[1779821844767,53.73,75796.99,20.8,-0.01891,1e-05,3.44775]
[1779821849802,53.74,75791.85,20.8,-0.01898,1e-05,3.45809]
[1779821851720,53.74,75791.45,20.8,-0.01898,1e-05,3.45905]
[1779821856851,53.74,75779.65,20.8,-0.01912,1e-05,3.47937]
[1779821861887,53.75,75784.28,20.8,-0.01907,1e-05,3.47244]
[1779821867166,53.75,75783.85,20.8,-0.01908,1e-05,3.47416]
[1779821867920,53.75,75785.65,20.8,-0.01907,1e-05,3.47125]
[1779821873983,53.76,75775.78,20.8,-0.01919,1e-05,3.49033]
[1779821879017,53.76,75775.96,20.8,-0.0192,1e-05,3.49106]
[1779821884055,53.76,75770.33,20.8,-0.01927,1e-05,3.50199]
[1779821889090,53.77,75767.26,20.8,-0.01931,1e-05,3.50833]
[1779821894177,53.77,75761.68,20.8,-0.01938,1e-05,3.51887]
[1779821894738,53.77,75745.52,20.8,-0.01957,1e-05,3.54765]
[1779821900168,53.77,75726.81,20.8,-0.0198,1e-05,3.58144]
[1779821900488,53.77,75726.81,20.8,-0.0198,1e-05,3.58144]
[1779821900765,53.77,75726.81,20.8,-0.0198,1e-05,3.58144]
[1779821901183,53.77,75685.62,20.8,-0.0203,1e-05,3.65575]
[1779821902184,53.77,75685.62,20.8,-0.0203,1e-05,3.65575]
[1779821902680,53.77,75679.18,20.8,-0.02037,1e-05,3.66673]
[1779821902804,53.77,75679.18,20.8,-0.02037,1e-05,3.66673]
[1779821903196,53.77,75690.47,20.8,-0.02023,1e-05,3.64521]
[1779821904426,53.77,75704.41,20.8,-0.02006,1e-05,3.61991]
[1779821904501,53.77,75704.41,20.8,-0.02006,1e-05,3.61991]
[1779821905327,53.77,75709.07,20.8,-0.02,1e-05,3.61148]
[1779821910936,53.77,75713.8,20.8,-0.01994,1e-05,3.60297]
[1779821917301,53.77,75698.37,20.8,-0.02012,1e-05,3.62875]
[1779821920959,53.77,75697.77,20.8,-0.02012,1e-05,3.62975]
[1779821921528,53.76,75697.05,20.8,-0.02013,1e-05,3.63101]
[1779821921564,53.76,75677.43,20.8,-0.02037,1e-05,3.6666]
[1779821923173,53.76,75677.43,20.8,-0.02037,1e-05,3.6666]
[1779821923539,53.76,75674.22,20.8,-0.0204,1e-05,3.67117]
[1779821929388,53.75,75687.23,20.8,-0.02023,1e-05,3.64486]
[1779821934423,53.75,75695.2,20.8,-0.02013,1e-05,3.63013]
[1779821939458,53.75,75679.48,20.8,-0.02032,1e-05,3.65839]
[1779821943494,53.75,75679.6,20.8,-0.02031,1e-05,3.65789]
[1779821947740,53.75,75702.58,20.8,-0.02003,1e-05,3.61605]
[1779821952763,53.75,75712.99,20.8,-0.01991,1e-05,3.59731]
[1779821955234,53.75,75713.25,20.8,-0.01991,1e-05,3.59688]
[1779821964633,53.75,75725.93,20.8,-0.01976,1e-05,3.57472]
[1779821968718,53.75,75733.35,20.8,-0.01967,1e-05,3.56165]
[1779821974703,53.75,75728.81,20.8,-0.01972,1e-05,3.56851]
[1779821979738,53.75,75719.57,20.8,-0.01983,1e-05,3.58536]
[1779821984773,53.75,75718.56,20.8,-0.01984,1e-05,3.58735]
[1779821989808,53.75,75719.29,20.8,-0.01984,1e-05,3.58622]
[1779821994843,53.75,75718.54,20.8,-0.01985,1e-05,3.58773]
[1779821999879,53.76,75726.89,20.8,-0.01975,1e-05,3.57299]
[1779822004914,53.76,75734.26,20.8,-0.01966,1e-05,3.56022]
[1779822009949,53.76,75724.48,20.8,-0.01978,1e-05,3.578]
[1779822014984,53.76,75717.84,20.8,-0.01986,1e-05,3.59014]
[1779822020028,53.76,75722.11,20.8,-0.01981,1e-05,3.58263]
[1779822023050,53.76,75750.96,20.8,-0.01947,1e-05,3.53136]
[1779822028085,53.76,75765.18,20.8,-0.01931,1e-05,3.50693]
[1779822033120,53.77,75764.61,20.8,-0.01931,1e-05,3.50703]
[1779822033371,53.77,75764.61,20.8,-0.01931,1e-05,3.50703]
[1779822037252,53.77,75747.35,20.8,-0.01952,1e-05,3.53839]
[1779822042812,53.77,75742.15,20.8,-0.01958,1e-05,3.54811]
[1779822048234,53.77,75739.52,20.8,-0.01962,1e-05,3.55345]
[1779822053184,53.77,75739.48,20.8,-0.01962,1e-05,3.5539]
[1779822059315,53.78,75739.98,20.8,-0.01962,1e-05,3.55367]
[1779822064350,53.78,75740.57,20.8,-0.01962,1e-05,3.55309]
[1779822069384,53.78,75739.5,20.8,-0.01963,1e-05,3.55546]
[1779822074420,53.78,75739.29,20.8,-0.01964,1e-05,3.55627]
[1779822080217,53.78,75738.93,20.8,-0.01964,1e-05,3.55726]
[1779822085497,53.79,75732.97,20.8,-0.01972,1e-05,3.56857]
[1779822090536,53.79,75729.62,20.8,-0.01976,1e-05,3.57488]
[1779822096200,53.79,75727.98,20.8,-0.01977,1e-05,3.57623]
[1779822098123,53.79,75717.99,20.8,-0.01989,1e-05,3.59421]
[1779822099061,53.79,75717.4,20.8,-0.0199,1e-05,3.5953]
[1779822101164,53.79,75717.36,20.8,-0.0199,1e-05,3.59539]
[1779822105655,53.79,75725.65,20.8,-0.0198,1e-05,3.58059]
[1779822110733,53.79,75720.6,20.8,-0.01986,1e-05,3.58979]
[1779822114161,53.79,75728.07,20.8,-0.01977,1e-05,3.57652]
[1779822115288,53.79,75740.24,20.8,-0.01963,1e-05,3.55486]
[1779822121294,53.79,75744.73,20.8,-0.01958,1e-05,3.54748]
[1779822126788,53.79,75729.1,20.8,-0.01977,1e-05,3.57594]
[1779822131823,53.79,75729.39,20.8,-0.01977,1e-05,3.57573]
[1779822136857,53.8,75728.37,20.8,-0.01978,1e-05,3.57782]
[1779822141893,53.8,75717.22,20.8,-0.01992,1e-05,3.59795]
[1779822142496,53.8,75717.22,20.8,-0.01992,1e-05,3.59795]
[1779822148942,53.8,75722.1,20.8,-0.01986,1e-05,3.58929]
[1779822151849,53.8,75726.36,20.8,-0.01981,1e-05,3.58172]
[1779822153128,53.8,75732.56,20.8,-0.01973,1e-05,3.56888]
[1779822159017,53.8,75723.82,20.8,-0.01983,1e-05,3.58497]
[1779822164055,53.8,75724.43,20.8,-0.01983,1e-05,3.58412]
[1779822169090,53.8,75726.18,20.8,-0.01981,1e-05,3.58119]
[1779822174125,53.8,75728.06,20.8,-0.01979,1e-05,3.57807]
[1779822179847,53.8,75732.89,20.8,-0.01973,1e-05,3.56965]
[1779822186215,53.8,75737.49,20.8,-0.01968,1e-05,3.56204]
[1779822191250,53.81,75738.32,20.8,-0.01967,1e-05,3.56096]
[1779822195490,53.81,75746.59,20.8,-0.01958,1e-05,3.54655]
[1779822201905,53.81,75747.46,20.8,-0.01957,1e-05,3.54586]
[1779822202101,53.81,75747.46,20.8,-0.01957,1e-05,3.54586]
[1779822207362,53.81,75754.82,20.8,-0.01949,1e-05,3.53355]
[1779822212397,53.82,75764.74,20.8,-0.01937,1e-05,3.51497]
[1779822217432,53.82,75761.22,20.8,-0.01941,1e-05,3.52196]
[1779822220967,53.82,75760.18,20.8,-0.01943,1e-05,3.52423]
[1779822221995,53.82,75760.69,20.8,-0.01942,1e-05,3.52347]
[1779822227502,53.82,75760.24,20.8,-0.01944,1e-05,3.52513]
[1779822232538,53.83,75762.6,20.8,-0.01941,1e-05,3.52167]
[1779822237674,53.83,75775.5,20.8,-0.01927,1e-05,3.49962]
[1779822242904,53.83,75767.68,20.8,-0.01936,1e-05,3.5143]
[1779822248652,53.84,75768.55,20.8,-0.01936,1e-05,3.51388]
[1779822253687,53.84,75770.38,20.8,-0.01934,1e-05,3.51145]
[1779822258723,53.84,75768.22,20.8,-0.01937,1e-05,3.51603]
[1779822263759,53.84,75769.89,20.8,-0.01936,1e-05,3.51388]
[1779822268897,53.85,75763.68,20.8,-0.01944,1e-05,3.52545]
[1779822269707,53.85,75748.97,20.8,-0.01961,1e-05,3.55163]
[1779822275842,53.85,75743.51,20.8,-0.01967,1e-05,3.55997]
[1779822279555,53.85,75746.53,20.8,-0.01963,1e-05,3.55474]
[1779822280530,53.85,75746.8,20.8,-0.01963,1e-05,3.55434]
[1779822285912,53.85,75737.26,20.8,-0.01975,1e-05,3.5718]
[1779822290947,53.85,75733.89,20.8,-0.01979,1e-05,3.57801]
[1779822297296,53.85,75742.49,20.8,-0.01969,1e-05,3.56287]
[1779822300131,53.85,75743.03,20.8,-0.01968,1e-05,3.56211]
[1779822306055,53.86,75738.35,20.8,-0.01974,1e-05,3.57102]
[1779822311512,53.86,75745.02,20.8,-0.01967,1e-05,3.55947]
[1779822315429,53.86,75759.19,20.8,-0.0195,1e-05,3.53468]
[1779822320545,53.86,75764.39,20.8,-0.01944,1e-05,3.52611]
[1779822326195,53.86,75765.02,20.8,-0.01944,1e-05,3.52599]
[1779822328485,53.86,75764.33,20.8,-0.01945,1e-05,3.52734]
[1779822329378,53.87,75764.3,20.8,-0.01945,1e-05,3.52766]
[1779822335258,53.87,75746.29,20.8,-0.01966,1e-05,3.55837]
[1779822340292,53.87,75745.07,20.8,-0.01968,1e-05,3.5609]
[1779822343030,53.87,75740.84,20.8,-0.01973,1e-05,3.56857]
[1779822343542,53.87,75740.84,20.8,-0.01973,1e-05,3.56857]
[1779822350366,53.87,75724.31,20.8,-0.01993,1e-05,3.59832]
[1779822355402,53.87,75737.24,20.8,-0.01977,1e-05,3.5752]
[1779822360437,53.87,75740.55,20.8,-0.01973,1e-05,3.5695]
[1779822365472,53.87,75739.64,20.8,-0.01975,1e-05,3.57137]
[1779822370507,53.87,75739.66,20.8,-0.01975,1e-05,3.57163]
[1779822375542,53.87,75739.58,20.8,-0.01975,1e-05,3.57202]
[1779822375821,53.87,75739.58,20.8,-0.01975,1e-05,3.57202]
[1779822379359,53.87,75746.64,20.8,-0.01967,1e-05,3.55965]
[1779822382707,53.88,75740.04,20.8,-0.01975,1e-05,3.5716]
[1779822383999,53.88,75749.8,20.8,-0.01963,1e-05,3.55435]
[1779822389409,53.88,75752.22,20.8,-0.01961,1e-05,3.55047]
[1779822389871,53.88,75763.47,20.8,-0.01947,1e-05,3.53064]
[1779822390290,53.88,75763.47,20.8,-0.01947,1e-05,3.53064]
[1779822390570,53.88,75763.47,20.8,-0.01947,1e-05,3.53064]
[1779822393246,53.88,75756.8,20.8,-0.01955,1e-05,3.541]
[1779822398592,53.88,75757.98,20.8,-0.01954,1e-05,3.53946]
[1779822402618,53.88,75752.42,20.8,-0.0196,1e-05,3.54976]
[1779822406145,53.88,75755.78,20.8,-0.01957,1e-05,3.5442]
[1779822411795,53.89,75752.83,20.8,-0.01961,1e-05,3.55005]
[1779822416830,53.89,75759.23,20.8,-0.01953,1e-05,3.53924]
[1779822421866,53.89,75759.03,20.8,-0.01954,1e-05,3.54017]
[1779822426909,53.89,75754.16,20.8,-0.0196,1e-05,3.54938]
[1779822430567,53.89,75750.88,20.8,-0.01964,1e-05,3.55538]
[1779822431481,53.89,75750.9,20.8,-0.01964,1e-05,3.55552]
[1779822435426,53.89,75744.37,20.8,-0.01972,1e-05,3.56739]
[1779822441006,53.9,75740.92,20.8,-0.01977,1e-05,3.57391]
[1779822446042,53.9,75736.62,20.8,-0.01982,1e-05,3.58181]
[1779822451077,53.9,75737.08,20.8,-0.0198,1e-05,3.57934]
[1779822456547,53.9,75735.99,20.8,-0.01982,1e-05,3.58146]
[1779822462154,53.9,75737.49,20.8,-0.0198,1e-05,3.57903]
[1779822467188,53.9,75737.64,20.8,-0.0198,1e-05,3.57896]
[1779822472224,53.9,75738.49,20.8,-0.01979,1e-05,3.57764]
[1779822477545,53.9,75738.65,20.8,-0.01979,1e-05,3.57756]
[1779822483301,53.9,75736.62,20.8,-0.01982,1e-05,3.58146]
[1779822488336,53.9,75744.31,20.8,-0.01973,1e-05,3.568]
[1779822493371,53.9,75747.73,20.8,-0.01969,1e-05,3.56226]
[1779822498408,53.91,75747.94,20.8,-0.01969,1e-05,3.56224]
[1779822503443,53.91,75748.21,20.8,-0.01969,1e-05,3.56213]
[1779822508857,53.91,75763.43,20.8,-0.01951,1e-05,3.53553]
[1779822508995,53.91,75761.99,20.8,-0.01953,1e-05,3.5382]
[1779822509452,53.91,75761.99,20.8,-0.01953,1e-05,3.5382]
[1779822509817,53.91,75796.39,20.8,-0.01913,1e-05,3.47807]
[1779822510519,53.91,75796.39,20.8,-0.01913,1e-05,3.47807]
[1779822510719,53.91,75796.39,20.8,-0.01913,1e-05,3.47807]
[1779822511063,53.91,75798.07,20.8,-0.01911,1e-05,3.47536]
[1779822512959,53.91,75800.51,20.8,-0.01908,1e-05,3.46979]
[1779822519555,53.92,75802.45,20.8,-0.01906,1e-05,3.46782]
[1779822524593,53.92,75785.42,20.8,-0.01927,1e-05,3.49866]
[1779822529627,53.93,75784.19,20.8,-0.01929,1e-05,3.5017]
[1779822534661,53.93,75784.37,20.8,-0.01929,1e-05,3.50241]
[1779822539697,53.93,75773.39,20.8,-0.01943,1e-05,3.52258]
[1779822544748,53.93,75770.29,20.8,-0.01947,1e-05,3.52855]
[1779822550774,53.94,75766.03,20.8,-0.01952,1e-05,3.53688]
[1779822555809,53.94,75766.46,20.8,-0.01952,1e-05,3.53666]
[1779822560844,53.94,75767.04,20.8,-0.01952,1e-05,3.53614]
[1779822565878,53.94,75767.51,20.8,-0.01951,1e-05,3.53585]
[1779822570914,53.95,75767.59,20.8,-0.01952,1e-05,3.53627]
[1779822575949,53.95,75771.45,20.8,-0.01947,1e-05,3.52822]
[1779822580984,53.95,75780.81,20.8,-0.01936,1e-05,3.5124]
[1779822586050,53.95,75782.35,20.8,-0.01934,1e-05,3.51015]
[1779822592063,53.96,75781.18,20.8,-0.01937,1e-05,3.51342]
[1779822598105,53.96,75783.71,20.8,-0.01934,1e-05,3.50985]
[1779822603140,53.96,75783.9,20.8,-0.01935,1e-05,3.51027]
[1779822611999,53.96,75783.87,20.8,-0.01935,1e-05,3.51047]
[1779822616689,53.97,75804.49,20.8,-0.01912,1e-05,3.47631]
[1779822623616,53.97,75817.9,20.8,-0.01897,1e-05,3.45391]
[1779822629338,53.98,75812.58,20.8,-0.01905,1e-05,3.46531]
[1779822636387,53.99,75815.27,20.8,-0.01902,1e-05,3.46051]
[1779822641422,53.99,75807.8,20.8,-0.01911,1e-05,3.47462]
[1779822643634,53.99,75797.91,20.8,-0.01923,1e-05,3.49228]
[1779822643894,53.99,75797.91,20.8,-0.01923,1e-05,3.49228]
[1779822643983,53.99,75773.76,20.8,-0.01951,1e-05,3.53483]
[1779822649478,53.99,75757.04,20.8,-0.01971,1e-05,3.56485]
[1779822654513,54.0,75771.27,20.8,-0.01954,1e-05,3.53997]
[1779822659548,54.0,75770.53,20.8,-0.01956,1e-05,3.54175]
[1779822664559,54.0,75769.95,20.8,-0.01957,1e-05,3.54314]
[1779822669619,54.0,75754.88,20.8,-0.01975,1e-05,3.57041]
[1779822674654,54.0,75748.65,20.8,-0.01982,1e-05,3.58167]
[1779822679954,54.0,75736.99,20.8,-0.01996,1e-05,3.6026]
[1779822685747,54.0,75746.12,20.8,-0.01985,1e-05,3.58624]
[1779822690772,54.0,75744.21,20.8,-0.01988,1e-05,3.58971]
[1779822696421,54.0,75745.37,20.8,-0.01985,1e-05,3.58587]
[1779822701849,54.0,75746.05,20.8,-0.01985,1e-05,3.5848]
[1779822706884,54.0,75745.35,20.8,-0.01985,1e-05,3.58615]
[1779822711919,54.0,75748.81,20.8,-0.01981,1e-05,3.58008]
[1779822717018,54.0,75749.84,20.8,-0.0198,1e-05,3.57837]
[1779822718047,54.0,75749.59,20.8,-0.01981,1e-05,3.57884]
[1779822728034,54.0,75749.45,20.8,-0.01981,1e-05,3.57942]
[1779822733069,54.01,75750.32,20.8,-0.0198,1e-05,3.57803]
[1779822738104,54.01,75750.26,20.8,-0.0198,1e-05,3.57831]
[1779822743139,54.01,75748.86,20.8,-0.01982,1e-05,3.58094]
[1779822748177,54.01,75748.68,20.8,-0.01982,1e-05,3.58141]
[1779822753212,54.01,75749.38,20.8,-0.01981,1e-05,3.57851]
[1779822758623,54.01,75761.34,20.8,-0.01966,1e-05,3.55738]
[1779822764290,54.01,75751.11,20.8,-0.01979,1e-05,3.5759]
[1779822769325,54.01,75751.42,20.8,-0.01979,1e-05,3.57553]
[1779822774360,54.01,75753.34,20.8,-0.01976,1e-05,3.57233]
[1779822779395,54.01,75753.31,20.8,-0.01977,1e-05,3.5726]
[1779822784429,54.01,75747.59,20.8,-0.01984,1e-05,3.583]
[1779822789465,54.01,75750.36,20.8,-0.0198,1e-05,3.57819]
[1779822794500,54.01,75749.33,20.8,-0.01982,1e-05,3.5802]
[1779822799536,54.01,75754.17,20.8,-0.01976,1e-05,3.57176]
[1779822804576,54.02,75769.59,20.8,-0.01958,1e-05,3.5447]
[1779822809625,54.02,75781.08,20.8,-0.01945,1e-05,3.52494]
[1779822814659,54.02,75797.3,20.8,-0.01925,1e-05,3.4954]
[1779822819695,54.02,75789.14,20.8,-0.01935,1e-05,3.51055]
[1779822824730,54.03,75784.43,20.8,-0.01941,1e-05,3.51959]
[1779822829765,54.03,75779.64,20.8,-0.01948,1e-05,3.5287]
[1779822831965,54.03,75779.27,20.8,-0.01948,1e-05,3.52947]
[1779822832240,54.03,75779.27,20.8,-0.01948,1e-05,3.52947]
[1779822840842,54.03,75761.89,20.8,-0.01969,1e-05,3.56124]
[1779822844425,54.03,75752.03,20.8,-0.01981,1e-05,3.57896]
[1779822844928,54.03,75752.03,20.8,-0.01981,1e-05,3.57896]
[1779822845014,54.03,75727.53,20.8,-0.02011,1e-05,3.62287]
[1779822845705,54.03,75727.53,20.8,-0.02011,1e-05,3.62287]
[1779822848796,54.03,75712.72,20.8,-0.02028,1e-05,3.64948]
[1779822848942,54.03,75712.72,20.8,-0.02028,1e-05,3.64948]
[1779822856961,54.03,75712.76,20.8,-0.02028,1e-05,3.64854]
[1779822861996,54.03,75713.33,20.8,-0.02027,1e-05,3.64702]
[1779822863307,54.03,75713.33,20.8,-0.02027,1e-05,3.64702]
[1779822864323,54.03,75715.26,20.8,-0.02024,1e-05,3.64335]
[1779822869800,54.03,75716.69,20.8,-0.02022,1e-05,3.6403]
[1779822875090,54.02,75714.68,20.8,-0.02023,1e-05,3.64166]
[1779822880125,54.02,75717.34,20.8,-0.0202,1e-05,3.63651]
[1779822880706,54.02,75717.34,20.8,-0.0202,1e-05,3.63651]
[1779822882449,54.02,75734.24,20.8,-0.02,1e-05,3.60603]
[1779822888183,54.02,75717.86,20.8,-0.02019,1e-05,3.63528]
[1779822890868,54.02,75716.97,20.8,-0.0202,1e-05,3.63675]
[1779822891831,54.02,75718.67,20.8,-0.02018,1e-05,3.63361]
[1779822897000,54.02,75727.1,20.8,-0.02008,1e-05,3.61815]
[1779822902284,54.02,75735.28,20.8,-0.01998,1e-05,3.6034]
[1779822907318,54.02,75727.93,20.8,-0.02007,1e-05,3.61654]
[1779822912355,54.02,75727.5,20.8,-0.02007,1e-05,3.61714]
[1779822913871,54.02,75727.5,20.8,-0.02007,1e-05,3.61714]
[1779822914687,54.02,75728.05,20.8,-0.02006,1e-05,3.61611]
[1779822915845,54.02,75719.05,20.8,-0.02017,1e-05,3.63227]
[1779822916231,54.02,75719.05,20.8,-0.02017,1e-05,3.63227]
[1779822916437,54.02,75717.61,20.8,-0.02019,1e-05,3.63474]
[1779822916669,54.02,75717.61,20.8,-0.02019,1e-05,3.63474]
[1779822916775,54.02,75717.61,20.8,-0.02019,1e-05,3.63474]
[1779822917267,54.02,75717.61,20.8,-0.02019,1e-05,3.63474]
[1779822916889,54.02,75697.84,20.8,-0.02043,1e-05,3.67054]
[1779822922426,54.02,75695.08,20.8,-0.02046,1e-05,3.6747]
[1779822927686,54.01,75693.3,20.8,-0.02048,1e-05,3.67735]
[1779822927744,54.01,75693.3,20.8,-0.02048,1e-05,3.67735]
[1779822928112,54.01,75693.3,20.8,-0.02048,1e-05,3.67735]
[1779822928782,54.01,75693.3,20.8,-0.02047,1e-05,3.67705]
[1779822932896,54.01,75696.6,20.8,-0.02042,1e-05,3.66881]
[1779822933054,54.01,75696.6,20.8,-0.02042,1e-05,3.66881]
[1779822934521,54.01,75704.95,20.8,-0.02032,1e-05,3.65338]
[1779822940551,54.01,75709.04,20.8,-0.02026,1e-05,3.6453]
[1779822945586,54.01,75713.66,20.8,-0.0202,1e-05,3.63652]
[1779822949829,54.0,75721.95,20.8,-0.0201,1e-05,3.62139]
[1779822952362,54.0,75721.62,20.8,-0.02011,1e-05,3.62189]
[1779822953428,54.0,75721.57,20.8,-0.02011,1e-05,3.62189]
[1779822958680,54.0,75722.9,20.8,-0.02009,1e-05,3.61922]
[1779822960852,54.0,75724.88,20.8,-0.02006,1e-05,3.61559]
[1779822962039,54.0,75724.13,20.8,-0.02007,1e-05,3.61694]
[1779822963666,54.0,75724.2,20.8,-0.02007,1e-05,3.61673]
[1779822966134,54.0,75719.43,20.8,-0.02013,1e-05,3.62523]
[1779822967897,54.0,75719.68,20.8,-0.02012,1e-05,3.62468]
[1779822968236,54.0,75719.68,20.8,-0.02012,1e-05,3.62468]
[1779822968319,54.0,75719.68,20.8,-0.02012,1e-05,3.62468]
[1779822969816,54.0,75739.45,20.8,-0.01989,1e-05,3.58915]
[1779822972707,54.0,75737.53,20.8,-0.01991,1e-05,3.5926]
[1779822973343,54.0,75737.53,20.8,-0.01991,1e-05,3.5926]
[1779822975548,54.0,75743.17,20.8,-0.01984,1e-05,3.58255]
[1779822976358,54.0,75743.17,20.8,-0.01984,1e-05,3.58255]
[1779822983858,54.0,75744.31,20.8,-0.01983,1e-05,3.5807]
[1779822989899,54.0,75752.89,20.8,-0.01973,1e-05,3.56567]
[1779822994937,54.0,75749.66,20.8,-0.01976,1e-05,3.56989]
[1779822999972,54.01,75751.42,20.8,-0.01974,1e-05,3.567]
[1779823005008,54.01,75750.04,20.8,-0.01976,1e-05,3.5697]
[1779823010042,54.01,75748.28,20.8,-0.01978,1e-05,3.57305]
[1779823015079,54.01,75752.23,20.8,-0.01973,1e-05,3.56623]
[1779823020335,54.01,75753.89,20.8,-0.01972,1e-05,3.56343]
[1779823026156,54.01,75745.22,20.8,-0.01982,1e-05,3.57917]
[1779823030343,54.01,75740.07,20.8,-0.01988,1e-05,3.58843]
[1779823036226,54.01,75738.93,20.8,-0.0199,1e-05,3.59051]
[1779823041261,54.01,75733.23,20.8,-0.01997,1e-05,3.6007]
[1779823046296,54.01,75727.2,20.8,-0.02004,1e-05,3.61142]
[1779823051331,54.01,75726.69,20.8,-0.02003,1e-05,3.61035]
[1779823058380,54.01,75724.34,20.8,-0.02006,1e-05,3.6143]
[1779823063416,54.01,75722.5,20.8,-0.02008,1e-05,3.6174]
[1779823068165,54.01,75721.73,20.8,-0.02009,1e-05,3.61859]
[1779823068968,54.01,75711.68,20.8,-0.02021,1e-05,3.63665]
[1779823069293,54.01,75711.68,20.8,-0.02021,1e-05,3.63665]
[1779823070598,54.01,75705.21,20.8,-0.02029,1e-05,3.64816]
[1779823070757,54.01,75705.21,20.8,-0.02029,1e-05,3.64816]
[1779823072448,54.01,75709.82,20.8,-0.02023,1e-05,3.63972]
[1779823077084,54.0,75711.37,20.8,-0.02021,1e-05,3.63651]
[1779823078114,54.0,75720.25,20.8,-0.0201,1e-05,3.62043]
[1779823086042,54.0,75724.2,20.8,-0.02005,1e-05,3.61311]
[1779823092606,54.0,75719.94,20.8,-0.0201,1e-05,3.62045]
[1779823092713,54.0,75719.94,20.8,-0.0201,1e-05,3.62045]
[1779823094259,54.0,75723.74,20.8,-0.02005,1e-05,3.61357]
[1779823099670,54.0,75732.08,20.8,-0.01995,1e-05,3.59861]
[1779823105712,54.0,75732.39,20.8,-0.01995,1e-05,3.59803]
[1779823110747,54.0,75732.45,20.8,-0.01995,1e-05,3.5979]
[1779823115527,54.0,75732.89,20.8,-0.01993,1e-05,3.59529]
[1779823116791,54.0,75755.71,20.8,-0.01966,1e-05,3.55464]
[1779823118241,54.0,75755.71,20.8,-0.01966,1e-05,3.55464]
[1779823123399,54.0,75755.7,20.8,-0.01966,1e-05,3.55502]
[1779823126157,54.0,75756.1,20.8,-0.01966,1e-05,3.55453]
[1779823132557,54.0,75750.15,20.8,-0.01973,1e-05,3.56547]
[1779823133910,54.01,75769.6,20.8,-0.01951,1e-05,3.5312]
[1779823138940,54.01,75768.56,20.8,-0.01952,1e-05,3.53353]
[1779823143980,54.01,75753.44,20.8,-0.0197,1e-05,3.56087]
[1779823149016,54.01,75751.01,20.8,-0.01973,1e-05,3.56545]
[1779823154053,54.01,75750.22,20.8,-0.01975,1e-05,3.56709]
[1779823159093,54.01,75750.72,20.8,-0.01974,1e-05,3.56643]
[1779823164128,54.01,75757.36,20.8,-0.01966,1e-05,3.55492]
[1779823169162,54.01,75756.75,20.8,-0.01967,1e-05,3.55631]
[1779823174198,54.01,75750.34,20.8,-0.01974,1e-05,3.56614]
[1779823179232,54.02,75752.52,20.8,-0.01972,1e-05,3.56247]
[1779823184267,54.02,75752.15,20.8,-0.01972,1e-05,3.56336]
[1779823189303,54.02,75770.7,20.8,-0.0195,1e-05,3.53074]
[1779823194339,54.02,75768.4,20.8,-0.01953,1e-05,3.53528]
[1779823199373,54.02,75761.62,20.8,-0.01962,1e-05,3.54774]
[1779823204407,54.02,75770.04,20.8,-0.01952,1e-05,3.53336]
[1779823209444,54.02,75779.65,20.8,-0.01941,1e-05,3.51682]
[1779823214479,54.03,75783.33,20.8,-0.01937,1e-05,3.51117]
[1779823219514,54.03,75785.63,20.8,-0.01935,1e-05,3.50784]
[1779823224549,54.03,75783.94,20.8,-0.01938,1e-05,3.51151]
[1779823229584,54.04,75786.16,20.8,-0.01935,1e-05,3.50834]
[1779823234618,54.04,75784.68,20.8,-0.01937,1e-05,3.50991]
[1779823239654,54.04,75789.88,20.8,-0.01931,1e-05,3.50155]
[1779823244690,54.04,75793.78,20.8,-0.01927,1e-05,3.49554]
[1779823249725,54.05,75792.78,20.8,-0.01929,1e-05,3.49811]
[1779823254759,54.05,75795.22,20.8,-0.01926,1e-05,3.49464]
[1779823261250,54.05,75795.46,20.8,-0.01927,1e-05,3.49472]
[1779823262214,54.05,75775.42,20.8,-0.0195,1e-05,3.53056]
[1779823268016,54.06,75781.95,20.8,-0.01943,1e-05,3.51961]
[1779823273899,54.06,75769.18,20.8,-0.01959,1e-05,3.54275]
[1779823278933,54.06,75766.31,20.8,-0.01962,1e-05,3.54821]
[1779823282962,54.06,75744.96,20.8,-0.01988,1e-05,3.58635]
[1779823284484,54.06,75744.96,20.8,-0.01988,1e-05,3.58635]
[1779823287835,54.06,75743.48,20.8,-0.01989,1e-05,3.58896]
[1779823289397,54.06,75747.55,20.8,-0.01985,1e-05,3.58168]
[1779823295046,54.06,75755.93,20.8,-0.01974,1e-05,3.56506]
[1779823300081,54.06,75756.42,20.8,-0.01973,1e-05,3.56438]
[1779823306123,54.06,75756.26,20.8,-0.01974,1e-05,3.56489]
[1779823311158,54.06,75756.23,20.8,-0.01974,1e-05,3.56513]
[1779823314196,54.06,75756.25,20.8,-0.01974,1e-05,3.56517]
[1779823320221,54.06,75775.02,20.8,-0.01952,1e-05,3.53236]
[1779823325256,54.07,75770.95,20.8,-0.01957,1e-05,3.53998]
[1779823330291,54.07,75759.55,20.8,-0.01971,1e-05,3.56052]
[1779823336333,54.07,75758.48,20.8,-0.01972,1e-05,3.56267]
[1779823341368,54.07,75757.63,20.8,-0.01973,1e-05,3.56438]
[1779823346403,54.07,75759.69,20.8,-0.01971,1e-05,3.56091]
[1779823351438,54.07,75759.62,20.8,-0.0197,1e-05,3.55944]
[1779823356473,54.07,75758.38,20.8,-0.01972,1e-05,3.56187]
[1779823361508,54.07,75748.19,20.8,-0.01984,1e-05,3.5802]
[1779823367550,54.07,75754.66,20.8,-0.01976,1e-05,3.5688]
[1779823372585,54.07,75754.76,20.8,-0.01976,1e-05,3.56881]
[1779823377620,54.07,75755.33,20.8,-0.01976,1e-05,3.56795]
[1779823382655,54.07,75755.34,20.8,-0.01976,1e-05,3.5681]
[1779823389704,54.08,75753.15,20.8,-0.01979,1e-05,3.57219]
[1779823397760,54.08,75753.14,20.8,-0.01979,1e-05,3.57238]
[1779823404811,54.08,75751.57,20.8,-0.01981,1e-05,3.57531]
[1779823409846,54.08,75752.85,20.8,-0.01979,1e-05,3.57312]
[1779823415888,54.08,75752.24,20.8,-0.01979,1e-05,3.57252]
[1779823424951,54.08,75752.24,20.8,-0.01979,1e-05,3.57271]
[1779823429986,54.08,75752.25,20.8,-0.01979,1e-05,3.57279]
[1779823435021,54.08,75752.37,20.8,-0.01979,1e-05,3.57268]
[1779823440056,54.08,75752.48,20.8,-0.01979,1e-05,3.57258]
[1779823442959,54.08,75753.13,20.8,-0.01978,1e-05,3.57147]
[1779823443233,54.08,75753.13,20.8,-0.01978,1e-05,3.57147]
[1779823450126,54.08,75751.41,20.8,-0.01981,1e-05,3.5747]
[1779823455162,54.08,75751.56,20.8,-0.0198,1e-05,3.57455]
[1779823462211,54.08,75751.38,20.8,-0.01981,1e-05,3.57505]
[1779823470267,54.08,75750.88,20.8,-0.01982,1e-05,3.57614]
[1779823475937,54.08,75751.08,20.8,-0.0198,1e-05,3.574]
[1779823481344,54.08,75753.03,20.8,-0.01978,1e-05,3.57087]
[1779823486379,54.08,75743.96,20.8,-0.01989,1e-05,3.58717]
[1779823491414,54.08,75746.07,20.8,-0.01987,1e-05,3.58345]
[1779823496449,54.08,75749.47,20.8,-0.01983,1e-05,3.5775]
[1779823501484,54.08,75760.77,20.8,-0.01969,1e-05,3.55756]
[1779823506519,54.09,75773.16,20.8,-0.01955,1e-05,3.536]
[1779823511554,54.09,75778.25,20.8,-0.01949,1e-05,3.52756]
[1779823516589,54.09,75778.02,20.8,-0.0195,1e-05,3.52853]
[1779823521624,54.09,75779.72,20.8,-0.01948,1e-05,3.5261]
[1779823526659,54.09,75780.87,20.8,-0.01947,1e-05,3.52466]
[1779823531694,54.1,75781.19,20.8,-0.01946,1e-05,3.52291]
[1779823534802,54.1,75788.5,20.8,-0.01938,1e-05,3.51044]
[1779823535268,54.1,75793.67,20.8,-0.01932,1e-05,3.50152]
[1779823540930,54.1,75800.27,20.8,-0.01925,1e-05,3.49061]
[1779823547927,54.1,75806.92,20.8,-0.01918,1e-05,3.47992]
[1779823557796,54.11,75799.93,20.8,-0.01927,1e-05,3.49393]
[1779823562914,54.12,75790.61,20.8,-0.01939,1e-05,3.51168]
[1779823566942,54.12,75769.17,20.8,-0.01964,1e-05,3.54993]
[1779823572523,54.12,75768.88,20.8,-0.01965,1e-05,3.5507]
[1779823578019,54.12,75764.71,20.8,-0.0197,1e-05,3.55843]
[1779823583054,54.12,75764.18,20.8,-0.01971,1e-05,3.55959]
[1779823588203,54.12,75766.56,20.8,-0.01968,1e-05,3.55555]
[1779823594131,54.12,75787.69,20.8,-0.01943,1e-05,3.51699]
[1779823599166,54.13,75797.1,20.8,-0.01932,1e-05,3.50114]
[1779823604821,54.13,75797.5,20.8,-0.01932,1e-05,3.50102]
[1779823610244,54.13,75803.62,20.8,-0.01925,1e-05,3.49141]
[1779823615279,54.13,75809.42,20.8,-0.01919,1e-05,3.48212]
[1779823620314,54.14,75810.58,20.8,-0.01919,1e-05,3.481]
[1779823625348,54.14,75809.49,20.8,-0.0192,1e-05,3.4838]
[1779823630384,54.14,75807.66,20.8,-0.01923,1e-05,3.48787]
[1779823635419,54.15,75809.11,20.8,-0.01922,1e-05,3.48617]
[1779823640454,54.15,75808.96,20.8,-0.01923,1e-05,3.48727]
[1779823645489,54.15,75796.0,20.8,-0.01938,1e-05,3.51067]
[1779823650524,54.16,75794.84,20.8,-0.0194,1e-05,3.51331]
[1779823655559,54.16,75794.83,20.8,-0.01939,1e-05,3.51214]
[1779823661600,54.16,75795.15,20.8,-0.0194,1e-05,3.5123]
[1779823666636,54.16,75801.25,20.8,-0.01933,1e-05,3.50222]
[1779823671671,54.17,75802.43,20.8,-0.01932,1e-05,3.50088]
[1779823676706,54.17,75803.98,20.8,-0.01931,1e-05,3.49888]
[1779823681741,54.17,75804.43,20.8,-0.0193,1e-05,3.49883]
[1779823686776,54.17,75803.57,20.8,-0.01932,1e-05,3.50105]
[1779823691811,54.18,75803.57,20.8,-0.01932,1e-05,3.50176]
[1779823697853,54.18,75803.5,20.8,-0.01933,1e-05,3.50273]
[1779823703895,54.18,75802.14,20.8,-0.01935,1e-05,3.50593]
[1779823708930,54.19,75804.66,20.8,-0.01933,1e-05,3.50234]
[1779823713965,54.19,75804.28,20.8,-0.01933,1e-05,3.50178]
[1779823719000,54.19,75809.39,20.8,-0.01927,1e-05,3.49374]
[1779823725048,54.19,75809.32,20.8,-0.01928,1e-05,3.49481]
[1779823730083,54.2,75808.46,20.8,-0.01929,1e-05,3.49708]
[1779823735118,54.2,75812.77,20.8,-0.01925,1e-05,3.49034]
[1779823740155,54.2,75810.8,20.8,-0.01928,1e-05,3.49462]
[1779823745190,54.21,75802.01,20.8,-0.01939,1e-05,3.51069]
[1779823750227,54.21,75801.53,20.8,-0.01939,1e-05,3.51218]
[1779823755260,54.21,75801.93,20.8,-0.01939,1e-05,3.51211]
[1779823760295,54.21,75801.42,20.8,-0.0194,1e-05,3.51365]
[1779823765767,54.22,75801.74,20.8,-0.0194,1e-05,3.51359]
[1779823772379,54.22,75803.63,20.8,-0.01938,1e-05,3.50954]
[1779823777414,54.22,75803.12,20.8,-0.01939,1e-05,3.51109]
[1779823782449,54.22,75789.4,20.8,-0.01955,1e-05,3.53575]
[1779823787484,54.23,75794.73,20.8,-0.01949,1e-05,3.52688]
[1779823792520,54.23,75795.16,20.8,-0.01949,1e-05,3.52666]
[1779823797555,54.23,75795.77,20.8,-0.01949,1e-05,3.52613]
[1779823802590,54.23,75803.33,20.8,-0.0194,1e-05,3.51343]
[1779823807625,54.23,75808.03,20.8,-0.01935,1e-05,3.50587]
[1779823812660,54.24,75802.79,20.8,-0.01942,1e-05,3.51573]
[1779823817695,54.24,75802.42,20.8,-0.01943,1e-05,3.51701]
[1779823819268,54.24,75802.42,20.8,-0.01943,1e-05,3.51701]
[1779823824938,54.24,75801.66,20.8,-0.01944,1e-05,3.51909]
[1779823827765,54.24,75821.58,20.8,-0.01921,1e-05,3.48483]
[1779823830017,54.24,75824.19,20.8,-0.01918,1e-05,3.48047]
[1779823835826,54.25,75831.85,20.8,-0.0191,1e-05,3.46677]
[1779823840862,54.25,75832.93,20.8,-0.01909,1e-05,3.46595]
[1779823845900,54.26,75831.55,20.8,-0.01911,1e-05,3.46937]
[1779823850935,54.26,75829.9,20.8,-0.01914,1e-05,3.47323]
[1779823855971,54.26,75831.01,20.8,-0.01913,1e-05,3.47226]
[1779823861005,54.27,75826.09,20.8,-0.01919,1e-05,3.48171]
[1779823866046,54.27,75825.52,20.8,-0.01921,1e-05,3.48359]
[1779823870076,54.27,75843.07,20.8,-0.01901,1e-05,3.45387]
[1779823875200,54.28,75840.37,20.8,-0.01905,1e-05,3.45938]
[1779823881153,54.28,75844.28,20.8,-0.01901,1e-05,3.45436]
[1779823886188,54.29,75846.8,20.8,-0.01899,1e-05,3.45115]
[1779823891223,54.29,75844.29,20.8,-0.01902,1e-05,3.45485]
[1779823896258,54.3,75839.63,20.8,-0.01908,1e-05,3.46399]
[1779823901293,54.3,75841.54,20.8,-0.01906,1e-05,3.46174]
[1779823906329,54.3,75840.75,20.8,-0.01908,1e-05,3.46415]
[1779823911363,54.31,75842.34,20.8,-0.01907,1e-05,3.46244]
[1779823916399,54.31,75853.89,20.8,-0.01894,1e-05,3.44364]
[1779823920269,54.31,75856.83,20.8,-0.01891,1e-05,3.43907]
[1779823921250,54.32,75856.7,20.8,-0.01892,1e-05,3.43979]
[1779823921524,54.32,75857.73,20.8,-0.01891,1e-05,3.43827]
[1779823923504,54.32,75863.43,20.8,-0.01884,1e-05,3.42874]
[1779823923920,54.32,75863.43,20.8,-0.01884,1e-05,3.42874]
[1779823933417,54.33,75869.56,20.8,-0.01879,1e-05,3.42099]
[1779823938553,54.35,75870.3,20.8,-0.01882,1e-05,3.42629]
[1779823943589,54.37,75866.74,20.8,-0.0189,1e-05,3.43822]
[1779823948624,54.38,75866.17,20.8,-0.01892,1e-05,3.44043]
[1779823953661,54.38,75870.28,20.8,-0.01887,1e-05,3.43284]
[1779823958694,54.39,75874.68,20.8,-0.01883,1e-05,3.4266]
[1779823963729,54.39,75876.11,20.8,-0.01882,1e-05,3.42551]
[1779823968763,54.4,75877.08,20.8,-0.01882,1e-05,3.42518]
[1779823973799,54.4,75875.68,20.8,-0.01884,1e-05,3.4289]
[1779823978834,54.41,75873.48,20.8,-0.01888,1e-05,3.43395]
[1779823982310,54.41,75874.06,20.8,-0.01887,1e-05,3.43372]
[1779823982355,54.41,75854.26,20.8,-0.0191,1e-05,3.46799]
[1779823982555,54.41,75854.26,20.8,-0.0191,1e-05,3.46799]
[1779823983478,54.41,75846.5,20.8,-0.01919,1e-05,3.48159]
[1779823984148,54.41,75846.5,20.8,-0.01919,1e-05,3.48159]
[1779823986525,54.42,75846.7,20.8,-0.01919,1e-05,3.48174]
[1779823991925,54.42,75838.72,20.8,-0.01929,1e-05,3.49639]
[1779823998974,54.42,75841.77,20.8,-0.01926,1e-05,3.49207]
[1779823999484,54.42,75841.77,20.8,-0.01926,1e-05,3.49207]
[1779824005019,54.43,75844.71,20.8,-0.01923,1e-05,3.48788]
[1779824010055,54.43,75835.2,20.8,-0.01935,1e-05,3.50509]
[1779824015090,54.43,75835.18,20.8,-0.01934,1e-05,3.50397]
[1779824020125,54.43,75836.0,20.8,-0.01934,1e-05,3.50318]
[1779824023494,54.43,75824.38,20.8,-0.01947,1e-05,3.52371]
[1779824025438,54.43,75823.68,20.8,-0.01948,1e-05,3.52515]
[1779824027482,54.43,75822.11,20.8,-0.0195,1e-05,3.52807]
[1779824029874,54.44,75821.17,20.8,-0.01952,1e-05,3.52997]
[1779824035231,54.44,75816.52,20.8,-0.01957,1e-05,3.53855]
[1779824040266,54.44,75813.99,20.8,-0.0196,1e-05,3.54331]
[1779824041190,54.44,75813.99,20.8,-0.0196,1e-05,3.54331]
[1779824042281,54.44,75814.69,20.8,-0.0196,1e-05,3.54214]
[1779824047337,54.44,75803.94,20.8,-0.01973,1e-05,3.56129]
[1779824053361,54.44,75816.51,20.8,-0.01958,1e-05,3.53981]
[1779824053711,54.44,75816.51,20.8,-0.01958,1e-05,3.53981]
[1779824053963,54.44,75816.51,20.8,-0.01958,1e-05,3.53981]
[1779824054414,54.44,75816.51,20.8,-0.01958,1e-05,3.53981]
[1779824055424,54.44,75824.78,20.8,-0.01948,1e-05,3.52538]
[1779824055826,54.44,75820.7,20.8,-0.01953,1e-05,3.53262]
[1779824057322,54.44,75821.13,20.8,-0.01953,1e-05,3.53194]
[1779824062424,54.44,75823.45,20.8,-0.0195,1e-05,3.52837]
[1779824067459,54.45,75812.67,20.8,-0.01964,1e-05,3.54811]
[1779824067556,54.45,75812.67,20.8,-0.01964,1e-05,3.54811]
[1779824073501,54.46,75813.14,20.8,-0.01964,1e-05,3.54836]
[1779824078565,54.47,75813.65,20.8,-0.01965,1e-05,3.54936]
[1779824082510,54.47,75813.11,20.8,-0.01965,1e-05,3.55044]
[1779824087608,54.47,75811.49,20.8,-0.01967,1e-05,3.55347]
[1779824092642,54.47,75807.94,20.8,-0.01972,1e-05,3.55987]
[1779824097678,54.47,75810.61,20.8,-0.01969,1e-05,3.55531]
[1779824103207,54.47,75805.42,20.8,-0.01975,1e-05,3.56458]
[1779824108759,54.47,75802.28,20.8,-0.01979,1e-05,3.57018]
[1779824113796,54.47,75802.35,20.8,-0.01979,1e-05,3.5701]
[1779824118831,54.47,75800.23,20.8,-0.01981,1e-05,3.57387]
[1779824123866,54.47,75800.52,20.8,-0.01981,1e-05,3.57339]
[1779824128901,54.47,75802.97,20.8,-0.01978,1e-05,3.5691]
[1779824134322,54.47,75796.76,20.8,-0.01984,1e-05,3.57832]
[1779824139978,54.47,75778.85,20.8,-0.02005,1e-05,3.60977]
[1779824145020,54.47,75778.89,20.8,-0.02005,1e-05,3.60941]
[1779824150055,54.47,75768.66,20.8,-0.02017,1e-05,3.62732]
[1779824155172,54.46,75759.77,20.8,-0.02028,1e-05,3.64286]
[1779824156261,54.46,75763.29,20.8,-0.02023,1e-05,3.63643]
[1779824162140,54.46,75763.92,20.8,-0.02022,1e-05,3.63456]
[1779824167174,54.46,75774.16,20.8,-0.0201,1e-05,3.6158]
[1779824171946,54.46,75783.51,20.8,-0.01998,1e-05,3.59884]
[1779824172359,54.46,75783.51,20.8,-0.01998,1e-05,3.59884]
[1779824178251,54.46,75794.45,20.8,-0.01985,1e-05,3.57933]
[1779824183286,54.46,75794.4,20.8,-0.01985,1e-05,3.5794]
[1779824188323,54.46,75806.24,20.8,-0.01971,1e-05,3.55855]
[1779824193358,54.46,75813.31,20.8,-0.01962,1e-05,3.54454]
[1779824198394,54.46,75809.23,20.8,-0.01967,1e-05,3.55262]
[1779824203429,54.46,75814.79,20.8,-0.01961,1e-05,3.54315]
[1779824207257,54.46,75813.61,20.8,-0.01963,1e-05,3.54542]
[1779824208161,54.46,75810.05,20.8,-0.01967,1e-05,3.55174]
[1779824209264,54.46,75809.38,20.8,-0.01968,1e-05,3.55298]
[1779824209687,54.46,75809.38,20.8,-0.01968,1e-05,3.55298]
[1779824218616,54.47,75799.27,20.8,-0.0198,1e-05,3.57107]
[1779824220191,54.47,75798.7,20.8,-0.0198,1e-05,3.5721]
[1779824226591,54.47,75796.34,20.8,-0.01983,1e-05,3.57637]
[1779824231625,54.47,75798.48,20.8,-0.01981,1e-05,3.57262]
[1779824236660,54.47,75798.83,20.8,-0.0198,1e-05,3.57206]
[1779824241695,54.47,75802.42,20.8,-0.01976,1e-05,3.56582]
[1779824246731,54.47,75801.35,20.8,-0.01978,1e-05,3.5678]
[1779824251766,54.47,75800.94,20.8,-0.01977,1e-05,3.56681]
[1779824256801,54.47,75800.81,20.8,-0.01977,1e-05,3.56712]
[1779824261552,54.47,75804.61,20.8,-0.01973,1e-05,3.56047]
[1779824266872,54.47,75832.31,20.8,-0.01941,1e-05,3.51247]
[1779824271907,54.47,75825.41,20.8,-0.01949,1e-05,3.52503]
[1779824276942,54.47,75826.19,20.8,-0.01949,1e-05,3.52412]
[1779824281977,54.47,75819.72,20.8,-0.01956,1e-05,3.53588]
[1779824287012,54.48,75819.69,20.8,-0.01957,1e-05,3.53627]
[1779824292047,54.48,75818.17,20.8,-0.01959,1e-05,3.53925]
[1779824297082,54.48,75818.45,20.8,-0.01959,1e-05,3.53906]
[1779824302783,54.48,75820.53,20.8,-0.01956,1e-05,3.53567]
[1779824304945,54.48,75838.15,20.8,-0.01936,1e-05,3.50516]
[1779824310391,54.48,75838.96,20.8,-0.01935,1e-05,3.50435]
[1779824317265,54.5,75847.27,20.8,-0.01928,1e-05,3.49378]
[1779824322302,54.52,75847.06,20.8,-0.01932,1e-05,3.49966]
[1779824327337,54.53,75845.55,20.8,-0.01935,1e-05,3.50401]
[1779824332372,54.54,75841.71,20.8,-0.01941,1e-05,3.51319]
[1779824337406,54.54,75843.89,20.8,-0.01939,1e-05,3.50991]
[1779824342443,54.54,75832.21,20.8,-0.01953,1e-05,3.53081]
[1779824348485,54.55,75830.75,20.8,-0.01955,1e-05,3.53375]
[1779824353817,54.55,75829.48,20.8,-0.01957,1e-05,3.53628]
[1779824359563,54.55,75834.12,20.8,-0.01951,1e-05,3.5286]
[1779824364598,54.55,75836.4,20.8,-0.01949,1e-05,3.525]
[1779824369633,54.55,75843.37,20.8,-0.01941,1e-05,3.51325]
[1779824374814,54.55,75842.68,20.8,-0.01941,1e-05,3.51306]
[1779824380710,54.56,75842.7,20.8,-0.01942,1e-05,3.51383]
[1779824385745,54.56,75842.52,20.8,-0.01942,1e-05,3.51465]
[1779824390780,54.56,75841.17,20.8,-0.01944,1e-05,3.51748]
[1779824396822,54.56,75841.27,20.8,-0.01944,1e-05,3.51786]
[1779824401857,54.56,75830.53,20.8,-0.01957,1e-05,3.537]
[1779824406892,54.56,75830.72,20.8,-0.01957,1e-05,3.53695]
[1779824411927,54.56,75824.77,20.8,-0.01964,1e-05,3.5476]
[1779824416962,54.57,75823.71,20.8,-0.01966,1e-05,3.54963]
[1779824421997,54.57,75826.65,20.8,-0.01962,1e-05,3.54464]
[1779824427322,54.57,75826.58,20.8,-0.01963,1e-05,3.54494]
[1779824433075,54.57,75844.35,20.8,-0.01941,1e-05,3.51269]
[1779824438110,54.57,75844.28,20.8,-0.01942,1e-05,3.51332]
[1779824443145,54.57,75850.39,20.8,-0.01935,1e-05,3.50321]
[1779824448180,54.58,75851.64,20.8,-0.01934,1e-05,3.50166]
[1779824455229,54.58,75843.8,20.8,-0.01944,1e-05,3.51618]
[1779824460264,54.59,75850.6,20.8,-0.01937,1e-05,3.50657]
[1779824465299,54.59,75851.83,20.8,-0.01936,1e-05,3.50502]
[1779824470334,54.6,75856.19,20.8,-0.01932,1e-05,3.49923]
[1779824475369,54.6,75867.3,20.8,-0.01921,1e-05,3.48213]
[1779824480404,54.61,75877.75,20.8,-0.0191,1e-05,3.46642]
[1779824488460,54.64,75876.73,20.8,-0.01917,1e-05,3.47615]
[1779824493495,54.65,75868.39,20.8,-0.01927,1e-05,3.49099]
[1779824498530,54.66,75877.95,20.8,-0.01917,1e-05,3.47669]
[1779824503565,54.67,75878.66,20.8,-0.01919,1e-05,3.47915]
[1779824508605,54.68,75878.95,20.8,-0.01919,1e-05,3.47944]
[1779824513640,54.68,75876.97,20.8,-0.01922,1e-05,3.48361]
[1779824518675,54.68,75877.04,20.8,-0.01922,1e-05,3.48423]
[1779824523710,54.68,75875.25,20.8,-0.01925,1e-05,3.48806]
[1779824528745,54.69,75882.41,20.8,-0.01917,1e-05,3.47642]
[1779824533780,54.69,75882.01,20.8,-0.01918,1e-05,3.4779]
[1779824538815,54.69,75882.89,20.8,-0.01917,1e-05,3.47717]
[1779824543850,54.7,75880.65,20.8,-0.0192,1e-05,3.48197]
[1779824548885,54.7,75882.7,20.8,-0.01919,1e-05,3.47918]
[1779824553922,54.7,75883.81,20.8,-0.01917,1e-05,3.47625]
[1779824558955,54.71,75893.88,20.8,-0.01906,1e-05,3.45975]
[1779824562342,54.71,75904.73,20.8,-0.01895,1e-05,3.44362]
[1779824562543,54.71,75904.73,20.8,-0.01895,1e-05,3.44362]
[1779824564060,54.72,75913.17,20.8,-0.01887,1e-05,3.43133]
[1779824564483,54.73,75920.83,20.8,-0.0188,1e-05,3.42061]
[1779824565057,54.73,75920.83,20.8,-0.0188,1e-05,3.42061]
[1779824570332,54.79,75927.36,20.8,-0.01882,1e-05,3.42498]
[1779824570374,54.79,75927.36,20.8,-0.01882,1e-05,3.42498]
[1779824576074,54.84,75924.68,20.8,-0.01894,1e-05,3.44314]
[1779824581109,54.88,75925.69,20.8,-0.019,1e-05,3.45143]
[1779824586144,54.9,75920.97,20.8,-0.01909,1e-05,3.4653]
[1779824591179,54.9,75921.93,20.8,-0.01908,1e-05,3.4645]
[1779824596218,54.91,75927.82,20.8,-0.01903,1e-05,3.45689]
[1779824601254,54.92,75929.56,20.8,-0.01902,1e-05,3.45483]
[1779824606289,54.92,75930.61,20.8,-0.01901,1e-05,3.45394]
[1779824611324,54.92,75929.0,20.8,-0.01902,1e-05,3.4558]
[1779824616361,54.93,75930.83,20.8,-0.01901,1e-05,3.45356]
[1779824617841,54.93,75930.83,20.8,-0.01901,1e-05,3.45356]
[1779824628447,54.95,75937.32,20.8,-0.01897,1e-05,3.44812]
[1779824633483,54.95,75934.48,20.8,-0.01901,1e-05,3.45383]
[1779824638522,54.96,75934.35,20.8,-0.01902,1e-05,3.45487]
[1779824643552,54.96,75925.84,20.8,-0.01912,1e-05,3.47021]
[1779824648588,54.96,75925.06,20.8,-0.01913,1e-05,3.47219]
[1779824653623,54.96,75918.28,20.8,-0.01921,1e-05,3.48444]
[1779824658658,54.97,75915.83,20.8,-0.01924,1e-05,3.48918]
[1779824663693,54.97,75916.4,20.8,-0.01924,1e-05,3.48872]
[1779824664964,54.97,75916.4,20.8,-0.01924,1e-05,3.48872]
[1779824666096,54.97,75915.92,20.8,-0.01925,1e-05,3.48975]
[1779824671749,54.97,75912.13,20.8,-0.01929,1e-05,3.49502]
[1779824676784,54.97,75911.82,20.8,-0.01929,1e-05,3.49602]
[1779824681819,54.97,75907.28,20.8,-0.01935,1e-05,3.50431]
[1779824686854,54.97,75906.87,20.8,-0.01936,1e-05,3.50541]
[1779824691889,54.98,75905.45,20.8,-0.01937,1e-05,3.50823]
[1779824696924,54.98,75904.97,20.8,-0.01938,1e-05,3.5094]
[1779824701959,54.98,75904.62,20.8,-0.01939,1e-05,3.51034]
[1779824708003,54.98,75906.78,20.8,-0.01937,1e-05,3.50699]
[1779824713044,54.98,75892.52,20.8,-0.01953,1e-05,3.53197]
[1779824718079,54.98,75893.8,20.8,-0.01952,1e-05,3.52988]
[1779824723114,54.98,75900.56,20.8,-0.01944,1e-05,3.51838]
[1779824728148,54.98,75901.03,20.8,-0.01944,1e-05,3.51781]
[1779824733184,54.98,75903.07,20.8,-0.01941,1e-05,3.51274]
[1779824738219,54.99,75910.67,20.8,-0.01932,1e-05,3.5]
[1779824741240,54.99,75927.92,20.8,-0.01913,1e-05,3.47072]
[1779824746275,54.99,75933.43,20.8,-0.01907,1e-05,3.46202]
[1779824751310,54.99,75929.68,20.8,-0.01912,1e-05,3.46914]
[1779824756346,55.0,75930.34,20.8,-0.01911,1e-05,3.46868]
[1779824761381,55.0,75930.11,20.8,-0.01912,1e-05,3.46974]
[1779824766339,55.0,75929.8,20.8,-0.01912,1e-05,3.47053]
[1779824766697,55.0,75904.77,20.8,-0.01941,1e-05,3.51392]
[1779824772458,55.0,75905.17,20.8,-0.01941,1e-05,3.51355]
[1779824778268,55.0,75904.46,20.8,-0.01942,1e-05,3.51498]
[1779824783535,55.0,75918.99,20.8,-0.01926,1e-05,3.49051]
[1779824788570,55.01,75922.13,20.8,-0.01922,1e-05,3.48561]
[1779824793605,55.01,75923.84,20.8,-0.0192,1e-05,3.48145]
[1779824798640,55.01,75924.29,20.8,-0.0192,1e-05,3.48127]
[1779824803675,55.01,75912.81,20.8,-0.01933,1e-05,3.50154]
[1779824808710,55.01,75914.13,20.8,-0.01932,1e-05,3.49969]
[1779824812032,55.01,75912.8,20.8,-0.01934,1e-05,3.50215]
[1779824815761,55.02,75893.27,20.8,-0.01956,1e-05,3.53616]
[1779824820796,55.02,75893.14,20.8,-0.01957,1e-05,3.53648]
[1779824825832,55.02,75893.61,20.8,-0.01956,1e-05,3.53575]
[1779824830867,55.02,75893.76,20.8,-0.01956,1e-05,3.53558]
[1779824835902,55.02,75893.73,20.8,-0.01956,1e-05,3.53573]
[1779824842951,55.02,75894.0,20.8,-0.01956,1e-05,3.53541]
[1779824847986,55.02,75895.74,20.8,-0.01954,1e-05,3.53249]
[1779824853021,55.02,75894.22,20.8,-0.01955,1e-05,3.53345]
[1779824856219,55.02,75893.76,20.8,-0.01955,1e-05,3.5343]
[1779824862084,55.02,75896.55,20.8,-0.01952,1e-05,3.52968]
[1779824868126,55.02,75896.69,20.8,-0.01952,1e-05,3.52966]
[1779824873241,55.02,75896.47,20.8,-0.01953,1e-05,3.53007]
[1779824879203,55.02,75889.78,20.8,-0.0196,1e-05,3.54194]
[1779824884238,55.02,75890.72,20.8,-0.01959,1e-05,3.5404]
[1779824889273,55.02,75890.44,20.8,-0.0196,1e-05,3.54102]
[1779824894308,55.02,75888.34,20.8,-0.01962,1e-05,3.54475]
[1779824897070,55.02,75878.56,20.8,-0.01974,1e-05,3.56178]
[1779824902364,55.02,75880.13,20.8,-0.01972,1e-05,3.5589]
[1779824907399,55.02,75880.75,20.8,-0.01971,1e-05,3.55775]
[1779824912434,55.02,75880.95,20.8,-0.0197,1e-05,3.55553]
[1779824917469,55.02,75891.31,20.8,-0.01958,1e-05,3.5375]
[1779824922504,55.02,75892.79,20.8,-0.01956,1e-05,3.53506]
[1779824928041,55.02,75903.33,20.8,-0.01944,1e-05,3.51693]
[1779824933581,55.02,75905.0,20.8,-0.01942,1e-05,3.51447]
[1779824938616,55.03,75906.2,20.8,-0.01941,1e-05,3.51273]
[1779824943651,55.03,75906.86,20.8,-0.01941,1e-05,3.51193]
[1779824952714,55.03,75907.21,20.8,-0.01941,1e-05,3.51197]
[1779824957749,55.03,75907.19,20.8,-0.01941,1e-05,3.51236]
[1779824962784,55.03,75914.58,20.8,-0.01933,1e-05,3.5]
[1779824967819,55.03,75918.56,20.8,-0.01928,1e-05,3.49364]
[1779824972854,55.04,75919.23,20.8,-0.01927,1e-05,3.49123]
[1779824977889,55.04,75909.28,20.8,-0.01939,1e-05,3.50885]
[1779824982924,55.04,75908.37,20.8,-0.0194,1e-05,3.5108]
[1779824987959,55.04,75906.19,20.8,-0.01943,1e-05,3.51489]
[1779824992994,55.04,75904.96,20.8,-0.01944,1e-05,3.51732]
[1779824998033,55.04,75892.36,20.8,-0.01959,1e-05,3.53935]
[1779825003072,55.04,75906.33,20.8,-0.01943,1e-05,3.51534]
[1779825008107,55.04,75913.47,20.8,-0.01935,1e-05,3.50335]
[1779825013142,55.05,75913.38,20.8,-0.01935,1e-05,3.50391]
[1779825019184,55.05,75917.77,20.8,-0.01931,1e-05,3.49687]
[1779825025226,55.05,75926.54,20.8,-0.01921,1e-05,3.48247]
[1779825030261,55.05,75917.59,20.8,-0.01932,1e-05,3.49844]
[1779825035296,55.05,75921.1,20.8,-0.01927,1e-05,3.49114]
[1779825040332,55.06,75921.62,20.8,-0.01927,1e-05,3.49079]
[1779825047381,55.06,75915.0,20.8,-0.01935,1e-05,3.50288]
[1779825052416,55.06,75913.81,20.8,-0.01937,1e-05,3.50542]
[1779825055592,55.06,75934.75,20.8,-0.01913,1e-05,3.46976]
[1779825060291,55.06,75935.31,20.8,-0.01913,1e-05,3.46937]
[1779825060482,55.06,75934.3,20.8,-0.01914,1e-05,3.4711]
[1779825061449,55.06,75934.3,20.8,-0.01914,1e-05,3.4711]
[1779825061511,55.06,75933.86,20.8,-0.01914,1e-05,3.47161]
[1779825066517,55.07,75934.57,20.8,-0.01914,1e-05,3.47109]
[1779825067476,55.07,75934.57,20.8,-0.01914,1e-05,3.47109]
[1779825067524,55.07,75935.36,20.8,-0.01913,1e-05,3.46988]
[1779825068079,55.07,75935.36,20.8,-0.01913,1e-05,3.46988]
[1779825068407,55.07,75935.36,20.8,-0.01913,1e-05,3.46988]
[1779825068532,55.07,75935.47,20.8,-0.01913,1e-05,3.46983]
[1779825073570,55.07,75923.26,20.8,-0.01927,1e-05,3.49135]
[1779825078605,55.07,75926.9,20.8,-0.01923,1e-05,3.48563]
[1779825083640,55.07,75929.97,20.8,-0.0192,1e-05,3.48093]
[1779825088675,55.08,75937.31,20.8,-0.01912,1e-05,3.46905]
[1779825093715,55.08,75925.08,20.8,-0.01926,1e-05,3.4889]
[1779825098745,55.08,75930.87,20.8,-0.0192,1e-05,3.47954]
[1779825103780,55.08,75935.79,20.8,-0.01914,1e-05,3.47173]
[1779825108815,55.09,75933.15,20.8,-0.01918,1e-05,3.47689]
[1779825113850,55.09,75928.52,20.8,-0.01923,1e-05,3.48538]
[1779825118885,55.09,75924.51,20.8,-0.01928,1e-05,3.49278]
[1779825123921,55.09,75924.19,20.8,-0.01929,1e-05,3.49376]
[1779825128955,55.09,75924.13,20.8,-0.01929,1e-05,3.4943]
[1779825134322,55.09,75926.91,20.8,-0.01926,1e-05,3.48988]
[1779825134400,55.09,75926.91,20.8,-0.01926,1e-05,3.48988]
[1779825134538,55.09,75926.53,20.8,-0.01927,1e-05,3.49063]
[1779825136788,55.09,75940.03,20.8,-0.01911,1e-05,3.46685]
[1779825137015,55.09,75939.96,20.8,-0.01911,1e-05,3.46697]
[1779825138568,55.09,75939.96,20.8,-0.01911,1e-05,3.46697]
[1779825138573,55.09,75939.96,20.8,-0.01911,1e-05,3.46724]
[1779825139127,55.09,75939.96,20.8,-0.01911,1e-05,3.46724]
[1779825139144,55.09,75939.39,20.8,-0.01912,1e-05,3.46821]
[1779825140311,55.09,75939.39,20.8,-0.01912,1e-05,3.46821]
[1779825140359,55.09,75939.89,20.8,-0.01911,1e-05,3.46749]
[1779825147087,55.08,75944.72,20.8,-0.01904,1e-05,3.45665]
[1779825152123,55.08,75944.93,20.8,-0.01902,1e-05,3.4527]
[1779825157158,55.07,75946.04,20.8,-0.019,1e-05,3.449]
[1779825162193,55.06,75954.9,20.8,-0.01888,1e-05,3.43218]
[1779825167229,55.06,75954.09,20.8,-0.01888,1e-05,3.43189]
[1779825172264,55.05,75950.71,20.8,-0.01891,1e-05,3.43598]
[1779825177300,55.04,75954.46,20.8,-0.01886,1e-05,3.42797]
[1779825182335,55.04,75957.12,20.8,-0.01882,1e-05,3.42191]
[1779825188377,55.03,75961.37,20.8,-0.01876,1e-05,3.41294]
[1779825193412,55.03,75960.96,20.8,-0.01875,1e-05,3.4122]
[1779825198447,55.02,75968.2,20.8,-0.01866,1e-05,3.39859]
[1779825203483,55.02,75966.35,20.8,-0.01868,1e-05,3.40039]
[1779825208518,55.01,75967.28,20.8,-0.01866,1e-05,3.39751]
[1779825213553,55.0,75967.94,20.8,-0.01863,1e-05,3.3931]
[1779825218588,55.0,75967.66,20.8,-0.01863,1e-05,3.39231]
[1779825223623,54.99,75972.33,20.8,-0.01857,1e-05,3.38321]
[1779825228658,54.99,75983.92,20.8,-0.01843,1e-05,3.36267]
[1779825233693,54.99,75979.21,20.8,-0.01848,1e-05,3.36955]
[1779825235718,54.98,75956.07,20.8,-0.01873,1e-05,3.40799]
[1779825238586,54.98,75958.44,20.8,-0.0187,1e-05,3.40344]
[1779825238822,54.98,75958.44,20.8,-0.0187,1e-05,3.40344]
[1779825238729,54.98,75961.5,20.8,-0.01866,1e-05,3.39802]
[1779825239736,54.98,75966.06,20.8,-0.01861,1e-05,3.39009]
[1779825244777,54.98,75966.93,20.8,-0.01859,1e-05,3.38743]
[1779825249824,54.97,75971.77,20.8,-0.01853,1e-05,3.37816]
[1779825254856,54.97,75976.43,20.8,-0.01848,1e-05,3.3695]
[1779825259894,54.96,75974.31,20.8,-0.01849,1e-05,3.37184]
[1779825264929,54.96,75975.42,20.8,-0.01847,1e-05,3.36898]
[1779825269964,54.96,75976.43,20.8,-0.01845,1e-05,3.3663]
[1779825274999,54.95,75971.09,20.8,-0.0185,1e-05,3.37252]
[1779825275958,54.95,75971.09,20.8,-0.0185,1e-05,3.37252]
[1779825276313,54.95,75971.09,20.8,-0.0185,1e-05,3.37252]
[1779825285070,54.94,75962.71,20.8,-0.01858,1e-05,3.38457]
[1779825290105,54.94,75954.49,20.8,-0.01866,1e-05,3.39719]
[1779825296147,54.93,75955.39,20.8,-0.01864,1e-05,3.39419]
[1779825301182,54.93,75954.18,20.8,-0.01865,1e-05,3.395]
[1779825306529,54.93,75953.58,20.8,-0.01865,1e-05,3.39527]
[1779825312259,54.92,75955.16,20.8,-0.01862,1e-05,3.39067]
[1779825317293,54.91,75960.23,20.8,-0.01856,1e-05,3.38099]
[1779825322363,54.91,75961.66,20.8,-0.01853,1e-05,3.37772]
[1779825327363,54.91,75967.64,20.8,-0.01846,1e-05,3.36671]
[1779825333408,54.9,75968.18,20.8,-0.01844,1e-05,3.36276]
[1779825338448,54.9,75950.28,20.8,-0.01863,1e-05,3.3919]
[1779825343482,54.89,75952.81,20.8,-0.0186,1e-05,3.38652]
[1779825348517,54.89,75955.67,20.8,-0.01856,1e-05,3.38068]
[1779825353553,54.89,75956.35,20.8,-0.01854,1e-05,3.37851]
[1779825358588,54.88,75946.12,20.8,-0.01865,1e-05,3.3947]
[1779825363623,54.88,75956.87,20.8,-0.01852,1e-05,3.37546]
[1779825368658,54.87,75957.0,20.8,-0.01852,1e-05,3.37425]
[1779825373695,54.87,75956.47,20.8,-0.01852,1e-05,3.37415]
[1779825378730,54.87,75954.69,20.8,-0.01853,1e-05,3.37595]
[1779825383765,54.86,75959.98,20.8,-0.01846,1e-05,3.3661]
[1779825388800,54.86,75959.86,20.8,-0.01846,1e-05,3.3654]
[1779825393835,54.86,75956.75,20.8,-0.01848,1e-05,3.36796]
[1779825398869,54.85,75956.45,20.8,-0.01848,1e-05,3.36753]
[1779825403905,54.85,75969.79,20.8,-0.01832,1e-05,3.34442]
[1779825408940,54.85,75968.07,20.8,-0.01834,1e-05,3.34656]
[1779825413975,54.84,75965.49,20.8,-0.01836,1e-05,3.35012]
[1779825419010,54.84,75966.45,20.8,-0.01834,1e-05,3.34776]
[1779825424052,54.84,75966.91,20.8,-0.01834,1e-05,3.34626]
[1779825429087,54.83,75967.23,20.8,-0.01833,1e-05,3.34501]
[1779825434122,54.83,75968.32,20.8,-0.01831,1e-05,3.34248]
[1779825439193,54.83,75967.28,20.8,-0.01832,1e-05,3.34352]
[1779825444229,54.83,75966.82,20.8,-0.01832,1e-05,3.34359]
[1779825449263,54.82,75966.81,20.8,-0.01831,1e-05,3.34293]
[1779825454298,54.82,75966.21,20.8,-0.01831,1e-05,3.34151]
[1779825459333,54.82,75967.58,20.8,-0.01829,1e-05,3.33856]
[1779825464368,54.82,75963.34,20.8,-0.01833,1e-05,3.34498]
[1779825469403,54.81,75958.47,20.8,-0.01838,1e-05,3.35233]
[1779825474438,54.81,75960.89,20.8,-0.01835,1e-05,3.34753]
[1779825479473,54.81,75961.2,20.8,-0.01834,1e-05,3.34628]
[1779825484508,54.8,75943.67,20.8,-0.01853,1e-05,3.37484]
[1779825489544,54.8,75941.19,20.8,-0.01855,1e-05,3.378]
[1779825494579,54.8,75942.82,20.8,-0.01852,1e-05,3.37425]
[1779825499614,54.79,75941.66,20.8,-0.01853,1e-05,3.37519]
[1779825504649,54.79,75940.44,20.8,-0.01854,1e-05,3.37624]
[1779825509684,54.79,75928.69,20.8,-0.01866,1e-05,3.39504]
[1779825514719,54.78,75935.35,20.8,-0.01857,1e-05,3.38093]
[1779825519755,54.78,75931.9,20.8,-0.0186,1e-05,3.38569]
[1779825527811,54.77,75931.54,20.8,-0.0186,1e-05,3.38457]
[1779825532846,54.77,75930.33,20.8,-0.0186,1e-05,3.38554]
[1779825537881,54.76,75925.42,20.8,-0.01865,1e-05,3.39253]
[1779825540331,54.76,75925.46,20.8,-0.01865,1e-05,3.39201]
[1779825540902,54.76,75921.58,20.8,-0.01869,1e-05,3.39886]
[1779825541512,54.76,75921.58,20.8,-0.01869,1e-05,3.39886]
[1779825541909,54.76,75919.49,20.8,-0.01871,1e-05,3.40217]
[1779825543501,54.76,75918.01,20.8,-0.01873,1e-05,3.40443]
[1779825543924,54.76,75915.12,20.8,-0.01876,1e-05,3.4096]
[1779825548959,54.76,75910.82,20.8,-0.01882,1e-05,3.4181]
[1779825549505,54.76,75910.82,20.8,-0.01882,1e-05,3.4181]
[1779825550232,54.77,75906.32,20.8,-0.01887,1e-05,3.426]
[1779825550973,54.76,75903.33,20.8,-0.0189,1e-05,3.4308]
[1779825551545,54.76,75903.33,20.8,-0.0189,1e-05,3.4308]
[1779825552075,54.76,75903.33,20.8,-0.0189,1e-05,3.4308]
[1779825561013,54.76,75911.49,20.8,-0.0188,1e-05,3.41498]
[1779825566084,54.75,75914.72,20.8,-0.01875,1e-05,3.40794]
[1779825572126,54.75,75924.11,20.8,-0.01863,1e-05,3.38886]
[1779825577161,54.74,75917.63,20.8,-0.01869,1e-05,3.39869]
[1779825582196,54.74,75917.9,20.8,-0.01868,1e-05,3.39705]
[1779825587230,54.73,75920.5,20.8,-0.01865,1e-05,3.39153]
[1779825592266,54.73,75914.65,20.8,-0.0187,1e-05,3.40028]
[1779825596502,54.72,75905.81,20.8,-0.0188,1e-05,3.41455]
[1779825597148,54.72,75905.81,20.8,-0.0188,1e-05,3.41455]
[1779825601049,54.72,75932.82,20.8,-0.01849,1e-05,3.36849]
[1779825607380,54.72,75952.73,20.8,-0.01827,1e-05,3.33398]
[1779825612417,54.72,75951.6,20.8,-0.01828,1e-05,3.33525]
[1779825617451,54.71,75944.99,20.8,-0.01834,1e-05,3.34556]
[1779825622486,54.71,75931.48,20.8,-0.01849,1e-05,3.36745]
[1779825627624,54.71,75933.42,20.8,-0.01846,1e-05,3.36347]
[1779825627633,54.71,75955.3,20.8,-0.01822,1e-05,3.32667]
[1779825630515,54.7,75963.81,20.8,-0.01812,1e-05,3.31163]
[1779825630866,54.7,75963.81,20.8,-0.01812,1e-05,3.31163]
[1779825630931,54.7,75951.13,20.8,-0.01826,1e-05,3.33265]
[1779825636601,54.71,75937.43,20.8,-0.01841,1e-05,3.35602]
[1779825641636,54.72,75929.97,20.8,-0.01851,1e-05,3.37028]
[1779825646671,54.72,75924.87,20.8,-0.01858,1e-05,3.38049]
[1779825651707,54.73,75921.48,20.8,-0.01862,1e-05,3.38775]
[1779825653722,54.73,75940.94,20.8,-0.01841,1e-05,3.35561]
[1779825658797,54.74,75938.96,20.8,-0.01844,1e-05,3.36035]
[1779825658878,54.74,75938.7,20.8,-0.01845,1e-05,3.36113]
[1779825662784,54.74,75965.71,20.8,-0.01815,1e-05,3.31537]
[1779825667819,54.74,75963.18,20.8,-0.01817,1e-05,3.3191]
[1779825673275,54.73,75963.09,20.8,-0.01817,1e-05,3.31888]
[1779825673319,54.73,75963.17,20.8,-0.01817,1e-05,3.31856]
[1779825673730,54.73,75963.17,20.8,-0.01817,1e-05,3.31856]
[1779825674868,54.73,75963.1,20.8,-0.01817,1e-05,3.31859]
[1779825679903,54.73,75962.75,20.8,-0.01817,1e-05,3.31871]
[1779825684213,54.73,75962.84,20.8,-0.01817,1e-05,3.3183]
[1779825684314,54.73,75962.84,20.8,-0.01816,1e-05,3.31812]
[1779825685405,54.73,75962.84,20.8,-0.01816,1e-05,3.31812]
[1779825685948,54.73,75962.91,20.8,-0.01816,1e-05,3.31801]
[1779825686930,54.73,75961.43,20.8,-0.01818,1e-05,3.32089]
[1779825686953,54.73,75951.57,20.8,-0.01829,1e-05,3.33776]
[1779825691988,54.73,75950.48,20.8,-0.01829,1e-05,3.33726]
[1779825697249,54.73,75955.53,20.8,-0.01823,1e-05,3.32822]
[1779825704074,54.73,75962.98,20.8,-0.01815,1e-05,3.31521]
[1779825709109,54.72,75957.53,20.8,-0.0182,1e-05,3.32381]
[1779825714144,54.72,75957.26,20.8,-0.0182,1e-05,3.32364]
[1779825719179,54.72,75951.68,20.8,-0.01826,1e-05,3.33238]
[1779825724216,54.72,75952.12,20.8,-0.01825,1e-05,3.33104]
[1779825729251,54.71,75942.81,20.8,-0.01835,1e-05,3.34595]
[1779825734286,54.71,75932.14,20.8,-0.01846,1e-05,3.3631]
[1779825739321,54.71,75932.68,20.8,-0.01845,1e-05,3.36132]
[1779825744356,54.71,75928.15,20.8,-0.0185,1e-05,3.36804]
[1779825749391,54.7,75944.21,20.8,-0.01831,1e-05,3.34025]
[1779825754164,54.7,75946.06,20.8,-0.01828,1e-05,3.3349]
[1779825754426,54.7,75947.86,20.8,-0.01826,1e-05,3.33177]
[1779825755534,54.7,75947.82,20.8,-0.01826,1e-05,3.33224]
[1779825756440,54.7,75950.98,20.8,-0.01823,1e-05,3.32685]
[1779825761475,54.7,75954.68,20.8,-0.01818,1e-05,3.32021]
[1779825766760,54.7,75955.27,20.8,-0.01817,1e-05,3.31885]
[1779825767185,54.7,75955.27,20.8,-0.01817,1e-05,3.31885]
[1779825768700,54.7,75962.01,20.8,-0.0181,1e-05,3.30791]
[1779825768801,54.7,75967.32,20.8,-0.01804,1e-05,3.2991]
[1779825769672,54.7,75967.32,20.8,-0.01804,1e-05,3.2991]
[1779825770241,54.7,75967.41,20.8,-0.01805,1e-05,3.29935]
[1779825772369,54.7,75967.47,20.8,-0.01805,1e-05,3.29925]
[1779825772378,54.7,75960.38,20.8,-0.01812,1e-05,3.31088]
[1779825777588,54.71,75952.43,20.8,-0.01822,1e-05,3.32621]
[1779825782625,54.71,75944.95,20.8,-0.01832,1e-05,3.34067]
[1779825787660,54.72,75944.89,20.8,-0.01833,1e-05,3.34266]
[1779825792695,54.73,75940.37,20.8,-0.01839,1e-05,3.35207]
[1779825797730,54.74,75931.51,20.8,-0.0185,1e-05,3.36866]
[1779825802765,54.74,75931.17,20.8,-0.01852,1e-05,3.37085]
[1779825807800,54.75,75931.02,20.8,-0.01853,1e-05,3.37269]
[1779825812836,54.75,75923.11,20.8,-0.01862,1e-05,3.38579]
[1779825817873,54.76,75922.87,20.8,-0.01863,1e-05,3.38765]
[1779825822908,54.77,75926.79,20.8,-0.0186,1e-05,3.38252]
[1779825827433,54.77,75945.44,20.8,-0.0184,1e-05,3.35275]
[1779825833985,54.78,75948.79,20.8,-0.01837,1e-05,3.34923]
[1779825836602,54.78,75948.35,20.8,-0.01838,1e-05,3.35067]
[1779825837006,54.78,75948.75,20.8,-0.01838,1e-05,3.35035]
[1779825842151,54.78,75948.57,20.8,-0.01838,1e-05,3.35]
[1779825842252,54.78,75948.43,20.8,-0.01838,1e-05,3.35007]
[1779825848083,54.79,75947.14,20.8,-0.0184,1e-05,3.35383]
[1779825853119,54.79,75946.49,20.8,-0.01842,1e-05,3.35666]
[1779825857543,54.8,75948.58,20.8,-0.01841,1e-05,3.35418]
[1779825857561,54.8,75948.67,20.8,-0.01841,1e-05,3.35471]
[1779825863188,54.8,75964.03,20.8,-0.01824,1e-05,3.32837]
[1779825871247,54.79,75968.64,20.8,-0.01817,1e-05,3.31804]
[1779825876282,54.79,75973.18,20.8,-0.01812,1e-05,3.31006]
[1779825881320,54.79,75974.65,20.8,-0.0181,1e-05,3.30715]
[1779825886355,54.79,75981.2,20.8,-0.01803,1e-05,3.29602]
[1779825886964,54.79,75981.2,20.8,-0.01803,1e-05,3.29602]
[1779825887363,54.79,75980.98,20.8,-0.01803,1e-05,3.29685]
[1779825888074,54.79,75980.98,20.8,-0.01803,1e-05,3.29685]
[1779825888369,54.79,75980.88,20.8,-0.01803,1e-05,3.29696]
[1779825893404,54.79,75982.76,20.8,-0.01801,1e-05,3.29362]
[1779825900453,54.79,75983.47,20.8,-0.018,1e-05,3.29213]
[1779825905488,54.79,75981.76,20.8,-0.01802,1e-05,3.29471]
[1779825910531,54.78,75980.0,20.8,-0.01803,1e-05,3.29687]
[1779825913554,54.78,75998.77,20.8,-0.01782,1e-05,3.26497]
[1779825918586,54.78,75998.33,20.8,-0.01783,1e-05,3.26567]
[1779825923623,54.78,75999.14,20.8,-0.01782,1e-05,3.2643]
[1779825924600,54.78,75999.14,20.8,-0.01782,1e-05,3.2643]
[1779825924701,54.78,75999.14,20.8,-0.01782,1e-05,3.2643]
[1779825925897,54.78,75999.14,20.8,-0.01782,1e-05,3.2643]
[1779825926644,54.78,75999.6,20.8,-0.01782,1e-05,3.26404]
[1779825931679,54.78,76002.04,20.8,-0.01778,1e-05,3.25831]
[1779825936714,54.78,76005.16,20.8,-0.01775,1e-05,3.25323]
[1779825941748,54.78,75993.47,20.8,-0.01787,1e-05,3.27235]
[1779825945497,54.78,75980.64,20.8,-0.01801,1e-05,3.29344]
[1779825945565,54.78,75978.41,20.8,-0.01803,1e-05,3.29698]
[1779825950816,54.79,75975.06,20.8,-0.01808,1e-05,3.3047]
[1779825955850,54.8,75975.94,20.8,-0.01809,1e-05,3.30536]
[1779825960885,54.81,75978.52,20.8,-0.01807,1e-05,3.30323]
[1779825965920,54.81,75974.63,20.8,-0.01813,1e-05,3.31181]
[1779825970956,54.82,75967.34,20.8,-0.01822,1e-05,3.32599]
[1779825975991,54.83,75965.53,20.8,-0.01826,1e-05,3.33092]
[1779825981028,54.84,75966.54,20.8,-0.01826,1e-05,3.33112]
[1779825986064,54.84,75968.92,20.8,-0.01824,1e-05,3.32905]
[1779825991099,54.85,75971.32,20.8,-0.01822,1e-05,3.32522]
[1779825996134,54.86,75968.21,20.8,-0.01827,1e-05,3.33231]
[1779826005197,54.87,75968.04,20.8,-0.01829,1e-05,3.33593]
[1779826010232,54.88,75964.03,20.8,-0.01835,1e-05,3.34444]
[1779826015267,54.89,75964.88,20.8,-0.01835,1e-05,3.34476]
[1779826020302,54.89,75963.28,20.8,-0.01838,1e-05,3.34916]
[1779826025337,54.9,75971.87,20.8,-0.01829,1e-05,3.3366]
[1779826030372,54.91,75971.85,20.8,-0.0183,1e-05,3.33845]
[1779826035407,54.91,75971.04,20.8,-0.01833,1e-05,3.3416]
[1779826045477,54.93,75971.8,20.8,-0.01834,1e-05,3.34424]
[1779826053532,54.94,75971.94,20.8,-0.01835,1e-05,3.34506]
[1779826058568,54.95,75972.64,20.8,-0.01835,1e-05,3.34565]
[1779826063603,54.95,75972.25,20.8,-0.01837,1e-05,3.34803]
[1779826068638,54.96,75965.52,20.8,-0.01845,1e-05,3.36099]
[1779826073673,54.97,75961.86,20.8,-0.0185,1e-05,3.36868]
[1779826081729,54.97,75961.67,20.8,-0.01852,1e-05,3.37144]
[1779826086764,54.98,75962.01,20.8,-0.01853,1e-05,3.37236]
[1779826092805,54.99,75961.98,20.8,-0.01854,1e-05,3.3742]
[1779826099855,55.0,75961.44,20.8,-0.01856,1e-05,3.37715]
[1779826106904,55.0,75962.0,20.8,-0.01857,1e-05,3.37822]
[1779826111939,55.01,75975.11,20.8,-0.01842,1e-05,3.35604]
[1779826116981,55.02,75989.22,20.8,-0.01828,1e-05,3.33424]
[1779826122018,55.02,75992.36,20.8,-0.01825,1e-05,3.33085]
[1779826127053,55.03,75992.68,20.8,-0.01826,1e-05,3.33215]
[1779826132088,55.04,75993.28,20.8,-0.01827,1e-05,3.33298]
[1779826143167,55.05,75994.79,20.8,-0.01828,1e-05,3.3345]
[1779826148203,55.06,75993.41,20.8,-0.0183,1e-05,3.3386]
[1779826153240,55.07,75985.44,20.8,-0.0184,1e-05,3.35356]
[1779826158274,55.07,75985.83,20.8,-0.01841,1e-05,3.35454]
[1779826164317,55.08,75988.96,20.8,-0.01839,1e-05,3.35128]
[1779826171366,55.09,75992.0,20.8,-0.01836,1e-05,3.34679]
[1779826178416,55.1,75992.89,20.8,-0.01836,1e-05,3.34766]
[1779826184458,55.11,75994.99,20.8,-0.01835,1e-05,3.34617]
[1779826185489,55.11,75994.99,20.8,-0.01835,1e-05,3.34617]
[1779826185568,55.11,75996.55,20.8,-0.01834,1e-05,3.34392]
[1779826192587,55.11,75995.32,20.8,-0.01835,1e-05,3.34561]
[1779826192668,55.11,75995.32,20.8,-0.01835,1e-05,3.34561]
[1779826192689,55.1,75992.91,20.8,-0.01837,1e-05,3.34909]
[1779826198850,55.11,75982.59,20.8,-0.0185,1e-05,3.36757]
[1779826204614,55.12,75987.65,20.8,-0.01845,1e-05,3.36118]
[1779826209649,55.12,75987.97,20.8,-0.01846,1e-05,3.36249]
[1779826214684,55.13,75987.19,20.8,-0.01848,1e-05,3.36531]
[1779826219719,55.13,75982.88,20.8,-0.01854,1e-05,3.37396]
[1779826224768,55.14,75982.42,20.8,-0.01855,1e-05,3.37609]
[1779826229824,55.15,75972.54,20.8,-0.01867,1e-05,3.39401]
[1779826234859,55.15,75971.68,20.8,-0.01868,1e-05,3.39492]
[1779826239894,55.15,75978.65,20.8,-0.01861,1e-05,3.38444]
[1779826244929,55.16,75980.8,20.8,-0.01859,1e-05,3.38216]
[1779826249965,55.17,75981.9,20.8,-0.01859,1e-05,3.38167]
[1779826254986,55.17,75982.63,20.8,-0.01859,1e-05,3.38125]
[1779826260036,55.18,75997.76,20.8,-0.01843,1e-05,3.35807]
[1779826266078,55.18,76002.99,20.8,-0.01839,1e-05,3.3513]
[1779826269104,55.18,76002.99,20.8,-0.01839,1e-05,3.3513]
[1779826269318,55.18,76002.99,20.8,-0.01839,1e-05,3.3513]
[1779826269419,55.19,76003.65,20.8,-0.01839,1e-05,3.35118]
[1779826275556,55.18,76013.04,20.8,-0.01828,1e-05,3.33474]
[1779826281185,55.18,76010.0,20.8,-0.0183,1e-05,3.33865]
[1779826288234,55.18,76008.0,20.8,-0.01832,1e-05,3.34076]
[1779826293269,55.17,76002.97,20.8,-0.01836,1e-05,3.34646]
[1779826297684,55.17,75992.33,20.8,-0.01847,1e-05,3.3636]
[1779826297764,55.17,75990.26,20.8,-0.01849,1e-05,3.3666]
[1779826298226,55.17,75990.26,20.8,-0.01849,1e-05,3.3666]
[1779826298304,55.17,75990.6,20.8,-0.01849,1e-05,3.36604]
[1779826299217,55.17,75990.6,20.8,-0.01849,1e-05,3.36604]
[1779826299583,55.17,75990.6,20.8,-0.01849,1e-05,3.36604]
[1779826305447,55.16,75989.04,20.8,-0.0185,1e-05,3.36728]
[1779826305521,55.16,75989.05,20.8,-0.01849,1e-05,3.36704]
[1779826312402,55.17,75995.05,20.8,-0.01844,1e-05,3.35907]
[1779826313289,55.17,75995.05,20.8,-0.01844,1e-05,3.35907]
[1779826313409,55.17,75999.89,20.8,-0.01839,1e-05,3.35132]
[1779826318443,55.17,76000.5,20.8,-0.01838,1e-05,3.34933]
[1779826326341,55.16,76002.92,20.8,-0.01835,1e-05,3.34475]
[1779826332546,55.16,75996.66,20.8,-0.0184,1e-05,3.35312]
[1779826337581,55.15,75995.22,20.8,-0.01841,1e-05,3.35449]
[1779826342616,55.15,75996.75,20.8,-0.01839,1e-05,3.35095]
[1779826347651,55.15,75994.51,20.8,-0.01841,1e-05,3.35369]
[1779826352686,55.14,75994.49,20.8,-0.01839,1e-05,3.35097]
[1779826362756,55.13,75994.49,20.8,-0.01838,1e-05,3.34901]
[1779826367791,55.13,75994.52,20.8,-0.01837,1e-05,3.34799]
[1779826372826,55.13,75994.7,20.8,-0.01836,1e-05,3.34654]
[1779826378869,55.12,75994.47,20.8,-0.01836,1e-05,3.34578]
[1779826384911,55.12,75994.9,20.8,-0.01835,1e-05,3.34394]
[1779826389946,55.11,75994.58,20.8,-0.01834,1e-05,3.34354]
[1779826399009,55.11,75995.09,20.8,-0.01833,1e-05,3.34104]
[1779826404046,55.1,76009.41,20.8,-0.01817,1e-05,3.31654]
[1779826409081,55.1,76012.77,20.8,-0.01813,1e-05,3.31035]
[1779826415123,55.1,76013.26,20.8,-0.01811,1e-05,3.3071]
[1779826420158,55.1,76012.77,20.8,-0.01811,1e-05,3.30735]
[1779826426200,55.09,76009.98,20.8,-0.01813,1e-05,3.31124]
[1779826431237,55.09,76010.29,20.8,-0.01813,1e-05,3.31014]
[1779826436272,55.09,76009.85,20.8,-0.01813,1e-05,3.31028]
[1779826441307,55.09,76010.01,20.8,-0.01812,1e-05,3.30943]
[1779826447349,55.08,76010.13,20.8,-0.01812,1e-05,3.30855]
[1779826450529,55.08,76005.42,20.8,-0.01817,1e-05,3.31609]
[1779826450610,55.08,76005.11,20.8,-0.01817,1e-05,3.31648]
[1779826451567,55.08,76005.11,20.8,-0.01817,1e-05,3.31648]
[1779826451668,55.08,76004.56,20.8,-0.01818,1e-05,3.31777]
[1779826452287,55.08,76004.56,20.8,-0.01818,1e-05,3.31777]
[1779826452388,55.08,76004.56,20.8,-0.01818,1e-05,3.31764]
[1779826455915,55.09,76004.56,20.8,-0.01818,1e-05,3.3184]
[1779826456016,55.09,76000.33,20.8,-0.01823,1e-05,3.32614]
[1779826461447,55.09,75998.68,20.8,-0.01825,1e-05,3.32811]
[1779826465174,55.09,75998.68,20.8,-0.01824,1e-05,3.32779]
[1779826466142,55.09,75998.68,20.8,-0.01824,1e-05,3.32779]
[1779826466469,55.09,75999.24,20.8,-0.01824,1e-05,3.32692]
[1779826466482,55.09,75999.27,20.8,-0.01824,1e-05,3.32687]
[1779826471148,55.09,75999.27,20.8,-0.01824,1e-05,3.32687]
[1779826471235,55.09,76000.28,20.8,-0.01823,1e-05,3.32525]
[1779826472508,55.09,76001.62,20.8,-0.01821,1e-05,3.32303]
[1779826473199,55.09,76001.62,20.8,-0.01821,1e-05,3.32303]
[1779826472525,55.09,76002.99,20.8,-0.0182,1e-05,3.32061]
[1779826473532,55.09,76004.4,20.8,-0.01819,1e-05,3.31865]
[1779826478568,55.09,76005.16,20.8,-0.01817,1e-05,3.31672]
[1779826483604,55.09,76005.59,20.8,-0.01816,1e-05,3.31535]
[1779826489648,55.08,76007.47,20.8,-0.01814,1e-05,3.31148]
[1779826494683,55.08,76008.41,20.8,-0.01812,1e-05,3.30932]
[1779826497960,55.08,76008.45,20.8,-0.01812,1e-05,3.30914]
[1779826498246,55.08,76008.45,20.8,-0.01812,1e-05,3.30914]
[1779826498054,55.08,76008.45,20.8,-0.01812,1e-05,3.30878]
[1779826498710,55.08,76008.47,20.8,-0.01812,1e-05,3.30875]
[1779826506767,55.08,76008.17,20.8,-0.01812,1e-05,3.3083]
[1779826511802,55.07,76008.39,20.8,-0.01811,1e-05,3.30736]
[1779826516837,55.07,76006.42,20.8,-0.01813,1e-05,3.31002]
[1779826521872,55.07,76008.18,20.8,-0.01811,1e-05,3.30652]
[1779826526907,55.07,76009.28,20.8,-0.01809,1e-05,3.30414]
[1779826531942,55.07,76020.86,20.8,-0.01795,1e-05,3.28288]
[1779826536977,55.06,76020.1,20.8,-0.01796,1e-05,3.28368]
[1779826543024,55.06,76018.01,20.8,-0.01798,1e-05,3.28673]
[1779826547848,55.06,76012.13,20.8,-0.01804,1e-05,3.29596]
[1779826548058,55.06,76010.52,20.8,-0.01806,1e-05,3.29902]
[1779826549086,55.06,76010.52,20.8,-0.01806,1e-05,3.29902]
[1779826549163,55.06,76006.72,20.8,-0.0181,1e-05,3.30569]
[1779826549922,55.06,76006.72,20.8,-0.0181,1e-05,3.30569]
[1779826550072,55.06,76006.39,20.8,-0.01811,1e-05,3.30611]
[1779826552042,55.07,76006.09,20.8,-0.01811,1e-05,3.307]
[1779826552143,55.07,76006.06,20.8,-0.01811,1e-05,3.30744]
[1779826558128,55.06,76006.55,20.8,-0.0181,1e-05,3.30589]
[1779826558696,55.06,76006.55,20.8,-0.0181,1e-05,3.30589]
[1779826560142,55.07,76006.58,20.8,-0.01811,1e-05,3.30662]
[1779826561618,55.07,76006.58,20.8,-0.01811,1e-05,3.30662]
[1779826562156,55.07,76006.27,20.8,-0.01811,1e-05,3.30739]
[1779826562466,55.07,76006.27,20.8,-0.01811,1e-05,3.30739]
[1779826565177,55.07,76005.62,20.8,-0.01813,1e-05,3.30962]
[1779826566173,55.07,76005.62,20.8,-0.01813,1e-05,3.30962]
[1779826566184,55.07,76007.43,20.8,-0.01811,1e-05,3.30663]
[1779826566459,55.07,76007.43,20.8,-0.01811,1e-05,3.30663]
[1779826567192,55.08,76009.95,20.8,-0.01809,1e-05,3.30325]
[1779826572227,55.08,76009.97,20.8,-0.0181,1e-05,3.30516]
[1779826577262,55.09,76012.8,20.8,-0.01808,1e-05,3.30244]
[1779826578636,55.09,76013.64,20.8,-0.01807,1e-05,3.30145]
[1779826580283,55.09,76013.67,20.8,-0.01807,1e-05,3.30116]
[1779826585318,55.09,76018.49,20.8,-0.01802,1e-05,3.29269]
[1779826591625,55.09,76018.66,20.8,-0.01801,1e-05,3.29221]
[1779826599416,55.08,76018.66,20.8,-0.018,1e-05,3.28934]
[1779826605458,55.08,76023.75,20.8,-0.01794,1e-05,3.28049]
[1779826611500,55.08,76024.31,20.8,-0.01793,1e-05,3.27911]
[1779826616536,55.08,76024.7,20.8,-0.01792,1e-05,3.27809]
[1779826621571,55.08,76024.75,20.8,-0.01792,1e-05,3.27763]
[1779826626606,55.08,76034.02,20.8,-0.01782,1e-05,3.26219]
[1779826631641,55.08,76037.69,20.8,-0.01778,1e-05,3.25599]
[1779826636676,55.07,76037.42,20.8,-0.01778,1e-05,3.25626]
[1779826641711,55.07,76038.62,20.8,-0.01777,1e-05,3.25416]
[1779826647753,55.07,76046.29,20.8,-0.01768,1e-05,3.24162]
[1779826652788,55.07,76045.94,20.8,-0.01768,1e-05,3.24043]
[1779826660365,55.07,76044.75,20.8,-0.01769,1e-05,3.24233]
[1779826670914,55.07,76018.05,20.8,-0.01797,1e-05,3.28528]
[1779826675951,55.07,76010.73,20.8,-0.01805,1e-05,3.29675]
[1779826680985,55.07,76010.85,20.8,-0.01804,1e-05,3.29597]
[1779826687029,55.06,76010.58,20.8,-0.01804,1e-05,3.29573]
[1779826692064,55.06,76011.84,20.8,-0.01803,1e-05,3.2931]
[1779826695420,55.06,76011.84,20.8,-0.01802,1e-05,3.29288]
[1779826695506,55.06,76011.91,20.8,-0.01802,1e-05,3.29255]
[1779826701371,55.06,76011.91,20.8,-0.01802,1e-05,3.29255]
[1779826701445,55.07,76011.91,20.8,-0.01804,1e-05,3.29497]
[1779826704098,55.07,76011.77,20.8,-0.01804,1e-05,3.29509]
[1779826704148,55.07,76009.91,20.8,-0.01806,1e-05,3.29804]
[1779826709183,55.07,76009.8,20.8,-0.01807,1e-05,3.29967]
[1779826714300,55.08,76002.8,20.8,-0.01815,1e-05,3.31104]
[1779826714312,55.08,75998.65,20.8,-0.0182,1e-05,3.31866]
[1779826714531,55.08,75998.65,20.8,-0.0182,1e-05,3.31866]
[1779826715488,55.08,75998.65,20.8,-0.0182,1e-05,3.31866]
[1779826715225,55.08,75998.83,20.8,-0.0182,1e-05,3.31872]
[1779826716367,55.08,76013.22,20.8,-0.01804,1e-05,3.29483]
[1779826719231,55.08,76018.92,20.8,-0.01798,1e-05,3.28526]
[1779826719328,55.08,76018.92,20.8,-0.01797,1e-05,3.28516]
[1779826720520,55.08,76015.84,20.8,-0.01801,1e-05,3.29063]
[1779826721267,55.08,76015.36,20.8,-0.01802,1e-05,3.29131]
[1779826726302,55.08,76013.82,20.8,-0.01803,1e-05,3.2933]
[1779826731338,55.08,76009.22,20.8,-0.01807,1e-05,3.30028]
[1779826736373,55.08,75991.76,20.8,-0.01826,1e-05,3.32848]
[1779826741408,55.07,75985.11,20.8,-0.01833,1e-05,3.3386]
[1779826746442,55.07,75983.15,20.8,-0.01834,1e-05,3.3409]
[1779826751478,55.07,75982.53,20.8,-0.01834,1e-05,3.34095]
[1779826756514,55.06,75977.24,20.8,-0.0184,1e-05,3.34875]
[1779826758544,55.06,75958.44,20.8,-0.0186,1e-05,3.37976]
[1779826759504,55.06,75958.44,20.8,-0.0186,1e-05,3.37976]
[1779826759551,55.06,75958.04,20.8,-0.0186,1e-05,3.38016]
[1779826762508,55.06,75958.01,20.8,-0.01861,1e-05,3.38046]
[1779826762572,55.06,75958.82,20.8,-0.0186,1e-05,3.37961]
[1779826767607,55.06,75960.87,20.8,-0.01857,1e-05,3.37488]
[1779826773649,55.05,75955.77,20.8,-0.01861,1e-05,3.38015]
[1779826776216,55.05,75954.82,20.8,-0.01862,1e-05,3.38148]
[1779826776554,55.05,75954.82,20.8,-0.01862,1e-05,3.38148]
[1779826776317,55.05,75950.71,20.8,-0.01866,1e-05,3.38784]
[1779826776670,55.05,75943.99,20.8,-0.01873,1e-05,3.39916]
[1779826779215,55.05,75943.09,20.8,-0.01874,1e-05,3.40037]
[1779826779380,55.05,75943.09,20.8,-0.01874,1e-05,3.40037]
[1779826779420,55.04,75942.92,20.8,-0.01874,1e-05,3.40006]
[1779826779585,55.04,75942.92,20.8,-0.01874,1e-05,3.40006]
[1779826779691,55.04,75942.9,20.8,-0.01874,1e-05,3.40009]
[1779826785733,55.04,75941.99,20.8,-0.01874,1e-05,3.39982]
[1779826792782,55.03,75943.47,20.8,-0.01871,1e-05,3.39524]
[1779826797817,55.02,75948.68,20.8,-0.01864,1e-05,3.3851]
[1779826802852,55.02,75944.94,20.8,-0.01867,1e-05,3.39002]
[1779826807887,55.01,75944.04,20.8,-0.01867,1e-05,3.39016]
[1779826809703,55.01,75944.07,20.8,-0.01867,1e-05,3.38983]
[1779826809901,55.01,75943.65,20.8,-0.01868,1e-05,3.39026]
[1779826815484,55.02,75942.65,20.8,-0.01869,1e-05,3.3929]
[1779826815560,55.02,75948.3,20.8,-0.01863,1e-05,3.38388]
[1779826816534,55.02,75948.3,20.8,-0.01863,1e-05,3.38388]
[1779826816951,55.02,75945.06,20.8,-0.01867,1e-05,3.38907]
[1779826818255,55.02,75945.06,20.8,-0.01867,1e-05,3.38907]
[1779826818339,55.02,75946.52,20.8,-0.01865,1e-05,3.38711]
[1779826819451,55.02,75946.52,20.8,-0.01865,1e-05,3.38711]
[1779826819552,55.02,75947.65,20.8,-0.01864,1e-05,3.38494]
[1779826820809,55.02,75947.68,20.8,-0.01864,1e-05,3.38489]
[1779826820979,55.02,75951.4,20.8,-0.0186,1e-05,3.3789]
[1779826822480,55.02,75951.4,20.8,-0.0186,1e-05,3.3789]
[1779826822581,55.02,75956.87,20.8,-0.01854,1e-05,3.36923]
[1779826828028,55.02,75958.31,20.8,-0.01853,1e-05,3.36824]
[1779826833063,55.03,75953.13,20.8,-0.01859,1e-05,3.37655]
[1779826838098,55.03,75952.86,20.8,-0.0186,1e-05,3.37834]
[1779826843134,55.04,75938.13,20.8,-0.01877,1e-05,3.40437]
[1779826848169,55.04,75938.68,20.8,-0.01877,1e-05,3.40452]
[1779826853204,55.05,75936.25,20.8,-0.01881,1e-05,3.40968]
[1779826858240,55.05,75931.36,20.8,-0.01887,1e-05,3.41898]
[1779826863276,55.05,75931.53,20.8,-0.01887,1e-05,3.41965]
[1779826868311,55.06,75936.79,20.8,-0.01882,1e-05,3.4117]
[1779826873346,55.06,75936.48,20.8,-0.01883,1e-05,3.41323]
[1779826878381,55.06,75927.94,20.8,-0.01893,1e-05,3.42881]
[1779826884423,55.07,75927.89,20.8,-0.01894,1e-05,3.42993]
[1779826887309,55.07,75927.97,20.8,-0.01894,1e-05,3.43014]
[1779826887642,55.07,75927.97,20.8,-0.01894,1e-05,3.43014]
[1779826893487,55.07,75934.17,20.8,-0.01887,1e-05,3.41916]
[1779826898522,55.08,75939.7,20.8,-0.01881,1e-05,3.41081]
[1779826904564,55.08,75937.51,20.8,-0.01885,1e-05,3.41575]
[1779826909601,55.09,75936.46,20.8,-0.01886,1e-05,3.41849]
[1779826914634,55.09,75936.46,20.8,-0.01887,1e-05,3.41944]
[1779826919426,55.09,75929.91,20.8,-0.01895,1e-05,3.43129]
[1779826924704,55.1,75925.53,20.8,-0.01901,1e-05,3.43967]
[1779826925644,55.1,75925.53,20.8,-0.01901,1e-05,3.43967]
[1779826925650,55.1,75925.53,20.8,-0.01901,1e-05,3.43983]
[1779826932760,55.09,75925.2,20.8,-0.01899,1e-05,3.43783]
[1779826937795,55.08,75923.04,20.8,-0.01901,1e-05,3.43968]
[1779826943843,55.07,75918.54,20.8,-0.01904,1e-05,3.44511]
[1779826948878,55.07,75916.12,20.8,-0.01906,1e-05,3.44729]
[1779826953913,55.06,75915.46,20.8,-0.01904,1e-05,3.44471]
[1779826960962,55.05,75914.9,20.8,-0.01903,1e-05,3.44299]
[1779826968011,55.04,75910.69,20.8,-0.01906,1e-05,3.44753]
[1779826973047,55.03,75912.16,20.8,-0.01903,1e-05,3.44311]
[1779826979094,55.02,75915.47,20.8,-0.01898,1e-05,3.43528]
[1779826984129,55.02,75915.28,20.8,-0.01897,1e-05,3.43381]
[1779826989163,55.01,75916.65,20.8,-0.01895,1e-05,3.42971]
[1779826994199,55.0,75923.0,20.8,-0.01886,1e-05,3.41721]
[1779826999234,55.0,75926.7,20.8,-0.01881,1e-05,3.40936]
[1779827013332,54.98,75935.96,20.8,-0.01867,1e-05,3.38804]
[1779827018367,54.98,75944.92,20.8,-0.01856,1e-05,3.37168]
[1779827023402,54.97,75945.49,20.8,-0.01855,1e-05,3.36955]
[1779827028874,54.97,75944.65,20.8,-0.01856,1e-05,3.3705]
[1779827040524,54.96,75947.97,20.8,-0.0185,1e-05,3.36171]
[1779827045559,54.95,75949.16,20.8,-0.01848,1e-05,3.35843]
[1779827050595,54.95,75949.08,20.8,-0.01847,1e-05,3.35749]
[1779827055630,54.94,75940.44,20.8,-0.01856,1e-05,3.37093]
[1779827060665,54.94,75940.39,20.8,-0.01855,1e-05,3.36984]
[1779827065700,54.93,75940.24,20.8,-0.01855,1e-05,3.36892]
[1779827071363,54.93,75939.99,20.8,-0.01855,1e-05,3.36864]
[1779827076778,54.92,75931.66,20.8,-0.01862,1e-05,3.37897]
[1779827081812,54.92,75933.91,20.8,-0.01858,1e-05,3.37392]
[1779827086848,54.92,75934.03,20.8,-0.01857,1e-05,3.37251]
[1779827092423,54.91,75934.24,20.8,-0.01857,1e-05,3.37168]
[1779827097925,54.91,75934.47,20.8,-0.01855,1e-05,3.36918]
[1779827102959,54.9,75944.49,20.8,-0.01843,1e-05,3.35136]
[1779827108964,54.9,75950.37,20.8,-0.01836,1e-05,3.34078]
[1779827109449,54.9,75950.35,20.8,-0.01836,1e-05,3.34064]
[1779827115044,54.89,75955.77,20.8,-0.0183,1e-05,3.33042]
[1779827125117,54.89,75959.54,20.8,-0.01825,1e-05,3.32276]
[1779827131159,54.89,75961.71,20.8,-0.01821,1e-05,3.31668]
[1779827136194,54.88,75957.1,20.8,-0.01825,1e-05,3.32368]
[1779827141229,54.88,75951.36,20.8,-0.01831,1e-05,3.33251]
[1779827147273,54.88,75949.69,20.8,-0.01833,1e-05,3.33433]
[1779827152308,54.87,75951.15,20.8,-0.0183,1e-05,3.33108]
[1779827157342,54.87,75951.02,20.8,-0.0183,1e-05,3.3305]
[1779827162378,54.87,75951.33,20.8,-0.01829,1e-05,3.3292]
[1779827167415,54.86,75962.1,20.8,-0.01817,1e-05,3.31054]
[1779827172450,54.86,75962.97,20.8,-0.01815,1e-05,3.30849]
[1779827177485,54.86,75966.14,20.8,-0.01812,1e-05,3.30266]
[1779827183527,54.86,75971.46,20.8,-0.01805,1e-05,3.29326]
[1779827188562,54.86,75979.5,20.8,-0.01796,1e-05,3.27957]
[1779827193597,54.85,75988.41,20.8,-0.01786,1e-05,3.26291]
[1779827198632,54.85,75992.72,20.8,-0.01781,1e-05,3.25569]
[1779827203667,54.85,75991.71,20.8,-0.01782,1e-05,3.25724]
[1779827208702,54.85,75992.7,20.8,-0.01781,1e-05,3.25553]
[1779827213737,54.85,75989.03,20.8,-0.01785,1e-05,3.26145]
[1779827218772,54.85,75994.96,20.8,-0.01778,1e-05,3.25161]
[1779827227837,54.85,75996.62,20.8,-0.01776,1e-05,3.24886]
[1779827230346,54.85,76008.93,20.8,-0.01763,1e-05,3.2288]
[1779827230858,54.85,76017.37,20.8,-0.01754,1e-05,3.21438]
[1779827235892,54.84,76025.24,20.8,-0.01743,1e-05,3.19829]
[1779827240928,54.82,76030.56,20.8,-0.01736,1e-05,3.18647]
[1779827245964,54.81,76036.79,20.8,-0.01727,1e-05,3.17332]
[1779827248505,54.78,76036.79,20.8,-0.01723,1e-05,3.16668]
[1779827254019,54.73,76030.3,20.8,-0.0172,1e-05,3.16139]
[1779827261197,54.72,76029.76,20.8,-0.01719,1e-05,3.1605]
[1779827269124,54.69,76029.99,20.8,-0.01715,1e-05,3.15321]
[1779827274160,54.68,76030.28,20.8,-0.01713,1e-05,3.14991]
[1779827281118,54.68,76030.48,20.8,-0.01711,1e-05,3.14791]
[1779827291280,54.65,76030.53,20.8,-0.01706,1e-05,3.14011]
[1779827296314,54.63,76030.82,20.8,-0.01704,1e-05,3.13695]
[1779827301349,54.62,76039.78,20.8,-0.01693,1e-05,3.12002]
[1779827302908,54.62,76039.78,20.8,-0.01693,1e-05,3.12002]
[1779827308900,54.61,76041.48,20.8,-0.0169,1e-05,3.11431]
[1779827315449,54.6,76042.26,20.8,-0.01685,1e-05,3.10742]
[1779827317553,54.59,76043.8,20.8,-0.01684,1e-05,3.10448]
[1779827317892,54.59,76043.8,20.8,-0.01684,1e-05,3.10448]
[1779827323504,54.52,76055.59,20.8,-0.01659,1e-05,3.06685]
[1779827326127,54.5,76055.87,20.8,-0.01657,1e-05,3.06227]
[1779827335591,54.45,76050.13,20.8,-0.01655,1e-05,3.0596]
[1779827340626,54.45,76047.14,20.8,-0.01657,1e-05,3.06227]
[1779827345660,54.44,76047.79,20.8,-0.01655,1e-05,3.05921]
[1779827350699,54.43,76047.89,20.8,-0.01653,1e-05,3.05704]
[1779827355734,54.42,76048.27,20.8,-0.01652,1e-05,3.05446]
[1779827360769,54.41,76054.07,20.8,-0.01645,1e-05,3.0434]
[1779827365804,54.34,76055.57,20.8,-0.01632,1e-05,3.02338]
[1779827370839,54.34,76055.98,20.8,-0.01631,1e-05,3.0211]
[1779827376881,54.33,76056.79,20.8,-0.01628,1e-05,3.01626]
[1779827383930,54.32,76056.77,20.8,-0.01626,1e-05,3.01378]
[1779827388970,54.31,76059.26,20.8,-0.01623,1e-05,3.00838]
[1779827400050,54.3,76059.24,20.8,-0.01621,1e-05,3.00518]
[1779827405085,54.29,76059.5,20.8,-0.01619,1e-05,3.00334]
[1779827412134,54.29,76059.49,20.8,-0.01618,1e-05,3.00137]
[1779827417169,54.28,76071.98,20.8,-0.01605,1e-05,2.98065]
[1779827422204,54.27,76075.63,20.8,-0.01601,1e-05,2.97384]
[1779827427239,54.26,76052.6,20.8,-0.01621,1e-05,3.00622]
[1779827428174,54.26,76052.6,20.8,-0.01621,1e-05,3.00622]
[1779827429315,54.26,76059.85,20.8,-0.01614,1e-05,2.99438]
[1779827436302,54.25,76062.79,20.8,-0.01609,1e-05,2.98639]
[1779827436701,54.25,76062.79,20.8,-0.01609,1e-05,2.98639]
[1779827444358,54.24,76062.87,20.8,-0.01608,1e-05,2.98427]
[1779827449467,54.24,76062.92,20.8,-0.01607,1e-05,2.98345]
[1779827456442,54.23,76054.82,20.8,-0.01614,1e-05,2.99368]
[1779827457338,54.23,76054.82,20.8,-0.01614,1e-05,2.99368]
[1779827463491,54.22,76054.78,20.8,-0.01613,1e-05,2.99189]
[1779827467874,54.22,76059.76,20.8,-0.01607,1e-05,2.98337]
[1779827473509,54.21,76059.58,20.8,-0.01606,1e-05,2.98215]
[1779827479606,54.21,76045.03,20.8,-0.0162,1e-05,3.00283]
[1779827480365,54.21,76045.03,20.8,-0.0162,1e-05,3.00283]
[1779827485648,54.2,76047.27,20.8,-0.01616,1e-05,2.99766]
[1779827491690,54.19,76047.66,20.8,-0.01614,1e-05,2.99382]
[1779827492375,54.19,76047.66,20.8,-0.01614,1e-05,2.99382]
[1779827497731,54.19,76047.51,20.8,-0.01613,1e-05,2.99249]
[1779827502767,54.18,76048.22,20.8,-0.01612,1e-05,2.99014]
[1779827507802,54.18,76046.88,20.8,-0.01612,1e-05,2.99097]
[1779827515858,54.17,76045.56,20.8,-0.01612,1e-05,2.99101]
[1779827520893,54.16,76046.04,20.8,-0.01611,1e-05,2.98903]
[1779827526935,54.16,76046.83,20.8,-0.01609,1e-05,2.98636]
[1779827532977,54.15,76046.2,20.8,-0.01609,1e-05,2.98591]
[1779827538013,54.15,76045.8,20.8,-0.01609,1e-05,2.98536]
[1779827543054,54.14,76057.92,20.8,-0.01596,1e-05,2.96544]
[1779827548089,54.14,76065.5,20.8,-0.01588,1e-05,2.95278]
[1779827553124,54.13,76067.18,20.8,-0.01585,1e-05,2.94756]
[1779827558159,54.13,76066.05,20.8,-0.01585,1e-05,2.94848]
[1779827563194,54.13,76051.49,20.8,-0.01599,1e-05,2.97002]
[1779827567222,54.12,76032.74,20.8,-0.01617,1e-05,2.9982]
[1779827573068,54.12,76032.39,20.8,-0.01617,1e-05,2.99774]
[1779827579307,54.11,76032.76,20.8,-0.01616,1e-05,2.99518]
[1779827584342,54.11,76031.69,20.8,-0.01616,1e-05,2.99562]
[1779827584465,54.11,76031.69,20.8,-0.01616,1e-05,2.99562]
[1779827590393,54.1,76022.31,20.8,-0.01624,1e-05,3.0087]
[1779827597442,54.09,76020.98,20.8,-0.01624,1e-05,3.00891]
[1779827597479,54.09,76020.98,20.8,-0.01624,1e-05,3.00891]
[1779827602805,54.09,76016.28,20.8,-0.01628,1e-05,3.01489]
[1779827608287,54.08,76016.91,20.8,-0.01627,1e-05,3.01252]
[1779827608540,54.08,76007.23,20.8,-0.01637,1e-05,3.0274]
[1779827610805,54.08,75987.89,20.8,-0.01656,1e-05,3.0572]
[1779827618921,54.07,75982.81,20.8,-0.01659,1e-05,3.06145]
[1779827618939,54.07,75982.81,20.8,-0.01659,1e-05,3.06145]
[1779827626645,54.05,75983.22,20.8,-0.01656,1e-05,3.05721]
[1779827631680,54.05,75977.24,20.8,-0.01661,1e-05,3.0649]
[1779827634108,54.05,75976.24,20.8,-0.01662,1e-05,3.06612]
[1779827639737,54.04,75977.78,20.8,-0.01659,1e-05,3.06113]
[1779827644772,54.03,75980.82,20.8,-0.01655,1e-05,3.05456]
[1779827650531,54.02,75980.16,20.8,-0.01654,1e-05,3.0539]
[1779827655848,54.01,75978.35,20.8,-0.01655,1e-05,3.05474]
[1779827660884,54.01,75978.28,20.8,-0.01654,1e-05,3.05315]
[1779827664979,54.0,75977.26,20.8,-0.01654,1e-05,3.05376]
[1779827665535,54.0,75955.22,20.8,-0.01676,1e-05,3.08811]
[1779827671134,53.99,75944.42,20.8,-0.01687,1e-05,3.1037]
[1779827671831,53.99,75944.38,20.8,-0.01686,1e-05,3.10166]
[1779827677000,53.98,75941.89,20.8,-0.01686,1e-05,3.10297]
[1779827682035,53.97,75933.09,20.8,-0.01694,1e-05,3.11489]
[1779827687072,53.96,75935.87,20.8,-0.0169,1e-05,3.10821]
[1779827692105,53.96,75936.16,20.8,-0.01688,1e-05,3.10559]
[1779827692589,53.96,75936.16,20.8,-0.01688,1e-05,3.10559]
[1779827698148,53.94,75931.08,20.8,-0.01692,1e-05,3.11117]
[1779827702201,53.94,75932.66,20.8,-0.01689,1e-05,3.10733]
[1779827708218,53.93,75933.84,20.8,-0.01686,1e-05,3.10253]
[1779827713253,53.92,75932.12,20.8,-0.01687,1e-05,3.10321]
[1779827718418,53.91,75918.87,20.8,-0.017,1e-05,3.12285]
[1779827718503,53.91,75918.87,20.8,-0.017,1e-05,3.12285]
[1779827718545,53.91,75918.87,20.8,-0.017,1e-05,3.12285]
[1779827719575,53.91,75923.12,20.8,-0.01695,1e-05,3.11508]
[1779827719960,53.91,75934.28,20.8,-0.01683,1e-05,3.09668]
[1779827720374,53.91,75934.28,20.8,-0.01683,1e-05,3.09668]
[1779827730296,53.89,75936.01,20.8,-0.01678,1e-05,3.09003]
[1779827735408,53.88,75934.43,20.8,-0.01678,1e-05,3.08857]
[1779827736222,53.88,75934.43,20.8,-0.01678,1e-05,3.08857]
[1779827742457,53.87,75915.92,20.8,-0.01695,1e-05,3.11544]
[1779827747492,53.86,75912.32,20.8,-0.01698,1e-05,3.11905]
[1779827753245,53.86,75912.36,20.8,-0.01697,1e-05,3.11853]
[1779827758569,53.84,75912.09,20.8,-0.01695,1e-05,3.11454]
[1779827763604,53.84,75913.7,20.8,-0.01692,1e-05,3.10981]
[1779827768640,53.83,75909.57,20.8,-0.01695,1e-05,3.11432]
[1779827770255,53.83,75909.78,20.8,-0.01694,1e-05,3.11355]
[1779827771320,53.82,75908.55,20.8,-0.01695,1e-05,3.1151]
[1779827772377,53.82,75908.55,20.8,-0.01695,1e-05,3.1151]
[1779827777705,53.81,75907.25,20.8,-0.01695,1e-05,3.11414]
[1779827782740,53.8,75913.9,20.8,-0.01686,1e-05,3.10128]
[1779827787775,53.8,75915.3,20.8,-0.01684,1e-05,3.09697]
[1779827792810,53.79,75900.23,20.8,-0.01697,1e-05,3.11756]
[1779827795276,53.79,75895.32,20.8,-0.01702,1e-05,3.12507]
[1779827796450,53.78,75894.93,20.8,-0.01702,1e-05,3.12525]
[1779827800485,53.78,75908.69,20.8,-0.01687,1e-05,3.1013]
[1779827800491,53.78,75908.69,20.8,-0.01687,1e-05,3.1013]
[1779827801527,53.77,75908.23,20.8,-0.01687,1e-05,3.10122]
[1779827806909,53.76,75905.69,20.8,-0.01688,1e-05,3.10282]
[1779827811944,53.76,75908.75,20.8,-0.01683,1e-05,3.09585]
[1779827816979,53.75,75907.02,20.8,-0.01684,1e-05,3.09659]
[1779827818586,53.75,75907.02,20.8,-0.01684,1e-05,3.09659]
[1779827824032,53.74,75908.78,20.8,-0.0168,1e-05,3.09094]
[1779827829065,53.73,75910.72,20.8,-0.01677,1e-05,3.08587]
[1779827834100,53.72,75911.05,20.8,-0.01675,1e-05,3.08342]
[1779827838155,53.72,75912.36,20.8,-0.01673,1e-05,3.08018]
[1779827839185,53.72,75912.28,20.8,-0.01673,1e-05,3.07993]
[1779827845178,53.71,75924.38,20.8,-0.01659,1e-05,3.05818]
[1779827850213,53.7,75915.13,20.8,-0.01667,1e-05,3.07129]
[1779827855248,53.69,75903.34,20.8,-0.01678,1e-05,3.08672]
[1779827856343,53.69,75903.34,20.8,-0.01678,1e-05,3.08672]
[1779827857378,53.69,75900.96,20.8,-0.0168,1e-05,3.09017]
[1779827863305,53.68,75890.21,20.8,-0.01689,1e-05,3.10469]
[1779827868340,53.67,75889.68,20.8,-0.01689,1e-05,3.10347]
[1779827872626,53.67,75889.62,20.8,-0.01688,1e-05,3.10232]
[1779827873680,53.66,75889.62,20.8,-0.01687,1e-05,3.10149]
[1779827879419,53.65,75894.26,20.8,-0.01681,1e-05,3.0915]
[1779827884454,53.65,75894.34,20.8,-0.0168,1e-05,3.08941]
[1779827886435,53.64,75897.5,20.8,-0.01676,1e-05,3.08393]
[1779827887452,53.64,75901.06,20.8,-0.01672,1e-05,3.07781]
[1779827892521,53.63,75910.5,20.8,-0.01661,1e-05,3.06021]
[1779827897556,53.63,75909.95,20.8,-0.0166,1e-05,3.05942]
[1779827902591,53.62,75915.73,20.8,-0.01653,1e-05,3.04856]
[1779827908633,53.61,75918.13,20.8,-0.0165,1e-05,3.04288]
[1779827913668,53.61,75924.42,20.8,-0.01641,1e-05,3.02977]
[1779827918703,53.6,75924.96,20.8,-0.0164,1e-05,3.0275]
[1779827924682,53.6,75924.62,20.8,-0.01639,1e-05,3.02692]
[1779827925765,53.59,75933.99,20.8,-0.01629,1e-05,3.01151]
[1779827931794,53.59,75940.96,20.8,-0.01621,1e-05,2.99886]
[1779827936829,53.58,75946.45,20.8,-0.01615,1e-05,2.98916]
[1779827941864,53.58,75950.51,20.8,-0.0161,1e-05,2.98179]
[1779827947221,53.58,75950.33,20.8,-0.0161,1e-05,2.98133]
[1779827952940,53.57,75950.6,20.8,-0.01609,1e-05,2.97963]
[1779827956224,53.57,75955.67,20.8,-0.01604,1e-05,2.97133]
[1779827962003,53.57,75962.1,20.8,-0.01596,1e-05,2.96018]
[1779827966291,53.56,75963.0,20.8,-0.01595,1e-05,2.95835]
[1779827974088,53.56,75962.74,20.8,-0.01594,1e-05,2.95588]
[1779827979122,53.56,75953.22,20.8,-0.01603,1e-05,2.97005]
[1779827984281,53.55,75952.76,20.8,-0.01603,1e-05,2.97011]
[1779827990200,53.55,75951.69,20.8,-0.01603,1e-05,2.97063]
[1779827996242,53.54,75947.76,20.8,-0.01607,1e-05,2.97576]
[1779828001277,53.54,75948.57,20.8,-0.01605,1e-05,2.97363]
[1779828006312,53.54,75947.4,20.8,-0.01606,1e-05,2.9746]
[1779828014228,53.54,75947.62,20.8,-0.01605,1e-05,2.97375]
[1779828014420,53.54,75947.62,20.8,-0.01605,1e-05,2.97375]
[1779828020414,53.53,75951.93,20.8,-0.016,1e-05,2.96523]
[1779828027466,53.52,75952.16,20.8,-0.01599,1e-05,2.96381]
[1779828035524,53.52,75952.3,20.8,-0.01597,1e-05,2.96077]
[1779828044587,53.51,75952.71,20.8,-0.01596,1e-05,2.95882]
[1779828050630,53.51,75952.3,20.8,-0.01596,1e-05,2.9586]
[1779828055666,53.51,75945.71,20.8,-0.01602,1e-05,2.96798]
[1779828063722,53.5,75949.3,20.8,-0.01598,1e-05,2.96107]
[1779828069764,53.5,75951.02,20.8,-0.01595,1e-05,2.95749]
[1779828074799,53.49,75953.56,20.8,-0.01592,1e-05,2.95282]
[1779828079834,53.49,75954.34,20.8,-0.01591,1e-05,2.95093]
[1779828084869,53.49,75959.79,20.8,-0.01585,1e-05,2.94181]
[1779828090911,53.49,75959.87,20.8,-0.01585,1e-05,2.941]
[1779828096953,53.48,75958.89,20.8,-0.01584,1e-05,2.94023]
[1779828101988,53.48,75959.68,20.8,-0.01583,1e-05,2.93845]
[1779828107458,53.48,75959.72,20.8,-0.01583,1e-05,2.93795]
[1779828111025,53.48,75977.82,20.8,-0.01565,1e-05,2.9096]
[1779828115141,53.48,75977.92,20.8,-0.01565,1e-05,2.90923]
[1779828121121,53.48,75980.23,20.8,-0.01562,1e-05,2.90531]
[1779828130184,53.47,75982.13,20.8,-0.0156,1e-05,2.90197]
[1779828135219,53.47,75984.26,20.8,-0.01558,1e-05,2.8985]
[1779828141262,53.47,75984.61,20.8,-0.01557,1e-05,2.89776]
[1779828146298,53.47,75989.38,20.8,-0.01552,1e-05,2.89028]
[1779828152340,53.47,75988.86,20.8,-0.01552,1e-05,2.88935]
[1779828157375,53.47,75991.38,20.8,-0.0155,1e-05,2.8854]
[1779828162411,53.47,75993.72,20.8,-0.01547,1e-05,2.88177]
[1779828171474,53.47,75993.64,20.8,-0.01547,1e-05,2.88183]
[1779828182551,53.47,75993.29,20.8,-0.01547,1e-05,2.88224]
[1779828187586,53.47,75993.28,20.8,-0.01547,1e-05,2.88219]
[1779828192621,53.47,75993.33,20.8,-0.01547,1e-05,2.88205]
[1779828197656,53.47,75993.32,20.8,-0.01547,1e-05,2.88199]
[1779828202691,53.47,75993.38,20.8,-0.01547,1e-05,2.88183]
[1779828207727,53.47,75987.39,20.8,-0.01553,1e-05,2.89094]
[1779828212762,53.47,75972.17,20.8,-0.01567,1e-05,2.91256]
[1779828223840,53.47,75968.21,20.8,-0.01571,1e-05,2.91786]
[1779828228875,53.46,75967.74,20.8,-0.01571,1e-05,2.91821]
[1779828233909,53.46,75970.13,20.8,-0.01568,1e-05,2.91415]
[1779828240958,53.46,75970.25,20.8,-0.01568,1e-05,2.9135]
[1779828246999,53.46,75972.44,20.8,-0.01565,1e-05,2.90973]
[1779828255056,53.46,75972.52,20.8,-0.01565,1e-05,2.90915]
[1779828263112,53.46,75972.54,20.8,-0.01565,1e-05,2.90866]
[1779828271168,53.45,75972.5,20.8,-0.01564,1e-05,2.90666]
[1779828276203,53.45,75975.37,20.8,-0.01561,1e-05,2.90197]
[1779828287280,53.45,75975.34,20.8,-0.0156,1e-05,2.90151]
[1779828295067,53.45,75975.37,20.8,-0.0156,1e-05,2.90142]
[1779828302385,53.45,75975.47,20.8,-0.0156,1e-05,2.90063]
[1779828308427,53.45,75976.78,20.8,-0.01558,1e-05,2.89836]
[1779828315476,53.45,75976.92,20.8,-0.01558,1e-05,2.89787]
[1779828320511,53.44,75976.96,20.8,-0.01558,1e-05,2.89761]
[1779828325554,53.44,75987.87,20.8,-0.01547,1e-05,2.88073]
[1779828330963,53.44,75988.89,20.8,-0.01546,1e-05,2.87914]
[1779828331141,53.44,75988.89,20.8,-0.01546,1e-05,2.87914]
[1779828336630,53.44,75984.15,20.8,-0.0155,1e-05,2.88474]
[1779828342672,53.44,75982.61,20.8,-0.01551,1e-05,2.88699]
[1779828352742,53.44,75970.46,20.8,-0.01563,1e-05,2.90546]
[1779828355052,53.44,75970.69,20.8,-0.01563,1e-05,2.90505]
[1779828360797,53.44,75974.8,20.8,-0.01559,1e-05,2.89837]
[1779828365833,53.44,75975.03,20.8,-0.01558,1e-05,2.89779]
[1779828371004,53.44,75974.94,20.8,-0.01558,1e-05,2.89788]
[1779828383065,53.44,75974.96,20.8,-0.01558,1e-05,2.89759]
[1779828388994,53.44,75976.86,20.8,-0.01556,1e-05,2.89395]
[1779828394262,53.43,75983.58,20.8,-0.01548,1e-05,2.8819]
[1779828394895,53.43,75991.86,20.8,-0.0154,1e-05,2.86923]
[1779828408133,53.44,75991.49,20.8,-0.01541,1e-05,2.86999]
[1779828413169,53.44,75992.21,20.8,-0.0154,1e-05,2.86893]
[1779828418203,53.44,75992.22,20.8,-0.0154,1e-05,2.86895]
[1779828423283,53.44,75992.05,20.8,-0.0154,1e-05,2.86924]
[1779828433316,53.44,76007.85,20.8,-0.01525,1e-05,2.84553]
[1779828440364,53.44,76009.89,20.8,-0.01523,1e-05,2.84281]
[1779828445400,53.44,76006.38,20.8,-0.01527,1e-05,2.8484]
[1779828450445,53.44,76006.53,20.8,-0.01527,1e-05,2.84839]
[1779828453300,53.44,76002.38,20.8,-0.0153,1e-05,2.85316]
[1779828458501,53.44,75996.01,20.8,-0.01536,1e-05,2.86298]
[1779828463536,53.44,75996.45,20.8,-0.01536,1e-05,2.86237]
[1779828468571,53.44,75997.36,20.8,-0.01535,1e-05,2.86105]
[1779828474613,53.44,75996.28,20.8,-0.01536,1e-05,2.86277]
[1779828480657,53.44,75995.92,20.8,-0.01537,1e-05,2.86338]
[1779828485692,53.44,75993.62,20.8,-0.01539,1e-05,2.86694]
[1779828490758,53.44,75992.86,20.8,-0.0154,1e-05,2.8681]
[1779828497777,53.44,75993.04,20.8,-0.01539,1e-05,2.86782]
[1779828502812,53.44,75996.6,20.8,-0.01536,1e-05,2.86241]
[1779828508854,53.44,75996.82,20.8,-0.01536,1e-05,2.86214]
[1779828513889,53.44,76002.05,20.8,-0.0153,1e-05,2.85266]
[1779828523996,53.44,76005.96,20.8,-0.01526,1e-05,2.84687]
[1779828531008,53.45,76006.18,20.8,-0.01526,1e-05,2.84711]
[1779828536043,53.45,76005.79,20.8,-0.01527,1e-05,2.84792]
[1779828542085,53.45,76006.98,20.8,-0.01526,1e-05,2.84638]
[1779828547120,53.45,76013.65,20.8,-0.0152,1e-05,2.83652]
[1779828550280,53.45,76018.34,20.8,-0.01515,1e-05,2.82955]
[1779828556184,53.46,76019.45,20.8,-0.01515,1e-05,2.8291]
[1779828561219,53.46,76019.49,20.8,-0.01515,1e-05,2.82993]
[1779828566254,53.46,76020.32,20.8,-0.01515,1e-05,2.82957]
[1779828571289,53.47,76021.42,20.8,-0.01514,1e-05,2.82722]
[1779828580356,53.47,76019.35,20.8,-0.01517,1e-05,2.83196]
[1779828582454,53.47,76019.22,20.8,-0.01517,1e-05,2.83233]
[1779828582743,53.47,76001.67,20.8,-0.01534,1e-05,2.85912]
[1779828582784,53.47,76001.67,20.8,-0.01534,1e-05,2.85912]
[1779828583383,53.48,75998.52,20.8,-0.01537,1e-05,2.86443]
[1779828583568,53.48,75998.52,20.8,-0.01537,1e-05,2.86443]
[1779828587904,53.48,75996.89,20.8,-0.0154,1e-05,2.86889]
[1779828589425,53.49,75996.85,20.8,-0.01541,1e-05,2.86979]
[1779828594460,53.5,75997.26,20.8,-0.01542,1e-05,2.87124]
[1779828600502,53.51,75994.37,20.8,-0.01546,1e-05,2.87809]
[1779828610572,53.52,75994.41,20.8,-0.01549,1e-05,2.88195]
[1779828617005,53.52,75994.41,20.8,-0.01549,1e-05,2.88195]
[1779828619446,53.53,75994.41,20.8,-0.0155,1e-05,2.88427]
[1779828620547,53.54,75994.41,20.8,-0.01551,1e-05,2.88541]
[1779828630712,53.55,76002.33,20.8,-0.01546,1e-05,2.87745]
[1779828632947,53.56,76003.4,20.8,-0.01544,1e-05,2.87461]
[1779828643805,53.57,76004.89,20.8,-0.01545,1e-05,2.87715]
[1779828650854,53.59,76000.14,20.8,-0.01552,1e-05,2.88721]
[1779828655889,53.59,75990.94,20.8,-0.01562,1e-05,2.90314]
[1779828658497,53.6,75990.78,20.8,-0.01562,1e-05,2.90374]
[1779828665959,53.61,75977.13,20.8,-0.01578,1e-05,2.92769]
[1779828673010,53.62,75978.66,20.8,-0.01578,1e-05,2.92751]
[1779828678045,53.62,75985.95,20.8,-0.01571,1e-05,2.91789]
[1779828683080,53.63,75991.32,20.8,-0.01567,1e-05,2.91129]
[1779828688116,53.64,75990.72,20.8,-0.01569,1e-05,2.91394]
[1779828693153,53.64,75991.53,20.8,-0.01568,1e-05,2.91277]
[1779828699195,53.65,75991.76,20.8,-0.01569,1e-05,2.91447]
[1779828704230,53.66,75986.94,20.8,-0.01575,1e-05,2.92359]
[1779828709265,53.67,75989.95,20.8,-0.01573,1e-05,2.92056]
[1779828714305,53.67,75998.64,20.8,-0.01566,1e-05,2.90921]
[1779828720348,53.68,75996.42,20.8,-0.01569,1e-05,2.91469]
[1779828726389,53.69,75993.58,20.8,-0.01573,1e-05,2.92102]
[1779828731425,53.7,75985.2,20.8,-0.01583,1e-05,2.93555]
[1779828736460,53.7,75984.9,20.8,-0.01584,1e-05,2.93748]
[1779828741495,53.71,75984.39,20.8,-0.01585,1e-05,2.93971]
[1779828746531,53.71,75984.98,20.8,-0.01586,1e-05,2.94024]
[1779828755594,53.72,75984.26,20.8,-0.01587,1e-05,2.94228]
[1779828760649,53.73,75980.81,20.8,-0.01592,1e-05,2.94903]
[1779828765677,53.73,75973.99,20.8,-0.01599,1e-05,2.96091]
[1779828770712,53.74,75979.57,20.8,-0.01594,1e-05,2.95346]
[1779828775747,53.75,75980.23,20.8,-0.01595,1e-05,2.95374]
[1779828780782,53.75,75980.13,20.8,-0.01595,1e-05,2.9552]
[1779828786824,53.76,75980.06,20.8,-0.01596,1e-05,2.95686]
[1779828793873,53.76,75979.98,20.8,-0.01598,1e-05,2.95877]
[1779828798908,53.77,75980.45,20.8,-0.01598,1e-05,2.9593]
[1779828804043,53.77,75980.89,20.8,-0.01598,1e-05,2.95938]
[1779828809987,53.78,75981.49,20.8,-0.01599,1e-05,2.96048]
[1779828815022,53.79,75981.52,20.8,-0.01599,1e-05,2.96007]
[1779828821064,53.79,75982.51,20.8,-0.01599,1e-05,2.96005]
[1779828827107,53.8,75982.51,20.8,-0.016,1e-05,2.96157]
[1779828832142,53.8,75991.83,20.8,-0.01591,1e-05,2.94842]
[1779828837177,53.81,75991.89,20.8,-0.01592,1e-05,2.94969]
[1779828845233,53.82,75991.69,20.8,-0.01593,1e-05,2.95218]
[1779828850268,53.82,75991.87,20.8,-0.01594,1e-05,2.95323]
[1779828855303,53.83,75991.87,20.8,-0.01595,1e-05,2.95454]
[1779828860338,53.83,75991.93,20.8,-0.01596,1e-05,2.95573]
[1779828865512,53.84,75991.84,20.8,-0.01596,1e-05,2.95689]
[1779828871416,53.84,75983.29,20.8,-0.01605,1e-05,2.97025]
[1779828876451,53.85,75983.15,20.8,-0.01606,1e-05,2.97158]
[1779828881486,53.85,75983.72,20.8,-0.01606,1e-05,2.972]
[1779828887529,53.86,75987.37,20.8,-0.01603,1e-05,2.96761]
[1779828892564,53.86,75986.13,20.8,-0.01605,1e-05,2.97066]
[1779828897599,53.87,75986.09,20.8,-0.01606,1e-05,2.97182]
[1779828902634,53.87,75986.17,20.8,-0.01607,1e-05,2.97278]
[1779828907669,53.88,75984.83,20.8,-0.01609,1e-05,2.97595]
[1779828912704,53.88,75975.75,20.8,-0.01619,1e-05,2.99113]
[1779828918746,53.89,75976.15,20.8,-0.01619,1e-05,2.99159]
[1779828924788,53.89,75976.55,20.8,-0.01619,1e-05,2.99205]
[1779828929822,53.89,75977.05,20.8,-0.01619,1e-05,2.99217]
[1779828934858,53.9,75979.82,20.8,-0.01616,1e-05,2.98714]
[1779828939893,53.9,75982.09,20.8,-0.01614,1e-05,2.98455]
[1779828944931,53.91,75990.11,20.8,-0.01607,1e-05,2.97307]
[1779828949963,53.91,75989.02,20.8,-0.01609,1e-05,2.97586]
[1779828954999,53.91,75989.54,20.8,-0.01609,1e-05,2.97611]
[1779828960035,53.92,75978.46,20.8,-0.01621,1e-05,2.99443]
[1779828965072,53.92,75978.86,20.8,-0.01621,1e-05,2.99469]
[1779828970105,53.93,75992.04,20.8,-0.01608,1e-05,2.97514]
[1779828973569,53.93,75995.99,20.8,-0.01605,1e-05,2.96943]
[1779828979168,53.93,76002.3,20.8,-0.01599,1e-05,2.96125]
[1779828984203,53.94,76006.51,20.8,-0.01596,1e-05,2.95595]
[1779828989517,53.94,76010.81,20.8,-0.01592,1e-05,2.9503]
[1779828995280,53.95,76012.6,20.8,-0.01591,1e-05,2.94775]
[1779829000160,53.95,76012.63,20.8,-0.01591,1e-05,2.9485]
[1779829005352,53.96,76014.67,20.8,-0.0159,1e-05,2.94721]
[1779829010387,53.97,76014.74,20.8,-0.01591,1e-05,2.94843]
[1779829015422,53.97,76015.67,20.8,-0.01591,1e-05,2.94831]
[1779829020457,53.98,76015.71,20.8,-0.01592,1e-05,2.94955]
[1779829026499,53.98,76017.69,20.8,-0.01591,1e-05,2.94804]
[1779829031534,53.99,76018.71,20.8,-0.01591,1e-05,2.94777]
[1779829036569,54.0,76018.83,20.8,-0.01591,1e-05,2.9489]
[1779829041604,54.0,76019.75,20.8,-0.01591,1e-05,2.94879]
[1779829046639,54.01,76019.96,20.8,-0.01592,1e-05,2.94977]
[1779829052680,54.01,76019.9,20.8,-0.01592,1e-05,2.95006]
[1779829057716,54.02,76020.49,20.8,-0.01592,1e-05,2.95045]
[1779829062751,54.02,76020.65,20.8,-0.01593,1e-05,2.9515]
[1779829067786,54.03,76018.35,20.8,-0.01596,1e-05,2.95634]
[1779829072821,54.03,76019.74,20.8,-0.01596,1e-05,2.95543]
[1779829077858,54.04,76018.74,20.8,-0.01597,1e-05,2.95822]
[1779829082893,54.04,76018.52,20.8,-0.01598,1e-05,2.95978]
[1779829087928,54.05,76008.58,20.8,-0.01609,1e-05,2.97629]
[1779829094977,54.05,76008.57,20.8,-0.0161,1e-05,2.97776]
[1779829103034,54.06,76008.61,20.8,-0.01611,1e-05,2.97933]
[1779829110083,54.07,76004.89,20.8,-0.01616,1e-05,2.98653]
[1779829115118,54.07,76004.81,20.8,-0.01615,1e-05,2.98596]
[1779829121160,54.08,76003.38,20.8,-0.01618,1e-05,2.98932]
[1779829126195,54.08,75999.58,20.8,-0.01622,1e-05,2.99615]
[1779829131230,54.08,76004.16,20.8,-0.01618,1e-05,2.98987]
[1779829136265,54.09,75993.35,20.8,-0.01629,1e-05,3.0076]
[1779829137166,54.09,75993.35,20.8,-0.01629,1e-05,3.0076]
[1779829142307,54.09,75997.31,20.8,-0.01626,1e-05,3.00232]
[1779829147342,54.09,76002.97,20.8,-0.01621,1e-05,2.9943]
[1779829152376,54.1,76002.34,20.8,-0.01622,1e-05,2.99616]
[1779829153493,54.1,76002.34,20.8,-0.01622,1e-05,2.99616]
[1779829159426,54.1,76004.28,20.8,-0.01621,1e-05,2.99434]
[1779829164461,54.1,76004.36,20.8,-0.01621,1e-05,2.99509]
[1779829169496,54.11,76005.2,20.8,-0.01621,1e-05,2.99464]
[1779829182587,54.12,76005.95,20.8,-0.01621,1e-05,2.99407]
[1779829188630,54.12,76006.0,20.8,-0.01621,1e-05,2.995]
[1779829195187,54.12,76006.0,20.8,-0.01621,1e-05,2.995]
[1779829200716,54.13,76005.29,20.8,-0.01623,1e-05,2.99806]
[1779829201334,54.13,76005.29,20.8,-0.01623,1e-05,2.99806]
[1779829206760,54.13,76004.71,20.8,-0.01624,1e-05,2.99993]
[1779829210116,54.13,76006.58,20.8,-0.01623,1e-05,2.99732]
[1779829219851,54.14,76008.17,20.8,-0.01622,1e-05,2.99676]
[1779829232943,54.15,76008.67,20.8,-0.01622,1e-05,2.99643]
[1779829239993,54.16,76008.71,20.8,-0.01623,1e-05,2.9975]
[1779829245029,54.16,76002.86,20.8,-0.01629,1e-05,3.00742]
[1779829250064,54.16,76003.54,20.8,-0.01629,1e-05,3.00707]
[1779829259126,54.17,76003.53,20.8,-0.0163,1e-05,3.00835]
[1779829264162,54.17,76004.64,20.8,-0.01629,1e-05,3.00731]
[1779829270058,54.17,76006.49,20.8,-0.01628,1e-05,3.00498]
[1779829276248,54.18,76008.27,20.8,-0.01627,1e-05,3.00338]
[1779829281283,54.18,76008.23,20.8,-0.01627,1e-05,3.00418]
[1779829288331,54.18,76009.8,20.8,-0.01626,1e-05,3.00277]
[1779829293367,54.19,76010.97,20.8,-0.01625,1e-05,3.00004]
[1779829298402,54.19,76018.24,20.8,-0.01618,1e-05,2.98954]
[1779829303437,54.19,76018.83,20.8,-0.01618,1e-05,2.98948]
[1779829308474,54.2,76019.83,20.8,-0.01617,1e-05,2.98877]
[1779829315523,54.2,76019.74,20.8,-0.01618,1e-05,2.99008]
[1779829326599,54.21,76020.24,20.8,-0.01619,1e-05,2.99109]
[1779829337677,54.22,76020.28,20.8,-0.0162,1e-05,2.99276]
[1779829346740,54.22,76019.91,20.8,-0.01621,1e-05,2.99473]
[1779829358794,54.22,76020.02,20.8,-0.01621,1e-05,2.99515]
[1779829364866,54.23,76004.92,20.8,-0.01637,1e-05,3.01897]
[1779829369901,54.23,75997.78,20.8,-0.01645,1e-05,3.03071]
[1779829373428,54.23,75997.08,20.8,-0.01645,1e-05,3.03207]
[1779829379971,54.24,75998.07,20.8,-0.01645,1e-05,3.03115]
[1779829385009,54.24,75996.04,20.8,-0.01647,1e-05,3.03481]
[1779829390046,54.24,75982.36,20.8,-0.01662,1e-05,3.05679]
[1779829395084,54.24,75982.0,20.8,-0.01662,1e-05,3.05762]
[1779829400119,54.24,75983.01,20.8,-0.01661,1e-05,3.05623]
[1779829409183,54.24,75982.84,20.8,-0.01662,1e-05,3.05685]
[1779829415225,54.24,75982.18,20.8,-0.01662,1e-05,3.05646]
[1779829421267,54.25,75979.33,20.8,-0.01665,1e-05,3.06119]
[1779829426302,54.25,75978.02,20.8,-0.01666,1e-05,3.0634]
[1779829431337,54.25,75972.09,20.8,-0.01672,1e-05,3.07297]
[1779829436372,54.25,75959.31,20.8,-0.01686,1e-05,3.09327]
[1779829441408,54.25,75958.6,20.8,-0.01686,1e-05,3.09429]
[1779829446441,54.25,75941.32,20.8,-0.01704,1e-05,3.12176]
[1779829450220,54.25,75941.32,20.8,-0.01704,1e-05,3.12176]
[1779829455505,54.24,75940.73,20.8,-0.01704,1e-05,3.12207]
[1779829460540,54.23,75930.09,20.8,-0.01713,1e-05,3.13488]
[1779829467330,54.22,75929.0,20.8,-0.01712,1e-05,3.13407]
[1779829467417,54.2,75928.62,20.8,-0.01711,1e-05,3.13149]
[1779829476652,54.2,75928.62,20.8,-0.0171,1e-05,3.12976]
[1779829481692,54.2,75915.94,20.8,-0.01723,1e-05,3.15003]
[1779829486728,54.19,75913.33,20.8,-0.01725,1e-05,3.15252]
[1779829491763,54.19,75923.63,20.8,-0.01714,1e-05,3.13568]
[1779829496798,54.19,75923.52,20.8,-0.01714,1e-05,3.13584]
[1779829501833,54.19,75906.77,20.8,-0.01732,1e-05,3.16294]
[1779829506871,54.19,75917.23,20.8,-0.0172,1e-05,3.14569]
[1779829508542,54.19,75918.63,20.8,-0.01719,1e-05,3.1434]
[1779829508563,54.19,75918.63,20.8,-0.01719,1e-05,3.1434]
[1779829513921,54.19,75923.99,20.8,-0.01713,1e-05,3.13465]
[1779829518955,54.19,75924.39,20.8,-0.01713,1e-05,3.13402]
[1779829523990,54.19,75923.7,20.8,-0.01713,1e-05,3.13514]
[1779829529026,54.19,75923.67,20.8,-0.01713,1e-05,3.13518]
[1779829536075,54.19,75924.77,20.8,-0.01711,1e-05,3.13171]
[1779829542114,54.19,75924.14,20.8,-0.01712,1e-05,3.13274]
[1779829548159,54.19,75909.35,20.8,-0.01728,1e-05,3.15653]
[1779829553194,54.19,75913.37,20.8,-0.01723,1e-05,3.14982]
[1779829555794,54.19,75916.22,20.8,-0.0172,1e-05,3.14512]
[1779829561250,54.19,75919.28,20.8,-0.01717,1e-05,3.1401]
[1779829566285,54.19,75918.7,20.8,-0.01717,1e-05,3.14097]
[1779829570952,54.19,75918.58,20.8,-0.01718,1e-05,3.14111]
[1779829576356,54.19,75918.55,20.8,-0.01718,1e-05,3.14106]
[1779829580384,54.19,75935.86,20.8,-0.01699,1e-05,3.11316]
[1779829586426,54.19,75937.2,20.8,-0.01698,1e-05,3.11122]
[1779829588288,54.19,75937.2,20.8,-0.01698,1e-05,3.11122]
[1779829593475,54.19,75938.02,20.8,-0.01696,1e-05,3.1085]
[1779829598510,54.19,75936.51,20.8,-0.01698,1e-05,3.11117]
[1779829604312,54.19,75930.62,20.8,-0.01704,1e-05,3.12079]
[1779829609590,54.19,75914.29,20.8,-0.01722,1e-05,3.14733]
[1779829614625,54.19,75917.16,20.8,-0.01719,1e-05,3.14259]
[1779829619523,54.19,75916.49,20.8,-0.01719,1e-05,3.14361]
[1779829625702,54.19,75915.91,20.8,-0.0172,1e-05,3.14439]
[1779829630739,54.19,75911.02,20.8,-0.01725,1e-05,3.15221]
[1779829635773,54.19,75909.34,20.8,-0.01727,1e-05,3.15477]
[1779829643613,54.19,75909.31,20.8,-0.01727,1e-05,3.15478]
[1779829648865,54.19,75909.08,20.8,-0.01727,1e-05,3.15472]
[1779829653900,54.19,75909.08,20.8,-0.01726,1e-05,3.15285]
[1779829658935,54.19,75905.74,20.8,-0.01729,1e-05,3.15814]
[1779829663965,54.19,75897.69,20.8,-0.01738,1e-05,3.17096]
[1779829669005,54.19,75900.66,20.8,-0.01734,1e-05,3.16583]
[1779829674039,54.18,75902.4,20.8,-0.01732,1e-05,3.16185]
[1779829679086,54.18,75902.4,20.8,-0.01731,1e-05,3.1612]
[1779829684121,54.18,75910.76,20.8,-0.01722,1e-05,3.14746]
[1779829689156,54.18,75911.38,20.8,-0.01721,1e-05,3.14635]
[1779829694191,54.18,75910.88,20.8,-0.01722,1e-05,3.14706]
[1779829699226,54.18,75912.04,20.8,-0.01721,1e-05,3.14508]
[1779829704263,54.18,75912.24,20.8,-0.0172,1e-05,3.14467]
[1779829709297,54.18,75921.87,20.8,-0.0171,1e-05,3.12901]
[1779829714333,54.18,75924.77,20.8,-0.01706,1e-05,3.12272]
[1779829720375,54.18,75923.37,20.8,-0.01708,1e-05,3.12514]
[1779829725411,54.18,75928.51,20.8,-0.01702,1e-05,3.11698]
[1779829730447,54.18,75929.87,20.8,-0.01701,1e-05,3.11498]
[1779829735481,54.18,75929.75,20.8,-0.01701,1e-05,3.11538]
[1779829740517,54.18,75930.35,20.8,-0.01701,1e-05,3.11462]
[1779829746559,54.18,75930.45,20.8,-0.01701,1e-05,3.11471]
[1779829751594,54.18,75924.82,20.8,-0.01707,1e-05,3.12398]
[1779829756629,54.18,75912.96,20.8,-0.0172,1e-05,3.14325]
[1779829761664,54.18,75912.86,20.8,-0.0172,1e-05,3.14337]
[1779829767706,54.18,75912.97,20.8,-0.0172,1e-05,3.14316]
[1779829772741,54.18,75912.85,20.8,-0.01719,1e-05,3.14164]
[1779829777776,54.18,75914.88,20.8,-0.01717,1e-05,3.13837]
[1779829782811,54.18,75914.78,20.8,-0.01717,1e-05,3.13857]
[1779829787845,54.18,75914.25,20.8,-0.01717,1e-05,3.13947]
[1779829792881,54.18,75914.18,20.8,-0.01718,1e-05,3.13963]
[1779829801944,54.18,75908.02,20.8,-0.01724,1e-05,3.14969]
[1779829807986,54.18,75906.82,20.8,-0.01725,1e-05,3.15156]
[1779829813025,54.18,75902.11,20.8,-0.0173,1e-05,3.15912]
[1779829819067,54.18,75896.3,20.8,-0.01736,1e-05,3.1683]
[1779829824102,54.18,75896.68,20.8,-0.01736,1e-05,3.16738]
[1779829829614,54.18,75894.65,20.8,-0.01738,1e-05,3.17044]
[1779829835179,54.18,75894.35,20.8,-0.01737,1e-05,3.16874]
[1779829840214,54.18,75894.26,20.8,-0.01737,1e-05,3.16855]
[1779829845249,54.17,75894.39,20.8,-0.01736,1e-05,3.16799]
[1779829846257,54.17,75876.6,20.8,-0.01756,1e-05,3.19705]
[1779829851291,54.17,75872.64,20.8,-0.01759,1e-05,3.20291]
[1779829857334,54.16,75871.87,20.8,-0.01759,1e-05,3.20221]
[1779829862369,54.15,75869.9,20.8,-0.01759,1e-05,3.20248]
[1779829867404,54.15,75870.75,20.8,-0.01758,1e-05,3.20044]
[1779829872439,54.15,75874.84,20.8,-0.01753,1e-05,3.19313]
[1779829877478,54.15,75874.52,20.8,-0.01753,1e-05,3.19311]
[1779829882513,54.14,75874.38,20.8,-0.01753,1e-05,3.19281]
[1779829887548,54.14,75874.21,20.8,-0.01753,1e-05,3.19247]
[1779829892583,54.14,75874.71,20.8,-0.01751,1e-05,3.18943]
[1779829897618,54.14,75871.95,20.8,-0.01754,1e-05,3.19347]
[1779829902653,54.13,75872.26,20.8,-0.01753,1e-05,3.19245]
[1779829907688,54.13,75872.17,20.8,-0.01753,1e-05,3.19209]
[1779829912723,54.13,75872.13,20.8,-0.01752,1e-05,3.19164]
[1779829917759,54.13,75873.15,20.8,-0.01751,1e-05,3.18947]
[1779829922794,54.13,75873.18,20.8,-0.01751,1e-05,3.18894]
[1779829927829,54.13,75865.26,20.8,-0.01759,1e-05,3.20148]
[1779829933871,54.12,75864.74,20.8,-0.01759,1e-05,3.20164]
[1779829938905,54.12,75862.79,20.8,-0.01761,1e-05,3.20427]
[1779829943942,54.11,75859.45,20.8,-0.01763,1e-05,3.208]
[1779829948976,54.11,75859.62,20.8,-0.01763,1e-05,3.20711]
[1779829955019,54.11,75859.58,20.8,-0.01761,1e-05,3.20475]
[1779829960054,54.1,75848.65,20.8,-0.01772,1e-05,3.22089]
[1779829963492,54.1,75849.31,20.8,-0.01771,1e-05,3.21952]
[1779829969117,54.06,75849.0,20.8,-0.01766,1e-05,3.21087]
[1779829974153,54.04,75848.16,20.8,-0.01763,1e-05,3.20642]
[1779829979188,54.02,75847.85,20.8,-0.0176,1e-05,3.20158]
[1779829985230,53.99,75834.22,20.8,-0.0177,1e-05,3.21693]
[1779829986375,53.99,75834.22,20.8,-0.0177,1e-05,3.21693]
[1779829986681,53.99,75834.22,20.8,-0.0177,1e-05,3.21693]
[1779829987162,53.99,75819.37,20.8,-0.01785,1e-05,3.24034]
[1779829987660,53.99,75819.37,20.8,-0.01785,1e-05,3.24034]
[1779829987746,53.98,75797.07,20.8,-0.01809,1e-05,3.27575]
[1779829987991,53.98,75797.07,20.8,-0.01809,1e-05,3.27575]
[1779829988494,53.98,75797.07,20.8,-0.01809,1e-05,3.27575]
[1779829989001,53.98,75794.19,20.8,-0.01812,1e-05,3.2806]
[1779829990014,53.98,75796.72,20.8,-0.01809,1e-05,3.2761]
[1779829995306,53.97,75783.73,20.8,-0.01823,1e-05,3.2965]
[1779829998509,53.97,75781.52,20.8,-0.01825,1e-05,3.29969]
[1779829998696,53.97,75781.52,20.8,-0.01825,1e-05,3.29969]
[1779830003361,53.96,75759.24,20.8,-0.01849,1e-05,3.33574]
[1779830008396,53.93,75754.89,20.8,-0.01849,1e-05,3.33546]
[1779830013431,53.91,75753.2,20.8,-0.01845,1e-05,3.32896]
[1779830018466,53.9,75758.19,20.8,-0.01838,1e-05,3.31889]
[1779830020480,53.9,75778.73,20.8,-0.01815,1e-05,3.28352]
[1779830025515,53.89,75780.43,20.8,-0.01812,1e-05,3.27948]
[1779830030550,53.89,75781.96,20.8,-0.0181,1e-05,3.27576]
[1779830035586,53.88,75782.54,20.8,-0.01808,1e-05,3.27367]
[1779830040620,53.88,75780.66,20.8,-0.0181,1e-05,3.27572]
[1779830045656,53.88,75785.8,20.8,-0.01803,1e-05,3.26593]
[1779830050691,53.87,75785.72,20.8,-0.01803,1e-05,3.26502]
[1779830055727,53.87,75786.03,20.8,-0.01801,1e-05,3.26326]
[1779830060761,53.86,75786.52,20.8,-0.018,1e-05,3.26143]
[1779830065796,53.86,75793.32,20.8,-0.01792,1e-05,3.24909]
[1779830070831,53.86,75796.42,20.8,-0.01788,1e-05,3.24306]
[1779830075866,53.85,75796.34,20.8,-0.01787,1e-05,3.24066]
[1779830080901,53.85,75796.35,20.8,-0.01786,1e-05,3.23984]
[1779830088957,53.84,75795.1,20.8,-0.01787,1e-05,3.24063]
[1779830095353,53.84,75795.48,20.8,-0.01786,1e-05,3.23935]
[1779830101060,53.84,75795.46,20.8,-0.01785,1e-05,3.23812]
[1779830106097,53.83,75791.02,20.8,-0.0179,1e-05,3.24474]
[1779830111968,53.83,75789.48,20.8,-0.01791,1e-05,3.2468]
[1779830111985,53.83,75789.48,20.8,-0.01791,1e-05,3.2468]
[1779830120196,53.82,75789.65,20.8,-0.01789,1e-05,3.2446]
[1779830125231,53.82,75796.23,20.8,-0.01782,1e-05,3.23282]
[1779830130266,53.82,75803.26,20.8,-0.01773,1e-05,3.22037]
[1779830135301,53.82,75807.08,20.8,-0.01768,1e-05,3.2117]
[1779830140339,53.81,75815.8,20.8,-0.01758,1e-05,3.19675]
[1779830145374,53.81,75831.86,20.8,-0.0174,1e-05,3.16991]
[1779830150409,53.81,75837.94,20.8,-0.01734,1e-05,3.15979]
[1779830155444,53.81,75842.25,20.8,-0.01729,1e-05,3.15264]
[1779830158483,53.81,75841.97,20.8,-0.01729,1e-05,3.15308]
[1779830164509,53.81,75833.2,20.8,-0.01739,1e-05,3.16732]
[1779830169544,53.81,75835.99,20.8,-0.01736,1e-05,3.16259]
[1779830175585,53.81,75836.27,20.8,-0.01735,1e-05,3.16197]
[1779830181628,53.81,75837.44,20.8,-0.01734,1e-05,3.15993]
[1779830192705,53.81,75839.72,20.8,-0.0173,1e-05,3.15426]
[1779830198747,53.81,75841.36,20.8,-0.01728,1e-05,3.15151]
[1779830204789,53.81,75845.21,20.8,-0.01724,1e-05,3.14519]
[1779830209824,53.81,75847.76,20.8,-0.01722,1e-05,3.14108]
[1779830214860,53.81,75859.78,20.8,-0.01709,1e-05,3.12159]
[1779830219894,53.81,75864.5,20.8,-0.01704,1e-05,3.11423]
[1779830224931,53.81,75860.93,20.8,-0.01708,1e-05,3.12027]
[1779830229966,53.81,75861.94,20.8,-0.01707,1e-05,3.11885]
[1779830235001,53.81,75862.99,20.8,-0.01706,1e-05,3.11736]
[1779830240042,53.81,75846.91,20.8,-0.01723,1e-05,3.14373]
[1779830245077,53.81,75846.12,20.8,-0.01724,1e-05,3.145]
[1779830250112,53.81,75847.39,20.8,-0.01723,1e-05,3.14291]
[1779830255148,53.81,75847.15,20.8,-0.01722,1e-05,3.14161]
[1779830260182,53.81,75853.26,20.8,-0.01716,1e-05,3.1317]
[1779830265217,53.82,75860.75,20.8,-0.01708,1e-05,3.11969]
[1779830270252,53.82,75864.64,20.8,-0.01704,1e-05,3.1136]
[1779830276294,53.82,75864.95,20.8,-0.01704,1e-05,3.11338]
[1779830281329,53.82,75865.39,20.8,-0.01703,1e-05,3.11291]
[1779830286364,53.82,75865.43,20.8,-0.01703,1e-05,3.11309]
[1779830291399,53.82,75874.05,20.8,-0.01694,1e-05,3.09946]
[1779830296434,53.82,75874.41,20.8,-0.01694,1e-05,3.09925]
[1779830301470,53.82,75874.43,20.8,-0.01695,1e-05,3.09961]
[1779830306505,53.82,75876.75,20.8,-0.01692,1e-05,3.09625]
[1779830311540,53.83,75876.67,20.8,-0.01692,1e-05,3.09513]
[1779830316574,53.83,75885.73,20.8,-0.01683,1e-05,3.08102]
[1779830321610,53.83,75885.62,20.8,-0.01683,1e-05,3.08173]
[1779830329670,53.83,75882.26,20.8,-0.01687,1e-05,3.08791]
[1779830334704,53.84,75878.66,20.8,-0.01691,1e-05,3.09413]
[1779830339739,53.84,75874.63,20.8,-0.01696,1e-05,3.10098]
[1779830344774,53.84,75875.1,20.8,-0.01695,1e-05,3.10054]
[1779830349808,53.84,75876.75,20.8,-0.01694,1e-05,3.09822]
[1779830354843,53.84,75876.44,20.8,-0.01694,1e-05,3.09907]
[1779830361513,53.84,75876.19,20.8,-0.01695,1e-05,3.09975]
[1779830362739,53.84,75876.2,20.8,-0.01695,1e-05,3.09995]
[1779830370957,53.85,75875.95,20.8,-0.01696,1e-05,3.10097]
[1779830375992,53.85,75876.3,20.8,-0.01695,1e-05,3.09907]
[1779830381027,53.85,75876.56,20.8,-0.01695,1e-05,3.099]
[1779830386184,53.85,75876.77,20.8,-0.01695,1e-05,3.09902]
[1779830387314,53.85,75876.77,20.8,-0.01695,1e-05,3.09909]
[1779830393111,53.85,75880.65,20.8,-0.01691,1e-05,3.09333]
[1779830398146,53.85,75878.89,20.8,-0.01693,1e-05,3.09656]
[1779830403181,53.85,75877.23,20.8,-0.01695,1e-05,3.09961]
[1779830408218,53.86,75870.92,20.8,-0.01702,1e-05,3.11012]
[1779830413253,53.86,75870.93,20.8,-0.01702,1e-05,3.1104]
[1779830416742,53.86,75871.43,20.8,-0.01702,1e-05,3.10977]
[1779830422316,53.86,75874.01,20.8,-0.01699,1e-05,3.106]
[1779830427351,53.86,75878.76,20.8,-0.01694,1e-05,3.09868]
[1779830432386,53.86,75886.8,20.8,-0.01685,1e-05,3.08444]
[1779830437421,53.86,75886.96,20.8,-0.01685,1e-05,3.08469]
[1779830442456,53.87,75886.65,20.8,-0.01686,1e-05,3.08569]
[1779830448499,53.87,75887.17,20.8,-0.01686,1e-05,3.08542]
[1779830453533,53.87,75887.61,20.8,-0.01686,1e-05,3.08518]
[1779830459575,53.87,75893.89,20.8,-0.01679,1e-05,3.07571]
[1779830469645,53.88,75894.1,20.8,-0.0168,1e-05,3.07649]
[1779830474680,53.88,75894.39,20.8,-0.0168,1e-05,3.0766]
[1779830479715,53.88,75895.35,20.8,-0.01679,1e-05,3.07564]
[1779830484750,53.88,75907.03,20.8,-0.01668,1e-05,3.05761]
[1779830489785,53.89,75904.81,20.8,-0.0167,1e-05,3.06191]
[1779830494820,53.89,75907.27,20.8,-0.01667,1e-05,3.05701]
[1779830500862,53.89,75908.94,20.8,-0.01666,1e-05,3.05524]
[1779830510933,53.9,75909.67,20.8,-0.01666,1e-05,3.05556]
[1779830515968,53.9,75910.82,20.8,-0.01666,1e-05,3.05445]
[1779830521003,53.91,75912.02,20.8,-0.01665,1e-05,3.05327]
[1779830527049,53.91,75912.72,20.8,-0.01665,1e-05,3.05302]
[1779830532084,53.91,75912.98,20.8,-0.01665,1e-05,3.05332]
[1779830538126,53.92,75912.72,20.8,-0.01666,1e-05,3.05458]
[1779830543161,53.92,75918.95,20.8,-0.0166,1e-05,3.04533]
[1779830549203,53.92,75919.14,20.8,-0.0166,1e-05,3.0461]
[1779830559276,53.93,75914.97,20.8,-0.01665,1e-05,3.05268]
[1779830564311,53.93,75915.0,20.8,-0.01665,1e-05,3.05338]
[1779830572368,53.94,75914.78,20.8,-0.01666,1e-05,3.0549]
[1779830577403,53.94,75915.83,20.8,-0.01665,1e-05,3.05396]
[1779830582438,53.94,75916.78,20.8,-0.01665,1e-05,3.05318]
[1779830587473,53.95,75917.48,20.8,-0.01665,1e-05,3.05282]
[1779830592508,53.95,75918.24,20.8,-0.01664,1e-05,3.05237]
[1779830599558,53.95,75918.57,20.8,-0.01665,1e-05,3.05292]
[1779830604593,53.96,75921.27,20.8,-0.01662,1e-05,3.04943]
[1779830611643,53.96,75923.49,20.8,-0.0166,1e-05,3.04536]
[1779830617685,53.96,75923.94,20.8,-0.0166,1e-05,3.04565]
[1779830622720,53.97,75922.96,20.8,-0.01662,1e-05,3.04805]
[1779830627755,53.97,75923.48,20.8,-0.01662,1e-05,3.04805]
[1779830637826,53.98,75923.48,20.8,-0.01663,1e-05,3.04972]
[1779830642863,53.98,75923.35,20.8,-0.01663,1e-05,3.05075]
[1779830647898,53.98,75927.39,20.8,-0.0166,1e-05,3.04517]
[1779830652933,53.99,75928.69,20.8,-0.01659,1e-05,3.04398]
[1779830657968,53.99,75930.49,20.8,-0.01658,1e-05,3.04202]
[1779830663003,54.0,75931.56,20.8,-0.01657,1e-05,3.04124]
[1779830668041,54.0,75929.08,20.8,-0.0166,1e-05,3.04608]
[1779830680125,54.01,75929.01,20.8,-0.01661,1e-05,3.04655]
[1779830692209,54.01,75928.5,20.8,-0.01662,1e-05,3.04932]
[1779830697244,54.02,75927.32,20.8,-0.01664,1e-05,3.05197]
[1779830702279,54.02,75925.17,20.8,-0.01667,1e-05,3.05613]
[1779830707316,54.02,75933.94,20.8,-0.01658,1e-05,3.04296]
[1779830715372,54.03,75934.41,20.8,-0.01659,1e-05,3.04354]
[1779830721414,54.03,75935.13,20.8,-0.01659,1e-05,3.04357]
[1779830729470,54.04,75938.77,20.8,-0.01656,1e-05,3.03914]
[1779830732268,54.04,75938.52,20.8,-0.01655,1e-05,3.03824]
[1779830734580,54.04,75941.82,20.8,-0.01652,1e-05,3.03338]
[1779830740546,54.05,75944.81,20.8,-0.0165,1e-05,3.03001]
[1779830745582,54.05,75944.15,20.8,-0.01651,1e-05,3.03202]
[1779830750616,54.06,75944.43,20.8,-0.01652,1e-05,3.03252]
[1779830755652,54.06,75945.89,20.8,-0.01651,1e-05,3.03116]
[1779830760687,54.06,75946.17,20.8,-0.01651,1e-05,3.03166]
[1779830766729,54.07,75946.48,20.8,-0.01651,1e-05,3.03229]
[1779830771764,54.07,75946.52,20.8,-0.01652,1e-05,3.03314]
[1779830779820,54.08,75946.59,20.8,-0.01653,1e-05,3.03448]
[1779830785862,54.08,75947.77,20.8,-0.01652,1e-05,3.03369]
[1779830790897,54.09,75948.75,20.8,-0.01652,1e-05,3.03304]
[1779830796939,54.09,75949.41,20.8,-0.01651,1e-05,3.03141]
[1779830798538,54.09,75949.41,20.8,-0.01651,1e-05,3.03141]
[1779830802342,54.09,75949.37,20.8,-0.01651,1e-05,3.03201]
[1779830808020,54.1,75952.9,20.8,-0.01649,1e-05,3.02789]
[1779830815065,54.1,75952.95,20.8,-0.01649,1e-05,3.02909]
[1779830821107,54.11,75957.75,20.8,-0.01645,1e-05,3.02266]
[1779830826142,54.11,75957.86,20.8,-0.01646,1e-05,3.02343]
[1779830831177,54.11,75958.67,20.8,-0.01645,1e-05,3.02309]
[1779830839233,54.12,75958.56,20.8,-0.01646,1e-05,3.02474]
[1779830846281,54.13,75958.91,20.8,-0.01647,1e-05,3.02545]
[1779830851316,54.13,75958.58,20.8,-0.01647,1e-05,3.0252]
[1779830857359,54.13,75949.64,20.8,-0.01657,1e-05,3.04027]
[1779830862394,54.14,75949.25,20.8,-0.01658,1e-05,3.04164]
[1779830868436,54.14,75952.26,20.8,-0.01655,1e-05,3.03777]
[1779830873470,54.14,75953.62,20.8,-0.01654,1e-05,3.0364]
[1779830878506,54.15,75953.92,20.8,-0.01654,1e-05,3.03672]
[1779830881947,54.15,75953.88,20.8,-0.01655,1e-05,3.03726]
[1779830887569,54.15,75951.85,20.8,-0.01657,1e-05,3.04141]
[1779830892604,54.16,75951.82,20.8,-0.01658,1e-05,3.04222]
[1779830898665,54.16,75947.57,20.8,-0.01663,1e-05,3.05002]
[1779830905715,54.16,75943.48,20.8,-0.01668,1e-05,3.0574]
[1779830912763,54.17,75943.46,20.8,-0.01668,1e-05,3.05664]
[1779830923510,54.17,75942.39,20.8,-0.01669,1e-05,3.05884]
[1779830929881,54.17,75942.43,20.8,-0.0167,1e-05,3.06036]
[1779830937478,54.18,75942.19,20.8,-0.0167,1e-05,3.06098]
[1779830942973,54.18,75948.7,20.8,-0.01664,1e-05,3.05195]
[1779830948011,54.18,75949.89,20.8,-0.01664,1e-05,3.05073]
[1779830953046,54.19,75949.95,20.8,-0.01664,1e-05,3.05131]
[1779830961102,54.19,75948.62,20.8,-0.01666,1e-05,3.05448]
[1779830966137,54.19,75949.43,20.8,-0.01666,1e-05,3.05383]
[1779830971172,54.2,75950.26,20.8,-0.01664,1e-05,3.05149]
[1779830982249,54.2,75950.31,20.8,-0.01665,1e-05,3.05283]
[1779830988291,54.2,75948.14,20.8,-0.01668,1e-05,3.05703]
[1779830993326,54.21,75950.31,20.8,-0.01666,1e-05,3.05418]
[1779831003396,54.21,75950.31,20.8,-0.01667,1e-05,3.05542]
[1779831012460,54.22,75950.83,20.8,-0.01667,1e-05,3.05568]
[1779831017496,54.22,75950.86,20.8,-0.01667,1e-05,3.05623]
[1779831023538,54.22,75951.15,20.8,-0.01667,1e-05,3.05648]
[1779831028573,54.22,75949.34,20.8,-0.0167,1e-05,3.05994]
[1779831034623,54.23,75951.52,20.8,-0.01667,1e-05,3.0555]
[1779831040664,54.23,75951.54,20.8,-0.01667,1e-05,3.05619]
[1779831048721,54.23,75953.16,20.8,-0.01666,1e-05,3.05457]
[1779831056776,54.24,75953.94,20.8,-0.01666,1e-05,3.05442]
[1779831061813,54.24,75956.03,20.8,-0.01664,1e-05,3.05171]
[1779831066848,54.24,75956.92,20.8,-0.01664,1e-05,3.05093]
[1779831071883,54.25,75963.93,20.8,-0.01657,1e-05,3.04045]
[1779831076928,54.25,75968.37,20.8,-0.01653,1e-05,3.0342]
[1779831081973,54.25,75969.46,20.8,-0.01652,1e-05,3.03327]
[1779831091041,54.26,75972.6,20.8,-0.01649,1e-05,3.02815]
[1779831096076,54.26,75980.46,20.8,-0.01642,1e-05,3.01673]
[1779831104134,54.27,75977.55,20.8,-0.01646,1e-05,3.02279]
[1779831109167,54.27,75961.22,20.8,-0.01663,1e-05,3.04927]
[1779831114202,54.27,75960.97,20.8,-0.01664,1e-05,3.05031]
[1779831119237,54.28,75960.83,20.8,-0.01664,1e-05,3.05117]
[1779831124272,54.28,75961.37,20.8,-0.01664,1e-05,3.05096]
[1779831129306,54.28,75961.72,20.8,-0.01664,1e-05,3.05104]
[1779831134342,54.28,75961.46,20.8,-0.01665,1e-05,3.05209]
[1779831139377,54.29,75961.06,20.8,-0.01666,1e-05,3.05335]
[1779831144412,54.29,75961.54,20.8,-0.01665,1e-05,3.05321]
[1779831157503,54.29,75961.75,20.8,-0.01665,1e-05,3.05284]
[1779831165558,54.3,75961.71,20.8,-0.01666,1e-05,3.05392]
[1779831171601,54.3,75956.7,20.8,-0.01672,1e-05,3.06262]
[1779831176636,54.3,75954.81,20.8,-0.01674,1e-05,3.06615]
[1779831181671,54.31,75952.53,20.8,-0.01677,1e-05,3.07028]
[1779831186706,54.31,75951.0,20.8,-0.01679,1e-05,3.07319]
[1779831191741,54.31,75950.91,20.8,-0.01679,1e-05,3.0738]
[1779831196776,54.31,75949.88,20.8,-0.0168,1e-05,3.07589]
[1779831205839,54.31,75949.78,20.8,-0.01681,1e-05,3.07685]
[1779831214902,54.32,75949.56,20.8,-0.01681,1e-05,3.07632]
[1779831221955,54.32,75948.97,20.8,-0.01682,1e-05,3.07798]
[1779831226990,54.32,75949.1,20.8,-0.01682,1e-05,3.07822]
[1779831232025,54.32,75949.43,20.8,-0.01682,1e-05,3.07814]
[1779831237060,54.33,75947.71,20.8,-0.01684,1e-05,3.08132]
[1779831242095,54.33,75947.9,20.8,-0.01684,1e-05,3.08145]
[1779831253172,54.33,75947.94,20.8,-0.01685,1e-05,3.08235]
[1779831258207,54.33,75948.7,20.8,-0.01684,1e-05,3.08157]
[1779831265617,54.33,75949.0,20.8,-0.01684,1e-05,3.08136]
[1779831267488,54.34,75933.92,20.8,-0.017,1e-05,3.10598]
[1779831273314,54.34,75932.4,20.8,-0.01701,1e-05,3.10702]
[1779831278348,54.34,75908.75,20.8,-0.01726,1e-05,3.14524]
[1779831283384,54.34,75901.93,20.8,-0.01734,1e-05,3.1561]
[1779831288419,54.34,75898.8,20.8,-0.01737,1e-05,3.1609]
[1779831293462,54.33,75896.65,20.8,-0.01739,1e-05,3.16406]
[1779831298494,54.33,75906.14,20.8,-0.01728,1e-05,3.14836]
[1779831303535,54.33,75915.59,20.8,-0.01718,1e-05,3.13288]
[1779831311591,54.33,75916.24,20.8,-0.01717,1e-05,3.13173]
[1779831316626,54.33,75920.18,20.8,-0.01713,1e-05,3.12533]
[1779831321661,54.33,75924.17,20.8,-0.01709,1e-05,3.11896]
[1779831327703,54.33,75925.56,20.8,-0.01708,1e-05,3.11684]
[1779831333745,54.33,75925.52,20.8,-0.01707,1e-05,3.11534]
[1779831338781,54.33,75926.78,20.8,-0.01706,1e-05,3.11343]
[1779831343815,54.33,75925.45,20.8,-0.01707,1e-05,3.11571]
[1779831349857,54.34,75924.95,20.8,-0.01708,1e-05,3.11665]
[1779831354891,54.34,75924.88,20.8,-0.01708,1e-05,3.11686]
[1779831359927,54.34,75927.08,20.8,-0.01706,1e-05,3.11345]
[1779831366981,54.34,75920.12,20.8,-0.01713,1e-05,3.12481]
[1779831372016,54.34,75914.94,20.8,-0.01719,1e-05,3.13316]
[1779831377052,54.34,75908.47,20.8,-0.01725,1e-05,3.14351]
[1779831382085,54.34,75907.97,20.8,-0.01726,1e-05,3.14416]
[1779831388128,54.33,75907.76,20.8,-0.01726,1e-05,3.14429]
[1779831393164,54.33,75906.34,20.8,-0.01726,1e-05,3.14473]
[1779831399206,54.33,75906.7,20.8,-0.01726,1e-05,3.14397]
[1779831404242,54.33,75906.32,20.8,-0.01726,1e-05,3.14445]
[1779831409277,54.33,75907.01,20.8,-0.01725,1e-05,3.1432]
[1779831414312,54.33,75907.34,20.8,-0.01725,1e-05,3.14254]
[1779831419348,54.33,75909.9,20.8,-0.01722,1e-05,3.13829]
[1779831424382,54.33,75910.23,20.8,-0.01722,1e-05,3.13768]
[1779831429417,54.33,75910.92,20.8,-0.01721,1e-05,3.1365]
[1779831437473,54.33,75910.8,20.8,-0.01721,1e-05,3.13659]
[1779831443514,54.33,75911.03,20.8,-0.01721,1e-05,3.13614]
[1779831450325,54.33,75911.69,20.8,-0.0172,1e-05,3.13503]
[1779831455599,54.33,75911.97,20.8,-0.01719,1e-05,3.13279]
[1779831460648,54.33,75923.8,20.8,-0.01706,1e-05,3.1137]
[1779831465683,54.33,75924.06,20.8,-0.01706,1e-05,3.11339]
[1779831473739,54.33,75924.13,20.8,-0.01706,1e-05,3.11343]
[1779831475511,54.33,75924.13,20.8,-0.01706,1e-05,3.11343]
[1779831476929,54.33,75924.13,20.8,-0.01706,1e-05,3.11346]
[1779831477504,54.33,75924.13,20.8,-0.01706,1e-05,3.11346]
[1779831481800,54.33,75945.87,20.8,-0.01683,1e-05,3.07888]
[1779831486835,54.33,75949.03,20.8,-0.0168,1e-05,3.07423]
[1779831491870,54.34,75953.48,20.8,-0.01676,1e-05,3.06762]
[1779831496905,54.34,75953.42,20.8,-0.01676,1e-05,3.06821]
[1779831502946,54.34,75951.01,20.8,-0.01679,1e-05,3.07258]
[1779831507982,54.34,75948.12,20.8,-0.01683,1e-05,3.0776]
[1779831513017,54.34,75944.62,20.8,-0.01686,1e-05,3.08184]
[1779831518052,54.34,75937.72,20.8,-0.01693,1e-05,3.09311]
[1779831523087,54.34,75937.37,20.8,-0.01693,1e-05,3.09388]
[1779831523906,54.34,75937.37,20.8,-0.01693,1e-05,3.09388]
[1779831530136,54.35,75938.12,20.8,-0.01693,1e-05,3.09295]
[1779831538491,54.35,75937.99,20.8,-0.01693,1e-05,3.09331]
[1779831543168,54.35,75938.23,20.8,-0.01693,1e-05,3.09323]
[1779831549270,54.35,75936.74,20.8,-0.01695,1e-05,3.09589]
[1779831554304,54.35,75936.98,20.8,-0.01695,1e-05,3.09567]
[1779831559340,54.35,75937.21,20.8,-0.01694,1e-05,3.09546]
[1779831564375,54.35,75936.99,20.8,-0.01695,1e-05,3.09598]
[1779831569410,54.35,75937.19,20.8,-0.01695,1e-05,3.09582]
[1779831574445,54.35,75927.38,20.8,-0.01704,1e-05,3.11002]
[1779831579480,54.35,75926.15,20.8,-0.01706,1e-05,3.11203]
[1779831584515,54.35,75925.59,20.8,-0.01706,1e-05,3.11297]
[1779831591563,54.35,75925.57,20.8,-0.01706,1e-05,3.11305]
[1779831596598,54.35,75925.61,20.8,-0.01706,1e-05,3.11304]
[1779831601634,54.35,75925.76,20.8,-0.01706,1e-05,3.11286]
[1779831606669,54.35,75925.81,20.8,-0.01706,1e-05,3.11284]
[1779831609690,54.35,75908.72,20.8,-0.01724,1e-05,3.14037]
[1779831614725,54.35,75902.13,20.8,-0.01731,1e-05,3.15081]
[1779831619762,54.35,75901.76,20.8,-0.01731,1e-05,3.15114]
[1779831624797,54.35,75902.21,20.8,-0.01731,1e-05,3.15015]
[1779831629832,54.35,75901.89,20.8,-0.01731,1e-05,3.15043]
[1779831634867,54.35,75901.13,20.8,-0.01731,1e-05,3.14972]
[1779831639902,54.35,75901.27,20.8,-0.0173,1e-05,3.14927]
[1779831644937,54.35,75900.49,20.8,-0.01731,1e-05,3.15031]
[1779831649972,54.34,75901.45,20.8,-0.0173,1e-05,3.14854]
[1779831658028,54.34,75901.3,20.8,-0.0173,1e-05,3.14845]
[1779831667091,54.34,75901.62,20.8,-0.01729,1e-05,3.14754]
[1779831672126,54.34,75902.13,20.8,-0.01729,1e-05,3.14652]
[1779831677160,54.34,75901.67,20.8,-0.01729,1e-05,3.14708]
[1779831682196,54.34,75901.75,20.8,-0.01729,1e-05,3.14676]
[1779831687230,54.34,75901.53,20.8,-0.01729,1e-05,3.14692]
[1779831692266,54.34,75886.42,20.8,-0.01744,1e-05,3.16955]
[1779831697301,54.34,75883.02,20.8,-0.01747,1e-05,3.17468]
[1779831702336,54.33,75899.53,20.8,-0.01729,1e-05,3.14737]
[1779831706140,54.33,75901.09,20.8,-0.01728,1e-05,3.14471]
[1779831706322,54.33,75901.09,20.8,-0.01728,1e-05,3.14471]
[1779831711401,54.33,75901.35,20.8,-0.01727,1e-05,3.14411]
[1779831714714,54.33,75901.47,20.8,-0.01727,1e-05,3.14385]
[1779831715753,54.33,75901.47,20.8,-0.01727,1e-05,3.14385]
[1779831725500,54.33,75910.1,20.8,-0.01718,1e-05,3.12966]
[1779831730535,54.33,75911.16,20.8,-0.01717,1e-05,3.12795]
[1779831737584,54.33,75911.19,20.8,-0.01717,1e-05,3.12791]
[1779831742619,54.33,75911.12,20.8,-0.01717,1e-05,3.12802]
[1779831747654,54.33,75910.52,20.8,-0.01717,1e-05,3.129]
[1779831753697,54.33,75912.18,20.8,-0.01715,1e-05,3.12462]
[1779831758732,54.33,75912.62,20.8,-0.01714,1e-05,3.12393]
[1779831764774,54.33,75912.85,20.8,-0.01714,1e-05,3.12359]
[1779831769809,54.33,75912.92,20.8,-0.01714,1e-05,3.12349]
[1779831774844,54.33,75920.27,20.8,-0.01706,1e-05,3.11175]
[1779831778501,54.33,75930.56,20.8,-0.01695,1e-05,3.0953]
[1779831783907,54.34,75955.53,20.8,-0.0167,1e-05,3.05622]
[1779831788942,54.34,75952.55,20.8,-0.01673,1e-05,3.06154]
[1779831793977,54.34,75944.37,20.8,-0.01682,1e-05,3.07505]
[1779831799012,54.34,75943.2,20.8,-0.01684,1e-05,3.07731]
[1779831804049,54.34,75935.45,20.8,-0.01692,1e-05,3.08997]
[1779831808493,54.34,75936.79,20.8,-0.01691,1e-05,3.08798]
[1779831813184,54.34,75936.79,20.8,-0.01691,1e-05,3.08808]
[1779831820162,54.35,75936.47,20.8,-0.0169,1e-05,3.08746]
[1779831825197,54.35,75939.11,20.8,-0.01688,1e-05,3.08347]
[1779831830232,54.35,75941.6,20.8,-0.01685,1e-05,3.07978]
[1779831835267,54.35,75927.46,20.8,-0.017,1e-05,3.10269]
[1779831838525,54.35,75923.33,20.8,-0.01705,1e-05,3.10936]
[1779831844331,54.35,75914.55,20.8,-0.01714,1e-05,3.12347]
[1779831849366,54.35,75915.25,20.8,-0.01713,1e-05,3.1223]
[1779831853203,54.35,75914.19,20.8,-0.01714,1e-05,3.124]
[1779831853411,54.35,75914.19,20.8,-0.01714,1e-05,3.124]
[1779831860443,54.35,75909.0,20.8,-0.0172,1e-05,3.13229]
[1779831865478,54.35,75908.17,20.8,-0.01721,1e-05,3.13352]
[1779831866787,54.35,75908.17,20.8,-0.01721,1e-05,3.13352]
[1779831866888,54.35,75902.26,20.8,-0.01727,1e-05,3.14304]
[1779831872527,54.34,75904.2,20.8,-0.01722,1e-05,3.1355]
[1779831877562,54.33,75906.59,20.8,-0.01718,1e-05,3.12902]
[1779831884611,54.31,75907.41,20.8,-0.01715,1e-05,3.12363]
[1779831889646,54.3,75907.28,20.8,-0.01713,1e-05,3.12134]
[1779831894680,54.29,75907.43,20.8,-0.01711,1e-05,3.11863]
[1779831899716,54.28,75907.81,20.8,-0.01709,1e-05,3.11559]
[1779831904754,54.27,75907.27,20.8,-0.01708,1e-05,3.11406]
[1779831909788,54.26,75906.85,20.8,-0.01707,1e-05,3.11235]
[1779831914823,54.25,75907.24,20.8,-0.01705,1e-05,3.10937]
[1779831920865,54.24,75907.05,20.8,-0.01704,1e-05,3.10688]
[1779831925900,54.23,75906.9,20.8,-0.01702,1e-05,3.10483]
[1779831927594,54.23,75906.9,20.8,-0.01702,1e-05,3.10483]
[1779831932755,54.22,75908.31,20.8,-0.01698,1e-05,3.09815]
[1779831937984,54.21,75913.02,20.8,-0.01692,1e-05,3.08801]
[1779831944026,54.2,75915.24,20.8,-0.01688,1e-05,3.08196]
[1779831948386,54.2,75916.14,20.8,-0.01686,1e-05,3.0793]
[1779831954096,54.19,75916.37,20.8,-0.01684,1e-05,3.0761]
[1779831960940,54.18,75916.44,20.8,-0.01683,1e-05,3.0748]
[1779831969201,54.16,75927.74,20.8,-0.01668,1e-05,3.05217]
[1779831972320,54.16,75927.73,20.8,-0.01668,1e-05,3.05147]
[1779831972328,54.16,75927.73,20.8,-0.01668,1e-05,3.05147]
[1779831973528,54.16,75927.86,20.8,-0.01668,1e-05,3.05091]
[1779831979271,54.15,75927.95,20.8,-0.01666,1e-05,3.04831]
[1779831984306,54.14,75933.94,20.8,-0.01659,1e-05,3.0371]
[1779831986254,54.14,75934.88,20.8,-0.01657,1e-05,3.03529]
[1779831991355,54.13,75947.62,20.8,-0.01642,1e-05,3.01165]
[1779831996960,54.13,75948.68,20.8,-0.0164,1e-05,3.00887]
[1779831996971,54.13,75948.68,20.8,-0.0164,1e-05,3.00887]
[1779831997008,54.13,75948.68,20.8,-0.0164,1e-05,3.00887]
[1779831997607,54.13,75948.68,20.8,-0.0164,1e-05,3.00887]
[1779831998394,54.13,75948.81,20.8,-0.0164,1e-05,3.00812]
[1779832003422,54.12,75936.64,20.8,-0.01652,1e-05,3.02624]
[1779832008474,54.11,75936.75,20.8,-0.01651,1e-05,3.02421]
[1779832014515,54.11,75936.79,20.8,-0.01649,1e-05,3.02231]
[1779832018294,54.1,75936.67,20.8,-0.01649,1e-05,3.02158]
[1779832022321,54.1,75936.25,20.8,-0.01649,1e-05,3.02133]
[1779832022382,54.1,75936.25,20.8,-0.01649,1e-05,3.02133]
[1779832023510,54.1,75936.14,20.8,-0.01648,1e-05,3.02089]
[1779832028617,54.09,75936.02,20.8,-0.01648,1e-05,3.01967]
[1779832034659,54.08,75935.63,20.8,-0.01647,1e-05,3.01845]
[1779832040700,54.08,75932.96,20.8,-0.01648,1e-05,3.02083]
[1779832043260,54.08,75935.62,20.8,-0.01646,1e-05,3.01633]
[1779832048757,54.07,75933.12,20.8,-0.01647,1e-05,3.01813]
[1779832049110,54.07,75933.12,20.8,-0.01647,1e-05,3.01813]
[1779832054799,54.06,75932.99,20.8,-0.01645,1e-05,3.01451]
[1779832059835,54.05,75932.72,20.8,-0.01644,1e-05,3.01343]
[1779832063907,54.05,75932.72,20.8,-0.01644,1e-05,3.01343]
[1779832069905,54.04,75931.35,20.8,-0.01643,1e-05,3.0126]
[1779832071781,54.04,75931.35,20.8,-0.01643,1e-05,3.0126]
[1779832073263,54.04,75931.28,20.8,-0.01643,1e-05,3.01182]
[1779832079975,54.03,75926.69,20.8,-0.01646,1e-05,3.01694]
[1779832085019,54.02,75919.8,20.8,-0.01652,1e-05,3.02627]
[1779832091061,54.01,75918.88,20.8,-0.01652,1e-05,3.02582]
[1779832097103,54.01,75918.85,20.8,-0.01651,1e-05,3.02399]
[1779832102137,54.0,75919.43,20.8,-0.01649,1e-05,3.02154]
[1779832107173,53.99,75919.02,20.8,-0.01649,1e-05,3.02069]
[1779832112207,53.99,75918.97,20.8,-0.01647,1e-05,3.01763]
[1779832117245,53.98,75929.01,20.8,-0.01636,1e-05,3.0004]
[1779832122280,53.98,75929.74,20.8,-0.01634,1e-05,2.99799]
[1779832123516,53.98,75929.74,20.8,-0.01634,1e-05,2.99799]
[1779832127469,53.97,75927.79,20.8,-0.01636,1e-05,3.00007]
[1779832133357,53.97,75927.44,20.8,-0.01635,1e-05,2.99887]
[1779832138392,53.96,75927.26,20.8,-0.01634,1e-05,2.9979]
[1779832143427,53.96,75926.37,20.8,-0.01635,1e-05,2.99807]
[1779832148462,53.95,75926.09,20.8,-0.01634,1e-05,2.99726]
[1779832153877,53.95,75926.03,20.8,-0.01633,1e-05,2.99637]
[1779832159539,53.94,75927.72,20.8,-0.01631,1e-05,2.992]
[1779832162385,53.94,75927.68,20.8,-0.0163,1e-05,2.99159]
[1779832167595,53.93,75926.73,20.8,-0.0163,1e-05,2.99167]
[1779832168519,53.93,75926.73,20.8,-0.0163,1e-05,2.99167]
[1779832173637,53.93,75926.67,20.8,-0.01629,1e-05,2.9887]
[1779832178672,53.92,75926.42,20.8,-0.01628,1e-05,2.98794]
[1779832183707,53.92,75917.0,20.8,-0.01637,1e-05,3.00157]
[1779832189750,53.91,75912.94,20.8,-0.0164,1e-05,3.00646]
[1779832196799,53.9,75909.19,20.8,-0.01643,1e-05,3.01057]
[1779832201834,53.9,75906.78,20.8,-0.01645,1e-05,3.01306]
[1779832209890,53.89,75900.72,20.8,-0.0165,1e-05,3.02045]
[1779832215960,53.88,75899.51,20.8,-0.0165,1e-05,3.02036]
[1779832227039,53.87,75899.44,20.8,-0.01648,1e-05,3.01729]
[1779832233081,53.86,75896.7,20.8,-0.01649,1e-05,3.01824]
[1779832238117,53.86,75894.83,20.8,-0.0165,1e-05,3.01974]
[1779832245165,53.85,75895.07,20.8,-0.01648,1e-05,3.01733]
[1779832250201,53.84,75895.24,20.8,-0.01647,1e-05,3.01563]
[1779832255236,53.84,75894.18,20.8,-0.01647,1e-05,3.01587]
[1779832257110,53.83,75894.09,20.8,-0.01647,1e-05,3.01573]
[1779832258420,53.83,75894.09,20.8,-0.01647,1e-05,3.01516]
[1779832264299,53.83,75893.62,20.8,-0.01646,1e-05,3.0142]
[1779832265207,53.83,75893.62,20.8,-0.01646,1e-05,3.0142]
[1779832270343,53.82,75889.7,20.8,-0.01649,1e-05,3.01868]
[1779832272330,53.82,75889.7,20.8,-0.01649,1e-05,3.01868]
[1779832282064,53.81,75872.42,20.8,-0.01665,1e-05,3.04322]
[1779832287462,53.8,75871.26,20.8,-0.01665,1e-05,3.04274]
[1779832292497,53.79,75878.72,20.8,-0.01655,1e-05,3.0276]
[1779832295758,53.79,75879.51,20.8,-0.01654,1e-05,3.02574]
[1779832296528,53.79,75840.95,20.8,-0.01694,1e-05,3.08701]
[1779832301563,53.78,75860.38,20.8,-0.01672,1e-05,3.05378]
[1779832306598,53.77,75863.13,20.8,-0.01668,1e-05,3.0477]
[1779832311913,53.77,75863.01,20.8,-0.01668,1e-05,3.04658]
[1779832317675,53.76,75863.9,20.8,-0.01665,1e-05,3.04288]
[1779832322710,53.75,75864.16,20.8,-0.01664,1e-05,3.04087]
[1779832326285,53.75,75863.76,20.8,-0.01664,1e-05,3.04088]
[1779832331773,53.74,75867.24,20.8,-0.01659,1e-05,3.03316]
[1779832337815,53.73,75869.56,20.8,-0.01655,1e-05,3.02768]
[1779832340737,53.73,75869.64,20.8,-0.01655,1e-05,3.02698]
[1779832345871,53.72,75880.33,20.8,-0.01643,1e-05,3.00834]
[1779832350906,53.72,75881.91,20.8,-0.0164,1e-05,3.00458]
[1779832355940,53.71,75881.89,20.8,-0.01639,1e-05,3.00174]
[1779832360976,53.71,75870.68,20.8,-0.0165,1e-05,3.01833]
[1779832366011,53.7,75870.52,20.8,-0.01649,1e-05,3.01724]
[1779832370512,53.7,75868.34,20.8,-0.01651,1e-05,3.01965]
[1779832376081,53.69,75869.15,20.8,-0.01649,1e-05,3.01677]
[1779832381116,53.69,75869.0,20.8,-0.01648,1e-05,3.0157]
[1779832385194,53.68,75869.69,20.8,-0.01647,1e-05,3.01383]
[1779832391186,53.68,75869.86,20.8,-0.01645,1e-05,3.01152]
[1779832396220,53.67,75873.71,20.8,-0.01641,1e-05,3.0042]
[1779832403272,53.67,75873.89,20.8,-0.01639,1e-05,3.00227]
[1779832409314,53.66,75874.63,20.8,-0.01638,1e-05,2.99972]
[1779832419384,53.65,75874.52,20.8,-0.01636,1e-05,2.996]
[1779832424419,53.65,75875.78,20.8,-0.01634,1e-05,2.99292]
[1779832431468,53.64,75874.98,20.8,-0.01633,1e-05,2.99268]
[1779832436504,53.64,75874.94,20.8,-0.01633,1e-05,2.99168]
[1779832441538,53.63,75874.13,20.8,-0.01633,1e-05,2.9919]
[1779832446575,53.63,75874.53,20.8,-0.01632,1e-05,2.9902]
[1779832453623,53.62,75870.84,20.8,-0.01635,1e-05,2.99458]
[1779832458659,53.62,75855.46,20.8,-0.0165,1e-05,3.01781]
[1779832461490,53.62,75855.46,20.8,-0.0165,1e-05,3.01781]
[1779832470743,53.6,75854.04,20.8,-0.01649,1e-05,3.01709]
[1779832475779,53.6,75851.18,20.8,-0.01651,1e-05,3.01874]
[1779832476680,53.6,75851.18,20.8,-0.01651,1e-05,3.01874]
[1779832481821,53.59,75843.83,20.8,-0.01657,1e-05,3.0289]
[1779832487863,53.59,75843.41,20.8,-0.01657,1e-05,3.02792]
[1779832491337,53.59,75843.41,20.8,-0.01657,1e-05,3.02792]
[1779832496926,53.58,75841.04,20.8,-0.01658,1e-05,3.0292]
[1779832502968,53.57,75840.39,20.8,-0.01657,1e-05,3.02854]
[1779832508006,53.56,75852.71,20.8,-0.01644,1e-05,3.00757]
[1779832508763,53.56,75852.71,20.8,-0.01644,1e-05,3.00757]
[1779832514044,53.56,75852.47,20.8,-0.01643,1e-05,3.0065]
[1779832520087,53.55,75852.89,20.8,-0.01642,1e-05,3.0044]
[1779832524204,53.55,75852.92,20.8,-0.01641,1e-05,3.00364]
[1779832530157,53.54,75851.95,20.8,-0.01641,1e-05,3.00354]
[1779832536199,53.54,75854.14,20.8,-0.01637,1e-05,2.997]
[1779832539741,53.54,75854.31,20.8,-0.01636,1e-05,2.99605]
[1779832545262,53.53,75854.68,20.8,-0.01635,1e-05,2.99414]
[1779832551304,53.52,75854.52,20.8,-0.01634,1e-05,2.99287]
[1779832555341,53.52,75846.29,20.8,-0.01643,1e-05,3.00529]
[1779832560369,53.51,75837.2,20.8,-0.01651,1e-05,3.01828]
[1779832567418,53.51,75834.63,20.8,-0.01653,1e-05,3.02051]
[1779832571046,53.51,75834.75,20.8,-0.01652,1e-05,3.01978]
[1779832578495,53.5,75834.86,20.8,-0.0165,1e-05,3.0172]
[1779832583530,53.49,75833.76,20.8,-0.01651,1e-05,3.01763]
[1779832586790,53.49,75833.84,20.8,-0.0165,1e-05,3.0167]
[1779832588632,53.49,75804.16,20.8,-0.01681,1e-05,3.06418]
[1779832589619,53.49,75804.16,20.8,-0.01681,1e-05,3.06418]
[1779832590398,53.49,75795.87,20.8,-0.0169,1e-05,3.07735]
[1779832595639,53.46,75799.02,20.8,-0.01682,1e-05,3.06533]
[1779832600674,53.46,75801.18,20.8,-0.01679,1e-05,3.06012]
[1779832605709,53.45,75801.0,20.8,-0.01678,1e-05,3.05875]
[1779832607960,53.45,75801.59,20.8,-0.01677,1e-05,3.05714]
[1779832609098,53.45,75801.71,20.8,-0.01677,1e-05,3.05661]
[1779832614772,53.44,75798.87,20.8,-0.01678,1e-05,3.05927]
[1779832620814,53.43,75798.97,20.8,-0.01677,1e-05,3.05715]
[1779832626857,53.42,75798.96,20.8,-0.01676,1e-05,3.05491]
[1779832631892,53.42,75798.4,20.8,-0.01675,1e-05,3.05423]
[1779832636927,53.41,75794.69,20.8,-0.01678,1e-05,3.05863]
[1779832641962,53.4,75792.07,20.8,-0.0168,1e-05,3.06125]
[1779832646998,53.4,75796.38,20.8,-0.01674,1e-05,3.0527]
[1779832653042,53.39,75796.46,20.8,-0.01672,1e-05,3.04907]
[1779832661098,53.38,75796.16,20.8,-0.01671,1e-05,3.04718]
[1779832666133,53.37,75796.12,20.8,-0.0167,1e-05,3.04578]
[1779832671168,53.37,75796.18,20.8,-0.01669,1e-05,3.04424]
[1779832676203,53.36,75796.25,20.8,-0.01668,1e-05,3.0427]
[1779832681238,53.36,75799.79,20.8,-0.01663,1e-05,3.03559]
[1779832686274,53.35,75798.06,20.8,-0.01664,1e-05,3.03702]
[1779832691308,53.35,75784.32,20.8,-0.01678,1e-05,3.05777]
[1779832696344,53.34,75782.7,20.8,-0.01679,1e-05,3.05885]
[1779832700402,53.34,75782.72,20.8,-0.01678,1e-05,3.0582]
[1779832707420,53.33,75781.99,20.8,-0.01677,1e-05,3.05656]
[1779832710912,53.32,75781.84,20.8,-0.01677,1e-05,3.05619]
[1779832716483,53.32,75791.14,20.8,-0.01665,1e-05,3.03749]
[1779832721519,53.31,75790.07,20.8,-0.01665,1e-05,3.03783]
[1779832726554,53.31,75782.51,20.8,-0.01672,1e-05,3.04858]
[1779832731589,53.3,75779.49,20.8,-0.01675,1e-05,3.05195]
[1779832738637,53.29,75777.21,20.8,-0.01676,1e-05,3.05349]
[1779832743674,53.25,75775.7,20.8,-0.01671,1e-05,3.0462]
[1779832748710,53.24,75772.3,20.8,-0.01672,1e-05,3.04754]
[1779832753745,53.19,75775.67,20.8,-0.01661,1e-05,3.02986]
[1779832758780,53.18,75783.55,20.8,-0.01651,1e-05,3.01589]
[1779832763815,53.18,75788.19,20.8,-0.01646,1e-05,3.00728]
[1779832768850,53.17,75792.67,20.8,-0.0164,1e-05,2.99898]
[1779832773885,53.17,75794.77,20.8,-0.01637,1e-05,2.99292]
[1779832778920,53.17,75794.25,20.8,-0.01637,1e-05,2.99275]
[1779832784961,53.16,75794.43,20.8,-0.01636,1e-05,2.99124]
[1779832789999,53.16,75794.54,20.8,-0.01635,1e-05,2.99006]
[1779832795032,53.15,75794.83,20.8,-0.01634,1e-05,2.98839]
[1779832800069,53.15,75794.5,20.8,-0.01634,1e-05,2.98792]
[1779832805107,53.14,75805.0,20.8,-0.01622,1e-05,2.9703]
[1779832810450,53.14,75798.99,20.8,-0.01628,1e-05,2.97919]
[1779832816182,53.14,75796.45,20.8,-0.0163,1e-05,2.98196]
[1779832821217,53.13,75800.08,20.8,-0.01625,1e-05,2.97528]
[1779832826253,53.13,75809.91,20.8,-0.01615,1e-05,2.95887]
[1779832831288,53.13,75810.57,20.8,-0.01613,1e-05,2.9555]
[1779832837330,53.12,75811.27,20.8,-0.01611,1e-05,2.95363]
[1779832844378,53.12,75811.26,20.8,-0.01611,1e-05,2.95277]
[1779832849414,53.12,75811.29,20.8,-0.0161,1e-05,2.95211]
[1779832854449,53.12,75821.61,20.8,-0.01599,1e-05,2.93526]
[1779832859484,53.11,75830.54,20.8,-0.0159,1e-05,2.92076]
[1779832864519,53.11,75830.98,20.8,-0.01589,1e-05,2.91975]
[1779832870561,53.11,75830.6,20.8,-0.0159,1e-05,2.91996]
[1779832877610,53.11,75830.4,20.8,-0.01589,1e-05,2.91979]
[1779832878089,53.11,75830.4,20.8,-0.01589,1e-05,2.91979]
[1779832883652,53.11,75831.46,20.8,-0.01588,1e-05,2.91773]
[1779832888687,53.11,75835.43,20.8,-0.01584,1e-05,2.91122]
[1779832893722,53.11,75838.2,20.8,-0.0158,1e-05,2.90503]
[1779832899764,53.1,75837.84,20.8,-0.0158,1e-05,2.90534]
[1779832904799,53.1,75837.41,20.8,-0.01581,1e-05,2.9058]
[1779832909835,53.1,75839.32,20.8,-0.01579,1e-05,2.90261]
[1779832914870,53.1,75841.62,20.8,-0.01576,1e-05,2.89882]
[1779832919728,53.1,75848.04,20.8,-0.01569,1e-05,2.88867]
[1779832924940,53.1,75854.32,20.8,-0.01563,1e-05,2.87889]
[1779832929294,53.1,75856.67,20.8,-0.01561,1e-05,2.87526]
[1779832929854,53.1,75856.67,20.8,-0.01561,1e-05,2.87526]
[1779832935010,53.1,75847.19,20.8,-0.0157,1e-05,2.88996]
[1779832940045,53.1,75846.67,20.8,-0.01571,1e-05,2.89068]
[1779832951124,53.1,75846.81,20.8,-0.0157,1e-05,2.88863]
[1779832956160,53.1,75847.47,20.8,-0.01569,1e-05,2.88751]
[1779832961195,53.1,75851.12,20.8,-0.01565,1e-05,2.88173]
[1779832966243,53.1,75842.77,20.8,-0.01574,1e-05,2.89466]
[1779832971278,53.1,75843.79,20.8,-0.01572,1e-05,2.89288]
[1779832976313,53.1,75846.68,20.8,-0.01569,1e-05,2.88824]
[1779832983437,53.1,75846.01,20.8,-0.0157,1e-05,2.8892]
[1779832989404,53.1,75847.92,20.8,-0.01568,1e-05,2.88603]
[1779832995447,53.1,75849.59,20.8,-0.01566,1e-05,2.88333]
[1779833001488,53.1,75851.63,20.8,-0.01564,1e-05,2.8801]
[1779833002260,53.1,75851.63,20.8,-0.01564,1e-05,2.8801]
[1779833008066,53.1,75858.46,20.8,-0.01557,1e-05,2.86953]
[1779833013575,53.1,75875.28,20.8,-0.0154,1e-05,2.84218]
[1779833018610,53.1,75878.15,20.8,-0.01537,1e-05,2.83811]
[1779833022302,53.1,75878.21,20.8,-0.01537,1e-05,2.83823]
[1779833027673,53.1,75886.14,20.8,-0.0153,1e-05,2.82654]
[1779833031701,53.1,75903.66,20.8,-0.01513,1e-05,2.80017]
[1779833036740,53.11,75905.4,20.8,-0.01511,1e-05,2.79822]
[1779833041775,53.11,75902.78,20.8,-0.01514,1e-05,2.8029]
[1779833046810,53.11,75891.87,20.8,-0.01526,1e-05,2.82015]
[1779833051845,53.11,75890.97,20.8,-0.01527,1e-05,2.822]
[1779833056882,53.11,75887.84,20.8,-0.0153,1e-05,2.8272]
[1779833064942,53.12,75884.38,20.8,-0.01534,1e-05,2.83307]
[1779833068970,53.12,75863.42,20.8,-0.01555,1e-05,2.86559]
[1779833073409,53.12,75853.03,20.8,-0.01564,1e-05,2.88008]
[1779833079041,53.12,75849.31,20.8,-0.01568,1e-05,2.88577]
[1779833084076,53.12,75837.34,20.8,-0.0158,1e-05,2.90426]
[1779833090118,53.12,75837.99,20.8,-0.01579,1e-05,2.90297]
[1779833095153,53.11,75825.89,20.8,-0.01592,1e-05,2.92168]
[1779833098943,53.11,75825.94,20.8,-0.01591,1e-05,2.92138]
[1779833104222,53.11,75823.76,20.8,-0.01593,1e-05,2.92437]
[1779833109257,53.11,75828.23,20.8,-0.01588,1e-05,2.91698]
[1779833114292,53.11,75823.84,20.8,-0.01593,1e-05,2.92351]
[1779833115979,53.11,75822.78,20.8,-0.01594,1e-05,2.9251]
[1779833121341,53.11,75807.93,20.8,-0.01609,1e-05,2.94796]
[1779833126376,53.1,75807.25,20.8,-0.01609,1e-05,2.9483]
[1779833128572,53.1,75806.6,20.8,-0.0161,1e-05,2.9492]
[1779833128615,53.1,75806.6,20.8,-0.0161,1e-05,2.9492]
[1779833129667,53.1,75806.6,20.8,-0.01609,1e-05,2.94908]
[1779833129785,53.1,75770.9,20.8,-0.01647,1e-05,3.00594]
[1779833130591,53.1,75770.9,20.8,-0.01647,1e-05,3.00594]
[1779833130762,53.1,75770.9,20.8,-0.01647,1e-05,3.00594]
[1779833131941,53.1,75764.97,20.8,-0.01652,1e-05,3.01359]
[1779833136097,53.1,75763.56,20.8,-0.01653,1e-05,3.01496]
[1779833141132,53.08,75747.11,20.8,-0.01668,1e-05,3.03807]
[1779833146518,53.08,75735.21,20.8,-0.0168,1e-05,3.05549]
[1779833151558,53.03,75730.37,20.8,-0.01677,1e-05,3.05082]
[1779833156591,53.0,75740.54,20.8,-0.01662,1e-05,3.02808]
[1779833161632,52.95,75723.34,20.8,-0.01672,1e-05,3.04329]
[1779833166666,52.9,75714.25,20.8,-0.01673,1e-05,3.04454]
[1779833171701,52.84,75710.17,20.8,-0.01669,1e-05,3.03743]
[1779833177012,52.83,75716.26,20.8,-0.0166,1e-05,3.0242]
[1779833182228,52.83,75726.81,20.8,-0.01648,1e-05,3.00595]
[1779833187813,52.81,75731.87,20.8,-0.01639,1e-05,2.99279]
[1779833192847,52.8,75733.53,20.8,-0.01636,1e-05,2.98755]
[1779833197883,52.8,75733.19,20.8,-0.01636,1e-05,2.98721]
[1779833202918,52.8,75733.39,20.8,-0.01635,1e-05,2.98601]
[1779833207953,52.79,75743.9,20.8,-0.01624,1e-05,2.96826]
[1779833212988,52.79,75746.11,20.8,-0.01621,1e-05,2.96404]
[1779833218023,52.79,75757.52,20.8,-0.01609,1e-05,2.94523]
[1779833218958,52.79,75757.52,20.8,-0.01609,1e-05,2.94523]
[1779833219312,52.79,75757.52,20.8,-0.01609,1e-05,2.94523]
[1779833221313,52.79,75758.61,20.8,-0.01607,1e-05,2.94329]
[1779833227087,52.78,75750.54,20.8,-0.01615,1e-05,2.95541]
[1779833232122,52.78,75751.43,20.8,-0.01614,1e-05,2.95335]
[1779833237157,52.78,75751.9,20.8,-0.01613,1e-05,2.95204]
[1779833242194,52.78,75735.02,20.8,-0.0163,1e-05,2.9784]
[1779833247235,52.77,75734.79,20.8,-0.0163,1e-05,2.97796]
[1779833252270,52.77,75736.5,20.8,-0.01627,1e-05,2.97277]
[1779833257305,52.77,75737.44,20.8,-0.01625,1e-05,2.97053]
[1779833262349,52.76,75713.51,20.8,-0.0165,1e-05,3.00835]
[1779833267386,52.76,75698.14,20.8,-0.01666,1e-05,3.03221]
[1779833272421,52.75,75709.89,20.8,-0.01653,1e-05,3.01192]
[1779833277456,52.75,75710.15,20.8,-0.01652,1e-05,3.01045]
[1779833282491,52.75,75723.03,20.8,-0.01637,1e-05,2.98858]
[1779833287528,52.74,75740.35,20.8,-0.01619,1e-05,2.95997]
[1779833292562,52.74,75745.83,20.8,-0.01613,1e-05,2.95066]
[1779833297597,52.74,75746.29,20.8,-0.01612,1e-05,2.94933]
[1779833302634,52.74,75749.09,20.8,-0.01608,1e-05,2.9444]
[1779833307669,52.73,75746.74,20.8,-0.01611,1e-05,2.94768]
[1779833312704,52.73,75746.28,20.8,-0.0161,1e-05,2.94626]
[1779833317739,52.73,75744.56,20.8,-0.01611,1e-05,2.94851]
[1779833322774,52.73,75747.73,20.8,-0.01608,1e-05,2.94294]
[1779833327809,52.73,75745.03,20.8,-0.0161,1e-05,2.94675]
[1779833332844,52.72,75745.69,20.8,-0.01609,1e-05,2.94518]
[1779833337880,52.72,75750.68,20.8,-0.01604,1e-05,2.93673]
[1779833342916,52.72,75748.23,20.8,-0.01606,1e-05,2.9402]
[1779833347951,52.72,75752.11,20.8,-0.01602,1e-05,2.93358]
[1779833352986,52.72,75769.42,20.8,-0.01584,1e-05,2.90589]
[1779833358022,52.72,75764.5,20.8,-0.01589,1e-05,2.91351]
[1779833363058,52.72,75767.31,20.8,-0.01586,1e-05,2.90884]
[1779833369100,52.72,75769.09,20.8,-0.01584,1e-05,2.90581]
[1779833375142,52.72,75776.64,20.8,-0.01575,1e-05,2.89221]
[1779833380177,52.71,75769.07,20.8,-0.01583,1e-05,2.90404]
[1779833385212,52.71,75766.85,20.8,-0.01585,1e-05,2.90738]
[1779833391254,52.71,75766.54,20.8,-0.01585,1e-05,2.90767]
[1779833396288,52.71,75751.75,20.8,-0.016,1e-05,2.93077]
[1779833401324,52.71,75755.54,20.8,-0.01596,1e-05,2.92437]
[1779833406361,52.71,75758.21,20.8,-0.01593,1e-05,2.91984]
[1779833411396,52.71,75748.09,20.8,-0.01603,1e-05,2.93551]
[1779833418445,52.71,75753.03,20.8,-0.01598,1e-05,2.92709]
[1779833423480,52.7,75750.33,20.8,-0.016,1e-05,2.93106]
[1779833428516,52.7,75738.64,20.8,-0.01612,1e-05,2.94933]
[1779833433550,52.7,75739.31,20.8,-0.0161,1e-05,2.94603]
[1779833438585,52.7,75737.05,20.8,-0.01612,1e-05,2.94914]
[1779833443620,52.7,75730.41,20.8,-0.01619,1e-05,2.95923]
[1779833448655,52.69,75731.94,20.8,-0.01617,1e-05,2.95616]
[1779833453691,52.69,75733.04,20.8,-0.01615,1e-05,2.95384]
[1779833458615,52.69,75733.24,20.8,-0.01615,1e-05,2.95329]
[1779833468796,52.68,75733.18,20.8,-0.01614,1e-05,2.95185]
[1779833473834,52.68,75717.91,20.8,-0.0163,1e-05,2.97577]
[1779833478871,52.68,75713.65,20.8,-0.01634,1e-05,2.98185]
[1779833483907,52.68,75712.76,20.8,-0.01634,1e-05,2.98244]
[1779833488942,52.67,75708.53,20.8,-0.01638,1e-05,2.98841]
[1779833492556,52.67,75708.31,20.8,-0.01638,1e-05,2.9884]
[1779833492657,52.67,75708.32,20.8,-0.01637,1e-05,2.98654]
[1779833494259,52.67,75708.39,20.8,-0.01637,1e-05,2.98675]
[1779833494616,52.67,75708.39,20.8,-0.01637,1e-05,2.98675]
[1779833494809,52.67,75708.14,20.8,-0.01638,1e-05,2.98747]
[1779833498202,52.68,75702.98,20.8,-0.01644,1e-05,2.99676]
[1779833498288,52.68,75701.54,20.8,-0.01646,1e-05,2.9994]
[1779833504364,52.67,75703.74,20.8,-0.01643,1e-05,2.99505]
[1779833509616,52.67,75716.87,20.8,-0.01628,1e-05,2.97275]
[1779833515126,52.67,75721.17,20.8,-0.01623,1e-05,2.96482]
[1779833520161,52.66,75726.12,20.8,-0.01617,1e-05,2.95624]
[1779833525196,52.66,75725.34,20.8,-0.01618,1e-05,2.95688]
[1779833533274,52.66,75727.3,20.8,-0.01615,1e-05,2.95284]
[1779833538309,52.66,75729.22,20.8,-0.01613,1e-05,2.94923]
[1779833540100,52.66,75731.4,20.8,-0.0161,1e-05,2.94564]
[1779833545358,52.65,75721.37,20.8,-0.01621,1e-05,2.9611]
[1779833551400,52.65,75716.76,20.8,-0.01624,1e-05,2.96607]
[1779833559223,52.65,75715.35,20.8,-0.01625,1e-05,2.96779]
[1779833564491,52.64,75713.42,20.8,-0.01626,1e-05,2.96961]
[1779833569527,52.64,75713.35,20.8,-0.01626,1e-05,2.969]
[1779833574562,52.64,75705.83,20.8,-0.01633,1e-05,2.98036]
[1779833579597,52.63,75698.06,20.8,-0.01641,1e-05,2.99207]
[1779833583644,52.63,75696.13,20.8,-0.01643,1e-05,2.99466]
[1779833583804,52.63,75683.12,20.8,-0.01657,1e-05,3.01562]
[1779833583968,52.63,75683.12,20.8,-0.01657,1e-05,3.01562]
[1779833584213,52.63,75683.12,20.8,-0.01657,1e-05,3.01562]
[1779833584218,52.63,75683.12,20.8,-0.01657,1e-05,3.01562]
[1779833584378,52.63,75683.12,20.8,-0.01657,1e-05,3.01562]
[1779833584465,52.63,75683.12,20.8,-0.01657,1e-05,3.01562]
[1779833584758,52.63,75657.49,20.8,-0.01684,1e-05,3.0579]
[1779833584985,52.63,75657.49,20.8,-0.01684,1e-05,3.0579]
[1779833585964,52.62,75665.52,20.8,-0.01674,1e-05,3.04189]
[1779833586285,52.62,75665.52,20.8,-0.01674,1e-05,3.04189]
[1779833586756,52.62,75665.52,20.8,-0.01674,1e-05,3.04189]
[1779833586807,52.62,75665.52,20.8,-0.01674,1e-05,3.04189]
[1779833586817,52.62,75659.4,20.8,-0.0168,1e-05,3.05169]
[1779833586871,52.62,75659.4,20.8,-0.0168,1e-05,3.05169]
[1779833587332,52.62,75659.4,20.8,-0.0168,1e-05,3.05169]
[1779833588172,52.62,75661.32,20.8,-0.01679,1e-05,3.04949]
[1779833589187,52.63,75659.19,20.8,-0.01682,1e-05,3.05396]
[1779833589831,52.63,75659.19,20.8,-0.01682,1e-05,3.05396]
[1779833591783,52.63,75670.47,20.8,-0.01671,1e-05,3.03737]
[1779833591893,52.64,75680.59,20.8,-0.01661,1e-05,3.0218]
[1779833592512,52.64,75680.59,20.8,-0.01661,1e-05,3.0218]
[1779833592901,52.64,75691.31,20.8,-0.0165,1e-05,3.00532]
[1779833594945,52.65,75694.84,20.8,-0.01647,1e-05,3.00163]
[1779833596473,52.65,75695.07,20.8,-0.01648,1e-05,3.0023]
[1779833596829,52.66,75704.89,20.8,-0.01638,1e-05,2.98743]
[1779833599691,52.66,75714.89,20.8,-0.01628,1e-05,2.9724]
[1779833599850,52.67,75712.64,20.8,-0.01631,1e-05,2.97662]
[1779833601279,52.67,75713.54,20.8,-0.01631,1e-05,2.97625]
[1779833601864,52.67,75711.98,20.8,-0.01633,1e-05,2.97985]
[1779833606903,52.68,75697.3,20.8,-0.0165,1e-05,3.00642]
[1779833612642,52.69,75712.32,20.8,-0.01636,1e-05,2.98421]
[1779833612725,52.7,75711.49,20.8,-0.01636,1e-05,2.98501]
[1779833613189,52.7,75711.49,20.8,-0.01636,1e-05,2.98501]
[1779833613290,52.7,75714.1,20.8,-0.01634,1e-05,2.98185]
[1779833614658,52.7,75714.1,20.8,-0.01634,1e-05,2.98185]
[1779833614759,52.7,75714.35,20.8,-0.01634,1e-05,2.98202]
[1779833616187,52.7,75714.32,20.8,-0.01635,1e-05,2.98206]
[1779833616215,52.71,75714.23,20.8,-0.01636,1e-05,2.98434]
[1779833621561,52.72,75726.2,20.8,-0.01625,1e-05,2.9673]
[1779833621655,52.72,75730.18,20.8,-0.01621,1e-05,2.96151]
[1779833623256,52.73,75732.41,20.8,-0.01619,1e-05,2.95903]
[1779833623345,52.73,75734.24,20.8,-0.01618,1e-05,2.9572]
[1779833629066,52.75,75762.29,20.8,-0.01591,1e-05,2.91635]
[1779833634101,52.76,75752.97,20.8,-0.01603,1e-05,2.93448]
[1779833639135,52.77,75745.05,20.8,-0.01613,1e-05,2.95021]
[1779833644170,52.79,75737.63,20.8,-0.01623,1e-05,2.96507]
[1779833649206,52.8,75733.66,20.8,-0.01629,1e-05,2.97435]
[1779833654241,52.81,75733.79,20.8,-0.01631,1e-05,2.97697]
[1779833659279,52.82,75736.13,20.8,-0.0163,1e-05,2.97599]
[1779833664314,52.83,75723.77,20.8,-0.01645,1e-05,2.99869]
[1779833669349,52.84,75723.8,20.8,-0.01647,1e-05,3.00128]
[1779833675392,52.85,75723.06,20.8,-0.01649,1e-05,3.00396]
[1779833680432,52.86,75720.78,20.8,-0.01653,1e-05,3.01023]
[1779833685468,52.87,75720.64,20.8,-0.01654,1e-05,3.013]
[1779833690502,52.88,75722.44,20.8,-0.01654,1e-05,3.01265]
[1779833695536,52.89,75709.93,20.8,-0.01669,1e-05,3.03544]
[1779833700572,52.9,75698.5,20.8,-0.01683,1e-05,3.05636]
[1779833705608,52.91,75699.82,20.8,-0.01683,1e-05,3.05626]
[1779833707238,52.91,75707.14,20.8,-0.01675,1e-05,3.04471]
[1779833707623,52.91,75712.72,20.8,-0.01669,1e-05,3.03606]
[1779833712658,52.93,75710.66,20.8,-0.01675,1e-05,3.04421]
[1779833716662,52.94,75708.75,20.8,-0.01679,1e-05,3.05014]
[1779833722740,52.97,75703.98,20.8,-0.01688,1e-05,3.06438]
[1779833727776,52.99,75693.17,20.8,-0.01702,1e-05,3.08661]
[1779833732811,53.0,75684.75,20.8,-0.01713,1e-05,3.10301]
[1779833737846,53.02,75691.42,20.8,-0.01709,1e-05,3.09612]
[1779833739401,53.02,75689.77,20.8,-0.01711,1e-05,3.09969]
[1779833739798,53.02,75689.77,20.8,-0.01711,1e-05,3.09969]
[1779833739860,53.03,75663.91,20.8,-0.0174,1e-05,3.14349]
[1779833740065,53.03,75663.91,20.8,-0.0174,1e-05,3.14349]
[1779833740248,53.03,75663.91,20.8,-0.0174,1e-05,3.14349]
[1779833740486,53.03,75663.91,20.8,-0.0174,1e-05,3.14349]
[1779833741403,53.03,75648.4,20.8,-0.01758,1e-05,3.17025]
[1779833743895,53.03,75646.25,20.8,-0.01761,1e-05,3.1753]
[1779833753960,53.07,75662.65,20.8,-0.01748,1e-05,3.15588]
[1779833757276,53.07,75662.69,20.8,-0.0175,1e-05,3.15803]
[1779833763023,53.09,75653.63,20.8,-0.01763,1e-05,3.1776]
[1779833768058,53.1,75651.73,20.8,-0.01767,1e-05,3.18432]
[1779833773093,53.12,75657.59,20.8,-0.01763,1e-05,3.17798]
[1779833778128,53.13,75670.25,20.8,-0.01751,1e-05,3.16027]
[1779833783163,53.15,75672.85,20.8,-0.01751,1e-05,3.16036]
[1779833788198,53.16,75672.12,20.8,-0.01754,1e-05,3.16526]
[1779833793235,53.18,75667.16,20.8,-0.01761,1e-05,3.17551]
[1779833798270,53.19,75669.53,20.8,-0.01761,1e-05,3.17509]
[1779833803306,53.21,75678.16,20.8,-0.01754,1e-05,3.16426]
[1779833808341,53.22,75675.01,20.8,-0.01759,1e-05,3.17318]
[1779833813376,53.23,75676.33,20.8,-0.0176,1e-05,3.17453]
[1779833818412,53.25,75676.11,20.8,-0.01763,1e-05,3.17848]
[1779833823447,53.26,75676.1,20.8,-0.01765,1e-05,3.182]
[1779833828482,53.27,75668.0,20.8,-0.01776,1e-05,3.19908]
[1779833829957,53.27,75668.0,20.8,-0.01776,1e-05,3.19908]
[1779833830332,53.28,75668.32,20.8,-0.01777,1e-05,3.1992]
[1779833835531,53.29,75673.67,20.8,-0.01773,1e-05,3.19419]
[1779833840566,53.31,75674.68,20.8,-0.01774,1e-05,3.19584]
[1779833845601,53.32,75683.77,20.8,-0.01766,1e-05,3.18388]
[1779833850635,53.33,75684.87,20.8,-0.01767,1e-05,3.18546]
[1779833855671,53.34,75684.67,20.8,-0.01769,1e-05,3.18748]
[1779833860706,53.36,75685.19,20.8,-0.0177,1e-05,3.19001]
[1779833865741,53.37,75697.07,20.8,-0.01759,1e-05,3.17348]
[1779833870776,53.38,75714.12,20.8,-0.01743,1e-05,3.14867]
[1779833875369,53.4,75716.16,20.8,-0.01742,1e-05,3.14825]
[1779833880846,53.41,75717.47,20.8,-0.01744,1e-05,3.15052]
[1779833885881,53.43,75713.42,20.8,-0.01751,1e-05,3.1609]
[1779833888527,53.43,75722.02,20.8,-0.01742,1e-05,3.14805]
[1779833888904,53.44,75723.74,20.8,-0.01741,1e-05,3.14593]
[1779833890255,53.44,75726.01,20.8,-0.01738,1e-05,3.14241]
[1779833890540,53.44,75726.01,20.8,-0.01738,1e-05,3.14241]
[1779833898974,53.45,75725.71,20.8,-0.0174,1e-05,3.14506]
[1779833904014,53.45,75726.82,20.8,-0.0174,1e-05,3.14441]
[1779833909046,53.46,75728.5,20.8,-0.01738,1e-05,3.14282]
[1779833914083,53.46,75733.95,20.8,-0.01732,1e-05,3.13334]
[1779833919118,53.47,75738.05,20.8,-0.01729,1e-05,3.12788]
[1779833924155,53.47,75739.99,20.8,-0.01727,1e-05,3.12602]
[1779833929190,53.48,75747.29,20.8,-0.0172,1e-05,3.1154]
[1779833935725,53.48,75747.33,20.8,-0.01721,1e-05,3.11618]
[1779833941274,53.49,75734.09,20.8,-0.01737,1e-05,3.14045]
[1779833946309,53.49,75711.54,20.8,-0.01763,1e-05,3.17904]
[1779833951344,53.5,75708.31,20.8,-0.01767,1e-05,3.18548]
[1779833956387,53.5,75687.41,20.8,-0.01791,1e-05,3.22121]
[1779833961422,53.5,75684.7,20.8,-0.01794,1e-05,3.22636]
[1779833966195,53.5,75683.92,20.8,-0.01795,1e-05,3.22793]
[1779833966218,53.5,75685.64,20.8,-0.01793,1e-05,3.22512]
[1779833966560,53.5,75685.64,20.8,-0.01793,1e-05,3.22512]
[1779833966567,53.51,75679.82,20.8,-0.018,1e-05,3.23556]
[1779833967306,53.51,75679.82,20.8,-0.018,1e-05,3.23556]
[1779833967464,53.51,75680.03,20.8,-0.018,1e-05,3.23528]
[1779833972499,53.52,75683.72,20.8,-0.01797,1e-05,3.23025]
[1779833977533,53.53,75683.61,20.8,-0.01799,1e-05,3.23342]
[1779833984583,53.54,75684.18,20.8,-0.01801,1e-05,3.23661]
[1779833989618,53.56,75682.8,20.8,-0.01805,1e-05,3.24188]
[1779833997674,53.57,75686.28,20.8,-0.01804,1e-05,3.24061]
[1779834002709,53.59,75686.49,20.8,-0.01805,1e-05,3.24317]
[1779834007744,53.6,75679.5,20.8,-0.01815,1e-05,3.25788]
[1779834012780,53.61,75677.39,20.8,-0.01819,1e-05,3.26419]
[1779834017685,53.62,75683.91,20.8,-0.01813,1e-05,3.25528]
[1779834017935,53.62,75683.91,20.8,-0.01813,1e-05,3.25528]
[1779834018029,53.62,75700.97,20.8,-0.01794,1e-05,3.22698]
[1779834021326,53.62,75703.64,20.8,-0.01792,1e-05,3.2237]
[1779834021957,53.62,75703.67,20.8,-0.01792,1e-05,3.22425]
[1779834024021,53.63,75706.48,20.8,-0.0179,1e-05,3.22075]
[1779834029901,53.65,75707.46,20.8,-0.01792,1e-05,3.22339]
[1779834034936,53.66,75708.79,20.8,-0.01791,1e-05,3.22243]
[1779834039976,53.67,75707.29,20.8,-0.01795,1e-05,3.22795]
[1779834045011,53.68,75698.99,20.8,-0.01806,1e-05,3.24479]
[1779834050051,53.69,75700.33,20.8,-0.01807,1e-05,3.24531]
[1779834055086,53.7,75703.15,20.8,-0.01805,1e-05,3.24333]
[1779834061128,53.71,75702.22,20.8,-0.01808,1e-05,3.24822]
[1779834066164,53.72,75702.72,20.8,-0.0181,1e-05,3.25012]
[1779834071199,53.74,75704.78,20.8,-0.01809,1e-05,3.24936]
[1779834076234,53.75,75705.41,20.8,-0.0181,1e-05,3.25102]
[1779834081272,53.76,75708.17,20.8,-0.01809,1e-05,3.24906]
[1779834086307,53.77,75712.09,20.8,-0.01806,1e-05,3.24518]
[1779834091342,53.78,75715.17,20.8,-0.01803,1e-05,3.24096]
[1779834096377,53.79,75717.51,20.8,-0.01803,1e-05,3.23978]
[1779834101418,53.8,75717.18,20.8,-0.01805,1e-05,3.2431]
[1779834106453,53.81,75717.51,20.8,-0.01806,1e-05,3.24528]
[1779834111488,53.82,75715.88,20.8,-0.0181,1e-05,3.25074]
[1779834116523,53.83,75715.63,20.8,-0.01812,1e-05,3.25436]
[1779834121558,53.84,75714.32,20.8,-0.01815,1e-05,3.2592]
[1779834127600,53.85,75714.28,20.8,-0.01817,1e-05,3.26236]
[1779834132635,53.86,75710.79,20.8,-0.01823,1e-05,3.2708]
[1779834136663,53.87,75693.85,20.8,-0.01844,1e-05,3.30154]
[1779834137478,53.87,75693.85,20.8,-0.01844,1e-05,3.30154]
[1779834142161,53.88,75685.87,20.8,-0.01854,1e-05,3.31685]
[1779834142261,53.88,75688.32,20.8,-0.01851,1e-05,3.31308]
[1779834143578,53.88,75688.49,20.8,-0.01851,1e-05,3.3127]
[1779834143712,53.88,75688.29,20.8,-0.01851,1e-05,3.31295]
[1779834148748,53.89,75688.02,20.8,-0.01853,1e-05,3.31552]
[1779834152552,53.89,75700.43,20.8,-0.01839,1e-05,3.29384]
[1779834152776,53.89,75701.67,20.8,-0.01838,1e-05,3.29218]
[1779834157811,53.89,75706.29,20.8,-0.01832,1e-05,3.28411]
[1779834162846,53.89,75712.1,20.8,-0.01825,1e-05,3.27413]
[1779834168887,53.89,75703.79,20.8,-0.01835,1e-05,3.2881]
[1779834173923,53.89,75704.36,20.8,-0.01834,1e-05,3.28692]
[1779834178958,53.89,75705.96,20.8,-0.01832,1e-05,3.28399]
[1779834183993,53.89,75706.9,20.8,-0.01831,1e-05,3.28221]
[1779834189028,53.89,75707.88,20.8,-0.0183,1e-05,3.28036]
[1779834195070,53.89,75709.95,20.8,-0.01827,1e-05,3.27666]
[1779834200105,53.89,75711.11,20.8,-0.01826,1e-05,3.27457]
[1779834205140,53.89,75713.92,20.8,-0.01823,1e-05,3.26971]
[1779834210175,53.89,75718.35,20.8,-0.01817,1e-05,3.2622]
[1779834215214,53.89,75698.05,20.8,-0.0184,1e-05,3.29485]
[1779834220249,53.89,75696.84,20.8,-0.01841,1e-05,3.29662]
[1779834225286,53.88,75687.41,20.8,-0.01852,1e-05,3.31244]
[1779834230605,53.88,75678.97,20.8,-0.01861,1e-05,3.32649]
[1779834231329,53.88,75678.9,20.8,-0.01861,1e-05,3.32639]
[1779834236364,53.89,75677.9,20.8,-0.01863,1e-05,3.33013]
[1779834241399,53.9,75678.07,20.8,-0.01865,1e-05,3.33184]
[1779834246434,53.91,75674.72,20.8,-0.0187,1e-05,3.33955]
[1779834251469,53.91,75679.48,20.8,-0.01865,1e-05,3.3333]
[1779834256504,53.92,75684.52,20.8,-0.01861,1e-05,3.32663]
[1779834263560,53.93,75687.81,20.8,-0.01859,1e-05,3.3238]
[1779834268595,53.94,75690.22,20.8,-0.01858,1e-05,3.32171]
[1779834270420,53.94,75690.3,20.8,-0.01858,1e-05,3.32198]
[1779834270609,53.94,75690.23,20.8,-0.01858,1e-05,3.32251]
[1779834272130,53.94,75690.23,20.8,-0.01858,1e-05,3.32251]
[1779834272232,53.94,75690.23,20.8,-0.01857,1e-05,3.32052]
[1779834274718,53.94,75690.18,20.8,-0.01857,1e-05,3.32102]
[1779834274726,53.95,75689.66,20.8,-0.01858,1e-05,3.32273]
[1779834276197,53.95,75689.66,20.8,-0.01858,1e-05,3.32273]
[1779834276272,53.95,75691.05,20.8,-0.01857,1e-05,3.32024]
[1779834281686,53.95,75690.87,20.8,-0.01858,1e-05,3.32259]
[1779834286722,53.96,75690.39,20.8,-0.0186,1e-05,3.32583]
[1779834291757,53.97,75691.12,20.8,-0.01861,1e-05,3.32656]
[1779834296792,53.98,75698.66,20.8,-0.01854,1e-05,3.31569]
[1779834302834,53.99,75697.85,20.8,-0.01856,1e-05,3.31952]
[1779834306035,53.99,75697.85,20.8,-0.01856,1e-05,3.31952]
[1779834306112,53.99,75698.2,20.8,-0.01856,1e-05,3.32012]
[1779834308224,53.99,75703.1,20.8,-0.01851,1e-05,3.31163]
[1779834308245,53.99,75704.11,20.8,-0.0185,1e-05,3.30981]
[1779834313432,54.0,75703.56,20.8,-0.01851,1e-05,3.31239]
[1779834313523,54.0,75703.92,20.8,-0.01851,1e-05,3.31218]
[1779834318945,54.0,75702.74,20.8,-0.01852,1e-05,3.31353]
[1779834322547,54.0,75705.46,20.8,-0.01849,1e-05,3.30867]
[1779834322648,54.0,75707.12,20.8,-0.01847,1e-05,3.30573]
[1779834326743,54.0,75708.84,20.8,-0.01846,1e-05,3.30448]
[1779834327227,54.0,75708.84,20.8,-0.01846,1e-05,3.30448]
[1779834329085,54.0,75706.24,20.8,-0.01849,1e-05,3.30976]
[1779834329185,54.01,75703.08,20.8,-0.01853,1e-05,3.31557]
[1779834331565,54.01,75703.04,20.8,-0.01853,1e-05,3.31552]
[1779834331650,54.01,75704.21,20.8,-0.01851,1e-05,3.31164]
[1779834332220,54.01,75704.21,20.8,-0.01851,1e-05,3.31164]
[1779834332501,54.01,75704.21,20.8,-0.01851,1e-05,3.31164]
[1779834341103,54.02,75703.94,20.8,-0.01854,1e-05,3.31616]
[1779834347145,54.03,75704.57,20.8,-0.01855,1e-05,3.31749]
[1779834352180,54.04,75705.3,20.8,-0.01855,1e-05,3.31824]
[1779834358222,54.05,75709.47,20.8,-0.01852,1e-05,3.31356]
[1779834363257,54.06,75705.27,20.8,-0.01858,1e-05,3.32278]
[1779834368291,54.06,75698.12,20.8,-0.01868,1e-05,3.33695]
[1779834373327,54.07,75686.87,20.8,-0.01882,1e-05,3.35807]
[1779834381383,54.08,75685.77,20.8,-0.01885,1e-05,3.36261]
[1779834382216,54.08,75685.77,20.8,-0.01885,1e-05,3.36261]
[1779834385199,54.08,75682.93,20.8,-0.01889,1e-05,3.36849]
[1779834390446,54.09,75685.79,20.8,-0.01887,1e-05,3.36546]
[1779834392438,54.09,75685.65,20.8,-0.01886,1e-05,3.36424]
[1779834397498,54.1,75689.72,20.8,-0.01883,1e-05,3.35917]
[1779834402533,54.11,75681.61,20.8,-0.01893,1e-05,3.37479]
[1779834407568,54.11,75680.02,20.8,-0.01896,1e-05,3.37904]
[1779834412603,54.12,75687.07,20.8,-0.01889,1e-05,3.36835]
[1779834414611,54.12,75690.29,20.8,-0.01885,1e-05,3.36311]
[1779834414617,54.12,75691.33,20.8,-0.01884,1e-05,3.36164]
[1779834419453,54.12,75691.74,20.8,-0.01883,1e-05,3.36017]
[1779834419652,54.12,75691.71,20.8,-0.01883,1e-05,3.36003]
[1779834420534,54.12,75691.71,20.8,-0.01883,1e-05,3.36003]
[1779834420636,54.12,75691.71,20.8,-0.01884,1e-05,3.36036]
[1779834424586,54.12,75691.71,20.8,-0.01884,1e-05,3.36036]
[1779834424688,54.11,75691.71,20.8,-0.01883,1e-05,3.35961]
[1779834429723,54.12,75693.12,20.8,-0.01883,1e-05,3.35883]
[1779834434758,54.13,75692.76,20.8,-0.01884,1e-05,3.3611]
[1779834439429,54.13,75692.76,20.8,-0.01885,1e-05,3.36241]
[1779834439435,54.13,75692.76,20.8,-0.01885,1e-05,3.36273]
[1779834440963,54.13,75692.76,20.8,-0.01885,1e-05,3.36273]
[1779834441244,54.13,75692.76,20.8,-0.01885,1e-05,3.36273]
[1779834444209,54.13,75692.65,20.8,-0.01885,1e-05,3.36254]
[1779834444296,54.13,75692.61,20.8,-0.01885,1e-05,3.36204]
[1779834454103,54.13,75692.61,20.8,-0.01885,1e-05,3.36204]
[1779834454204,54.14,75692.61,20.8,-0.01886,1e-05,3.36349]
[1779834459933,54.14,75697.96,20.8,-0.01879,1e-05,3.35311]
[1779834464968,54.13,75700.48,20.8,-0.01875,1e-05,3.34795]
[1779834470009,54.13,75700.45,20.8,-0.01875,1e-05,3.34718]
[1779834475049,54.13,75702.3,20.8,-0.01872,1e-05,3.34319]
[1779834481091,54.12,75702.57,20.8,-0.01871,1e-05,3.3418]
[1779834486126,54.12,75689.09,20.8,-0.01886,1e-05,3.36411]
[1779834491161,54.12,75690.34,20.8,-0.01884,1e-05,3.36098]
[1779834496196,54.11,75695.14,20.8,-0.01878,1e-05,3.35181]
[1779834501231,54.11,75696.33,20.8,-0.01876,1e-05,3.34891]
[1779834507944,54.11,75696.4,20.8,-0.01876,1e-05,3.34846]
[1779834513315,54.1,75696.47,20.8,-0.01874,1e-05,3.34489]
[1779834518351,54.1,75696.87,20.8,-0.01873,1e-05,3.34339]
[1779834523385,54.1,75698.54,20.8,-0.0187,1e-05,3.33973]
[1779834530434,54.09,75699.46,20.8,-0.01868,1e-05,3.33708]
[1779834538490,54.09,75698.85,20.8,-0.01868,1e-05,3.33694]
[1779834543525,54.09,75691.28,20.8,-0.01877,1e-05,3.34915]
[1779834549567,54.08,75689.11,20.8,-0.01879,1e-05,3.35186]
[1779834554602,54.08,75689.92,20.8,-0.01877,1e-05,3.3496]
[1779834560644,54.07,75690.27,20.8,-0.01876,1e-05,3.348]
[1779834565679,54.07,75689.54,20.8,-0.01876,1e-05,3.34844]
[1779834567414,54.07,75689.54,20.8,-0.01876,1e-05,3.34844]
[1779834567488,54.07,75689.54,20.8,-0.01876,1e-05,3.34811]
[1779834574742,54.08,75690.37,20.8,-0.01876,1e-05,3.34734]
[1779834577171,54.08,75690.66,20.8,-0.01876,1e-05,3.34754]
[1779834577763,54.08,75690.63,20.8,-0.01876,1e-05,3.34794]
[1779834582864,54.08,75702.15,20.8,-0.01862,1e-05,3.32758]
[1779834592869,54.07,75699.73,20.8,-0.01864,1e-05,3.33015]
[1779834597903,54.07,75699.65,20.8,-0.01864,1e-05,3.32962]
[1779834602663,54.07,75684.33,20.8,-0.01881,1e-05,3.3554]
[1779834602940,54.07,75672.92,20.8,-0.01894,1e-05,3.37497]
[1779834603292,54.07,75672.92,20.8,-0.01894,1e-05,3.37497]
[1779834608375,54.07,75682.94,20.8,-0.01884,1e-05,3.35889]
[1779834608411,54.08,75684.58,20.8,-0.01882,1e-05,3.35672]
[1779834609707,54.08,75684.58,20.8,-0.01882,1e-05,3.35672]
[1779834609801,54.08,75699.82,20.8,-0.01864,1e-05,3.33037]
[1779834610557,54.08,75699.82,20.8,-0.01864,1e-05,3.33037]
[1779834610625,54.08,75711.27,20.8,-0.01851,1e-05,3.31118]
[1779834616036,54.08,75704.47,20.8,-0.01859,1e-05,3.32215]
[1779834621322,54.07,75703.89,20.8,-0.01859,1e-05,3.32279]
[1779834627116,54.07,75698.88,20.8,-0.01864,1e-05,3.33026]
[1779834633158,54.07,75691.95,20.8,-0.01871,1e-05,3.33948]
[1779834638195,54.06,75693.19,20.8,-0.01869,1e-05,3.33661]
[1779834643650,54.06,75689.2,20.8,-0.01873,1e-05,3.34287]
[1779834649271,54.06,75683.63,20.8,-0.01879,1e-05,3.35124]
[1779834657327,54.05,75684.93,20.8,-0.01876,1e-05,3.34769]
[1779834662362,54.05,75688.03,20.8,-0.01872,1e-05,3.34153]
[1779834667397,54.05,75698.29,20.8,-0.0186,1e-05,3.32332]
[1779834672432,54.04,75700.94,20.8,-0.01856,1e-05,3.31824]
[1779834677467,54.04,75700.88,20.8,-0.01856,1e-05,3.31782]
[1779834682502,54.04,75702.47,20.8,-0.01854,1e-05,3.31459]
[1779834687537,54.04,75703.23,20.8,-0.01853,1e-05,3.31281]
[1779834692572,54.04,75704.04,20.8,-0.01851,1e-05,3.30919]
[1779834697606,54.03,75704.07,20.8,-0.0185,1e-05,3.30871]
[1779834702642,54.03,75699.36,20.8,-0.01855,1e-05,3.31632]
[1779834707677,54.03,75697.44,20.8,-0.01857,1e-05,3.3191]
[1779834708141,54.03,75697.44,20.8,-0.01857,1e-05,3.3191]
[1779834708684,54.03,75675.24,20.8,-0.01883,1e-05,3.35713]
[1779834712712,54.04,75694.08,20.8,-0.01862,1e-05,3.32612]
[1779834717748,54.04,75696.99,20.8,-0.0186,1e-05,3.32316]
[1779834722783,54.05,75697.95,20.8,-0.0186,1e-05,3.32356]
[1779834729831,54.06,75696.84,20.8,-0.01863,1e-05,3.32826]
[1779834734867,54.07,75703.37,20.8,-0.01857,1e-05,3.31909]
[1779834738521,54.07,75703.0,20.8,-0.01858,1e-05,3.32095]
[1779834738895,54.08,75706.22,20.8,-0.01855,1e-05,3.31586]
[1779834743349,54.07,75708.87,20.8,-0.01852,1e-05,3.31097]
[1779834744051,54.07,75708.87,20.8,-0.01852,1e-05,3.31097]
[1779834749972,54.07,75731.11,20.8,-0.01826,1e-05,3.2732]
[1779834755010,54.07,75733.83,20.8,-0.01822,1e-05,3.26678]
[1779834761051,54.07,75735.93,20.8,-0.0182,1e-05,3.26321]
[1779834766089,54.07,75732.86,20.8,-0.01823,1e-05,3.26835]
[1779834771124,54.07,75735.84,20.8,-0.0182,1e-05,3.26321]
[1779834776159,54.07,75736.9,20.8,-0.01819,1e-05,3.26137]
[1779834781194,54.07,75742.61,20.8,-0.01812,1e-05,3.25172]
[1779834786230,54.07,75741.0,20.8,-0.01814,1e-05,3.25445]
[1779834791264,54.07,75742.53,20.8,-0.01812,1e-05,3.2519]
[1779834796303,54.07,75742.62,20.8,-0.01812,1e-05,3.25178]
[1779834801338,54.07,75731.63,20.8,-0.01825,1e-05,3.27025]
[1779834807380,54.07,75731.8,20.8,-0.01824,1e-05,3.26979]
[1779834812414,54.07,75736.75,20.8,-0.01818,1e-05,3.25956]
[1779834817449,54.07,75737.02,20.8,-0.01817,1e-05,3.25905]
[1779834822485,54.07,75738.89,20.8,-0.01815,1e-05,3.25584]
[1779834827520,54.07,75738.66,20.8,-0.01815,1e-05,3.25618]
[1779834832555,54.07,75730.47,20.8,-0.01825,1e-05,3.26993]
[1779834837589,54.07,75730.89,20.8,-0.01824,1e-05,3.26905]
[1779834842625,54.07,75731.34,20.8,-0.01823,1e-05,3.26814]
[1779834847660,54.07,75730.68,20.8,-0.01824,1e-05,3.26909]
[1779834852695,54.07,75730.66,20.8,-0.01824,1e-05,3.26897]
[1779834857730,54.07,75739.92,20.8,-0.01813,1e-05,3.25325]
[1779834862765,54.07,75741.02,20.8,-0.01812,1e-05,3.2514]
[1779834867800,54.07,75742.4,20.8,-0.01811,1e-05,3.24908]
[1779834872848,54.07,75745.7,20.8,-0.01806,1e-05,3.2418]
[1779834873989,54.07,75745.7,20.8,-0.01806,1e-05,3.2418]
[1779834874070,54.07,75750.63,20.8,-0.018,1e-05,3.23356]
[1779834879896,54.05,75761.28,20.8,-0.01786,1e-05,3.21162]
[1779834884681,54.04,75753.47,20.8,-0.01793,1e-05,3.22194]
[1779834889966,54.03,75754.55,20.8,-0.01789,1e-05,3.21604]
[1779834895005,54.01,75758.14,20.8,-0.01783,1e-05,3.20672]
[1779834900038,54.0,75758.53,20.8,-0.0178,1e-05,3.2028]
[1779834905073,53.99,75757.27,20.8,-0.01779,1e-05,3.20166]
[1779834910109,53.97,75758.41,20.8,-0.01776,1e-05,3.19655]
[1779834915144,53.96,75757.77,20.8,-0.01775,1e-05,3.19444]
[1779834920179,53.95,75757.74,20.8,-0.01773,1e-05,3.19135]
[1779834925214,53.94,75769.5,20.8,-0.01758,1e-05,3.16878]
[1779834929242,53.93,75752.13,20.8,-0.01775,1e-05,3.19525]
[1779834935284,53.91,75749.82,20.8,-0.01775,1e-05,3.19361]
[1779834940961,53.9,75749.9,20.8,-0.01773,1e-05,3.19096]
[1779834946361,53.89,75755.26,20.8,-0.01764,1e-05,3.17774]
[1779834951396,53.88,75754.88,20.8,-0.01763,1e-05,3.1754]
[1779834957439,53.86,75754.73,20.8,-0.0176,1e-05,3.17152]
[1779834963483,53.85,75754.86,20.8,-0.01758,1e-05,3.1678]
[1779834966504,53.84,75737.1,20.8,-0.01776,1e-05,3.19554]
[1779834971539,53.83,75736.91,20.8,-0.01774,1e-05,3.19275]
[1779834977581,53.81,75737.1,20.8,-0.01772,1e-05,3.18875]
[1779834982616,53.8,75744.57,20.8,-0.01762,1e-05,3.17334]
[1779834987651,53.79,75745.7,20.8,-0.01758,1e-05,3.16859]
[1779834992686,53.78,75748.26,20.8,-0.01753,1e-05,3.15981]
[1779834997721,53.77,75748.91,20.8,-0.0175,1e-05,3.15599]
[1779835002756,53.76,75757.45,20.8,-0.01739,1e-05,3.1392]
[1779835007791,53.75,75744.24,20.8,-0.01752,1e-05,3.15833]
[1779835012826,53.74,75741.68,20.8,-0.01753,1e-05,3.15981]
[1779835017863,53.72,75742.02,20.8,-0.01751,1e-05,3.15649]
[1779835018872,53.72,75724.44,20.8,-0.0177,1e-05,3.18514]
[1779835022901,53.71,75705.29,20.8,-0.0179,1e-05,3.21476]
[1779835028034,53.7,75714.95,20.8,-0.01777,1e-05,3.196]
[1779835033062,53.69,75724.63,20.8,-0.01765,1e-05,3.17681]
[1779835039867,53.68,75729.74,20.8,-0.01757,1e-05,3.16492]
[1779835046062,53.66,75727.25,20.8,-0.01757,1e-05,3.16464]
[1779835051097,53.65,75728.71,20.8,-0.01752,1e-05,3.15774]
[1779835051959,53.65,75728.71,20.8,-0.01752,1e-05,3.15774]
[1779835052105,53.65,75728.76,20.8,-0.01752,1e-05,3.15712]
[1779835052629,53.65,75728.76,20.8,-0.01752,1e-05,3.15712]
[1779835052730,53.65,75728.76,20.8,-0.01752,1e-05,3.15709]
[1779835057069,53.64,75730.95,20.8,-0.01749,1e-05,3.1524]
[1779835062175,53.63,75731.39,20.8,-0.01746,1e-05,3.14802]
[1779835065472,53.62,75731.45,20.8,-0.01745,1e-05,3.14638]
[1779835066203,53.62,75731.28,20.8,-0.01745,1e-05,3.14615]
[1779835071238,53.62,75727.28,20.8,-0.01749,1e-05,3.15273]
[1779835076273,53.62,75730.14,20.8,-0.01746,1e-05,3.14788]
[1779835081308,53.62,75726.21,20.8,-0.0175,1e-05,3.1543]
[1779835086343,53.62,75724.32,20.8,-0.01752,1e-05,3.15729]
[1779835091378,53.62,75724.09,20.8,-0.01752,1e-05,3.15749]
[1779835097420,53.62,75723.52,20.8,-0.01753,1e-05,3.15825]
[1779835099334,53.62,75723.52,20.8,-0.01753,1e-05,3.15825]
[1779835099435,53.62,75723.48,20.8,-0.01753,1e-05,3.15825]
[1779835104470,53.61,75725.1,20.8,-0.01749,1e-05,3.15289]
[1779835104744,53.61,75725.1,20.8,-0.01749,1e-05,3.15289]
[1779835104987,53.61,75725.1,20.8,-0.01749,1e-05,3.15289]
[1779835105053,53.61,75725.1,20.8,-0.01749,1e-05,3.15236]
[1779835105517,53.61,75725.1,20.8,-0.01749,1e-05,3.15236]
[1779835105587,53.61,75700.57,20.8,-0.01776,1e-05,3.19323]
[1779835111519,53.6,75698.54,20.8,-0.01777,1e-05,3.19441]
[1779835116554,53.6,75697.14,20.8,-0.01778,1e-05,3.19628]
[1779835121589,53.6,75684.51,20.8,-0.01792,1e-05,3.21693]
[1779835126625,53.6,75696.0,20.8,-0.01779,1e-05,3.19713]
[1779835131662,53.6,75706.3,20.8,-0.01767,1e-05,3.1795]
[1779835133676,53.6,75723.49,20.8,-0.01748,1e-05,3.1508]
[1779835138711,53.6,75724.54,20.8,-0.01747,1e-05,3.14901]
[1779835143748,53.6,75728.16,20.8,-0.01743,1e-05,3.14299]
[1779835153819,53.59,75725.01,20.8,-0.01746,1e-05,3.1481]
[1779835159183,53.59,75725.22,20.8,-0.01746,1e-05,3.14769]
[1779835167917,53.59,75718.94,20.8,-0.01753,1e-05,3.15785]
[1779835172952,53.59,75709.68,20.8,-0.01762,1e-05,3.17124]
[1779835177987,53.59,75707.27,20.8,-0.01765,1e-05,3.17492]
[1779835184029,53.59,75700.57,20.8,-0.01772,1e-05,3.18565]
[1779835189064,53.59,75698.02,20.8,-0.01774,1e-05,3.18948]
[1779835194099,53.59,75705.0,20.8,-0.01766,1e-05,3.17744]
[1779835199134,53.58,75704.3,20.8,-0.01767,1e-05,3.17827]
[1779835205177,53.58,75702.43,20.8,-0.01769,1e-05,3.18096]
[1779835210212,53.58,75701.5,20.8,-0.01769,1e-05,3.18213]
[1779835215247,53.58,75701.98,20.8,-0.01769,1e-05,3.18093]
[1779835221289,53.58,75700.07,20.8,-0.0177,1e-05,3.18363]
[1779835226324,53.58,75702.16,20.8,-0.01768,1e-05,3.17974]
[1779835231359,53.57,75699.06,20.8,-0.0177,1e-05,3.18276]
[1779835236396,53.57,75696.83,20.8,-0.01772,1e-05,3.18604]
[1779835241431,53.57,75696.83,20.8,-0.01772,1e-05,3.18557]
[1779835243858,53.57,75697.22,20.8,-0.01771,1e-05,3.18473]
[1779835249488,53.57,75708.49,20.8,-0.01759,1e-05,3.16548]
[1779835252353,53.57,75708.75,20.8,-0.01758,1e-05,3.16494]
[1779835258550,53.57,75712.16,20.8,-0.01754,1e-05,3.15895]
[1779835263585,53.57,75722.96,20.8,-0.01742,1e-05,3.1409]
[1779835268620,53.57,75725.05,20.8,-0.0174,1e-05,3.13743]
[1779835273655,53.57,75723.87,20.8,-0.01741,1e-05,3.13939]
[1779835278690,53.57,75725.74,20.8,-0.01739,1e-05,3.1363]
[1779835283726,53.57,75713.76,20.8,-0.01752,1e-05,3.15615]
[1779835288761,53.57,75716.0,20.8,-0.0175,1e-05,3.15229]
[1779835293796,53.57,75718.02,20.8,-0.01747,1e-05,3.14713]
[1779835299841,53.56,75708.4,20.8,-0.01757,1e-05,3.16288]
[1779835304874,53.56,75697.09,20.8,-0.01769,1e-05,3.18147]
[1779835309909,53.56,75699.15,20.8,-0.01767,1e-05,3.17766]
[1779835316958,53.56,75702.26,20.8,-0.01763,1e-05,3.17201]
[1779835321993,53.56,75700.28,20.8,-0.01765,1e-05,3.17501]
[1779835327028,53.56,75700.06,20.8,-0.01765,1e-05,3.17505]
[1779835335084,53.56,75699.8,20.8,-0.01765,1e-05,3.17493]
[1779835340119,53.55,75686.13,20.8,-0.0178,1e-05,3.19737]
[1779835344147,53.55,75704.01,20.8,-0.0176,1e-05,3.16714]
[1779835349182,53.55,75714.6,20.8,-0.01748,1e-05,3.14933]
[1779835351724,53.55,75715.77,20.8,-0.01747,1e-05,3.14737]
[1779835353724,53.55,75717.51,20.8,-0.01744,1e-05,3.14275]
[1779835363280,53.55,75718.84,20.8,-0.01742,1e-05,3.14046]
[1779835368314,53.55,75718.68,20.8,-0.01743,1e-05,3.14074]
[1779835373350,53.55,75718.02,20.8,-0.01743,1e-05,3.14183]
[1779835380399,53.55,75718.03,20.8,-0.01743,1e-05,3.14181]
[1779835386441,53.55,75719.28,20.8,-0.01742,1e-05,3.13976]
[1779835391476,53.55,75719.41,20.8,-0.01742,1e-05,3.13958]
[1779835396511,53.55,75728.54,20.8,-0.01732,1e-05,3.12461]
[1779835397527,53.55,75728.54,20.8,-0.01732,1e-05,3.12461]
[1779835397613,53.55,75737.03,20.8,-0.01723,1e-05,3.11068]
[1779835398239,53.55,75737.03,20.8,-0.01723,1e-05,3.11068]
[1779835398297,53.55,75737.03,20.8,-0.01723,1e-05,3.11068]
[1779835403565,53.54,75736.37,20.8,-0.01722,1e-05,3.10914]
[1779835408600,53.53,75730.96,20.8,-0.01726,1e-05,3.11576]
[1779835411312,53.53,75727.57,20.8,-0.01729,1e-05,3.12042]
[1779835411330,53.53,75727.57,20.8,-0.01728,1e-05,3.11824]
[1779835423706,53.53,75726.2,20.8,-0.0173,1e-05,3.12093]
[1779835425427,53.53,75725.72,20.8,-0.0173,1e-05,3.12175]
[1779835427178,53.53,75705.8,20.8,-0.01752,1e-05,3.15475]
[1779835432769,53.53,75706.89,20.8,-0.01751,1e-05,3.15279]
[1779835437803,53.53,75717.35,20.8,-0.01739,1e-05,3.13534]
[1779835442839,53.53,75717.22,20.8,-0.01739,1e-05,3.13557]
[1779835448881,53.53,75717.28,20.8,-0.01739,1e-05,3.13551]
[1779835453916,53.53,75718.56,20.8,-0.01738,1e-05,3.13344]
[1779835458951,53.53,75705.66,20.8,-0.01752,1e-05,3.1548]
[1779835463986,53.53,75699.23,20.8,-0.01759,1e-05,3.16534]
[1779835473050,53.53,75698.5,20.8,-0.01759,1e-05,3.16437]
[1779835477649,53.53,75693.71,20.8,-0.01764,1e-05,3.17218]
[1779835483123,53.52,75691.39,20.8,-0.01766,1e-05,3.1756]
[1779835488163,53.52,75696.34,20.8,-0.01761,1e-05,3.16703]
[1779835488890,53.52,75696.34,20.8,-0.01761,1e-05,3.16703]
[1779835494205,53.52,75700.0,20.8,-0.01756,1e-05,3.16069]
[1779835499240,53.52,75699.57,20.8,-0.01757,1e-05,3.16121]
[1779835504275,53.52,75692.54,20.8,-0.01765,1e-05,3.17272]
[1779835509310,53.52,75680.81,20.8,-0.01777,1e-05,3.19198]
[1779835509910,53.52,75680.81,20.8,-0.01777,1e-05,3.19198]
[1779835515352,53.52,75674.41,20.8,-0.01784,1e-05,3.20211]
[1779835520387,53.51,75668.22,20.8,-0.01791,1e-05,3.21195]
[1779835525422,53.51,75667.97,20.8,-0.01791,1e-05,3.21172]
[1779835530253,53.51,75665.58,20.8,-0.01793,1e-05,3.21524]
[1779835531847,53.51,75658.37,20.8,-0.01801,1e-05,3.2273]
[1779835537506,53.51,75663.94,20.8,-0.01793,1e-05,3.21519]
[1779835542541,53.5,75657.68,20.8,-0.018,1e-05,3.22514]
[1779835547576,53.5,75656.0,20.8,-0.01801,1e-05,3.22724]
[1779835548261,53.5,75656.0,20.8,-0.01801,1e-05,3.22724]
[1779835548583,53.5,75653.48,20.8,-0.01804,1e-05,3.23136]
[1779835553618,53.51,75650.72,20.8,-0.01809,1e-05,3.23899]
[1779835558653,53.52,75638.51,20.8,-0.01825,1e-05,3.26262]
[1779835563689,53.53,75629.89,20.8,-0.01837,1e-05,3.28003]
[1779835565358,53.53,75629.6,20.8,-0.01837,1e-05,3.28105]
[1779835569540,53.54,75619.39,20.8,-0.01851,1e-05,3.30066]
[1779835574766,53.55,75628.64,20.8,-0.01842,1e-05,3.28763]
[1779835579802,53.58,75622.41,20.8,-0.01854,1e-05,3.30544]
[1779835584837,53.66,75621.01,20.8,-0.0187,1e-05,3.32978]
[1779835589871,53.74,75624.07,20.8,-0.0188,1e-05,3.34505]
[1779835594907,53.8,75626.67,20.8,-0.01886,1e-05,3.35419]
[1779835600949,53.83,75622.31,20.8,-0.01897,1e-05,3.37016]
[1779835605984,53.85,75617.55,20.8,-0.01905,1e-05,3.38307]
[1779835611019,53.9,75615.58,20.8,-0.01916,1e-05,3.3988]
[1779835616054,53.91,75613.75,20.8,-0.01921,1e-05,3.40581]
[1779835622096,53.92,75613.28,20.8,-0.01922,1e-05,3.40823]
[1779835627131,53.93,75607.75,20.8,-0.01931,1e-05,3.42173]
[1779835632166,53.94,75612.41,20.8,-0.01928,1e-05,3.41689]
[1779835637201,53.95,75611.34,20.8,-0.0193,1e-05,3.42]
[1779835642236,53.95,75610.8,20.8,-0.01931,1e-05,3.42216]
[1779835647272,53.96,75611.37,20.8,-0.01932,1e-05,3.42234]
[1779835650294,53.96,75628.41,20.8,-0.01912,1e-05,3.39329]
[1779835655329,53.97,75630.13,20.8,-0.0191,1e-05,3.38998]
[1779835660364,53.97,75629.71,20.8,-0.01911,1e-05,3.3922]
[1779835662958,53.97,75629.88,20.8,-0.01911,1e-05,3.3922]
[1779835663982,53.97,75625.86,20.8,-0.01916,1e-05,3.39952]
[1779835669429,53.98,75621.67,20.8,-0.01922,1e-05,3.40869]
[1779835674464,53.99,75622.9,20.8,-0.01922,1e-05,3.40789]
[1779835679499,53.99,75622.06,20.8,-0.01924,1e-05,3.41071]
[1779835684533,54.0,75620.66,20.8,-0.01926,1e-05,3.41449]
[1779835689569,54.0,75606.37,20.8,-0.01944,1e-05,3.44083]
[1779835694951,54.01,75604.84,20.8,-0.01947,1e-05,3.44438]
[1779835700646,54.01,75597.58,20.8,-0.01956,1e-05,3.45862]
[1779835702519,54.01,75594.5,20.8,-0.0196,1e-05,3.46425]
[1779835702889,54.01,75594.5,20.8,-0.0196,1e-05,3.46425]
[1779835704464,54.01,75584.78,20.8,-0.01972,1e-05,3.48183]
[1779835709710,54.03,75583.59,20.8,-0.01978,1e-05,3.48997]
[1779835714489,54.05,75574.31,20.8,-0.0199,1e-05,3.50753]
[1779835719780,54.06,75572.81,20.8,-0.01995,1e-05,3.51526]
[1779835724815,54.07,75569.13,20.8,-0.02001,1e-05,3.52455]
[1779835729850,54.08,75587.45,20.8,-0.0198,1e-05,3.49382]
[1779835734884,54.08,75602.08,20.8,-0.01963,1e-05,3.46859]
[1779835739919,54.09,75602.2,20.8,-0.01964,1e-05,3.46926]
[1779835744954,54.09,75596.78,20.8,-0.01971,1e-05,3.4797]
[1779835748554,54.09,75594.97,20.8,-0.01973,1e-05,3.48336]
[1779835754018,54.1,75595.09,20.8,-0.01974,1e-05,3.48401]
[1779835760060,54.1,75594.8,20.8,-0.01974,1e-05,3.48537]
[1779835765095,54.1,75594.18,20.8,-0.01976,1e-05,3.48716]
[1779835770130,54.1,75594.24,20.8,-0.01976,1e-05,3.48773]
[1779835775165,54.11,75589.33,20.8,-0.01982,1e-05,3.49529]
[1779835781209,54.11,75587.22,20.8,-0.01985,1e-05,3.49974]
[1779835786244,54.11,75590.2,20.8,-0.01981,1e-05,3.49497]
[1779835791279,54.11,75590.46,20.8,-0.01981,1e-05,3.49508]
[1779835796314,54.12,75598.79,20.8,-0.01972,1e-05,3.48102]
[1779835799660,54.12,75599.29,20.8,-0.01971,1e-05,3.48042]
[1779835805377,54.12,75592.22,20.8,-0.01981,1e-05,3.49391]
[1779835811420,54.12,75594.43,20.8,-0.01978,1e-05,3.4907]
[1779835816682,54.13,75593.69,20.8,-0.0198,1e-05,3.4925]
[1779835821019,54.13,75585.68,20.8,-0.0199,1e-05,3.50724]
[1779835822301,54.13,75582.05,20.8,-0.01994,1e-05,3.5139]
[1779835829550,54.13,75586.04,20.8,-0.0199,1e-05,3.50743]
[1779835833501,54.13,75589.73,20.8,-0.01984,1e-05,3.49929]
[1779835833533,54.13,75589.73,20.8,-0.01984,1e-05,3.49929]
[1779835833547,54.13,75589.73,20.8,-0.01984,1e-05,3.49929]
[1779835838615,54.13,75599.56,20.8,-0.01973,1e-05,3.48258]
[1779835843650,54.14,75604.32,20.8,-0.01968,1e-05,3.47485]
[1779835848685,54.14,75598.1,20.8,-0.01976,1e-05,3.4866]
[1779835853720,54.14,75599.45,20.8,-0.01974,1e-05,3.48489]
[1779835856559,54.14,75599.34,20.8,-0.01975,1e-05,3.48522]
[1779835857766,54.14,75599.34,20.8,-0.01975,1e-05,3.48549]
[1779835863790,54.15,75595.64,20.8,-0.0198,1e-05,3.49298]
[1779835869832,54.15,75592.41,20.8,-0.01984,1e-05,3.49939]
[1779835874867,54.15,75594.08,20.8,-0.01983,1e-05,3.49695]
[1779835876137,54.15,75594.08,20.8,-0.01983,1e-05,3.49695]
[1779835881916,54.15,75586.9,20.8,-0.01992,1e-05,3.51039]
[1779835884794,54.15,75587.88,20.8,-0.01991,1e-05,3.50873]
[1779835886019,54.16,75587.03,20.8,-0.01992,1e-05,3.51043]
[1779835891987,54.16,75585.85,20.8,-0.01993,1e-05,3.51129]
[1779835897023,54.16,75583.28,20.8,-0.01996,1e-05,3.51629]
[1779835900509,54.16,75589.45,20.8,-0.01989,1e-05,3.50552]
[1779835900512,54.16,75589.45,20.8,-0.01989,1e-05,3.50552]
[1779835900558,54.16,75589.45,20.8,-0.01989,1e-05,3.50552]
[1779835906094,54.16,75603.89,20.8,-0.01972,1e-05,3.48049]
[1779835911129,54.17,75604.42,20.8,-0.01972,1e-05,3.48027]
[1779835916164,54.17,75604.45,20.8,-0.01972,1e-05,3.48094]
[1779835922206,54.17,75604.27,20.8,-0.01973,1e-05,3.48213]
[1779835927241,54.17,75603.0,20.8,-0.01975,1e-05,3.48509]
[1779835932276,54.18,75601.3,20.8,-0.01977,1e-05,3.48877]
[1779835937311,54.18,75601.69,20.8,-0.01977,1e-05,3.48872]
[1779835942346,54.18,75601.6,20.8,-0.01978,1e-05,3.48952]
[1779835947383,54.18,75602.16,20.8,-0.01978,1e-05,3.48916]
[1779835952418,54.19,75606.19,20.8,-0.01972,1e-05,3.48082]
[1779835957453,54.19,75606.73,20.8,-0.01972,1e-05,3.48072]
[1779835962494,54.19,75606.73,20.8,-0.01972,1e-05,3.48143]
[1779835967529,54.19,75605.78,20.8,-0.01974,1e-05,3.48382]
[1779835972578,54.2,75605.79,20.8,-0.01975,1e-05,3.48449]
[1779835977621,54.2,75605.61,20.8,-0.01975,1e-05,3.48548]
[1779835982661,54.2,75604.5,20.8,-0.01977,1e-05,3.48812]
[1779835987695,54.2,75596.06,20.8,-0.01988,1e-05,3.50365]
[1779835992730,54.21,75600.27,20.8,-0.01983,1e-05,3.49669]
[1779835997765,54.21,75603.99,20.8,-0.01979,1e-05,3.49062]
[1779835998759,54.21,75603.99,20.8,-0.01979,1e-05,3.49062]
[1779836002046,54.21,75606.73,20.8,-0.01976,1e-05,3.48612]
[1779836007835,54.21,75605.47,20.8,-0.01978,1e-05,3.48924]
[1779836012870,54.22,75607.08,20.8,-0.01975,1e-05,3.4852]
[1779836014778,54.22,75608.97,20.8,-0.01973,1e-05,3.48198]
[1779836018309,54.22,75611.28,20.8,-0.0197,1e-05,3.47833]
[1779836020323,54.22,75629.57,20.8,-0.01949,1e-05,3.44641]
[1779836020422,54.22,75630.66,20.8,-0.01947,1e-05,3.4447]
[1779836022519,54.22,75633.64,20.8,-0.01943,1e-05,3.43885]
[1779836022939,54.22,75635.0,20.8,-0.01942,1e-05,3.43616]
[1779836027975,54.22,75636.2,20.8,-0.01941,1e-05,3.43519]
[1779836029600,54.22,75636.0,20.8,-0.01941,1e-05,3.43577]
[1779836029989,54.22,75636.17,20.8,-0.01941,1e-05,3.43569]
[1779836035024,54.22,75638.7,20.8,-0.01937,1e-05,3.42982]
[1779836040059,54.21,75639.91,20.8,-0.01935,1e-05,3.42628]
[1779836046101,54.2,75640.17,20.8,-0.01934,1e-05,3.42415]
[1779836052142,54.2,75641.52,20.8,-0.01931,1e-05,3.42013]
[1779836057178,54.19,75638.24,20.8,-0.01934,1e-05,3.42448]
[1779836062213,54.19,75649.09,20.8,-0.0192,1e-05,3.40421]
[1779836067249,54.18,75653.81,20.8,-0.01914,1e-05,3.39477]
[1779836072285,54.18,75652.41,20.8,-0.01914,1e-05,3.39431]
[1779836077320,54.18,75656.24,20.8,-0.01908,1e-05,3.38656]
[1779836082355,54.17,75655.34,20.8,-0.01909,1e-05,3.38705]
[1779836087396,54.17,75644.42,20.8,-0.01921,1e-05,3.40494]
[1779836092431,54.16,75641.74,20.8,-0.01923,1e-05,3.40836]
[1779836097466,54.16,75643.89,20.8,-0.0192,1e-05,3.40336]
[1779836102501,54.15,75643.92,20.8,-0.01919,1e-05,3.40208]
[1779836107543,54.15,75638.65,20.8,-0.01924,1e-05,3.41006]
[1779836113585,54.14,75637.71,20.8,-0.01925,1e-05,3.41017]
[1779836119627,54.14,75637.11,20.8,-0.01924,1e-05,3.40942]
[1779836124662,54.13,75638.2,20.8,-0.01922,1e-05,3.40625]
[1779836131716,54.12,75640.12,20.8,-0.01918,1e-05,3.3994]
[1779836136751,54.12,75637.14,20.8,-0.0192,1e-05,3.40342]
[1779836141786,54.12,75632.27,20.8,-0.01925,1e-05,3.4107]
[1779836146820,54.11,75631.95,20.8,-0.01925,1e-05,3.40999]
[1779836151855,54.11,75632.42,20.8,-0.01923,1e-05,3.40791]
[1779836156891,54.1,75635.08,20.8,-0.01919,1e-05,3.40204]
[1779836161928,54.1,75631.35,20.8,-0.01923,1e-05,3.40736]
[1779836166968,54.09,75625.39,20.8,-0.01929,1e-05,3.41648]
[1779836172008,54.09,75627.0,20.8,-0.01927,1e-05,3.41237]
[1779836177037,54.08,75618.74,20.8,-0.01936,1e-05,3.42556]
[1779836182073,54.08,75619.41,20.8,-0.01934,1e-05,3.42298]
[1779836187107,54.07,75620.36,20.8,-0.01932,1e-05,3.41996]
[1779836192143,54.07,75618.08,20.8,-0.01933,1e-05,3.42079]
[1779836197178,54.06,75609.74,20.8,-0.01942,1e-05,3.43404]
[1779836202212,54.06,75612.7,20.8,-0.01937,1e-05,3.42739]
[1779836207248,54.05,75612.81,20.8,-0.01936,1e-05,3.42579]
[1779836212283,54.04,75611.53,20.8,-0.01937,1e-05,3.42664]
[1779836218325,54.04,75611.72,20.8,-0.01935,1e-05,3.42464]
[1779836223359,54.03,75615.05,20.8,-0.0193,1e-05,3.41742]
[1779836228395,54.03,75613.84,20.8,-0.01931,1e-05,3.41821]
[1779836233430,54.02,75613.82,20.8,-0.0193,1e-05,3.41693]
[1779836239472,54.02,75612.98,20.8,-0.0193,1e-05,3.41685]
[1779836245514,54.01,75612.98,20.8,-0.01929,1e-05,3.4153]
[1779836250549,54.01,75613.34,20.8,-0.01928,1e-05,3.4134]
[1779836255583,54.0,75613.9,20.8,-0.01925,1e-05,3.40937]
[1779836260619,54.0,75620.9,20.8,-0.01916,1e-05,3.39592]
[1779836265654,53.99,75621.41,20.8,-0.01915,1e-05,3.39392]
[1779836270689,53.99,75622.37,20.8,-0.01913,1e-05,3.39116]
[1779836271697,53.99,75569.64,20.8,-0.01976,1e-05,3.48391]
[1779836272568,53.99,75569.64,20.8,-0.01976,1e-05,3.48391]
[1779836272630,53.99,75569.64,20.8,-0.01976,1e-05,3.4837]
[1779836272704,53.99,75621.1,20.8,-0.01914,1e-05,3.39295]
[1779836273958,53.99,75621.1,20.8,-0.01914,1e-05,3.39295]
[1779836274177,53.99,75621.1,20.8,-0.01914,1e-05,3.39295]
[1779836275500,53.99,75619.65,20.8,-0.01917,1e-05,3.39725]
[1779836275584,54.0,75620.59,20.8,-0.01916,1e-05,3.39591]
[1779836280760,53.99,75620.44,20.8,-0.01916,1e-05,3.39507]
[1779836285796,53.99,75622.17,20.8,-0.01913,1e-05,3.39075]
[1779836291839,53.98,75622.13,20.8,-0.01912,1e-05,3.38953]
[1779836296872,53.98,75622.22,20.8,-0.01911,1e-05,3.38831]
[1779836302917,53.97,75624.85,20.8,-0.01907,1e-05,3.38244]
[1779836307951,53.97,75636.4,20.8,-0.01893,1e-05,3.3615]
[1779836312986,53.97,75636.7,20.8,-0.01891,1e-05,3.35838]
[1779836319030,53.96,75636.53,20.8,-0.01891,1e-05,3.35775]
[1779836324065,53.96,75636.27,20.8,-0.01891,1e-05,3.35746]
[1779836329100,53.96,75625.72,20.8,-0.01902,1e-05,3.37492]
[1779836334135,53.95,75639.01,20.8,-0.01886,1e-05,3.3511]
[1779836340177,53.95,75634.65,20.8,-0.01891,1e-05,3.35784]
[1779836345212,53.95,75637.34,20.8,-0.01887,1e-05,3.35248]
[1779836350247,53.94,75638.82,20.8,-0.01885,1e-05,3.34925]
[1779836355282,53.94,75638.98,20.8,-0.01884,1e-05,3.34832]
[1779836360317,53.94,75638.8,20.8,-0.01884,1e-05,3.34799]
[1779836365354,53.94,75637.29,20.8,-0.01886,1e-05,3.34996]
[1779836372403,53.93,75637.38,20.8,-0.01884,1e-05,3.34709]
[1779836377438,53.93,75642.22,20.8,-0.01878,1e-05,3.3381]
[1779836382473,53.93,75642.9,20.8,-0.01877,1e-05,3.33637]
[1779836387508,53.93,75643.65,20.8,-0.01875,1e-05,3.33453]
[1779836392543,53.93,75643.54,20.8,-0.01875,1e-05,3.33418]
[1779836397578,53.92,75643.9,20.8,-0.01874,1e-05,3.33303]
[1779836402613,53.92,75664.9,20.8,-0.0185,1e-05,3.29648]
[1779836407648,53.92,75664.87,20.8,-0.0185,1e-05,3.29633]
[1779836412683,53.92,75680.76,20.8,-0.01831,1e-05,3.2692]
[1779836415707,53.92,75705.48,20.8,-0.01803,1e-05,3.22754]
[1779836420742,53.92,75717.58,20.8,-0.0179,1e-05,3.20774]
[1779836425777,53.93,75721.9,20.8,-0.01786,1e-05,3.20116]
[1779836430812,53.93,75724.95,20.8,-0.01783,1e-05,3.19793]
[1779836434337,53.93,75724.75,20.8,-0.01783,1e-05,3.19679]
[1779836434840,53.93,75732.14,20.8,-0.01775,1e-05,3.18475]
[1779836437481,53.93,75744.99,20.8,-0.0176,1e-05,3.16225]
[1779836442896,53.92,75756.44,20.8,-0.01745,1e-05,3.14015]
[1779836447932,53.87,75758.97,20.8,-0.01735,1e-05,3.12468]
[1779836450681,53.85,75760.31,20.8,-0.0173,1e-05,3.11726]
[1779836455987,53.82,75761.12,20.8,-0.01724,1e-05,3.10868]
[1779836460030,53.79,75779.15,20.8,-0.01699,1e-05,3.07039]
[1779836464058,53.74,75799.37,20.8,-0.0167,1e-05,3.02676]
[1779836469093,53.68,75782.38,20.8,-0.01678,1e-05,3.03831]
[1779836475135,53.67,75778.58,20.8,-0.01681,1e-05,3.04248]
[1779836480170,53.67,75777.63,20.8,-0.01681,1e-05,3.04237]
[1779836483197,53.66,75759.18,20.8,-0.017,1e-05,3.07122]
[1779836488233,53.65,75752.48,20.8,-0.01706,1e-05,3.0802]
[1779836493268,53.65,75761.97,20.8,-0.01694,1e-05,3.06111]
[1779836498303,53.58,75767.94,20.8,-0.01677,1e-05,3.03478]
[1779836503339,53.52,75771.58,20.8,-0.01663,1e-05,3.01467]
[1779836508373,53.47,75776.37,20.8,-0.0165,1e-05,2.99467]
[1779836513408,53.44,75784.55,20.8,-0.01637,1e-05,2.97461]
[1779836518443,53.44,75787.55,20.8,-0.01634,1e-05,2.96892]
[1779836523478,53.44,75787.62,20.8,-0.01633,1e-05,2.96794]
[1779836528513,53.43,75790.01,20.8,-0.0163,1e-05,2.96332]
[1779836533548,53.43,75788.61,20.8,-0.01631,1e-05,2.96473]
[1779836538585,53.43,75780.9,20.8,-0.01638,1e-05,2.97607]
[1779836543619,53.42,75772.24,20.8,-0.01647,1e-05,2.98888]
[1779836548655,53.42,75763.83,20.8,-0.01655,1e-05,3.00123]
[1779836553690,53.41,75765.6,20.8,-0.01652,1e-05,2.99557]
[1779836557278,53.41,75766.44,20.8,-0.0165,1e-05,2.99355]
[1779836557718,53.41,75766.43,20.8,-0.0165,1e-05,2.99335]
[1779836558309,53.41,75766.43,20.8,-0.0165,1e-05,2.99335]
[1779836558408,53.41,75766.43,20.8,-0.0165,1e-05,2.99362]
[1779836563761,53.41,75766.61,20.8,-0.01649,1e-05,2.99223]
[1779836568800,53.4,75760.74,20.8,-0.01655,1e-05,3.00052]
[1779836574841,53.4,75760.89,20.8,-0.01654,1e-05,2.99888]
[1779836579877,53.39,75757.84,20.8,-0.01656,1e-05,3.00257]
[1779836584912,53.39,75764.88,20.8,-0.01648,1e-05,2.99014]
[1779836589947,53.38,75769.45,20.8,-0.01643,1e-05,2.98182]
[1779836594982,53.38,75770.34,20.8,-0.01641,1e-05,2.97945]
[1779836600017,53.38,75778.43,20.8,-0.01632,1e-05,2.96569]
[1779836605054,53.37,75772.18,20.8,-0.01638,1e-05,2.97487]
[1779836610087,53.37,75771.4,20.8,-0.01638,1e-05,2.97526]
[1779836615122,53.37,75775.04,20.8,-0.01633,1e-05,2.96694]
[1779836620157,53.36,75775.69,20.8,-0.01632,1e-05,2.96511]
[1779836625193,53.36,75776.04,20.8,-0.01631,1e-05,2.96361]
[1779836630227,53.36,75770.43,20.8,-0.01636,1e-05,2.97172]
[1779836637276,53.35,75773.32,20.8,-0.01632,1e-05,2.96591]
[1779836642311,53.35,75774.28,20.8,-0.01631,1e-05,2.96357]
[1779836647346,53.34,75775.42,20.8,-0.01629,1e-05,2.96098]
[1779836653388,53.34,75776.4,20.8,-0.01628,1e-05,2.95852]
[1779836660437,53.34,75776.34,20.8,-0.01627,1e-05,2.95758]
[1779836665472,53.33,75782.26,20.8,-0.0162,1e-05,2.94752]
[1779836670507,53.33,75785.39,20.8,-0.01617,1e-05,2.94187]
[1779836675542,53.31,75791.13,20.8,-0.01607,1e-05,2.92618]
[1779836680577,53.3,75789.49,20.8,-0.01607,1e-05,2.9268]
[1779836685612,53.3,75784.72,20.8,-0.01612,1e-05,2.93386]
[1779836690647,53.3,75779.98,20.8,-0.01616,1e-05,2.94082]
[1779836695682,53.3,75778.8,20.8,-0.01617,1e-05,2.94209]
[1779836700934,53.29,75777.54,20.8,-0.01618,1e-05,2.94371]
[1779836706759,53.29,75797.57,20.8,-0.01597,1e-05,2.9114]
[1779836711794,53.29,75797.59,20.8,-0.01597,1e-05,2.91106]
[1779836716829,53.29,75783.69,20.8,-0.01611,1e-05,2.93256]
[1779836721864,53.29,75782.84,20.8,-0.01612,1e-05,2.93338]
[1779836726899,53.28,75781.87,20.8,-0.01612,1e-05,2.93438]
[1779836731937,53.28,75776.68,20.8,-0.01616,1e-05,2.94036]
[1779836737978,53.28,75770.12,20.8,-0.01623,1e-05,2.94993]
[1779836743013,53.28,75771.24,20.8,-0.01621,1e-05,2.94749]
[1779836748049,53.27,75772.45,20.8,-0.01619,1e-05,2.94492]
[1779836753084,53.27,75772.13,20.8,-0.01619,1e-05,2.9448]
[1779836758119,53.27,75754.44,20.8,-0.01637,1e-05,2.97224]
[1779836764161,53.26,75768.66,20.8,-0.01622,1e-05,2.94861]
[1779836770204,53.26,75773.82,20.8,-0.01616,1e-05,2.9397]
[1779836776246,53.26,75771.24,20.8,-0.01618,1e-05,2.94308]
[1779836781281,53.26,75771.67,20.8,-0.01617,1e-05,2.94179]
[1779836786316,53.25,75774.25,20.8,-0.01614,1e-05,2.9371]
[1779836791351,53.25,75775.07,20.8,-0.01612,1e-05,2.93349]
[1779836796386,53.25,75771.65,20.8,-0.01615,1e-05,2.93835]
[1779836801421,53.25,75768.15,20.8,-0.01619,1e-05,2.9433]
[1779836806458,53.24,75769.68,20.8,-0.01617,1e-05,2.94026]
[1779836811493,53.24,75771.66,20.8,-0.01614,1e-05,2.93655]
[1779836816528,53.24,75771.56,20.8,-0.01614,1e-05,2.93615]
[1779836821563,53.24,75765.07,20.8,-0.0162,1e-05,2.94589]
[1779836826682,53.23,75767.41,20.8,-0.01618,1e-05,2.94167]
[1779836832642,53.23,75770.51,20.8,-0.01614,1e-05,2.93596]
[1779836837677,53.23,75769.19,20.8,-0.01615,1e-05,2.9375]
[1779836842712,53.23,75767.24,20.8,-0.01617,1e-05,2.94001]
[1779836847747,53.22,75767.02,20.8,-0.01616,1e-05,2.93978]
[1779836852782,53.22,75758.49,20.8,-0.01624,1e-05,2.95104]
[1779836859831,53.22,75758.85,20.8,-0.01623,1e-05,2.94953]
[1779836864866,53.22,75759.0,20.8,-0.01622,1e-05,2.94863]
[1779836869901,53.21,75743.13,20.8,-0.01639,1e-05,2.97315]
[1779836874936,53.21,75743.53,20.8,-0.01638,1e-05,2.97163]
[1779836880978,53.2,75742.72,20.8,-0.01638,1e-05,2.97188]
[1779836884955,53.2,75738.61,20.8,-0.01642,1e-05,2.97792]
[1779836885008,53.2,75738.54,20.8,-0.01642,1e-05,2.97785]
[1779836885615,53.2,75738.54,20.8,-0.01642,1e-05,2.97785]
[1779836885717,53.2,75738.54,20.8,-0.01642,1e-05,2.97815]
[1779836891048,53.2,75738.54,20.8,-0.01641,1e-05,2.97722]
[1779836896083,53.2,75734.15,20.8,-0.01645,1e-05,2.9833]
[1779836903132,53.19,75733.6,20.8,-0.01645,1e-05,2.98281]
[1779836910181,53.18,75733.63,20.8,-0.01644,1e-05,2.9814]
[1779836916247,53.18,75733.69,20.8,-0.01643,1e-05,2.97849]
[1779836926317,53.17,75733.75,20.8,-0.01641,1e-05,2.97654]
[1779836933366,53.17,75733.67,20.8,-0.01641,1e-05,2.97541]
[1779836947464,53.16,75733.35,20.8,-0.01639,1e-05,2.97327]
[1779836952499,53.15,75733.73,20.8,-0.01638,1e-05,2.9718]
[1779836957534,53.15,75733.3,20.8,-0.01638,1e-05,2.97165]
[1779836962569,53.15,75733.4,20.8,-0.01637,1e-05,2.97065]
[1779836967613,53.14,75733.45,20.8,-0.01637,1e-05,2.96974]
[1779836972638,53.14,75737.74,20.8,-0.01631,1e-05,2.96044]
[1779836977674,53.14,75743.18,20.8,-0.01625,1e-05,2.95104]
[1779836980380,53.14,75743.83,20.8,-0.01624,1e-05,2.94987]
[1779836980843,53.14,75744.13,20.8,-0.01624,1e-05,2.94926]
[1779836981155,53.14,75744.13,20.8,-0.01624,1e-05,2.94926]
[1779836981234,53.14,75744.13,20.8,-0.01624,1e-05,2.94926]
[1779836982329,53.14,75758.74,20.8,-0.01608,1e-05,2.92594]
[1779836982365,53.13,75776.19,20.8,-0.0159,1e-05,2.89834]
[1779836987900,53.13,75777.93,20.8,-0.01588,1e-05,2.89542]
[1779836993173,53.13,75788.66,20.8,-0.01577,1e-05,2.87858]
[1779836995372,53.13,75783.51,20.8,-0.01583,1e-05,2.88664]
[1779837001843,53.13,75784.43,20.8,-0.01582,1e-05,2.88511]
[1779837006877,53.13,75783.44,20.8,-0.01583,1e-05,2.8866]
[1779837011912,53.13,75786.74,20.8,-0.01579,1e-05,2.88137]
[1779837016947,53.13,75787.02,20.8,-0.01579,1e-05,2.88092]
[1779837021982,53.13,75787.97,20.8,-0.01578,1e-05,2.87944]
[1779837024522,53.13,75795.12,20.8,-0.01571,1e-05,2.8683]
[1779837030038,53.13,75799.21,20.8,-0.01567,1e-05,2.86215]
[1779837035073,53.13,75798.23,20.8,-0.01567,1e-05,2.86224]
[1779837040108,53.14,75800.29,20.8,-0.01565,1e-05,2.85922]
[1779837041554,53.14,75800.39,20.8,-0.01565,1e-05,2.8591]
[1779837047157,53.14,75812.16,20.8,-0.01553,1e-05,2.84117]
[1779837049440,53.14,75812.16,20.8,-0.01553,1e-05,2.84117]
[1779837052191,53.14,75808.75,20.8,-0.01557,1e-05,2.84673]
[1779837052268,53.14,75808.75,20.8,-0.01557,1e-05,2.84673]
[1779837058234,53.14,75812.59,20.8,-0.01553,1e-05,2.84115]
[1779837063271,53.14,75813.7,20.8,-0.01552,1e-05,2.83981]
[1779837068306,53.14,75816.11,20.8,-0.0155,1e-05,2.83643]
[1779837073341,53.14,75810.03,20.8,-0.01556,1e-05,2.8462]
[1779837078426,53.15,75816.5,20.8,-0.0155,1e-05,2.83643]
[1779837084418,53.15,75819.55,20.8,-0.01547,1e-05,2.83225]
[1779837089460,53.15,75822.55,20.8,-0.01544,1e-05,2.82799]
[1779837093152,53.15,75819.52,20.8,-0.01547,1e-05,2.83134]
[1779837093497,53.15,75796.28,20.8,-0.0157,1e-05,2.86741]
[1779837095607,53.15,75787.59,20.8,-0.01579,1e-05,2.88099]
[1779837100611,53.15,75794.48,20.8,-0.01572,1e-05,2.87017]
[1779837106588,53.15,75795.32,20.8,-0.01571,1e-05,2.86892]
[1779837111623,53.15,75802.88,20.8,-0.01564,1e-05,2.85723]
[1779837117173,53.15,75817.87,20.8,-0.01549,1e-05,2.83424]
[1779837122700,53.15,75819.46,20.8,-0.01547,1e-05,2.83242]
[1779837127735,53.16,75821.95,20.8,-0.01545,1e-05,2.829]
[1779837133781,53.16,75821.45,20.8,-0.01546,1e-05,2.83029]
[1779837138816,53.16,75824.33,20.8,-0.01543,1e-05,2.82628]
[1779837143851,53.16,75824.34,20.8,-0.01544,1e-05,2.82675]
[1779837148886,53.16,75824.99,20.8,-0.01543,1e-05,2.82619]
[1779837151327,53.16,75824.14,20.8,-0.01544,1e-05,2.82759]
[1779837156943,53.17,75824.05,20.8,-0.01544,1e-05,2.82674]
[1779837161978,53.17,75835.25,20.8,-0.01533,1e-05,2.81003]
[1779837167013,53.17,75835.35,20.8,-0.01533,1e-05,2.81046]
[1779837176076,53.18,75836.9,20.8,-0.01532,1e-05,2.80913]
[1779837181111,53.18,75835.21,20.8,-0.01534,1e-05,2.81229]
[1779837187153,53.18,75834.72,20.8,-0.01535,1e-05,2.8137]
[1779837192188,53.18,75829.67,20.8,-0.01541,1e-05,2.82197]
[1779837197223,53.18,75829.79,20.8,-0.01541,1e-05,2.82224]
[1779837203264,53.19,75835.14,20.8,-0.01536,1e-05,2.81461]
[1779837212617,53.19,75833.06,20.8,-0.01538,1e-05,2.81822]
[1779837212656,53.19,75798.78,20.8,-0.01572,1e-05,2.87008]
[1779837213335,53.19,75779.86,20.8,-0.01592,1e-05,2.89967]
[1779837218370,53.19,75785.17,20.8,-0.01586,1e-05,2.89112]
[1779837221319,53.19,75784.09,20.8,-0.01587,1e-05,2.89275]
[1779837222957,53.19,75783.03,20.8,-0.01588,1e-05,2.89434]
[1779837229448,53.19,75785.27,20.8,-0.01586,1e-05,2.89061]
[1779837234483,53.19,75787.32,20.8,-0.01584,1e-05,2.88728]
[1779837240041,53.19,75787.41,20.8,-0.01583,1e-05,2.88706]
[1779837245560,53.19,75808.7,20.8,-0.01562,1e-05,2.85401]
[1779837250599,53.19,75814.96,20.8,-0.01556,1e-05,2.84458]
[1779837255634,53.19,75815.75,20.8,-0.01555,1e-05,2.84368]
[1779837259775,53.19,75814.49,20.8,-0.01557,1e-05,2.84588]
[1779837265704,53.19,75814.07,20.8,-0.01557,1e-05,2.84688]
[1779837271747,53.19,75813.99,20.8,-0.01557,1e-05,2.84572]
[1779837278797,53.2,75814.09,20.8,-0.01557,1e-05,2.84597]
[1779837284839,53.2,75814.94,20.8,-0.01556,1e-05,2.845]
[1779837290881,53.2,75803.98,20.8,-0.01567,1e-05,2.86225]
[1779837295916,53.2,75801.22,20.8,-0.0157,1e-05,2.86667]
[1779837300951,53.2,75790.26,20.8,-0.01581,1e-05,2.88373]
[1779837305986,53.2,75789.33,20.8,-0.01582,1e-05,2.88511]
[1779837307323,53.2,75789.33,20.8,-0.01582,1e-05,2.88511]
[1779837313036,53.2,75794.98,20.8,-0.01577,1e-05,2.87625]
[1779837318071,53.2,75787.77,20.8,-0.01584,1e-05,2.88748]
[1779837323106,53.2,75784.22,20.8,-0.01588,1e-05,2.89293]
[1779837329450,53.2,75784.32,20.8,-0.01587,1e-05,2.89265]
[1779837335190,53.2,75797.52,20.8,-0.01573,1e-05,2.87026]
[1779837340225,53.2,75797.41,20.8,-0.01573,1e-05,2.87048]
[1779837342323,53.2,75798.6,20.8,-0.01572,1e-05,2.86864]
[1779837348281,53.2,75800.91,20.8,-0.0157,1e-05,2.86517]
[1779837353319,53.2,75820.58,20.8,-0.0155,1e-05,2.83488]
[1779837358354,53.2,75820.77,20.8,-0.0155,1e-05,2.83498]
[1779837363389,53.2,75819.54,20.8,-0.01551,1e-05,2.83727]
[1779837368424,53.2,75807.2,20.8,-0.01564,1e-05,2.85671]
[1779837373459,53.2,75808.13,20.8,-0.01563,1e-05,2.85545]
[1779837378494,53.2,75808.28,20.8,-0.01563,1e-05,2.85542]
[1779837383529,53.21,75808.93,20.8,-0.01563,1e-05,2.8546]
[1779837388564,53.21,75808.74,20.8,-0.01563,1e-05,2.85509]
[1779837393599,53.21,75809.94,20.8,-0.01561,1e-05,2.8518]
[1779837402661,53.21,75816.51,20.8,-0.01555,1e-05,2.84207]
[1779837407697,53.21,75813.06,20.8,-0.01558,1e-05,2.84771]
[1779837412732,53.21,75804.74,20.8,-0.01567,1e-05,2.86077]
[1779837417767,53.21,75806.5,20.8,-0.01565,1e-05,2.85816]
[1779837423809,53.21,75806.08,20.8,-0.01566,1e-05,2.85897]
[1779837428844,53.21,75807.8,20.8,-0.01564,1e-05,2.85643]
[1779837433884,53.21,75820.0,20.8,-0.01552,1e-05,2.83772]
[1779837438919,53.21,75819.73,20.8,-0.01552,1e-05,2.83845]
[1779837443955,53.22,75820.74,20.8,-0.01551,1e-05,2.83722]
[1779837448989,53.22,75819.86,20.8,-0.01553,1e-05,2.83891]
[1779837454949,53.22,75820.36,20.8,-0.01551,1e-05,2.83679]
[1779837464094,53.22,75828.38,20.8,-0.01544,1e-05,2.82536]
[1779837469130,53.22,75828.47,20.8,-0.01544,1e-05,2.82568]
[1779837477186,53.23,75828.07,20.8,-0.01545,1e-05,2.82702]
[1779837482223,53.23,75820.01,20.8,-0.01553,1e-05,2.83987]
[1779837485678,53.23,75818.58,20.8,-0.01555,1e-05,2.84221]
[1779837492297,53.23,75817.67,20.8,-0.01556,1e-05,2.84408]
[1779837495955,53.23,75817.67,20.8,-0.01556,1e-05,2.84408]
[1779837497093,53.23,75826.5,20.8,-0.01547,1e-05,2.8307]
[1779837502368,53.23,75829.38,20.8,-0.01545,1e-05,2.82676]
[1779837507404,53.24,75831.74,20.8,-0.01543,1e-05,2.82356]
[1779837512439,53.24,75832.16,20.8,-0.01542,1e-05,2.82174]
[1779837517475,53.24,75833.08,20.8,-0.01541,1e-05,2.82078]
[1779837524524,53.24,75833.47,20.8,-0.01541,1e-05,2.82084]
[1779837529559,53.24,75833.81,20.8,-0.01541,1e-05,2.82077]
[1779837534593,53.25,75834.08,20.8,-0.01541,1e-05,2.82081]
[1779837541643,53.25,75834.58,20.8,-0.01541,1e-05,2.82067]
[1779837546678,53.25,75835.04,20.8,-0.01541,1e-05,2.82042]
[1779837551713,53.25,75839.6,20.8,-0.01537,1e-05,2.81391]
[1779837556748,53.25,75842.72,20.8,-0.01534,1e-05,2.80965]
[1779837566818,53.26,75842.98,20.8,-0.01534,1e-05,2.81028]
[1779837573867,53.26,75840.88,20.8,-0.01536,1e-05,2.81256]
[1779837578902,53.26,75839.62,20.8,-0.01537,1e-05,2.81492]
[1779837591993,53.27,75834.92,20.8,-0.01543,1e-05,2.82326]
[1779837597028,53.27,75827.09,20.8,-0.01551,1e-05,2.83557]
[1779837602063,53.27,75828.23,20.8,-0.0155,1e-05,2.83405]
[1779837608106,53.27,75829.34,20.8,-0.01549,1e-05,2.83267]
[1779837615155,53.27,75824.43,20.8,-0.01554,1e-05,2.84063]
[1779837620190,53.27,75826.2,20.8,-0.01552,1e-05,2.83809]
[1779837626232,53.28,75825.9,20.8,-0.01553,1e-05,2.83888]
[1779837631267,53.28,75818.46,20.8,-0.0156,1e-05,2.84895]
[1779837636304,53.28,75819.35,20.8,-0.01559,1e-05,2.84774]
[1779837641339,53.28,75815.92,20.8,-0.01562,1e-05,2.85319]
[1779837650402,53.28,75816.39,20.8,-0.01562,1e-05,2.85267]
[1779837655437,53.28,75817.3,20.8,-0.01561,1e-05,2.85138]
[1779837660472,53.28,75818.82,20.8,-0.0156,1e-05,2.84916]
[1779837665509,53.28,75832.01,20.8,-0.01547,1e-05,2.82908]
[1779837670544,53.28,75831.36,20.8,-0.01548,1e-05,2.83041]
[1779837675579,53.28,75833.18,20.8,-0.01546,1e-05,2.82796]
[1779837680614,53.28,75834.62,20.8,-0.01545,1e-05,2.82613]
[1779837685649,53.29,75834.69,20.8,-0.01545,1e-05,2.82641]
[1779837690684,53.29,75832.6,20.8,-0.01547,1e-05,2.83001]
[1779837695720,53.29,75828.71,20.8,-0.01551,1e-05,2.8347]
[1779837701762,53.29,75823.57,20.8,-0.01556,1e-05,2.8429]
[1779837706797,53.29,75820.57,20.8,-0.01559,1e-05,2.84773]
[1779837711831,53.29,75820.81,20.8,-0.01559,1e-05,2.84753]
[1779837715523,53.29,75820.93,20.8,-0.01559,1e-05,2.84744]
[1779837720895,53.29,75820.76,20.8,-0.01559,1e-05,2.84787]
[1779837724562,53.29,75820.6,20.8,-0.01559,1e-05,2.8482]
[1779837729957,53.29,75823.82,20.8,-0.01556,1e-05,2.84341]
[1779837734992,53.3,75824.6,20.8,-0.01556,1e-05,2.84241]
[1779837741035,53.3,75824.89,20.8,-0.01555,1e-05,2.8422]
[1779837746070,53.3,75822.39,20.8,-0.01558,1e-05,2.84625]
[1779837753119,53.3,75820.57,20.8,-0.01559,1e-05,2.84762]
[1779837758154,53.3,75819.11,20.8,-0.01561,1e-05,2.85001]
[1779837763192,53.3,75820.46,20.8,-0.01559,1e-05,2.84805]
[1779837768227,53.3,75821.36,20.8,-0.01559,1e-05,2.8468]
[1779837778297,53.3,75820.79,20.8,-0.01559,1e-05,2.84801]
[1779837783332,53.3,75817.47,20.8,-0.01563,1e-05,2.8533]
[1779837788367,53.3,75818.35,20.8,-0.01562,1e-05,2.85205]
[1779837793402,53.3,75808.68,20.8,-0.01572,1e-05,2.86708]
[1779837799444,53.3,75803.48,20.8,-0.01577,1e-05,2.87508]
[1779837808912,53.3,75802.0,20.8,-0.01579,1e-05,2.87734]
[1779837814551,53.3,75798.46,20.8,-0.01581,1e-05,2.88092]
[1779837822607,53.3,75798.92,20.8,-0.01581,1e-05,2.87997]
[1779837827642,53.3,75798.89,20.8,-0.01581,1e-05,2.87988]
[1779837836705,53.3,75798.94,20.8,-0.0158,1e-05,2.87955]
[1779837842747,53.3,75799.28,20.8,-0.0158,1e-05,2.87887]
[1779837847781,53.3,75799.25,20.8,-0.0158,1e-05,2.8788]
[1779837852828,53.3,75799.15,20.8,-0.0158,1e-05,2.87886]
[1779837858860,53.3,75794.35,20.8,-0.01585,1e-05,2.88612]
[1779837864187,53.29,75795.7,20.8,-0.01583,1e-05,2.88387]
[1779837869938,53.29,75798.69,20.8,-0.0158,1e-05,2.87902]
[1779837874973,53.29,75799.63,20.8,-0.01578,1e-05,2.87582]
[1779837880014,53.29,75796.24,20.8,-0.01582,1e-05,2.88103]
[1779837885046,53.29,75794.74,20.8,-0.01583,1e-05,2.88322]
[1779837890081,53.29,75794.7,20.8,-0.01583,1e-05,2.88313]
[1779837895115,53.29,75794.04,20.8,-0.01583,1e-05,2.88401]
[1779837900152,53.29,75793.26,20.8,-0.01584,1e-05,2.88505]
[1779837905186,53.29,75797.61,20.8,-0.0158,1e-05,2.87811]
[1779837910220,53.29,75797.43,20.8,-0.0158,1e-05,2.87829]
[1779837915256,53.29,75797.24,20.8,-0.0158,1e-05,2.87849]
[1779837921298,53.29,75797.25,20.8,-0.0158,1e-05,2.87836]
[1779837929354,53.29,75798.93,20.8,-0.01578,1e-05,2.87562]
[1779837934389,53.29,75799.75,20.8,-0.01576,1e-05,2.87266]
[1779837942444,53.29,75799.68,20.8,-0.01576,1e-05,2.87273]
[1779837954530,53.29,75799.56,20.8,-0.01576,1e-05,2.87288]
[1779837959565,53.29,75793.92,20.8,-0.01582,1e-05,2.88164]
[1779837967621,53.29,75793.77,20.8,-0.01582,1e-05,2.88169]
[1779837972656,53.29,75793.62,20.8,-0.01582,1e-05,2.88179]
[1779837977691,53.29,75786.58,20.8,-0.01589,1e-05,2.8926]
[1779837984740,53.28,75786.63,20.8,-0.01589,1e-05,2.89218]
[1779837998840,53.28,75787.08,20.8,-0.01587,1e-05,2.88917]
[1779838005890,53.28,75786.83,20.8,-0.01587,1e-05,2.88925]
[1779838010925,53.28,75799.95,20.8,-0.01574,1e-05,2.86861]
[1779838015961,53.28,75809.41,20.8,-0.01564,1e-05,2.85397]
[1779838021850,53.28,75807.26,20.8,-0.01566,1e-05,2.85739]
[1779838022958,53.28,75801.11,20.8,-0.01573,1e-05,2.86697]
[1779838027765,53.28,75789.65,20.8,-0.01584,1e-05,2.88475]
[1779838032883,53.28,75790.48,20.8,-0.01583,1e-05,2.88325]
[1779838038115,53.28,75791.15,20.8,-0.01583,1e-05,2.88192]
[1779838041258,53.28,75790.8,20.8,-0.01583,1e-05,2.88241]
[1779838047186,53.28,75781.25,20.8,-0.01593,1e-05,2.89705]
[1779838052221,53.27,75772.91,20.8,-0.016,1e-05,2.90817]
[1779838057256,53.27,75769.85,20.8,-0.01603,1e-05,2.9126]
[1779838057802,53.27,75769.85,20.8,-0.01603,1e-05,2.9126]
[1779838063298,53.27,75781.96,20.8,-0.0159,1e-05,2.89317]
[1779838068333,53.27,75786.26,20.8,-0.01586,1e-05,2.88626]
[1779838073368,53.27,75786.97,20.8,-0.01585,1e-05,2.88502]
[1779838080416,53.27,75787.32,20.8,-0.01584,1e-05,2.88431]
[1779838085452,53.27,75789.87,20.8,-0.01582,1e-05,2.88025]
[1779838091494,53.27,75789.98,20.8,-0.01582,1e-05,2.88]
[1779838096529,53.27,75791.85,20.8,-0.0158,1e-05,2.87704]
[1779838101564,53.27,75797.18,20.8,-0.01574,1e-05,2.86873]
[1779838102656,53.27,75799.2,20.8,-0.01572,1e-05,2.8656]
[1779838106959,53.27,75800.2,20.8,-0.01571,1e-05,2.8641]
[1779838107378,53.27,75800.2,20.8,-0.01571,1e-05,2.8641]
[1779838121705,53.27,75800.84,20.8,-0.0157,1e-05,2.86179]
[1779838128754,53.27,75800.85,20.8,-0.0157,1e-05,2.86196]
[1779838141845,53.27,75802.01,20.8,-0.01569,1e-05,2.86045]
[1779838146880,53.27,75802.18,20.8,-0.01569,1e-05,2.86032]
[1779838151916,53.27,75802.09,20.8,-0.01569,1e-05,2.86058]
[1779838156951,53.27,75808.63,20.8,-0.01563,1e-05,2.8506]
[1779838161986,53.27,75809.78,20.8,-0.01561,1e-05,2.84903]
[1779838173063,53.28,75804.53,20.8,-0.01566,1e-05,2.85596]
[1779838178098,53.28,75803.21,20.8,-0.01568,1e-05,2.85811]
[1779838183133,53.28,75803.29,20.8,-0.01568,1e-05,2.85809]
[1779838189175,53.28,75804.12,20.8,-0.01567,1e-05,2.85691]
[1779838194210,53.28,75807.39,20.8,-0.01564,1e-05,2.85195]
[1779838199245,53.28,75808.69,20.8,-0.01562,1e-05,2.85009]
[1779838204280,53.28,75808.37,20.8,-0.01563,1e-05,2.85073]
[1779838209315,53.28,75814.42,20.8,-0.01557,1e-05,2.84157]
[1779838215357,53.28,75814.62,20.8,-0.01557,1e-05,2.84153]
[1779838220392,53.28,75816.66,20.8,-0.01555,1e-05,2.83859]
[1779838226434,53.28,75816.85,20.8,-0.01555,1e-05,2.83857]
[1779838232476,53.28,75816.29,20.8,-0.01555,1e-05,2.83806]
[1779838238526,53.29,75817.0,20.8,-0.01554,1e-05,2.83723]
[1779838243561,53.29,75807.96,20.8,-0.01563,1e-05,2.85149]
[1779838248596,53.29,75809.99,20.8,-0.01561,1e-05,2.84848]
[1779838254638,53.29,75809.67,20.8,-0.01562,1e-05,2.84916]
[1779838260680,53.29,75809.38,20.8,-0.01562,1e-05,2.8498]
[1779838265715,53.29,75821.79,20.8,-0.0155,1e-05,2.83093]
[1779838270750,53.29,75821.07,20.8,-0.01551,1e-05,2.83236]
[1779838271511,53.29,75821.07,20.8,-0.01551,1e-05,2.83236]
[1779838277804,53.29,75814.27,20.8,-0.01558,1e-05,2.84321]
[1779838282839,53.29,75802.71,20.8,-0.0157,1e-05,2.8613]
[1779838287874,53.29,75810.7,20.8,-0.01562,1e-05,2.84896]
[1779838292909,53.29,75811.14,20.8,-0.01561,1e-05,2.84684]
[1779838297944,53.3,75815.37,20.8,-0.01556,1e-05,2.84049]
[1779838302979,53.3,75814.35,20.8,-0.01558,1e-05,2.84229]
[1779838305176,53.3,75814.35,20.8,-0.01558,1e-05,2.84229]
[1779838305431,53.3,75805.14,20.8,-0.01567,1e-05,2.85663]
[1779838311760,53.31,75809.99,20.8,-0.01564,1e-05,2.85273]
[1779838315279,53.32,75810.75,20.8,-0.01566,1e-05,2.85451]
[1779838321105,53.35,75810.81,20.8,-0.01569,1e-05,2.85956]
[1779838327190,53.36,75810.66,20.8,-0.01571,1e-05,2.86269]
[1779838327917,53.36,75810.18,20.8,-0.01572,1e-05,2.86488]
[1779838329496,53.37,75810.18,20.8,-0.01573,1e-05,2.8656]
[1779838329597,53.37,75810.43,20.8,-0.01573,1e-05,2.86593]
[1779838334687,53.37,75809.32,20.8,-0.01574,1e-05,2.86764]
[1779838340240,53.37,75809.49,20.8,-0.01574,1e-05,2.86734]
[1779838345471,53.37,75809.24,20.8,-0.01574,1e-05,2.86771]
[1779838351317,53.37,75809.49,20.8,-0.01573,1e-05,2.86563]
[1779838356352,53.37,75809.62,20.8,-0.01573,1e-05,2.8654]
[1779838361388,53.37,75815.5,20.8,-0.01567,1e-05,2.85628]
[1779838367430,53.37,75815.11,20.8,-0.01567,1e-05,2.85697]
[1779838372465,53.37,75815.9,20.8,-0.01566,1e-05,2.85583]
[1779838378507,53.37,75816.1,20.8,-0.01566,1e-05,2.85564]
[1779838386563,53.37,75815.32,20.8,-0.01567,1e-05,2.857]
[1779838392606,53.37,75814.45,20.8,-0.01568,1e-05,2.85846]
[1779838398647,53.37,75816.05,20.8,-0.01567,1e-05,2.85607]
[1779838403683,53.37,75814.15,20.8,-0.01569,1e-05,2.85908]
[1779838410732,53.37,75814.18,20.8,-0.01569,1e-05,2.85913]
[1779838416775,53.37,75806.37,20.8,-0.01576,1e-05,2.86968]
[1779838421810,53.37,75801.22,20.8,-0.01581,1e-05,2.87762]
[1779838426845,53.37,75799.26,20.8,-0.01583,1e-05,2.88055]
[1779838431881,53.37,75799.63,20.8,-0.01582,1e-05,2.87985]
[1779838441950,53.37,75800.84,20.8,-0.01581,1e-05,2.87774]
[1779838446120,53.37,75800.89,20.8,-0.01581,1e-05,2.87761]
[1779838446191,53.37,75800.89,20.8,-0.01581,1e-05,2.87761]
[1779838447466,53.37,75801.13,20.8,-0.01581,1e-05,2.8772]
[1779838453033,53.37,75801.81,20.8,-0.0158,1e-05,2.87603]
[1779838454006,53.37,75801.81,20.8,-0.0158,1e-05,2.87603]
[1779838460436,53.37,75802.31,20.8,-0.01579,1e-05,2.87515]
[1779838460612,53.37,75802.31,20.8,-0.01579,1e-05,2.87515]
[1779838466124,53.37,75808.26,20.8,-0.01573,1e-05,2.86585]
[1779838467163,53.37,75808.26,20.8,-0.01573,1e-05,2.86585]
[1779838475187,53.37,75810.34,20.8,-0.0157,1e-05,2.86105]
[1779838480222,53.37,75810.82,20.8,-0.0157,1e-05,2.86034]
[1779838485257,53.37,75810.94,20.8,-0.0157,1e-05,2.8602]
[1779838492138,53.37,75811.24,20.8,-0.01569,1e-05,2.85977]
[1779838498379,53.37,75810.72,20.8,-0.0157,1e-05,2.86062]
[1779838503706,53.37,75807.34,20.8,-0.01573,1e-05,2.86589]
[1779838509425,53.37,75810.44,20.8,-0.0157,1e-05,2.86109]
[1779838521509,53.37,75809.86,20.8,-0.01571,1e-05,2.86201]
[1779838527551,53.37,75809.76,20.8,-0.01571,1e-05,2.86217]
[1779838532586,53.37,75809.43,20.8,-0.0157,1e-05,2.86105]
[1779838537621,53.37,75799.59,20.8,-0.0158,1e-05,2.87622]
[1779838542656,53.37,75800.63,20.8,-0.01579,1e-05,2.8745]
[1779838543478,53.37,75800.63,20.8,-0.01579,1e-05,2.8745]
[1779838548698,53.37,75800.29,20.8,-0.0158,1e-05,2.87492]
[1779838550459,53.37,75800.18,20.8,-0.0158,1e-05,2.87507]
[1779838555746,53.37,75795.31,20.8,-0.01585,1e-05,2.88256]
[1779838557332,53.37,75797.57,20.8,-0.01582,1e-05,2.87901]
[1779838562796,53.37,75794.33,20.8,-0.01585,1e-05,2.88388]
[1779838567831,53.37,75794.62,20.8,-0.01585,1e-05,2.88327]
[1779838572866,53.37,75796.11,20.8,-0.01583,1e-05,2.88082]
[1779838577901,53.37,75796.77,20.8,-0.01583,1e-05,2.87967]
[1779838584950,53.36,75796.67,20.8,-0.01583,1e-05,2.87967]
[1779838592000,53.36,75796.48,20.8,-0.01582,1e-05,2.87817]
[1779838597035,53.36,75796.55,20.8,-0.01582,1e-05,2.87796]
[1779838602071,53.36,75799.76,20.8,-0.01578,1e-05,2.87287]
[1779838607108,53.36,75806.17,20.8,-0.01572,1e-05,2.86286]
[1779838608175,53.36,75806.43,25.8,-0.01572,1e-05,2.86247]
[1779838608189,53.36,75806.43,25.8,-0.01572,1e-05,2.86247]
[1779838609498,53.36,75806.74,25.8,-0.01571,1e-05,2.86199]
[1779838610130,53.36,75806.75,25.8,-0.01571,1e-05,2.86199]
[1779838610220,53.36,75806.75,25.8,-0.01571,1e-05,2.86199]
[1779838611137,53.37,75809.09,25.8,-0.01569,1e-05,2.85885]
[1779838616172,53.37,75810.44,25.8,-0.01568,1e-05,2.85684]
[1779838622214,53.37,75809.5,25.8,-0.01569,1e-05,2.85841]
[1779838628184,53.37,75809.71,25.8,-0.01569,1e-05,2.85816]
[1779838637319,53.37,75808.93,25.8,-0.0157,1e-05,2.8596]
[1779838642354,53.37,75809.57,25.8,-0.01569,1e-05,2.85869]
[1779838647389,53.37,75807.0,25.8,-0.01572,1e-05,2.86274]
[1779838654438,53.37,75807.32,25.8,-0.01571,1e-05,2.86069]
[1779838659473,53.37,75807.69,25.8,-0.0157,1e-05,2.86017]
[1779838664508,53.37,75809.52,25.8,-0.01569,1e-05,2.85743]
[1779838669543,53.37,75808.85,25.8,-0.01569,1e-05,2.85857]
[1779838673690,53.37,75809.0,25.8,-0.01569,1e-05,2.85839]
[1779838680620,53.37,75808.58,25.8,-0.0157,1e-05,2.8592]
[1779838687668,53.37,75809.24,25.8,-0.01569,1e-05,2.85831]
[1779838692704,53.37,75820.13,25.8,-0.01558,1e-05,2.84158]
[1779838697739,53.37,75830.43,25.8,-0.01548,1e-05,2.82602]
[1779838702774,53.37,75837.57,25.8,-0.01541,1e-05,2.81549]
[1779838706864,53.38,75839.06,25.8,-0.0154,1e-05,2.81351]
[1779838711931,53.38,75840.97,25.8,-0.01538,1e-05,2.81109]
[1779838715094,53.38,75843.03,25.8,-0.01536,1e-05,2.80664]
[1779838717959,53.38,75859.24,25.8,-0.0152,1e-05,2.78237]
[1779838718325,53.38,75859.28,25.8,-0.0152,1e-05,2.78246]
[1779838723925,53.39,75865.56,25.8,-0.01514,1e-05,2.77421]
[1779838728960,53.39,75865.81,25.8,-0.01515,1e-05,2.77464]
[1779838730531,53.39,75866.39,25.8,-0.01514,1e-05,2.77392]
[1779838736009,53.39,75876.0,25.8,-0.01505,1e-05,2.76048]
[1779838738504,53.4,75876.65,25.8,-0.01505,1e-05,2.75987]
[1779838741033,53.4,75875.84,25.8,-0.01506,1e-05,2.76147]
[1779838741125,53.4,75875.84,25.8,-0.01506,1e-05,2.76147]
[1779838741733,53.4,75865.7,25.8,-0.01516,1e-05,2.77697]
[1779838742083,53.4,75865.7,25.8,-0.01516,1e-05,2.77697]
[1779838745800,53.4,75864.62,25.8,-0.01518,1e-05,2.77918]
[1779838751116,53.41,75874.29,25.8,-0.01509,1e-05,2.76553]
[1779838752683,53.41,75873.98,25.8,-0.01509,1e-05,2.76617]
[1779838754175,53.41,75868.41,25.8,-0.01515,1e-05,2.77477]
[1779838760179,53.41,75868.87,25.8,-0.01515,1e-05,2.7752]
[1779838761549,53.41,75865.88,25.8,-0.01518,1e-05,2.77988]
[1779838766701,53.41,75859.51,25.8,-0.01525,1e-05,2.79022]
[1779838767799,53.42,75857.42,25.8,-0.01527,1e-05,2.79353]
[1779838771440,53.42,75856.42,25.8,-0.01528,1e-05,2.79542]
[1779838772016,53.42,75856.42,25.8,-0.01528,1e-05,2.79542]
[1779838778318,53.42,75854.26,25.8,-0.0153,1e-05,2.79803]
[1779838783353,53.42,75854.2,25.8,-0.0153,1e-05,2.7987]
[1779838788389,53.43,75844.9,25.8,-0.0154,1e-05,2.81345]
[1779838793423,53.43,75850.79,25.8,-0.01534,1e-05,2.80492]
[1779838798458,53.43,75853.44,25.8,-0.01532,1e-05,2.8015]
[1779838804286,53.43,75858.17,25.8,-0.01528,1e-05,2.79475]
[1779838805402,53.43,75874.44,25.8,-0.01512,1e-05,2.77022]
[1779838805544,53.43,75874.44,25.8,-0.01512,1e-05,2.77022]
[1779838805828,53.43,75874.44,25.8,-0.01512,1e-05,2.77022]
[1779838811571,53.44,75874.34,25.8,-0.01513,1e-05,2.77165]
[1779838816606,53.44,75874.7,25.8,-0.01513,1e-05,2.77191]
[1779838821643,53.44,75869.64,25.8,-0.01518,1e-05,2.78032]
[1779838826678,53.45,75868.01,25.8,-0.0152,1e-05,2.78349]
[1779838831713,53.45,75868.1,25.8,-0.0152,1e-05,2.78243]
[1779838834301,53.45,75868.09,25.8,-0.0152,1e-05,2.78258]
[1779838839769,53.45,75860.8,25.8,-0.01528,1e-05,2.7945]
[1779838844804,53.46,75861.34,25.8,-0.01528,1e-05,2.79427]
[1779838850850,53.46,75863.35,25.8,-0.01526,1e-05,2.79193]
[1779838855885,53.46,75863.99,25.8,-0.01526,1e-05,2.79159]
[1779838860922,53.47,75864.15,25.8,-0.01526,1e-05,2.79198]
[1779838865957,53.47,75858.62,25.8,-0.01532,1e-05,2.80097]
[1779838870992,53.47,75859.92,25.8,-0.01531,1e-05,2.79954]
[1779838876027,53.47,75864.47,25.8,-0.01527,1e-05,2.79322]
[1779838881062,53.48,75866.73,25.8,-0.01525,1e-05,2.79042]
[1779838886097,53.48,75860.42,25.8,-0.01532,1e-05,2.80063]
[1779838891132,53.48,75859.76,25.8,-0.01532,1e-05,2.80056]
[1779838896167,53.48,75860.55,25.8,-0.01531,1e-05,2.79987]
[1779838901202,53.48,75859.7,25.8,-0.01533,1e-05,2.8017]
[1779838906237,53.49,75856.58,25.8,-0.01536,1e-05,2.80695]
[1779838911272,53.49,75856.62,25.8,-0.01536,1e-05,2.80735]
[1779838917316,53.49,75858.35,25.8,-0.01535,1e-05,2.80528]
[1779838922351,53.49,75858.33,25.8,-0.01535,1e-05,2.80579]
[1779838927386,53.49,75859.28,25.8,-0.01535,1e-05,2.80482]
[1779838932420,53.5,75858.37,25.8,-0.01536,1e-05,2.80668]
[1779838940477,53.5,75859.68,25.8,-0.01535,1e-05,2.80542]
[1779838945512,53.5,75859.91,25.8,-0.01535,1e-05,2.80554]
[1779838951554,53.5,75860.8,25.8,-0.01534,1e-05,2.80312]
[1779838959610,53.51,75860.84,25.8,-0.01534,1e-05,2.80393]
[1779838964440,53.51,75860.84,25.8,-0.01534,1e-05,2.80393]
[1779838965835,53.51,75860.84,25.8,-0.01534,1e-05,2.80441]
[1779838971695,53.51,75857.18,25.8,-0.01538,1e-05,2.81062]
[1779838976731,53.51,75856.74,25.8,-0.01539,1e-05,2.8117]
[1779838981766,53.52,75857.68,25.8,-0.01538,1e-05,2.81067]
[1779838986802,53.52,75857.69,25.8,-0.01539,1e-05,2.81106]
[1779838991837,53.52,75858.62,25.8,-0.01538,1e-05,2.81004]
[1779838996873,53.52,75857.21,25.8,-0.0154,1e-05,2.81259]
[1779839005936,53.52,75857.46,25.8,-0.0154,1e-05,2.8129]
[1779839011981,53.53,75857.34,25.8,-0.01539,1e-05,2.81192]
[1779839017016,53.53,75856.91,25.8,-0.0154,1e-05,2.81297]
[1779839028093,53.53,75856.63,25.8,-0.01541,1e-05,2.81426]
[1779839033128,53.53,75856.7,25.8,-0.01541,1e-05,2.81455]
[1779839041184,53.54,75856.69,25.8,-0.01542,1e-05,2.81518]
[1779839046219,53.54,75858.72,25.8,-0.0154,1e-05,2.81247]
[1779839052260,53.54,75858.59,25.8,-0.0154,1e-05,2.81317]
[1779839061324,53.54,75857.91,25.8,-0.01541,1e-05,2.81493]
[1779839066359,53.54,75857.93,25.8,-0.01542,1e-05,2.81529]
[1779839072401,53.55,75857.99,25.8,-0.01541,1e-05,2.81404]
[1779839077435,53.55,75843.17,25.8,-0.01556,1e-05,2.83706]
[1779839082471,53.55,75841.31,25.8,-0.01558,1e-05,2.84011]
[1779839087506,53.55,75850.22,25.8,-0.01549,1e-05,2.82665]
[1779839092541,53.55,75850.3,25.8,-0.01549,1e-05,2.82683]
[1779839097577,53.55,75851.11,25.8,-0.01549,1e-05,2.8259]
[1779839102617,53.55,75863.37,25.8,-0.01537,1e-05,2.80751]
[1779839107652,53.55,75866.38,25.8,-0.01534,1e-05,2.80343]
[1779839113512,53.56,75867.59,25.8,-0.01533,1e-05,2.802]
[1779839114115,53.56,75867.59,25.8,-0.01533,1e-05,2.80221]
[1779839120743,53.56,75858.6,25.8,-0.01543,1e-05,2.81651]
[1779839125778,53.56,75859.37,25.8,-0.01542,1e-05,2.81571]
[1779839128026,53.56,75859.34,25.8,-0.01542,1e-05,2.81583]
[1779839134841,53.56,75859.49,25.8,-0.01542,1e-05,2.81466]
[1779839139877,53.57,75859.03,25.8,-0.01542,1e-05,2.81575]
[1779839144912,53.57,75859.6,25.8,-0.01542,1e-05,2.81526]
[1779839150330,53.57,75862.1,25.8,-0.0154,1e-05,2.81176]
[1779839157506,53.57,75858.81,25.8,-0.01543,1e-05,2.81724]
[1779839159233,53.57,75858.71,25.8,-0.01543,1e-05,2.8176]
[1779839166067,53.57,75850.76,25.8,-0.01552,1e-05,2.83019]
[1779839174124,53.57,75849.41,25.8,-0.01553,1e-05,2.83261]
[1779839180166,53.58,75848.23,25.8,-0.01555,1e-05,2.83464]
[1779839185201,53.58,75848.93,25.8,-0.01554,1e-05,2.83374]
[1779839190236,53.58,75847.51,25.8,-0.01556,1e-05,2.8361]
[1779839196278,53.58,75841.79,25.8,-0.01561,1e-05,2.8434]
[1779839201313,53.58,75846.53,25.8,-0.01556,1e-05,2.8362]
[1779839209369,53.58,75847.61,25.8,-0.01555,1e-05,2.83482]
[1779839214923,53.58,75848.19,25.8,-0.01554,1e-05,2.83406]
[1779839220446,53.58,75848.34,25.8,-0.01554,1e-05,2.8341]
[1779839225481,53.58,75848.02,25.8,-0.01555,1e-05,2.83479]
[1779839230516,53.58,75848.37,25.8,-0.01555,1e-05,2.83445]
[1779839237567,53.58,75857.91,25.8,-0.01545,1e-05,2.82014]
[1779839242602,53.59,75862.33,25.8,-0.01541,1e-05,2.81375]
[1779839247637,53.59,75862.61,25.8,-0.01541,1e-05,2.81371]
[1779839252671,53.59,75862.51,25.8,-0.01541,1e-05,2.81261]
[1779839261735,53.59,75862.5,25.8,-0.01541,1e-05,2.81329]
[1779839266769,53.59,75861.97,25.8,-0.01542,1e-05,2.81445]
[1779839272812,53.59,75855.39,25.8,-0.01549,1e-05,2.82492]
[1779839278265,53.6,75855.35,25.8,-0.01549,1e-05,2.8251]
[1779839283889,53.6,75858.64,25.8,-0.01547,1e-05,2.82199]
[1779839288923,53.61,75859.32,25.8,-0.01547,1e-05,2.8227]
[1779839293511,53.61,75861.14,25.8,-0.01546,1e-05,2.82097]
[1779839298994,53.63,75858.65,25.8,-0.0155,1e-05,2.8276]
[1779839305036,53.64,75858.88,25.8,-0.01551,1e-05,2.82928]
[1779839308528,53.64,75858.77,25.8,-0.01552,1e-05,2.83012]
[1779839315109,53.65,75858.84,25.8,-0.01553,1e-05,2.83105]
[1779839320145,53.66,75855.22,25.8,-0.01557,1e-05,2.83822]
[1779839323800,53.66,75855.58,25.8,-0.01557,1e-05,2.8383]
[1779839328958,53.66,75855.7,25.8,-0.01557,1e-05,2.83847]
[1779839329990,53.66,75855.7,25.8,-0.01557,1e-05,2.83855]
[1779839335514,53.66,75852.66,25.8,-0.01561,1e-05,2.8436]
[1779839339614,53.66,75840.6,25.8,-0.01573,1e-05,2.86216]
[1779839346326,53.66,75834.79,25.8,-0.01579,1e-05,2.87084]
[1779839350802,53.66,75834.78,25.8,-0.01579,1e-05,2.87072]
[1779839354895,53.66,75835.19,25.8,-0.01578,1e-05,2.86992]
[1779839360864,53.66,75835.06,25.8,-0.01578,1e-05,2.86987]
[1779839360916,53.66,75835.06,25.8,-0.01578,1e-05,2.86987]
[1779839369489,53.66,75834.34,25.8,-0.01578,1e-05,2.87058]
[1779839376141,53.66,75834.25,25.8,-0.01579,1e-05,2.87067]
[1779839376156,53.66,75834.25,25.8,-0.01579,1e-05,2.87067]
[1779839376309,53.66,75834.25,25.8,-0.01579,1e-05,2.87067]
[1779839381573,53.65,75832.38,25.8,-0.01579,1e-05,2.87144]
[1779839386608,53.65,75832.5,25.8,-0.01579,1e-05,2.87101]
[1779839392651,53.65,75836.04,25.8,-0.01575,1e-05,2.8653]
[1779839398695,53.65,75835.99,25.8,-0.01575,1e-05,2.8652]
[1779839403729,53.65,75833.61,25.8,-0.01578,1e-05,2.86875]
[1779839408765,53.65,75831.66,25.8,-0.01579,1e-05,2.87159]
[1779839413799,53.65,75831.64,25.8,-0.01579,1e-05,2.87144]
[1779839418834,53.65,75832.42,25.8,-0.01578,1e-05,2.87005]
[1779839423873,53.65,75832.74,25.8,-0.01578,1e-05,2.86939]
[1779839428908,53.65,75832.67,25.8,-0.01578,1e-05,2.86933]
[1779839433943,53.65,75817.76,25.8,-0.01592,1e-05,2.89063]
[1779839438980,53.65,75817.39,25.8,-0.01592,1e-05,2.89085]
[1779839444015,53.64,75816.5,25.8,-0.01593,1e-05,2.89187]
[1779839449051,53.64,75814.76,25.8,-0.01594,1e-05,2.8942]
[1779839458114,53.64,75813.13,25.8,-0.01596,1e-05,2.89603]
[1779839464156,53.64,75810.49,25.8,-0.01598,1e-05,2.89963]
[1779839469191,53.64,75810.12,25.8,-0.01598,1e-05,2.89976]
[1779839474227,53.63,75813.77,25.8,-0.01594,1e-05,2.89356]
[1779839481276,53.63,75807.49,25.8,-0.016,1e-05,2.90283]
[1779839486313,53.63,75804.07,25.8,-0.01603,1e-05,2.9077]
[1779839492355,53.63,75803.48,25.8,-0.01603,1e-05,2.90636]
[1779839498402,53.62,75801.35,25.8,-0.01605,1e-05,2.90908]
[1779839503438,53.62,75801.72,25.8,-0.01604,1e-05,2.90798]
[1779839508472,53.62,75809.71,25.8,-0.01595,1e-05,2.89503]
[1779839515521,53.62,75809.94,25.8,-0.01595,1e-05,2.89412]
[1779839521563,53.62,75808.99,25.8,-0.01595,1e-05,2.89514]
[1779839526598,53.61,75809.58,25.8,-0.01595,1e-05,2.89384]
[1779839531633,53.61,75809.62,25.8,-0.01594,1e-05,2.8934]
[1779839536668,53.61,75809.72,25.8,-0.01594,1e-05,2.89286]
[1779839541703,53.61,75816.75,25.8,-0.01587,1e-05,2.88162]
[1779839546738,53.61,75816.75,25.8,-0.01586,1e-05,2.88134]
[1779839551773,53.61,75830.3,25.8,-0.01572,1e-05,2.85845]
[1779839558428,53.61,75832.26,25.8,-0.0157,1e-05,2.85537]
[1779839565871,53.61,75832.07,25.8,-0.0157,1e-05,2.8556]
[1779839573927,53.61,75831.65,25.8,-0.0157,1e-05,2.85621]
[1779839578962,53.61,75830.6,25.8,-0.01571,1e-05,2.85779]
[1779839588026,53.61,75831.36,25.8,-0.0157,1e-05,2.85655]
[1779839595075,53.61,75831.32,25.8,-0.0157,1e-05,2.85656]
[1779839605145,53.61,75831.32,25.8,-0.0157,1e-05,2.85649]
[1779839610433,53.61,75832.69,25.8,-0.01569,1e-05,2.85435]
[1779839622264,53.61,75832.81,25.8,-0.01568,1e-05,2.85251]
[1779839626474,53.61,75832.81,25.8,-0.01568,1e-05,2.85251]
[1779839633341,53.61,75834.63,25.8,-0.01566,1e-05,2.84971]
[1779839639384,53.61,75833.63,25.8,-0.01567,1e-05,2.85126]
[1779839643482,53.61,75826.6,25.8,-0.01574,1e-05,2.86211]
[1779839649453,53.61,75828.15,25.8,-0.01573,1e-05,2.8596]
[1779839654488,53.61,75828.99,25.8,-0.01572,1e-05,2.85823]
[1779839659523,53.6,75829.2,25.8,-0.01571,1e-05,2.85784]
[1779839660492,53.6,75829.2,25.8,-0.01571,1e-05,2.85784]
[1779839665565,53.6,75832.5,25.8,-0.01568,1e-05,2.85268]
[1779839672614,53.6,75831.81,25.8,-0.01568,1e-05,2.85207]
[1779839677503,53.6,75831.81,25.8,-0.01568,1e-05,2.85207]
[1779839682684,53.6,75831.51,25.8,-0.01568,1e-05,2.85248]
[1779839687722,53.6,75827.4,25.8,-0.01572,1e-05,2.85877]
[1779839692754,53.6,75826.05,25.8,-0.01574,1e-05,2.86075]
[1779839694521,53.6,75825.49,25.8,-0.01574,1e-05,2.8616]
[1779839699803,53.6,75834.68,25.8,-0.01565,1e-05,2.84737]
[1779839704838,53.6,75834.62,25.8,-0.01565,1e-05,2.84748]
[1779839709873,53.6,75827.16,25.8,-0.01572,1e-05,2.859]
[1779839711540,53.6,75824.39,25.8,-0.01575,1e-05,2.86327]
[1779839714314,53.6,75825.03,25.8,-0.01574,1e-05,2.86222]
[1779839719943,53.6,75826.02,25.8,-0.01573,1e-05,2.86053]
[1779839734041,53.6,75825.93,25.8,-0.01572,1e-05,2.85867]
[1779839741090,53.6,75825.15,25.8,-0.01573,1e-05,2.8597]
[1779839746125,53.6,75825.01,25.8,-0.01573,1e-05,2.85978]
[1779839754181,53.6,75825.43,25.8,-0.01573,1e-05,2.85892]
[1779839767272,53.6,75825.42,25.8,-0.01572,1e-05,2.85861]
[1779839774321,53.6,75824.87,25.8,-0.01573,1e-05,2.85929]
[1779839779356,53.6,75824.59,25.8,-0.01573,1e-05,2.8596]
[1779839784391,53.6,75824.75,25.8,-0.01573,1e-05,2.85923]
[1779839794461,53.59,75824.75,25.8,-0.01572,1e-05,2.85735]
[1779839796627,53.59,75824.75,25.8,-0.01572,1e-05,2.85735]
[1779839802518,53.59,75816.32,25.8,-0.0158,1e-05,2.8702]
[1779839812589,53.59,75817.65,25.8,-0.01579,1e-05,2.86775]
[1779839813651,53.59,75817.65,25.8,-0.01579,1e-05,2.86775]
[1779839821653,53.59,75818.06,25.8,-0.01578,1e-05,2.86679]
[1779839826687,53.59,75818.58,25.8,-0.01577,1e-05,2.86581]
[1779839830667,53.59,75818.9,25.8,-0.01577,1e-05,2.86521]
[1779839835750,53.59,75823.42,25.8,-0.01572,1e-05,2.85808]
[1779839842046,53.59,75823.42,25.8,-0.01572,1e-05,2.85802]
[1779839842050,53.59,75823.42,25.8,-0.01572,1e-05,2.85802]
[1779839847834,53.59,75824.26,25.8,-0.01571,1e-05,2.85663]
[1779839852868,53.59,75824.63,25.8,-0.0157,1e-05,2.85437]
[1779839856190,53.59,75824.84,25.8,-0.0157,1e-05,2.85403]
[1779839863946,53.59,75824.81,25.8,-0.0157,1e-05,2.85403]
[1779839868981,53.59,75822.76,25.8,-0.01572,1e-05,2.85716]
[1779839880058,53.59,75822.77,25.8,-0.01572,1e-05,2.85701]
[1779839886100,53.59,75823.03,25.8,-0.01571,1e-05,2.85654]
[1779839891135,53.59,75822.93,25.8,-0.01572,1e-05,2.85664]
[1779839896169,53.59,75824.99,25.8,-0.01569,1e-05,2.85342]
[1779839901205,53.59,75824.93,25.8,-0.01569,1e-05,2.85349]
[1779839908254,53.59,75824.89,25.8,-0.01569,1e-05,2.85354]
[1779839913289,53.59,75832.51,25.8,-0.01561,1e-05,2.84019]
[1779839918324,53.59,75832.69,25.8,-0.01561,1e-05,2.84003]
[1779839923359,53.59,75832.23,25.8,-0.01561,1e-05,2.84084]
[1779839928394,53.59,75832.39,25.8,-0.01561,1e-05,2.84069]
[1779839933429,53.59,75830.95,25.8,-0.01563,1e-05,2.84298]
[1779839938465,53.59,75830.74,25.8,-0.01563,1e-05,2.84337]
[1779839939958,53.59,75830.72,25.8,-0.01563,1e-05,2.84341]
[1779839940128,53.59,75830.72,25.8,-0.01563,1e-05,2.84341]
[1779839949542,53.59,75831.18,25.8,-0.01563,1e-05,2.84283]
[1779839954577,53.59,75831.15,25.8,-0.01563,1e-05,2.84294]
[1779839959612,53.59,75831.43,25.8,-0.01562,1e-05,2.84257]
[1779839964647,53.59,75831.38,25.8,-0.01563,1e-05,2.84272]
[1779839966366,53.59,75831.38,25.8,-0.01563,1e-05,2.84272]
[1779839972703,53.59,75831.47,25.8,-0.01562,1e-05,2.84103]
[1779839977738,53.59,75831.02,25.8,-0.01562,1e-05,2.84179]
[1779839982774,53.59,75830.52,25.8,-0.01563,1e-05,2.84262]
[1779839987809,53.59,75830.75,25.8,-0.01563,1e-05,2.84232]
[1779839996264,53.59,75831.26,25.8,-0.01562,1e-05,2.84155]
[1779840000989,53.59,75839.16,25.8,-0.01554,1e-05,2.82954]
[1779840001911,53.59,75843.78,25.8,-0.0155,1e-05,2.8225]
[1779840004207,53.59,75844.7,25.8,-0.01549,1e-05,2.82114]
[1779840009977,53.59,75826.33,25.8,-0.01567,1e-05,2.84947]
[1779840015013,53.59,75827.66,25.8,-0.01566,1e-05,2.84737]
[1779840020048,53.59,75843.04,25.8,-0.0155,1e-05,2.82385]
[1779840025084,53.59,75849.52,25.8,-0.01544,1e-05,2.81426]
[1779840030124,53.6,75851.39,25.8,-0.01542,1e-05,2.81165]
[1779840035163,53.6,75854.96,25.8,-0.01538,1e-05,2.805]
[1779840040198,53.6,75856.36,25.8,-0.01537,1e-05,2.80327]
[1779840045233,53.6,75855.24,25.8,-0.01539,1e-05,2.80537]
[1779840050268,53.6,75846.16,25.8,-0.01548,1e-05,2.81954]
[1779840055304,53.6,75846.36,25.8,-0.01548,1e-05,2.81948]
[1779840060339,53.6,75841.54,25.8,-0.01553,1e-05,2.82707]
[1779840065375,53.6,75842.85,25.8,-0.01552,1e-05,2.82527]
[1779840070411,53.61,75844.73,25.8,-0.0155,1e-05,2.82259]
[1779840075446,53.61,75839.83,25.8,-0.01555,1e-05,2.83031]
[1779840080481,53.61,75840.65,25.8,-0.01554,1e-05,2.82922]
[1779840085517,53.61,75854.56,25.8,-0.0154,1e-05,2.80819]
[1779840090552,53.61,75855.19,25.8,-0.0154,1e-05,2.8076]
[1779840095587,53.61,75846.37,25.8,-0.01548,1e-05,2.81972]
[1779840100622,53.61,75846.16,25.8,-0.01548,1e-05,2.82028]
[1779840105657,53.61,75846.38,25.8,-0.01548,1e-05,2.82018]
[1779840110692,53.61,75844.19,25.8,-0.01551,1e-05,2.82374]
[1779840115728,53.61,75843.06,25.8,-0.01552,1e-05,2.82566]
[1779840121732,53.61,75851.76,25.8,-0.01543,1e-05,2.81254]
[1779840128820,53.62,75855.0,25.8,-0.0154,1e-05,2.80806]
[1779840133854,53.62,75855.82,25.8,-0.0154,1e-05,2.80721]
[1779840138888,53.62,75857.1,25.8,-0.01539,1e-05,2.80561]
[1779840145945,53.62,75859.02,25.8,-0.01537,1e-05,2.8032]
[1779840151987,53.62,75858.89,25.8,-0.01537,1e-05,2.80223]
[1779840153167,53.62,75858.89,25.8,-0.01537,1e-05,2.80223]
[1779840156386,53.63,75863.07,25.8,-0.01533,1e-05,2.79612]
[1779840162059,53.63,75864.78,25.8,-0.01532,1e-05,2.79418]
[1779840163469,53.63,75864.78,25.8,-0.01532,1e-05,2.79418]
[1779840164980,53.63,75864.43,25.8,-0.01532,1e-05,2.7949]
[1779840170116,53.63,75864.93,25.8,-0.01532,1e-05,2.79471]
[1779840175151,53.63,75865.44,25.8,-0.01532,1e-05,2.79441]
[1779840180186,53.64,75864.09,25.8,-0.01533,1e-05,2.79695]
[1779840185316,53.64,75863.9,25.8,-0.01534,1e-05,2.79761]
[1779840185587,53.64,75863.9,25.8,-0.01534,1e-05,2.79761]
[1779840191263,53.64,75847.13,25.8,-0.01551,1e-05,2.8237]
[1779840193529,53.64,75846.41,25.8,-0.01552,1e-05,2.82484]
[1779840199319,53.64,75844.26,25.8,-0.01554,1e-05,2.82832]
[1779840204354,53.64,75851.33,25.8,-0.01547,1e-05,2.8177]
[1779840209389,53.64,75853.05,25.8,-0.01545,1e-05,2.81535]
[1779840214424,53.64,75855.96,25.8,-0.01542,1e-05,2.80959]
[1779840219459,53.64,75859.69,25.8,-0.01538,1e-05,2.80428]
[1779840226508,53.65,75848.0,25.8,-0.0155,1e-05,2.82263]
[1779840231543,53.65,75855.91,25.8,-0.01542,1e-05,2.81076]
[1779840236578,53.65,75859.81,25.8,-0.01539,1e-05,2.80517]
[1779840241613,53.65,75859.8,25.8,-0.01539,1e-05,2.80553]
[1779840249669,53.65,75860.05,25.8,-0.01539,1e-05,2.8057]
[1779840253533,53.65,75865.57,25.8,-0.01534,1e-05,2.79753]
[1779840258733,53.66,75870.13,25.8,-0.0153,1e-05,2.79112]
[1779840263767,53.66,75875.38,25.8,-0.01525,1e-05,2.78369]
[1779840268803,53.66,75866.84,25.8,-0.01534,1e-05,2.79716]
[1779840268888,53.66,75866.84,25.8,-0.01534,1e-05,2.79716]
[1779840275852,53.66,75862.29,25.8,-0.01538,1e-05,2.80295]
[1779840280887,53.66,75862.25,25.8,-0.01538,1e-05,2.80335]
[1779840288944,53.67,75861.11,25.8,-0.01539,1e-05,2.80562]
[1779840292697,53.67,75860.65,25.8,-0.0154,1e-05,2.80644]
[1779840292823,53.67,75860.65,25.8,-0.0154,1e-05,2.80644]
[1779840293263,53.67,75832.43,25.8,-0.01568,1e-05,2.84977]
[1779840300033,53.67,75820.65,25.8,-0.0158,1e-05,2.86776]
[1779840305143,53.67,75824.37,25.8,-0.01576,1e-05,2.86176]
[1779840310178,53.66,75824.49,25.8,-0.01576,1e-05,2.86141]
[1779840315213,53.66,75825.72,25.8,-0.01575,1e-05,2.85936]
[1779840320248,53.66,75833.17,25.8,-0.01567,1e-05,2.84773]
[1779840322402,53.66,75833.45,25.8,-0.01567,1e-05,2.8473]
[1779840323536,53.66,75833.37,25.8,-0.01567,1e-05,2.84741]
[1779840323656,53.66,75859.72,25.8,-0.0154,1e-05,2.80708]
[1779840328505,53.66,75868.1,25.8,-0.01532,1e-05,2.79459]
[1779840334397,53.67,75870.21,25.8,-0.0153,1e-05,2.79042]
[1779840336864,53.67,75869.34,25.8,-0.01531,1e-05,2.79193]
[1779840343534,53.67,75860.51,25.8,-0.0154,1e-05,2.80574]
[1779840349502,53.67,75851.54,25.8,-0.01549,1e-05,2.82003]
[1779840354538,53.67,75847.79,25.8,-0.01553,1e-05,2.82593]
[1779840359573,53.67,75847.19,25.8,-0.01553,1e-05,2.82705]
[1779840364609,53.67,75847.22,25.8,-0.01554,1e-05,2.82715]
[1779840369644,53.68,75847.15,25.8,-0.01554,1e-05,2.82741]
[1779840374681,53.68,75847.81,25.8,-0.01553,1e-05,2.82654]
[1779840379716,53.68,75848.28,25.8,-0.01553,1e-05,2.82597]
[1779840384754,53.68,75862.28,25.8,-0.01539,1e-05,2.8048]
[1779840388530,53.68,75868.4,25.8,-0.01533,1e-05,2.79573]
[1779840393820,53.68,75862.62,25.8,-0.01538,1e-05,2.80336]
[1779840398854,53.68,75868.18,25.8,-0.01533,1e-05,2.79526]
[1779840403889,53.68,75871.29,25.8,-0.0153,1e-05,2.79097]
[1779840408924,53.69,75871.07,25.8,-0.01531,1e-05,2.79174]
[1779840413959,53.69,75861.62,25.8,-0.0154,1e-05,2.80647]
[1779840418522,53.69,75861.33,25.8,-0.01541,1e-05,2.80709]
[1779840424029,53.69,75855.67,25.8,-0.01546,1e-05,2.81607]
[1779840429068,53.69,75851.52,25.8,-0.01551,1e-05,2.82258]
[1779840434103,53.69,75852.34,25.8,-0.0155,1e-05,2.82149]
[1779840439138,53.69,75851.82,25.8,-0.01551,1e-05,2.82246]
[1779840444173,53.69,75852.33,25.8,-0.0155,1e-05,2.82186]
[1779840449208,53.69,75850.58,25.8,-0.01552,1e-05,2.8247]
[1779840454243,53.69,75849.51,25.8,-0.01552,1e-05,2.82486]
[1779840459278,53.69,75850.65,25.8,-0.01551,1e-05,2.82328]
[1779840464313,53.69,75851.61,25.8,-0.01551,1e-05,2.82197]
[1779840472897,53.69,75851.55,25.8,-0.01551,1e-05,2.82216]
[1779840478414,53.7,75850.7,25.8,-0.01552,1e-05,2.82379]
[1779840483449,53.7,75857.92,25.8,-0.01545,1e-05,2.81291]
[1779840488548,53.7,75859.27,25.8,-0.01543,1e-05,2.81102]
[1779840488698,53.7,75859.27,25.8,-0.01543,1e-05,2.81102]
[1779840495533,53.7,75860.41,25.8,-0.01542,1e-05,2.80966]
[1779840500568,53.7,75859.53,25.8,-0.01543,1e-05,2.81126]
[1779840505602,53.7,75861.28,25.8,-0.01542,1e-05,2.80881]
[1779840508517,53.7,75861.7,25.8,-0.01542,1e-05,2.80827]
[1779840514665,53.7,75861.25,25.8,-0.01541,1e-05,2.80768]
[1779840519701,53.7,75864.31,25.8,-0.01538,1e-05,2.80331]
[1779840525743,53.71,75867.34,25.8,-0.01536,1e-05,2.79913]
[1779840530778,53.71,75876.97,25.8,-0.01526,1e-05,2.78499]
[1779840535813,53.71,75877.53,25.8,-0.01526,1e-05,2.78465]
[1779840540848,53.71,75878.6,25.8,-0.01526,1e-05,2.78356]
[1779840545887,53.71,75880.95,25.8,-0.01524,1e-05,2.7805]
[1779840550963,53.72,75883.48,25.8,-0.01521,1e-05,2.77714]
[1779840552091,53.72,75882.87,25.8,-0.01522,1e-05,2.77817]
[1779840557977,53.72,75882.39,25.8,-0.01523,1e-05,2.7797]
[1779840561052,53.72,75882.39,25.8,-0.01523,1e-05,2.7797]
[1779840567040,53.72,75882.21,25.8,-0.01524,1e-05,2.78097]
[1779840572075,53.73,75882.36,25.8,-0.01523,1e-05,2.77967]
[1779840577110,53.73,75884.98,25.8,-0.01521,1e-05,2.77631]
[1779840583152,53.73,75884.7,25.8,-0.01522,1e-05,2.77742]
[1779840588187,53.73,75884.4,25.8,-0.01522,1e-05,2.77843]
[1779840593222,53.74,75886.49,25.8,-0.01521,1e-05,2.77583]
[1779840598894,53.74,75886.87,25.8,-0.01521,1e-05,2.77572]
[1779840606313,53.74,75886.43,25.8,-0.01522,1e-05,2.77738]
[1779840611348,53.75,75886.41,25.8,-0.01522,1e-05,2.77794]
[1779840616383,53.75,75887.05,25.8,-0.01522,1e-05,2.77751]
[1779840623434,53.75,75893.25,25.8,-0.01516,1e-05,2.769]
[1779840630483,53.75,75894.16,25.8,-0.01516,1e-05,2.7685]
[1779840635518,53.76,75896.69,25.8,-0.01513,1e-05,2.76373]
[1779840642568,53.76,75904.13,25.8,-0.01506,1e-05,2.75363]
[1779840647606,53.77,75915.52,25.8,-0.01496,1e-05,2.73744]
[1779840650628,53.77,75888.84,25.8,-0.01522,1e-05,2.77794]
[1779840655663,53.77,75890.13,25.8,-0.01521,1e-05,2.77655]
[1779840660701,53.77,75879.21,25.8,-0.01532,1e-05,2.79356]
[1779840665737,53.77,75885.72,25.8,-0.01526,1e-05,2.78412]
[1779840670772,53.78,75888.44,25.8,-0.01524,1e-05,2.78051]
[1779840675807,53.78,75886.51,25.8,-0.01526,1e-05,2.78404]
[1779840680852,53.78,75882.73,25.8,-0.0153,1e-05,2.79023]
[1779840685887,53.78,75879.09,25.8,-0.01534,1e-05,2.79616]
[1779840690927,53.78,75862.44,25.8,-0.01551,1e-05,2.82171]
[1779840695966,53.78,75863.24,25.8,-0.01549,1e-05,2.81904]
[1779840701001,53.78,75867.01,25.8,-0.01545,1e-05,2.81349]
[1779840706036,53.79,75866.05,25.8,-0.01547,1e-05,2.81521]
[1779840711071,53.79,75866.2,25.8,-0.01547,1e-05,2.81523]
[1779840722148,53.79,75865.45,25.8,-0.01548,1e-05,2.81687]
[1779840727183,53.79,75873.19,25.8,-0.0154,1e-05,2.80533]
[1779840732221,53.79,75872.23,25.8,-0.01541,1e-05,2.80711]
[1779840737256,53.79,75872.53,25.8,-0.01541,1e-05,2.80696]
[1779840742291,53.79,75870.67,25.8,-0.01543,1e-05,2.8101]
[1779840747326,53.8,75876.26,25.8,-0.01538,1e-05,2.80193]
[1779840755382,53.8,75876.0,25.8,-0.01538,1e-05,2.80128]
[1779840765452,53.8,75875.85,25.8,-0.01538,1e-05,2.80222]
[1779840770487,53.8,75865.64,25.8,-0.01549,1e-05,2.81801]
[1779840775522,53.8,75871.31,25.8,-0.01543,1e-05,2.8096]
[1779840780557,53.8,75871.35,25.8,-0.01543,1e-05,2.80982]
[1779840785592,53.81,75871.55,25.8,-0.01543,1e-05,2.8098]
[1779840790627,53.81,75876.27,25.8,-0.01539,1e-05,2.80293]
[1779840795665,53.81,75876.3,25.8,-0.01539,1e-05,2.80322]
[1779840800700,53.81,75873.76,25.8,-0.01542,1e-05,2.80741]
[1779840805735,53.81,75873.83,25.8,-0.01542,1e-05,2.8076]
[1779840810770,53.81,75875.88,25.8,-0.0154,1e-05,2.80478]
[1779840815806,53.81,75880.28,25.8,-0.01535,1e-05,2.79682]
[1779840820841,53.81,75872.05,25.8,-0.01543,1e-05,2.80968]
[1779840825877,53.82,75869.84,25.8,-0.01546,1e-05,2.81329]
[1779840830913,53.82,75871.57,25.8,-0.01544,1e-05,2.81089]
[1779840835948,53.82,75872.75,25.8,-0.01543,1e-05,2.8094]
[1779840840984,53.82,75876.48,25.8,-0.0154,1e-05,2.80401]
[1779840846019,53.82,75879.27,25.8,-0.01537,1e-05,2.80012]
[1779840851054,53.82,75878.54,25.8,-0.01538,1e-05,2.80156]
[1779840858104,53.82,75879.13,25.8,-0.01538,1e-05,2.80111]
[1779840863139,53.83,75878.75,25.8,-0.01538,1e-05,2.802]
[1779840868175,53.83,75879.22,25.8,-0.01538,1e-05,2.80159]
[1779840873210,53.83,75879.82,25.8,-0.01537,1e-05,2.79937]
[1779840878245,53.83,75884.27,25.8,-0.01533,1e-05,2.79299]
[1779840886302,53.83,75884.1,25.8,-0.01533,1e-05,2.79383]
[1779840892344,53.83,75884.32,25.8,-0.01533,1e-05,2.79391]
[1779840898386,53.84,75884.21,25.8,-0.01533,1e-05,2.79449]
[1779840903421,53.84,75874.32,25.8,-0.01544,1e-05,2.81048]
[1779840907449,53.84,75855.25,25.8,-0.01564,1e-05,2.84044]
[1779840912484,53.85,75849.41,25.8,-0.0157,1e-05,2.84999]
[1779840913545,53.85,75849.41,25.8,-0.0157,1e-05,2.84999]
[1779840919534,53.84,75849.14,25.8,-0.0157,1e-05,2.85019]
[1779840923953,53.84,75846.16,25.8,-0.01573,1e-05,2.85463]
[1779840929604,53.84,75845.88,25.8,-0.01573,1e-05,2.85483]
[1779840934639,53.85,75835.34,25.8,-0.01584,1e-05,2.8706]
[1779840939674,53.85,75834.83,25.8,-0.01584,1e-05,2.87103]
[1779840944709,53.85,75823.95,25.8,-0.01595,1e-05,2.88753]
[1779840949744,53.85,75817.27,25.8,-0.01602,1e-05,2.89882]
[1779840954779,53.85,75812.3,25.8,-0.01607,1e-05,2.90665]
[1779840959814,53.85,75803.25,25.8,-0.01617,1e-05,2.92082]
[1779840964851,53.85,75796.74,25.8,-0.01624,1e-05,2.93093]
[1779840969886,53.85,75797.2,25.8,-0.01622,1e-05,2.92933]
[1779840975928,53.84,75797.08,25.8,-0.01622,1e-05,2.92848]
[1779840980967,53.84,75790.32,25.8,-0.01628,1e-05,2.93824]
[1779840986002,53.83,75792.37,25.8,-0.01626,1e-05,2.93409]
[1779840991037,53.83,75797.0,25.8,-0.01619,1e-05,2.92423]
[1779840994061,53.83,75815.31,25.8,-0.016,1e-05,2.89513]
[1779840999096,53.83,75807.78,25.8,-0.01608,1e-05,2.90631]
[1779841004132,53.82,75808.6,25.8,-0.01606,1e-05,2.9043]
[1779841009168,53.82,75820.78,25.8,-0.01593,1e-05,2.8848]
[1779841014203,53.82,75822.55,25.8,-0.01591,1e-05,2.88164]
[1779841014984,53.82,75822.55,25.8,-0.01591,1e-05,2.88164]
[1779841020245,53.82,75828.48,25.8,-0.01585,1e-05,2.87207]
[1779841029312,53.81,75829.78,25.8,-0.01583,1e-05,2.86956]
[1779841034347,53.81,75828.71,25.8,-0.01584,1e-05,2.87094]
[1779841040389,53.81,75828.71,25.8,-0.01584,1e-05,2.8706]
[1779841045424,53.81,75827.85,25.8,-0.01585,1e-05,2.87165]
[1779841050459,53.81,75827.78,25.8,-0.01585,1e-05,2.87146]
[1779841055510,53.81,75828.01,25.8,-0.01583,1e-05,2.86922]
[1779841061536,53.81,75827.28,25.8,-0.01584,1e-05,2.86994]
[1779841066571,53.81,75827.2,25.8,-0.01584,1e-05,2.86976]
[1779841071606,53.8,75820.34,25.8,-0.0159,1e-05,2.88002]
[1779841076641,53.8,75819.29,25.8,-0.01591,1e-05,2.88125]
[1779841081676,53.8,75806.96,25.8,-0.01604,1e-05,2.89996]
[1779841083064,53.8,75806.59,25.8,-0.01604,1e-05,2.90042]
[1779841088725,53.8,75804.54,25.8,-0.01606,1e-05,2.90288]
[1779841093760,53.79,75804.22,25.8,-0.01606,1e-05,2.90275]
[1779841098794,53.79,75803.93,25.8,-0.01605,1e-05,2.90258]
[1779841100166,53.79,75803.93,25.8,-0.01605,1e-05,2.90258]
[1779841105844,53.79,75803.77,25.8,-0.01605,1e-05,2.90196]
[1779841110879,53.79,75800.82,25.8,-0.01608,1e-05,2.90592]
[1779841115914,53.78,75798.91,25.8,-0.01608,1e-05,2.90657]
[1779841120949,53.78,75798.56,25.8,-0.01608,1e-05,2.90645]
[1779841125984,53.78,75799.57,25.8,-0.01607,1e-05,2.90422]
[1779841131020,53.77,75794.57,25.8,-0.01612,1e-05,2.91139]
[1779841136055,53.77,75787.49,25.8,-0.01618,1e-05,2.92176]
[1779841141092,53.77,75786.34,25.8,-0.01619,1e-05,2.92277]
[1779841146126,53.77,75785.07,25.8,-0.0162,1e-05,2.92396]
[1779841151161,53.76,75782.18,25.8,-0.01622,1e-05,2.92768]
[1779841156196,53.76,75792.59,25.8,-0.01611,1e-05,2.91054]
[1779841161230,53.76,75794.44,25.8,-0.01609,1e-05,2.90695]
[1779841161960,53.76,75794.44,25.8,-0.01609,1e-05,2.90695]
[1779841161987,53.76,75794.44,25.8,-0.01609,1e-05,2.90695]
[1779841162916,53.76,75795.98,25.8,-0.01607,1e-05,2.9044]
[1779841168280,53.75,75800.32,25.8,-0.01602,1e-05,2.89674]
[1779841173314,53.75,75800.37,25.8,-0.01601,1e-05,2.89439]
[1779841181371,53.74,75789.48,25.8,-0.01611,1e-05,2.91025]
[1779841186407,53.74,75797.18,25.8,-0.01603,1e-05,2.89753]
[1779841191442,53.74,75798.84,25.8,-0.01601,1e-05,2.89431]
[1779841196485,53.74,75796.78,25.8,-0.01602,1e-05,2.89691]
[1779841201520,53.73,75798.25,25.8,-0.016,1e-05,2.89398]
[1779841206555,53.73,75798.56,25.8,-0.016,1e-05,2.89289]
[1779841212597,53.73,75797.86,25.8,-0.016,1e-05,2.89324]
[1779841218639,53.72,75791.4,25.8,-0.01606,1e-05,2.9025]
[1779841223674,53.72,75791.33,25.8,-0.01606,1e-05,2.90192]
[1779841228879,53.72,75796.67,25.8,-0.016,1e-05,2.89305]
[1779841239786,53.71,75798.36,25.8,-0.01596,1e-05,2.8874]
[1779841246856,53.71,75798.12,25.8,-0.01596,1e-05,2.88698]
[1779841252899,53.71,75800.69,25.8,-0.01593,1e-05,2.8823]
[1779841257934,53.71,75800.21,25.8,-0.01593,1e-05,2.88252]
[1779841268005,53.7,75800.29,25.8,-0.01592,1e-05,2.88133]
[1779841273038,53.7,75800.04,25.8,-0.01592,1e-05,2.88118]
[1779841278074,53.7,75784.98,25.8,-0.01607,1e-05,2.90401]
[1779841283109,53.69,75786.34,25.8,-0.01605,1e-05,2.90114]
[1779841289154,53.69,75787.97,25.8,-0.01603,1e-05,2.89777]
[1779841294188,53.69,75789.28,25.8,-0.01601,1e-05,2.8934]
[1779841299223,53.68,75796.5,25.8,-0.01593,1e-05,2.88157]
[1779841304259,53.68,75796.98,25.8,-0.01592,1e-05,2.88033]
[1779841310301,53.68,75795.68,25.8,-0.01593,1e-05,2.88177]
[1779841315336,53.68,75796.53,25.8,-0.01592,1e-05,2.87996]
[1779841320371,53.68,75794.52,25.8,-0.01594,1e-05,2.8826]
[1779841325406,53.67,75781.73,25.8,-0.01606,1e-05,2.902]
[1779841330440,53.67,75784.63,25.8,-0.01603,1e-05,2.89668]
[1779841335318,53.67,75785.03,25.8,-0.01602,1e-05,2.89556]
[1779841341518,53.67,75782.6,25.8,-0.01604,1e-05,2.89853]
[1779841346873,53.66,75783.22,25.8,-0.01603,1e-05,2.89707]
[1779841352595,53.66,75785.64,25.8,-0.01599,1e-05,2.89082]
[1779841357630,53.66,75784.4,25.8,-0.016,1e-05,2.89221]
[1779841362665,53.66,75784.66,25.8,-0.016,1e-05,2.89125]
[1779841367700,53.65,75784.59,25.8,-0.01599,1e-05,2.8908]
[1779841373742,53.65,75784.61,25.8,-0.01599,1e-05,2.89011]
[1779841378777,53.65,75785.29,25.8,-0.01598,1e-05,2.88851]
[1779841383812,53.65,75794.65,25.8,-0.01588,1e-05,2.87345]
[1779841390861,53.64,75795.69,25.8,-0.01586,1e-05,2.87128]
[1779841395896,53.64,75795.27,25.8,-0.01587,1e-05,2.87152]
[1779841396795,53.64,75795.27,25.8,-0.01587,1e-05,2.87152]
[1779841403952,53.64,75795.9,25.8,-0.01585,1e-05,2.86988]
[1779841408989,53.64,75796.31,25.8,-0.01585,1e-05,2.86883]
[1779841414025,53.64,75797.41,25.8,-0.01583,1e-05,2.86506]
[1779841419060,53.63,75799.34,25.8,-0.0158,1e-05,2.86169]
[1779841424094,53.63,75798.08,25.8,-0.01581,1e-05,2.86328]
[1779841429130,53.63,75798.08,25.8,-0.01581,1e-05,2.86292]
[1779841435172,53.63,75798.27,25.8,-0.01581,1e-05,2.86219]
[1779841442221,53.63,75808.7,25.8,-0.0157,1e-05,2.84557]
[1779841447256,53.63,75811.21,25.8,-0.01567,1e-05,2.84154]
[1779841452291,53.63,75809.31,25.8,-0.01569,1e-05,2.84435]
[1779841457326,53.63,75809.71,25.8,-0.01568,1e-05,2.84361]
[1779841462361,53.63,75809.27,25.8,-0.01569,1e-05,2.84418]
[1779841469410,53.62,75809.02,25.8,-0.01569,1e-05,2.84441]
[1779841474445,53.62,75810.73,25.8,-0.01566,1e-05,2.84002]
[1779841480873,53.62,75809.08,25.8,-0.01568,1e-05,2.84251]
[1779841486530,53.62,75808.35,25.8,-0.01569,1e-05,2.84353]
[1779841491564,53.62,75807.0,25.8,-0.0157,1e-05,2.84553]
[1779841496601,53.62,75790.63,25.8,-0.01587,1e-05,2.87068]
[1779841500050,53.62,75788.82,25.8,-0.01588,1e-05,2.87336]
[1779841505664,53.62,75787.85,25.8,-0.01589,1e-05,2.87436]
[1779841510700,53.62,75789.08,25.8,-0.01587,1e-05,2.8721]
[1779841517081,53.62,75790.5,25.8,-0.01586,1e-05,2.86963]
[1779841525804,53.61,75793.88,25.8,-0.01582,1e-05,2.86371]
[1779841530839,53.61,75795.2,25.8,-0.0158,1e-05,2.86139]
[1779841535873,53.61,75794.95,25.8,-0.0158,1e-05,2.85987]
[1779841540909,53.61,75790.82,25.8,-0.01584,1e-05,2.86599]
[1779841545944,53.61,75793.54,25.8,-0.01581,1e-05,2.86147]
[1779841552993,53.61,75793.59,25.8,-0.0158,1e-05,2.861]
[1779841558028,53.61,75793.95,25.8,-0.0158,1e-05,2.86017]
[1779841563063,53.61,75794.58,25.8,-0.01579,1e-05,2.85892]
[1779841569106,53.6,75794.55,25.8,-0.01579,1e-05,2.85865]
[1779841574140,53.6,75794.89,25.8,-0.01578,1e-05,2.85785]
[1779841579176,53.6,75797.11,25.8,-0.01576,1e-05,2.85416]
[1779841584211,53.6,75806.27,25.8,-0.01566,1e-05,2.8398]
[1779841586763,53.6,75806.3,25.8,-0.01566,1e-05,2.83971]
[1779841595288,53.6,75810.86,25.8,-0.01561,1e-05,2.83092]
[1779841600230,53.6,75810.89,25.8,-0.01561,1e-05,2.83083]
[1779841600646,53.6,75810.89,25.8,-0.01561,1e-05,2.83083]
[1779841606621,53.6,75797.66,25.8,-0.01574,1e-05,2.85099]
[1779841612406,53.6,75797.52,25.8,-0.01574,1e-05,2.85087]
[1779841618452,53.6,75796.07,25.8,-0.01575,1e-05,2.85282]
[1779841621246,53.6,75796.4,25.8,-0.01575,1e-05,2.85227]
[1779841630536,53.59,75794.23,25.8,-0.01577,1e-05,2.85504]
[1779841635571,53.59,75797.93,25.8,-0.01573,1e-05,2.8491]
[1779841640606,53.59,75799.08,25.8,-0.01572,1e-05,2.84715]
[1779841645641,53.59,75799.91,25.8,-0.01571,1e-05,2.84571]
[1779841651683,53.59,75802.19,25.8,-0.01567,1e-05,2.84037]
[1779841653095,53.59,75802.19,25.8,-0.01567,1e-05,2.84037]
[1779841657725,53.59,75820.22,25.8,-0.01549,1e-05,2.81261]
[1779841662760,53.59,75834.99,25.8,-0.01534,1e-05,2.79025]
[1779841667795,53.59,75838.16,25.8,-0.01532,1e-05,2.78591]
[1779841672831,53.6,75826.07,25.8,-0.01544,1e-05,2.80472]
[1779841677866,53.6,75819.24,25.8,-0.01551,1e-05,2.81537]
[1779841682901,53.6,75819.46,25.8,-0.01551,1e-05,2.8152]
[1779841687936,53.6,75819.25,25.8,-0.01551,1e-05,2.81569]
[1779841692971,53.6,75819.51,25.8,-0.01551,1e-05,2.81545]
[1779841698005,53.6,75819.75,25.8,-0.01551,1e-05,2.81525]
[1779841703041,53.6,75820.75,25.8,-0.0155,1e-05,2.81387]
[1779841708076,53.6,75831.62,25.8,-0.01539,1e-05,2.79756]
[1779841713111,53.6,75832.61,25.8,-0.01538,1e-05,2.79478]
[1779841718146,53.6,75831.63,25.8,-0.01539,1e-05,2.79666]
[1779841724188,53.61,75831.52,25.8,-0.01539,1e-05,2.79729]
[1779841729224,53.61,75839.44,25.8,-0.01532,1e-05,2.78569]
[1779841734258,53.61,75839.56,25.8,-0.01532,1e-05,2.78601]
[1779841739293,53.61,75840.34,25.8,-0.01531,1e-05,2.78532]
[1779841744328,53.61,75832.44,25.8,-0.01539,1e-05,2.79777]
[1779841749363,53.62,75831.67,25.8,-0.0154,1e-05,2.7993]
[1779841754398,53.62,75831.93,25.8,-0.0154,1e-05,2.79926]
[1779841759433,53.62,75833.6,25.8,-0.01539,1e-05,2.79708]
[1779841765475,53.62,75833.08,25.8,-0.0154,1e-05,2.7983]
[1779841771517,53.62,75833.13,25.8,-0.01539,1e-05,2.797]
[1779841772961,53.62,75833.13,25.8,-0.01539,1e-05,2.797]
[1779841773150,53.62,75833.13,25.8,-0.01539,1e-05,2.797]
[1779841786622,53.63,75832.0,25.8,-0.01541,1e-05,2.7997]
[1779841791657,53.63,75832.67,25.8,-0.0154,1e-05,2.799]
[1779841796692,53.63,75832.54,25.8,-0.01541,1e-05,2.79952]
[1779841801727,53.63,75832.65,25.8,-0.01541,1e-05,2.79966]
[1779841806763,53.63,75837.71,25.8,-0.01536,1e-05,2.79233]
[1779841811797,53.63,75839.7,25.8,-0.01534,1e-05,2.7897]
[1779841816832,53.63,75840.21,25.8,-0.01534,1e-05,2.78934]
[1779841821867,53.64,75840.01,25.8,-0.01534,1e-05,2.79005]
[1779841826904,53.64,75840.61,25.8,-0.01534,1e-05,2.78954]
[1779841832497,53.64,75841.15,25.8,-0.01533,1e-05,2.7876]
[1779841837243,53.65,75868.1,25.8,-0.01508,1e-05,2.74862]
[1779841837985,53.65,75886.04,25.8,-0.0149,1e-05,2.7218]
[1779841843025,53.65,75884.29,25.8,-0.01493,1e-05,2.72566]
[1779841848060,53.66,75879.51,25.8,-0.01498,1e-05,2.73373]
[1779841853095,53.66,75881.09,25.8,-0.01497,1e-05,2.73229]
[1779841858131,53.66,75884.19,25.8,-0.01494,1e-05,2.72858]
[1779841863166,53.67,75882.66,25.8,-0.01496,1e-05,2.73182]
[1779841868203,53.67,75883.15,25.8,-0.01497,1e-05,2.73201]
[1779841873238,53.68,75881.28,25.8,-0.01499,1e-05,2.73571]
[1779841878273,53.68,75880.66,25.8,-0.015,1e-05,2.73751]
[1779841883308,53.68,75880.83,25.8,-0.01501,1e-05,2.73812]
[1779841888343,53.69,75870.59,25.8,-0.01511,1e-05,2.75425]
[1779841893378,53.69,75869.28,25.8,-0.01512,1e-05,2.75531]
[1779841898413,53.69,75868.91,25.8,-0.01513,1e-05,2.75654]
[1779841903449,53.7,75871.16,25.8,-0.01511,1e-05,2.75384]
[1779841908489,53.7,75880.35,25.8,-0.01502,1e-05,2.74085]
[1779841913524,53.7,75877.17,25.8,-0.01506,1e-05,2.74639]
[1779841919566,53.71,75876.84,25.8,-0.01507,1e-05,2.74779]
[1779841924600,53.71,75875.48,25.8,-0.01509,1e-05,2.75055]
[1779841929636,53.71,75883.12,25.8,-0.01502,1e-05,2.7399]
[1779841934671,53.72,75883.38,25.8,-0.01502,1e-05,2.74034]
[1779841939706,53.72,75883.34,25.8,-0.01503,1e-05,2.74122]
[1779841944741,53.72,75889.94,25.8,-0.01497,1e-05,2.7322]
[1779841949776,53.73,75891.92,25.8,-0.01495,1e-05,2.73017]
[1779841954811,53.73,75895.67,25.8,-0.01492,1e-05,2.72393]
[1779841959849,53.74,75904.1,25.8,-0.01484,1e-05,2.7124]
[1779841964884,53.74,75901.43,25.8,-0.01487,1e-05,2.71742]
[1779841971933,53.75,75903.78,25.8,-0.01486,1e-05,2.71541]
[1779841976968,53.75,75906.83,25.8,-0.01484,1e-05,2.71197]
[1779841982004,53.76,75903.76,25.8,-0.01487,1e-05,2.71761]
[1779841988045,53.76,75903.71,25.8,-0.01488,1e-05,2.71893]
[1779841993084,53.77,75903.74,25.8,-0.01489,1e-05,2.71991]
[1779841999321,53.77,75903.74,25.8,-0.01489,1e-05,2.72031]
[1779842000290,53.77,75903.41,25.8,-0.0149,1e-05,2.7218]
[1779842006175,53.78,75902.72,25.8,-0.01492,1e-05,2.72419]
[1779842011210,53.78,75902.85,25.8,-0.01491,1e-05,2.72336]
[1779842016244,53.79,75905.06,25.8,-0.0149,1e-05,2.72105]
[1779842021280,53.79,75906.44,25.8,-0.01489,1e-05,2.72001]
[1779842026315,53.8,75916.47,25.8,-0.0148,1e-05,2.70625]
[1779842029359,53.8,75917.01,25.8,-0.0148,1e-05,2.70591]
[1779842030105,53.8,75927.48,25.8,-0.0147,1e-05,2.69069]
[1779842035379,53.8,75913.81,25.8,-0.01484,1e-05,2.71236]
[1779842041421,53.81,75911.18,25.8,-0.01487,1e-05,2.71753]
[1779842046456,53.81,75905.96,25.8,-0.01493,1e-05,2.72623]
[1779842051491,53.82,75890.64,25.8,-0.01508,1e-05,2.74994]
[1779842052442,53.82,75890.64,25.8,-0.01508,1e-05,2.74994]
[1779842057533,53.82,75891.2,25.8,-0.01508,1e-05,2.74994]
[1779842063575,53.82,75890.36,25.8,-0.0151,1e-05,2.75204]
[1779842067341,53.83,75891.89,25.8,-0.01509,1e-05,2.75017]
[1779842072640,53.83,75900.52,25.8,-0.015,1e-05,2.7366]
[1779842077675,53.83,75902.56,25.8,-0.01498,1e-05,2.73434]
[1779842082710,53.84,75903.18,25.8,-0.01498,1e-05,2.73427]
[1779842087745,53.84,75903.03,25.8,-0.01499,1e-05,2.73534]
[1779842092780,53.84,75905.12,25.8,-0.01498,1e-05,2.73308]
[1779842097815,53.85,75908.36,25.8,-0.01495,1e-05,2.72917]
[1779842102864,53.85,75906.88,25.8,-0.01497,1e-05,2.73228]
[1779842108619,53.86,75903.08,25.8,-0.01501,1e-05,2.73858]
[1779842113941,53.86,75903.22,25.8,-0.01502,1e-05,2.73951]
[1779842120990,53.87,75905.54,25.8,-0.015,1e-05,2.73719]
[1779842129046,53.87,75905.47,25.8,-0.01501,1e-05,2.7386]
[1779842134081,53.87,75901.25,25.8,-0.01505,1e-05,2.74409]
[1779842139118,53.88,75897.68,25.8,-0.01509,1e-05,2.75014]
[1779842144153,53.88,75897.87,25.8,-0.01509,1e-05,2.75055]
[1779842149188,53.88,75900.3,25.8,-0.01507,1e-05,2.74762]
[1779842154223,53.89,75898.72,25.8,-0.01509,1e-05,2.75069]
[1779842159258,53.89,75895.05,25.8,-0.01513,1e-05,2.75686]
[1779842165300,53.89,75894.86,25.8,-0.01514,1e-05,2.75791]
[1779842170043,53.89,75888.89,25.8,-0.0152,1e-05,2.76744]
[1779842175371,53.9,75889.4,25.8,-0.0152,1e-05,2.76733]
[1779842181413,53.9,75889.37,25.8,-0.0152,1e-05,2.76803]
[1779842186466,53.9,75889.07,25.8,-0.01521,1e-05,2.76903]
[1779842191501,53.9,75884.78,25.8,-0.01525,1e-05,2.77436]
[1779842201571,53.91,75884.0,25.8,-0.01526,1e-05,2.7765]
[1779842206607,53.91,75881.43,25.8,-0.01529,1e-05,2.7808]
[1779842210323,53.91,75881.45,25.8,-0.01529,1e-05,2.78102]
[1779842212819,53.91,75883.97,25.8,-0.01527,1e-05,2.77739]
[1779842223726,53.92,75883.37,25.8,-0.01528,1e-05,2.77935]
[1779842228761,53.92,75870.22,25.8,-0.01541,1e-05,2.79951]
[1779842233867,53.92,75870.91,25.8,-0.01541,1e-05,2.79867]
[1779842240845,53.92,75871.69,25.8,-0.0154,1e-05,2.79792]
[1779842248901,53.92,75871.4,25.8,-0.01541,1e-05,2.79882]
[1779842253936,53.92,75870.78,25.8,-0.01541,1e-05,2.79841]
[1779842258971,53.93,75867.39,25.8,-0.01544,1e-05,2.80383]
[1779842264008,53.93,75859.37,25.8,-0.01552,1e-05,2.81623]
[1779842269042,53.93,75862.08,25.8,-0.0155,1e-05,2.81224]
[1779842274077,53.93,75859.53,25.8,-0.01552,1e-05,2.81624]
[1779842281126,53.93,75859.81,25.8,-0.01552,1e-05,2.81598]
[1779842286163,53.93,75859.31,25.8,-0.01553,1e-05,2.81686]
[1779842291198,53.93,75861.46,25.8,-0.01551,1e-05,2.81371]
[1779842298248,53.93,75861.68,25.8,-0.01551,1e-05,2.8136]
[1779842303283,53.93,75861.61,25.8,-0.01551,1e-05,2.81387]
[1779842308318,53.93,75854.86,25.8,-0.01558,1e-05,2.82425]
[1779842313353,53.93,75853.85,25.8,-0.01558,1e-05,2.82421]
[1779842316682,53.93,75843.92,25.8,-0.01568,1e-05,2.83943]
[1779842318942,53.93,75823.04,25.8,-0.01589,1e-05,2.87156]
[1779842323496,53.93,75822.38,25.8,-0.01589,1e-05,2.87225]
[1779842328969,53.93,75821.31,25.8,-0.0159,1e-05,2.87361]
[1779842338528,53.92,75813.02,25.8,-0.01598,1e-05,2.8853]
[1779842343563,53.92,75817.12,25.8,-0.01594,1e-05,2.87847]
[1779842348607,53.92,75816.1,25.8,-0.01594,1e-05,2.87963]
[1779842353642,53.92,75809.59,25.8,-0.01601,1e-05,2.88929]
[1779842358677,53.92,75809.65,25.8,-0.016,1e-05,2.88869]
[1779842363694,53.91,75807.75,25.8,-0.01602,1e-05,2.89124]
[1779842369757,53.91,75801.45,25.8,-0.01608,1e-05,2.90021]
[1779842370296,53.91,75801.45,25.8,-0.01608,1e-05,2.90021]
[1779842375799,53.91,75814.83,25.8,-0.01593,1e-05,2.87716]
[1779842382321,53.91,75817.18,25.8,-0.0159,1e-05,2.87323]
[1779842383958,53.91,75816.28,25.8,-0.01591,1e-05,2.87442]
[1779842385089,53.91,75814.53,25.8,-0.01593,1e-05,2.87699]
[1779842390904,53.9,75807.48,25.8,-0.016,1e-05,2.88741]
[1779842395307,53.9,75807.87,25.8,-0.01599,1e-05,2.88643]
[1779842400974,53.9,75807.52,25.8,-0.01599,1e-05,2.88648]
[1779842406010,53.9,75813.19,25.8,-0.01593,1e-05,2.87726]
[1779842411045,53.9,75819.29,25.8,-0.01587,1e-05,2.86754]
[1779842416080,53.9,75819.39,25.8,-0.01586,1e-05,2.86715]
[1779842421115,53.9,75820.84,25.8,-0.01585,1e-05,2.86469]
[1779842422612,53.9,75820.84,25.8,-0.01585,1e-05,2.86469]
[1779842424215,53.9,75822.72,25.8,-0.01583,1e-05,2.86171]
[1779842432192,53.89,75822.67,25.8,-0.01582,1e-05,2.85982]
[1779842437228,53.89,75822.73,25.8,-0.01582,1e-05,2.85957]
[1779842442263,53.89,75823.83,25.8,-0.0158,1e-05,2.85772]
[1779842447298,53.89,75815.92,25.8,-0.01588,1e-05,2.86975]
[1779842452333,53.89,75815.05,25.8,-0.01589,1e-05,2.87083]
[1779842456661,53.89,75815.25,25.8,-0.01589,1e-05,2.87046]
[1779842462403,53.89,75812.35,25.8,-0.01592,1e-05,2.87444]
[1779842467438,53.89,75820.69,25.8,-0.01583,1e-05,2.86125]
[1779842472473,53.89,75835.55,25.8,-0.01568,1e-05,2.8382]
[1779842473505,53.89,75835.55,25.8,-0.01568,1e-05,2.8382]
[1779842473512,53.89,75835.55,25.8,-0.01568,1e-05,2.8382]
[1779842479522,53.89,75840.77,25.8,-0.01562,1e-05,2.83029]
[1779842485114,53.89,75843.44,25.8,-0.0156,1e-05,2.82629]
[1779842495636,53.89,75849.15,25.8,-0.01553,1e-05,2.81634]
[1779842500671,53.89,75849.62,25.8,-0.01553,1e-05,2.8159]
[1779842505706,53.89,75857.91,25.8,-0.01545,1e-05,2.80355]
[1779842510741,53.89,75866.0,25.8,-0.01537,1e-05,2.79171]
[1779842515777,53.89,75866.28,25.8,-0.01537,1e-05,2.79173]
[1779842520812,53.9,75863.57,25.8,-0.0154,1e-05,2.79625]
[1779842525847,53.9,75863.54,25.8,-0.0154,1e-05,2.7967]
[1779842530882,53.9,75862.47,25.8,-0.01542,1e-05,2.79872]
[1779842535917,53.9,75859.33,25.8,-0.01545,1e-05,2.80381]
[1779842540953,53.9,75862.64,25.8,-0.01542,1e-05,2.79912]
[1779842545988,53.9,75863.25,25.8,-0.01542,1e-05,2.79855]
[1779842551028,53.91,75863.08,25.8,-0.01541,1e-05,2.79753]
[1779842556065,53.91,75860.67,25.8,-0.01544,1e-05,2.80153]
[1779842560093,53.91,75878.22,25.8,-0.01527,1e-05,2.77521]
[1779842565130,53.91,75879.96,25.8,-0.01525,1e-05,2.77327]
[1779842570165,53.91,75882.68,25.8,-0.01523,1e-05,2.76977]
[1779842575200,53.92,75882.44,25.8,-0.01524,1e-05,2.77073]
[1779842581244,53.92,75882.31,25.8,-0.01524,1e-05,2.77163]
[1779842586277,53.92,75882.34,25.8,-0.01524,1e-05,2.77215]
[1779842591312,53.92,75881.88,25.8,-0.01525,1e-05,2.77342]
[1779842595243,53.92,75881.88,25.8,-0.01525,1e-05,2.77342]
[1779842595300,53.93,75881.78,25.8,-0.01526,1e-05,2.7739]
[1779842596241,53.93,75881.78,25.8,-0.01526,1e-05,2.7739]
[1779842605410,53.93,75876.52,25.8,-0.01532,1e-05,2.78299]
[1779842610445,53.93,75871.31,25.8,-0.01537,1e-05,2.79129]
[1779842615481,53.93,75879.74,25.8,-0.01528,1e-05,2.77738]
[1779842620516,53.94,75881.78,25.8,-0.01526,1e-05,2.77482]
[1779842625551,53.94,75886.47,25.8,-0.01522,1e-05,2.76831]
[1779842630364,53.94,75887.0,25.8,-0.01522,1e-05,2.76788]
[1779842630959,53.94,75887.0,25.8,-0.01522,1e-05,2.76788]
[1779842636628,53.94,75876.01,25.8,-0.01533,1e-05,2.78534]
[1779842640113,53.94,75876.22,25.8,-0.01533,1e-05,2.78521]
[1779842645597,53.95,75876.93,25.8,-0.01533,1e-05,2.7847]
[1779842650727,53.95,75879.21,25.8,-0.01531,1e-05,2.78184]
[1779842656180,53.95,75880.18,25.8,-0.0153,1e-05,2.78077]
[1779842662812,53.95,75880.29,25.8,-0.01531,1e-05,2.78142]
[1779842667846,53.96,75879.23,25.8,-0.01532,1e-05,2.78361]
[1779842674895,53.96,75879.91,25.8,-0.01531,1e-05,2.78163]
[1779842679930,53.96,75879.68,25.8,-0.01532,1e-05,2.78246]
[1779842687985,53.97,75879.65,25.8,-0.01532,1e-05,2.78326]
[1779842693021,53.97,75868.07,25.8,-0.01544,1e-05,2.80121]
[1779842699063,53.97,75864.11,25.8,-0.01548,1e-05,2.80752]
[1779842704098,53.97,75870.99,25.8,-0.01541,1e-05,2.79732]
[1779842709133,53.97,75873.92,25.8,-0.01539,1e-05,2.7932]
[1779842714185,53.97,75881.42,25.8,-0.01531,1e-05,2.7823]
[1779842719220,53.97,75879.09,25.8,-0.01534,1e-05,2.78626]
[1779842724255,53.98,75879.13,25.8,-0.01534,1e-05,2.7866]
[1779842729290,53.98,75879.13,25.8,-0.01534,1e-05,2.787]
[1779842734325,53.98,75880.66,25.8,-0.01532,1e-05,2.78346]
[1779842736518,53.98,75880.93,25.8,-0.01532,1e-05,2.78323]
[1779842742381,53.98,75880.89,25.8,-0.01533,1e-05,2.7838]
[1779842747423,53.98,75897.7,25.8,-0.01516,1e-05,2.75907]
[1779842752458,53.99,75905.36,25.8,-0.01509,1e-05,2.74836]
[1779842757498,53.99,75895.7,25.8,-0.01519,1e-05,2.76349]
[1779842762533,53.99,75886.39,25.8,-0.01529,1e-05,2.77795]
[1779842767568,53.99,75892.98,25.8,-0.01522,1e-05,2.7685]
[1779842772603,54.0,75896.81,25.8,-0.01519,1e-05,2.76334]
[1779842779078,54.0,75896.95,25.8,-0.01519,1e-05,2.7636]
[1779842784687,54.0,75897.2,25.8,-0.0152,1e-05,2.76419]
[1779842790730,54.01,75901.02,25.8,-0.01516,1e-05,2.7592]
[1779842795766,54.01,75900.39,25.8,-0.01516,1e-05,2.75918]
[1779842800801,54.01,75900.37,25.8,-0.01517,1e-05,2.75988]
[1779842805836,54.01,75890.51,25.8,-0.01527,1e-05,2.7753]
[1779842811878,54.02,75891.28,25.8,-0.01527,1e-05,2.77478]
[1779842817442,54.02,75891.38,25.8,-0.01527,1e-05,2.77505]
[1779842817558,54.02,75891.58,25.8,-0.01527,1e-05,2.77485]
[1779842822956,54.02,75891.05,25.8,-0.01528,1e-05,2.77628]
[1779842830008,54.03,75892.53,25.8,-0.01527,1e-05,2.77479]
[1779842835040,54.03,75892.49,25.8,-0.01527,1e-05,2.7755]
[1779842840075,54.03,75893.68,25.8,-0.01526,1e-05,2.77425]
[1779842845110,54.03,75893.41,25.8,-0.01527,1e-05,2.77519]
[1779842853167,54.04,75893.2,25.8,-0.01527,1e-05,2.77471]
[1779842858202,54.04,75893.48,25.8,-0.01527,1e-05,2.77481]
[1779842863237,54.04,75893.53,25.8,-0.01527,1e-05,2.77526]
[1779842868272,54.04,75893.55,25.8,-0.01527,1e-05,2.77575]
[1779842873307,54.05,75893.93,25.8,-0.01527,1e-05,2.77569]
[1779842879349,54.05,75893.56,25.8,-0.01528,1e-05,2.77685]
[1779842884384,54.05,75893.45,25.8,-0.01529,1e-05,2.7775]
[1779842889419,54.05,75893.62,25.8,-0.01529,1e-05,2.77773]
[1779842894457,54.05,75894.88,25.8,-0.01528,1e-05,2.77633]
[1779842899492,54.06,75895.14,25.8,-0.01528,1e-05,2.77645]
[1779842904527,54.06,75901.45,25.8,-0.01522,1e-05,2.76751]
[1779842909562,54.06,75894.83,25.8,-0.01529,1e-05,2.77796]
[1779842912583,54.06,75916.76,25.8,-0.01507,1e-05,2.74386]
[1779842917618,54.07,75914.85,25.8,-0.01509,1e-05,2.7475]
[1779842922653,54.07,75917.63,25.8,-0.01507,1e-05,2.74412]
[1779842927688,54.07,75918.58,25.8,-0.01506,1e-05,2.7435]
[1779842933730,54.08,75914.26,25.8,-0.01511,1e-05,2.75087]
[1779842939773,54.08,75914.24,25.8,-0.01512,1e-05,2.75175]
[1779842947829,54.08,75908.8,25.8,-0.01518,1e-05,2.76088]
[1779842953871,54.09,75908.61,25.8,-0.01518,1e-05,2.76188]
[1779842959914,54.09,75907.59,25.8,-0.0152,1e-05,2.7641]
[1779842964948,54.09,75907.14,25.8,-0.01521,1e-05,2.76534]
[1779842969983,54.09,75902.94,25.8,-0.01525,1e-05,2.77219]
[1779842979046,54.1,75900.64,25.8,-0.01527,1e-05,2.77485]
[1779842984081,54.1,75899.05,25.8,-0.01529,1e-05,2.77769]
[1779842986148,54.1,75878.2,25.8,-0.0155,1e-05,2.80933]
[1779842987824,54.1,75866.86,25.8,-0.01561,1e-05,2.82664]
[1779842991271,54.1,75868.75,25.8,-0.01559,1e-05,2.82379]
[1779842994232,54.1,75867.7,25.8,-0.0156,1e-05,2.82541]
[1779842994299,54.1,75867.7,25.8,-0.0156,1e-05,2.82541]
[1779842994367,54.1,75867.7,25.8,-0.0156,1e-05,2.82541]
[1779842994960,54.1,75867.82,25.8,-0.0156,1e-05,2.82524]
[1779842995189,54.1,75867.82,25.8,-0.0156,1e-05,2.82524]
[1779842995199,54.1,75849.0,25.8,-0.01579,1e-05,2.85401]
[1779843000204,54.1,75849.73,25.8,-0.01578,1e-05,2.85271]
[1779843005671,54.1,75849.12,25.8,-0.01579,1e-05,2.85342]
[1779843012397,54.1,75848.79,25.8,-0.01579,1e-05,2.85366]
[1779843020344,54.1,75864.02,25.8,-0.01563,1e-05,2.83002]
[1779843025464,54.1,75864.82,25.8,-0.01563,1e-05,2.8288]
[1779843027285,54.1,75885.76,25.8,-0.01542,1e-05,2.79706]
[1779843032312,54.1,75886.32,25.8,-0.0154,1e-05,2.79487]
[1779843035326,54.1,75889.75,25.8,-0.01537,1e-05,2.78989]
[1779843040489,54.1,75892.06,25.8,-0.01535,1e-05,2.78684]
[1779843045524,54.1,75889.87,25.8,-0.01538,1e-05,2.79049]
[1779843050559,54.1,75898.0,25.8,-0.0153,1e-05,2.77866]
[1779843055594,54.11,75895.13,25.8,-0.01533,1e-05,2.78339]
[1779843060629,54.11,75895.24,25.8,-0.01533,1e-05,2.78361]
[1779843065664,54.11,75899.47,25.8,-0.01529,1e-05,2.77766]
[1779843070699,54.11,75900.69,25.8,-0.01528,1e-05,2.77628]
[1779843075734,54.11,75903.05,25.8,-0.01526,1e-05,2.77322]
[1779843081776,54.12,75905.65,25.8,-0.01524,1e-05,2.76992]
[1779843087818,54.12,75906.51,25.8,-0.01524,1e-05,2.76927]
[1779843092853,54.12,75914.02,25.8,-0.01516,1e-05,2.75699]
[1779843097887,54.12,75913.69,25.8,-0.01516,1e-05,2.75813]
[1779843103933,54.13,75914.3,25.8,-0.01516,1e-05,2.75797]
[1779843108969,54.13,75914.54,25.8,-0.01516,1e-05,2.75823]
[1779843114004,54.13,75914.38,25.8,-0.01517,1e-05,2.75907]
[1779843119042,54.14,75927.18,25.8,-0.01505,1e-05,2.74066]
[1779843124077,54.14,75928.32,25.8,-0.01504,1e-05,2.73974]
[1779843129114,54.14,75930.4,25.8,-0.01503,1e-05,2.73743]
[1779843134149,54.15,75929.12,25.8,-0.01505,1e-05,2.74012]
[1779843139184,54.15,75928.91,25.8,-0.01505,1e-05,2.74119]
[1779843144219,54.15,75928.55,25.8,-0.01506,1e-05,2.74246]
[1779843149254,54.16,75927.95,25.8,-0.01507,1e-05,2.74406]
[1779843155295,54.16,75929.22,25.8,-0.01506,1e-05,2.74139]
[1779843160331,54.16,75927.36,25.8,-0.01508,1e-05,2.74484]
[1779843165366,54.16,75927.46,25.8,-0.01508,1e-05,2.74535]
[1779843170401,54.17,75927.51,25.8,-0.01509,1e-05,2.74606]
[1779843175436,54.17,75916.95,25.8,-0.01519,1e-05,2.76231]
[1779843180471,54.17,75918.33,25.8,-0.01518,1e-05,2.76077]
[1779843185506,54.17,75919.58,25.8,-0.01517,1e-05,2.75942]
[1779843190541,54.18,75924.94,25.8,-0.01512,1e-05,2.752]
[1779843195576,54.18,75928.11,25.8,-0.0151,1e-05,2.7479]
[1779843200611,54.18,75934.93,25.8,-0.01504,1e-05,2.73845]
[1779843205645,54.19,75934.34,25.8,-0.01505,1e-05,2.74006]
[1779843210682,54.19,75916.01,25.8,-0.01523,1e-05,2.76794]
[1779843216724,54.19,75913.67,25.8,-0.01525,1e-05,2.77036]
[1779843221759,54.19,75916.31,25.8,-0.01522,1e-05,2.76685]
[1779843228808,54.2,75916.21,25.8,-0.01523,1e-05,2.76764]
[1779843233843,54.2,75916.47,25.8,-0.01523,1e-05,2.76769]
[1779843239887,54.2,75917.03,25.8,-0.01523,1e-05,2.76739]
[1779843244922,54.2,75919.9,25.8,-0.0152,1e-05,2.76356]
[1779843249957,54.2,75924.79,25.8,-0.01516,1e-05,2.75677]
[1779843253233,54.21,75942.79,25.8,-0.01498,1e-05,2.73041]
[1779843259020,54.21,75943.51,25.8,-0.01498,1e-05,2.73031]
[1779843264055,54.21,75956.58,25.8,-0.01486,1e-05,2.71188]
[1779843269090,54.22,75955.72,25.8,-0.01488,1e-05,2.71409]
[1779843271485,54.22,75955.68,25.8,-0.01488,1e-05,2.71434]
[1779843278180,54.22,75948.61,25.8,-0.01495,1e-05,2.72451]
[1779843285230,54.23,75945.19,25.8,-0.01499,1e-05,2.73067]
[1779843290265,54.23,75945.64,25.8,-0.01499,1e-05,2.73076]
[1779843296307,54.24,75944.47,25.8,-0.015,1e-05,2.73338]
[1779843301342,54.24,75934.49,25.8,-0.01511,1e-05,2.74889]
[1779843306377,54.24,75941.28,25.8,-0.01504,1e-05,2.73947]
[1779843311413,54.24,75942.48,25.8,-0.01504,1e-05,2.73838]
[1779843316451,54.25,75955.3,25.8,-0.01492,1e-05,2.72019]
[1779843321486,54.25,75965.17,25.8,-0.01483,1e-05,2.70654]
[1779843326521,54.26,75966.31,25.8,-0.01482,1e-05,2.70581]
[1779843331556,54.26,75963.93,25.8,-0.01484,1e-05,2.70864]
[1779843336591,54.26,75959.6,25.8,-0.01489,1e-05,2.71604]
[1779843341626,54.27,75963.09,25.8,-0.01486,1e-05,2.71174]
[1779843346661,54.27,75963.35,25.8,-0.01487,1e-05,2.71222]
[1779843351696,54.28,75963.17,25.8,-0.01487,1e-05,2.71332]
[1779843356731,54.28,75963.5,25.8,-0.01488,1e-05,2.71367]
[1779843361766,54.28,75969.23,25.8,-0.01483,1e-05,2.70611]
[1779843366801,54.29,75967.16,25.8,-0.01485,1e-05,2.71001]
[1779843371836,54.29,75969.15,25.8,-0.01484,1e-05,2.70791]
[1779843376872,54.29,75979.32,25.8,-0.01475,1e-05,2.69385]
[1779843381828,54.3,75979.46,25.8,-0.01475,1e-05,2.69442]
[1779843386944,54.3,75975.22,25.8,-0.0148,1e-05,2.70174]
[1779843391979,54.31,75971.02,25.8,-0.01483,1e-05,2.70718]
[1779843397014,54.31,75969.5,25.8,-0.01485,1e-05,2.71026]
[1779843402048,54.31,75964.55,25.8,-0.01491,1e-05,2.71834]
[1779843407084,54.32,75964.49,25.8,-0.01491,1e-05,2.71918]
[1779843413127,54.32,75964.4,25.8,-0.01492,1e-05,2.72021]
[1779843418162,54.32,75964.12,25.8,-0.01493,1e-05,2.72137]
[1779843423197,54.33,75964.1,25.8,-0.01493,1e-05,2.72214]
[1779843428232,54.33,75963.52,25.8,-0.01494,1e-05,2.72372]
[1779843433267,54.33,75978.88,25.8,-0.0148,1e-05,2.70204]
[1779843438302,54.34,75979.12,25.8,-0.0148,1e-05,2.70262]
[1779843443337,54.34,75978.35,25.8,-0.01482,1e-05,2.70467]
[1779843448372,54.35,75978.38,25.8,-0.01482,1e-05,2.70555]
[1779843453407,54.35,75979.31,25.8,-0.01481,1e-05,2.70351]
[1779843458441,54.35,75979.95,25.8,-0.01481,1e-05,2.70352]
[1779843463477,54.36,75980.37,25.8,-0.01481,1e-05,2.70385]
[1779843468512,54.36,75979.91,25.8,-0.01482,1e-05,2.70547]
[1779843479589,54.37,75980.1,25.8,-0.01484,1e-05,2.70723]
[1779843484858,54.37,75979.96,25.8,-0.01484,1e-05,2.70816]
[1779843490666,54.38,75979.77,25.8,-0.01485,1e-05,2.70973]
[1779843495701,54.38,75980.62,25.8,-0.01485,1e-05,2.70938]
[1779843500736,54.39,75980.67,25.8,-0.01485,1e-05,2.7102]
[1779843505771,54.39,75983.44,25.8,-0.01483,1e-05,2.70722]
[1779843515841,54.4,75983.44,25.8,-0.01484,1e-05,2.70742]
[1779843520876,54.4,75983.15,25.8,-0.01485,1e-05,2.70874]
[1779843525911,54.41,75982.32,25.8,-0.01486,1e-05,2.71085]
[1779843530946,54.41,75984.33,25.8,-0.01485,1e-05,2.70878]
[1779843535981,54.42,75984.17,25.8,-0.01485,1e-05,2.70989]
[1779843541022,54.42,75986.0,25.8,-0.01484,1e-05,2.70808]
[1779843546056,54.42,75986.9,25.8,-0.01484,1e-05,2.70765]
[1779843551092,54.43,75987.13,25.8,-0.01484,1e-05,2.70819]
[1779843556127,54.43,75987.1,25.8,-0.01485,1e-05,2.7091]
[1779843561162,54.43,75988.48,25.8,-0.01484,1e-05,2.70793]
[1779843566198,54.44,75987.75,25.8,-0.01485,1e-05,2.70984]
[1779843571233,54.44,75986.76,25.8,-0.01486,1e-05,2.71052]
[1779843576267,54.44,75984.77,25.8,-0.01488,1e-05,2.71423]
[1779843581303,54.45,75985.08,25.8,-0.01488,1e-05,2.71457]
[1779843588351,54.45,75984.6,25.8,-0.0149,1e-05,2.71635]
[1779843593387,54.46,75979.96,25.8,-0.01495,1e-05,2.72391]
[1779843598425,54.46,75979.71,25.8,-0.01495,1e-05,2.72484]
[1779843598426,54.46,75979.71,25.8,-0.01495,1e-05,2.72484]
[1779843604464,54.46,75973.64,25.8,-0.01502,1e-05,2.73474]
[1779843605960,54.46,75973.64,25.8,-0.01502,1e-05,2.73474]
[1779843606414,54.46,75973.52,25.8,-0.01502,1e-05,2.73517]
[1779843609622,54.46,75971.0,25.8,-0.01504,1e-05,2.73912]
[1779843615541,54.47,75969.34,25.8,-0.01507,1e-05,2.74234]
[1779843620584,54.47,75969.9,25.8,-0.01506,1e-05,2.74207]
[1779843625619,54.47,75970.24,25.8,-0.01506,1e-05,2.74211]
[1779843630654,54.48,75979.22,25.8,-0.01498,1e-05,2.72948]
[1779843635690,54.48,75984.38,25.8,-0.01493,1e-05,2.72097]
[1779843637814,54.48,76003.35,25.8,-0.01475,1e-05,2.69354]
[1779843642818,54.48,75999.96,25.8,-0.01479,1e-05,2.69926]
[1779843642820,54.48,75999.96,25.8,-0.01479,1e-05,2.69926]
[1779843648782,54.49,76000.44,25.8,-0.01479,1e-05,2.69991]
[1779843653817,54.49,75979.69,25.8,-0.01499,1e-05,2.73124]
[1779843658852,54.5,75969.04,25.8,-0.0151,1e-05,2.74755]
[1779843664894,54.5,75966.9,25.8,-0.01512,1e-05,2.75129]
[1779843665390,54.5,75966.9,25.8,-0.01512,1e-05,2.75129]
[1779843670936,54.5,75969.1,25.8,-0.01511,1e-05,2.74871]
[1779843675971,54.5,75956.71,25.8,-0.01523,1e-05,2.7675]
[1779843677747,54.5,75954.35,25.8,-0.01525,1e-05,2.77108]
[1779843683020,54.5,75950.51,25.8,-0.01529,1e-05,2.77714]
[1779843688064,54.51,75946.2,25.8,-0.01534,1e-05,2.78377]
[1779843693099,54.51,75949.48,25.8,-0.0153,1e-05,2.77745]
[1779843698135,54.51,75942.87,25.8,-0.01536,1e-05,2.78754]
[1779843703170,54.51,75949.97,25.8,-0.0153,1e-05,2.77717]
[1779843708205,54.51,75945.24,25.8,-0.01534,1e-05,2.78446]
[1779843713240,54.51,75944.85,25.8,-0.01535,1e-05,2.78525]
[1779843718276,54.51,75943.97,25.8,-0.01536,1e-05,2.78675]
[1779843723312,54.51,75950.07,25.8,-0.0153,1e-05,2.77784]
[1779843728346,54.51,75950.37,25.8,-0.0153,1e-05,2.77766]
[1779843733382,54.51,75941.22,25.8,-0.01539,1e-05,2.79153]
[1779843738417,54.51,75946.94,25.8,-0.01534,1e-05,2.78317]
[1779843743465,54.52,75948.47,25.8,-0.01532,1e-05,2.78119]
[1779843745467,54.52,75929.95,25.8,-0.01551,1e-05,2.809]
[1779843751509,54.52,75929.56,25.8,-0.0155,1e-05,2.80795]
[1779843756549,54.52,75931.41,25.8,-0.01548,1e-05,2.80519]
[1779843761584,54.52,75936.2,25.8,-0.01544,1e-05,2.79805]
[1779843766619,54.52,75935.15,25.8,-0.01545,1e-05,2.79975]
[1779843771654,54.52,75929.77,25.8,-0.0155,1e-05,2.80795]
[1779843776688,54.52,75930.94,25.8,-0.01549,1e-05,2.80625]
[1779843781726,54.52,75931.64,25.8,-0.01548,1e-05,2.80526]
[1779843784747,54.52,75949.24,25.8,-0.01531,1e-05,2.77898]
[1779843788391,54.52,75950.05,25.8,-0.0153,1e-05,2.7779]
[1779843793813,54.52,75958.9,25.8,-0.01522,1e-05,2.76519]
[1779843794531,54.52,75958.9,25.8,-0.01522,1e-05,2.76519]
[1779843799855,54.52,75959.27,25.8,-0.01522,1e-05,2.7652]
[1779843804890,54.53,75961.01,25.8,-0.01521,1e-05,2.76306]
[1779843811939,54.53,75961.03,25.8,-0.0152,1e-05,2.76203]
[1779843813361,54.53,75961.03,25.8,-0.0152,1e-05,2.76203]
[1779843813602,54.53,75962.68,25.8,-0.01519,1e-05,2.75976]
[1779843818989,54.53,75958.43,25.8,-0.01523,1e-05,2.76649]
[1779843825031,54.53,75959.7,25.8,-0.01522,1e-05,2.76509]
[1779843831073,54.54,75959.71,25.8,-0.01522,1e-05,2.76565]
[1779843836108,54.54,75966.27,25.8,-0.01516,1e-05,2.75633]
[1779843841143,54.54,75966.31,25.8,-0.01517,1e-05,2.75675]
[1779843846178,54.54,75959.17,25.8,-0.01524,1e-05,2.76781]
[1779843851213,54.54,75952.13,25.8,-0.01531,1e-05,2.77859]
[1779843851586,54.54,75952.13,25.8,-0.01531,1e-05,2.77859]
[1779843851610,54.54,75952.13,25.8,-0.01531,1e-05,2.77859]
[1779843857255,54.54,75940.73,25.8,-0.01542,1e-05,2.79584]
[1779843862290,54.54,75939.88,25.8,-0.01543,1e-05,2.79722]
[1779843865072,54.54,75939.7,25.8,-0.01543,1e-05,2.7975]
[1779843870346,54.54,75931.86,25.8,-0.01551,1e-05,2.80934]
[1779843873177,54.54,75932.33,25.8,-0.0155,1e-05,2.80698]
[1779843878403,54.54,75942.43,25.8,-0.0154,1e-05,2.7919]
[1779843882089,54.54,75943.39,25.8,-0.01539,1e-05,2.79056]
[1779843885441,54.55,75943.35,25.8,-0.01539,1e-05,2.79071]
[1779843890500,54.55,75946.41,25.8,-0.01536,1e-05,2.78633]
[1779843895534,54.55,75949.25,25.8,-0.01534,1e-05,2.78231]
[1779843895632,54.55,75949.25,25.8,-0.01534,1e-05,2.78231]
[1779843901579,54.55,75949.7,25.8,-0.01533,1e-05,2.78193]
[1779843906614,54.55,75947.57,25.8,-0.01536,1e-05,2.78535]
[1779843911649,54.55,75940.97,25.8,-0.01542,1e-05,2.7954]
[1779843917692,54.55,75939.99,25.8,-0.01543,1e-05,2.797]
[1779843918658,54.55,75939.99,25.8,-0.01543,1e-05,2.797]
[1779843921814,54.55,75904.64,25.8,-0.01578,1e-05,2.85047]
[1779843927763,54.55,75908.47,25.8,-0.01574,1e-05,2.84423]
[1779843932798,54.55,75913.1,25.8,-0.01569,1e-05,2.83526]
[1779843937834,54.55,75912.76,25.8,-0.01569,1e-05,2.83556]
[1779843945890,54.55,75912.85,25.8,-0.01569,1e-05,2.83508]
[1779843948697,54.55,75914.17,25.8,-0.01567,1e-05,2.83304]
[1779843953946,54.54,75917.83,25.8,-0.01563,1e-05,2.82725]
[1779843958980,54.54,75910.45,25.8,-0.01571,1e-05,2.83823]
[1779843964016,54.54,75911.78,25.8,-0.01569,1e-05,2.83598]
[1779843969052,54.54,75914.24,25.8,-0.01567,1e-05,2.83201]
[1779843974087,54.54,75917.12,25.8,-0.01564,1e-05,2.82748]
[1779843980221,54.54,75917.16,25.8,-0.01563,1e-05,2.82728]
[1779843987181,54.54,75917.09,25.8,-0.01563,1e-05,2.82704]
[1779843992216,54.54,75910.57,25.8,-0.01569,1e-05,2.83501]
[1779843997251,54.54,75912.14,25.8,-0.01567,1e-05,2.83232]
[1779844005307,54.53,75911.99,25.8,-0.01567,1e-05,2.83216]
[1779844015380,54.53,75911.99,25.8,-0.01567,1e-05,2.83167]
[1779844022429,54.53,75912.27,25.8,-0.01566,1e-05,2.83091]
[1779844027464,54.53,75912.47,25.8,-0.01566,1e-05,2.83037]
[1779844032499,54.53,75916.07,25.8,-0.01562,1e-05,2.82473]
[1779844037534,54.53,75918.14,25.8,-0.0156,1e-05,2.82143]
[1779844042569,54.53,75922.06,25.8,-0.01556,1e-05,2.81535]
[1779844048612,54.53,75921.73,25.8,-0.01556,1e-05,2.81572]
[1779844049973,54.53,75921.89,25.8,-0.01556,1e-05,2.81545]
[1779844055661,54.53,75922.99,25.8,-0.01554,1e-05,2.81205]
[1779844060696,54.53,75923.22,25.8,-0.01554,1e-05,2.81166]
[1779844066738,54.53,75921.45,25.8,-0.01555,1e-05,2.81425]
[1779844066995,54.53,75921.45,25.8,-0.01555,1e-05,2.81425]
[1779844072780,54.53,75918.63,25.8,-0.01558,1e-05,2.8184]
[1779844077817,54.53,75917.48,25.8,-0.01559,1e-05,2.82002]
[1779844082852,54.52,75917.86,25.8,-0.01559,1e-05,2.81932]
[1779844087886,54.52,75922.73,25.8,-0.01554,1e-05,2.81191]
[1779844092922,54.52,75922.02,25.8,-0.01554,1e-05,2.81293]
[1779844097957,54.52,75922.37,25.8,-0.01554,1e-05,2.81235]
[1779844102992,54.52,75921.82,25.8,-0.01555,1e-05,2.81311]
[1779844103845,54.52,75921.82,25.8,-0.01555,1e-05,2.81311]
[1779844110041,54.52,75922.01,25.8,-0.01554,1e-05,2.81278]
[1779844115075,54.52,75922.41,25.8,-0.01553,1e-05,2.81051]
[1779844115855,54.52,75922.41,25.8,-0.01553,1e-05,2.81051]
[1779844122125,54.52,75921.94,25.8,-0.01554,1e-05,2.8112]
[1779844127160,54.52,75922.22,25.8,-0.01553,1e-05,2.81078]
[1779844132195,54.52,75921.81,25.8,-0.01554,1e-05,2.81138]
[1779844137230,54.52,75922.57,25.8,-0.01553,1e-05,2.81023]
[1779844142265,54.52,75922.14,25.8,-0.01553,1e-05,2.81088]
[1779844147305,54.52,75925.56,25.8,-0.0155,1e-05,2.80573]
[1779844152340,54.52,75936.27,25.8,-0.01539,1e-05,2.78977]
[1779844157375,54.52,75940.38,25.8,-0.01535,1e-05,2.78382]
[1779844162410,54.53,75949.54,25.8,-0.01527,1e-05,2.77042]
[1779844167444,54.53,75950.09,25.8,-0.01526,1e-05,2.77005]
[1779844168269,54.53,75950.09,25.8,-0.01526,1e-05,2.77005]
[1779844173487,54.53,75960.05,25.8,-0.01516,1e-05,2.75413]
[1779844178523,54.53,75965.55,25.8,-0.01511,1e-05,2.74654]
[1779844183558,54.54,75970.23,25.8,-0.01507,1e-05,2.74028]
[1779844189600,54.54,75964.83,25.8,-0.01513,1e-05,2.74896]
[1779844194635,54.54,75957.22,25.8,-0.0152,1e-05,2.76069]
[1779844199670,54.54,75960.75,25.8,-0.01517,1e-05,2.75588]
[1779844204706,54.54,75963.02,25.8,-0.01515,1e-05,2.75302]
[1779844209741,54.55,75957.1,25.8,-0.01521,1e-05,2.76226]
[1779844214776,54.55,75955.94,25.8,-0.01523,1e-05,2.76438]
[1779844216957,54.55,75957.55,25.8,-0.01521,1e-05,2.76207]
[1779844218017,54.55,75960.89,25.8,-0.01518,1e-05,2.75729]
[1779844223839,54.55,75959.98,25.8,-0.01519,1e-05,2.75917]
[1779844228873,54.55,75955.42,25.8,-0.01524,1e-05,2.76632]
[1779844232623,54.55,75955.27,25.8,-0.01524,1e-05,2.76661]
[1779844237937,54.56,75956.73,25.8,-0.01522,1e-05,2.7634]
[1779844242972,54.56,75956.0,25.8,-0.01523,1e-05,2.76485]
[1779844244898,54.56,75956.0,25.8,-0.01523,1e-05,2.76485]
[1779844253042,54.56,75948.38,25.8,-0.01531,1e-05,2.77673]
[1779844258085,54.56,75955.09,25.8,-0.01525,1e-05,2.76705]
[1779844261932,54.56,75956.34,25.8,-0.01524,1e-05,2.76533]
[1779844271176,54.56,75949.33,25.8,-0.01531,1e-05,2.77644]
[1779844276211,54.57,75949.14,25.8,-0.01531,1e-05,2.77697]
[1779844284267,54.57,75948.75,25.8,-0.01532,1e-05,2.77794]
[1779844289302,54.57,75947.88,25.8,-0.01533,1e-05,2.77946]
[1779844294337,54.57,75954.12,25.8,-0.01526,1e-05,2.76877]
[1779844299372,54.57,75954.55,25.8,-0.01526,1e-05,2.76844]
[1779844304407,54.57,75943.7,25.8,-0.01537,1e-05,2.78491]
[1779844310449,54.57,75944.4,25.8,-0.01536,1e-05,2.78407]
[1779844315484,54.57,75943.23,25.8,-0.01537,1e-05,2.786]
[1779844321526,54.57,75934.9,25.8,-0.01546,1e-05,2.7986]
[1779844327568,54.57,75934.14,25.8,-0.01546,1e-05,2.79978]
[1779844332602,54.57,75934.71,25.8,-0.01546,1e-05,2.79895]
[1779844337638,54.57,75935.92,25.8,-0.01545,1e-05,2.79716]
[1779844342672,54.57,75935.76,25.8,-0.01545,1e-05,2.79746]
[1779844347707,54.57,75936.22,25.8,-0.01545,1e-05,2.79684]
[1779844352743,54.58,75943.09,25.8,-0.01537,1e-05,2.78506]
[1779844363830,54.58,75946.3,25.8,-0.01534,1e-05,2.78075]
[1779844368866,54.58,75950.49,25.8,-0.0153,1e-05,2.77475]
[1779844373901,54.58,75956.74,25.8,-0.01524,1e-05,2.76578]
[1779844379121,54.58,75967.23,25.8,-0.01514,1e-05,2.75059]
[1779844379122,54.58,75967.23,25.8,-0.01514,1e-05,2.75059]
[1779844379138,54.58,75967.23,25.8,-0.01514,1e-05,2.75059]
[1779844384978,54.58,75967.27,25.8,-0.01515,1e-05,2.7511]
[1779844392027,54.59,75965.33,25.8,-0.01517,1e-05,2.75462]
[1779844397061,54.59,75961.69,25.8,-0.01521,1e-05,2.76045]
[1779844402096,54.59,75965.43,25.8,-0.01517,1e-05,2.75533]
[1779844409146,54.59,75964.36,25.8,-0.01519,1e-05,2.75751]
[1779844414181,54.59,75964.36,25.8,-0.01518,1e-05,2.7563]
[1779844419216,54.6,75964.35,25.8,-0.01518,1e-05,2.75673]
[1779844424253,54.6,75965.0,25.8,-0.01518,1e-05,2.75618]
[1779844435330,54.6,75965.11,25.8,-0.01519,1e-05,2.75692]
[1779844442379,54.6,75966.0,25.8,-0.01518,1e-05,2.75617]
[1779844447416,54.61,75967.99,25.8,-0.01516,1e-05,2.75363]
[1779844452451,54.61,75967.64,25.8,-0.01517,1e-05,2.75457]
[1779844458520,54.61,75967.95,25.8,-0.01517,1e-05,2.75436]
[1779844464535,54.61,75968.19,25.8,-0.01517,1e-05,2.75475]
[1779844469570,54.61,75968.59,25.8,-0.01517,1e-05,2.75456]
[1779844474605,54.62,75968.9,25.8,-0.01516,1e-05,2.75288]
[1779844479011,54.62,75976.84,25.8,-0.01509,1e-05,2.74144]
[1779844484675,54.62,75980.28,25.8,-0.01506,1e-05,2.73714]
[1779844489710,54.62,75979.0,25.8,-0.01507,1e-05,2.73959]
[1779844494745,54.63,75979.11,25.8,-0.01508,1e-05,2.73996]
[1779844499780,54.63,75979.5,25.8,-0.01508,1e-05,2.73993]
[1779844504815,54.63,75974.73,25.8,-0.01512,1e-05,2.74749]
[1779844509850,54.63,75973.2,25.8,-0.01514,1e-05,2.75029]
[1779844514885,54.63,75965.96,25.8,-0.01522,1e-05,2.76137]
[1779844519921,54.64,75964.83,25.8,-0.01523,1e-05,2.76338]
[1779844526971,54.64,75965.12,25.8,-0.01523,1e-05,2.76338]
[1779844532008,54.64,75945.35,25.8,-0.01542,1e-05,2.79148]
[1779844538049,54.64,75943.58,25.8,-0.01543,1e-05,2.79419]
[1779844541502,54.64,75943.72,25.8,-0.01543,1e-05,2.794]
[1779844541503,54.64,75943.72,25.8,-0.01543,1e-05,2.794]
[1779844542407,54.64,75943.73,25.8,-0.01543,1e-05,2.79399]
[1779844548123,54.64,75938.27,25.8,-0.01549,1e-05,2.80218]
[1779844553158,54.64,75938.26,25.8,-0.01549,1e-05,2.80216]
[1779844559201,54.64,75934.25,25.8,-0.01553,1e-05,2.80813]
[1779844564236,54.64,75930.83,25.8,-0.01556,1e-05,2.81315]
[1779844569274,54.64,75930.68,25.8,-0.01556,1e-05,2.81324]
[1779844574308,54.64,75930.74,25.8,-0.01556,1e-05,2.81303]
[1779844579343,54.64,75930.56,25.8,-0.01556,1e-05,2.81318]
[1779844585385,54.64,75930.64,25.8,-0.01556,1e-05,2.81293]
[1779844590141,54.64,75930.6,25.8,-0.01556,1e-05,2.81297]
[1779844596461,54.64,75930.14,25.8,-0.01555,1e-05,2.81181]
[1779844601497,54.63,75923.5,25.8,-0.01562,1e-05,2.82168]
[1779844608546,54.63,75922.61,25.8,-0.01562,1e-05,2.82276]
[1779844614589,54.63,75922.89,25.8,-0.01562,1e-05,2.8221]
[1779844619624,54.63,75923.22,25.8,-0.01562,1e-05,2.82142]
[1779844627680,54.63,75923.0,25.8,-0.01562,1e-05,2.82145]
[1779844631093,54.63,75923.0,25.8,-0.01562,1e-05,2.82137]
[1779844637751,54.63,75924.07,25.8,-0.0156,1e-05,2.81948]
[1779844642785,54.63,75923.93,25.8,-0.0156,1e-05,2.81955]
[1779844651849,54.63,75923.58,25.8,-0.0156,1e-05,2.81817]
[1779844656884,54.63,75921.85,25.8,-0.01561,1e-05,2.82065]
[1779844661919,54.63,75922.76,25.8,-0.0156,1e-05,2.81913]
[1779844667961,54.63,75917.35,25.8,-0.01566,1e-05,2.82713]
[1779844672071,54.62,75908.36,25.8,-0.01575,1e-05,2.84061]
[1779844678034,54.62,75898.48,25.8,-0.01584,1e-05,2.85503]
[1779844683069,54.62,75901.91,25.8,-0.0158,1e-05,2.84937]
[1779844688104,54.62,75885.35,25.8,-0.01597,1e-05,2.87408]
[1779844690275,54.62,75885.27,25.8,-0.01597,1e-05,2.87408]
[1779844691273,54.62,75877.27,25.8,-0.01605,1e-05,2.88623]
[1779844692698,54.62,75881.65,25.8,-0.016,1e-05,2.87922]
[1779844702202,54.61,75869.89,25.8,-0.01611,1e-05,2.8958]
[1779844702492,54.61,75869.89,25.8,-0.01611,1e-05,2.8958]
[1779844708244,54.61,75865.83,25.8,-0.01615,1e-05,2.90105]
[1779844713279,54.6,75862.86,25.8,-0.01616,1e-05,2.90313]
[1779844717307,54.6,75843.66,25.8,-0.01636,1e-05,2.93209]
[1779844722342,54.59,75834.85,25.8,-0.01644,1e-05,2.94462]
[1779844727377,54.57,75836.11,25.8,-0.01639,1e-05,2.93704]
[1779844732412,54.52,75834.05,25.8,-0.01634,1e-05,2.92865]
[1779844737447,54.5,75834.5,25.8,-0.0163,1e-05,2.92295]
[1779844743762,54.5,75834.26,25.8,-0.0163,1e-05,2.92249]
[1779844749532,54.49,75845.21,25.8,-0.01617,1e-05,2.90392]
[1779844754566,54.49,75850.26,25.8,-0.01612,1e-05,2.8953]
[1779844757587,54.48,75832.65,25.8,-0.01629,1e-05,2.92214]
[1779844759601,54.49,75814.85,25.8,-0.01649,1e-05,2.95093]
[1779844764636,54.48,75814.94,25.8,-0.01648,1e-05,2.94951]
[1779844768547,54.48,75814.96,25.8,-0.01647,1e-05,2.94897]
[1779844773699,54.48,75806.41,25.8,-0.01655,1e-05,2.95965]
[1779844778736,54.51,75790.49,25.8,-0.01677,1e-05,2.99234]
[1779844783855,54.48,75788.59,25.8,-0.01675,1e-05,2.98931]
[1779844789956,54.47,75784.67,25.8,-0.01676,1e-05,2.99137]
[1779844791093,54.46,75784.84,25.8,-0.01676,1e-05,2.99077]
[1779844791160,54.46,75784.84,25.8,-0.01676,1e-05,2.99077]
[1779844797868,54.45,75785.38,25.8,-0.01673,1e-05,2.98732]
[1779844802904,54.41,75788.48,25.8,-0.01664,1e-05,2.97247]
[1779844805143,54.4,75788.75,25.8,-0.01661,1e-05,2.96914]
[1779844808946,54.37,75767.44,25.8,-0.0168,1e-05,2.99603]
[1779844813982,54.37,75767.47,25.8,-0.01679,1e-05,2.99504]
[1779844819020,54.36,75757.36,25.8,-0.01689,1e-05,3.01013]
[1779844822163,54.36,75756.91,25.8,-0.01689,1e-05,3.01014]
[1779844827959,54.34,75756.57,25.8,-0.01686,1e-05,3.0054]
[1779844828517,54.34,75756.57,25.8,-0.01686,1e-05,3.0054]
[1779844834126,54.33,75765.91,25.8,-0.01674,1e-05,2.98655]
[1779844840168,54.32,75765.53,25.8,-0.01673,1e-05,2.98534]
[1779844845203,54.32,75765.8,25.8,-0.01672,1e-05,2.98341]
[1779844850238,54.31,75766.06,25.8,-0.0167,1e-05,2.98151]
[1779844856201,54.3,75765.02,25.8,-0.0167,1e-05,2.98168]
[1779844861315,54.3,75756.64,25.8,-0.01678,1e-05,2.99286]
[1779844866350,54.25,75743.77,25.8,-0.01685,1e-05,3.00287]
[1779844871385,54.19,75736.12,25.8,-0.01682,1e-05,2.99875]
[1779844876420,54.13,75739.41,25.8,-0.01671,1e-05,2.98117]
[1779844881455,54.13,75741.44,25.8,-0.01668,1e-05,2.97658]
[1779844882478,54.13,75741.44,25.8,-0.01668,1e-05,2.97658]
[1779844887502,54.12,75738.21,25.8,-0.0167,1e-05,2.98018]
[1779844893544,54.12,75736.15,25.8,-0.0167,1e-05,2.98013]
[1779844894552,54.12,75736.15,25.8,-0.0167,1e-05,2.98013]
[1779844900594,54.04,75722.46,25.8,-0.01673,1e-05,2.98402]
[1779844906639,53.98,75724.38,25.8,-0.01661,1e-05,2.96551]
[1779844911583,53.95,75723.15,25.8,-0.01658,1e-05,2.96027]
[1779844920736,53.91,75722.16,25.8,-0.01653,1e-05,2.95319]
[1779844925771,53.89,75720.64,25.8,-0.01651,1e-05,2.95047]
[1779844928599,53.89,75721.26,25.8,-0.01651,1e-05,2.94927]
[1779844930806,53.89,75744.92,25.8,-0.01625,1e-05,2.91108]
[1779844935841,53.89,75750.14,25.8,-0.01619,1e-05,2.9022]
[1779844940877,53.88,75755.15,25.8,-0.01614,1e-05,2.8937]
[1779844945631,53.88,75749.28,25.8,-0.0162,1e-05,2.90324]
[1779844954975,53.88,75749.99,25.8,-0.01617,1e-05,2.89889]
[1779844961018,53.87,75755.54,25.8,-0.01611,1e-05,2.8895]
[1779844966054,53.86,75751.82,25.8,-0.01613,1e-05,2.89264]
[1779844971089,53.86,75753.57,25.8,-0.01611,1e-05,2.88931]
[1779844974537,53.86,75753.57,25.8,-0.01611,1e-05,2.88931]
[1779844980191,53.86,75758.47,25.8,-0.01605,1e-05,2.88076]
[1779844986194,53.85,75758.7,25.8,-0.01604,1e-05,2.87965]
[1779844991229,53.85,75757.4,25.8,-0.01605,1e-05,2.88114]
[1779844996264,53.85,75748.84,25.8,-0.01614,1e-05,2.89396]
[1779845001299,53.85,75746.65,25.8,-0.01616,1e-05,2.89669]
[1779845005328,53.84,75722.55,25.8,-0.01641,1e-05,2.93406]
[1779845010363,53.82,75718.58,25.8,-0.01641,1e-05,2.93389]
[1779845015399,53.8,75730.78,25.8,-0.01624,1e-05,2.90844]
[1779845020434,53.8,75730.65,25.8,-0.01624,1e-05,2.90774]
[1779845025469,53.79,75738.84,25.8,-0.01615,1e-05,2.89418]
[1779845030504,53.79,75734.26,25.8,-0.01619,1e-05,2.90078]
[1779845035539,53.79,75742.12,25.8,-0.0161,1e-05,2.88786]
[1779845040574,53.79,75748.77,25.8,-0.01603,1e-05,2.87697]
[1779845045609,53.78,75755.89,25.8,-0.01596,1e-05,2.86554]
[1779845050644,53.78,75756.08,25.8,-0.01595,1e-05,2.86494]
[1779845059707,53.78,75762.32,25.8,-0.01588,1e-05,2.85473]
[1779845065750,53.78,75762.04,25.8,-0.01589,1e-05,2.85492]
[1779845070785,53.78,75762.88,25.8,-0.01588,1e-05,2.85342]
[1779845077834,53.78,75759.75,25.8,-0.0159,1e-05,2.85634]
[1779845082869,53.78,75758.08,25.8,-0.01591,1e-05,2.85868]
[1779845087904,53.78,75755.34,25.8,-0.01594,1e-05,2.86267]
[1779845093946,53.77,75757.34,25.8,-0.01592,1e-05,2.85922]
[1779845098981,53.77,75762.71,25.8,-0.01586,1e-05,2.85069]
[1779845099852,53.77,75762.71,25.8,-0.01586,1e-05,2.85069]
[1779845105192,53.78,75756.81,25.8,-0.01592,1e-05,2.86032]
[1779845112074,53.77,75753.57,25.8,-0.01595,1e-05,2.86492]
[1779845118115,53.77,75744.44,25.8,-0.01605,1e-05,2.87941]
[1779845123151,53.78,75729.34,25.8,-0.01622,1e-05,2.90466]
[1779845128186,53.78,75731.83,25.8,-0.01619,1e-05,2.90006]
[1779845133221,53.78,75739.33,25.8,-0.0161,1e-05,2.88606]
[1779845138256,53.77,75748.68,25.8,-0.016,1e-05,2.87103]
[1779845143291,53.77,75748.89,25.8,-0.01599,1e-05,2.87034]
[1779845148326,53.77,75750.18,25.8,-0.01598,1e-05,2.86799]
[1779845155374,53.77,75751.09,25.8,-0.01596,1e-05,2.86612]
[1779845160410,53.77,75764.42,25.8,-0.01583,1e-05,2.84524]
[1779845166452,53.77,75764.51,25.8,-0.01582,1e-05,2.84497]
[1779845172494,53.77,75764.47,25.8,-0.01582,1e-05,2.84492]
[1779845180549,53.77,75758.14,25.8,-0.01589,1e-05,2.85449]
[1779845185584,53.77,75757.72,25.8,-0.01589,1e-05,2.85492]
[1779845190620,53.76,75757.65,25.8,-0.01589,1e-05,2.85483]
[1779845195655,53.76,75761.37,25.8,-0.01584,1e-05,2.84723]
[1779845200690,53.76,75761.38,25.8,-0.01584,1e-05,2.84708]
[1779845205725,53.76,75762.23,25.8,-0.01583,1e-05,2.84563]
[1779845210760,53.76,75762.72,25.8,-0.01583,1e-05,2.84475]
[1779845215795,53.76,75762.94,25.8,-0.01582,1e-05,2.84431]
[1779845221837,53.76,75762.48,25.8,-0.01583,1e-05,2.84491]
[1779845226872,53.76,75754.48,25.8,-0.01591,1e-05,2.85712]
[1779845231909,53.76,75754.44,25.8,-0.01591,1e-05,2.85698]
[1779845232360,53.76,75754.44,25.8,-0.01591,1e-05,2.85698]
[1779845232402,53.76,75754.44,25.8,-0.01591,1e-05,2.85698]
[1779845232422,53.76,75754.44,25.8,-0.01591,1e-05,2.85698]
[1779845232600,53.76,75754.44,25.8,-0.01591,1e-05,2.85698]
[1779845232915,53.76,75754.63,25.8,-0.01591,1e-05,2.85712]
[1779845237950,53.77,75754.52,25.8,-0.01592,1e-05,2.85949]
[1779845240867,53.77,75754.52,25.8,-0.01592,1e-05,2.85949]
[1779845240971,53.78,75754.64,25.8,-0.01593,1e-05,2.86061]
[1779845243296,53.78,75754.64,25.8,-0.01593,1e-05,2.86129]
[1779845249029,53.79,75754.65,25.8,-0.01595,1e-05,2.86329]
[1779845254064,53.79,75755.6,25.8,-0.01594,1e-05,2.86181]
[1779845255023,53.79,75755.6,25.8,-0.01594,1e-05,2.86181]
[1779845260106,53.79,75757.9,25.8,-0.01592,1e-05,2.85828]
[1779845265141,53.79,75761.31,25.8,-0.01588,1e-05,2.85276]
[1779845275211,53.79,75760.67,25.8,-0.01588,1e-05,2.85335]
[1779845278492,53.79,75760.67,25.8,-0.01588,1e-05,2.85327]
[1779845284275,53.79,75763.69,25.8,-0.01585,1e-05,2.84833]
[1779845286214,53.79,75764.14,25.8,-0.01585,1e-05,2.8476]
[1779845291328,53.79,75764.24,25.8,-0.01584,1e-05,2.84728]
[1779845296363,53.79,75764.47,25.8,-0.01584,1e-05,2.84679]
[1779845301398,53.79,75765.08,25.8,-0.01583,1e-05,2.84571]
[1779845306433,53.79,75766.85,25.8,-0.01581,1e-05,2.84287]
[1779845311468,53.79,75768.95,25.8,-0.01578,1e-05,2.83786]
[1779845315496,53.79,75786.9,25.8,-0.0156,1e-05,2.81035]
[1779845320531,53.79,75787.16,25.8,-0.0156,1e-05,2.81015]
[1779845325566,53.79,75787.22,25.8,-0.0156,1e-05,2.81026]
[1779845332616,53.79,75786.99,25.8,-0.0156,1e-05,2.81089]
[1779845339664,53.79,75783.14,25.8,-0.01564,1e-05,2.81708]
[1779845344699,53.79,75780.27,25.8,-0.01567,1e-05,2.82161]
[1779845349733,53.79,75785.33,25.8,-0.01562,1e-05,2.81393]
[1779845352518,53.79,75785.34,25.8,-0.01562,1e-05,2.81399]
[1779845361237,53.79,75785.13,25.8,-0.01563,1e-05,2.81448]
[1779845366853,53.79,75782.24,25.8,-0.01566,1e-05,2.81905]
[1779845372895,53.79,75782.11,25.8,-0.01565,1e-05,2.81764]
[1779845377931,53.8,75776.63,25.8,-0.01571,1e-05,2.82609]
[1779845382968,53.79,75771.99,25.8,-0.01575,1e-05,2.83315]
[1779845388006,53.79,75772.59,25.8,-0.01575,1e-05,2.83213]
[1779845393039,53.79,75772.63,25.8,-0.01575,1e-05,2.83198]
[1779845399081,53.79,75772.98,25.8,-0.01574,1e-05,2.83134]
[1779845401147,53.79,75750.64,25.8,-0.01597,1e-05,2.8659]
[1779845402145,53.79,75731.82,25.8,-0.01617,1e-05,2.89522]
[1779845406196,53.79,75743.63,25.8,-0.01604,1e-05,2.8763]
[1779845412215,53.79,75753.91,25.8,-0.01593,1e-05,2.85975]
[1779845417249,53.79,75755.11,25.8,-0.01592,1e-05,2.85758]
[1779845421533,53.79,75755.5,25.8,-0.01591,1e-05,2.85681]
[1779845427320,53.79,75762.93,25.8,-0.01583,1e-05,2.845]
[1779845430651,53.79,75767.59,25.8,-0.01578,1e-05,2.83774]
[1779845436383,53.79,75786.77,25.8,-0.01558,1e-05,2.80675]
[1779845438317,53.79,75787.48,25.8,-0.01557,1e-05,2.8057]
[1779845438957,53.79,75787.48,25.8,-0.01557,1e-05,2.8057]
[1779845440101,53.79,75787.64,25.8,-0.01557,1e-05,2.80554]
[1779845442425,53.79,75807.28,25.8,-0.01538,1e-05,2.77581]
[1779845443530,53.79,75807.28,25.8,-0.01538,1e-05,2.77581]
[1779845445364,53.79,75807.71,25.8,-0.01537,1e-05,2.77535]
[1779845450484,53.79,75788.77,25.8,-0.01557,1e-05,2.80477]
[1779845455519,53.79,75787.29,25.8,-0.01558,1e-05,2.80723]
[1779845458526,53.79,75787.24,25.8,-0.01558,1e-05,2.80738]
[1779845463596,53.79,75785.47,25.8,-0.0156,1e-05,2.81027]
[1779845468503,53.79,75772.89,25.8,-0.01573,1e-05,2.8296]
[1779845468558,53.79,75772.89,25.8,-0.01573,1e-05,2.8296]
[1779845473649,53.79,75754.75,25.8,-0.01592,1e-05,2.85739]
[1779845480886,53.79,75754.7,25.8,-0.01592,1e-05,2.85725]
[1779845486741,53.79,75751.05,25.8,-0.01595,1e-05,2.86246]
[1779845491776,53.79,75753.03,25.8,-0.01592,1e-05,2.85744]
[1779845496811,53.79,75752.27,25.8,-0.01593,1e-05,2.85839]
[1779845501846,53.79,75767.56,25.8,-0.01577,1e-05,2.83453]
[1779845506880,53.79,75773.65,25.8,-0.01571,1e-05,2.82518]
[1779845510051,53.79,75773.71,25.8,-0.0157,1e-05,2.82512]
[1779845516951,53.79,75765.33,25.8,-0.01579,1e-05,2.8381]
[1779845521986,53.79,75761.53,25.8,-0.01583,1e-05,2.84387]
[1779845523438,53.79,75761.38,25.8,-0.01583,1e-05,2.84408]
[1779845524784,53.79,75761.39,25.8,-0.01583,1e-05,2.84404]
[1779845530044,53.79,75774.16,25.8,-0.0157,1e-05,2.82434]
[1779845535079,53.79,75774.54,25.8,-0.0157,1e-05,2.82381]
[1779845538161,53.79,75774.54,25.8,-0.0157,1e-05,2.82381]
[1779845544147,53.79,75777.81,25.8,-0.01566,1e-05,2.81886]
[1779845548986,53.79,75778.84,25.8,-0.01565,1e-05,2.81736]
[1779845554217,53.79,75782.81,25.8,-0.01561,1e-05,2.80975]
[1779845559252,53.79,75775.84,25.8,-0.01568,1e-05,2.82057]
[1779845564287,53.79,75780.62,25.8,-0.01563,1e-05,2.81331]
[1779845566016,53.79,75781.01,25.8,-0.01562,1e-05,2.81274]
[1779845575321,53.79,75780.91,25.8,-0.01563,1e-05,2.81299]
[1779845581406,53.79,75781.28,25.8,-0.01562,1e-05,2.8127]
[1779845586441,53.79,75778.18,25.8,-0.01566,1e-05,2.81754]
[1779845591476,53.79,75778.1,25.8,-0.01566,1e-05,2.81772]
[1779845596511,53.79,75778.37,25.8,-0.01566,1e-05,2.81736]
[1779845600053,53.79,75779.78,25.8,-0.01564,1e-05,2.81522]
[1779845605574,53.79,75773.87,25.8,-0.0157,1e-05,2.82435]
[1779845611616,53.79,75773.75,25.8,-0.01569,1e-05,2.82287]
[1779845616653,53.79,75769.12,25.8,-0.01574,1e-05,2.82997]
[1779845621688,53.79,75761.32,25.8,-0.01582,1e-05,2.84189]
[1779845627321,53.79,75756.54,25.8,-0.01587,1e-05,2.84914]
[1779845628817,53.79,75756.54,25.8,-0.01587,1e-05,2.84904]
[1779845635786,53.79,75766.46,25.8,-0.01577,1e-05,2.83353]
[1779845640821,53.79,75762.1,25.8,-0.01581,1e-05,2.84014]
[1779845645856,53.79,75762.22,25.8,-0.01581,1e-05,2.83984]
[1779845650891,53.79,75764.6,25.8,-0.01578,1e-05,2.83607]
[1779845655926,53.79,75764.37,25.8,-0.01578,1e-05,2.83634]
[1779845660961,53.79,75765.77,25.8,-0.01577,1e-05,2.83413]
[1779845665997,53.79,75765.76,25.8,-0.01577,1e-05,2.83409]
[1779845672040,53.79,75766.15,25.8,-0.01576,1e-05,2.83177]
[1779845677075,53.79,75766.1,25.8,-0.01576,1e-05,2.83181]
[1779845684124,53.79,75764.99,25.8,-0.01577,1e-05,2.83345]
[1779845689159,53.79,75757.96,25.8,-0.01584,1e-05,2.84425]
[1779845694194,53.78,75755.84,25.8,-0.01586,1e-05,2.84737]
[1779845701243,53.78,75756.12,25.8,-0.01586,1e-05,2.84669]
[1779845706277,53.78,75752.62,25.8,-0.01589,1e-05,2.85194]
[1779845706516,53.78,75752.62,25.8,-0.01589,1e-05,2.85194]
[1779845712320,53.78,75756.93,25.8,-0.01584,1e-05,2.84502]
[1779845717355,53.78,75755.09,25.8,-0.01586,1e-05,2.84772]
[1779845723397,53.78,75753.62,25.8,-0.01588,1e-05,2.84976]
[1779845728432,53.78,75753.7,25.8,-0.01587,1e-05,2.84942]
[1779845733468,53.78,75752.97,25.8,-0.01587,1e-05,2.84868]
[1779845738501,53.78,75752.45,25.8,-0.01587,1e-05,2.84927]
[1779845748572,53.78,75751.39,25.8,-0.01588,1e-05,2.85044]
[1779845753610,53.77,75750.64,25.8,-0.01589,1e-05,2.85136]
[1779845758645,53.77,75753.65,25.8,-0.01586,1e-05,2.84647]
[1779845763681,53.77,75753.05,25.8,-0.01586,1e-05,2.8472]
[1779845768716,53.77,75752.94,25.8,-0.01586,1e-05,2.84716]
[1779845773751,53.77,75752.01,25.8,-0.01587,1e-05,2.84839]
[1779845778789,53.77,75753.13,25.8,-0.01586,1e-05,2.84644]
[1779845783824,53.77,75757.24,25.8,-0.01581,1e-05,2.83989]
[1779845788859,53.77,75763.06,25.8,-0.01575,1e-05,2.83077]
[1779845793895,53.77,75764.26,25.8,-0.01573,1e-05,2.82722]
[1779845798930,53.77,75766.27,25.8,-0.01571,1e-05,2.82415]
[1779845803964,53.77,75766.84,25.8,-0.0157,1e-05,2.82331]
[1779845809000,53.77,75754.26,25.8,-0.01583,1e-05,2.84271]
[1779845814036,53.77,75751.26,25.8,-0.01586,1e-05,2.84721]
[1779845819072,53.77,75738.09,25.8,-0.016,1e-05,2.86741]
[1779845825114,53.76,75725.74,25.8,-0.01612,1e-05,2.88608]
[1779845830149,53.76,75726.91,25.8,-0.01611,1e-05,2.88371]
[1779845835184,53.76,75734.86,25.8,-0.01602,1e-05,2.8708]
[1779845840219,53.76,75743.01,25.8,-0.01593,1e-05,2.8577]
[1779845845254,53.76,75747.97,25.8,-0.01588,1e-05,2.84972]
[1779845845950,53.76,75747.97,25.8,-0.01588,1e-05,2.84972]
[1779845847049,53.76,75751.94,25.8,-0.01584,1e-05,2.84352]
[1779845852303,53.76,75755.81,25.8,-0.01579,1e-05,2.83573]
[1779845855397,53.76,75755.79,25.8,-0.01579,1e-05,2.83573]
[1779845857301,53.76,75755.03,25.8,-0.0158,1e-05,2.83687]
[1779845862373,53.76,75755.48,25.8,-0.01579,1e-05,2.83605]
[1779845867408,53.76,75757.8,25.8,-0.01577,1e-05,2.83236]
[1779845872442,53.75,75761.44,25.8,-0.01573,1e-05,2.82668]
[1779845877478,53.75,75761.23,25.8,-0.01573,1e-05,2.827]
[1779845882513,53.75,75760.46,25.8,-0.01574,1e-05,2.82817]
[1779845887548,53.75,75760.66,25.8,-0.01574,1e-05,2.82786]
[1779845892583,53.75,75766.26,25.8,-0.01568,1e-05,2.81927]
[1779845897618,53.76,75770.95,25.8,-0.01563,1e-05,2.81216]
[1779845902653,53.76,75770.21,25.8,-0.01564,1e-05,2.81342]
[1779845907687,53.76,75770.79,25.8,-0.01564,1e-05,2.81264]
[1779845912725,53.76,75770.64,25.8,-0.01563,1e-05,2.81132]
[1779845917760,53.76,75771.77,25.8,-0.01562,1e-05,2.80969]
[1779845922795,53.76,75773.93,25.8,-0.0156,1e-05,2.80652]
[1779845928837,53.76,75774.82,25.8,-0.01559,1e-05,2.80536]
[1779845933872,53.76,75775.16,25.8,-0.01559,1e-05,2.80501]
[1779845938907,53.76,75771.65,25.8,-0.01562,1e-05,2.81056]
[1779845942285,53.76,75765.44,25.8,-0.01569,1e-05,2.82015]
[1779845947970,53.76,75764.65,25.8,-0.0157,1e-05,2.82141]
[1779845954019,53.76,75763.48,25.8,-0.01571,1e-05,2.82322]
[1779845959055,53.76,75762.61,25.8,-0.01572,1e-05,2.82457]
[1779845965097,53.76,75762.63,25.8,-0.01572,1e-05,2.82453]
[1779845970132,53.76,75772.08,25.8,-0.01562,1e-05,2.81007]
[1779845975167,53.76,75766.22,25.8,-0.01567,1e-05,2.81752]
[1779845981209,53.76,75764.73,25.8,-0.01569,1e-05,2.81987]
[1779845990272,53.76,75764.79,25.8,-0.01569,1e-05,2.81985]
[1779845993355,53.76,75766.38,25.8,-0.01567,1e-05,2.81742]
[1779845999337,53.76,75771.23,25.8,-0.01562,1e-05,2.81014]
[1779846004376,53.76,75767.73,25.8,-0.01566,1e-05,2.81565]
[1779846009411,53.76,75762.08,25.8,-0.01572,1e-05,2.82443]
[1779846010374,53.76,75762.08,25.8,-0.01572,1e-05,2.82443]
[1779846016460,53.76,75762.12,25.8,-0.01572,1e-05,2.82439]
[1779846021495,53.76,75763.24,25.8,-0.01571,1e-05,2.82267]
[1779846026556,53.76,75750.39,25.8,-0.01584,1e-05,2.8425]
[1779846031882,53.76,75752.72,25.8,-0.0158,1e-05,2.83701]
[1779846035909,53.76,75766.68,25.8,-0.01566,1e-05,2.81568]
[1779846041636,53.76,75766.84,25.8,-0.01566,1e-05,2.81572]
[1779846047678,53.77,75766.8,25.8,-0.01567,1e-05,2.81609]
[1779846049959,53.77,75769.25,25.8,-0.01564,1e-05,2.81235]
[1779846051044,53.77,75769.17,25.8,-0.01565,1e-05,2.813]
[1779846060769,53.77,75769.55,25.8,-0.01565,1e-05,2.81334]
[1779846065805,53.77,75777.28,25.8,-0.01557,1e-05,2.80169]
[1779846071846,53.77,75778.63,25.8,-0.01556,1e-05,2.79992]
[1779846076881,53.78,75781.63,25.8,-0.01553,1e-05,2.7956]
[1779846081917,53.78,75787.92,25.8,-0.01547,1e-05,2.78633]
[1779846086952,53.78,75787.65,25.8,-0.01547,1e-05,2.78711]
[1779846091987,53.78,75787.63,25.8,-0.01547,1e-05,2.78584]
[1779846097022,53.78,75793.38,25.8,-0.01541,1e-05,2.77749]
[1779846102057,53.78,75793.2,25.8,-0.01542,1e-05,2.77818]
[1779846107093,53.79,75793.39,25.8,-0.01542,1e-05,2.7783]
[1779846112128,53.79,75794.14,25.8,-0.01541,1e-05,2.77758]
[1779846117163,53.79,75794.1,25.8,-0.01541,1e-05,2.77805]
[1779846122198,53.79,75799.02,25.8,-0.01537,1e-05,2.77101]
[1779846127233,53.79,75798.38,25.8,-0.01538,1e-05,2.77243]
[1779846132271,53.79,75799.6,25.8,-0.01537,1e-05,2.77102]
[1779846137307,53.8,75799.31,25.8,-0.01537,1e-05,2.77189]
[1779846142342,53.8,75799.47,25.8,-0.01537,1e-05,2.77207]
[1779846147377,53.8,75799.47,25.8,-0.01538,1e-05,2.77248]
[1779846152411,53.8,75799.54,25.8,-0.01537,1e-05,2.77114]
[1779846157447,53.8,75799.84,25.8,-0.01537,1e-05,2.77109]
[1779846162482,53.8,75799.17,25.8,-0.01538,1e-05,2.7725]
[1779846167517,53.81,75798.96,25.8,-0.01538,1e-05,2.7732]
[1779846174568,53.81,75799.11,25.8,-0.01539,1e-05,2.7735]
[1779846179603,53.81,75798.65,25.8,-0.01539,1e-05,2.77457]
[1779846184638,53.81,75798.71,25.8,-0.0154,1e-05,2.77492]
[1779846189673,53.81,75798.9,25.8,-0.0154,1e-05,2.77498]
[1779846191198,53.81,75798.94,25.8,-0.0154,1e-05,2.77499]
[1779846193971,53.81,75822.04,25.8,-0.01517,1e-05,2.74036]
[1779846200750,53.82,75824.18,25.8,-0.01515,1e-05,2.73811]
[1779846205785,53.82,75812.99,25.8,-0.01527,1e-05,2.75553]
[1779846210820,53.82,75812.43,25.8,-0.01528,1e-05,2.75691]
[1779846215855,53.83,75805.14,25.8,-0.01534,1e-05,2.76675]
[1779846220890,53.83,75805.95,25.8,-0.01534,1e-05,2.76598]
[1779846225925,53.83,75810.12,25.8,-0.0153,1e-05,2.76016]
[1779846231967,53.83,75808.05,25.8,-0.01532,1e-05,2.76389]
[1779846237002,53.83,75807.09,25.8,-0.01534,1e-05,2.76581]
[1779846242039,53.84,75806.9,25.8,-0.01534,1e-05,2.76657]
[1779846247079,53.84,75808.31,25.8,-0.01533,1e-05,2.76491]
[1779846252115,53.84,75817.01,25.8,-0.01525,1e-05,2.75232]
[1779846257149,53.86,75815.05,25.8,-0.01529,1e-05,2.75899]
[1779846262185,53.86,75815.08,25.8,-0.01529,1e-05,2.75948]
[1779846270240,53.86,75813.98,25.8,-0.01531,1e-05,2.76194]
[1779846276282,53.86,75813.46,25.8,-0.01531,1e-05,2.76171]
[1779846285346,53.87,75813.41,25.8,-0.01532,1e-05,2.76267]
[1779846288703,53.87,75813.41,25.8,-0.01532,1e-05,2.76267]
[1779846289227,53.87,75813.32,25.8,-0.01532,1e-05,2.76309]
[1779846289384,53.87,75776.4,25.8,-0.01569,1e-05,2.81943]
[1779846290428,53.87,75776.4,25.8,-0.01569,1e-05,2.81943]
[1779846290951,53.87,75776.4,25.8,-0.01569,1e-05,2.81943]
[1779846296433,53.87,75761.63,25.8,-0.01584,1e-05,2.84192]
[1779846298499,53.87,75761.37,25.8,-0.01584,1e-05,2.84228]
[1779846298517,53.87,75761.37,25.8,-0.01584,1e-05,2.84228]
[1779846304501,53.87,75766.43,25.8,-0.01579,1e-05,2.8342]
[1779846309531,53.87,75776.35,25.8,-0.01569,1e-05,2.8189]
[1779846310143,53.87,75776.35,25.8,-0.01569,1e-05,2.8189]
[1779846315573,53.87,75766.47,25.8,-0.01579,1e-05,2.83399]
[1779846320611,53.87,75766.33,25.8,-0.01579,1e-05,2.83407]
[1779846325652,53.87,75759.16,25.8,-0.01586,1e-05,2.84504]
[1779846330687,53.87,75761.68,25.8,-0.01584,1e-05,2.84093]
[1779846335722,53.86,75761.71,25.8,-0.01583,1e-05,2.83903]
[1779846340757,53.86,75752.94,25.8,-0.01591,1e-05,2.85239]
[1779846345792,53.86,75753.19,25.8,-0.01591,1e-05,2.85171]
[1779846350827,53.86,75746.94,25.8,-0.01597,1e-05,2.861]
[1779846356870,53.86,75745.4,25.8,-0.01598,1e-05,2.86291]
[1779846361904,53.86,75762.33,25.8,-0.01581,1e-05,2.83643]
[1779846366945,53.86,75764.28,25.8,-0.01579,1e-05,2.83328]
[1779846371981,53.86,75764.43,25.8,-0.01579,1e-05,2.83294]
[1779846377015,53.86,75763.91,25.8,-0.01579,1e-05,2.8336]
[1779846382050,53.86,75764.05,25.8,-0.01579,1e-05,2.83326]
[1779846387085,53.86,75764.04,25.8,-0.01579,1e-05,2.83316]
[1779846389941,53.85,75763.96,25.8,-0.01579,1e-05,2.83326]
[1779846390106,53.85,75782.18,25.8,-0.0156,1e-05,2.80523]
[1779846390639,53.85,75782.18,25.8,-0.0156,1e-05,2.80523]
[1779846391266,53.85,75789.98,25.8,-0.01551,1e-05,2.79169]
[1779846397155,53.86,75789.49,25.8,-0.01552,1e-05,2.79273]
[1779846400679,53.86,75803.19,25.8,-0.01538,1e-05,2.77206]
[1779846401206,53.86,75803.19,25.8,-0.01538,1e-05,2.77206]
[1779846406218,53.86,75810.39,25.8,-0.01532,1e-05,2.76174]
[1779846411255,53.86,75808.99,25.8,-0.01533,1e-05,2.76436]
[1779846416289,53.86,75801.82,25.8,-0.01541,1e-05,2.77564]
[1779846418494,53.86,75796.96,25.8,-0.01546,1e-05,2.7831]
[1779846424354,53.87,75790.2,25.8,-0.01553,1e-05,2.79376]
[1779846429388,53.87,75791.13,25.8,-0.01552,1e-05,2.79255]
[1779846431214,53.87,75791.13,25.8,-0.01552,1e-05,2.79255]
[1779846435430,53.87,75809.56,25.8,-0.01534,1e-05,2.76491]
[1779846440464,53.87,75825.22,25.8,-0.01518,1e-05,2.74183]
[1779846443308,53.87,75826.29,25.8,-0.01518,1e-05,2.74064]
[1779846443694,53.87,75826.29,25.8,-0.01518,1e-05,2.74064]
[1779846446696,53.87,75848.19,25.8,-0.01496,1e-05,2.70828]
[1779846452554,53.88,75853.15,25.8,-0.01491,1e-05,2.70071]
[1779846457589,53.88,75848.4,25.8,-0.01497,1e-05,2.70877]
[1779846462624,53.89,75850.05,25.8,-0.01496,1e-05,2.70727]
[1779846467659,53.89,75854.35,25.8,-0.01492,1e-05,2.70186]
[1779846473701,53.9,75854.28,25.8,-0.01493,1e-05,2.70315]
[1779846478736,53.9,75867.5,25.8,-0.01481,1e-05,2.68465]
[1779846483771,53.91,75863.46,25.8,-0.01485,1e-05,2.69176]
[1779846488805,53.91,75865.32,25.8,-0.01484,1e-05,2.69012]
[1779846493844,53.92,75882.63,25.8,-0.01468,1e-05,2.66575]
[1779846498879,53.92,75877.94,25.8,-0.01474,1e-05,2.67391]
[1779846503914,53.93,75877.78,25.8,-0.01475,1e-05,2.67538]
[1779846508949,53.93,75878.48,25.8,-0.01475,1e-05,2.67557]
[1779846513985,53.94,75878.73,25.8,-0.01474,1e-05,2.6748]
[1779846519020,53.94,75875.28,25.8,-0.01479,1e-05,2.68131]
[1779846524055,53.95,75875.24,25.8,-0.01479,1e-05,2.6825]
[1779846529090,53.95,75873.12,25.8,-0.01482,1e-05,2.68675]
[1779846534275,53.96,75864.8,25.8,-0.01491,1e-05,2.69966]
[1779846534982,53.96,75865.75,25.8,-0.0149,1e-05,2.69864]
[1779846535128,53.96,75865.75,25.8,-0.0149,1e-05,2.69864]
[1779846541174,53.96,75865.77,25.8,-0.01491,1e-05,2.69998]
[1779846546210,53.97,75864.9,25.8,-0.01492,1e-05,2.70225]
[1779846552253,53.97,75862.83,25.8,-0.01495,1e-05,2.70646]
[1779846557288,54.0,75857.05,25.8,-0.01505,1e-05,2.72191]
[1779846557474,54.0,75857.05,25.8,-0.01505,1e-05,2.72191]
[1779846562323,54.01,75875.52,25.8,-0.01489,1e-05,2.69675]
[1779846567358,54.05,75873.36,25.8,-0.01496,1e-05,2.70801]
[1779846567480,54.05,75873.36,25.8,-0.01496,1e-05,2.70801]
[1779846573400,54.09,75865.69,25.8,-0.01508,1e-05,2.72646]
[1779846578439,54.09,75869.63,25.8,-0.01505,1e-05,2.72135]
[1779846583474,54.09,75867.37,25.8,-0.01507,1e-05,2.72548]
[1779846588509,54.09,75867.24,25.8,-0.01508,1e-05,2.72639]
[1779846593544,54.1,75867.17,25.8,-0.01508,1e-05,2.72721]
[1779846598579,54.1,75868.09,25.8,-0.01508,1e-05,2.72656]
[1779846603614,54.1,75870.88,25.8,-0.01506,1e-05,2.72316]
[1779846608649,54.11,75857.92,25.8,-0.01519,1e-05,2.74317]
[1779846613685,54.11,75858.53,25.8,-0.01519,1e-05,2.74283]
[1779846618720,54.11,75860.94,25.8,-0.01517,1e-05,2.73983]
[1779846623755,54.11,75868.36,25.8,-0.0151,1e-05,2.72939]
[1779846628790,54.12,75868.45,25.8,-0.0151,1e-05,2.72996]
[1779846633825,54.12,75856.59,25.8,-0.01522,1e-05,2.74674]
[1779846639917,54.12,75855.03,25.8,-0.01523,1e-05,2.7493]
[1779846645909,54.13,75844.06,25.8,-0.01535,1e-05,2.7667]
[1779846650944,54.13,75848.98,25.8,-0.0153,1e-05,2.75971]
[1779846655979,54.13,75844.91,25.8,-0.01534,1e-05,2.76627]
[1779846660965,54.13,75844.66,25.8,-0.01535,1e-05,2.76693]
[1779846661266,54.13,75844.66,25.8,-0.01535,1e-05,2.76693]
[1779846667065,54.13,75845.08,25.8,-0.01535,1e-05,2.76681]
[1779846672100,54.13,75843.84,25.8,-0.01536,1e-05,2.76908]
[1779846675624,54.14,75847.62,25.8,-0.01533,1e-05,2.76361]
[1779846682170,54.14,75848.18,25.8,-0.01532,1e-05,2.76335]
[1779846687207,54.14,75847.1,25.8,-0.01534,1e-05,2.76547]
[1779846692242,54.14,75848.63,25.8,-0.01532,1e-05,2.76195]
[1779846697277,54.14,75855.79,25.8,-0.01525,1e-05,2.75166]
[1779846702313,54.15,75855.77,25.8,-0.01525,1e-05,2.75221]
[1779846707348,54.15,75854.87,25.8,-0.01526,1e-05,2.75409]
[1779846707629,54.15,75854.87,25.8,-0.01526,1e-05,2.75409]
[1779846713389,54.15,75858.13,25.8,-0.01524,1e-05,2.74979]
[1779846718443,54.15,75858.35,25.8,-0.01524,1e-05,2.7499]
[1779846724469,54.16,75854.34,25.8,-0.01528,1e-05,2.75666]
[1779846729503,54.16,75849.26,25.8,-0.01533,1e-05,2.76476]
[1779846734539,54.16,75849.75,25.8,-0.01533,1e-05,2.76444]
[1779846738931,54.16,75850.55,25.8,-0.01533,1e-05,2.76356]
[1779846744609,54.16,75850.07,25.8,-0.01533,1e-05,2.76477]
[1779846748549,54.16,75849.66,25.8,-0.01534,1e-05,2.76562]
[1779846749187,54.16,75849.66,25.8,-0.01534,1e-05,2.7657]
[1779846749453,54.16,75849.66,25.8,-0.01534,1e-05,2.7657]
[1779846756695,54.17,75850.06,25.8,-0.01533,1e-05,2.76409]
[1779846761732,54.17,75854.73,25.8,-0.01529,1e-05,2.75748]
[1779846766767,54.17,75855.93,25.8,-0.01528,1e-05,2.75615]
[1779846771802,54.17,75864.76,25.8,-0.0152,1e-05,2.74343]
[1779846776837,54.18,75867.86,25.8,-0.01517,1e-05,2.73943]
[1779846781875,54.18,75867.97,25.8,-0.01517,1e-05,2.73988]
[1779846790938,54.18,75869.02,25.8,-0.01517,1e-05,2.73944]
[1779846795973,54.19,75863.11,25.8,-0.01523,1e-05,2.74888]
[1779846801008,54.19,75861.43,25.8,-0.01525,1e-05,2.75193]
[1779846806043,54.19,75861.44,25.8,-0.01525,1e-05,2.75242]
[1779846811078,54.19,75853.51,25.8,-0.01533,1e-05,2.76313]
[1779846816114,54.19,75850.72,25.8,-0.01536,1e-05,2.76769]
[1779846822155,54.2,75852.7,25.8,-0.01534,1e-05,2.7651]
[1779846827190,54.2,75853.08,25.8,-0.01534,1e-05,2.76487]
[1779846832225,54.2,75854.22,25.8,-0.01533,1e-05,2.76349]
[1779846839274,54.2,75855.0,25.8,-0.01532,1e-05,2.76281]
[1779846844309,54.2,75854.97,25.8,-0.01533,1e-05,2.7632]
[1779846849343,54.2,75855.15,25.8,-0.01533,1e-05,2.76335]
[1779846854379,54.21,75866.69,25.8,-0.01522,1e-05,2.74647]
[1779846859414,54.21,75866.88,25.8,-0.01522,1e-05,2.7467]
[1779846864449,54.21,75865.55,25.8,-0.01523,1e-05,2.74919]
[1779846869484,54.21,75865.59,25.8,-0.01524,1e-05,2.74963]
[1779846874519,54.21,75864.69,25.8,-0.01524,1e-05,2.74985]
[1779846879554,54.22,75854.4,25.8,-0.01535,1e-05,2.76567]
[1779846883218,54.22,75854.41,25.8,-0.01535,1e-05,2.76586]
[1779846885511,54.22,75853.67,25.8,-0.01535,1e-05,2.76711]
[1779846890254,54.22,75854.38,25.8,-0.01535,1e-05,2.76638]
[1779846891157,54.22,75854.3,25.8,-0.01535,1e-05,2.76657]
[1779846896673,54.22,75854.93,25.8,-0.01535,1e-05,2.76602]
[1779846901709,54.22,75854.93,25.8,-0.01535,1e-05,2.76636]
[1779846906743,54.22,75852.99,25.8,-0.01537,1e-05,2.76958]
[1779846911778,54.23,75854.65,25.8,-0.01536,1e-05,2.76738]
[1779846916813,54.23,75854.3,25.8,-0.01536,1e-05,2.76819]
[1779846921848,54.23,75854.38,25.8,-0.01536,1e-05,2.76834]
[1779846926885,54.23,75854.31,25.8,-0.01536,1e-05,2.76871]
[1779846934941,54.23,75854.34,25.8,-0.01536,1e-05,2.76743]
[1779846939976,54.23,75857.47,25.8,-0.01533,1e-05,2.763]
[1779846945013,54.23,75856.32,25.8,-0.01534,1e-05,2.76502]
[1779846950048,54.23,75851.76,25.8,-0.01539,1e-05,2.77213]
[1779846954541,54.23,75851.98,25.8,-0.01539,1e-05,2.77192]
[1779846961127,54.24,75851.87,25.8,-0.01539,1e-05,2.77243]
[1779846965238,54.24,75836.49,25.8,-0.01555,1e-05,2.79571]
[1779846965297,54.24,75836.49,25.8,-0.01555,1e-05,2.79571]
[1779846971468,54.24,75836.59,25.8,-0.01554,1e-05,2.79556]
[1779846972918,54.24,75840.64,25.8,-0.0155,1e-05,2.78943]
[1779846979253,54.24,75843.46,25.8,-0.01548,1e-05,2.78529]
[1779846984288,54.24,75846.92,25.8,-0.01544,1e-05,2.78016]
[1779846985611,54.24,75846.92,25.8,-0.01544,1e-05,2.78016]
[1779846985663,54.24,75846.92,25.8,-0.01544,1e-05,2.78016]
[1779846988747,54.24,75849.33,25.8,-0.01542,1e-05,2.77661]
[1779846991076,54.24,75850.44,25.8,-0.01541,1e-05,2.77503]
[1779846996372,54.24,75856.23,25.8,-0.01534,1e-05,2.76493]
[1779847001407,54.24,75850.18,25.8,-0.01541,1e-05,2.77428]
[1779847006442,54.24,75851.6,25.8,-0.01539,1e-05,2.77232]
[1779847011477,54.24,75849.03,25.8,-0.01542,1e-05,2.77638]
[1779847017519,54.24,75846.03,25.8,-0.01545,1e-05,2.7811]
[1779847021272,54.24,75845.77,25.8,-0.01545,1e-05,2.78156]
[1779847024569,54.24,75826.04,25.8,-0.01565,1e-05,2.81149]
[1779847028408,54.24,75820.63,25.8,-0.01571,1e-05,2.81961]
[1779847028531,54.24,75820.63,25.8,-0.01571,1e-05,2.81961]
[1779847033632,54.24,75819.2,25.8,-0.01572,1e-05,2.82155]
[1779847038667,54.24,75816.59,25.8,-0.01574,1e-05,2.8253]
[1779847043702,54.24,75816.43,25.8,-0.01574,1e-05,2.82529]
[1779847051560,54.24,75816.61,25.8,-0.01574,1e-05,2.82482]
[1779847061828,54.24,75817.35,25.8,-0.01572,1e-05,2.82136]
[1779847066863,54.23,75815.22,25.8,-0.01574,1e-05,2.82438]
[1779847071898,54.23,75814.85,25.8,-0.01574,1e-05,2.82469]
[1779847079954,54.23,75812.34,25.8,-0.01577,1e-05,2.82812]
[1779847084989,54.23,75809.77,25.8,-0.01579,1e-05,2.83174]
[1779847091031,54.23,75806.65,25.8,-0.01582,1e-05,2.83613]
[1779847096065,54.23,75806.37,25.8,-0.01582,1e-05,2.83621]
[1779847104122,54.23,75803.61,25.8,-0.01584,1e-05,2.83989]
[1779847108545,54.22,75798.06,25.8,-0.0159,1e-05,2.84818]
[1779847114192,54.22,75789.21,25.8,-0.01598,1e-05,2.85949]
[1779847119228,54.22,75788.23,25.8,-0.01598,1e-05,2.86045]
[1779847125270,54.22,75788.65,25.8,-0.01598,1e-05,2.85916]
[1779847130312,54.21,75789.16,25.8,-0.01597,1e-05,2.85785]
[1779847137361,54.21,75788.77,25.8,-0.01597,1e-05,2.85773]
[1779847142426,54.21,75780.32,25.8,-0.01605,1e-05,2.87025]
[1779847145430,54.21,75759.21,25.8,-0.01627,1e-05,2.90265]
[1779847150465,54.2,75746.94,25.8,-0.01639,1e-05,2.92082]
[1779847155500,54.2,75754.6,25.8,-0.0163,1e-05,2.90777]
[1779847160850,54.2,75767.26,25.8,-0.01616,1e-05,2.88724]
[1779847160948,54.2,75767.26,25.8,-0.01616,1e-05,2.88724]
[1779847161991,54.19,75767.37,25.8,-0.01616,1e-05,2.88675]
[1779847167585,54.19,75769.07,25.8,-0.01614,1e-05,2.8832]
[1779847172619,54.19,75777.16,25.8,-0.01604,1e-05,2.86826]
[1779847177654,54.18,75774.88,25.8,-0.01606,1e-05,2.87118]
[1779847178342,54.18,75774.88,25.8,-0.01606,1e-05,2.87118]
[1779847183696,54.18,75778.37,25.8,-0.01602,1e-05,2.8649]
[1779847186376,54.18,75778.3,25.8,-0.01602,1e-05,2.86501]
[1779847191752,54.18,75772.58,25.8,-0.01607,1e-05,2.87293]
[1779847199808,54.17,75772.81,25.8,-0.01606,1e-05,2.87156]
[1779847203410,54.17,75774.46,25.8,-0.01604,1e-05,2.86864]
[1779847208872,54.17,75774.89,25.8,-0.01603,1e-05,2.86728]
[1779847213907,54.17,75780.21,25.8,-0.01598,1e-05,2.85848]
[1779847219949,54.16,75777.56,25.8,-0.016,1e-05,2.86194]
[1779847224984,54.16,75776.9,25.8,-0.016,1e-05,2.86243]
[1779847230021,54.16,75778.09,25.8,-0.01599,1e-05,2.86005]
[1779847231417,54.16,75780.6,25.8,-0.01595,1e-05,2.8544]
[1779847237070,54.16,75782.05,25.8,-0.01593,1e-05,2.85169]
[1779847242105,54.15,75782.86,25.8,-0.01592,1e-05,2.84999]
[1779847243910,54.15,75784.44,25.8,-0.0159,1e-05,2.84747]
[1779847249154,54.15,75785.66,25.8,-0.01589,1e-05,2.84511]
[1779847254189,54.15,75765.41,25.8,-0.0161,1e-05,2.876]
[1779847256204,54.15,75783.85,25.8,-0.0159,1e-05,2.84721]
[1779847261457,54.15,75788.58,25.8,-0.01585,1e-05,2.83965]
[1779847267313,54.15,75793.85,25.8,-0.0158,1e-05,2.83118]
[1779847269084,54.15,75793.85,25.8,-0.0158,1e-05,2.83118]
[1779847271963,54.15,75790.83,25.8,-0.01583,1e-05,2.83562]
[1779847272162,54.15,75790.83,25.8,-0.01583,1e-05,2.83562]
[1779847273532,54.14,75787.98,25.8,-0.01585,1e-05,2.83994]
[1779847280011,54.14,75788.0,25.8,-0.01585,1e-05,2.83954]
[1779847285439,54.14,75785.11,25.8,-0.01588,1e-05,2.84356]
[1779847290474,54.14,75783.85,25.8,-0.01589,1e-05,2.84514]
[1779847295509,54.14,75784.96,25.8,-0.01587,1e-05,2.84143]
[1779847297020,54.14,75784.96,25.8,-0.01587,1e-05,2.84143]
[1779847302558,54.14,75778.63,25.8,-0.01593,1e-05,2.85075]
[1779847308600,54.13,75772.24,25.8,-0.01599,1e-05,2.86007]
[1779847313635,54.13,75765.6,25.8,-0.01606,1e-05,2.86986]
[1779847318670,54.13,75767.98,25.8,-0.01603,1e-05,2.86556]
[1779847323705,54.13,75769.94,25.8,-0.016,1e-05,2.86198]
[1779847328739,54.13,75768.61,25.8,-0.01602,1e-05,2.86352]
[1779847333777,54.12,75758.85,25.8,-0.01611,1e-05,2.8781]
[1779847338812,54.12,75758.64,25.8,-0.01611,1e-05,2.87776]
[1779847340413,54.12,75758.75,25.8,-0.01611,1e-05,2.87745]
[1779847346869,54.12,75757.41,25.8,-0.01612,1e-05,2.87859]
[1779847352911,54.11,75752.46,25.8,-0.01615,1e-05,2.88366]
[1779847357947,54.11,75750.12,25.8,-0.01617,1e-05,2.88655]
[1779847362982,54.11,75750.45,25.8,-0.01616,1e-05,2.88528]
[1779847368019,54.1,75749.2,25.8,-0.01617,1e-05,2.88647]
[1779847373053,54.1,75734.17,25.8,-0.01632,1e-05,2.90916]
[1779847375654,54.1,75734.09,25.8,-0.01632,1e-05,2.9089]
[1779847381109,54.09,75728.59,25.8,-0.01637,1e-05,2.91637]
[1779847385164,54.09,75723.7,25.8,-0.01642,1e-05,2.92345]
[1779847386116,54.08,75724.16,25.8,-0.0164,1e-05,2.9206]
[1779847386358,54.08,75724.16,25.8,-0.0164,1e-05,2.9206]
[1779847387118,54.07,75715.85,25.8,-0.01648,1e-05,2.93163]
[1779847388175,54.07,75700.72,25.8,-0.01664,1e-05,2.95539]
[1779847389876,54.05,75700.66,25.8,-0.0166,1e-05,2.9502]
[1779847395212,53.98,75689.6,25.8,-0.01662,1e-05,2.95195]
[1779847399675,53.94,75701.57,25.8,-0.01642,1e-05,2.92315]
[1779847400662,53.94,75711.42,25.8,-0.01632,1e-05,2.90741]
[1779847401274,53.94,75711.42,25.8,-0.01632,1e-05,2.90741]
[1779847407297,53.94,75709.74,25.8,-0.01633,1e-05,2.90879]
[1779847412332,53.93,75719.67,25.8,-0.0162,1e-05,2.88936]
[1779847417367,53.9,75719.45,25.8,-0.01616,1e-05,2.88288]
[1779847422402,53.9,75722.86,25.8,-0.01612,1e-05,2.87695]
[1779847423815,53.9,75723.1,25.8,-0.01611,1e-05,2.87645]
[1779847429454,53.89,75739.37,25.8,-0.01594,1e-05,2.85059]
[1779847434489,53.9,75732.46,25.8,-0.01602,1e-05,2.86171]
[1779847439524,53.9,75740.89,25.8,-0.01593,1e-05,2.84895]
[1779847441320,53.9,75740.89,25.8,-0.01593,1e-05,2.84895]
[1779847441331,53.9,75740.89,25.8,-0.01593,1e-05,2.84895]
[1779847442774,53.9,75740.77,25.8,-0.01593,1e-05,2.849]
[1779847448592,53.9,75741.1,25.8,-0.01594,1e-05,2.84974]
[1779847454635,53.9,75741.24,25.8,-0.01593,1e-05,2.84908]
[1779847459670,53.9,75741.19,25.8,-0.01593,1e-05,2.84878]
[1779847464705,53.9,75743.88,25.8,-0.0159,1e-05,2.84424]
[1779847469741,53.9,75754.53,25.8,-0.01579,1e-05,2.8275]
[1779847474776,53.9,75756.28,25.8,-0.01576,1e-05,2.82296]
[1779847479811,53.89,75759.45,25.8,-0.01573,1e-05,2.81795]
[1779847484848,53.89,75759.73,25.8,-0.01572,1e-05,2.81737]
[1779847489883,53.89,75759.82,25.8,-0.01572,1e-05,2.81709]
[1779847494918,53.89,75762.13,25.8,-0.0157,1e-05,2.81341]
[1779847500961,53.89,75761.32,25.8,-0.0157,1e-05,2.81455]
[1779847505996,53.89,75764.22,25.8,-0.01567,1e-05,2.81002]
[1779847513047,53.89,75763.14,25.8,-0.01568,1e-05,2.81164]
[1779847518082,53.89,75760.1,25.8,-0.01571,1e-05,2.81623]
[1779847524125,53.89,75753.2,25.8,-0.01579,1e-05,2.82678]
[1779847526403,53.89,75739.82,25.8,-0.01592,1e-05,2.84741]
[1779847532180,53.89,75737.65,25.8,-0.01593,1e-05,2.84857]
[1779847537220,53.89,75734.88,25.8,-0.01596,1e-05,2.8525]
[1779847543259,53.88,75728.19,25.8,-0.01603,1e-05,2.86234]
[1779847548294,53.88,75728.52,25.8,-0.01602,1e-05,2.86135]
[1779847555343,53.88,75727.62,25.8,-0.01602,1e-05,2.86211]
[1779847560378,53.88,75722.42,25.8,-0.01608,1e-05,2.86974]
[1779847565413,53.88,75723.84,25.8,-0.01606,1e-05,2.86703]
[1779847570448,53.87,75724.71,25.8,-0.01604,1e-05,2.86522]
[1779847572970,53.87,75728.08,25.8,-0.01601,1e-05,2.85979]
[1779847577587,53.87,75734.45,25.8,-0.01594,1e-05,2.84952]
[1779847583539,53.87,75734.82,25.8,-0.01593,1e-05,2.84859]
[1779847588574,53.87,75733.22,25.8,-0.01595,1e-05,2.85077]
[1779847593610,53.87,75731.25,25.8,-0.01596,1e-05,2.8518]
[1779847598645,53.87,75733.04,25.8,-0.01594,1e-05,2.84869]
[1779847603680,53.86,75731.06,25.8,-0.01596,1e-05,2.85142]
[1779847608715,53.86,75731.41,25.8,-0.01595,1e-05,2.85052]
[1779847613780,53.86,75731.08,25.8,-0.01595,1e-05,2.85068]
[1779847618809,53.86,75733.84,25.8,-0.01592,1e-05,2.8461]
[1779847623845,53.86,75729.96,25.8,-0.01596,1e-05,2.85179]
[1779847627605,53.86,75719.57,25.8,-0.01607,1e-05,2.86851]
[1779847628911,53.86,75716.99,25.8,-0.0161,1e-05,2.87234]
[1779847634921,53.86,75719.64,25.8,-0.01606,1e-05,2.86746]
[1779847639957,53.86,75706.51,25.8,-0.01621,1e-05,2.88883]
[1779847645008,53.86,75705.53,25.8,-0.01621,1e-05,2.88966]
[1779847650041,53.85,75696.2,25.8,-0.01631,1e-05,2.90359]
[1779847656083,53.85,75693.46,25.8,-0.01632,1e-05,2.9052]
[1779847661118,53.85,75688.43,25.8,-0.01637,1e-05,2.91225]
[1779847666153,53.84,75687.68,25.8,-0.01637,1e-05,2.91251]
[1779847672113,53.84,75689.17,25.8,-0.01635,1e-05,2.90943]
[1779847677230,53.83,75688.93,25.8,-0.01634,1e-05,2.90837]
[1779847682265,53.83,75684.51,25.8,-0.01638,1e-05,2.91444]
[1779847687300,53.83,75684.54,25.8,-0.01637,1e-05,2.91345]
[1779847692335,53.82,75681.91,25.8,-0.0164,1e-05,2.91667]
[1779847697613,53.82,75682.8,25.8,-0.01638,1e-05,2.91451]
[1779847702616,53.82,75684.37,25.8,-0.01636,1e-05,2.91112]
[1779847706276,53.81,75683.19,25.8,-0.01637,1e-05,2.91228]
[1779847706435,53.81,75682.97,25.8,-0.01637,1e-05,2.91245]
[1779847710862,53.82,75686.17,25.8,-0.01634,1e-05,2.90833]
[1779847715337,53.82,75691.33,25.8,-0.01629,1e-05,2.90007]
[1779847715498,53.82,75691.97,25.8,-0.01628,1e-05,2.89939]
[1779847721660,53.82,75692.11,25.8,-0.01628,1e-05,2.89855]
[1779847732617,53.81,75695.76,25.8,-0.01622,1e-05,2.88965]
[1779847736645,53.81,75695.78,25.8,-0.01621,1e-05,2.88909]
[1779847737652,53.81,75695.77,25.8,-0.01621,1e-05,2.88897]
[1779847746715,53.8,75695.57,25.8,-0.01621,1e-05,2.88811]
[1779847753764,53.8,75696.78,25.8,-0.01619,1e-05,2.88532]
[1779847758799,53.79,75693.16,25.8,-0.01622,1e-05,2.89037]
[1779847763834,53.79,75693.88,25.8,-0.01621,1e-05,2.88858]
[1779847770883,53.79,75691.03,25.8,-0.01624,1e-05,2.89216]
[1779847775918,53.78,75687.78,25.8,-0.01626,1e-05,2.8949]
[1779847780953,53.78,75687.42,25.8,-0.01626,1e-05,2.89477]
[1779847785416,53.78,75687.62,25.8,-0.01625,1e-05,2.89404]
[1779847785496,53.78,75688.46,25.8,-0.01624,1e-05,2.89245]
[1779847786481,53.78,75688.46,25.8,-0.01624,1e-05,2.89245]
[1779847786582,53.78,75689.33,25.8,-0.01623,1e-05,2.89143]
[1779847787150,53.78,75689.33,25.8,-0.01623,1e-05,2.89143]
[1779847787184,53.78,75689.2,25.8,-0.01623,1e-05,2.89164]
[1779847793320,53.79,75688.23,25.8,-0.01626,1e-05,2.89492]
[1779847799113,53.8,75688.17,25.8,-0.01627,1e-05,2.89709]
[1779847805124,53.81,75688.7,25.8,-0.01628,1e-05,2.89865]
[1779847809968,53.81,75687.79,25.8,-0.0163,1e-05,2.90144]
[1779847810167,53.81,75687.79,25.8,-0.0163,1e-05,2.90144]
[1779847816201,53.82,75687.54,25.8,-0.01632,1e-05,2.90415]
[1779847821236,53.83,75687.47,25.8,-0.01633,1e-05,2.90587]
[1779847826271,53.83,75686.85,25.8,-0.01635,1e-05,2.90845]
[1779847831311,53.84,75689.6,25.8,-0.01632,1e-05,2.90398]
[1779847836346,53.85,75686.83,25.8,-0.01636,1e-05,2.90994]
[1779847836886,53.85,75686.83,25.8,-0.01636,1e-05,2.90994]
[1779847843286,53.85,75686.86,25.8,-0.01636,1e-05,2.91051]
[1779847843387,53.86,75686.86,25.8,-0.01637,1e-05,2.91206]
[1779847845324,53.86,75687.95,25.8,-0.01636,1e-05,2.91065]
[1779847845425,53.86,75688.11,25.8,-0.01636,1e-05,2.91004]
[1779847851451,53.86,75686.47,25.8,-0.01639,1e-05,2.91447]
[1779847856486,53.87,75682.83,25.8,-0.01644,1e-05,2.92172]
[1779847861521,53.88,75680.32,25.8,-0.01647,1e-05,2.92713]
[1779847866556,53.88,75682.86,25.8,-0.01645,1e-05,2.92451]
[1779847871591,53.89,75683.13,25.8,-0.01646,1e-05,2.92551]
[1779847876628,53.89,75683.46,25.8,-0.01647,1e-05,2.92641]
[1779847881663,53.9,75682.74,25.8,-0.01648,1e-05,2.92895]
[1779847882960,53.9,75682.7,25.8,-0.01649,1e-05,2.92929]
[1779847884033,53.9,75682.88,25.8,-0.01649,1e-05,2.92929]
[1779847892740,53.91,75682.77,25.8,-0.01649,1e-05,2.93022]
[1779847897775,53.92,75682.2,25.8,-0.01651,1e-05,2.93249]
[1779847902810,53.92,75679.71,25.8,-0.01654,1e-05,2.93776]
[1779847903153,53.92,75679.71,25.8,-0.01654,1e-05,2.93776]
[1779847903817,53.92,75680.78,25.8,-0.01653,1e-05,2.93583]
[1779847908851,53.92,75685.82,25.8,-0.01647,1e-05,2.92677]
[1779847910532,53.92,75685.47,25.8,-0.01647,1e-05,2.92711]
[1779847910866,53.92,75685.71,25.8,-0.01647,1e-05,2.92653]
[1779847911170,53.92,75685.71,25.8,-0.01647,1e-05,2.92653]
[1779847911873,53.92,75685.61,25.8,-0.01647,1e-05,2.92648]
[1779847916909,53.91,75685.36,25.8,-0.01646,1e-05,2.92584]
[1779847921947,53.91,75685.52,25.8,-0.01646,1e-05,2.92456]
[1779847926983,53.89,75691.96,25.8,-0.01636,1e-05,2.91023]
[1779847930568,53.88,75694.4,25.8,-0.01631,1e-05,2.90295]
[1779847930668,53.87,75696.86,25.8,-0.01628,1e-05,2.89877]
[1779847932525,53.87,75697.1,25.8,-0.01628,1e-05,2.89839]
[1779847932570,53.88,75701.83,25.8,-0.01624,1e-05,2.89164]
[1779847938067,53.87,75715.1,25.8,-0.01609,1e-05,2.87032]
[1779847943102,53.87,75715.14,25.8,-0.01609,1e-05,2.86976]
[1779847948137,53.87,75718.41,25.8,-0.01605,1e-05,2.86418]
[1779847953172,53.87,75719.92,25.8,-0.01602,1e-05,2.85972]
[1779847958207,53.87,75719.13,25.8,-0.01603,1e-05,2.86056]
[1779847963242,53.87,75715.94,25.8,-0.01606,1e-05,2.8651]
[1779847968277,53.86,75719.62,25.8,-0.01602,1e-05,2.85893]
[1779847973312,53.86,75719.51,25.8,-0.01602,1e-05,2.85872]
[1779847979354,53.86,75718.48,25.8,-0.01603,1e-05,2.85987]
[1779847984389,53.86,75718.37,25.8,-0.01602,1e-05,2.85965]
[1779847990669,53.86,75718.3,25.8,-0.01602,1e-05,2.85953]
[1779847994700,53.86,75706.2,25.8,-0.01615,1e-05,2.87792]
[1779847994800,53.85,75706.12,25.8,-0.01615,1e-05,2.87782]
[1779847995423,53.85,75706.12,25.8,-0.01615,1e-05,2.87782]
[1779847995465,53.85,75699.06,25.8,-0.01622,1e-05,2.88889]
[1779848001508,53.85,75698.39,25.8,-0.01623,1e-05,2.88964]
[1779848006763,53.85,75698.29,25.8,-0.01622,1e-05,2.88925]
[1779848008503,53.85,75698.32,25.8,-0.01622,1e-05,2.88893]
[1779848008527,53.85,75698.32,25.8,-0.01622,1e-05,2.88879]
[1779848009463,53.85,75698.32,25.8,-0.01622,1e-05,2.88879]
[1779848009564,53.85,75698.32,25.8,-0.01622,1e-05,2.889]
[1779848010163,53.85,75698.32,25.8,-0.01622,1e-05,2.889]
[1779848011075,53.85,75698.29,25.8,-0.01622,1e-05,2.88939]
[1779848019634,53.86,75697.74,25.8,-0.01624,1e-05,2.89166]
[1779848024669,53.87,75697.71,25.8,-0.01625,1e-05,2.8934]
[1779848032725,53.88,75697.54,25.8,-0.01627,1e-05,2.89634]
[1779848040781,53.89,75697.22,25.8,-0.01629,1e-05,2.89947]
[1779848044518,53.9,75697.01,25.8,-0.0163,1e-05,2.90078]
[1779848044811,53.9,75698.5,25.8,-0.01629,1e-05,2.89875]
[1779848050852,53.9,75700.11,25.8,-0.01626,1e-05,2.8953]
[1779848055887,53.89,75712.05,25.8,-0.01613,1e-05,2.87587]
[1779848060922,53.89,75710.83,25.8,-0.01614,1e-05,2.87718]
[1779848065957,53.89,75710.32,25.8,-0.01614,1e-05,2.8774]
[1779848070992,53.89,75711.28,25.8,-0.01613,1e-05,2.87534]
[1779848076027,53.88,75715.27,25.8,-0.01608,1e-05,2.86692]
[1779848081062,53.88,75715.12,25.8,-0.01608,1e-05,2.8667]
[1779848086097,53.88,75713.89,25.8,-0.01608,1e-05,2.86816]
[1779848092139,53.88,75713.91,25.8,-0.01608,1e-05,2.86758]
[1779848099189,53.87,75713.95,25.8,-0.01608,1e-05,2.86687]
[1779848104224,53.87,75716.79,25.8,-0.01604,1e-05,2.86201]
[1779848109259,53.87,75716.67,25.8,-0.01604,1e-05,2.86179]
[1779848114294,53.87,75715.6,25.8,-0.01605,1e-05,2.86306]
[1779848119329,53.87,75715.41,25.8,-0.01605,1e-05,2.86293]
[1779848124364,53.87,75715.08,25.8,-0.01605,1e-05,2.86303]
[1779848128392,53.86,75732.05,25.8,-0.01587,1e-05,2.83636]
[1779848133427,53.86,75732.81,25.8,-0.01585,1e-05,2.83336]
[1779848138462,53.86,75733.98,25.8,-0.01584,1e-05,2.83142]
[1779848143497,53.86,75734.51,25.8,-0.01584,1e-05,2.83049]
[1779848148532,53.86,75734.44,25.8,-0.01584,1e-05,2.83051]
[1779848153567,53.86,75726.31,25.8,-0.01592,1e-05,2.84293]
[1779848158603,53.86,75726.04,25.8,-0.01592,1e-05,2.84313]
[1779848163637,53.86,75726.16,25.8,-0.01592,1e-05,2.84271]
[1779848168672,53.86,75725.81,25.8,-0.01592,1e-05,2.84301]
[1779848173707,53.86,75723.35,25.8,-0.01594,1e-05,2.84656]
[1779848178742,53.86,75722.16,25.8,-0.01595,1e-05,2.84805]
[1779848184784,53.85,75722.09,25.8,-0.01595,1e-05,2.84779]
[1779848189820,53.85,75720.38,25.8,-0.01597,1e-05,2.85012]
[1779848194855,53.85,75716.58,25.8,-0.016,1e-05,2.85399]
[1779848202912,53.85,75716.68,25.8,-0.01599,1e-05,2.85321]
[1779848209981,53.85,75717.06,25.8,-0.01598,1e-05,2.85207]
[1779848216018,53.84,75722.88,25.8,-0.01592,1e-05,2.84266]
[1779848221053,53.84,75720.92,25.8,-0.01594,1e-05,2.84542]
[1779848226088,53.84,75715.8,25.8,-0.01599,1e-05,2.85301]
[1779848231123,53.84,75714.56,25.8,-0.016,1e-05,2.85457]
[1779848238173,53.84,75714.21,25.8,-0.016,1e-05,2.8546]
[1779848243207,53.84,75714.07,25.8,-0.016,1e-05,2.85446]
[1779848249249,53.84,75713.93,25.8,-0.016,1e-05,2.85424]
[1779848254283,53.83,75715.56,25.8,-0.01597,1e-05,2.84967]
[1779848260326,53.83,75715.13,25.8,-0.01597,1e-05,2.84994]
[1779848265361,53.83,75717.6,25.8,-0.01594,1e-05,2.84579]
[1779848270399,53.83,75715.95,25.8,-0.01596,1e-05,2.84805]
[1779848274427,53.83,75696.28,25.8,-0.01616,1e-05,2.87844]
[1779848279462,53.83,75695.24,25.8,-0.01617,1e-05,2.87946]
[1779848283219,53.82,75690.82,25.8,-0.01621,1e-05,2.88615]
[1779848288525,53.81,75687.51,25.8,-0.01622,1e-05,2.88673]
[1779848294368,53.78,75687.42,25.8,-0.01618,1e-05,2.88049]
[1779848300114,53.76,75686.63,25.8,-0.01616,1e-05,2.87702]
[1779848300372,53.76,75686.63,25.8,-0.01616,1e-05,2.87702]
[1779848300471,53.75,75672.49,25.8,-0.01629,1e-05,2.8967]
[1779848301236,53.75,75672.49,25.8,-0.01629,1e-05,2.8967]
[1779848301257,53.74,75657.66,25.8,-0.01643,1e-05,2.9183]
[1779848301386,53.74,75657.66,25.8,-0.01643,1e-05,2.9183]
[1779848301709,53.74,75657.66,25.8,-0.01643,1e-05,2.9183]
[1779848301809,53.74,75653.95,25.8,-0.01647,1e-05,2.9242]
[1779848305373,53.74,75652.37,25.8,-0.01649,1e-05,2.92611]
[1779848305512,53.74,75643.81,25.8,-0.01658,1e-05,2.93976]
[1779848305848,53.74,75637.16,25.8,-0.01665,1e-05,2.95017]
[1779848306687,53.74,75637.16,25.8,-0.01665,1e-05,2.95017]
[1779848306709,53.74,75637.16,25.8,-0.01665,1e-05,2.95017]
[1779848307553,53.74,75635.96,25.8,-0.01666,1e-05,2.95233]
[1779848307617,53.74,75635.96,25.8,-0.01666,1e-05,2.95233]
[1779848307722,53.74,75635.96,25.8,-0.01666,1e-05,2.95233]
[1779848311790,53.74,75634.67,25.8,-0.01668,1e-05,2.95537]
[1779848312812,53.74,75633.51,25.8,-0.01669,1e-05,2.95575]
[1779848313488,53.74,75635.02,25.8,-0.01668,1e-05,2.9538]
[1779848314565,53.74,75635.52,25.8,-0.01667,1e-05,2.953]
[1779848315060,53.74,75635.52,25.8,-0.01667,1e-05,2.953]
[1779848315062,53.74,75635.52,25.8,-0.01667,1e-05,2.953]
[1779848320758,53.75,75625.99,25.8,-0.01678,1e-05,2.96997]
[1779848325794,53.76,75620.09,25.8,-0.01686,1e-05,2.98049]
[1779848326404,53.76,75620.09,25.8,-0.01686,1e-05,2.98049]
[1779848331836,53.76,75623.44,25.8,-0.01683,1e-05,2.97621]
[1779848336871,53.76,75621.05,25.8,-0.01686,1e-05,2.98102]
[1779848341906,53.78,75618.17,25.8,-0.01692,1e-05,2.98988]
[1779848344336,53.78,75616.9,25.8,-0.01693,1e-05,2.99227]
[1779848344402,53.78,75609.23,25.8,-0.01702,1e-05,3.00487]
[1779848346942,53.79,75589.61,25.8,-0.01725,1e-05,3.03938]
[1779848347526,53.79,75589.61,25.8,-0.01725,1e-05,3.03938]
[1779848352984,53.81,75583.91,25.8,-0.01735,1e-05,3.05355]
[1779848358025,53.83,75583.3,25.8,-0.01738,1e-05,3.05845]
[1779848363057,53.85,75586.06,25.8,-0.01738,1e-05,3.05779]
[1779848368092,53.92,75590.69,25.8,-0.01744,1e-05,3.06776]
[1779848373127,53.98,75600.81,25.8,-0.01743,1e-05,3.06631]
[1779848378161,54.0,75598.88,25.8,-0.01748,1e-05,3.07323]
[1779848378464,54.0,75598.88,25.8,-0.01748,1e-05,3.07323]
[1779848384204,54.07,75595.73,25.8,-0.01763,1e-05,3.09571]
[1779848389240,54.18,75604.81,25.8,-0.01772,1e-05,3.10909]
[1779848394275,54.31,75610.68,25.8,-0.01787,1e-05,3.13163]
[1779848399310,54.35,75608.97,25.8,-0.01794,1e-05,3.1431]
[1779848404346,54.42,75612.96,25.8,-0.01802,1e-05,3.15512]
[1779848409381,54.44,75617.82,25.8,-0.01799,1e-05,3.14996]
[1779848414416,54.45,75621.84,25.8,-0.01796,1e-05,3.1462]
[1779848419451,54.46,75630.37,25.8,-0.01788,1e-05,3.13507]
[1779848425493,54.47,75630.61,25.8,-0.01791,1e-05,3.1383]
[1779848426649,54.48,75635.37,25.8,-0.01786,1e-05,3.13102]
[1779848427507,54.48,75639.85,25.8,-0.0178,1e-05,3.1235]
[1779848432542,54.47,75639.14,25.8,-0.0178,1e-05,3.12235]
[1779848437585,54.47,75640.11,25.8,-0.01778,1e-05,3.12023]
[1779848442620,54.47,75640.97,25.8,-0.01777,1e-05,3.11832]
[1779848449670,54.47,75642.69,25.8,-0.01775,1e-05,3.11481]
[1779848454706,54.47,75645.75,25.8,-0.01771,1e-05,3.10936]
[1779848459741,54.46,75645.06,25.8,-0.01771,1e-05,3.11012]
[1779848464777,54.46,75645.21,25.8,-0.01771,1e-05,3.1095]
[1779848470819,54.46,75644.72,25.8,-0.01771,1e-05,3.10986]
[1779848475854,54.46,75637.66,25.8,-0.01779,1e-05,3.12107]
[1779848480889,54.46,75637.5,25.8,-0.01779,1e-05,3.12087]
[1779848486931,54.46,75636.41,25.8,-0.0178,1e-05,3.1221]
[1779848491967,54.45,75642.84,25.8,-0.01771,1e-05,3.10929]
[1779848493959,54.45,75644.02,25.8,-0.0177,1e-05,3.1072]
[1779848495079,54.45,75642.55,25.8,-0.01771,1e-05,3.10962]
[1779848501030,54.45,75643.94,25.8,-0.0177,1e-05,3.10686]
[1779848506065,54.45,75636.1,25.8,-0.01778,1e-05,3.11944]
[1779848511100,54.45,75639.18,25.8,-0.01774,1e-05,3.11386]
[1779848516134,54.45,75640.99,25.8,-0.01772,1e-05,3.1105]
[1779848521171,54.44,75641.32,25.8,-0.01771,1e-05,3.10959]
[1779848526206,54.44,75650.23,25.8,-0.01761,1e-05,3.09468]
[1779848531241,54.44,75637.51,25.8,-0.01775,1e-05,3.11524]
[1779848536276,54.44,75634.36,25.8,-0.01779,1e-05,3.12]
[1779848541312,54.44,75618.79,25.8,-0.01796,1e-05,3.14518]
[1779848546347,54.44,75619.71,25.8,-0.01794,1e-05,3.14295]
[1779848551382,54.43,75621.54,25.8,-0.01791,1e-05,3.13745]
[1779848556417,54.43,75624.81,25.8,-0.01787,1e-05,3.13141]
[1779848561506,54.43,75625.12,25.8,-0.01786,1e-05,3.13033]
[1779848566541,54.43,75627.83,25.8,-0.01783,1e-05,3.12531]
[1779848571576,54.42,75629.6,25.8,-0.0178,1e-05,3.1219]
[1779848576612,54.42,75630.15,25.8,-0.01779,1e-05,3.12052]
[1779848581647,54.42,75633.34,25.8,-0.01775,1e-05,3.1148]
[1779848586687,54.42,75641.02,25.8,-0.01767,1e-05,3.10184]
[1779848591719,54.42,75644.84,25.8,-0.01762,1e-05,3.09531]
[1779848596754,54.42,75644.23,25.8,-0.01763,1e-05,3.09607]
[1779848601789,54.42,75643.42,25.8,-0.01763,1e-05,3.09715]
[1779848606828,54.41,75643.21,25.8,-0.01763,1e-05,3.09723]
[1779848611862,54.41,75642.55,25.8,-0.01763,1e-05,3.09626]
[1779848617905,54.41,75642.54,25.8,-0.01763,1e-05,3.09593]
[1779848622940,54.41,75643.47,25.8,-0.01762,1e-05,3.09413]
[1779848628982,54.41,75643.09,25.8,-0.01762,1e-05,3.09442]
[1779848634018,54.41,75646.02,25.8,-0.01758,1e-05,3.08937]
[1779848639053,54.41,75640.78,25.8,-0.01764,1e-05,3.09768]
[1779848644088,54.41,75643.98,25.8,-0.0176,1e-05,3.09215]
[1779848650130,54.4,75644.03,25.8,-0.0176,1e-05,3.09177]
[1779848655165,54.4,75646.26,25.8,-0.01757,1e-05,3.08788]
[1779848660199,54.4,75646.81,25.8,-0.01757,1e-05,3.08678]
[1779848665235,54.4,75646.67,25.8,-0.01757,1e-05,3.08679]
[1779848670270,54.4,75646.74,25.8,-0.01756,1e-05,3.08649]
[1779848675305,54.4,75651.89,25.8,-0.0175,1e-05,3.07615]
[1779848680340,54.4,75652.53,25.8,-0.01749,1e-05,3.07502]
[1779848686382,54.4,75651.47,25.8,-0.0175,1e-05,3.07665]
[1779848692424,54.4,75651.19,25.8,-0.0175,1e-05,3.07701]
[1779848697459,54.4,75650.65,25.8,-0.01751,1e-05,3.07782]
[1779848702494,54.4,75659.16,25.8,-0.01741,1e-05,3.0639]
[1779848707529,54.4,75671.02,25.8,-0.01728,1e-05,3.04473]
[1779848712564,54.4,75678.48,25.8,-0.0172,1e-05,3.03294]
[1779848717599,54.4,75671.49,25.8,-0.01728,1e-05,3.04449]
[1779848722635,54.4,75668.41,25.8,-0.01731,1e-05,3.04966]
[1779848730691,54.4,75667.35,25.8,-0.01733,1e-05,3.05162]
[1779848737740,54.4,75666.84,25.8,-0.01733,1e-05,3.05091]
[1779848742478,54.4,75666.73,25.8,-0.01733,1e-05,3.05112]
[1779848747813,54.41,75661.94,25.8,-0.01738,1e-05,3.05915]
[1779848752847,54.41,75661.06,25.8,-0.01739,1e-05,3.06063]
[1779848760622,54.41,75661.53,25.8,-0.01739,1e-05,3.0599]
[1779848767955,54.41,75650.48,25.8,-0.01751,1e-05,3.07779]
[1779848772990,54.4,75647.0,25.8,-0.01755,1e-05,3.08334]
[1779848778025,54.4,75647.85,25.8,-0.01754,1e-05,3.08178]
[1779848784067,54.4,75648.85,25.8,-0.01752,1e-05,3.07993]
[1779848790109,54.4,75649.29,25.8,-0.01752,1e-05,3.07902]
[1779848795144,54.4,75649.4,25.8,-0.01751,1e-05,3.07694]
[1779848800179,54.4,75655.71,25.8,-0.01743,1e-05,3.06653]
[1779848805214,54.4,75659.32,25.8,-0.01739,1e-05,3.06066]
[1779848810249,54.4,75665.82,25.8,-0.01732,1e-05,3.05014]
[1779848815284,54.4,75665.08,25.8,-0.01733,1e-05,3.05147]
[1779848820319,54.4,75668.59,25.8,-0.01729,1e-05,3.04593]
[1779848825355,54.4,75680.61,25.8,-0.01716,1e-05,3.02668]
[1779848830396,54.41,75685.5,25.8,-0.01711,1e-05,3.01918]
[1779848835429,54.41,75690.6,25.8,-0.01706,1e-05,3.01153]
[1779848841471,54.41,75690.38,25.8,-0.01707,1e-05,3.01244]
[1779848846506,54.41,75688.62,25.8,-0.01709,1e-05,3.0157]
[1779848851541,54.41,75687.68,25.8,-0.01709,1e-05,3.01587]
[1779848856576,54.41,75681.87,25.8,-0.01716,1e-05,3.02559]
[1779848861611,54.42,75683.64,25.8,-0.01714,1e-05,3.02304]
[1779848871681,54.42,75681.33,25.8,-0.01717,1e-05,3.02738]
[1779848876716,54.42,75681.97,25.8,-0.01716,1e-05,3.02665]
[1779848881065,54.42,75682.1,25.8,-0.01716,1e-05,3.02668]
[1779848882817,54.42,75692.98,25.8,-0.01705,1e-05,3.00924]
[1779848888800,54.42,75695.51,25.8,-0.01702,1e-05,3.00585]
[1779848893835,54.43,75699.13,25.8,-0.01699,1e-05,3.00059]
[1779848898873,54.43,75689.45,25.8,-0.0171,1e-05,3.01661]
[1779848903908,54.43,75680.56,25.8,-0.0172,1e-05,3.03128]
[1779848908943,54.43,75678.13,25.8,-0.01722,1e-05,3.03546]
[1779848913978,54.43,75676.96,25.8,-0.01723,1e-05,3.03584]
[1779848919013,54.43,75678.03,25.8,-0.01722,1e-05,3.03436]
[1779848924048,54.43,75677.51,25.8,-0.01723,1e-05,3.03546]
[1779848931099,54.43,75677.57,25.8,-0.01723,1e-05,3.03571]
[1779848937141,54.44,75677.7,25.8,-0.01723,1e-05,3.03579]
[1779848944190,54.44,75676.36,25.8,-0.01725,1e-05,3.0383]
[1779848949225,54.44,75676.8,25.8,-0.01724,1e-05,3.03783]
[1779848954260,54.44,75676.67,25.8,-0.01725,1e-05,3.03827]
[1779848960302,54.44,75676.58,25.8,-0.01725,1e-05,3.03871]
[1779848967351,54.44,75673.85,25.8,-0.01728,1e-05,3.04346]
[1779848972390,54.44,75665.85,25.8,-0.01736,1e-05,3.05481]
[1779848977425,54.44,75665.99,25.8,-0.01736,1e-05,3.05468]
[1779848982460,54.44,75663.83,25.8,-0.01738,1e-05,3.05827]
[1779848987495,54.44,75662.75,25.8,-0.0174,1e-05,3.06007]
[1779848992530,54.44,75662.75,25.8,-0.0174,1e-05,3.0601]
[1779848998644,54.44,75662.2,25.8,-0.0174,1e-05,3.06102]
[1779849004614,54.44,75660.95,25.8,-0.01742,1e-05,3.0631]
[1779849009649,54.44,75653.08,25.8,-0.0175,1e-05,3.07594]
[1779849014684,54.44,75647.51,25.8,-0.01757,1e-05,3.0849]
[1779849019719,54.44,75646.53,25.8,-0.01758,1e-05,3.08631]
[1779849024754,54.44,75651.25,25.8,-0.01752,1e-05,3.0784]
[1779849026951,54.44,75651.76,25.8,-0.01752,1e-05,3.07754]
[1779849032810,54.44,75651.0,25.8,-0.01751,1e-05,3.07684]
[1779849037845,54.44,75651.78,25.8,-0.0175,1e-05,3.07547]
[1779849042880,54.44,75650.34,25.8,-0.01752,1e-05,3.07771]
[1779849047915,54.44,75651.27,25.8,-0.01751,1e-05,3.0761]
[1779849052950,54.44,75651.43,25.8,-0.01751,1e-05,3.07576]
[1779849057985,54.44,75663.91,25.8,-0.01737,1e-05,3.05544]
[1779849063020,54.44,75657.7,25.8,-0.01744,1e-05,3.06563]
[1779849068055,54.44,75658.72,25.8,-0.01743,1e-05,3.06398]
[1779849073090,54.44,75659.65,25.8,-0.01742,1e-05,3.06249]
[1779849078125,54.44,75659.77,25.8,-0.01741,1e-05,3.06232]
[1779849086183,54.44,75659.39,25.8,-0.01742,1e-05,3.06296]
[1779849091218,54.44,75666.92,25.8,-0.01733,1e-05,3.04901]
[1779849096253,54.44,75657.24,25.8,-0.01743,1e-05,3.06485]
[1779849101288,54.44,75655.69,25.8,-0.01745,1e-05,3.06737]
[1779849104964,54.44,75655.78,25.8,-0.01745,1e-05,3.06722]
[1779849105446,54.44,75655.84,25.8,-0.01745,1e-05,3.06712]
[1779849111358,54.44,75648.33,25.8,-0.01753,1e-05,3.07928]
[1779849112331,54.44,75648.33,25.8,-0.01753,1e-05,3.07928]
[1779849113768,54.44,75648.21,25.8,-0.01753,1e-05,3.07945]
[1779849119420,54.44,75630.78,25.8,-0.01773,1e-05,3.10761]
[1779849124897,54.44,75636.41,25.8,-0.01766,1e-05,3.09803]
[1779849130497,54.44,75644.17,25.8,-0.01757,1e-05,3.08497]
[1779849135532,54.43,75643.46,25.8,-0.01758,1e-05,3.08596]
[1779849140566,54.43,75644.39,25.8,-0.01757,1e-05,3.08428]
[1779849145603,54.43,75643.54,25.8,-0.01758,1e-05,3.08552]
[1779849150642,54.43,75643.25,25.8,-0.01758,1e-05,3.08585]
[1779849155677,54.43,75635.42,25.8,-0.01765,1e-05,3.09673]
[1779849160714,54.43,75635.31,25.8,-0.01765,1e-05,3.09668]
[1779849166756,54.43,75635.01,25.8,-0.01766,1e-05,3.09684]
[1779849171791,54.43,75635.47,25.8,-0.01765,1e-05,3.09586]
[1779849176826,54.43,75638.84,25.8,-0.01761,1e-05,3.09013]
[1779849181862,54.43,75641.99,25.8,-0.01757,1e-05,3.0848]
[1779849186897,54.43,75644.2,25.8,-0.01755,1e-05,3.08107]
[1779849191932,54.43,75646.96,25.8,-0.01752,1e-05,3.07648]
[1779849196967,54.43,75653.0,25.8,-0.01745,1e-05,3.06664]
[1779849203009,54.43,75652.35,25.8,-0.01746,1e-05,3.06775]
[1779849208045,54.43,75652.74,25.8,-0.01745,1e-05,3.06715]
[1779849214088,54.43,75656.92,25.8,-0.0174,1e-05,3.05865]
[1779849220131,54.43,75657.03,25.8,-0.0174,1e-05,3.05862]
[1779849225164,54.43,75653.93,25.8,-0.01743,1e-05,3.06374]
[1779849230201,54.43,75654.02,25.8,-0.01743,1e-05,3.06365]
[1779849235236,54.43,75667.48,25.8,-0.01728,1e-05,3.04188]
[1779849240271,54.43,75671.89,25.8,-0.01724,1e-05,3.03499]
[1779849245306,54.43,75670.73,25.8,-0.01725,1e-05,3.03717]
[1779849250341,54.43,75672.35,25.8,-0.01723,1e-05,3.03484]
[1779849250359,54.43,75672.35,25.8,-0.01723,1e-05,3.03484]
[1779849255289,54.43,75684.51,25.8,-0.0171,1e-05,3.01541]
[1779849256484,54.43,75691.64,25.8,-0.01703,1e-05,3.00417]
[1779849256571,54.43,75692.65,25.8,-0.01702,1e-05,3.00266]
[1779849262425,54.43,75694.52,25.8,-0.01698,1e-05,2.99745]
[1779849267461,54.42,75690.16,25.8,-0.01702,1e-05,3.00259]
[1779849272495,54.41,75692.22,25.8,-0.01697,1e-05,2.99566]
[1779849277442,54.4,75692.46,25.8,-0.01696,1e-05,2.9938]
[1779849277531,54.4,75692.44,25.8,-0.01696,1e-05,2.99347]
[1779849282566,54.4,75693.24,25.8,-0.01695,1e-05,2.99279]
[1779849287601,54.41,75692.42,25.8,-0.01697,1e-05,2.9947]
[1779849291119,54.41,75694.66,25.8,-0.01694,1e-05,2.99135]
[1779849291221,54.41,75698.31,25.8,-0.0169,1e-05,2.98577]
[1779849292315,54.41,75698.31,25.8,-0.0169,1e-05,2.98577]
[1779849292369,54.41,75700.7,25.8,-0.01688,1e-05,2.9816]
[1779849297671,54.41,75701.54,25.8,-0.01687,1e-05,2.98097]
[1779849301454,54.42,75704.24,25.8,-0.01685,1e-05,2.97835]
[1779849301699,54.42,75705.54,25.8,-0.01684,1e-05,2.97642]
[1779849305727,54.41,75726.86,25.8,-0.0166,1e-05,2.94133]
[1779849310762,54.41,75735.67,25.8,-0.0165,1e-05,2.92619]
[1779849316804,54.4,75736.12,25.8,-0.01649,1e-05,2.924]
[1779849321393,54.4,75735.91,25.8,-0.01648,1e-05,2.9236]
[1779849330904,54.39,75727.98,25.8,-0.01655,1e-05,2.93331]
[1779849335955,54.38,75708.94,25.8,-0.01674,1e-05,2.96037]
[1779849341006,54.36,75696.41,25.8,-0.01684,1e-05,2.9753]
[1779849346041,54.33,75694.51,25.8,-0.01681,1e-05,2.9706]
[1779849351076,54.32,75695.01,25.8,-0.01679,1e-05,2.96815]
[1779849356111,54.31,75694.86,25.8,-0.01678,1e-05,2.96677]
[1779849361145,54.31,75694.89,25.8,-0.01677,1e-05,2.96513]
[1779849370209,54.3,75695.29,25.8,-0.01675,1e-05,2.96168]
[1779849375244,54.29,75694.97,25.8,-0.01674,1e-05,2.96065]
[1779849381261,54.29,75695.12,25.8,-0.01673,1e-05,2.9592]
[1779849381275,54.29,75695.12,25.8,-0.01673,1e-05,2.9592]
[1779849381532,54.28,75695.05,25.8,-0.01673,1e-05,2.95871]
[1779849387328,54.28,75693.96,25.8,-0.01673,1e-05,2.95864]
[1779849394378,54.27,75684.48,25.8,-0.01681,1e-05,2.97024]
[1779849400420,54.26,75680.41,25.8,-0.01684,1e-05,2.97448]
[1779849405505,54.25,75678.29,25.8,-0.01685,1e-05,2.97656]
[1779849406135,54.25,75678.44,25.8,-0.01685,1e-05,2.97599]
[1779849408145,54.25,75678.15,25.8,-0.01685,1e-05,2.97629]
[1779849408476,54.25,75678.08,25.8,-0.01685,1e-05,2.97607]
[1779849408565,54.25,75678.08,25.8,-0.01685,1e-05,2.97607]
[1779849410216,54.25,75678.08,25.8,-0.01685,1e-05,2.97607]
[1779849411212,54.25,75678.08,25.8,-0.01685,1e-05,2.97542]
[1779849411496,54.25,75677.84,25.8,-0.01685,1e-05,2.97597]
[1779849412777,54.25,75678.12,25.8,-0.01684,1e-05,2.97519]
[1779849413511,54.25,75673.51,25.8,-0.0169,1e-05,2.98273]
[1779849415957,54.25,75668.71,25.8,-0.01695,1e-05,2.99058]
[1779849416019,54.25,75669.7,25.8,-0.01694,1e-05,2.98913]
[1779849421570,54.24,75675.3,25.8,-0.01687,1e-05,2.97857]
[1779849426605,54.23,75680.37,25.8,-0.0168,1e-05,2.96886]
[1779849431641,54.23,75680.3,25.8,-0.01679,1e-05,2.96742]
[1779849436676,54.22,75678.4,25.8,-0.0168,1e-05,2.96889]
[1779849442718,54.21,75677.81,25.8,-0.0168,1e-05,2.96796]
[1779849448762,54.21,75677.61,25.8,-0.01679,1e-05,2.96643]
[1779849453798,54.2,75675.81,25.8,-0.01679,1e-05,2.96605]
[1779849458833,54.19,75676.2,25.8,-0.01677,1e-05,2.96392]
[1779849460847,54.19,75657.13,25.8,-0.01698,1e-05,2.99384]
[1779849466226,54.19,75653.36,25.8,-0.01701,1e-05,2.99849]
[1779849471924,54.18,75655.0,25.8,-0.01697,1e-05,2.99333]
[1779849476961,54.17,75658.41,25.8,-0.01692,1e-05,2.98607]
[1779849481998,54.16,75658.7,25.8,-0.01691,1e-05,2.9839]
[1779849487036,54.15,75656.22,25.8,-0.01692,1e-05,2.98619]
[1779849492071,54.15,75654.96,25.8,-0.01693,1e-05,2.98651]
[1779849498113,54.14,75654.81,25.8,-0.01691,1e-05,2.98437]
[1779849503397,54.13,75655.48,25.8,-0.0169,1e-05,2.98195]
[1779849509191,54.12,75654.18,25.8,-0.0169,1e-05,2.98171]
[1779849515233,54.11,75655.15,25.8,-0.01686,1e-05,2.97646]
[1779849520268,54.11,75651.79,25.8,-0.01689,1e-05,2.98025]
[1779849527317,54.1,75652.66,25.8,-0.01686,1e-05,2.97658]
[1779849532353,54.09,75652.12,25.8,-0.01686,1e-05,2.97584]
[1779849538361,54.09,75652.96,25.8,-0.01684,1e-05,2.97322]
[1779849538463,54.08,75652.96,25.8,-0.01684,1e-05,2.97259]
[1779849540557,54.08,75652.96,25.8,-0.01684,1e-05,2.97259]
[1779849541417,54.08,75656.66,25.8,-0.0168,1e-05,2.9667]
[1779849546451,54.08,75663.82,25.8,-0.01671,1e-05,2.95379]
[1779849553501,54.07,75662.67,25.8,-0.01671,1e-05,2.95368]
[1779849558536,54.06,75660.37,25.8,-0.01673,1e-05,2.95598]
[1779849560545,54.06,75659.77,25.8,-0.01673,1e-05,2.95666]
[1779849560550,54.06,75660.62,25.8,-0.01672,1e-05,2.95502]
[1779849564355,54.06,75660.82,25.8,-0.01672,1e-05,2.95534]
[1779849564816,54.06,75645.38,25.8,-0.01689,1e-05,2.98028]
[1779849564826,54.06,75645.38,25.8,-0.01689,1e-05,2.98028]
[1779849566696,54.07,75642.63,25.8,-0.01692,1e-05,2.98503]
[1779849567599,54.06,75642.41,25.8,-0.01692,1e-05,2.98506]
[1779849569594,54.06,75641.93,25.8,-0.01693,1e-05,2.9855]
[1779849574648,54.06,75640.64,25.8,-0.01692,1e-05,2.98384]
[1779849576662,54.05,75622.17,25.8,-0.01712,1e-05,3.01299]
[1779849581707,54.04,75616.03,25.8,-0.01717,1e-05,3.02101]
[1779849586742,54.04,75608.24,25.8,-0.01724,1e-05,3.0317]
[1779849591778,54.03,75597.32,25.8,-0.01735,1e-05,3.04738]
[1779849596259,54.02,75598.78,25.8,-0.01733,1e-05,3.04368]
[1779849596320,54.02,75598.78,25.8,-0.01732,1e-05,3.04281]
[1779849600239,54.02,75599.13,25.8,-0.01732,1e-05,3.04236]
[1779849600340,54.02,75598.26,25.8,-0.01733,1e-05,3.0439]
[1779849601195,54.02,75598.26,25.8,-0.01733,1e-05,3.0439]
[1779849601214,54.02,75598.2,25.8,-0.01733,1e-05,3.044]
[1779849607300,54.02,75601.99,25.8,-0.01729,1e-05,3.03765]
[1779849607402,54.02,75604.66,25.8,-0.01726,1e-05,3.03344]
[1779849612926,54.01,75612.55,25.8,-0.01716,1e-05,3.01859]
[1779849617170,54.01,75612.52,25.8,-0.01715,1e-05,3.01787]
[1779849617271,54.0,75612.49,25.8,-0.01714,1e-05,3.01675]
[1779849620238,54.0,75612.75,25.8,-0.01714,1e-05,3.01655]
[1779849620311,54.0,75613.43,25.8,-0.01714,1e-05,3.01555]
[1779849626019,54.0,75615.34,25.8,-0.0171,1e-05,3.01055]
[1779849631054,53.99,75628.07,25.8,-0.01694,1e-05,2.98646]
[1779849636089,53.98,75616.83,25.8,-0.01705,1e-05,3.00295]
[1779849641124,53.98,75615.9,25.8,-0.01705,1e-05,3.00268]
[1779849646161,53.97,75616.43,25.8,-0.01703,1e-05,3.00007]
[1779849651196,53.96,75624.51,25.8,-0.01693,1e-05,2.9853]
[1779849656231,53.95,75626.59,25.8,-0.0169,1e-05,2.98036]
[1779849661266,53.95,75625.84,25.8,-0.0169,1e-05,2.98001]
[1779849666301,53.94,75632.1,25.8,-0.01682,1e-05,2.9684]
[1779849667402,53.94,75632.1,25.8,-0.01682,1e-05,2.9684]
[1779849674359,53.93,75633.91,25.8,-0.01678,1e-05,2.96287]
[1779849679394,53.93,75634.48,25.8,-0.01677,1e-05,2.96052]
[1779849685436,53.92,75635.33,25.8,-0.01675,1e-05,2.95745]
[1779849690471,53.91,75635.55,25.8,-0.01673,1e-05,2.95569]
[1779849695507,53.91,75629.16,25.8,-0.01678,1e-05,2.96273]
[1779849700542,53.9,75629.73,25.8,-0.01677,1e-05,2.96035]
[1779849705577,53.89,75629.16,25.8,-0.01677,1e-05,2.95982]
[1779849711619,53.89,75627.04,25.8,-0.01678,1e-05,2.96145]
[1779849715959,53.88,75626.54,25.8,-0.01677,1e-05,2.96109]
[1779849716318,53.88,75626.54,25.8,-0.01677,1e-05,2.96109]
[1779849721690,53.88,75621.7,25.8,-0.01682,1e-05,2.96756]
[1779849726725,53.87,75611.86,25.8,-0.01692,1e-05,2.98188]
[1779849731760,53.86,75601.74,25.8,-0.01702,1e-05,2.99653]
[1779849736795,53.86,75599.93,25.8,-0.01702,1e-05,2.99771]
[1779849741830,53.85,75604.55,25.8,-0.01696,1e-05,2.98852]
[1779849746865,53.84,75606.37,25.8,-0.01693,1e-05,2.98395]
[1779849751900,53.84,75605.94,25.8,-0.01692,1e-05,2.98132]
[1779849756960,53.83,75606.65,25.8,-0.0169,1e-05,2.97861]
[1779849761995,53.82,75605.5,25.8,-0.0169,1e-05,2.97892]
[1779849767031,53.82,75619.55,25.8,-0.01674,1e-05,2.95491]
[1779849772069,53.81,75617.74,25.8,-0.01675,1e-05,2.95647]
[1779849777100,53.81,75626.22,25.8,-0.01665,1e-05,2.94166]
[1779849782138,53.8,75633.74,25.8,-0.01656,1e-05,2.92851]
[1779849787173,53.8,75626.76,25.8,-0.01663,1e-05,2.93855]
[1779849792208,53.79,75624.21,25.8,-0.01665,1e-05,2.94147]
[1779849797243,53.79,75623.31,25.8,-0.01665,1e-05,2.94175]
[1779849802278,53.78,75624.27,25.8,-0.01663,1e-05,2.93906]
[1779849807313,53.78,75621.28,25.8,-0.01666,1e-05,2.94269]
[1779849812348,53.77,75624.83,25.8,-0.0166,1e-05,2.93414]
[1779849817383,53.77,75628.84,25.8,-0.01655,1e-05,2.92668]
[1779849823429,53.76,75629.38,25.8,-0.01654,1e-05,2.92462]
[1779849828464,53.76,75626.89,25.8,-0.01656,1e-05,2.92738]
[1779849833501,53.76,75627.55,25.8,-0.01654,1e-05,2.92533]
[1779849839541,53.75,75628.11,25.8,-0.01653,1e-05,2.92326]
[1779849844576,53.75,75624.59,25.8,-0.01656,1e-05,2.92791]
[1779849848237,53.74,75619.74,25.8,-0.01661,1e-05,2.93504]
[1779849848604,53.74,75622.12,25.8,-0.01658,1e-05,2.93151]
[1779849849177,53.74,75622.12,25.8,-0.01658,1e-05,2.93151]
[1779849849611,53.74,75623.32,25.8,-0.01657,1e-05,2.92939]
[1779849853515,53.74,75620.06,25.8,-0.0166,1e-05,2.93398]
[1779849853639,53.74,75618.33,25.8,-0.01662,1e-05,2.93654]
[1779849858674,53.75,75615.12,25.8,-0.01666,1e-05,2.94298]
[1779849861208,53.75,75614.36,25.8,-0.01667,1e-05,2.94471]
[1779849861695,53.75,75614.82,25.8,-0.01667,1e-05,2.94374]
[1779849864239,53.75,75614.97,25.8,-0.01666,1e-05,2.94303]
[1779849864716,53.75,75614.87,25.8,-0.01666,1e-05,2.94345]
[1779849865392,53.75,75614.87,25.8,-0.01666,1e-05,2.94345]
[1779849865723,53.75,75615.79,25.8,-0.01666,1e-05,2.94223]
[1779849870760,53.74,75615.23,25.8,-0.01666,1e-05,2.94196]
[1779849871772,53.74,75615.23,25.8,-0.01666,1e-05,2.94196]
[1779849871787,53.74,75619.04,25.8,-0.0166,1e-05,2.93391]
[1779849876805,53.75,75616.14,25.8,-0.01664,1e-05,2.93985]
[1779849879774,53.75,75618.73,25.8,-0.01662,1e-05,2.93622]
[1779849879830,53.75,75622.2,25.8,-0.01658,1e-05,2.93094]
[1779849884861,53.75,75630.03,25.8,-0.01649,1e-05,2.91744]
[1779849890903,53.74,75637.57,25.8,-0.0164,1e-05,2.90443]
[1779849895938,53.74,75633.96,25.8,-0.01644,1e-05,2.90928]
[1779849901990,53.73,75636.32,25.8,-0.0164,1e-05,2.90447]
[1779849907026,53.73,75638.02,25.8,-0.01638,1e-05,2.90094]
[1779849910711,53.73,75638.56,25.8,-0.01637,1e-05,2.8996]
[1779849911746,53.73,75639.88,25.8,-0.01636,1e-05,2.89735]
[1779849917096,53.72,75638.44,25.8,-0.01637,1e-05,2.89868]
[1779849921206,53.72,75638.82,25.8,-0.01636,1e-05,2.89776]
[1779849921308,53.72,75638.49,25.8,-0.01636,1e-05,2.89796]
[1779849923198,53.72,75639.1,25.8,-0.01636,1e-05,2.89731]
[1779849923294,53.72,75639.76,25.8,-0.01635,1e-05,2.89659]
[1779849925534,53.72,75638.45,25.8,-0.01636,1e-05,2.89851]
[1779849925633,53.72,75638.86,25.8,-0.01636,1e-05,2.89753]
[1779849926796,53.72,75638.86,25.8,-0.01636,1e-05,2.89753]
[1779849926896,53.72,75639.27,25.8,-0.01636,1e-05,2.89721]
[1779849928245,53.72,75639.32,25.8,-0.01635,1e-05,2.89713]
[1779849928346,53.72,75639.26,25.8,-0.01635,1e-05,2.89706]
[1779849933176,53.73,75639.07,25.8,-0.01636,1e-05,2.89694]
[1779849933212,53.73,75639.73,25.8,-0.01635,1e-05,2.89621]
[1779849938247,53.73,75639.19,25.8,-0.01635,1e-05,2.89625]
[1779849943282,53.72,75640.81,25.8,-0.01633,1e-05,2.89289]
[1779849948321,53.72,75640.04,25.8,-0.01633,1e-05,2.89332]
[1779849953356,53.72,75641.11,25.8,-0.01632,1e-05,2.89084]
[1779849958391,53.71,75641.34,25.8,-0.01631,1e-05,2.8897]
[1779849963426,53.71,75640.36,25.8,-0.01631,1e-05,2.89047]
[1779849970476,53.7,75643.02,25.8,-0.01628,1e-05,2.88519]
[1779849975864,53.7,75642.71,25.8,-0.01628,1e-05,2.88508]
[1779849981558,53.7,75640.1,25.8,-0.0163,1e-05,2.88815]
[1779849986487,53.7,75640.11,25.8,-0.01629,1e-05,2.88752]
[1779849992635,53.69,75640.03,25.8,-0.01628,1e-05,2.88472]
[1779849996254,53.69,75640.05,25.8,-0.01627,1e-05,2.88425]
[1779849996663,53.69,75640.0,25.8,-0.01628,1e-05,2.88466]
[1779849999593,53.69,75639.99,25.8,-0.01628,1e-05,2.88535]
[1779850000069,53.69,75639.99,25.8,-0.01628,1e-05,2.88535]
[1779849999684,53.69,75640.45,25.8,-0.01628,1e-05,2.88495]
[1779850000508,53.69,75640.45,25.8,-0.01628,1e-05,2.88495]
[1779850005726,53.69,75650.63,25.8,-0.01617,1e-05,2.86863]
[1779850010761,53.69,75650.86,25.8,-0.01616,1e-05,2.86772]
[1779850015796,53.69,75651.11,25.8,-0.01616,1e-05,2.86681]
[1779850020831,53.69,75662.32,25.8,-0.01604,1e-05,2.84883]
[1779850025866,53.69,75672.67,25.8,-0.01593,1e-05,2.83241]
[1779850030901,53.68,75668.96,25.8,-0.01596,1e-05,2.83796]
[1779850035936,53.68,75663.05,25.8,-0.01602,1e-05,2.84691]
[1779850036197,53.68,75663.05,25.8,-0.01602,1e-05,2.84691]
[1779850042985,53.68,75660.87,25.8,-0.01604,1e-05,2.84983]
[1779850048022,53.68,75659.07,25.8,-0.01606,1e-05,2.85227]
[1779850053061,53.68,75636.75,25.8,-0.01628,1e-05,2.88524]
[1779850058096,53.67,75634.14,25.8,-0.01631,1e-05,2.88868]
[1779850063131,53.67,75634.23,25.8,-0.0163,1e-05,2.88784]
[1779850068166,53.67,75634.29,25.8,-0.0163,1e-05,2.88705]
[1779850075214,53.67,75634.32,25.8,-0.01629,1e-05,2.88605]
[1779850080250,53.66,75632.65,25.8,-0.0163,1e-05,2.88802]
[1779850085285,53.66,75635.52,25.8,-0.01627,1e-05,2.88276]
[1779850090323,53.66,75635.14,25.8,-0.01627,1e-05,2.88272]
[1779850096365,53.65,75634.82,25.8,-0.01627,1e-05,2.88246]
[1779850101400,53.65,75634.39,25.8,-0.01627,1e-05,2.8825]
[1779850109456,53.65,75634.88,25.8,-0.01625,1e-05,2.88071]
[1779850114491,53.64,75635.27,25.8,-0.01624,1e-05,2.87778]
[1779850119526,53.64,75635.54,25.8,-0.01623,1e-05,2.87676]
[1779850124561,53.64,75643.45,25.8,-0.01614,1e-05,2.86372]
[1779850129596,53.64,75650.69,25.8,-0.01606,1e-05,2.85197]
[1779850135638,53.64,75644.97,25.8,-0.01612,1e-05,2.86049]
[1779850141680,53.63,75644.46,25.8,-0.01612,1e-05,2.86077]
[1779850146715,53.63,75640.25,25.8,-0.01616,1e-05,2.86696]
[1779850151750,53.63,75632.31,25.8,-0.01625,1e-05,2.87896]
[1779850156786,53.63,75631.73,25.8,-0.01625,1e-05,2.87927]
[1779850161821,53.62,75634.22,25.8,-0.01622,1e-05,2.87464]
[1779850166855,53.62,75635.58,25.8,-0.0162,1e-05,2.87195]
[1779850171892,53.62,75635.3,25.8,-0.01619,1e-05,2.87015]
[1779850177934,53.62,75635.24,25.8,-0.01618,1e-05,2.86962]
[1779850182969,53.61,75636.96,25.8,-0.01616,1e-05,2.8664]
[1779850188006,53.61,75636.34,25.8,-0.01617,1e-05,2.86689]
[1779850193040,53.61,75635.61,25.8,-0.01617,1e-05,2.86756]
[1779850194295,53.61,75635.61,25.8,-0.01617,1e-05,2.86756]
[1779850194336,53.61,75635.93,25.8,-0.01617,1e-05,2.86695]
[1779850198420,53.62,75637.16,25.8,-0.01616,1e-05,2.86655]
[1779850199083,53.62,75636.85,25.8,-0.01617,1e-05,2.86694]
[1779850204118,53.61,75637.18,25.8,-0.01616,1e-05,2.86594]
[1779850210160,53.61,75637.01,25.8,-0.01616,1e-05,2.86563]
[1779850215195,53.61,75637.46,25.8,-0.01615,1e-05,2.86444]
[1779850218185,53.61,75637.46,25.8,-0.01615,1e-05,2.86444]
[1779850218216,53.61,75638.32,25.8,-0.01614,1e-05,2.86281]
[1779850218486,53.61,75638.32,25.8,-0.01614,1e-05,2.86281]
[1779850219223,53.61,75638.76,25.8,-0.01613,1e-05,2.86203]
[1779850226272,53.61,75637.12,25.8,-0.01615,1e-05,2.86397]
[1779850231307,53.6,75637.09,25.8,-0.01614,1e-05,2.86187]
[1779850236342,53.6,75645.4,25.8,-0.01605,1e-05,2.84845]
[1779850241377,53.6,75646.78,25.8,-0.01603,1e-05,2.84599]
[1779850246412,53.6,75647.53,25.8,-0.01602,1e-05,2.84455]
[1779850252453,53.6,75646.98,25.8,-0.01602,1e-05,2.84508]
[1779850256290,53.6,75647.25,25.8,-0.01602,1e-05,2.84455]
[1779850256391,53.6,75643.04,25.8,-0.01606,1e-05,2.85103]
[1779850262147,53.6,75642.06,25.8,-0.01608,1e-05,2.8538]
[1779850262200,53.61,75642.96,25.8,-0.01608,1e-05,2.85361]
[1779850267563,53.61,75642.41,25.8,-0.01608,1e-05,2.8541]
[1779850269447,53.61,75642.41,25.8,-0.01608,1e-05,2.8541]
[1779850269511,53.61,75642.41,25.8,-0.01608,1e-05,2.8541]
[1779850277633,53.6,75635.13,25.8,-0.01615,1e-05,2.86467]
[1779850279315,53.6,75635.13,25.8,-0.01615,1e-05,2.86467]
[1779850279417,53.6,75635.14,25.8,-0.01615,1e-05,2.86446]
[1779850285689,53.61,75638.3,25.8,-0.01614,1e-05,2.86183]
[1779850290724,53.62,75639.95,25.8,-0.01613,1e-05,2.86118]
[1779850292274,53.62,75639.95,25.8,-0.01613,1e-05,2.86118]
[1779850292334,53.62,75649.3,25.8,-0.01603,1e-05,2.84563]
[1779850297773,53.62,75654.95,25.8,-0.01597,1e-05,2.83658]
[1779850302808,53.62,75651.81,25.8,-0.016,1e-05,2.84124]
[1779850307843,53.62,75652.25,25.8,-0.01599,1e-05,2.84028]
[1779850312878,53.62,75654.38,25.8,-0.01597,1e-05,2.8367]
[1779850317913,53.62,75661.76,25.8,-0.01589,1e-05,2.82499]
[1779850322948,53.62,75662.91,25.8,-0.01588,1e-05,2.82309]
[1779850326961,53.62,75664.58,25.8,-0.01586,1e-05,2.82044]
[1779850327077,53.62,75664.76,25.8,-0.01586,1e-05,2.82012]
[1779850327548,53.62,75664.76,25.8,-0.01586,1e-05,2.82012]
[1779850327984,53.62,75664.77,25.8,-0.01586,1e-05,2.82009]
[1779850336041,53.62,75664.31,25.8,-0.01586,1e-05,2.82069]
[1779850341363,53.62,75664.46,25.8,-0.01586,1e-05,2.8204]
[1779850347120,53.62,75670.13,25.8,-0.0158,1e-05,2.81151]
[1779850352155,53.62,75675.71,25.8,-0.01573,1e-05,2.80126]
[1779850357190,53.62,75675.8,25.8,-0.01573,1e-05,2.80123]
[1779850362225,53.62,75676.66,25.8,-0.01572,1e-05,2.80002]
[1779850368267,53.62,75676.21,25.8,-0.01573,1e-05,2.80086]
[1779850374309,53.62,75677.5,25.8,-0.01572,1e-05,2.79901]
[1779850379344,53.62,75679.13,25.8,-0.0157,1e-05,2.79663]
[1779850384380,53.62,75686.49,25.8,-0.01563,1e-05,2.78546]
[1779850389416,53.62,75692.5,25.8,-0.01557,1e-05,2.77653]
[1779850394451,53.62,75693.96,25.8,-0.01555,1e-05,2.77463]
[1779850399486,53.62,75693.37,25.8,-0.01556,1e-05,2.77588]
[1779850404521,53.63,75695.34,25.8,-0.01554,1e-05,2.77319]
[1779850409556,53.63,75696.04,25.8,-0.01554,1e-05,2.77246]
[1779850414591,53.63,75697.64,25.8,-0.01552,1e-05,2.76871]
[1779850419625,53.63,75696.74,25.8,-0.01553,1e-05,2.77045]
[1779850424661,53.63,75697.81,25.8,-0.01552,1e-05,2.76915]
[1779850429696,53.63,75700.42,25.8,-0.01549,1e-05,2.7655]
[1779850434732,53.63,75701.38,25.8,-0.01549,1e-05,2.7644]
[1779850439767,53.64,75701.59,25.8,-0.01549,1e-05,2.76445]
[1779850444802,53.64,75693.59,25.8,-0.01557,1e-05,2.77698]
[1779850450844,53.64,75694.15,25.8,-0.01557,1e-05,2.77641]
[1779850455879,53.64,75696.46,25.8,-0.01555,1e-05,2.77312]
[1779850462928,53.64,75694.38,25.8,-0.01557,1e-05,2.77668]
[1779850467963,53.64,75695.87,25.8,-0.01556,1e-05,2.77463]
[1779850472998,53.64,75696.16,25.8,-0.01555,1e-05,2.7728]
[1779850479057,53.64,75696.24,25.8,-0.01555,1e-05,2.77301]
[1779850487117,53.65,75695.22,25.8,-0.01556,1e-05,2.77502]
[1779850492152,53.65,75693.63,25.8,-0.01558,1e-05,2.77771]
[1779850497187,53.65,75693.81,25.8,-0.01558,1e-05,2.77773]
[1779850502222,53.65,75695.08,25.8,-0.01557,1e-05,2.77603]
[1779850507258,53.65,75695.79,25.8,-0.01556,1e-05,2.7752]
[1779850513299,53.65,75695.42,25.8,-0.01557,1e-05,2.77608]
[1779850519344,53.65,75695.49,25.8,-0.01557,1e-05,2.77627]
[1779850524376,53.65,75700.76,25.8,-0.01552,1e-05,2.76845]
[1779850529411,53.66,75701.04,25.8,-0.01551,1e-05,2.76834]
[1779850534446,53.66,75703.31,25.8,-0.01548,1e-05,2.76354]
[1779850539481,53.66,75705.26,25.8,-0.01547,1e-05,2.7609]
[1779850544516,53.66,75707.83,25.8,-0.01544,1e-05,2.75732]
[1779850549551,53.66,75708.34,25.8,-0.01544,1e-05,2.75691]
[1779850554586,53.66,75705.23,25.8,-0.01547,1e-05,2.76199]
[1779850559621,53.66,75705.29,25.8,-0.01548,1e-05,2.7622]
[1779850572712,53.67,75705.29,25.8,-0.01548,1e-05,2.76295]
[1779850580768,53.67,75705.55,25.8,-0.01548,1e-05,2.763]
[1779850585803,53.67,75705.89,25.8,-0.01548,1e-05,2.76274]
[1779850590837,53.67,75705.72,25.8,-0.01548,1e-05,2.76327]
[1779850595873,53.67,75703.99,25.8,-0.01549,1e-05,2.76452]
[1779850600908,53.67,75708.44,25.8,-0.01545,1e-05,2.75803]
[1779850606950,53.68,75709.12,25.8,-0.01545,1e-05,2.7574]
[1779850611985,53.68,75717.17,25.8,-0.01537,1e-05,2.74552]
[1779850617020,53.68,75718.78,25.8,-0.01535,1e-05,2.74356]
[1779850622059,53.7,75718.25,25.8,-0.01539,1e-05,2.74924]
[1779850627094,53.71,75718.13,25.8,-0.0154,1e-05,2.75072]
[1779850632129,53.71,75713.4,25.8,-0.01545,1e-05,2.75836]
[1779850637163,53.71,75712.9,25.8,-0.01546,1e-05,2.75951]
[1779850643205,53.71,75712.29,25.8,-0.01547,1e-05,2.76088]
[1779850649248,53.71,75713.58,25.8,-0.01546,1e-05,2.75936]
[1779850654300,53.72,75717.19,25.8,-0.01541,1e-05,2.75261]
[1779850660343,53.72,75718.17,25.8,-0.01541,1e-05,2.75173]
[1779850665377,53.72,75718.2,25.8,-0.01541,1e-05,2.75211]
[1779850670413,53.72,75718.06,25.8,-0.01541,1e-05,2.75276]
[1779850675449,53.72,75718.65,25.8,-0.01541,1e-05,2.75229]
[1779850680484,53.73,75719.09,25.8,-0.01541,1e-05,2.75207]
[1779850685518,53.73,75720.84,25.8,-0.0154,1e-05,2.74985]
[1779850690554,53.73,75720.8,25.8,-0.0154,1e-05,2.75039]
[1779850695589,53.73,75720.18,25.8,-0.01541,1e-05,2.75179]
[1779850700624,53.73,75720.07,25.8,-0.01541,1e-05,2.7524]
[1779850705660,53.74,75720.87,25.8,-0.01541,1e-05,2.75164]
[1779850708231,53.74,75720.87,25.8,-0.01541,1e-05,2.75164]
[1779850714725,53.74,75721.69,25.8,-0.0154,1e-05,2.74955]
[1779850719759,53.74,75722.57,25.8,-0.01539,1e-05,2.74871]
[1779850724793,53.74,75716.98,25.8,-0.01545,1e-05,2.75769]
[1779850725238,53.74,75716.98,25.8,-0.01545,1e-05,2.75769]
[1779850730836,53.74,75717.37,25.8,-0.01545,1e-05,2.75756]
[1779850735873,53.75,75716.44,25.8,-0.01546,1e-05,2.75936]
[1779850738961,53.75,75716.2,25.8,-0.01546,1e-05,2.75988]
[1779850745942,53.75,75708.27,25.8,-0.01555,1e-05,2.7724]
[1779850750755,53.75,75707.03,25.8,-0.01556,1e-05,2.77446]
[1779850756873,53.75,75707.76,25.8,-0.01556,1e-05,2.77365]
[1779850762615,53.75,75713.59,25.8,-0.0155,1e-05,2.76509]
[1779850767760,53.75,75717.93,25.8,-0.01546,1e-05,2.75884]
[1779850773133,53.76,75720.39,25.8,-0.01543,1e-05,2.75403]
[1779850781189,53.76,75720.3,25.8,-0.01543,1e-05,2.75486]
[1779850784771,53.76,75716.91,25.8,-0.01547,1e-05,2.76019]
[1779850790253,53.76,75717.96,25.8,-0.01546,1e-05,2.75911]
[1779850795288,53.76,75725.08,25.8,-0.01539,1e-05,2.74871]
[1779850797692,53.76,75728.54,25.8,-0.01536,1e-05,2.74355]
[1779850797745,53.76,75728.54,25.8,-0.01536,1e-05,2.74355]
[1779850797971,53.76,75728.54,25.8,-0.01536,1e-05,2.74355]
[1779850798562,53.77,75728.99,25.8,-0.01535,1e-05,2.74307]
[1779850798625,53.77,75751.58,25.8,-0.01513,1e-05,2.70915]
[1779850799202,53.77,75751.58,25.8,-0.01513,1e-05,2.70915]
[1779850801285,53.77,75765.29,25.8,-0.01499,1e-05,2.68882]
[1779850803270,53.77,75764.56,25.8,-0.015,1e-05,2.69031]
[1779850803770,53.77,75764.56,25.8,-0.015,1e-05,2.69031]
[1779850803772,53.77,75764.56,25.8,-0.015,1e-05,2.69031]
[1779850804800,53.77,75764.99,25.8,-0.015,1e-05,2.69007]
[1779850809468,53.77,75770.01,25.8,-0.01496,1e-05,2.68343]
[1779850815432,53.78,75768.18,25.8,-0.01498,1e-05,2.6876]
[1779850819507,53.78,75768.72,25.8,-0.01498,1e-05,2.68719]
[1779850824495,53.79,75749.73,25.8,-0.01518,1e-05,2.71693]
[1779850827403,53.79,75740.86,25.8,-0.01527,1e-05,2.7306]
[1779850827413,53.79,75740.86,25.8,-0.01527,1e-05,2.7306]
[1779850828497,53.79,75738.77,25.8,-0.01529,1e-05,2.73389]
[1779850834566,53.79,75737.39,25.8,-0.0153,1e-05,2.73519]
[1779850839602,53.8,75737.75,25.8,-0.0153,1e-05,2.73518]
[1779850844637,53.8,75736.97,25.8,-0.01531,1e-05,2.73688]
[1779850849672,53.8,75735.35,25.8,-0.01533,1e-05,2.73982]
[1779850854707,53.8,75734.23,25.8,-0.01535,1e-05,2.74199]
[1779850859742,53.8,75738.75,25.8,-0.0153,1e-05,2.73561]
[1779850864777,53.81,75738.11,25.8,-0.01531,1e-05,2.7371]
[1779850870819,53.81,75740.38,25.8,-0.0153,1e-05,2.73431]
[1779850875854,53.81,75739.93,25.8,-0.0153,1e-05,2.73553]
[1779850880889,53.81,75751.13,25.8,-0.01519,1e-05,2.71925]
[1779850886933,53.82,75751.47,25.8,-0.0152,1e-05,2.71957]
[1779850891968,53.82,75752.13,25.8,-0.01519,1e-05,2.71763]
[1779850897003,53.82,75755.41,25.8,-0.01516,1e-05,2.71343]
[1779850902038,53.83,75753.0,25.8,-0.01519,1e-05,2.71778]
[1779850907073,53.83,75752.92,25.8,-0.01519,1e-05,2.71861]
[1779850912108,53.83,75750.27,25.8,-0.01522,1e-05,2.72327]
[1779850917143,53.84,75746.97,25.8,-0.01526,1e-05,2.72886]
[1779850922178,53.84,75745.62,25.8,-0.01528,1e-05,2.73149]
[1779850927213,53.84,75743.47,25.8,-0.0153,1e-05,2.73528]
[1779850932248,53.84,75742.39,25.8,-0.01532,1e-05,2.73744]
[1779850937968,53.84,75735.82,25.8,-0.01539,1e-05,2.74774]
[1779850937978,53.84,75735.82,25.8,-0.01539,1e-05,2.74774]
[1779850938515,53.84,75737.54,25.8,-0.01537,1e-05,2.74531]
[1779850944332,53.85,75741.75,25.8,-0.01533,1e-05,2.73987]
[1779850949369,53.85,75752.41,25.8,-0.01523,1e-05,2.72434]
[1779850954404,53.85,75752.67,25.8,-0.01522,1e-05,2.72294]
[1779850959439,53.86,75753.01,25.8,-0.01522,1e-05,2.72306]
[1779850964474,53.86,75751.89,25.8,-0.01524,1e-05,2.72536]
[1779850969509,53.86,75753.35,25.8,-0.01523,1e-05,2.72378]
[1779850974544,53.86,75766.26,25.8,-0.0151,1e-05,2.70504]
[1779850976939,53.87,75769.03,25.8,-0.01508,1e-05,2.70104]
[1779850978494,53.87,75771.81,25.8,-0.01505,1e-05,2.69721]
[1779850983609,53.87,75783.66,25.8,-0.01494,1e-05,2.68057]
[1779850988644,53.88,75784.14,25.8,-0.01494,1e-05,2.68084]
[1779850993680,53.88,75792.2,25.8,-0.01487,1e-05,2.66988]
[1779850996902,53.88,75790.16,25.8,-0.01489,1e-05,2.67355]
[1779850997037,53.88,75790.16,25.8,-0.01489,1e-05,2.67355]
[1779850997714,53.88,75807.78,25.8,-0.01472,1e-05,2.64774]
[1779851002785,53.89,75811.03,25.8,-0.0147,1e-05,2.6442]
[1779851008789,53.94,75812.99,25.8,-0.01475,1e-05,2.65265]
[1779851013825,53.97,75815.0,25.8,-0.01478,1e-05,2.65598]
[1779851015125,53.97,75815.0,25.8,-0.01478,1e-05,2.65598]
[1779851020115,53.98,75815.66,25.8,-0.01478,1e-05,2.6562]
[1779851025912,54.01,75817.32,25.8,-0.0148,1e-05,2.65988]
[1779851030948,54.01,75819.77,25.8,-0.01478,1e-05,2.65744]
[1779851035983,54.02,75820.78,25.8,-0.01478,1e-05,2.65713]
[1779851041018,54.02,75824.62,25.8,-0.01475,1e-05,2.65266]
[1779851041562,54.02,75824.62,25.8,-0.01475,1e-05,2.65266]
[1779851047060,54.07,75828.95,25.8,-0.01478,1e-05,2.65658]
[1779851052095,54.07,75828.56,25.8,-0.01479,1e-05,2.6583]
[1779851057139,54.08,75838.59,25.8,-0.0147,1e-05,2.64474]
[1779851062175,54.08,75839.85,25.8,-0.01469,1e-05,2.64413]
[1779851062254,54.08,75839.85,25.8,-0.01469,1e-05,2.64413]
[1779851068216,54.09,75836.77,25.8,-0.01473,1e-05,2.6501]
[1779851073251,54.09,75829.75,25.8,-0.0148,1e-05,2.65992]
[1779851079293,54.1,75828.08,25.8,-0.01482,1e-05,2.66363]
[1779851084328,54.1,75814.0,25.8,-0.01497,1e-05,2.68542]
[1779851089363,54.11,75805.91,25.8,-0.01505,1e-05,2.69817]
[1779851091651,54.11,75806.07,25.8,-0.01505,1e-05,2.69808]
[1779851097419,54.11,75806.01,25.8,-0.01506,1e-05,2.69912]
[1779851102455,54.12,75823.08,25.8,-0.0149,1e-05,2.67464]
[1779851107709,54.12,75824.6,25.8,-0.01489,1e-05,2.67316]
[1779851114539,54.13,75819.94,25.8,-0.01494,1e-05,2.68155]
[1779851119574,54.13,75818.04,25.8,-0.01497,1e-05,2.68524]
[1779851124609,54.13,75820.39,25.8,-0.01495,1e-05,2.68265]
[1779851129644,54.14,75826.14,25.8,-0.0149,1e-05,2.67506]
[1779851134678,54.14,75835.58,25.8,-0.0148,1e-05,2.66052]
[1779851139713,54.15,75837.28,25.8,-0.01479,1e-05,2.65912]
[1779851144749,54.15,75836.37,25.8,-0.01481,1e-05,2.66156]
[1779851149784,54.16,75850.13,25.8,-0.01468,1e-05,2.64249]
[1779851154820,54.16,75852.86,25.8,-0.01467,1e-05,2.63976]
[1779851159855,54.17,75854.65,25.8,-0.01466,1e-05,2.63868]
[1779851164912,54.17,75846.3,25.8,-0.01475,1e-05,2.65212]
[1779851169944,54.18,75837.54,25.8,-0.01484,1e-05,2.66604]
[1779851174979,54.18,75836.51,25.8,-0.01486,1e-05,2.66856]
[1779851180015,54.19,75842.31,25.8,-0.01481,1e-05,2.66105]
[1779851185049,54.19,75844.24,25.8,-0.01479,1e-05,2.65927]
[1779851190084,54.2,75845.07,25.8,-0.01479,1e-05,2.65912]
[1779851195119,54.2,75844.91,25.8,-0.01479,1e-05,2.65883]
[1779851200154,54.21,75850.71,25.8,-0.01474,1e-05,2.65146]
[1779851205189,54.21,75854.85,25.8,-0.01471,1e-05,2.64658]
[1779851210224,54.22,75858.53,25.8,-0.01468,1e-05,2.64243]
[1779851215259,54.22,75854.52,25.8,-0.01473,1e-05,2.64949]
[1779851220295,54.23,75850.73,25.8,-0.01477,1e-05,2.65614]
[1779851225330,54.23,75845.46,25.8,-0.01483,1e-05,2.6649]
[1779851230364,54.24,75843.62,25.8,-0.01486,1e-05,2.6686]
[1779851235400,54.24,75842.63,25.8,-0.01487,1e-05,2.67102]
[1779851241443,54.25,75843.13,25.8,-0.01487,1e-05,2.67141]
[1779851246477,54.25,75852.41,25.8,-0.01479,1e-05,2.65873]
[1779851251512,54.25,75855.35,25.8,-0.01476,1e-05,2.65389]
[1779851258561,54.26,75854.59,25.8,-0.01478,1e-05,2.65653]
[1779851263596,54.27,75855.26,25.8,-0.01478,1e-05,2.65663]
[1779851268631,54.27,75854.77,25.8,-0.01479,1e-05,2.65843]
[1779851273666,54.28,75855.78,25.8,-0.01479,1e-05,2.65802]
[1779851278701,54.28,75857.34,25.8,-0.01478,1e-05,2.65682]
[1779851283736,54.28,75861.71,25.8,-0.01474,1e-05,2.65156]
[1779851288770,54.29,75858.68,25.8,-0.01478,1e-05,2.65709]
[1779851293806,54.29,75858.13,25.8,-0.01479,1e-05,2.65895]
[1779851298841,54.3,75856.91,25.8,-0.01481,1e-05,2.66177]
[1779851303876,54.3,75852.08,25.8,-0.01486,1e-05,2.66986]
[1779851308911,54.31,75852.25,25.8,-0.01487,1e-05,2.67056]
[1779851313946,54.31,75851.47,25.8,-0.01487,1e-05,2.67101]
[1779851318981,54.32,75852.15,25.8,-0.01487,1e-05,2.67094]
[1779851325023,54.32,75852.13,25.8,-0.01488,1e-05,2.67226]
[1779851330058,54.33,75854.79,25.8,-0.01486,1e-05,2.66926]
[1779851335093,54.33,75854.58,25.8,-0.01487,1e-05,2.6705]
[1779851340129,54.33,75858.37,25.8,-0.01484,1e-05,2.66589]
[1779851345164,54.34,75856.04,25.8,-0.01487,1e-05,2.67023]
[1779851350199,54.34,75856.69,25.8,-0.01487,1e-05,2.67021]
[1779851355234,54.35,75854.66,25.8,-0.01489,1e-05,2.67412]
[1779851360269,54.35,75844.69,25.8,-0.015,1e-05,2.6896]
[1779851365304,54.35,75844.36,25.8,-0.015,1e-05,2.69083]
[1779851370339,54.36,75833.11,25.8,-0.01512,1e-05,2.70822]
[1779851375375,54.36,75824.93,25.8,-0.01519,1e-05,2.71927]
[1779851379869,54.36,75824.92,25.8,-0.0152,1e-05,2.71966]
[1779851385421,54.36,75819.46,25.8,-0.01525,1e-05,2.72829]
[1779851394509,54.37,75813.4,25.8,-0.01532,1e-05,2.73812]
[1779851395154,54.37,75813.4,25.8,-0.01532,1e-05,2.73812]
[1779851396407,54.37,75816.68,25.8,-0.01529,1e-05,2.73328]
[1779851401558,54.37,75820.41,25.8,-0.01525,1e-05,2.72822]
[1779851406597,54.37,75815.75,25.8,-0.0153,1e-05,2.73557]
[1779851411632,54.37,75814.81,25.8,-0.01531,1e-05,2.73734]
[1779851416666,54.37,75809.3,25.8,-0.01537,1e-05,2.74591]
[1779851420695,54.37,75791.62,25.8,-0.01555,1e-05,2.77268]
[1779851426396,54.37,75792.51,25.8,-0.01554,1e-05,2.77137]
[1779851428751,54.37,75813.49,25.8,-0.01533,1e-05,2.73992]
[1779851433791,54.38,75811.1,25.8,-0.01535,1e-05,2.74218]
[1779851438822,54.38,75817.9,25.8,-0.01528,1e-05,2.73239]
[1779851443858,54.38,75817.18,25.8,-0.01529,1e-05,2.73388]
[1779851452921,54.38,75817.37,25.8,-0.0153,1e-05,2.73431]
[1779851457956,54.38,75817.23,25.8,-0.0153,1e-05,2.73492]
[1779851462992,54.39,75817.34,25.8,-0.0153,1e-05,2.73514]
[1779851470041,54.39,75817.82,25.8,-0.0153,1e-05,2.73497]
[1779851475076,54.39,75817.91,25.8,-0.0153,1e-05,2.73522]
[1779851480114,54.39,75818.33,25.8,-0.0153,1e-05,2.73499]
[1779851486157,54.39,75817.26,25.8,-0.01531,1e-05,2.73704]
[1779851491192,54.4,75816.85,25.8,-0.01531,1e-05,2.73645]
[1779851497234,54.4,75813.84,25.8,-0.01535,1e-05,2.74136]
[1779851502269,54.4,75812.53,25.8,-0.01536,1e-05,2.74363]
[1779851507304,54.4,75797.95,25.8,-0.01551,1e-05,2.76571]
[1779851512343,54.4,75797.8,25.8,-0.01551,1e-05,2.76604]
[1779851518385,54.4,75797.87,25.8,-0.01551,1e-05,2.76605]
[1779851524427,54.4,75796.61,25.8,-0.01552,1e-05,2.76807]
[1779851529462,54.4,75794.87,25.8,-0.01554,1e-05,2.77076]
[1779851534502,54.4,75793.4,25.8,-0.01556,1e-05,2.77303]
[1779851544572,54.4,75793.5,25.8,-0.01556,1e-05,2.77294]
[1779851548961,54.4,75792.64,25.8,-0.01557,1e-05,2.77427]
[1779851549095,54.4,75792.64,25.8,-0.01557,1e-05,2.77427]
[1779851556656,54.4,75793.02,25.8,-0.01555,1e-05,2.77209]
[1779851561691,54.4,75786.18,25.8,-0.01562,1e-05,2.78245]
[1779851566725,54.4,75785.02,25.8,-0.01563,1e-05,2.78415]
[1779851571761,54.4,75787.53,25.8,-0.01561,1e-05,2.78031]
[1779851576796,54.4,75788.6,25.8,-0.0156,1e-05,2.77868]
[1779851581831,54.4,75788.4,25.8,-0.0156,1e-05,2.77898]
[1779851586866,54.4,75791.52,25.8,-0.01557,1e-05,2.7743]
[1779851591902,54.4,75791.38,25.8,-0.01557,1e-05,2.77458]
[1779851596937,54.4,75791.47,25.8,-0.01557,1e-05,2.77451]
[1779851603986,54.4,75791.83,25.8,-0.01557,1e-05,2.77407]
[1779851609500,54.4,75797.67,25.8,-0.01551,1e-05,2.76532]
[1779851615063,54.4,75794.2,25.8,-0.01553,1e-05,2.7691]
[1779851620098,54.4,75788.32,25.8,-0.01559,1e-05,2.77806]
[1779851625155,54.4,75785.8,25.8,-0.01562,1e-05,2.78189]
[1779851626521,54.4,75785.72,25.8,-0.01562,1e-05,2.78201]
[1779851632182,54.4,75785.46,25.8,-0.01562,1e-05,2.7824]
[1779851637217,54.4,75785.66,25.8,-0.01562,1e-05,2.78209]
[1779851642252,54.4,75780.92,25.8,-0.01567,1e-05,2.78928]
[1779851647287,54.4,75780.07,25.8,-0.01568,1e-05,2.7905]
[1779851652321,54.4,75780.94,25.8,-0.01567,1e-05,2.7891]
[1779851657357,54.4,75780.32,25.8,-0.01567,1e-05,2.78996]
[1779851662392,54.4,75780.79,25.8,-0.01567,1e-05,2.78917]
[1779851667427,54.4,75780.46,25.8,-0.01567,1e-05,2.78961]
[1779851672462,54.4,75781.75,25.8,-0.01565,1e-05,2.78593]
[1779851677497,54.4,75782.67,25.8,-0.01564,1e-05,2.7845]
[1779851682532,54.4,75782.82,25.8,-0.01564,1e-05,2.78424]
[1779851687571,54.4,75783.31,25.8,-0.01563,1e-05,2.78346]
[1779851692607,54.4,75784.41,25.8,-0.01562,1e-05,2.78178]
[1779851697642,54.4,75783.16,25.8,-0.01563,1e-05,2.78365]
[1779851702677,54.4,75781.45,25.8,-0.01565,1e-05,2.78621]
[1779851707712,54.4,75783.37,25.8,-0.01563,1e-05,2.78325]
[1779851714761,54.4,75786.95,25.8,-0.0156,1e-05,2.77778]
[1779851719942,54.4,75781.16,25.8,-0.01565,1e-05,2.78657]
[1779851719944,54.4,75781.16,25.8,-0.01565,1e-05,2.78657]
[1779851719798,54.4,75744.1,25.8,-0.01604,1e-05,2.84327]
[1779851720363,54.4,75744.1,25.8,-0.01604,1e-05,2.84327]
[1779851720779,54.4,75744.1,25.8,-0.01604,1e-05,2.84327]
[1779851720944,54.4,75734.08,25.8,-0.01614,1e-05,2.85864]
[1779851721210,54.4,75734.08,25.8,-0.01614,1e-05,2.85864]
[1779851723521,54.4,75733.65,25.8,-0.01614,1e-05,2.85902]
[1779851726457,54.4,75752.36,25.8,-0.01594,1e-05,2.82979]
[1779851728546,54.4,75753.46,25.8,-0.01593,1e-05,2.82793]
[1779851733897,54.39,75754.16,25.8,-0.01591,1e-05,2.82468]
[1779851735828,54.39,75754.16,25.8,-0.01591,1e-05,2.82468]
[1779851735836,54.39,75754.16,25.8,-0.01591,1e-05,2.82468]
[1779851736232,54.39,75759.11,25.8,-0.01586,1e-05,2.81695]
[1779851742960,54.39,75764.76,25.8,-0.0158,1e-05,2.80801]
[1779851748911,54.39,75764.72,25.8,-0.0158,1e-05,2.80792]
[1779851753718,54.39,75765.11,25.8,-0.0158,1e-05,2.80719]
[1779851754352,54.39,75765.39,25.8,-0.01579,1e-05,2.80667]
[1779851764110,54.39,75776.32,25.8,-0.01568,1e-05,2.78983]
[1779851769145,54.39,75778.04,25.8,-0.01566,1e-05,2.78722]
[1779851775188,54.39,75783.47,25.8,-0.01561,1e-05,2.77902]
[1779851780224,54.39,75774.66,25.8,-0.0157,1e-05,2.79244]
[1779851785259,54.39,75773.22,25.8,-0.01571,1e-05,2.79455]
[1779851790294,54.39,75773.15,25.8,-0.01571,1e-05,2.79456]
[1779851795330,54.39,75764.65,25.8,-0.01579,1e-05,2.80568]
[1779851796736,54.39,75764.65,25.8,-0.01579,1e-05,2.80568]
[1779851797336,54.39,75758.25,25.8,-0.01585,1e-05,2.81537]
[1779851798739,54.39,75751.89,25.8,-0.01592,1e-05,2.82512]
[1779851804393,54.39,75751.64,25.8,-0.01592,1e-05,2.82501]
[1779851811442,54.38,75755.76,25.8,-0.01587,1e-05,2.81818]
[1779851816477,54.38,75758.41,25.8,-0.01584,1e-05,2.81382]
[1779851821512,54.38,75758.9,25.8,-0.01584,1e-05,2.81281]
[1779851823164,54.38,75755.43,25.8,-0.01587,1e-05,2.81807]
[1779851828561,54.38,75749.31,25.8,-0.01593,1e-05,2.82698]
[1779851833539,54.38,75750.74,25.8,-0.01591,1e-05,2.82448]
[1779851839638,54.38,75752.05,25.8,-0.0159,1e-05,2.822]
[1779851844673,54.38,75751.78,25.8,-0.0159,1e-05,2.82207]
[1779851848500,54.37,75751.25,25.8,-0.0159,1e-05,2.82268]
[1779851852984,54.37,75752.16,25.8,-0.01588,1e-05,2.81933]
[1779851859779,54.37,75747.38,25.8,-0.01593,1e-05,2.82609]
[1779851860288,54.37,75747.38,25.8,-0.01593,1e-05,2.82609]
[1779851865821,54.37,75748.24,25.8,-0.01592,1e-05,2.82432]
[1779851870856,54.37,75747.59,25.8,-0.01592,1e-05,2.82495]
[1779851875891,54.37,75747.81,25.8,-0.01592,1e-05,2.82426]
[1779851880926,54.36,75748.97,25.8,-0.0159,1e-05,2.82214]
[1779851885962,54.36,75749.15,25.8,-0.0159,1e-05,2.82154]
[1779851890997,54.36,75758.28,25.8,-0.0158,1e-05,2.8073]
[1779851893532,54.36,75758.29,25.8,-0.0158,1e-05,2.80721]
[1779851900061,54.36,75757.6,25.8,-0.01581,1e-05,2.80799]
[1779851905096,54.36,75758.76,25.8,-0.01579,1e-05,2.80603]
[1779851910131,54.36,75760.26,25.8,-0.01578,1e-05,2.80357]
[1779851915167,54.36,75760.37,25.8,-0.01577,1e-05,2.80158]
[1779851920265,54.36,75760.75,25.8,-0.01576,1e-05,2.8009]
[1779851926244,54.36,75760.57,25.8,-0.01576,1e-05,2.80098]
[1779851928669,54.36,75760.57,25.8,-0.01576,1e-05,2.80098]
[1779851934300,54.36,75751.01,25.8,-0.01586,1e-05,2.81531]
[1779851936315,54.36,75750.88,25.8,-0.01586,1e-05,2.81545]
[1779851941349,54.35,75754.34,25.8,-0.01582,1e-05,2.80987]
[1779851946384,54.35,75755.75,25.8,-0.01581,1e-05,2.80751]
[1779851951419,54.35,75754.96,25.8,-0.01581,1e-05,2.80851]
[1779851956454,54.35,75757.85,25.8,-0.01578,1e-05,2.80388]
[1779851961490,54.35,75761.33,25.8,-0.01574,1e-05,2.79844]
[1779851966375,54.35,75760.94,25.8,-0.01575,1e-05,2.79894]
[1779851972567,54.35,75761.12,25.8,-0.01574,1e-05,2.79681]
[1779851977602,54.35,75761.05,25.8,-0.01574,1e-05,2.79679]
[1779851982636,54.35,75761.5,25.8,-0.01573,1e-05,2.79598]
[1779851987672,54.35,75761.97,25.8,-0.01572,1e-05,2.79515]
[1779851994720,54.35,75761.46,25.8,-0.01573,1e-05,2.79574]
[1779851999756,54.35,75760.61,25.8,-0.01574,1e-05,2.79691]
[1779852001918,54.35,75742.18,25.8,-0.01593,1e-05,2.82507]
[1779852003175,54.35,75742.18,25.8,-0.01593,1e-05,2.82507]
[1779852012341,54.34,75739.31,25.8,-0.01595,1e-05,2.82876]
[1779852017895,54.34,75737.93,25.8,-0.01596,1e-05,2.83033]
[1779852023714,54.34,75738.22,25.8,-0.01596,1e-05,2.82964]
[1779852028973,54.34,75726.19,25.8,-0.01608,1e-05,2.84745]
[1779852035016,54.33,75726.96,25.8,-0.01606,1e-05,2.84392]
[1779852040051,54.33,75730.24,25.8,-0.01602,1e-05,2.83835]
[1779852045086,54.33,75739.55,25.8,-0.01592,1e-05,2.82361]
[1779852050121,54.33,75739.86,25.8,-0.01591,1e-05,2.8228]
[1779852055156,54.33,75740.17,25.8,-0.01591,1e-05,2.82202]
[1779852060191,54.33,75737.59,25.8,-0.01593,1e-05,2.82565]
[1779852065226,54.32,75736.16,25.8,-0.01595,1e-05,2.82749]
[1779852070261,54.32,75731.58,25.8,-0.01599,1e-05,2.83416]
[1779852075296,54.32,75731.45,25.8,-0.01599,1e-05,2.83395]
[1779852080331,54.32,75731.71,25.8,-0.01598,1e-05,2.83314]
[1779852085367,54.32,75733.59,25.8,-0.01596,1e-05,2.82986]
[1779852090402,54.32,75732.59,25.8,-0.01597,1e-05,2.83103]
[1779852096444,54.31,75731.69,25.8,-0.01597,1e-05,2.83026]
[1779852101479,54.31,75732.32,25.8,-0.01596,1e-05,2.82892]
[1779852107521,54.31,75732.86,25.8,-0.01595,1e-05,2.82765]
[1779852113562,54.31,75737.02,25.8,-0.0159,1e-05,2.82083]
[1779852118598,54.31,75737.0,25.8,-0.0159,1e-05,2.82057]
[1779852124640,54.31,75737.23,25.8,-0.0159,1e-05,2.81985]
[1779852129675,54.3,75732.09,25.8,-0.01595,1e-05,2.82744]
[1779852135717,54.3,75730.55,25.8,-0.01596,1e-05,2.82936]
[1779852140753,54.3,75725.58,25.8,-0.01601,1e-05,2.83662]
[1779852145788,54.3,75726.3,25.8,-0.016,1e-05,2.83505]
[1779852150823,54.3,75725.74,25.8,-0.016,1e-05,2.83547]
[1779852155862,54.3,75725.76,25.8,-0.01599,1e-05,2.83331]
[1779852159960,54.29,75724.81,25.8,-0.016,1e-05,2.83452]
[1779852159986,54.29,75724.81,25.8,-0.016,1e-05,2.83452]
[1779852160140,54.29,75724.81,25.8,-0.016,1e-05,2.83452]
[1779852165932,54.29,75724.61,25.8,-0.016,1e-05,2.83423]
[1779852170969,54.29,75724.8,25.8,-0.01599,1e-05,2.83342]
[1779852176010,54.29,75716.64,25.8,-0.01607,1e-05,2.84561]
[1779852181040,54.29,75716.28,25.8,-0.01607,1e-05,2.84563]
[1779852190104,54.28,75716.63,25.8,-0.01606,1e-05,2.84414]
[1779852195143,54.28,75716.55,25.8,-0.01606,1e-05,2.84374]
[1779852200178,54.28,75716.03,25.8,-0.01606,1e-05,2.84402]
[1779852205213,54.27,75716.22,25.8,-0.01606,1e-05,2.8432]
[1779852210248,54.27,75716.36,25.8,-0.01605,1e-05,2.84249]
[1779852215283,54.27,75725.31,25.8,-0.01595,1e-05,2.82655]
[1779852220318,54.27,75734.02,25.8,-0.01586,1e-05,2.81284]
[1779852225354,54.27,75737.65,25.8,-0.01582,1e-05,2.80706]
[1779852230389,54.27,75738.9,25.8,-0.0158,1e-05,2.80497]
[1779852235424,54.27,75738.37,25.8,-0.01581,1e-05,2.80561]
[1779852240460,54.27,75726.89,25.8,-0.01592,1e-05,2.82305]
[1779852245497,54.26,75716.47,25.8,-0.01603,1e-05,2.8387]
[1779852250532,54.26,75715.84,25.8,-0.01603,1e-05,2.83922]
[1779852256574,54.26,75716.29,25.8,-0.01603,1e-05,2.83797]
[1779852261609,54.26,75715.99,25.8,-0.01603,1e-05,2.83798]
[1779852266644,54.26,75706.32,25.8,-0.01612,1e-05,2.85245]
[1779852273693,54.25,75703.15,25.8,-0.01614,1e-05,2.85485]
[1779852278728,54.25,75702.21,25.8,-0.01615,1e-05,2.85569]
[1779852284772,54.25,75701.84,25.8,-0.01615,1e-05,2.85551]
[1779852288798,54.25,75719.38,25.8,-0.01596,1e-05,2.82799]
[1779852293833,54.24,75721.05,25.8,-0.01594,1e-05,2.82507]
[1779852298868,54.24,75722.56,25.8,-0.01592,1e-05,2.82242]
[1779852302690,54.24,75739.02,25.8,-0.01575,1e-05,2.79699]
[1779852307931,54.24,75740.6,25.8,-0.01574,1e-05,2.7945]
[1779852312966,54.24,75752.63,25.8,-0.01561,1e-05,2.77613]
[1779852313536,54.24,75752.63,25.8,-0.01561,1e-05,2.77613]
[1779852319011,54.24,75746.42,25.8,-0.01568,1e-05,2.78572]
[1779852324761,54.24,75747.2,25.8,-0.01567,1e-05,2.78457]
[1779852330092,54.24,75755.14,25.8,-0.01559,1e-05,2.77268]
[1779852336406,54.24,75754.71,25.8,-0.01559,1e-05,2.7718]
[1779852342176,54.24,75751.79,25.8,-0.01562,1e-05,2.7765]
[1779852347214,54.24,75755.37,25.8,-0.01558,1e-05,2.7712]
[1779852352252,54.25,75748.06,25.8,-0.01566,1e-05,2.78247]
[1779852357287,54.25,75747.9,25.8,-0.01566,1e-05,2.78276]
[1779852358513,54.25,75747.9,25.8,-0.01566,1e-05,2.78276]
[1779852364336,54.25,75746.94,25.8,-0.01567,1e-05,2.7843]
[1779852369433,54.25,75746.87,25.8,-0.01567,1e-05,2.78444]
[1779852375413,54.25,75747.13,25.8,-0.01567,1e-05,2.78411]
[1779852380449,54.25,75748.06,25.8,-0.01566,1e-05,2.78275]
[1779852385483,54.25,75747.57,25.8,-0.01566,1e-05,2.78356]
[1779852388501,54.25,75748.79,25.8,-0.01565,1e-05,2.78173]
[1779852393539,54.25,75751.35,25.8,-0.01562,1e-05,2.77627]
[1779852398574,54.25,75750.08,25.8,-0.01563,1e-05,2.77832]
[1779852403535,54.25,75748.84,25.8,-0.01564,1e-05,2.78028]
[1779852409650,54.25,75749.49,25.8,-0.01564,1e-05,2.7794]
[1779852414686,54.25,75752.22,25.8,-0.01561,1e-05,2.77533]
[1779852418500,54.25,75753.1,25.8,-0.0156,1e-05,2.77404]
[1779852423771,54.25,75756.81,25.8,-0.01557,1e-05,2.76862]
[1779852428806,54.25,75759.2,25.8,-0.01554,1e-05,2.76521]
[1779852433842,54.25,75759.97,25.8,-0.01554,1e-05,2.76426]
[1779852438877,54.25,75758.77,25.8,-0.01555,1e-05,2.76631]
[1779852446933,54.25,75758.07,25.8,-0.01556,1e-05,2.7677]
[1779852459017,54.26,75758.23,25.8,-0.01555,1e-05,2.76628]
[1779852464053,54.26,75758.43,25.8,-0.01555,1e-05,2.76618]
[1779852469088,54.26,75752.39,25.8,-0.01561,1e-05,2.77555]
[1779852474122,54.26,75751.87,25.8,-0.01562,1e-05,2.77647]
[1779852479159,54.26,75751.79,25.8,-0.01562,1e-05,2.77671]
[1779852484194,54.26,75736.12,25.8,-0.01578,1e-05,2.80066]
[1779852487494,54.26,75736.12,25.8,-0.01578,1e-05,2.80066]
[1779852493437,54.26,75735.32,25.8,-0.01579,1e-05,2.80169]
[1779852502800,54.26,75738.71,25.8,-0.01575,1e-05,2.79637]
[1779852503866,54.26,75734.3,25.8,-0.0158,1e-05,2.80305]
[1779852509375,54.26,75734.34,25.8,-0.0158,1e-05,2.80282]
[1779852514338,54.26,75734.23,25.8,-0.01579,1e-05,2.80121]
[1779852519445,54.26,75740.64,25.8,-0.01572,1e-05,2.79129]
[1779852523286,54.26,75741.2,25.8,-0.01572,1e-05,2.79042]
[1779852523341,54.26,75741.2,25.8,-0.01572,1e-05,2.79042]
[1779852529516,54.26,75732.65,25.8,-0.0158,1e-05,2.80335]
[1779852532813,54.26,75733.53,25.8,-0.01579,1e-05,2.80193]
[1779852538580,54.25,75729.52,25.8,-0.01583,1e-05,2.80789]
[1779852543616,54.25,75726.94,25.8,-0.01586,1e-05,2.81166]
[1779852548651,54.25,75727.68,25.8,-0.01585,1e-05,2.81032]
[1779852554692,54.25,75726.89,25.8,-0.01586,1e-05,2.81131]
[1779852559729,54.25,75728.69,25.8,-0.01584,1e-05,2.80836]
[1779852564763,54.25,75728.04,25.8,-0.01584,1e-05,2.80919]
[1779852569799,54.25,75727.25,25.8,-0.01585,1e-05,2.81023]
[1779852574834,54.25,75727.56,25.8,-0.01584,1e-05,2.8079]
[1779852577420,54.25,75727.49,25.8,-0.01584,1e-05,2.80797]
[1779852582892,54.25,75733.69,25.8,-0.01577,1e-05,2.79833]
[1779852587927,54.25,75733.54,25.8,-0.01577,1e-05,2.7985]
[1779852592962,54.25,75733.71,25.8,-0.01577,1e-05,2.79818]
[1779852597997,54.25,75740.77,25.8,-0.0157,1e-05,2.78737]
[1779852603033,54.25,75741.9,25.8,-0.01569,1e-05,2.78568]
[1779852607506,54.25,75741.95,25.8,-0.01569,1e-05,2.78563]
[1779852613104,54.25,75749.81,25.8,-0.01561,1e-05,2.77381]
[1779852617315,54.25,75748.29,25.8,-0.01562,1e-05,2.7762]
[1779852624181,54.25,75750.01,25.8,-0.01561,1e-05,2.77379]
[1779852629216,54.25,75749.32,25.8,-0.01562,1e-05,2.77496]
[1779852634251,54.25,75754.15,25.8,-0.01556,1e-05,2.76609]
[1779852641300,54.25,75757.9,25.8,-0.01552,1e-05,2.76073]
[1779852646335,54.25,75757.36,25.8,-0.01553,1e-05,2.76179]
[1779852651369,54.25,75750.24,25.8,-0.0156,1e-05,2.77281]
[1779852656405,54.25,75749.94,25.8,-0.01561,1e-05,2.7734]
[1779852661440,54.26,75750.01,25.8,-0.01561,1e-05,2.77341]
[1779852666475,54.26,75750.65,25.8,-0.0156,1e-05,2.77255]
[1779852670869,54.26,75749.46,25.8,-0.01561,1e-05,2.77444]
[1779852673850,54.26,75742.54,25.8,-0.01569,1e-05,2.78502]
[1779852674937,54.26,75741.87,25.8,-0.01569,1e-05,2.78603]
[1779852684302,54.26,75740.61,25.8,-0.0157,1e-05,2.7879]
[1779852689637,54.26,75740.79,25.8,-0.0157,1e-05,2.78757]
[1779852695679,54.26,75740.39,25.8,-0.0157,1e-05,2.78646]
[1779852700714,54.26,75739.93,25.8,-0.0157,1e-05,2.78714]
[1779852705748,54.26,75739.48,25.8,-0.01571,1e-05,2.7878]
[1779852710787,54.26,75739.55,25.8,-0.01571,1e-05,2.78767]
[1779852715822,54.26,75740.31,25.8,-0.0157,1e-05,2.78649]
[1779852720857,54.26,75740.31,25.8,-0.0157,1e-05,2.78647]
[1779852725893,54.26,75740.16,25.8,-0.0157,1e-05,2.78669]
[1779852730928,54.26,75739.89,25.8,-0.0157,1e-05,2.78709]
[1779852730989,54.26,75739.89,25.8,-0.0157,1e-05,2.78709]
[1779852738297,54.26,75743.91,25.8,-0.01566,1e-05,2.78098]
[1779852738830,54.26,75743.91,25.8,-0.01566,1e-05,2.78098]
[1779852739692,54.26,75743.91,25.8,-0.01566,1e-05,2.781]
[1779852748492,54.26,75737.32,25.8,-0.01573,1e-05,2.79101]
[1779852748546,54.26,75737.32,25.8,-0.01573,1e-05,2.79101]
[1779852754098,54.25,75736.84,25.8,-0.01572,1e-05,2.78992]
[1779852755792,54.25,75736.84,25.8,-0.01572,1e-05,2.78992]
[1779852758170,54.25,75735.09,25.8,-0.01574,1e-05,2.79255]
[1779852764168,54.25,75735.18,25.8,-0.01574,1e-05,2.79229]
[1779852770963,54.25,75735.12,25.8,-0.01574,1e-05,2.79232]
[1779852771541,54.25,75735.13,25.8,-0.01574,1e-05,2.79225]
[1779852777258,54.25,75734.53,25.8,-0.01574,1e-05,2.79303]
[1779852782294,54.25,75734.66,25.8,-0.01574,1e-05,2.79273]
[1779852786495,54.25,75733.07,25.8,-0.01576,1e-05,2.7951]
[1779852792364,54.25,75733.77,25.8,-0.01575,1e-05,2.79387]
[1779852797399,54.25,75732.47,25.8,-0.01576,1e-05,2.79575]
[1779852803441,54.25,75724.95,25.8,-0.01584,1e-05,2.8071]
[1779852808476,54.25,75716.39,25.8,-0.01593,1e-05,2.81998]
[1779852813511,54.25,75712.63,25.8,-0.01595,1e-05,2.82376]
[1779852818546,54.25,75711.22,25.8,-0.01597,1e-05,2.82557]
[1779852819579,54.25,75711.22,25.8,-0.01597,1e-05,2.82557]
[1779852825595,54.24,75710.18,25.8,-0.01597,1e-05,2.82662]
[1779852830630,54.24,75711.3,25.8,-0.01596,1e-05,2.82449]
[1779852835664,54.24,75710.32,25.8,-0.01597,1e-05,2.82553]
[1779852836588,54.24,75710.32,25.8,-0.01597,1e-05,2.82553]
[1779852842714,54.24,75710.68,25.8,-0.01596,1e-05,2.82442]
[1779852847749,54.24,75707.13,25.8,-0.01599,1e-05,2.8295]
[1779852852784,54.23,75708.47,25.8,-0.01598,1e-05,2.827]
[1779852857819,54.23,75708.06,25.8,-0.01598,1e-05,2.82723]
[1779852863861,54.23,75711.01,25.8,-0.01594,1e-05,2.82223]
[1779852868895,54.23,75710.4,25.8,-0.01595,1e-05,2.82284]
[1779852873931,54.23,75707.78,25.8,-0.01596,1e-05,2.82487]
[1779852878966,54.23,75707.61,25.8,-0.01596,1e-05,2.82481]
[1779852883333,54.23,75707.86,25.8,-0.01596,1e-05,2.82418]
[1779852883337,54.23,75707.86,25.8,-0.01596,1e-05,2.82418]
[1779852884666,54.23,75707.5,25.8,-0.01597,1e-05,2.82508]
[1779852890045,54.23,75710.97,25.8,-0.01593,1e-05,2.81977]
[1779852895084,54.23,75712.08,25.8,-0.01592,1e-05,2.8178]
[1779852900119,54.22,75710.94,25.8,-0.01593,1e-05,2.81932]
[1779852905155,54.22,75709.5,25.8,-0.01594,1e-05,2.82128]
[1779852911200,54.22,75707.17,25.8,-0.01596,1e-05,2.82453]
[1779852916234,54.22,75694.25,25.8,-0.01609,1e-05,2.84411]
[1779852917241,54.22,75694.25,25.8,-0.01609,1e-05,2.84411]
[1779852918258,54.22,75664.2,25.8,-0.01641,1e-05,2.89084]
[1779852923291,54.22,75650.26,25.8,-0.01655,1e-05,2.91178]
[1779852928500,54.21,75647.77,25.8,-0.01657,1e-05,2.91481]
[1779852930159,54.21,75647.4,25.8,-0.01658,1e-05,2.91517]
[1779852939404,54.2,75641.29,25.8,-0.01662,1e-05,2.92057]
[1779852945114,54.2,75636.55,25.8,-0.01666,1e-05,2.92714]
[1779852945401,54.19,75636.46,25.8,-0.01665,1e-05,2.92483]
[1779852946001,54.19,75636.46,25.8,-0.01665,1e-05,2.92483]
[1779852946102,54.19,75636.46,25.8,-0.01665,1e-05,2.92483]
[1779852948226,54.19,75635.09,25.8,-0.01666,1e-05,2.92725]
[1779852948890,54.19,75635.09,25.8,-0.01666,1e-05,2.92725]
[1779852952604,54.2,75635.7,25.8,-0.01668,1e-05,2.92933]
[1779852957017,54.2,75635.48,25.8,-0.01668,1e-05,2.93061]
[1779852962567,54.21,75638.21,25.8,-0.01667,1e-05,2.92789]
[1779852967603,54.21,75638.97,25.8,-0.01667,1e-05,2.92786]
[1779852970364,54.22,75638.15,25.8,-0.01668,1e-05,2.92962]
[1779852975657,54.22,75639.28,25.8,-0.01667,1e-05,2.9292]
[1779852980671,54.23,75639.38,25.8,-0.01668,1e-05,2.92972]
[1779852980692,54.23,75639.14,25.8,-0.01668,1e-05,2.93056]
[1779852987741,54.22,75639.35,25.8,-0.01667,1e-05,2.92889]
[1779852990482,54.22,75639.26,25.8,-0.01667,1e-05,2.92851]
[1779852990762,54.22,75639.57,25.8,-0.01666,1e-05,2.92776]
[1779852991254,54.22,75639.57,25.8,-0.01666,1e-05,2.92776]
[1779852991769,54.22,75638.94,25.8,-0.01666,1e-05,2.92726]
[1779852996808,54.21,75637.97,25.8,-0.01667,1e-05,2.92752]
[1779853001843,54.21,75639.86,25.8,-0.01663,1e-05,2.923]
[1779853006878,54.2,75640.23,25.8,-0.01662,1e-05,2.92117]
[1779853011913,54.2,75643.68,25.8,-0.01658,1e-05,2.91447]
[1779853016948,54.19,75643.0,25.8,-0.01658,1e-05,2.9144]
[1779853021983,54.19,75643.19,25.8,-0.01657,1e-05,2.91299]
[1779853027018,54.18,75643.93,25.8,-0.01655,1e-05,2.91072]
[1779853032054,54.18,75645.01,25.8,-0.01653,1e-05,2.90796]
[1779853037090,54.17,75645.55,25.8,-0.01652,1e-05,2.90609]
[1779853042125,54.17,75645.65,25.8,-0.01651,1e-05,2.90492]
[1779853047160,54.17,75640.51,25.8,-0.01656,1e-05,2.91206]
[1779853047858,54.17,75640.51,25.8,-0.01656,1e-05,2.91206]
[1779853048167,54.17,75639.59,25.8,-0.01657,1e-05,2.91331]
[1779853053204,54.17,75639.01,25.8,-0.01658,1e-05,2.91385]
[1779853054437,54.17,75638.82,25.8,-0.01658,1e-05,2.91442]
[1779853056497,54.17,75640.43,25.8,-0.01657,1e-05,2.9124]
[1779853057232,54.17,75643.26,25.8,-0.01653,1e-05,2.90771]
[1779853062267,54.17,75643.58,25.8,-0.01652,1e-05,2.90618]
[1779853068310,54.16,75644.48,25.8,-0.01651,1e-05,2.90354]
[1779853073345,54.16,75643.62,25.8,-0.01651,1e-05,2.90387]
[1779853078496,54.16,75643.45,25.8,-0.01651,1e-05,2.90352]
[1779853078598,54.16,75643.45,25.8,-0.0165,1e-05,2.90311]
[1779853081697,54.16,75643.71,25.8,-0.0165,1e-05,2.90325]
[1779853082059,54.16,75643.71,25.8,-0.0165,1e-05,2.90325]
[1779853082479,54.16,75644.7,25.8,-0.01649,1e-05,2.90176]
[1779853082549,54.16,75645.08,25.8,-0.01649,1e-05,2.90116]
[1779853083765,54.16,75645.08,25.8,-0.01649,1e-05,2.90116]
[1779853083866,54.16,75645.36,25.8,-0.01649,1e-05,2.90052]
[1779853085207,54.16,75645.36,25.8,-0.01649,1e-05,2.90052]
[1779853085307,54.16,75644.55,25.8,-0.0165,1e-05,2.90236]
[1779853090464,54.16,75650.29,25.8,-0.01643,1e-05,2.89233]
[1779853095499,54.15,75651.02,25.8,-0.01642,1e-05,2.89027]
[1779853097302,54.15,75651.02,25.8,-0.01642,1e-05,2.89027]
[1779853097617,54.15,75650.69,25.8,-0.01642,1e-05,2.89061]
[1779853103555,54.15,75649.64,25.8,-0.01642,1e-05,2.89104]
[1779853108590,54.14,75657.36,25.8,-0.01633,1e-05,2.87808]
[1779853113626,54.11,75656.24,25.8,-0.01629,1e-05,2.87096]
[1779853118660,54.1,75657.54,25.8,-0.01626,1e-05,2.86706]
[1779853123696,54.09,75663.66,25.8,-0.01618,1e-05,2.85469]
[1779853128732,54.09,75665.99,25.8,-0.01615,1e-05,2.85055]
[1779853132601,54.09,75668.96,25.8,-0.01612,1e-05,2.84563]
[1779853133333,54.09,75668.96,25.8,-0.01612,1e-05,2.84563]
[1779853133214,54.09,75669.8,25.8,-0.01611,1e-05,2.84463]
[1779853133767,54.09,75670.43,25.8,-0.01611,1e-05,2.84365]
[1779853138802,54.09,75669.72,25.8,-0.01611,1e-05,2.84431]
[1779853143837,54.09,75669.62,25.8,-0.01611,1e-05,2.84401]
[1779853150363,54.08,75669.14,25.8,-0.01611,1e-05,2.84448]
[1779853156930,54.08,75653.39,25.8,-0.01627,1e-05,2.868]
[1779853161965,54.08,75653.12,25.8,-0.01627,1e-05,2.86774]
[1779853167000,54.07,75649.18,25.8,-0.01631,1e-05,2.87323]
[1779853172035,54.07,75646.34,25.8,-0.01632,1e-05,2.87511]
[1779853177070,54.07,75648.1,25.8,-0.0163,1e-05,2.87161]
[1779853182105,54.05,75648.37,25.8,-0.01627,1e-05,2.868]
[1779853182461,54.05,75648.37,25.8,-0.01627,1e-05,2.868]
[1779853183112,54.07,75645.67,25.8,-0.01633,1e-05,2.87568]
[1779853183517,54.07,75645.67,25.8,-0.01633,1e-05,2.87568]
[1779853184119,54.06,75643.54,25.8,-0.01634,1e-05,2.87754]
[1779853190161,54.03,75643.6,25.8,-0.01628,1e-05,2.86896]
[1779853195196,54.02,75643.88,25.8,-0.01627,1e-05,2.86785]
[1779853200231,54.01,75649.87,25.8,-0.01619,1e-05,2.85573]
[1779853205266,53.99,75658.28,25.8,-0.01607,1e-05,2.83815]
[1779853207284,53.99,75675.59,25.8,-0.01589,1e-05,2.8105]
[1779853212319,53.99,75675.4,25.8,-0.01589,1e-05,2.81068]
[1779853217354,53.99,75674.41,25.8,-0.0159,1e-05,2.81208]
[1779853222389,53.99,75678.31,25.8,-0.01586,1e-05,2.80593]
[1779853227424,53.99,75675.05,25.8,-0.01589,1e-05,2.81089]
[1779853233466,53.99,75675.14,25.8,-0.01588,1e-05,2.80892]
[1779853239507,53.99,75675.05,25.8,-0.01588,1e-05,2.80892]
[1779853244543,53.99,75667.96,25.8,-0.01595,1e-05,2.81971]
[1779853250585,53.99,75667.43,25.8,-0.01596,1e-05,2.82025]
[1779853256627,53.98,75670.57,25.8,-0.01592,1e-05,2.81515]
[1779853261662,53.98,75671.5,25.8,-0.01591,1e-05,2.81354]
[1779853266697,53.98,75666.43,25.8,-0.01596,1e-05,2.82118]
[1779853271732,53.98,75667.71,25.8,-0.01595,1e-05,2.81898]
[1779853276767,53.98,75668.31,25.8,-0.01594,1e-05,2.81784]
[1779853281803,53.98,75668.84,25.8,-0.01593,1e-05,2.81681]
[1779853286839,53.98,75668.4,25.8,-0.01594,1e-05,2.81729]
[1779853291874,53.98,75669.49,25.8,-0.01591,1e-05,2.81371]
[1779853296910,53.98,75669.05,25.8,-0.01592,1e-05,2.81421]
[1779853301945,53.98,75669.62,25.8,-0.01591,1e-05,2.81316]
[1779853306980,53.98,75668.68,25.8,-0.01592,1e-05,2.81445]
[1779853308479,53.98,75668.68,25.8,-0.01592,1e-05,2.81445]
[1779853308564,53.98,75669.48,25.8,-0.01591,1e-05,2.81318]
[1779853308589,53.98,75669.48,25.8,-0.01591,1e-05,2.81318]
[1779853308927,53.98,75669.48,25.8,-0.01591,1e-05,2.81318]
[1779853308994,53.98,75669.92,25.8,-0.01591,1e-05,2.81247]
[1779853311979,53.98,75669.91,25.8,-0.01591,1e-05,2.81293]
[1779853312966,53.98,75669.95,25.8,-0.01591,1e-05,2.81376]
[1779853314379,53.98,75670.01,25.8,-0.01592,1e-05,2.81411]
[1779853314437,53.99,75670.14,25.8,-0.01592,1e-05,2.8148]
[1779853320163,54.17,75671.53,25.8,-0.0162,1e-05,2.85686]
[1779853326113,54.25,75671.09,25.8,-0.01631,1e-05,2.87436]
[1779853331150,54.27,75672.15,25.8,-0.01634,1e-05,2.87785]
[1779853336454,54.29,75658.09,25.8,-0.01652,1e-05,2.90506]
[1779853342232,54.32,75653.8,25.8,-0.01661,1e-05,2.91854]
[1779853347267,54.34,75658.63,25.8,-0.01659,1e-05,2.91568]
[1779853354241,54.35,75659.26,25.8,-0.0166,1e-05,2.9168]
[1779853360362,54.39,75660.42,25.8,-0.01665,1e-05,2.92356]
[1779853366404,54.41,75660.19,25.8,-0.01669,1e-05,2.9296]
[1779853371439,54.43,75660.24,25.8,-0.01672,1e-05,2.93419]
[1779853376474,54.45,75659.19,25.8,-0.01676,1e-05,2.94048]
[1779853381512,54.47,75660.34,25.8,-0.01678,1e-05,2.94323]
[1779853381965,54.47,75660.34,25.8,-0.01678,1e-05,2.94323]
[1779853382273,54.47,75660.34,25.8,-0.01678,1e-05,2.94323]
[1779853387554,54.5,75660.09,25.8,-0.01682,1e-05,2.94907]
[1779853392589,54.51,75660.2,25.8,-0.01684,1e-05,2.95338]
[1779853397624,54.53,75661.78,25.8,-0.01686,1e-05,2.95527]
[1779853403665,54.55,75664.01,25.8,-0.01687,1e-05,2.95704]
[1779853408701,54.57,75664.33,25.8,-0.01689,1e-05,2.96093]
[1779853412877,54.58,75656.36,25.8,-0.01699,1e-05,2.9745]
[1779853419781,54.61,75652.19,25.8,-0.01708,1e-05,2.98786]
[1779853423922,54.63,75669.93,25.8,-0.01691,1e-05,2.96288]
[1779853428973,54.64,75667.69,25.8,-0.01696,1e-05,2.96991]
[1779853434886,54.67,75665.63,25.8,-0.01702,1e-05,2.97915]
[1779853439921,54.68,75663.24,25.8,-0.01707,1e-05,2.98713]
[1779853444956,54.7,75651.88,25.8,-0.01722,1e-05,3.00939]
[1779853449991,54.72,75651.83,25.8,-0.01725,1e-05,3.01338]
[1779853455028,54.73,75651.85,25.8,-0.01728,1e-05,3.01721]
[1779853460063,54.75,75651.31,25.8,-0.01731,1e-05,3.02191]
[1779853465097,54.76,75659.49,25.8,-0.01724,1e-05,3.01258]
[1779853470133,54.78,75659.71,25.8,-0.01727,1e-05,3.01609]
[1779853475168,54.8,75660.93,25.8,-0.01727,1e-05,3.01622]
[1779853482197,54.81,75660.61,25.8,-0.01729,1e-05,3.01981]
[1779853489272,54.84,75661.05,25.8,-0.01734,1e-05,3.02671]
[1779853501356,54.88,75661.12,25.8,-0.0174,1e-05,3.03556]
[1779853506391,54.9,75663.49,25.8,-0.0174,1e-05,3.03621]
[1779853511426,54.91,75652.09,25.8,-0.01755,1e-05,3.05827]
[1779853516461,54.93,75646.68,25.8,-0.01764,1e-05,3.07048]
[1779853521496,54.94,75646.42,25.8,-0.01766,1e-05,3.07426]
[1779853528502,54.95,75646.56,25.8,-0.01767,1e-05,3.07603]
[1779853535594,54.98,75663.64,25.8,-0.01752,1e-05,3.05407]
[1779853540684,54.99,75662.59,25.8,-0.01756,1e-05,3.05924]
[1779853548686,55.02,75662.88,25.8,-0.01759,1e-05,3.06424]
[1779853555734,55.04,75663.14,25.8,-0.01762,1e-05,3.06854]
[1779853560770,55.05,75662.26,25.8,-0.01765,1e-05,3.07331]
[1779853565805,55.06,75651.79,25.8,-0.01779,1e-05,3.0936]
[1779853574868,55.09,75648.95,25.8,-0.01786,1e-05,3.1038]
[1779853579902,55.1,75641.21,25.8,-0.01797,1e-05,3.11942]
[1779853584938,55.11,75642.44,25.8,-0.01798,1e-05,3.12027]
[1779853589973,55.12,75643.57,25.8,-0.01798,1e-05,3.12128]
[1779853595008,55.13,75642.89,25.8,-0.018,1e-05,3.12343]
[1779853600043,55.15,75640.5,25.8,-0.01805,1e-05,3.13015]
[1779853605206,55.15,75640.68,25.8,-0.01806,1e-05,3.13206]
[1779853611119,55.17,75641.45,25.8,-0.01808,1e-05,3.13462]
[1779853616155,55.18,75641.3,25.8,-0.0181,1e-05,3.13758]
[1779853621190,55.19,75641.82,25.8,-0.01811,1e-05,3.1394]
[1779853626225,55.2,75642.98,25.8,-0.01811,1e-05,3.14016]
[1779853631260,55.21,75651.18,25.8,-0.01804,1e-05,3.12937]
[1779853637302,55.23,75654.25,25.8,-0.01803,1e-05,3.12765]
[1779853642337,55.24,75653.29,25.8,-0.01805,1e-05,3.13199]
[1779853648379,55.25,75652.67,25.8,-0.01808,1e-05,3.13627]
[1779853653420,55.26,75652.83,25.8,-0.01809,1e-05,3.13688]
[1779853660469,55.28,75654.96,25.8,-0.01809,1e-05,3.13713]
[1779853665504,55.29,75654.2,25.8,-0.01812,1e-05,3.14103]
[1779853670539,55.3,75652.84,25.8,-0.01815,1e-05,3.14639]
[1779853675575,55.31,75652.77,25.8,-0.01817,1e-05,3.14907]
[1779853682643,55.32,75652.4,25.8,-0.01819,1e-05,3.1517]
[1779853683868,55.33,75650.19,25.8,-0.01823,1e-05,3.15685]
[1779853687175,55.34,75640.25,25.8,-0.01836,1e-05,3.17543]
[1779853692160,55.35,75638.43,25.8,-0.0184,1e-05,3.18197]
[1779853692366,55.35,75638.43,25.8,-0.0184,1e-05,3.18197]
[1779853692674,55.35,75638.43,25.8,-0.0184,1e-05,3.18197]
[1779853697730,55.37,75634.12,25.8,-0.01848,1e-05,3.193]
[1779853703772,55.38,75616.64,25.8,-0.01871,1e-05,3.22616]
[1779853704188,55.38,75616.64,25.8,-0.01871,1e-05,3.22616]
[1779853705841,55.39,75597.28,25.8,-0.01894,1e-05,3.25998]
[1779853710849,55.4,75589.28,25.8,-0.01906,1e-05,3.27625]
[1779853715884,55.41,75592.66,25.8,-0.01902,1e-05,3.27136]
[1779853720266,55.44,75583.11,25.8,-0.01918,1e-05,3.2943]
[1779853725955,55.47,75593.54,25.8,-0.01912,1e-05,3.28537]
[1779853730990,55.48,75591.28,25.8,-0.01917,1e-05,3.29225]
[1779853736756,55.49,75583.99,25.8,-0.01927,1e-05,3.30702]
[1779853737002,55.49,75583.99,25.8,-0.01927,1e-05,3.30702]
[1779853736834,55.52,75556.74,25.8,-0.01964,1e-05,3.35916]
[1779853737195,55.52,75556.74,25.8,-0.01964,1e-05,3.35916]
[1779853737226,55.52,75556.74,25.8,-0.01964,1e-05,3.35916]
[1779853737807,55.52,75556.74,25.8,-0.01964,1e-05,3.35916]
[1779853737816,55.52,75514.9,25.8,-0.02016,1e-05,3.43237]
[1779853738644,55.52,75514.9,25.8,-0.02016,1e-05,3.43237]
[1779853738700,55.52,75514.9,25.8,-0.02016,1e-05,3.43237]
[1779853738811,55.52,75514.9,25.8,-0.02016,1e-05,3.43237]
[1779853738884,55.52,75535.85,25.8,-0.0199,1e-05,3.39628]
[1779853739161,55.52,75535.85,25.8,-0.0199,1e-05,3.39628]
[1779853740982,55.52,75543.08,25.8,-0.01982,1e-05,3.38426]
[1779853742551,55.52,75537.85,25.8,-0.01988,1e-05,3.3939]
[1779853743117,55.53,75536.61,25.8,-0.01991,1e-05,3.39711]
[1779853743516,55.53,75536.61,25.8,-0.01991,1e-05,3.39711]
[1779853743994,55.53,75536.61,25.8,-0.01991,1e-05,3.39711]
[1779853747881,55.53,75528.38,25.8,-0.02002,1e-05,3.41296]
[1779853748448,55.54,75528.11,25.8,-0.02003,1e-05,3.41442]
[1779853749020,55.54,75528.11,25.8,-0.02003,1e-05,3.41442]
[1779853749028,55.54,75528.11,25.8,-0.02003,1e-05,3.41442]
[1779853751243,55.54,75540.96,25.8,-0.01988,1e-05,3.39306]
[1779853754483,55.55,75551.63,25.8,-0.01976,1e-05,3.37617]
[1779853754576,55.55,75559.14,25.8,-0.01967,1e-05,3.36375]
[1779853760091,55.56,75562.88,25.8,-0.01964,1e-05,3.35988]
[1779853765252,55.57,75559.97,25.8,-0.0197,1e-05,3.36792]
[1779853770287,55.58,75561.83,25.8,-0.01969,1e-05,3.36716]
[1779853775322,55.59,75561.98,25.8,-0.0197,1e-05,3.36749]
[1779853780357,55.6,75562.27,25.8,-0.01971,1e-05,3.36948]
[1779853786398,55.61,75561.63,25.8,-0.01974,1e-05,3.37355]
[1779853791434,55.62,75561.41,25.8,-0.01976,1e-05,3.37636]
[1779853796469,55.63,75552.47,25.8,-0.01988,1e-05,3.39426]
[1779853801503,55.64,75539.32,25.8,-0.02006,1e-05,3.41933]
[1779853804536,55.65,75518.43,25.8,-0.02033,1e-05,3.45715]
[1779853809572,55.68,75534.99,25.8,-0.02018,1e-05,3.43576]
[1779853814607,55.68,75537.59,25.8,-0.02016,1e-05,3.4331]
[1779853819642,55.69,75542.7,25.8,-0.02011,1e-05,3.4261]
[1779853824677,55.7,75545.32,25.8,-0.02009,1e-05,3.42355]
[1779853829713,55.71,75548.06,25.8,-0.02007,1e-05,3.42116]
[1779853834747,55.72,75552.84,25.8,-0.02002,1e-05,3.41298]
[1779853839783,55.73,75555.66,25.8,-0.02,1e-05,3.4102]
[1779853840178,55.73,75555.66,25.8,-0.02,1e-05,3.4102]
[1779853840527,55.73,75555.66,25.8,-0.02,1e-05,3.4102]
[1779853842536,55.75,75562.89,25.8,-0.01994,1e-05,3.4023]
[1779853847727,55.75,75566.27,25.8,-0.01991,1e-05,3.39868]
[1779853847768,55.75,75566.27,25.8,-0.01991,1e-05,3.39868]
[1779853848487,55.76,75552.84,25.8,-0.02008,1e-05,3.42246]
[1779853850874,55.76,75557.42,25.8,-0.02003,1e-05,3.41489]
[1779853851195,55.76,75556.71,25.8,-0.02004,1e-05,3.41695]
[1779853853589,55.76,75558.62,25.8,-0.02002,1e-05,3.41404]
[1779853855790,55.77,75562.46,25.8,-0.01998,1e-05,3.40862]
[1779853856680,55.77,75561.92,25.8,-0.01999,1e-05,3.40998]
[1779853861944,55.78,75559.02,25.8,-0.02005,1e-05,3.41749]
[1779853866153,55.78,75571.31,25.8,-0.0199,1e-05,3.39738]
[1779853876043,55.8,75570.57,25.8,-0.01994,1e-05,3.4034]
[1779853878062,55.81,75550.33,25.8,-0.0202,1e-05,3.43947]
[1779853883098,55.81,75560.9,25.8,-0.02008,1e-05,3.42279]
[1779853888132,55.82,75565.63,25.8,-0.02004,1e-05,3.41655]
[1779853893168,55.83,75570.87,25.8,-0.01998,1e-05,3.40756]
[1779853898203,55.84,75569.93,25.8,-0.02,1e-05,3.41126]
[1779853903238,55.85,75569.41,25.8,-0.02002,1e-05,3.41419]
[1779853908273,55.85,75570.13,25.8,-0.02003,1e-05,3.41493]
[1779853913311,55.86,75564.0,25.8,-0.02012,1e-05,3.42755]
[1779853918346,55.87,75569.02,25.8,-0.02007,1e-05,3.42072]
[1779853919616,55.87,75569.02,25.8,-0.02007,1e-05,3.42072]
[1779853924863,55.88,75571.66,25.8,-0.02005,1e-05,3.41804]
[1779853930505,55.89,75568.75,25.8,-0.0201,1e-05,3.42538]
[1779853936472,55.9,75568.28,25.8,-0.02012,1e-05,3.42878]
[1779853941507,55.9,75571.39,25.8,-0.0201,1e-05,3.42521]
[1779853946541,55.91,75568.43,25.8,-0.02015,1e-05,3.43219]
[1779853951577,55.92,75567.17,25.8,-0.02016,1e-05,3.43422]
[1779853956612,55.92,75566.71,25.8,-0.02018,1e-05,3.43676]
[1779853961647,55.93,75554.19,25.8,-0.02035,1e-05,3.46036]
[1779853966682,55.94,75550.91,25.8,-0.0204,1e-05,3.46758]
[1779853971718,55.94,75555.62,25.8,-0.02035,1e-05,3.46078]
[1779853976754,55.95,75556.79,25.8,-0.02035,1e-05,3.46024]
[1779853981789,55.95,75556.86,25.8,-0.02036,1e-05,3.46163]
[1779853986824,55.96,75572.19,25.8,-0.02018,1e-05,3.4364]
[1779853991859,55.97,75571.9,25.8,-0.02019,1e-05,3.43896]
[1779853992959,55.97,75571.9,25.8,-0.02019,1e-05,3.43896]
[1779853994029,55.97,75569.7,25.8,-0.02022,1e-05,3.44314]
[1779853999915,55.98,75569.62,25.8,-0.02024,1e-05,3.4456]
[1779854004950,55.99,75570.19,25.8,-0.02025,1e-05,3.44626]
[1779854009985,55.99,75571.59,25.8,-0.02024,1e-05,3.44547]
[1779854015020,56.0,75572.67,25.8,-0.02023,1e-05,3.44334]
[1779854020055,56.01,75564.27,25.8,-0.02034,1e-05,3.45968]
[1779854025090,56.01,75560.97,25.8,-0.02039,1e-05,3.46693]
[1779854030126,56.02,75560.64,25.8,-0.02041,1e-05,3.46896]
[1779854035161,56.02,75561.51,25.8,-0.02041,1e-05,3.46886]
[1779854040196,56.03,75571.36,25.8,-0.0203,1e-05,3.4531]
[1779854047245,56.04,75570.58,25.8,-0.02032,1e-05,3.45661]
[1779854052280,56.04,75560.79,25.8,-0.02045,1e-05,3.47521]
[1779854057314,56.05,75566.19,25.8,-0.02039,1e-05,3.46714]
[1779854062350,56.05,75563.02,25.8,-0.02044,1e-05,3.4741]
[1779854067385,56.06,75563.7,25.8,-0.02044,1e-05,3.47426]
[1779854074433,56.07,75565.79,25.8,-0.02042,1e-05,3.47056]
[1779854079471,56.07,75565.54,25.8,-0.02043,1e-05,3.47237]
[1779854084506,56.08,75564.62,25.8,-0.02045,1e-05,3.47534]
[1779854089541,56.08,75565.01,25.8,-0.02046,1e-05,3.47599]
[1779854094577,56.09,75565.67,25.8,-0.02046,1e-05,3.47616]
[1779854101626,56.1,75565.53,25.8,-0.02047,1e-05,3.47824]
[1779854107131,56.1,75560.91,25.8,-0.02054,1e-05,3.48737]
[1779854112616,56.11,75556.42,25.8,-0.02061,1e-05,3.49667]
[1779854117740,56.11,75555.29,25.8,-0.02063,1e-05,3.49999]
[1779854122775,56.11,75551.73,25.8,-0.02068,1e-05,3.50735]
[1779854127810,56.12,75554.66,25.8,-0.02065,1e-05,3.50324]
[1779854132864,56.12,75553.96,25.8,-0.02066,1e-05,3.5036]
[1779854137880,56.13,75557.26,25.8,-0.02062,1e-05,3.49885]
[1779854142915,56.13,75567.13,25.8,-0.02051,1e-05,3.48266]
[1779854147949,56.14,75565.8,25.8,-0.02053,1e-05,3.48625]
[1779854152985,56.14,75567.28,25.8,-0.02052,1e-05,3.48491]
[1779854159028,56.15,75572.81,25.8,-0.02046,1e-05,3.47679]
[1779854165070,56.16,75571.39,25.8,-0.0205,1e-05,3.48115]
[1779854170105,56.16,75571.66,25.8,-0.0205,1e-05,3.482]
[1779854175140,56.17,75573.61,25.8,-0.02049,1e-05,3.4799]
[1779854180175,56.17,75574.88,25.8,-0.02048,1e-05,3.47903]
[1779854185210,56.18,75573.26,25.8,-0.02051,1e-05,3.48319]
[1779854190245,56.18,75573.12,25.8,-0.02052,1e-05,3.48473]
[1779854195281,56.19,75574.37,25.8,-0.0205,1e-05,3.4819]
[1779854200316,56.19,75572.91,25.8,-0.02053,1e-05,3.48575]
[1779854205353,56.2,75574.73,25.8,-0.02052,1e-05,3.48385]
[1779854210388,56.2,75575.01,25.8,-0.02052,1e-05,3.48464]
[1779854215423,56.21,75575.69,25.8,-0.02052,1e-05,3.48473]
[1779854216701,56.21,75578.95,25.8,-0.02048,1e-05,3.47928]
[1779854222472,56.21,75596.45,25.8,-0.02026,1e-05,3.44833]
[1779854227507,56.21,75600.11,25.8,-0.02022,1e-05,3.4418]
[1779854232542,56.2,75589.3,25.8,-0.02035,1e-05,3.46035]
[1779854237577,56.2,75589.0,25.8,-0.02035,1e-05,3.46055]
[1779854242612,56.2,75588.6,25.8,-0.02035,1e-05,3.46093]
[1779854247647,56.2,75588.9,25.8,-0.02035,1e-05,3.46009]
[1779854249311,56.2,75588.9,25.8,-0.02035,1e-05,3.46009]
[1779854249379,56.2,75588.9,25.8,-0.02035,1e-05,3.46009]
[1779854254617,56.2,75585.82,25.8,-0.02037,1e-05,3.46313]
[1779854262752,56.2,75586.57,25.8,-0.02036,1e-05,3.4612]
[1779854267787,56.2,75587.14,25.8,-0.02035,1e-05,3.45985]
[1779854272822,56.19,75587.54,25.8,-0.02034,1e-05,3.45881]
[1779854277857,56.19,75576.77,25.8,-0.02047,1e-05,3.47725]
[1779854282892,56.19,75575.98,25.8,-0.02048,1e-05,3.47811]
[1779854287269,56.19,75573.58,25.8,-0.02051,1e-05,3.48199]
[1779854289268,56.19,75554.34,25.8,-0.02075,1e-05,3.51557]
[1779854289405,56.19,75554.34,25.8,-0.02075,1e-05,3.51557]
[1779854294976,56.19,75537.45,25.8,-0.02097,1e-05,3.54655]
[1779854301020,56.2,75536.88,25.8,-0.02098,1e-05,3.54838]
[1779854307062,56.2,75538.89,25.8,-0.02096,1e-05,3.54564]
[1779854312097,56.2,75539.53,25.8,-0.02095,1e-05,3.54328]
[1779854317132,56.2,75539.51,25.8,-0.02095,1e-05,3.54407]
[1779854322167,56.21,75539.65,25.8,-0.02096,1e-05,3.54457]
[1779854327203,56.21,75539.28,25.8,-0.02097,1e-05,3.54612]
[1779854332238,56.21,75534.8,25.8,-0.02103,1e-05,3.55481]
[1779854337273,56.22,75534.4,25.8,-0.02104,1e-05,3.55619]
[1779854342311,56.22,75541.41,25.8,-0.02095,1e-05,3.54442]
[1779854346346,56.22,75547.31,25.8,-0.02088,1e-05,3.53445]
[1779854352381,56.22,75552.63,25.8,-0.02081,1e-05,3.5241]
[1779854357416,56.21,75551.76,25.8,-0.02081,1e-05,3.52474]
[1779854364465,56.21,75551.3,25.8,-0.02081,1e-05,3.52425]
[1779854369500,56.21,75552.0,25.8,-0.02079,1e-05,3.52209]
[1779854374534,56.2,75550.38,25.8,-0.0208,1e-05,3.52209]
[1779854379570,56.2,75550.69,25.8,-0.02079,1e-05,3.52062]
[1779854384605,56.19,75548.98,25.8,-0.0208,1e-05,3.52271]
[1779854389641,56.19,75550.76,25.8,-0.02077,1e-05,3.51862]
[1779854390407,56.19,75550.76,25.8,-0.02077,1e-05,3.51862]
[1779854393787,56.19,75549.1,25.8,-0.0208,1e-05,3.52191]
[1779854399710,56.19,75558.74,25.8,-0.02067,1e-05,3.50391]
[1779854402633,56.19,75558.75,25.8,-0.02067,1e-05,3.50374]
[1779854403739,56.19,75539.75,25.8,-0.02091,1e-05,3.53717]
[1779854408775,56.19,75535.54,25.8,-0.02097,1e-05,3.54537]
[1779854413810,56.19,75523.75,25.8,-0.02112,1e-05,3.567]
[1779854418848,56.19,75529.24,25.8,-0.02105,1e-05,3.55773]
[1779854423520,56.2,75536.58,25.8,-0.02096,1e-05,3.54506]
[1779854427915,56.19,75557.98,25.8,-0.02069,1e-05,3.50681]
[1779854432951,56.19,75560.52,25.8,-0.02064,1e-05,3.49967]
[1779854437986,56.19,75571.75,25.8,-0.0205,1e-05,3.47933]
[1779854443021,56.19,75572.85,25.8,-0.02048,1e-05,3.47693]
[1779854449063,56.19,75574.96,25.8,-0.02045,1e-05,3.4727]
[1779854454098,56.18,75578.06,25.8,-0.02041,1e-05,3.46687]
[1779854459133,56.18,75581.42,25.8,-0.02036,1e-05,3.46065]
[1779854464168,56.18,75582.79,25.8,-0.02034,1e-05,3.45795]
[1779854469203,56.18,75583.33,25.8,-0.02034,1e-05,3.45672]
[1779854474237,56.18,75577.22,25.8,-0.02041,1e-05,3.46704]
[1779854479273,56.18,75573.73,25.8,-0.02045,1e-05,3.47275]
[1779854484308,56.17,75561.98,25.8,-0.02059,1e-05,3.49286]
[1779854489343,56.17,75560.97,25.8,-0.0206,1e-05,3.49398]
[1779854494378,56.17,75563.4,25.8,-0.02055,1e-05,3.487]
[1779854499413,56.17,75561.88,25.8,-0.02057,1e-05,3.48909]
[1779854504449,56.16,75559.24,25.8,-0.0206,1e-05,3.49307]
[1779854509484,56.16,75559.41,25.8,-0.02059,1e-05,3.4921]
[1779854514519,56.16,75561.32,25.8,-0.02056,1e-05,3.4881]
[1779854519554,56.16,75559.26,25.8,-0.02058,1e-05,3.49109]
[1779854522509,56.16,75553.65,25.8,-0.02065,1e-05,3.5007]
[1779854527610,56.16,75534.18,25.8,-0.0209,1e-05,3.53579]
[1779854532645,56.16,75532.58,25.8,-0.02093,1e-05,3.53945]
[1779854537680,56.16,75534.55,25.8,-0.02091,1e-05,3.5367]
[1779854542715,56.17,75537.75,25.8,-0.02088,1e-05,3.53182]
[1779854548757,56.17,75538.46,25.8,-0.02087,1e-05,3.53153]
[1779854553792,56.17,75538.84,25.8,-0.02086,1e-05,3.52974]
[1779854558827,56.18,75539.19,25.8,-0.02086,1e-05,3.52998]
[1779854563862,56.18,75538.74,25.8,-0.02088,1e-05,3.53162]
[1779854568897,56.18,75538.84,25.8,-0.02088,1e-05,3.53227]
[1779854575947,56.19,75535.11,25.8,-0.02094,1e-05,3.54004]
[1779854580982,56.19,75531.43,25.8,-0.02099,1e-05,3.5473]
[1779854586016,56.19,75534.28,25.8,-0.02096,1e-05,3.54292]
[1779854591052,56.2,75535.57,25.8,-0.02095,1e-05,3.54137]
[1779854596095,56.2,75535.16,25.8,-0.02096,1e-05,3.54282]
[1779854601130,56.2,75533.48,25.8,-0.02098,1e-05,3.54652]
[1779854603957,56.2,75534.03,25.8,-0.02098,1e-05,3.54581]
[1779854604442,56.2,75534.03,25.8,-0.02098,1e-05,3.54581]
[1779854611205,56.21,75537.06,25.8,-0.02094,1e-05,3.5396]
[1779854616240,56.21,75536.31,25.8,-0.02095,1e-05,3.54165]
[1779854617472,56.21,75536.31,25.8,-0.02095,1e-05,3.54165]
[1779854623289,56.21,75536.92,25.8,-0.02094,1e-05,3.53974]
[1779854628328,56.2,75540.89,25.8,-0.02088,1e-05,3.53159]
[1779854630540,56.2,75541.9,25.8,-0.02086,1e-05,3.52959]
[1779854632208,56.2,75541.71,25.8,-0.02086,1e-05,3.52952]
[1779854637392,56.2,75544.37,25.8,-0.02082,1e-05,3.52397]
[1779854642426,56.19,75545.42,25.8,-0.0208,1e-05,3.52118]
[1779854647461,56.19,75540.58,25.8,-0.02086,1e-05,3.52882]
[1779854652496,56.19,75544.54,25.8,-0.0208,1e-05,3.52087]
[1779854657531,56.18,75544.82,25.8,-0.02079,1e-05,3.51933]
[1779854662566,56.18,75557.67,25.8,-0.02062,1e-05,3.49582]
[1779854667601,56.18,75559.44,25.8,-0.0206,1e-05,3.49209]
[1779854672636,56.17,75559.44,25.8,-0.02058,1e-05,3.48953]
[1779854677672,56.17,75545.86,25.8,-0.02075,1e-05,3.51271]
[1779854682707,56.17,75546.74,25.8,-0.02073,1e-05,3.51034]
[1779854687742,56.17,75547.6,25.8,-0.02071,1e-05,3.50803]
[1779854692777,56.16,75551.08,25.8,-0.02067,1e-05,3.50112]
[1779854697278,56.16,75544.67,25.8,-0.02074,1e-05,3.51182]
[1779854698714,56.16,75544.85,25.8,-0.02074,1e-05,3.51134]
[1779854703854,56.16,75540.42,25.8,-0.02079,1e-05,3.51816]
[1779854709896,56.15,75535.73,25.8,-0.02084,1e-05,3.52537]
[1779854716945,56.15,75535.25,25.8,-0.02084,1e-05,3.52491]
[1779854722987,56.14,75535.37,25.8,-0.02083,1e-05,3.52358]
[1779854728022,56.14,75535.91,25.8,-0.02081,1e-05,3.52172]
[1779854734066,56.13,75535.88,25.8,-0.0208,1e-05,3.51878]
[1779854739101,56.13,75535.32,25.8,-0.0208,1e-05,3.51888]
[1779854745143,56.13,75535.83,25.8,-0.02078,1e-05,3.51693]
[1779854750178,56.12,75546.98,25.8,-0.02064,1e-05,3.49645]
[1779854755213,56.12,75548.29,25.8,-0.02062,1e-05,3.49346]
[1779854760248,56.12,75548.75,25.8,-0.0206,1e-05,3.49198]
[1779854765283,56.11,75549.75,25.8,-0.02059,1e-05,3.48953]
[1779854770318,56.11,75552.86,25.8,-0.02054,1e-05,3.48339]
[1779854776361,56.11,75552.82,25.8,-0.02054,1e-05,3.48272]
[1779854782403,56.11,75553.29,25.8,-0.02053,1e-05,3.48121]
[1779854790459,56.1,75557.83,25.8,-0.02047,1e-05,3.47244]
[1779854795495,56.1,75558.06,25.8,-0.02045,1e-05,3.46966]
[1779854801537,56.1,75555.2,25.8,-0.02048,1e-05,3.4741]
[1779854806572,56.1,75556.7,25.8,-0.02046,1e-05,3.471]
[1779854811607,56.1,75559.37,25.8,-0.02042,1e-05,3.46588]
[1779854816641,56.09,75561.9,25.8,-0.02039,1e-05,3.46107]
[1779854821677,56.09,75561.53,25.8,-0.02039,1e-05,3.46136]
[1779854824321,56.09,75562.3,25.8,-0.02038,1e-05,3.45986]
[1779854824698,56.09,75587.52,25.8,-0.02007,1e-05,3.41591]
[1779854825353,56.09,75587.52,25.8,-0.02007,1e-05,3.41591]
[1779854826081,56.09,75587.52,25.8,-0.02007,1e-05,3.41591]
[1779854831241,56.09,75584.54,25.8,-0.0201,1e-05,3.42113]
[1779854840817,56.09,75585.84,25.8,-0.02009,1e-05,3.41882]
[1779854845852,56.09,75586.81,25.8,-0.02008,1e-05,3.41716]
[1779854850887,56.09,75580.5,25.8,-0.02015,1e-05,3.42805]
[1779854855922,56.09,75575.69,25.8,-0.0202,1e-05,3.43436]
[1779854860957,56.09,75576.59,25.8,-0.02019,1e-05,3.43264]
[1779854865992,56.09,75577.78,25.8,-0.02017,1e-05,3.43044]
[1779854871027,56.09,75577.94,25.8,-0.02017,1e-05,3.43002]
[1779854876062,56.09,75577.21,25.8,-0.02018,1e-05,3.43115]
[1779854881097,56.09,75579.56,25.8,-0.02015,1e-05,3.42694]
[1779854886132,56.09,75579.51,25.8,-0.02015,1e-05,3.42692]
[1779854891167,56.09,75582.74,25.8,-0.02011,1e-05,3.4212]
[1779854896203,56.09,75584.39,25.8,-0.02009,1e-05,3.4183]
[1779854906274,56.09,75583.61,25.8,-0.0201,1e-05,3.41961]
[1779854911311,56.09,75582.33,25.8,-0.0201,1e-05,3.41989]
[1779854916346,56.09,75583.11,25.8,-0.02009,1e-05,3.41851]
[1779854921381,56.09,75584.37,25.8,-0.02008,1e-05,3.41632]
[1779854926416,56.09,75584.19,25.8,-0.02008,1e-05,3.41666]
[1779854931451,56.09,75582.14,25.8,-0.0201,1e-05,3.42021]
[1779854936486,56.09,75582.69,25.8,-0.0201,1e-05,3.41925]
[1779854941521,56.09,75582.4,25.8,-0.0201,1e-05,3.41974]
[1779854946556,56.09,75582.02,25.8,-0.0201,1e-05,3.42038]
[1779854951591,56.09,75582.14,25.8,-0.0201,1e-05,3.42015]
[1779854957633,56.09,75582.43,25.8,-0.0201,1e-05,3.41962]
[1779854962668,56.09,75581.81,25.8,-0.02011,1e-05,3.42067]
[1779854967703,56.09,75582.3,25.8,-0.0201,1e-05,3.4198]
[1779854973745,56.09,75582.68,25.8,-0.02008,1e-05,3.4172]
[1779854980794,56.09,75582.92,25.8,-0.02008,1e-05,3.41677]
[1779854989857,56.09,75583.16,25.8,-0.02008,1e-05,3.41635]
[1779855000935,56.09,75580.35,25.8,-0.02011,1e-05,3.42122]
[1779855005971,56.09,75573.3,25.8,-0.0202,1e-05,3.43333]
[1779855011007,56.09,75579.52,25.8,-0.02012,1e-05,3.42238]
[1779855017049,56.09,75585.27,25.8,-0.02005,1e-05,3.41238]
[1779855022085,56.09,75587.33,25.8,-0.02003,1e-05,3.40889]
[1779855027119,56.09,75582.54,25.8,-0.02009,1e-05,3.41725]
[1779855032154,56.09,75583.89,25.8,-0.02006,1e-05,3.41302]
[1779855039203,56.09,75585.76,25.8,-0.02004,1e-05,3.40988]
[1779855044238,56.09,75586.05,25.8,-0.02003,1e-05,3.40945]
[1779855050280,56.09,75586.9,25.8,-0.02002,1e-05,3.40807]
[1779855055315,56.09,75587.58,25.8,-0.02002,1e-05,3.40698]
[1779855060350,56.09,75587.73,25.8,-0.02001,1e-05,3.40682]
[1779855065385,56.09,75581.53,25.8,-0.02009,1e-05,3.41762]
[1779855072434,56.09,75582.67,25.8,-0.02008,1e-05,3.41566]
[1779855077469,56.09,75582.25,25.8,-0.02008,1e-05,3.41641]
[1779855082673,56.09,75581.8,25.8,-0.02009,1e-05,3.41721]
[1779855088548,56.09,75582.75,25.8,-0.02008,1e-05,3.41559]
[1779855093583,56.09,75582.56,25.8,-0.02007,1e-05,3.41405]
[1779855098618,56.09,75583.81,25.8,-0.02005,1e-05,3.41193]
[1779855103654,56.09,75585.48,25.8,-0.02003,1e-05,3.40913]
[1779855108689,56.09,75586.45,25.8,-0.02002,1e-05,3.40755]
[1779855113723,56.09,75585.64,25.8,-0.02003,1e-05,3.40904]
[1779855118759,56.09,75585.26,25.8,-0.02004,1e-05,3.4098]
[1779855123794,56.09,75585.27,25.8,-0.02004,1e-05,3.40987]
[1779855128829,56.09,75586.91,25.8,-0.02002,1e-05,3.40714]
[1779855134871,56.09,75587.34,25.8,-0.02001,1e-05,3.40654]
[1779855139906,56.09,75587.61,25.8,-0.02001,1e-05,3.40621]
[1779855144942,56.09,75590.03,25.8,-0.01998,1e-05,3.40217]
[1779855150984,56.09,75590.43,25.8,-0.01998,1e-05,3.40171]
[1779855159044,56.09,75590.64,25.8,-0.01997,1e-05,3.39977]
[1779855164079,56.1,75590.56,25.8,-0.01997,1e-05,3.40017]
[1779855171134,56.1,75586.62,25.8,-0.02002,1e-05,3.40728]
[1779855177176,56.1,75585.78,25.8,-0.02003,1e-05,3.40889]
[1779855182211,56.1,75585.64,25.8,-0.02004,1e-05,3.40926]
[1779855188253,56.1,75585.92,25.8,-0.02003,1e-05,3.40892]
[1779855193288,56.1,75585.13,25.8,-0.02004,1e-05,3.4104]
[1779855198323,56.1,75579.66,25.8,-0.02011,1e-05,3.41993]
[1779855199754,56.1,75579.59,25.8,-0.02011,1e-05,3.42005]
[1779855200999,56.1,75564.61,25.8,-0.0203,1e-05,3.4461]
[1779855206379,56.1,75558.95,25.8,-0.02037,1e-05,3.45561]
[1779855211413,56.1,75552.38,25.8,-0.02044,1e-05,3.46481]
[1779855214956,56.1,75550.89,25.8,-0.02045,1e-05,3.46718]
[1779855215157,56.1,75550.89,25.8,-0.02045,1e-05,3.46718]
[1779855222490,56.09,75551.21,25.8,-0.02044,1e-05,3.46594]
[1779855227525,56.09,75551.37,25.8,-0.02044,1e-05,3.46525]
[1779855232561,56.09,75550.67,25.8,-0.02044,1e-05,3.46605]
[1779855238603,56.09,75550.2,25.8,-0.02045,1e-05,3.46637]
[1779855243638,56.09,75550.66,25.8,-0.02044,1e-05,3.46515]
[1779855248675,56.08,75540.81,25.8,-0.02056,1e-05,3.48199]
[1779855253710,56.08,75539.72,25.8,-0.02057,1e-05,3.48333]
[1779855258745,56.08,75539.26,25.8,-0.02057,1e-05,3.48356]
[1779855263781,56.08,75537.82,25.8,-0.02058,1e-05,3.4855]
[1779855268815,56.07,75526.65,25.8,-0.02072,1e-05,3.50456]
[1779855273850,56.07,75520.69,25.8,-0.02078,1e-05,3.51232]
[1779855279563,56.07,75520.33,25.8,-0.02078,1e-05,3.51227]
[1779855281159,56.07,75520.43,25.8,-0.02078,1e-05,3.51176]
[1779855283265,56.07,75520.71,25.8,-0.02077,1e-05,3.51093]
[1779855288955,56.06,75522.23,25.8,-0.02074,1e-05,3.5071]
[1779855293285,56.06,75525.53,25.8,-0.0207,1e-05,3.5008]
[1779855294474,56.06,75525.4,25.8,-0.0207,1e-05,3.50074]
[1779855295246,56.06,75524.36,25.8,-0.02071,1e-05,3.50242]
[1779855296321,56.06,75516.82,25.8,-0.0208,1e-05,3.5156]
[1779855296649,56.06,75516.82,25.8,-0.0208,1e-05,3.5156]
[1779855298531,56.06,75515.15,25.8,-0.02082,1e-05,3.51838]
[1779855300481,56.06,75516.62,25.8,-0.0208,1e-05,3.51543]
[1779855303528,56.05,75516.67,25.8,-0.0208,1e-05,3.51483]
[1779855304228,56.05,75516.86,25.8,-0.02079,1e-05,3.51416]
[1779855310617,56.05,75517.02,25.8,-0.02079,1e-05,3.51305]
[1779855320174,56.04,75517.66,25.8,-0.02077,1e-05,3.51019]
[1779855325209,56.04,75516.61,25.8,-0.02077,1e-05,3.51128]
[1779855330244,56.04,75515.86,25.8,-0.02078,1e-05,3.5117]
[1779855335279,56.03,75514.68,25.8,-0.02078,1e-05,3.51109]
[1779855340314,56.03,75515.31,25.8,-0.02076,1e-05,3.50923]
[1779855346366,56.03,75514.23,25.8,-0.02077,1e-05,3.51027]
[1779855351286,56.02,75500.2,25.8,-0.02095,1e-05,3.5346]
[1779855356221,56.02,75495.97,25.8,-0.02099,1e-05,3.54112]
[1779855356410,56.02,75495.97,25.8,-0.02099,1e-05,3.54112]
[1779855357269,56.02,75489.92,25.8,-0.02107,1e-05,3.55172]
[1779855358476,56.02,75483.59,25.8,-0.02115,1e-05,3.56306]
[1779855359549,56.02,75479.19,25.8,-0.02121,1e-05,3.57073]
[1779855365501,56.02,75482.2,25.8,-0.02117,1e-05,3.56621]
[1779855367891,56.02,75484.03,25.8,-0.02115,1e-05,3.56317]
[1779855368146,56.02,75484.03,25.8,-0.02115,1e-05,3.56317]
[1779855369309,56.02,75491.28,25.8,-0.02106,1e-05,3.54995]
[1779855369610,56.02,75491.28,25.8,-0.02106,1e-05,3.54995]
[1779855370237,56.02,75500.26,25.8,-0.02094,1e-05,3.53406]
[1779855375571,56.02,75499.31,25.8,-0.02095,1e-05,3.53458]
[1779855380607,56.01,75498.83,25.8,-0.02094,1e-05,3.53446]
[1779855383206,56.01,75499.64,25.8,-0.02093,1e-05,3.53262]
[1779855385627,56.01,75492.71,25.8,-0.02102,1e-05,3.54495]
[1779855390677,56.01,75489.04,25.8,-0.02106,1e-05,3.55054]
[1779855392621,56.0,75488.94,25.8,-0.02104,1e-05,3.54655]
[1779855396516,55.97,75493.92,25.8,-0.02092,1e-05,3.52965]
[1779855398668,55.95,75494.2,25.8,-0.02089,1e-05,3.52557]
[1779855399295,55.95,75494.1,25.8,-0.02088,1e-05,3.52401]
[1779855399348,55.95,75494.1,25.8,-0.02088,1e-05,3.52401]
[1779855402033,55.95,75489.81,25.8,-0.02094,1e-05,3.53321]
[1779855405458,55.95,75486.33,25.8,-0.02098,1e-05,3.53904]
[1779855405809,55.95,75486.33,25.8,-0.02098,1e-05,3.53863]
[1779855406158,55.95,75486.33,25.8,-0.02098,1e-05,3.53863]
[1779855416225,55.94,75486.75,25.8,-0.02096,1e-05,3.53606]
[1779855420614,55.94,75486.42,25.8,-0.02096,1e-05,3.53585]
[1779855421230,55.94,75486.03,25.8,-0.02096,1e-05,3.53614]
[1779855426929,55.93,75476.75,25.8,-0.02108,1e-05,3.55174]
[1779855428452,55.93,75476.75,25.8,-0.02108,1e-05,3.55174]
[1779855431336,55.93,75473.51,25.8,-0.02111,1e-05,3.55684]
[1779855435903,55.93,75472.92,25.8,-0.02112,1e-05,3.55779]
[1779855441297,55.93,75472.8,25.8,-0.02112,1e-05,3.55716]
[1779855442189,55.93,75472.92,25.8,-0.02111,1e-05,3.55645]
[1779855442522,55.93,75472.92,25.8,-0.02111,1e-05,3.55645]
[1779855446485,55.93,75467.94,25.8,-0.02117,1e-05,3.5654]
[1779855452260,55.93,75469.61,25.8,-0.02115,1e-05,3.56109]
[1779855457108,55.93,75469.85,25.8,-0.02115,1e-05,3.56124]
[1779855463181,55.93,75462.79,25.8,-0.02124,1e-05,3.57462]
[1779855468217,55.93,75458.91,25.8,-0.0213,1e-05,3.58201]
[1779855473252,55.94,75461.94,25.8,-0.02126,1e-05,3.57693]
[1779855478287,55.94,75461.17,25.8,-0.02127,1e-05,3.57874]
[1779855483321,55.94,75461.14,25.8,-0.02128,1e-05,3.5792]
[1779855488357,55.94,75455.55,25.8,-0.02135,1e-05,3.58967]
[1779855493392,55.94,75454.85,25.8,-0.02136,1e-05,3.59125]
[1779855498554,55.94,75458.13,25.8,-0.02132,1e-05,3.58556]
[1779855503864,55.94,75462.79,25.8,-0.02125,1e-05,3.57613]
[1779855509506,55.93,75461.07,25.8,-0.02126,1e-05,3.57725]
[1779855514541,55.93,75458.73,25.8,-0.02127,1e-05,3.57806]
[1779855519580,55.92,75457.19,25.8,-0.02128,1e-05,3.57938]
[1779855523731,55.92,75451.86,25.8,-0.02134,1e-05,3.58811]
[1779855528848,55.92,75447.73,25.8,-0.0214,1e-05,3.59546]
[1779855528657,55.92,75416.66,25.8,-0.02181,1e-05,3.65207]
[1779855528988,55.92,75416.66,25.8,-0.02181,1e-05,3.65207]
[1779855529889,55.92,75416.66,25.8,-0.02181,1e-05,3.65207]
[1779855529664,55.92,75413.79,25.8,-0.02185,1e-05,3.65736]
[1779855530797,55.92,75413.79,25.8,-0.02185,1e-05,3.65736]
[1779855531015,55.92,75412.7,25.8,-0.02186,1e-05,3.65938]
[1779855532120,55.92,75413.61,25.8,-0.02185,1e-05,3.65774]
[1779855539142,55.92,75416.13,25.8,-0.02182,1e-05,3.65335]
[1779855539594,55.92,75416.13,25.8,-0.02182,1e-05,3.65335]
[1779855540777,55.92,75410.9,25.8,-0.02189,1e-05,3.66297]
[1779855546703,55.92,75401.62,25.8,-0.02201,1e-05,3.67999]
[1779855547478,55.92,75400.85,25.8,-0.02202,1e-05,3.6814]
[1779855552842,55.92,75395.25,25.8,-0.0221,1e-05,3.69159]
[1779855556712,55.92,75404.26,25.8,-0.02197,1e-05,3.67493]
[1779855561905,55.92,75416.74,25.8,-0.02181,1e-05,3.65215]
[1779855566778,55.92,75416.86,25.8,-0.02181,1e-05,3.65207]
[1779855566843,55.92,75416.86,25.8,-0.02181,1e-05,3.65207]
[1779855566940,55.92,75421.35,25.8,-0.02175,1e-05,3.64394]
[1779855571975,55.92,75424.87,25.8,-0.02169,1e-05,3.63552]
[1779855577017,55.92,75426.23,25.8,-0.02167,1e-05,3.63308]
[1779855582052,55.92,75423.98,25.8,-0.0217,1e-05,3.63722]
[1779855586719,55.92,75424.98,25.8,-0.02169,1e-05,3.6354]
[1779855591808,55.92,75424.3,25.8,-0.0217,1e-05,3.63667]
[1779855598166,55.92,75422.54,25.8,-0.02172,1e-05,3.63988]
[1779855603204,55.92,75422.14,25.8,-0.02173,1e-05,3.64059]
[1779855606825,55.92,75422.48,25.8,-0.02172,1e-05,3.63997]
[1779855612269,55.92,75431.29,25.8,-0.02161,1e-05,3.62396]
[1779855617310,55.92,75427.45,25.8,-0.02166,1e-05,3.63107]
[1779855622344,55.92,75428.28,25.8,-0.02165,1e-05,3.62966]
[1779855627379,55.92,75424.73,25.8,-0.0217,1e-05,3.6362]
[1779855632414,55.92,75423.81,25.8,-0.0217,1e-05,3.63592]
[1779855637449,55.92,75409.26,25.8,-0.02189,1e-05,3.6626]
[1779855643494,55.92,75398.81,25.8,-0.02203,1e-05,3.68149]
[1779855647524,55.92,75415.57,25.8,-0.0218,1e-05,3.65045]
[1779855652559,55.92,75415.81,25.8,-0.0218,1e-05,3.64992]
[1779855657596,55.92,75417.25,25.8,-0.02178,1e-05,3.64722]
[1779855662631,55.92,75417.63,25.8,-0.02177,1e-05,3.6465]
[1779855667667,55.92,75426.55,25.8,-0.02166,1e-05,3.63028]
[1779855672702,55.92,75420.99,25.8,-0.02173,1e-05,3.6405]
[1779855677737,55.92,75412.82,25.8,-0.02184,1e-05,3.65546]
[1779855682772,55.92,75410.61,25.8,-0.02187,1e-05,3.65935]
[1779855687808,55.92,75417.93,25.8,-0.02177,1e-05,3.64585]
[1779855692843,55.92,75419.26,25.8,-0.02174,1e-05,3.64145]
[1779855697878,55.92,75427.66,25.8,-0.02163,1e-05,3.62614]
[1779855702913,55.92,75423.88,25.8,-0.02168,1e-05,3.63319]
[1779855708955,55.92,75421.04,25.8,-0.02172,1e-05,3.6384]
[1779855713989,55.92,75423.14,25.8,-0.02169,1e-05,3.6346]
[1779855719026,55.92,75425.07,25.8,-0.02167,1e-05,3.63114]
[1779855724061,55.92,75425.35,25.8,-0.02166,1e-05,3.63072]
[1779855729096,55.92,75424.79,25.8,-0.02167,1e-05,3.63182]
[1779855734131,55.92,75425.61,25.8,-0.02166,1e-05,3.63043]
[1779855738161,55.92,75409.18,25.8,-0.02188,1e-05,3.66047]
[1779855743193,55.92,75406.02,25.8,-0.02192,1e-05,3.66605]
[1779855748229,55.92,75406.95,25.8,-0.02191,1e-05,3.66411]
[1779855753264,55.92,75407.22,25.8,-0.02189,1e-05,3.66139]
[1779855758299,55.92,75407.39,25.8,-0.02188,1e-05,3.66089]
[1779855763334,55.91,75405.92,25.8,-0.0219,1e-05,3.66339]
[1779855768369,55.91,75406.08,25.8,-0.0219,1e-05,3.66291]
[1779855773404,55.91,75405.56,25.8,-0.02191,1e-05,3.66368]
[1779855781460,55.91,75406.34,25.8,-0.02189,1e-05,3.66199]
[1779855786495,55.91,75406.58,25.8,-0.02189,1e-05,3.6614]
[1779855791530,55.91,75396.67,25.8,-0.02202,1e-05,3.6794]
[1779855796565,55.91,75396.2,25.8,-0.02202,1e-05,3.67996]
[1779855801600,55.91,75392.17,25.8,-0.02208,1e-05,3.68708]
[1779855806635,55.91,75392.21,25.8,-0.02207,1e-05,3.68661]
[1779855811670,55.91,75394.07,25.8,-0.02203,1e-05,3.68075]
[1779855816705,55.9,75395.34,25.8,-0.02201,1e-05,3.67806]
[1779855821891,55.9,75395.96,25.8,-0.022,1e-05,3.67665]
[1779855825961,55.9,75393.12,25.8,-0.02204,1e-05,3.68156]
[1779855826319,55.9,75393.02,25.8,-0.02204,1e-05,3.68167]
[1779855832818,55.9,75393.04,25.8,-0.02204,1e-05,3.68112]
[1779855837854,55.9,75393.69,25.8,-0.02202,1e-05,3.67955]
[1779855842889,55.9,75394.4,25.8,-0.02201,1e-05,3.67788]
[1779855847924,55.9,75397.97,25.8,-0.02196,1e-05,3.67095]
[1779855852959,55.89,75399.7,25.8,-0.02194,1e-05,3.66746]
[1779855857995,55.89,75399.02,25.8,-0.02194,1e-05,3.66841]
[1779855865048,55.89,75399.58,25.8,-0.02193,1e-05,3.66698]
[1779855870083,55.89,75406.18,25.8,-0.02184,1e-05,3.65464]
[1779855876125,55.89,75415.23,25.8,-0.02171,1e-05,3.63606]
[1779855881160,55.89,75415.82,25.8,-0.0217,1e-05,3.63504]
[1779855886195,55.89,75415.39,25.8,-0.02171,1e-05,3.6359]
[1779855892237,55.89,75415.39,25.8,-0.02171,1e-05,3.63601]
[1779855897272,55.89,75415.69,25.8,-0.02171,1e-05,3.63556]
[1779855902307,55.89,75415.61,25.8,-0.02171,1e-05,3.63582]
[1779855904251,55.89,75415.61,25.8,-0.02171,1e-05,3.63582]
[1779855904810,55.89,75415.33,25.8,-0.02171,1e-05,3.63636]
[1779855910363,55.89,75416.41,25.8,-0.02169,1e-05,3.63306]
[1779855915398,55.88,75416.55,25.8,-0.02168,1e-05,3.63161]
[1779855920432,55.88,75416.87,25.8,-0.02167,1e-05,3.62984]
[1779855927482,55.87,75418.52,25.8,-0.02163,1e-05,3.62521]
[1779855932517,55.87,75418.28,25.8,-0.02162,1e-05,3.62252]
[1779855937552,55.86,75418.01,25.8,-0.02161,1e-05,3.6219]
[1779855942587,55.86,75418.11,25.8,-0.0216,1e-05,3.62061]
[1779855947622,55.85,75418.01,25.8,-0.0216,1e-05,3.61968]
[1779855952658,55.85,75417.92,25.8,-0.02159,1e-05,3.61875]
[1779855957693,55.85,75417.95,25.8,-0.02158,1e-05,3.61761]
[1779855962728,55.84,75414.31,25.8,-0.02162,1e-05,3.62315]
[1779855968770,55.84,75413.79,25.8,-0.02162,1e-05,3.62274]
[1779855972760,55.84,75413.8,25.8,-0.02162,1e-05,3.62249]
[1779855977836,55.83,75413.7,25.8,-0.02161,1e-05,3.62113]
[1779855982872,55.83,75413.68,25.8,-0.0216,1e-05,3.62037]
[1779855987906,55.82,75413.75,25.8,-0.0216,1e-05,3.6193]
[1779855992942,55.82,75413.19,25.8,-0.02159,1e-05,3.61755]
[1779855997982,55.82,75413.03,25.8,-0.02158,1e-05,3.61708]
[1779856003017,55.81,75412.93,25.8,-0.02158,1e-05,3.6165]
[1779856008056,55.81,75417.47,25.8,-0.02152,1e-05,3.60749]
[1779856013091,55.81,75417.07,25.8,-0.02152,1e-05,3.60753]
[1779856018126,55.81,75415.81,25.8,-0.02153,1e-05,3.60914]
[1779856023161,55.8,75415.81,25.8,-0.02152,1e-05,3.60843]
[1779856028197,55.8,75413.43,25.8,-0.02155,1e-05,3.61204]
[1779856033232,55.8,75413.0,25.8,-0.02155,1e-05,3.6121]
[1779856038266,55.79,75405.73,25.8,-0.02164,1e-05,3.62452]
[1779856043302,55.79,75412.56,25.8,-0.02154,1e-05,3.61131]
[1779856048337,55.79,75416.67,25.8,-0.02149,1e-05,3.60315]
[1779856054379,55.79,75416.45,25.8,-0.02147,1e-05,3.60079]
[1779856060423,55.78,75415.24,25.8,-0.02148,1e-05,3.60221]
[1779856065457,55.78,75413.49,25.8,-0.0215,1e-05,3.60474]
[1779856070493,55.78,75411.81,25.8,-0.02152,1e-05,3.6071]
[1779856075527,55.77,75411.02,25.8,-0.02152,1e-05,3.60784]
[1779856080562,55.77,75411.06,25.8,-0.02152,1e-05,3.60706]
[1779856085598,55.77,75410.17,25.8,-0.02152,1e-05,3.60798]
[1779856086796,55.77,75410.17,25.8,-0.02152,1e-05,3.60798]
[1779856092647,55.77,75407.78,25.8,-0.02155,1e-05,3.61214]
[1779856097017,55.77,75407.1,25.8,-0.02156,1e-05,3.61333]
[1779856097118,55.77,75407.27,25.8,-0.02156,1e-05,3.61299]
[1779856097934,55.77,75407.27,25.8,-0.02156,1e-05,3.61299]
[1779856098036,55.77,75407.23,25.8,-0.02156,1e-05,3.61318]
[1779856103726,55.77,75407.5,25.8,-0.02156,1e-05,3.61295]
[1779856108761,55.77,75407.5,25.8,-0.02156,1e-05,3.61322]
[1779856113796,55.77,75407.68,25.8,-0.02155,1e-05,3.61118]
[1779856118771,55.77,75406.32,25.8,-0.02157,1e-05,3.61389]
[1779856118810,55.77,75406.32,25.8,-0.02157,1e-05,3.61389]
[1779856123866,55.77,75404.65,25.8,-0.02158,1e-05,3.61589]
[1779856128901,55.76,75406.83,25.8,-0.02155,1e-05,3.61084]
[1779856133936,55.76,75405.3,25.8,-0.02156,1e-05,3.61257]
[1779856138971,55.76,75404.3,25.8,-0.02157,1e-05,3.61334]
[1779856144008,55.75,75401.49,25.8,-0.0216,1e-05,3.61741]
[1779856149043,55.75,75401.89,25.8,-0.02158,1e-05,3.61561]
[1779856154079,55.74,75401.23,25.8,-0.02158,1e-05,3.61553]
[1779856159114,55.74,75400.56,25.8,-0.02158,1e-05,3.61569]
[1779856164149,55.73,75400.63,25.8,-0.02158,1e-05,3.6145]
[1779856169184,55.73,75400.79,25.8,-0.02157,1e-05,3.61315]
[1779856174219,55.73,75402.36,25.8,-0.02153,1e-05,3.60728]
[1779856179254,55.72,75402.73,25.8,-0.02152,1e-05,3.60563]
[1779856185296,55.72,75401.86,25.8,-0.02152,1e-05,3.60604]
[1779856190331,55.71,75401.57,25.8,-0.02152,1e-05,3.60561]
[1779856195368,55.71,75397.05,25.8,-0.02157,1e-05,3.61288]
[1779856200402,55.71,75397.47,25.8,-0.02156,1e-05,3.61109]
[1779856202403,55.71,75393.42,25.8,-0.02161,1e-05,3.61829]
[1779856207451,55.7,75383.21,25.8,-0.02174,1e-05,3.63604]
[1779856208944,55.7,75372.56,25.8,-0.02188,1e-05,3.65545]
[1779856209032,55.7,75372.56,25.8,-0.02188,1e-05,3.65545]
[1779856210473,55.7,75396.19,25.8,-0.02156,1e-05,3.61172]
[1779856212459,55.7,75400.12,25.8,-0.02151,1e-05,3.60442]
[1779856212461,55.7,75400.12,25.8,-0.02151,1e-05,3.60442]
[1779856214452,55.7,75404.67,25.8,-0.02145,1e-05,3.59591]
[1779856214681,55.7,75393.24,25.8,-0.0216,1e-05,3.61665]
[1779856216224,55.7,75383.99,25.8,-0.02172,1e-05,3.63345]
[1779856220545,55.69,75367.88,25.8,-0.02193,1e-05,3.6622]
[1779856225308,55.69,75355.69,25.8,-0.02209,1e-05,3.68383]
[1779856225592,55.69,75334.36,25.8,-0.02237,1e-05,3.72327]
[1779856225877,55.69,75334.36,25.8,-0.02237,1e-05,3.72327]
[1779856226367,55.69,75334.36,25.8,-0.02237,1e-05,3.72327]
[1779856226447,55.69,75334.36,25.8,-0.02237,1e-05,3.72327]
[1779856226745,55.69,75319.64,25.8,-0.02257,1e-05,3.75053]
[1779856228012,55.69,75315.93,25.8,-0.02262,1e-05,3.75713]
[1779856228827,55.69,75314.95,25.8,-0.02263,1e-05,3.75859]
[1779856230642,55.68,75277.87,25.8,-0.02314,1e-05,3.82807]
[1779856231421,55.68,75277.87,25.8,-0.02314,1e-05,3.82807]
[1779856231644,55.68,75269.88,25.8,-0.02324,1e-05,3.84077]
[1779856232468,55.68,75269.88,25.8,-0.02324,1e-05,3.84077]
[1779856232651,55.68,75269.3,25.8,-0.02325,1e-05,3.84196]
[1779856234901,55.68,75272.87,25.8,-0.0232,1e-05,3.83459]
[1779856235418,55.68,75272.87,25.8,-0.0232,1e-05,3.83459]
[1779856235707,55.68,75283.37,25.8,-0.02304,1e-05,3.81402]
[1779856235794,55.68,75285.3,25.8,-0.02301,1e-05,3.80986]
[1779856240820,55.68,75289.68,25.8,-0.02296,1e-05,3.80223]
[1779856243490,55.68,75310.73,25.8,-0.02267,1e-05,3.7626]
[1779856248678,55.68,75304.18,25.8,-0.02276,1e-05,3.77613]
[1779856254139,55.69,75303.98,25.8,-0.02278,1e-05,3.77778]
[1779856259562,55.69,75293.11,25.8,-0.02293,1e-05,3.79927]
[1779856260122,55.69,75281.69,25.8,-0.0231,1e-05,3.82112]
[1779856260138,55.69,75281.69,25.8,-0.0231,1e-05,3.82112]
[1779856260490,55.69,75281.69,25.8,-0.0231,1e-05,3.82112]
[1779856265599,55.69,75271.67,25.8,-0.02324,1e-05,3.84064]
[1779856270928,55.69,75273.49,25.8,-0.02322,1e-05,3.83756]
[1779856275963,55.7,75264.64,25.8,-0.02334,1e-05,3.85483]
[1779856280999,55.7,75270.89,25.8,-0.02326,1e-05,3.8433]
[1779856284657,55.7,75230.72,25.8,-0.02383,1e-05,3.92115]
[1779856287625,55.7,75209.91,25.8,-0.02413,1e-05,3.9615]
[1779856293111,55.69,75210.87,25.8,-0.02409,1e-05,3.95557]
[1779856298148,55.69,75238.31,25.8,-0.02369,1e-05,3.90165]
[1779856300622,55.69,75256.83,25.8,-0.02343,1e-05,3.86585]
[1779856306211,55.69,75230.75,25.8,-0.0238,1e-05,3.91661]
[1779856311246,55.69,75238.8,25.8,-0.02369,1e-05,3.90084]
[1779856316281,55.69,75250.47,25.8,-0.02352,1e-05,3.87832]
[1779856321316,55.69,75243.43,25.8,-0.02362,1e-05,3.89211]
[1779856326351,55.69,75240.71,25.8,-0.02366,1e-05,3.89731]
[1779856329373,55.69,75258.11,25.8,-0.02341,1e-05,3.86383]
[1779856334409,55.69,75260.69,25.8,-0.02338,1e-05,3.8592]
[1779856337430,55.69,75240.33,25.8,-0.02367,1e-05,3.89867]
[1779856342466,55.69,75223.87,25.8,-0.02391,1e-05,3.93049]
[1779856347501,55.69,75211.5,25.8,-0.02409,1e-05,3.95429]
[1779856352536,55.69,75201.08,25.8,-0.02422,1e-05,3.972]
[1779856357571,55.69,75206.46,25.8,-0.02414,1e-05,3.96079]
[1779856362606,55.68,75214.75,25.8,-0.02401,1e-05,3.94412]
[1779856367641,55.68,75215.77,25.8,-0.024,1e-05,3.94174]
[1779856372675,55.68,75214.14,25.8,-0.02402,1e-05,3.94452]
[1779856377711,55.68,75214.67,25.8,-0.02401,1e-05,3.9431]
[1779856382747,55.68,75221.8,25.8,-0.0239,1e-05,3.92892]
[1779856387781,55.68,75210.35,25.8,-0.02406,1e-05,3.95094]
[1779856392816,55.68,75208.87,25.8,-0.02408,1e-05,3.95337]
[1779856397851,55.67,75225.37,25.8,-0.02384,1e-05,3.92076]
[1779856402889,55.67,75221.62,25.8,-0.02389,1e-05,3.92787]
[1779856407924,55.67,75219.32,25.8,-0.02392,1e-05,3.93206]
[1779856413966,55.67,75222.46,25.8,-0.02386,1e-05,3.92344]
[1779856419001,55.67,75232.52,25.8,-0.02372,1e-05,3.90379]
[1779856424036,55.67,75220.0,25.8,-0.0239,1e-05,3.928]
[1779856429071,55.67,75223.27,25.8,-0.02385,1e-05,3.92138]
[1779856434106,55.67,75223.0,25.8,-0.02385,1e-05,3.9217]
[1779856436121,55.67,75239.64,25.8,-0.02361,1e-05,3.88935]
[1779856436959,55.67,75239.64,25.8,-0.02361,1e-05,3.88935]
[1779856437297,55.67,75239.64,25.8,-0.02361,1e-05,3.88935]
[1779856445654,55.67,75243.25,25.8,-0.02356,1e-05,3.88256]
[1779856452240,55.67,75248.69,25.8,-0.02349,1e-05,3.87236]
[1779856457275,55.67,75256.17,25.8,-0.02338,1e-05,3.8582]
[1779856462310,55.67,75266.81,25.8,-0.02323,1e-05,3.83819]
[1779856467345,55.67,75254.97,25.8,-0.0234,1e-05,3.86141]
[1779856472381,55.68,75254.81,25.8,-0.0234,1e-05,3.85994]
[1779856477416,55.68,75255.67,25.8,-0.02339,1e-05,3.85857]
[1779856482451,55.68,75255.69,25.8,-0.02339,1e-05,3.85879]
[1779856487486,55.68,75256.44,25.8,-0.02338,1e-05,3.85762]
[1779856492521,55.68,75246.06,25.8,-0.02353,1e-05,3.87783]
[1779856497556,55.68,75239.98,25.8,-0.02362,1e-05,3.88965]
[1779856502591,55.68,75237.48,25.8,-0.02365,1e-05,3.89443]
[1779856507626,55.68,75241.8,25.8,-0.02359,1e-05,3.88603]
[1779856511268,55.68,75241.89,25.8,-0.02359,1e-05,3.88585]
[1779856512006,55.68,75241.89,25.8,-0.02359,1e-05,3.88585]
[1779856511654,55.68,75242.0,25.8,-0.02358,1e-05,3.88502]
[1779856512661,55.68,75242.03,25.8,-0.02358,1e-05,3.88496]
[1779856517696,55.68,75241.59,25.8,-0.02359,1e-05,3.8858]
[1779856522731,55.68,75242.36,25.8,-0.02358,1e-05,3.88429]
[1779856527766,55.68,75239.3,25.8,-0.02362,1e-05,3.89021]
[1779856532801,55.68,75235.73,25.8,-0.02366,1e-05,3.89497]
[1779856537981,55.68,75224.36,25.8,-0.02382,1e-05,3.91692]
[1779856543878,55.67,75224.99,25.8,-0.02381,1e-05,3.91529]
[1779856548914,55.67,75226.65,25.8,-0.02378,1e-05,3.91186]
[1779856553949,55.67,75230.02,25.8,-0.02373,1e-05,3.90514]
[1779856558984,55.67,75239.02,25.8,-0.02361,1e-05,3.88765]
[1779856564019,55.67,75239.98,25.8,-0.02359,1e-05,3.88583]
[1779856569054,55.67,75239.75,25.8,-0.0236,1e-05,3.88633]
[1779856574089,55.67,75232.44,25.8,-0.0237,1e-05,3.90049]
[1779856579126,55.67,75233.21,25.8,-0.02369,1e-05,3.89891]
[1779856584160,55.67,75233.64,25.8,-0.02368,1e-05,3.89802]
[1779856589198,55.67,75226.46,25.8,-0.02378,1e-05,3.91188]
[1779856594232,55.67,75222.65,25.8,-0.02383,1e-05,3.91698]
[1779856599268,55.67,75223.14,25.8,-0.02382,1e-05,3.91579]
[1779856604303,55.67,75223.68,25.8,-0.02381,1e-05,3.91453]
[1779856609338,55.67,75226.14,25.8,-0.02377,1e-05,3.90956]
[1779856614373,55.67,75224.69,25.8,-0.02379,1e-05,3.9122]
[1779856619408,55.67,75224.05,25.8,-0.0238,1e-05,3.91326]
[1779856624443,55.67,75224.36,25.8,-0.02379,1e-05,3.91247]
[1779856629970,55.67,75225.73,25.8,-0.02377,1e-05,3.90968]
[1779856635790,55.67,75228.19,25.8,-0.02374,1e-05,3.90472]
[1779856641562,55.67,75235.15,25.8,-0.02363,1e-05,3.8911]
[1779856646597,55.67,75240.41,25.8,-0.02356,1e-05,3.88096]
[1779856651632,55.67,75248.03,25.8,-0.02344,1e-05,3.86432]
[1779856656667,55.67,75247.55,25.8,-0.02345,1e-05,3.86546]
[1779856661702,55.67,75247.26,25.8,-0.02345,1e-05,3.86625]
[1779856666738,55.67,75248.12,25.8,-0.02344,1e-05,3.86476]
[1779856671773,55.67,75248.33,25.8,-0.02344,1e-05,3.86453]
[1779856676810,55.67,75247.28,25.8,-0.02346,1e-05,3.86672]
[1779856681845,55.67,75244.05,25.8,-0.0235,1e-05,3.87306]
[1779856686880,55.67,75238.31,25.8,-0.02359,1e-05,3.88419]
[1779856691915,55.67,75240.45,25.8,-0.02356,1e-05,3.88006]
[1779856696950,55.67,75241.08,25.8,-0.02355,1e-05,3.87888]
[1779856701985,55.67,75240.56,25.8,-0.02356,1e-05,3.87993]
[1779856707020,55.67,75240.67,25.8,-0.02355,1e-05,3.87976]
[1779856712055,55.67,75240.35,25.8,-0.02355,1e-05,3.87834]
[1779856717090,55.67,75240.71,25.8,-0.02354,1e-05,3.87771]
[1779856722126,55.67,75239.76,25.8,-0.02356,1e-05,3.87961]
[1779856727161,55.67,75241.19,25.8,-0.02354,1e-05,3.87692]
[1779856732196,55.67,75242.35,25.8,-0.02352,1e-05,3.87477]
[1779856737231,55.67,75247.82,25.8,-0.02344,1e-05,3.86437]
[1779856742266,55.67,75248.23,25.8,-0.02344,1e-05,3.86376]
[1779856747303,55.67,75247.59,25.8,-0.02345,1e-05,3.86516]
[1779856752338,55.67,75261.57,25.8,-0.02325,1e-05,3.83855]
[1779856755469,55.68,75263.99,25.8,-0.02322,1e-05,3.83416]
[1779856756366,55.67,75264.06,25.8,-0.02321,1e-05,3.8335]
[1779856761715,55.67,75268.36,25.8,-0.02314,1e-05,3.82318]
[1779856767382,55.66,75276.38,25.8,-0.02301,1e-05,3.80541]
[1779856770314,55.65,75266.67,25.8,-0.02313,1e-05,3.82244]
[1779856770323,55.65,75266.49,25.8,-0.02313,1e-05,3.82177]
[1779856775692,55.65,75258.8,25.8,-0.02323,1e-05,3.83479]
[1779856781542,55.65,75251.65,25.8,-0.02333,1e-05,3.84901]
[1779856786577,55.65,75252.24,25.8,-0.02333,1e-05,3.8482]
[1779856791612,55.65,75252.04,25.8,-0.02333,1e-05,3.84892]
[1779856796647,55.65,75252.28,25.8,-0.02333,1e-05,3.84879]
[1779856801682,55.66,75258.64,25.8,-0.02324,1e-05,3.83695]
[1779856806717,55.66,75260.07,25.8,-0.02323,1e-05,3.83463]
[1779856811752,55.66,75262.98,25.8,-0.02319,1e-05,3.82952]
[1779856816792,55.66,75258.56,25.8,-0.02326,1e-05,3.83846]
[1779856821828,55.66,75258.74,25.8,-0.02326,1e-05,3.83852]
[1779856826863,55.66,75258.35,25.8,-0.02326,1e-05,3.83967]
[1779856831899,55.67,75258.17,25.8,-0.02326,1e-05,3.83842]
[1779856836936,55.67,75258.19,25.8,-0.02326,1e-05,3.83878]
[1779856841971,55.67,75258.43,25.8,-0.02326,1e-05,3.83871]
[1779856847006,55.67,75249.14,25.8,-0.02339,1e-05,3.85686]
[1779856852043,55.67,75251.52,25.8,-0.02336,1e-05,3.85253]
[1779856857078,55.67,75256.85,25.8,-0.02329,1e-05,3.84262]
[1779856862114,55.67,75257.69,25.8,-0.02328,1e-05,3.84139]
[1779856867167,55.67,75259.09,25.8,-0.02326,1e-05,3.83909]
[1779856872202,55.68,75259.8,25.8,-0.02326,1e-05,3.83811]
[1779856875977,55.68,75259.24,25.8,-0.02327,1e-05,3.83943]
[1779856876435,55.68,75259.24,25.8,-0.02327,1e-05,3.83943]
[1779856879256,55.68,75240.54,25.8,-0.02353,1e-05,3.87568]
[1779856880181,55.68,75240.54,25.8,-0.02353,1e-05,3.87568]
[1779856880263,55.68,75232.78,25.8,-0.02364,1e-05,3.89069]
[1779856885298,55.67,75231.59,25.8,-0.02364,1e-05,3.88984]
[1779856888236,55.66,75224.39,25.8,-0.02373,1e-05,3.90253]
[1779856888319,55.66,75218.98,25.8,-0.02381,1e-05,3.91239]
[1779856893357,55.66,75218.77,25.8,-0.0238,1e-05,3.91047]
[1779856898392,55.66,75217.49,25.8,-0.02381,1e-05,3.91274]
[1779856903426,55.66,75219.0,25.8,-0.02379,1e-05,3.90961]
[1779856908465,55.66,75216.79,25.8,-0.02382,1e-05,3.91371]
[1779856913500,55.65,75217.33,25.8,-0.02381,1e-05,3.91242]
[1779856918535,55.65,75215.14,25.8,-0.02384,1e-05,3.91644]
[1779856923570,55.65,75209.66,25.8,-0.02392,1e-05,3.92683]
[1779856928605,55.65,75207.45,25.8,-0.02395,1e-05,3.93081]
[1779856933642,55.65,75207.72,25.8,-0.02394,1e-05,3.92993]
[1779856938674,55.65,75208.63,25.8,-0.02393,1e-05,3.9278]
[1779856943710,55.65,75204.17,25.8,-0.02399,1e-05,3.93617]
[1779856947134,55.65,75203.51,25.8,-0.024,1e-05,3.9373]
[1779856952773,55.65,75205.21,25.8,-0.02396,1e-05,3.93133]
[1779856957808,55.64,75208.31,25.8,-0.02391,1e-05,3.92495]
[1779856962842,55.64,75211.1,25.8,-0.02387,1e-05,3.91926]
[1779856968885,55.64,75211.05,25.8,-0.02386,1e-05,3.91904]
[1779856974927,55.64,75212.43,25.8,-0.02384,1e-05,3.91605]
[1779856979962,55.64,75212.02,25.8,-0.02385,1e-05,3.91661]
[1779856986004,55.64,75212.16,25.8,-0.02384,1e-05,3.91604]
[1779856988146,55.64,75212.16,25.8,-0.02384,1e-05,3.91604]
[1779856994060,55.64,75215.38,25.8,-0.02379,1e-05,3.90932]
[1779856999095,55.64,75213.88,25.8,-0.02381,1e-05,3.91203]
[1779857004130,55.64,75214.97,25.8,-0.0238,1e-05,3.9097]
[1779857009165,55.63,75214.72,25.8,-0.0238,1e-05,3.90998]
[1779857017221,55.63,75214.16,25.8,-0.02379,1e-05,3.90866]
[1779857022256,55.63,75213.2,25.8,-0.0238,1e-05,3.91033]
[1779857031318,55.63,75213.33,25.8,-0.0238,1e-05,3.9097]
[1779857036300,55.63,75214.41,25.8,-0.02378,1e-05,3.90745]
[1779857041389,55.63,75214.57,25.8,-0.02378,1e-05,3.90691]
[1779857046424,55.63,75214.69,25.8,-0.02378,1e-05,3.9065]
[1779857047959,55.63,75214.47,25.8,-0.02378,1e-05,3.90689]
[1779857048561,55.63,75214.47,25.8,-0.02378,1e-05,3.90689]
[1779857056496,55.63,75217.95,25.8,-0.02373,1e-05,3.89984]
[1779857059247,55.63,75223.28,25.8,-0.02365,1e-05,3.88947]
[1779857070594,55.63,75222.34,25.8,-0.02366,1e-05,3.89128]
[1779857075631,55.63,75227.11,25.8,-0.02358,1e-05,3.88004]
[1779857080666,55.63,75226.56,25.8,-0.02359,1e-05,3.88122]
[1779857092750,55.63,75226.63,25.8,-0.02359,1e-05,3.8813]
[1779857095589,55.63,75226.92,25.8,-0.02359,1e-05,3.88076]
[1779857095639,55.63,75226.92,25.8,-0.02359,1e-05,3.88076]
[1779857100808,55.63,75240.48,25.8,-0.02339,1e-05,3.85387]
[1779857105843,55.62,75251.19,25.8,-0.02323,1e-05,3.83274]
[1779857110513,55.62,75259.31,25.8,-0.02312,1e-05,3.81694]
[1779857115913,55.62,75282.72,25.8,-0.02279,1e-05,3.77213]
[1779857117872,55.62,75285.92,25.8,-0.02274,1e-05,3.7661]
[1779857117927,55.62,75296.45,25.8,-0.0226,1e-05,3.74625]
[1779857122961,55.61,75309.0,25.8,-0.0224,1e-05,3.72007]
[1779857127998,55.6,75311.15,25.8,-0.02236,1e-05,3.71355]
[1779857133034,55.59,75310.97,25.8,-0.02233,1e-05,3.7094]
[1779857138070,55.58,75314.89,25.8,-0.02226,1e-05,3.69967]
[1779857143105,55.58,75327.52,25.8,-0.02207,1e-05,3.67385]
[1779857148140,55.57,75322.77,25.8,-0.02212,1e-05,3.68057]
[1779857153216,55.56,75327.4,25.8,-0.02204,1e-05,3.66945]
[1779857153977,55.56,75327.4,25.8,-0.02204,1e-05,3.66945]
[1779857154903,55.56,75336.93,25.8,-0.02191,1e-05,3.65179]
[1779857154974,55.56,75336.93,25.8,-0.02191,1e-05,3.65179]
[1779857155554,55.56,75336.93,25.8,-0.02191,1e-05,3.65179]
[1779857161232,55.55,75333.95,25.8,-0.02193,1e-05,3.6543]
[1779857165067,55.54,75336.47,25.8,-0.02189,1e-05,3.64848]
[1779857170296,55.53,75340.64,25.8,-0.02182,1e-05,3.63859]
[1779857175331,55.53,75339.65,25.8,-0.02182,1e-05,3.63862]
[1779857180366,55.52,75344.87,25.8,-0.02173,1e-05,3.62724]
[1779857182084,55.52,75345.92,25.8,-0.02172,1e-05,3.62497]
[1779857187415,55.51,75354.15,25.8,-0.02159,1e-05,3.60791]
[1779857192450,55.51,75355.57,25.8,-0.02155,1e-05,3.60184]
[1779857197485,55.5,75355.39,25.8,-0.02154,1e-05,3.6007]
[1779857198227,55.5,75355.39,25.8,-0.02154,1e-05,3.6007]
[1779857203526,55.49,75350.19,25.8,-0.0216,1e-05,3.60849]
[1779857208561,55.49,75347.3,25.8,-0.02163,1e-05,3.61223]
[1779857213597,55.48,75347.87,25.8,-0.02161,1e-05,3.60962]
[1779857218633,55.48,75347.83,25.8,-0.0216,1e-05,3.60814]
[1779857223668,55.47,75347.76,25.8,-0.02159,1e-05,3.60673]
[1779857228703,55.46,75347.94,25.8,-0.02158,1e-05,3.60488]
[1779857232263,55.46,75350.83,25.8,-0.02153,1e-05,3.59867]
[1779857237766,55.45,75352.12,25.8,-0.0215,1e-05,3.59457]
[1779857242801,55.45,75351.2,25.8,-0.0215,1e-05,3.59482]
[1779857247836,55.44,75350.76,25.8,-0.0215,1e-05,3.5942]
[1779857249262,55.44,75350.79,25.8,-0.0215,1e-05,3.59386]
[1779857254885,55.43,75350.92,25.8,-0.02147,1e-05,3.58994]
[1779857259920,55.43,75351.24,25.8,-0.02146,1e-05,3.58797]
[1779857264954,55.42,75349.99,25.8,-0.02147,1e-05,3.58889]
[1779857266271,55.42,75349.99,25.8,-0.02147,1e-05,3.58889]
[1779857272007,55.42,75352.13,25.8,-0.02142,1e-05,3.58306]
[1779857277039,55.41,75355.48,25.8,-0.02137,1e-05,3.57566]
[1779857282074,55.41,75360.5,25.8,-0.0213,1e-05,3.5653]
[1779857283281,55.41,75360.5,25.8,-0.0213,1e-05,3.5653]
[1779857289123,55.4,75366.3,25.8,-0.02121,1e-05,3.55321]
[1779857294158,55.4,75369.97,25.8,-0.02115,1e-05,3.54552]
[1779857299370,55.39,75370.1,25.8,-0.02115,1e-05,3.5445]
[1779857300302,55.39,75369.81,25.8,-0.02115,1e-05,3.54464]
[1779857306242,55.39,75368.25,25.8,-0.02116,1e-05,3.54634]
[1779857311277,55.38,75362.8,25.8,-0.02121,1e-05,3.55331]
[1779857316314,55.38,75351.54,25.8,-0.02135,1e-05,3.57273]
[1779857317308,55.38,75351.54,25.8,-0.02135,1e-05,3.57273]
[1779857323365,55.37,75353.27,25.8,-0.02132,1e-05,3.56792]
[1779857328400,55.37,75353.33,25.8,-0.02131,1e-05,3.5664]
[1779857333435,55.36,75354.65,25.8,-0.02128,1e-05,3.56284]
[1779857334328,55.36,75354.65,25.8,-0.02128,1e-05,3.56284]
[1779857339477,55.36,75355.5,25.8,-0.02126,1e-05,3.55995]
[1779857344512,55.35,75355.61,25.8,-0.02125,1e-05,3.55866]
[1779857349547,55.35,75358.6,25.8,-0.02121,1e-05,3.55214]
[1779857351337,55.35,75360.71,25.8,-0.02118,1e-05,3.54811]
[1779857356595,55.34,75364.47,25.8,-0.02112,1e-05,3.54012]
[1779857361631,55.34,75367.62,25.8,-0.02107,1e-05,3.53355]
[1779857366666,55.34,75373.72,25.8,-0.02099,1e-05,3.52173]
[1779857367317,55.34,75373.72,25.8,-0.02099,1e-05,3.52173]
[1779857372710,55.34,75383.77,25.8,-0.02084,1e-05,3.50092]
[1779857377743,55.33,75383.81,25.8,-0.02084,1e-05,3.50033]
[1779857382779,55.33,75382.44,25.8,-0.02085,1e-05,3.50229]
[1779857385378,55.33,75382.68,25.8,-0.02085,1e-05,3.50164]
[1779857390835,55.33,75387.14,25.8,-0.02078,1e-05,3.49303]
[1779857396877,55.33,75391.88,25.8,-0.02072,1e-05,3.48404]
[1779857401912,55.32,75394.3,25.8,-0.02068,1e-05,3.47933]
[1779857402411,55.32,75394.3,25.8,-0.02068,1e-05,3.47933]
[1779857407954,55.32,75383.33,25.8,-0.02082,1e-05,3.4985]
[1779857412989,55.32,75383.12,25.8,-0.02082,1e-05,3.49833]
[1779857418025,55.32,75389.78,25.8,-0.02073,1e-05,3.48588]
[1779857419428,55.32,75389.61,25.8,-0.02073,1e-05,3.48609]
[1779857425074,55.32,75387.03,25.8,-0.02076,1e-05,3.49015]
[1779857430110,55.31,75386.55,25.8,-0.02077,1e-05,3.49049]
[1779857435147,55.31,75393.03,25.8,-0.02067,1e-05,3.47642]
[1779857436435,55.31,75393.03,25.8,-0.02067,1e-05,3.47642]
[1779857442197,55.31,75395.13,25.8,-0.02064,1e-05,3.47214]
[1779857447233,55.31,75395.39,25.8,-0.02063,1e-05,3.47134]
[1779857449197,55.31,75397.72,25.8,-0.0206,1e-05,3.46711]
[1779857449221,55.31,75397.72,25.8,-0.0206,1e-05,3.46711]
[1779857454281,55.31,75405.83,25.8,-0.02049,1e-05,3.45238]
[1779857459188,55.31,75409.31,25.8,-0.02045,1e-05,3.44609]
[1779857460898,55.31,75413.43,25.8,-0.0204,1e-05,3.43877]
[1779857466365,55.32,75431.0,25.8,-0.02019,1e-05,3.40997]
[1779857471400,55.33,75440.41,25.8,-0.0201,1e-05,3.39701]
[1779857472563,55.33,75440.41,25.8,-0.0201,1e-05,3.39701]
[1779857478173,55.35,75449.9,25.8,-0.02001,1e-05,3.38485]
[1779857480150,55.36,75456.43,25.8,-0.01994,1e-05,3.37518]
[1779857485501,55.38,75467.75,25.8,-0.01985,1e-05,3.36261]
[1779857490536,55.41,75462.87,25.8,-0.01995,1e-05,3.37751]
[1779857495571,55.44,75465.45,25.8,-0.01996,1e-05,3.37753]
[1779857500606,55.46,75467.57,25.8,-0.01996,1e-05,3.37895]
[1779857505641,55.46,75463.87,25.8,-0.02003,1e-05,3.38768]
[1779857510676,55.47,75460.83,25.8,-0.02007,1e-05,3.39342]
[1779857515764,55.47,75467.01,25.8,-0.01999,1e-05,3.38292]
[1779857522760,55.47,75467.76,25.8,-0.01999,1e-05,3.38319]
[1779857524046,55.47,75467.76,25.8,-0.01999,1e-05,3.38319]
[1779857525291,55.47,75467.11,25.8,-0.02,1e-05,3.38451]
[1779857527767,55.48,75466.2,25.8,-0.02002,1e-05,3.38627]
[1779857532837,55.48,75469.76,25.8,-0.01998,1e-05,3.38056]
[1779857537872,55.48,75467.71,25.8,-0.02,1e-05,3.3846]
[1779857542907,55.48,75468.0,25.8,-0.02,1e-05,3.38452]
[1779857547942,55.48,75463.87,25.8,-0.02006,1e-05,3.39214]
[1779857552977,55.48,75463.28,25.8,-0.02006,1e-05,3.39161]
[1779857558013,55.49,75465.9,25.8,-0.02003,1e-05,3.3874]
[1779857563047,55.49,75467.69,25.8,-0.02001,1e-05,3.38471]
[1779857568083,55.49,75466.59,25.8,-0.02002,1e-05,3.38705]
[1779857573118,55.49,75457.23,25.8,-0.02014,1e-05,3.40386]
[1779857573305,55.49,75457.23,25.8,-0.02014,1e-05,3.40386]
[1779857573858,55.49,75457.23,25.8,-0.02014,1e-05,3.40386]
[1779857576302,55.49,75442.9,25.8,-0.02033,1e-05,3.42915]
[1779857576760,55.49,75442.9,25.8,-0.02033,1e-05,3.42915]
[1779857582182,55.49,75449.29,25.8,-0.02025,1e-05,3.41795]
[1779857584332,55.49,75447.66,25.8,-0.02027,1e-05,3.42087]
[1779857590901,55.49,75444.82,25.8,-0.0203,1e-05,3.42597]
[1779857597290,55.49,75445.5,25.8,-0.0203,1e-05,3.42492]
[1779857602325,55.49,75449.83,25.8,-0.02024,1e-05,3.41737]
[1779857607362,55.49,75452.87,25.8,-0.0202,1e-05,3.4122]
[1779857612398,55.49,75450.51,25.8,-0.02022,1e-05,3.41459]
[1779857617434,55.49,75456.89,25.8,-0.02015,1e-05,3.40361]
[1779857622471,55.5,75463.71,25.8,-0.02006,1e-05,3.39193]
[1779857627506,55.5,75459.88,25.8,-0.02011,1e-05,3.39904]
[1779857632541,55.5,75456.51,25.8,-0.02016,1e-05,3.40523]
[1779857638584,55.5,75457.53,25.8,-0.02015,1e-05,3.40373]
[1779857643619,55.5,75461.16,25.8,-0.0201,1e-05,3.39762]
[1779857648658,55.5,75469.59,25.8,-0.02,1e-05,3.38321]
[1779857653693,55.5,75471.59,25.8,-0.01998,1e-05,3.38014]
[1779857658958,55.51,75481.57,25.8,-0.01986,1e-05,3.36311]
[1779857659215,55.51,75481.57,25.8,-0.01986,1e-05,3.36311]
[1779857659308,55.51,75481.57,25.8,-0.01986,1e-05,3.36311]
[1779857659771,55.51,75483.06,25.8,-0.01984,1e-05,3.36075]
[1779857665501,55.51,75484.27,25.8,-0.01983,1e-05,3.3594]
[1779857670812,55.54,75485.95,25.8,-0.01986,1e-05,3.36382]
[1779857675847,55.55,75481.62,25.8,-0.01992,1e-05,3.37214]
[1779857682896,55.55,75481.65,25.8,-0.01993,1e-05,3.3728]
[1779857687931,55.55,75484.8,25.8,-0.01989,1e-05,3.36784]
[1779857692966,55.56,75487.37,25.8,-0.01986,1e-05,3.36394]
[1779857698001,55.56,75484.09,25.8,-0.01991,1e-05,3.3702]
[1779857703037,55.56,75478.07,25.8,-0.01999,1e-05,3.38122]
[1779857708072,55.56,75470.18,25.8,-0.02009,1e-05,3.39535]
[1779857713107,55.56,75468.47,25.8,-0.02011,1e-05,3.39863]
[1779857713436,55.56,75468.47,25.8,-0.02011,1e-05,3.39863]
[1779857719150,55.56,75468.07,25.8,-0.02012,1e-05,3.39965]
[1779857724184,55.57,75469.5,25.8,-0.0201,1e-05,3.3974]
[1779857729219,55.57,75469.76,25.8,-0.0201,1e-05,3.39722]
[1779857734254,55.57,75468.05,25.8,-0.02011,1e-05,3.39855]
[1779857740295,55.57,75468.26,25.8,-0.02011,1e-05,3.39848]
[1779857745331,55.57,75466.49,25.8,-0.02013,1e-05,3.40182]
[1779857750368,55.57,75472.66,25.8,-0.02006,1e-05,3.39126]
[1779857755403,55.57,75473.57,25.8,-0.02005,1e-05,3.38998]
[1779857760437,55.57,75477.12,25.8,-0.02001,1e-05,3.38412]
[1779857765473,55.58,75481.93,25.8,-0.01995,1e-05,3.37616]
[1779857770508,55.58,75483.61,25.8,-0.01993,1e-05,3.37373]
[1779857775545,55.58,75484.62,25.8,-0.01992,1e-05,3.37247]
[1779857780579,55.58,75480.98,25.8,-0.01997,1e-05,3.37929]
[1779857785614,55.58,75481.32,25.8,-0.01997,1e-05,3.37914]
[1779857791157,55.58,75481.68,25.8,-0.01997,1e-05,3.37878]
[1779857796691,55.59,75481.04,25.8,-0.01997,1e-05,3.37867]
[1779857803740,55.59,75473.02,25.8,-0.02008,1e-05,3.39321]
[1779857808775,55.59,75473.53,25.8,-0.02007,1e-05,3.39261]
[1779857813810,55.59,75474.72,25.8,-0.02006,1e-05,3.39083]
[1779857818845,55.59,75475.78,25.8,-0.02005,1e-05,3.38931]
[1779857823880,55.59,75474.25,25.8,-0.02007,1e-05,3.39232]
[1779857828915,55.6,75472.81,25.8,-0.02009,1e-05,3.39522]
[1779857833950,55.6,75473.7,25.8,-0.02008,1e-05,3.39395]
[1779857838985,55.6,75475.14,25.8,-0.02006,1e-05,3.39174]
[1779857844020,55.6,75475.13,25.8,-0.02007,1e-05,3.39208]
[1779857849055,55.6,75475.81,25.8,-0.02006,1e-05,3.39121]
[1779857854090,55.6,75469.18,25.8,-0.02014,1e-05,3.4012]
[1779857859125,55.6,75470.51,25.8,-0.02012,1e-05,3.39912]
[1779857864160,55.6,75471.32,25.8,-0.02011,1e-05,3.39796]
[1779857869195,55.6,75470.96,25.8,-0.02012,1e-05,3.39887]
[1779857875237,55.61,75471.07,25.8,-0.02012,1e-05,3.39901]
[1779857880272,55.61,75471.04,25.8,-0.02012,1e-05,3.39934]
[1779857885306,55.61,75472.22,25.8,-0.02011,1e-05,3.39756]
[1779857890342,55.61,75473.79,25.8,-0.02009,1e-05,3.39512]
[1779857895377,55.61,75474.0,25.8,-0.02009,1e-05,3.39507]
[1779857901419,55.61,75474.04,25.8,-0.02009,1e-05,3.39538]
[1779857906454,55.61,75475.55,25.8,-0.02008,1e-05,3.39304]
[1779857912497,55.61,75475.63,25.8,-0.02007,1e-05,3.39137]
[1779857917533,55.62,75476.62,25.8,-0.02006,1e-05,3.38997]
[1779857922568,55.62,75476.05,25.8,-0.02007,1e-05,3.39131]
[1779857927602,55.62,75476.35,25.8,-0.02006,1e-05,3.3911]
[1779857932638,55.62,75476.63,25.8,-0.02006,1e-05,3.39093]
[1779857937674,55.62,75476.99,25.8,-0.02006,1e-05,3.39062]
[1779857943463,55.62,75484.74,25.8,-0.01997,1e-05,3.37737]
[1779857949091,55.62,75492.71,25.8,-0.01987,1e-05,3.36412]
[1779857954793,55.63,75490.59,25.8,-0.0199,1e-05,3.36857]
[1779857959828,55.63,75490.03,25.8,-0.01991,1e-05,3.37007]
[1779857964201,55.63,75489.45,25.8,-0.01992,1e-05,3.37139]
[1779857969899,55.63,75476.12,25.8,-0.02009,1e-05,3.39534]
[1779857974934,55.64,75472.61,25.8,-0.02013,1e-05,3.39985]
[1779857979969,55.64,75468.79,25.8,-0.02018,1e-05,3.40677]
[1779857985009,55.64,75468.58,25.8,-0.02018,1e-05,3.40733]
[1779857991046,55.64,75468.25,25.8,-0.02019,1e-05,3.40814]
[1779857996082,55.64,75465.24,25.8,-0.02023,1e-05,3.41359]
[1779858001118,55.64,75465.41,25.8,-0.02023,1e-05,3.41346]
[1779858006153,55.64,75464.62,25.8,-0.02024,1e-05,3.41498]
[1779858011284,55.64,75465.63,25.8,-0.02023,1e-05,3.41335]
[1779858014303,55.64,75465.76,25.8,-0.02023,1e-05,3.41322]
[1779858020251,55.64,75471.77,25.8,-0.02015,1e-05,3.40295]
[1779858025286,55.64,75478.06,25.8,-0.02008,1e-05,3.39231]
[1779858030321,55.65,75490.13,25.8,-0.01993,1e-05,3.37173]
[1779858035356,55.65,75494.58,25.8,-0.01987,1e-05,3.36272]
[1779858040391,55.65,75492.76,25.8,-0.01989,1e-05,3.3665]
[1779858045426,55.65,75496.51,25.8,-0.01985,1e-05,3.36064]
[1779858050461,55.66,75491.68,25.8,-0.01992,1e-05,3.36962]
[1779858054417,55.66,75489.83,25.8,-0.01994,1e-05,3.37316]
[1779858059524,55.66,75490.07,25.8,-0.01994,1e-05,3.37334]
[1779858064560,55.66,75485.72,25.8,-0.02,1e-05,3.38137]
[1779858069595,55.66,75477.36,25.8,-0.02011,1e-05,3.39631]
[1779858074484,55.66,75476.78,25.8,-0.02012,1e-05,3.39755]
[1779858079666,55.66,75483.07,25.8,-0.02004,1e-05,3.38689]
[1779858084703,55.67,75486.28,25.8,-0.02,1e-05,3.38171]
[1779858089739,55.67,75478.63,25.8,-0.0201,1e-05,3.39541]
[1779858094776,55.67,75485.01,25.8,-0.02001,1e-05,3.38271]
[1779858099811,55.67,75486.4,25.8,-0.02,1e-05,3.38069]
[1779858104846,55.67,75482.99,25.8,-0.02004,1e-05,3.38703]
[1779858109881,55.67,75484.66,25.8,-0.02002,1e-05,3.38449]
[1779858114916,55.68,75484.44,25.8,-0.02003,1e-05,3.38526]
[1779858119951,55.68,75486.2,25.8,-0.02001,1e-05,3.38261]
[1779858125560,55.68,75488.86,25.8,-0.01998,1e-05,3.37833]
[1779858131029,55.68,75497.29,25.8,-0.01988,1e-05,3.36444]
[1779858135069,55.68,75516.07,25.8,-0.01965,1e-05,3.33247]
[1779858140104,55.69,75516.22,25.8,-0.01966,1e-05,3.33307]
[1779858145118,55.69,75516.26,25.8,-0.01966,1e-05,3.3337]
[1779858150712,55.69,75518.54,25.8,-0.01964,1e-05,3.33065]
[1779858150724,55.69,75518.54,25.8,-0.01964,1e-05,3.33065]
[1779858156216,55.7,75520.11,25.8,-0.01962,1e-05,3.32735]
[1779858161251,55.7,75521.6,25.8,-0.01961,1e-05,3.32588]
[1779858166286,55.71,75522.99,25.8,-0.0196,1e-05,3.32439]
[1779858172328,55.74,75522.52,25.8,-0.01965,1e-05,3.3324]
[1779858177363,55.74,75522.33,25.8,-0.01967,1e-05,3.33501]
[1779858182400,55.75,75519.9,25.8,-0.0197,1e-05,3.33982]
[1779858184081,55.75,75507.21,25.8,-0.01986,1e-05,3.36188]
[1779858189449,55.76,75506.53,25.8,-0.01989,1e-05,3.36513]
[1779858194781,55.76,75496.71,25.8,-0.02001,1e-05,3.38255]
[1779858200526,55.76,75505.94,25.8,-0.0199,1e-05,3.36699]
[1779858204862,55.76,75502.29,25.8,-0.01995,1e-05,3.3736]
[1779858215632,55.76,75504.04,25.8,-0.01992,1e-05,3.36976]
[1779858220667,55.77,75505.64,25.8,-0.0199,1e-05,3.36745]
[1779858226709,55.77,75506.04,25.8,-0.0199,1e-05,3.36735]
[1779858231744,55.77,75502.86,25.8,-0.01995,1e-05,3.37331]
[1779858236779,55.77,75505.77,25.8,-0.01991,1e-05,3.36872]
[1779858241813,55.77,75507.31,25.8,-0.0199,1e-05,3.36654]
[1779858246849,55.78,75510.17,25.8,-0.01987,1e-05,3.36206]
[1779858251884,55.78,75521.08,25.8,-0.01973,1e-05,3.34384]
[1779858256925,55.78,75522.54,25.8,-0.01972,1e-05,3.34202]
[1779858261960,55.78,75519.74,25.8,-0.01976,1e-05,3.34756]
[1779858266995,55.79,75520.16,25.8,-0.01976,1e-05,3.34751]
[1779858269962,55.79,75518.89,25.8,-0.01978,1e-05,3.34997]
[1779858270295,55.79,75518.89,25.8,-0.01978,1e-05,3.34997]
[1779858277065,55.79,75519.88,25.8,-0.01976,1e-05,3.34741]
[1779858282444,55.79,75520.41,25.8,-0.01976,1e-05,3.34702]
[1779858288142,55.8,75520.09,25.8,-0.01977,1e-05,3.34848]
[1779858293177,55.8,75521.65,25.8,-0.01976,1e-05,3.34645]
[1779858298212,55.8,75521.59,25.8,-0.01976,1e-05,3.34721]
[1779858303247,55.81,75522.1,25.8,-0.01976,1e-05,3.34699]
[1779858309289,55.81,75522.78,25.8,-0.01976,1e-05,3.34659]
[1779858314324,55.81,75524.47,25.8,-0.01974,1e-05,3.34434]
[1779858319359,55.82,75525.09,25.8,-0.01974,1e-05,3.34395]
[1779858324394,55.82,75520.71,25.8,-0.0198,1e-05,3.35219]
[1779858329429,55.82,75523.96,25.8,-0.01976,1e-05,3.34733]
[1779858337484,55.83,75521.54,25.8,-0.01979,1e-05,3.35066]
[1779858342520,55.83,75524.49,25.8,-0.01976,1e-05,3.34624]
[1779858347555,55.83,75519.66,25.8,-0.01982,1e-05,3.35521]
[1779858352590,55.83,75522.21,25.8,-0.01979,1e-05,3.35142]
[1779858357625,55.84,75521.7,25.8,-0.0198,1e-05,3.35293]
[1779858362660,55.84,75520.3,25.8,-0.01982,1e-05,3.35594]
[1779858367700,55.84,75515.65,25.8,-0.01989,1e-05,3.36452]
[1779858372735,55.84,75514.26,25.8,-0.01991,1e-05,3.36745]
[1779858377770,55.84,75515.6,25.8,-0.01989,1e-05,3.36563]
[1779858382805,55.85,75513.79,25.8,-0.01992,1e-05,3.36928]
[1779858387840,55.85,75513.37,25.8,-0.01993,1e-05,3.37049]
[1779858392875,55.85,75513.6,25.8,-0.01992,1e-05,3.36866]
[1779858397910,55.85,75515.17,25.8,-0.0199,1e-05,3.36644]
[1779858402945,55.85,75506.09,25.8,-0.02002,1e-05,3.3826]
[1779858407980,55.86,75503.03,25.8,-0.02006,1e-05,3.38825]
[1779858413015,55.86,75503.25,25.8,-0.02006,1e-05,3.38818]
[1779858418050,55.86,75502.52,25.8,-0.02007,1e-05,3.38976]
[1779858423085,55.86,75501.75,25.8,-0.02008,1e-05,3.39138]
[1779858428120,55.86,75497.6,25.8,-0.02013,1e-05,3.39885]
[1779858433155,55.86,75494.94,25.8,-0.02017,1e-05,3.40369]
[1779858438190,55.86,75492.63,25.8,-0.0202,1e-05,3.40784]
[1779858443225,55.86,75492.87,25.8,-0.0202,1e-05,3.40754]
[1779858448260,55.86,75493.7,25.8,-0.02019,1e-05,3.40621]
[1779858453295,55.86,75503.4,25.8,-0.02006,1e-05,3.38753]
[1779858458330,55.86,75504.29,25.8,-0.02005,1e-05,3.38627]
[1779858467393,55.87,75499.25,25.8,-0.02011,1e-05,3.39556]
[1779858472428,55.87,75497.69,25.8,-0.02013,1e-05,3.39847]
[1779858479477,55.87,75505.12,25.8,-0.02004,1e-05,3.3859]
[1779858484512,55.87,75504.32,25.8,-0.02006,1e-05,3.3876]
[1779858489547,55.87,75503.92,25.8,-0.02006,1e-05,3.3886]
[1779858494582,55.87,75498.18,25.8,-0.02014,1e-05,3.39884]
[1779858499616,55.87,75502.29,25.8,-0.02009,1e-05,3.39188]
[1779858504652,55.87,75505.98,25.8,-0.02004,1e-05,3.38581]
[1779858509687,55.88,75504.67,25.8,-0.02006,1e-05,3.38842]
[1779858514722,55.88,75505.22,25.8,-0.02005,1e-05,3.38587]
[1779858519757,55.88,75510.44,25.8,-0.01998,1e-05,3.37715]
[1779858522777,55.88,75511.79,25.8,-0.01997,1e-05,3.37508]
[1779858524792,55.88,75511.89,25.8,-0.01997,1e-05,3.37508]
[1779858530835,55.88,75513.59,25.8,-0.01995,1e-05,3.37267]
[1779858537884,55.88,75513.36,25.8,-0.01996,1e-05,3.37369]
[1779858542919,55.89,75514.9,25.8,-0.01994,1e-05,3.37147]
[1779858547954,55.89,75510.16,25.8,-0.02,1e-05,3.3801]
[1779858553996,55.89,75509.92,25.8,-0.02001,1e-05,3.38096]
[1779858559032,55.89,75511.44,25.8,-0.01999,1e-05,3.37869]
[1779858564068,55.89,75511.31,25.8,-0.02,1e-05,3.37929]
[1779858569103,55.89,75511.27,25.8,-0.02,1e-05,3.37973]
[1779858576152,55.9,75511.17,25.8,-0.02,1e-05,3.3785]
[1779858581187,55.9,75511.3,25.8,-0.02,1e-05,3.37866]
[1779858586224,55.9,75521.88,25.8,-0.01987,1e-05,3.36078]
[1779858591258,55.9,75524.95,25.8,-0.01983,1e-05,3.35606]
[1779858596293,55.9,75525.56,25.8,-0.01983,1e-05,3.35562]
[1779858601329,55.91,75525.6,25.8,-0.01983,1e-05,3.35616]
[1779858606363,55.91,75522.07,25.8,-0.01988,1e-05,3.36286]
[1779858611747,55.91,75514.14,25.8,-0.01998,1e-05,3.37702]
[1779858618448,55.91,75502.44,25.8,-0.02013,1e-05,3.39783]
[1779858623483,55.91,75502.81,25.8,-0.02013,1e-05,3.3974]
[1779858628518,55.91,75508.16,25.8,-0.02006,1e-05,3.38832]
[1779858633554,55.92,75507.62,25.8,-0.02006,1e-05,3.38762]
[1779858638589,55.92,75507.85,25.8,-0.02006,1e-05,3.38751]
[1779858649121,55.92,75508.01,25.8,-0.02006,1e-05,3.38746]
[1779858654703,55.92,75520.12,25.8,-0.01992,1e-05,3.36719]
[1779858659738,55.92,75520.39,25.8,-0.01992,1e-05,3.36718]
[1779858664773,55.92,75517.68,25.8,-0.01995,1e-05,3.37233]
[1779858669808,55.93,75515.71,25.8,-0.01998,1e-05,3.37623]
[1779858674843,55.93,75510.15,25.8,-0.02005,1e-05,3.38618]
[1779858679878,55.93,75513.27,25.8,-0.02001,1e-05,3.38106]
[1779858684914,55.93,75517.88,25.8,-0.01996,1e-05,3.37343]
[1779858689949,55.93,75518.06,25.8,-0.01996,1e-05,3.37352]
[1779858694984,55.93,75508.36,25.8,-0.02007,1e-05,3.38881]
[1779858700019,55.93,75507.34,25.8,-0.02009,1e-05,3.39084]
[1779858706061,55.94,75507.38,25.8,-0.02009,1e-05,3.39103]
[1779858712102,55.94,75504.7,25.8,-0.02012,1e-05,3.39595]
[1779858717138,55.94,75504.75,25.8,-0.02012,1e-05,3.39602]
[1779858722173,55.94,75507.1,25.8,-0.0201,1e-05,3.39211]
[1779858727208,55.94,75505.8,25.8,-0.02011,1e-05,3.39457]
[1779858732242,55.94,75502.54,25.8,-0.02016,1e-05,3.4004]
[1779858737278,55.94,75503.2,25.8,-0.02015,1e-05,3.3994]
[1779858742313,55.94,75498.33,25.8,-0.02021,1e-05,3.40801]
[1779858747348,55.94,75493.88,25.8,-0.02027,1e-05,3.41581]
[1779858753390,55.94,75495.69,25.8,-0.02023,1e-05,3.41075]
[1779858758428,55.94,75508.93,25.8,-0.02007,1e-05,3.3878]
[1779858763464,55.94,75508.51,25.8,-0.02008,1e-05,3.38877]
[1779858768500,55.94,75507.67,25.8,-0.02009,1e-05,3.39046]
[1779858774542,55.94,75508.25,25.8,-0.02008,1e-05,3.38972]
[1779858779577,55.94,75507.15,25.8,-0.0201,1e-05,3.39185]
[1779858784612,55.95,75507.09,25.8,-0.0201,1e-05,3.39217]
[1779858789647,55.95,75507.05,25.8,-0.0201,1e-05,3.39244]
[1779858795689,55.95,75507.05,25.8,-0.0201,1e-05,3.39268]
[1779858800724,55.95,75506.73,25.8,-0.02011,1e-05,3.39344]
[1779858805759,55.95,75506.66,25.8,-0.02011,1e-05,3.39375]
[1779858810794,55.95,75506.73,25.8,-0.02011,1e-05,3.39382]
[1779858815829,55.95,75506.62,25.8,-0.0201,1e-05,3.39227]
[1779858820864,55.95,75506.34,25.8,-0.02011,1e-05,3.39295]
[1779858827913,55.95,75503.26,25.8,-0.02015,1e-05,3.39858]
[1779858832950,55.95,75495.25,25.8,-0.02025,1e-05,3.41264]
[1779858837987,55.95,75494.3,25.8,-0.02026,1e-05,3.41433]
[1779858843022,55.95,75494.11,25.8,-0.02026,1e-05,3.4147]
[1779858848057,55.95,75494.78,25.8,-0.02026,1e-05,3.41357]
[1779858853092,55.95,75493.84,25.8,-0.02027,1e-05,3.41525]
[1779858858127,55.95,75494.65,25.8,-0.02026,1e-05,3.41387]
[1779858863163,55.95,75511.23,25.8,-0.02005,1e-05,3.38507]
[1779858869204,55.96,75516.16,25.8,-0.01999,1e-05,3.37696]
[1779858874240,55.96,75516.93,25.8,-0.01998,1e-05,3.37408]
[1779858879275,55.96,75513.79,25.8,-0.02002,1e-05,3.37988]
[1779858880959,55.96,75513.72,25.8,-0.02002,1e-05,3.38007]
[1779858882074,55.96,75512.96,25.8,-0.02003,1e-05,3.38146]
[1779858888338,55.96,75512.35,25.8,-0.02004,1e-05,3.38294]
[1779858893373,55.96,75514.79,25.8,-0.02001,1e-05,3.37902]
[1779858900422,55.96,75515.24,25.8,-0.02001,1e-05,3.3787]
[1779858905457,55.97,75514.85,25.8,-0.02002,1e-05,3.37969]
[1779858910492,55.97,75512.03,25.8,-0.02005,1e-05,3.38487]
[1779858915527,55.97,75511.95,25.8,-0.02006,1e-05,3.38527]
[1779858922576,55.97,75511.72,25.8,-0.02006,1e-05,3.38603]
[1779858927611,55.97,75502.38,25.8,-0.02018,1e-05,3.40242]
[1779858932646,55.97,75496.94,25.8,-0.02024,1e-05,3.41009]
[1779858938329,55.97,75500.88,25.8,-0.02019,1e-05,3.40327]
[1779858943724,55.97,75503.05,25.8,-0.02016,1e-05,3.3997]
[1779858948760,55.97,75502.36,25.8,-0.02017,1e-05,3.40106]
[1779858953796,55.97,75502.34,25.8,-0.02017,1e-05,3.40124]
[1779858958832,55.97,75502.51,25.8,-0.02017,1e-05,3.4011]
[1779858963866,55.97,75503.11,25.8,-0.02017,1e-05,3.40021]
[1779858968902,55.97,75502.62,25.8,-0.02017,1e-05,3.40121]
[1779858973937,55.97,75502.96,25.8,-0.02017,1e-05,3.40077]
[1779858979979,55.98,75502.84,25.8,-0.02017,1e-05,3.40116]
[1779858985015,55.98,75504.57,25.8,-0.02015,1e-05,3.39829]
[1779858990049,55.98,75505.97,25.8,-0.02013,1e-05,3.39603]
[1779858995085,55.98,75506.23,25.8,-0.02012,1e-05,3.39384]
[1779859000120,55.98,75506.21,25.8,-0.02012,1e-05,3.39407]
[1779859005155,55.98,75505.16,25.8,-0.02014,1e-05,3.39612]
[1779859010189,55.98,75514.06,25.8,-0.02003,1e-05,3.38091]
[1779859015225,55.98,75515.01,25.8,-0.02002,1e-05,3.37957]
[1779859020260,55.98,75515.13,25.8,-0.02002,1e-05,3.37969]
[1779859025295,55.98,75508.29,25.8,-0.02011,1e-05,3.39183]
[1779859030330,55.98,75508.12,25.8,-0.02011,1e-05,3.39232]
[1779859036372,55.99,75507.06,25.8,-0.02013,1e-05,3.3944]
[1779859041407,55.99,75506.52,25.8,-0.02013,1e-05,3.39551]
[1779859046442,55.99,75502.81,25.8,-0.02018,1e-05,3.40212]
[1779859051477,55.99,75499.13,25.8,-0.02022,1e-05,3.40669]
[1779859056512,55.99,75499.99,25.8,-0.02021,1e-05,3.40527]
[1779859066582,55.99,75500.09,25.8,-0.02021,1e-05,3.40527]
[1779859071617,55.99,75499.83,25.8,-0.02021,1e-05,3.40581]
[1779859076652,55.99,75500.67,25.8,-0.0202,1e-05,3.40443]
[1779859081687,55.99,75500.21,25.8,-0.02021,1e-05,3.40534]
[1779859086722,55.99,75500.14,25.8,-0.02021,1e-05,3.40555]
[1779859091757,55.99,75507.92,25.8,-0.02011,1e-05,3.39214]
[1779859096792,55.99,75512.44,25.8,-0.02006,1e-05,3.38452]
[1779859101827,55.99,75520.25,25.8,-0.01996,1e-05,3.37138]
[1779859106863,55.99,75520.43,25.8,-0.01996,1e-05,3.37147]
[1779859111897,56.0,75522.22,25.8,-0.01993,1e-05,3.36685]
[1779859116934,56.0,75520.66,25.8,-0.01996,1e-05,3.36995]
[1779859121975,56.0,75521.38,25.8,-0.01995,1e-05,3.3691]
[1779859127009,56.0,75522.52,25.8,-0.01994,1e-05,3.36753]
[1779859132044,56.0,75521.56,25.8,-0.01995,1e-05,3.36957]
[1779859137079,56.0,75518.48,25.8,-0.01999,1e-05,3.37525]
[1779859142114,56.0,75515.09,25.8,-0.02004,1e-05,3.3814]
[1779859147149,56.01,75515.12,25.8,-0.02004,1e-05,3.38161]
[1779859153191,56.01,75519.49,25.8,-0.01999,1e-05,3.3744]
[1779859158226,56.01,75519.74,25.8,-0.01999,1e-05,3.3743]
[1779859163261,56.01,75518.72,25.8,-0.02,1e-05,3.37641]
[1779859168296,56.01,75518.16,25.8,-0.02001,1e-05,3.37777]
[1779859173331,56.01,75517.55,25.8,-0.02001,1e-05,3.37723]
[1779859180380,56.01,75518.18,25.8,-0.02001,1e-05,3.37661]
[1779859182307,56.02,75518.36,25.8,-0.02,1e-05,3.37637]
[1779859187019,56.02,75508.92,25.8,-0.02012,1e-05,3.39301]
[1779859197499,56.02,75509.0,25.8,-0.02013,1e-05,3.39325]
[1779859202534,56.02,75509.62,25.8,-0.02012,1e-05,3.39233]
[1779859207568,56.02,75501.76,25.8,-0.02022,1e-05,3.40609]
[1779859212604,56.02,75501.43,25.8,-0.02022,1e-05,3.40672]
[1779859217639,56.02,75501.66,25.8,-0.02022,1e-05,3.40636]
[1779859222674,56.02,75495.58,25.8,-0.0203,1e-05,3.417]
[1779859227708,56.02,75491.02,25.8,-0.02035,1e-05,3.42488]
[1779859232269,56.02,75484.52,25.8,-0.02042,1e-05,3.43418]
[1779859237780,56.02,75497.44,25.8,-0.02026,1e-05,3.4114]
[1779859237955,56.02,75497.44,25.8,-0.02026,1e-05,3.4114]
[1779859243827,56.02,75502.62,25.8,-0.02019,1e-05,3.40237]
[1779859248052,56.02,75505.77,25.8,-0.02015,1e-05,3.39696]
[1779859248269,56.02,75505.77,25.8,-0.02015,1e-05,3.39696]
[1779859253898,56.02,75507.87,25.8,-0.02013,1e-05,3.3935]
[1779859258936,56.02,75507.42,25.8,-0.02014,1e-05,3.39438]
[1779859263968,56.02,75510.73,25.8,-0.0201,1e-05,3.38886]
[1779859269114,56.02,75515.81,25.8,-0.02003,1e-05,3.38025]
[1779859275045,56.02,75518.11,25.8,-0.02001,1e-05,3.37671]
[1779859278875,56.02,75520.61,25.8,-0.01998,1e-05,3.37252]
[1779859284107,56.03,75521.43,25.8,-0.01997,1e-05,3.3716]
[1779859289143,56.03,75519.11,25.8,-0.02,1e-05,3.37595]
[1779859294178,56.03,75516.67,25.8,-0.02003,1e-05,3.37854]
[1779859304250,56.03,75517.1,25.8,-0.02002,1e-05,3.37833]
[1779859309285,56.03,75519.25,25.8,-0.02,1e-05,3.37488]
[1779859315327,56.03,75519.29,25.8,-0.02,1e-05,3.37517]
[1779859320364,56.03,75519.5,25.8,-0.02,1e-05,3.37512]
[1779859325399,56.04,75522.76,25.8,-0.01996,1e-05,3.36982]
[1779859330434,56.04,75526.31,25.8,-0.01992,1e-05,3.36408]
[1779859335469,56.04,75533.97,25.8,-0.01983,1e-05,3.35131]
[1779859340506,56.04,75536.77,25.8,-0.0198,1e-05,3.34713]
[1779859345541,56.04,75538.01,25.8,-0.01979,1e-05,3.34557]
[1779859348003,56.04,75538.29,25.8,-0.01979,1e-05,3.34521]
[1779859354385,56.05,75539.55,25.8,-0.01977,1e-05,3.34196]
[1779859355751,56.05,75540.14,25.8,-0.01976,1e-05,3.34107]
[1779859361653,56.05,75542.43,25.8,-0.01974,1e-05,3.33806]
[1779859366689,56.07,75551.74,25.8,-0.01965,1e-05,3.32659]
[1779859371724,56.07,75558.7,25.8,-0.01958,1e-05,3.3155]
[1779859376759,56.08,75549.29,25.8,-0.0197,1e-05,3.33237]
[1779859381794,56.08,75542.04,25.8,-0.01979,1e-05,3.34543]
[1779859386829,56.08,75546.6,25.8,-0.01974,1e-05,3.33819]
[1779859391864,56.08,75546.06,25.8,-0.01975,1e-05,3.33971]
[1779859396899,56.09,75543.45,25.8,-0.01978,1e-05,3.34475]
[1779859402862,56.09,75532.31,25.8,-0.01992,1e-05,3.36429]
[1779859408002,56.09,75533.04,25.8,-0.01992,1e-05,3.36349]
[1779859415025,56.09,75537.11,25.8,-0.01986,1e-05,3.35529]
[1779859420046,56.09,75536.97,25.8,-0.01987,1e-05,3.35582]
[1779859425095,56.1,75537.45,25.8,-0.01986,1e-05,3.35566]
[1779859425146,56.1,75537.45,25.8,-0.01986,1e-05,3.35566]
[1779859431138,56.1,75538.27,25.8,-0.01986,1e-05,3.35483]
[1779859435270,56.1,75535.6,25.8,-0.01989,1e-05,3.35971]
[1779859435305,56.1,75535.6,25.8,-0.01989,1e-05,3.35971]
[1779859441208,56.1,75533.93,25.8,-0.01992,1e-05,3.36315]
[1779859444500,56.1,75534.55,25.8,-0.01991,1e-05,3.36216]
[1779859445046,56.1,75534.55,25.8,-0.01991,1e-05,3.36216]
[1779859451280,56.11,75541.33,25.8,-0.01983,1e-05,3.35133]
[1779859456315,56.11,75543.3,25.8,-0.01981,1e-05,3.34846]
[1779859461350,56.11,75556.63,25.8,-0.01965,1e-05,3.32624]
[1779859466385,56.11,75559.27,25.8,-0.01963,1e-05,3.32249]
[1779859471420,56.12,75560.37,25.8,-0.01961,1e-05,3.31948]
[1779859476457,56.12,75552.26,25.8,-0.01971,1e-05,3.33409]
[1779859481493,56.12,75551.82,25.8,-0.01972,1e-05,3.33551]
[1779859487535,56.13,75552.23,25.8,-0.01972,1e-05,3.33559]
[1779859491956,56.13,75552.14,25.8,-0.01973,1e-05,3.33613]
[1779859492253,56.13,75552.0,25.8,-0.01973,1e-05,3.33662]
[1779859497610,56.13,75552.69,25.8,-0.01973,1e-05,3.33608]
[1779859503210,56.13,75549.66,25.8,-0.01977,1e-05,3.34178]
[1779859513722,56.14,75546.74,25.8,-0.01981,1e-05,3.3482]
[1779859519764,56.14,75546.42,25.8,-0.01982,1e-05,3.34933]
[1779859524799,56.14,75545.6,25.8,-0.01983,1e-05,3.35121]
[1779859529834,56.14,75548.71,25.8,-0.0198,1e-05,3.34635]
[1779859534869,56.15,75549.31,25.8,-0.01978,1e-05,3.34393]
[1779859539904,56.15,75549.59,25.8,-0.01978,1e-05,3.34398]
[1779859544941,56.15,75549.53,25.8,-0.01979,1e-05,3.34462]
[1779859549977,56.15,75551.35,25.8,-0.01977,1e-05,3.34204]
[1779859555012,56.16,75551.63,25.8,-0.01977,1e-05,3.34212]
[1779859561054,56.16,75553.53,25.8,-0.01975,1e-05,3.33952]
[1779859566089,56.16,75554.08,25.8,-0.01975,1e-05,3.33915]
[1779859574144,56.16,75554.22,25.8,-0.01975,1e-05,3.33984]
[1779859579180,56.17,75553.58,25.8,-0.01977,1e-05,3.34153]
[1779859584215,56.17,75553.69,25.8,-0.01977,1e-05,3.34192]
[1779859593278,56.17,75553.81,25.8,-0.01976,1e-05,3.34083]
[1779859598314,56.18,75553.53,25.8,-0.01977,1e-05,3.34189]
[1779859603349,56.18,75553.2,25.8,-0.01978,1e-05,3.34301]
[1779859608384,56.18,75555.4,25.8,-0.01976,1e-05,3.33981]
[1779859611864,56.18,75555.97,25.8,-0.01975,1e-05,3.33907]
[1779859612674,56.18,75555.77,25.8,-0.01975,1e-05,3.33965]
[1779859617462,56.18,75570.85,25.8,-0.01958,1e-05,3.31455]
[1779859618569,56.19,75570.96,25.8,-0.01958,1e-05,3.31452]
[1779859624496,56.19,75571.87,25.8,-0.01957,1e-05,3.31411]
[1779859629531,56.19,75572.38,25.8,-0.01957,1e-05,3.31405]
[1779859634566,56.2,75581.51,25.8,-0.01947,1e-05,3.29935]
[1779859639601,56.2,75588.61,25.8,-0.01939,1e-05,3.28832]
[1779859644636,56.2,75589.62,25.8,-0.01938,1e-05,3.28766]
[1779859649671,56.21,75585.49,25.8,-0.01944,1e-05,3.29566]
[1779859654706,56.21,75584.66,25.8,-0.01945,1e-05,3.29612]
[1779859659741,56.22,75585.37,25.8,-0.01944,1e-05,3.29586]
[1779859664776,56.22,75579.54,25.8,-0.01952,1e-05,3.30666]
[1779859669811,56.22,75572.73,25.8,-0.01961,1e-05,3.31903]
[1779859674846,56.23,75568.45,25.8,-0.01967,1e-05,3.32715]
[1779859679881,56.23,75572.02,25.8,-0.01963,1e-05,3.32169]
[1779859684916,56.23,75576.29,25.8,-0.01958,1e-05,3.31511]
[1779859689955,56.24,75578.08,25.8,-0.01956,1e-05,3.31281]
[1779859694991,56.24,75577.11,25.8,-0.01958,1e-05,3.3152]
[1779859700026,56.24,75577.99,25.8,-0.01958,1e-05,3.31444]
[1779859705061,56.24,75577.67,25.8,-0.01958,1e-05,3.31571]
[1779859710098,56.25,75576.87,25.8,-0.0196,1e-05,3.31778]
[1779859715134,56.25,75573.26,25.8,-0.01964,1e-05,3.32268]
[1779859720169,56.25,75574.41,25.8,-0.01963,1e-05,3.32137]
[1779859725204,56.26,75573.58,25.8,-0.01964,1e-05,3.32344]
[1779859730239,56.26,75575.03,25.8,-0.01963,1e-05,3.32162]
[1779859735273,56.26,75575.63,25.8,-0.01963,1e-05,3.32127]
[1779859740309,56.26,75575.35,25.8,-0.01963,1e-05,3.3224]
[1779859745344,56.27,75575.3,25.8,-0.01964,1e-05,3.32312]
[1779859750379,56.27,75574.68,25.8,-0.01965,1e-05,3.32481]
[1779859756421,56.27,75573.75,25.8,-0.01967,1e-05,3.32712]
[1779859762463,56.27,75574.09,25.8,-0.01967,1e-05,3.32726]
[1779859767498,56.28,75573.47,25.8,-0.01968,1e-05,3.32891]
[1779859772533,56.28,75571.47,25.8,-0.0197,1e-05,3.33095]
[1779859777568,56.28,75557.25,25.8,-0.01987,1e-05,3.35574]
[1779859782603,56.28,75555.73,25.8,-0.0199,1e-05,3.35866]
[1779859787638,56.28,75557.68,25.8,-0.01987,1e-05,3.35565]
[1779859793681,56.29,75556.63,25.8,-0.01989,1e-05,3.35786]
[1779859798715,56.29,75554.63,25.8,-0.01992,1e-05,3.36165]
[1779859803751,56.29,75562.14,25.8,-0.01983,1e-05,3.34909]
[1779859808864,56.29,75577.64,25.8,-0.01964,1e-05,3.32302]
[1779859814849,56.29,75575.95,25.8,-0.01967,1e-05,3.32683]
[1779859820039,56.3,75578.33,25.8,-0.01964,1e-05,3.32329]
[1779859827943,56.3,75579.09,25.8,-0.01964,1e-05,3.32315]
[1779859832978,56.3,75578.96,25.8,-0.01964,1e-05,3.32209]
[1779859838012,56.31,75579.42,25.8,-0.01964,1e-05,3.32206]
[1779859843048,56.31,75577.79,25.8,-0.01966,1e-05,3.32546]
[1779859848085,56.31,75578.89,25.8,-0.01965,1e-05,3.32418]
[1779859853120,56.31,75578.69,25.8,-0.01966,1e-05,3.32512]
[1779859860169,56.32,75575.8,25.8,-0.0197,1e-05,3.3308]
[1779859866211,56.32,75578.28,25.8,-0.01967,1e-05,3.32724]
[1779859871246,56.32,75579.39,25.8,-0.01966,1e-05,3.32593]
[1779859876282,56.32,75576.58,25.8,-0.0197,1e-05,3.33128]
[1779859881317,56.33,75576.27,25.8,-0.01971,1e-05,3.33234]
[1779859886352,56.33,75579.0,25.8,-0.01968,1e-05,3.32822]
[1779859891387,56.33,75579.25,25.8,-0.01967,1e-05,3.32645]
[1779859896421,56.33,75585.25,25.8,-0.0196,1e-05,3.31684]
[1779859902464,56.34,75589.54,25.8,-0.01955,1e-05,3.31044]
[1779859907500,56.34,75589.44,25.8,-0.01956,1e-05,3.31135]
[1779859912535,56.34,75589.49,25.8,-0.01956,1e-05,3.312]
[1779859917570,56.35,75580.21,25.8,-0.01968,1e-05,3.32851]
[1779859922606,56.35,75572.25,25.8,-0.01978,1e-05,3.34257]
[1779859927641,56.35,75569.07,25.8,-0.01983,1e-05,3.34845]
[1779859932676,56.35,75568.91,25.8,-0.01983,1e-05,3.34913]
[1779859937712,56.35,75563.53,25.8,-0.0199,1e-05,3.35874]
[1779859942747,56.35,75565.34,25.8,-0.01988,1e-05,3.35598]
[1779859947783,56.36,75563.03,25.8,-0.01991,1e-05,3.36024]
[1779859952818,56.36,75563.4,25.8,-0.0199,1e-05,3.35796]
[1779859957858,56.36,75560.07,25.8,-0.01994,1e-05,3.36395]
[1779859962893,56.36,75558.59,25.8,-0.01996,1e-05,3.3667]
[1779859967928,56.36,75559.14,25.8,-0.01995,1e-05,3.36598]
[1779859972963,56.36,75551.16,25.8,-0.02005,1e-05,3.37991]
[1779859977998,56.36,75548.48,25.8,-0.02009,1e-05,3.38463]
[1779859983059,56.36,75546.13,25.8,-0.02012,1e-05,3.38879]
[1779859988089,56.36,75537.58,25.8,-0.02022,1e-05,3.40359]
[1779859993124,56.36,75534.47,25.8,-0.02026,1e-05,3.40888]
[1779859998587,56.36,75522.59,25.8,-0.02041,1e-05,3.42937]
[1779859999586,56.36,75520.82,25.8,-0.02043,1e-05,3.43233]
[1779860005654,56.36,75536.33,25.8,-0.02023,1e-05,3.40504]
[1779860010808,56.36,75544.76,25.8,-0.02013,1e-05,3.3904]
[1779860016286,56.36,75531.26,25.8,-0.02029,1e-05,3.41178]
[1779860021321,56.36,75532.02,25.8,-0.02027,1e-05,3.41028]
[1779860026356,56.36,75531.76,25.8,-0.02028,1e-05,3.41055]
[1779860031391,56.36,75532.2,25.8,-0.02027,1e-05,3.40961]
[1779860036426,56.35,75532.02,25.8,-0.02027,1e-05,3.40973]
[1779860041460,56.35,75536.17,25.8,-0.02022,1e-05,3.40239]
[1779860048510,56.35,75535.88,25.8,-0.02022,1e-05,3.40272]
[1779860053544,56.35,75535.86,25.8,-0.02022,1e-05,3.4026]
[1779860058581,56.35,75537.67,25.8,-0.0202,1e-05,3.39933]
[1779860063621,56.35,75538.28,25.8,-0.02019,1e-05,3.39817]
[1779860068657,56.35,75538.85,25.8,-0.02018,1e-05,3.3971]
[1779860073692,56.35,75532.65,25.8,-0.02025,1e-05,3.4058]
[1779860078727,56.35,75527.33,25.8,-0.02031,1e-05,3.4148]
[1779860083761,56.35,75525.87,25.8,-0.02033,1e-05,3.41707]
[1779860088797,56.35,75528.02,25.8,-0.0203,1e-05,3.41307]
[1779860093832,56.35,75528.13,25.8,-0.02029,1e-05,3.41264]
[1779860098867,56.35,75528.34,25.8,-0.02029,1e-05,3.41204]
[1779860102964,56.35,75527.39,25.8,-0.0203,1e-05,3.4135]
[1779860103414,56.35,75527.39,25.8,-0.0203,1e-05,3.4135]
[1779860108937,56.34,75527.07,25.8,-0.0203,1e-05,3.41376]
[1779860114696,56.34,75537.3,25.8,-0.02017,1e-05,3.39584]
[1779860120029,56.34,75552.73,25.8,-0.01998,1e-05,3.36924]
[1779860125059,56.34,75545.12,25.8,-0.02008,1e-05,3.38248]
[1779860130102,56.34,75547.82,25.8,-0.02005,1e-05,3.37789]
[1779860135137,56.34,75552.39,25.8,-0.01998,1e-05,3.36823]
[1779860139281,56.35,75548.46,25.8,-0.02003,1e-05,3.37508]
[1779860140732,56.35,75548.29,25.8,-0.02003,1e-05,3.37543]
[1779860146215,56.35,75545.72,25.8,-0.02006,1e-05,3.37997]
[1779860151250,56.35,75545.83,25.8,-0.02006,1e-05,3.37986]
[1779860156286,56.35,75544.88,25.8,-0.02007,1e-05,3.38156]
[1779860163335,56.35,75543.57,25.8,-0.02009,1e-05,3.3839]
[1779860168370,56.35,75543.34,25.8,-0.02009,1e-05,3.38434]
[1779860173408,56.35,75548.8,25.8,-0.02003,1e-05,3.37499]
[1779860178443,56.35,75561.44,25.8,-0.01987,1e-05,3.35353]
[1779860179259,56.35,75561.44,25.8,-0.01987,1e-05,3.35353]
[1779860181108,56.35,75555.28,25.8,-0.01995,1e-05,3.36422]
[1779860186499,56.35,75549.23,25.8,-0.02003,1e-05,3.37487]
[1779860191534,56.35,75550.3,25.8,-0.02,1e-05,3.37124]
[1779860196569,56.35,75549.36,25.8,-0.02002,1e-05,3.37302]
[1779860201604,56.35,75556.03,25.8,-0.01994,1e-05,3.36177]
[1779860206639,56.35,75557.03,25.8,-0.01992,1e-05,3.36032]
[1779860210667,56.35,75573.53,25.8,-0.01972,1e-05,3.33242]
[1779860215702,56.36,75574.15,25.8,-0.01972,1e-05,3.3319]
[1779860220737,56.36,75574.99,25.8,-0.01971,1e-05,3.33103]
[1779860225772,56.36,75570.27,25.8,-0.01978,1e-05,3.33963]
[1779860232821,56.36,75573.35,25.8,-0.01974,1e-05,3.3351]
[1779860237856,56.37,75574.23,25.8,-0.01974,1e-05,3.33416]
[1779860241570,56.37,75583.46,25.8,-0.01963,1e-05,3.31881]
[1779860246919,56.37,75587.33,25.8,-0.01959,1e-05,3.31312]
[1779860250306,56.37,75588.33,25.8,-0.01958,1e-05,3.31188]
[1779860250621,56.37,75588.33,25.8,-0.01958,1e-05,3.31188]
[1779860256305,56.38,75596.79,25.8,-0.01947,1e-05,3.2966]
[1779860256667,56.38,75596.79,25.8,-0.01947,1e-05,3.2966]
[1779860263032,56.38,75607.63,25.8,-0.01935,1e-05,3.27976]
[1779860267366,56.39,75606.92,25.8,-0.01937,1e-05,3.2818]
[1779860273101,56.39,75605.89,25.8,-0.01939,1e-05,3.28476]
[1779860278138,56.4,75601.74,25.8,-0.01944,1e-05,3.29272]
[1779860283173,56.4,75589.22,25.8,-0.0196,1e-05,3.31479]
[1779860288208,56.4,75588.75,25.8,-0.01961,1e-05,3.31629]
[1779860293243,56.4,75583.43,25.8,-0.01968,1e-05,3.32594]
[1779860298279,56.41,75586.36,25.8,-0.01965,1e-05,3.32156]
[1779860303313,56.41,75585.09,25.8,-0.01967,1e-05,3.32432]
[1779860308349,56.41,75584.34,25.8,-0.01968,1e-05,3.32617]
[1779860315398,56.41,75581.25,25.8,-0.01971,1e-05,3.33022]
[1779860320433,56.42,75583.61,25.8,-0.01969,1e-05,3.32671]
[1779860325468,56.42,75583.32,25.8,-0.01969,1e-05,3.32773]
[1779860330503,56.42,75583.65,25.8,-0.01969,1e-05,3.32769]
[1779860335538,56.42,75582.15,25.8,-0.01972,1e-05,3.33076]
[1779860340573,56.43,75578.08,25.8,-0.01977,1e-05,3.33814]
[1779860345608,56.43,75579.21,25.8,-0.01976,1e-05,3.33661]
[1779860350643,56.43,75578.32,25.8,-0.01977,1e-05,3.3386]
[1779860355678,56.43,75578.65,25.8,-0.01977,1e-05,3.33842]
[1779860360713,56.43,75579.21,25.8,-0.01977,1e-05,3.33786]
[1779860365748,56.43,75581.62,25.8,-0.01974,1e-05,3.33417]
[1779860370783,56.44,75582.01,25.8,-0.01974,1e-05,3.33393]
[1779860375818,56.44,75579.42,25.8,-0.01976,1e-05,3.33686]
[1779860380853,56.44,75580.67,25.8,-0.01975,1e-05,3.33515]
[1779860387902,56.44,75578.79,25.8,-0.01978,1e-05,3.33893]
[1779860392937,56.44,75579.07,25.8,-0.01978,1e-05,3.33887]
[1779860397973,56.44,75574.87,25.8,-0.01983,1e-05,3.3464]
[1779860403009,56.45,75566.41,25.8,-0.01994,1e-05,3.36121]
[1779860408047,56.45,75571.3,25.8,-0.01988,1e-05,3.35305]
[1779860413085,56.45,75567.29,25.8,-0.01993,1e-05,3.36018]
[1779860418120,56.45,75567.54,25.8,-0.01993,1e-05,3.35997]
[1779860423154,56.45,75568.61,25.8,-0.01992,1e-05,3.35836]
[1779860428190,56.45,75568.43,25.8,-0.01992,1e-05,3.3589]
[1779860434232,56.45,75570.02,25.8,-0.01989,1e-05,3.35456]
[1779860440274,56.45,75569.67,25.8,-0.0199,1e-05,3.35548]
[1779860446316,56.45,75570.22,25.8,-0.01989,1e-05,3.35487]
[1779860452358,56.46,75570.29,25.8,-0.01989,1e-05,3.35508]
[1779860457393,56.46,75570.12,25.8,-0.0199,1e-05,3.35565]
[1779860461423,56.46,75552.95,25.8,-0.02011,1e-05,3.38533]
[1779860466469,56.46,75539.38,25.8,-0.02028,1e-05,3.40865]
[1779860471502,56.46,75523.33,25.8,-0.02048,1e-05,3.43621]
[1779860476537,56.45,75520.61,25.8,-0.02051,1e-05,3.44045]
[1779860481572,56.45,75512.45,25.8,-0.02061,1e-05,3.45414]
[1779860486608,56.45,75511.56,25.8,-0.02061,1e-05,3.45504]
[1779860491644,56.45,75514.64,25.8,-0.02056,1e-05,3.44707]
[1779860496679,56.44,75512.03,25.8,-0.02059,1e-05,3.45104]
[1779860501714,56.44,75511.12,25.8,-0.0206,1e-05,3.45203]
[1779860506752,56.44,75513.47,25.8,-0.02056,1e-05,3.44732]
[1779860511788,56.44,75515.54,25.8,-0.02053,1e-05,3.44304]
[1779860516822,56.43,75515.89,25.8,-0.02052,1e-05,3.44192]
[1779860521857,56.43,75515.95,25.8,-0.02052,1e-05,3.44132]
[1779860526892,56.43,75516.36,25.8,-0.02051,1e-05,3.44013]
[1779860531927,56.43,75519.57,25.8,-0.02047,1e-05,3.43407]
[1779860536962,56.43,75520.25,25.8,-0.02046,1e-05,3.43251]
[1779860541997,56.43,75520.51,25.8,-0.02045,1e-05,3.43168]
[1779860547032,56.42,75519.53,25.8,-0.02046,1e-05,3.43302]
[1779860552067,56.42,75513.71,25.8,-0.02052,1e-05,3.44083]
[1779860557102,56.42,75511.13,25.8,-0.02055,1e-05,3.44487]
[1779860562137,56.42,75499.03,25.8,-0.0207,1e-05,3.46551]
[1779860567379,56.42,75499.19,25.8,-0.02069,1e-05,3.46468]
[1779860573423,56.41,75502.13,25.8,-0.02065,1e-05,3.45866]
[1779860581227,56.41,75508.42,25.8,-0.02056,1e-05,3.44673]
[1779860588319,56.41,75529.11,25.8,-0.0203,1e-05,3.41015]
[1779860593354,56.41,75528.4,25.8,-0.02031,1e-05,3.41119]
[1779860598389,56.41,75520.26,25.8,-0.02041,1e-05,3.42512]
[1779860605439,56.4,75519.85,25.8,-0.02041,1e-05,3.4254]
[1779860610476,56.4,75519.78,25.8,-0.02041,1e-05,3.42522]
[1779860615509,56.4,75522.19,25.8,-0.02036,1e-05,3.41884]
[1779860620544,56.4,75522.27,25.8,-0.02036,1e-05,3.41847]
[1779860626586,56.4,75522.46,25.8,-0.02036,1e-05,3.41786]
[1779860631624,56.4,75520.24,25.8,-0.02038,1e-05,3.42149]
[1779860636659,56.4,75520.17,25.8,-0.02038,1e-05,3.42137]
[1779860641694,56.4,75511.22,25.8,-0.02049,1e-05,3.43668]
[1779860646729,56.39,75509.89,25.8,-0.02051,1e-05,3.43861]
[1779860651765,56.39,75518.31,25.8,-0.0204,1e-05,3.42352]
[1779860656800,56.39,75518.38,25.8,-0.0204,1e-05,3.42314]
[1779860661835,56.39,75519.85,25.8,-0.02038,1e-05,3.42032]
[1779860666870,56.39,75519.44,25.8,-0.02038,1e-05,3.42077]
[1779860671904,56.39,75520.74,25.8,-0.02035,1e-05,3.41631]
[1779860679961,56.39,75522.32,25.8,-0.02033,1e-05,3.41318]
[1779860684995,56.39,75522.15,25.8,-0.02033,1e-05,3.41328]
[1779860690031,56.39,75522.23,25.8,-0.02033,1e-05,3.41294]
[1779860695066,56.38,75523.56,25.8,-0.02031,1e-05,3.41045]
[1779860700101,56.38,75523.25,25.8,-0.02031,1e-05,3.41082]
[1779860705136,56.38,75524.33,25.8,-0.0203,1e-05,3.40876]
[1779860710171,56.38,75523.22,25.8,-0.02031,1e-05,3.41054]
[1779860713966,56.38,75523.09,25.8,-0.02031,1e-05,3.41066]
[1779860714585,56.38,75523.09,25.8,-0.02031,1e-05,3.41066]
[1779860721253,56.38,75516.46,25.8,-0.02039,1e-05,3.42183]
[1779860726288,56.38,75518.62,25.8,-0.02036,1e-05,3.41779]
[1779860731330,56.38,75535.53,25.8,-0.02014,1e-05,3.38641]
[1779860736358,56.38,75541.83,25.8,-0.02006,1e-05,3.37566]
[1779860741393,56.38,75550.9,25.8,-0.01995,1e-05,3.36023]
[1779860747437,56.38,75554.35,25.8,-0.01991,1e-05,3.35471]
[1779860750521,56.38,75551.68,25.8,-0.01994,1e-05,3.35942]
[1779860752186,56.38,75544.17,25.8,-0.02004,1e-05,3.37244]
[1779860757507,56.38,75541.54,25.8,-0.02007,1e-05,3.37719]
[1779860762542,56.38,75541.99,25.8,-0.02007,1e-05,3.37654]
[1779860767577,56.39,75544.12,25.8,-0.02004,1e-05,3.37306]
[1779860772612,56.39,75549.15,25.8,-0.01998,1e-05,3.36462]
[1779860777647,56.39,75550.17,25.8,-0.01997,1e-05,3.36314]
[1779860782682,56.39,75552.78,25.8,-0.01994,1e-05,3.35895]
[1779860787717,56.39,75554.4,25.8,-0.01992,1e-05,3.35648]
[1779860792752,56.39,75554.29,25.8,-0.01992,1e-05,3.35507]
[1779860797787,56.39,75555.96,25.8,-0.0199,1e-05,3.35254]
[1779860802827,56.39,75559.19,25.8,-0.01986,1e-05,3.34742]
[1779860807863,56.4,75559.36,25.8,-0.01986,1e-05,3.34755]
[1779860813482,56.4,75566.02,25.8,-0.01978,1e-05,3.33651]
[1779860816510,56.4,75567.38,25.8,-0.01977,1e-05,3.33461]
[1779860822022,56.4,75568.62,25.8,-0.01976,1e-05,3.33304]
[1779860828021,56.4,75572.54,25.8,-0.01971,1e-05,3.32712]
[1779860833057,56.41,75574.96,25.8,-0.01969,1e-05,3.32358]
[1779860835393,56.41,75575.58,25.8,-0.01968,1e-05,3.32265]
[1779860841114,56.41,75575.46,25.8,-0.01969,1e-05,3.32373]
[1779860844006,56.41,75575.35,25.8,-0.01969,1e-05,3.32429]
[1779860844442,56.41,75575.35,25.8,-0.01969,1e-05,3.32429]
[1779860845171,56.41,75575.0,25.8,-0.0197,1e-05,3.325]
[1779860847420,56.41,75575.09,25.8,-0.0197,1e-05,3.32509]
[1779860848392,56.41,75573.94,25.8,-0.01971,1e-05,3.32717]
[1779860849584,56.41,75574.97,25.8,-0.0197,1e-05,3.32553]
[1779860854317,56.42,75575.2,25.8,-0.01969,1e-05,3.32383]
[1779860860247,56.42,75553.81,25.8,-0.01996,1e-05,3.3609]
[1779860867296,56.42,75558.89,25.8,-0.0199,1e-05,3.35263]
[1779860872331,56.42,75552.73,25.8,-0.01998,1e-05,3.36348]
[1779860877366,56.42,75552.31,25.8,-0.01998,1e-05,3.36444]
[1779860882401,56.42,75553.04,25.8,-0.01998,1e-05,3.3634]
[1779860887435,56.43,75554.23,25.8,-0.01996,1e-05,3.36159]
[1779860893478,56.43,75552.75,25.8,-0.01998,1e-05,3.36441]
[1779860898513,56.43,75551.09,25.8,-0.02001,1e-05,3.36746]
[1779860904555,56.43,75552.62,25.8,-0.01999,1e-05,3.36511]
[1779860909590,56.43,75554.03,25.8,-0.01997,1e-05,3.36293]
[1779860914627,56.43,75555.7,25.8,-0.01994,1e-05,3.3584]
[1779860919662,56.43,75556.49,25.8,-0.01994,1e-05,3.35734]
[1779860929732,56.43,75555.58,25.8,-0.01995,1e-05,3.35946]
[1779860934767,56.43,75555.96,25.8,-0.01995,1e-05,3.35909]
[1779860939802,56.44,75551.46,25.8,-0.02001,1e-05,3.36706]
[1779860944838,56.44,75537.41,25.8,-0.02018,1e-05,3.39143]
[1779860949873,56.44,75528.36,25.8,-0.02029,1e-05,3.40698]
[1779860954907,56.44,75530.45,25.8,-0.02027,1e-05,3.40321]
[1779860960950,56.43,75529.13,25.8,-0.02028,1e-05,3.40535]
[1779860965985,56.43,75530.16,25.8,-0.02027,1e-05,3.40343]
[1779860971020,56.43,75531.17,25.8,-0.02024,1e-05,3.39962]
[1779860976055,56.43,75532.71,25.8,-0.02022,1e-05,3.39688]
[1779860981090,56.43,75534.05,25.8,-0.02021,1e-05,3.39452]
[1779860986125,56.43,75533.62,25.8,-0.02021,1e-05,3.39522]
[1779860991160,56.43,75533.49,25.8,-0.02021,1e-05,3.39541]
[1779860996195,56.43,75533.16,25.8,-0.02022,1e-05,3.39595]
[1779861002239,56.43,75534.11,25.8,-0.0202,1e-05,3.39426]
[1779861007274,56.43,75533.46,25.8,-0.02021,1e-05,3.39536]
[1779861012313,56.43,75533.65,25.8,-0.02021,1e-05,3.395]
[1779861017348,56.43,75539.17,25.8,-0.02014,1e-05,3.38545]
[1779861023390,56.43,75542.13,25.8,-0.0201,1e-05,3.38047]
[1779861028426,56.43,75562.35,25.8,-0.01986,1e-05,3.34596]
[1779861033461,56.44,75559.25,25.8,-0.01989,1e-05,3.34976]
[1779861038496,56.44,75563.1,25.8,-0.01984,1e-05,3.34359]
[1779861044538,56.44,75562.58,25.8,-0.01985,1e-05,3.34499]
[1779861049573,56.44,75564.51,25.8,-0.01983,1e-05,3.34212]
[1779861056622,56.44,75566.69,25.8,-0.01981,1e-05,3.33904]
[1779861061657,56.45,75563.83,25.8,-0.01985,1e-05,3.34436]
[1779861066692,56.45,75576.64,25.8,-0.0197,1e-05,3.32309]
[1779861071727,56.45,75575.21,25.8,-0.01972,1e-05,3.3261]
[1779861076762,56.45,75570.49,25.8,-0.01978,1e-05,3.33464]
[1779861081798,56.45,75569.45,25.8,-0.01979,1e-05,3.33689]
[1779861086834,56.46,75565.56,25.8,-0.01984,1e-05,3.34395]
[1779861091869,56.46,75565.24,25.8,-0.01984,1e-05,3.34294]
[1779861096904,56.46,75566.33,25.8,-0.01983,1e-05,3.34145]
[1779861104643,56.46,75566.91,25.8,-0.01982,1e-05,3.34077]
[1779861109995,56.46,75566.75,25.8,-0.01983,1e-05,3.34173]
[1779861115032,56.46,75569.51,25.8,-0.0198,1e-05,3.33743]
[1779861120067,56.47,75569.64,25.8,-0.0198,1e-05,3.33764]
[1779861125102,56.47,75568.79,25.8,-0.01982,1e-05,3.33952]
[1779861130138,56.47,75568.76,25.8,-0.01982,1e-05,3.33999]
[1779861135173,56.47,75568.95,25.8,-0.01982,1e-05,3.34008]
[1779861140208,56.47,75568.85,25.8,-0.01982,1e-05,3.34066]
[1779861145243,56.47,75558.29,25.8,-0.01995,1e-05,3.35901]
[1779861151291,56.48,75559.22,25.8,-0.01993,1e-05,3.35577]
[1779861158347,56.48,75558.24,25.8,-0.01995,1e-05,3.35776]
[1779861163382,56.48,75558.69,25.8,-0.01994,1e-05,3.3572]
[1779861168417,56.48,75558.49,25.8,-0.01995,1e-05,3.35775]
[1779861174459,56.48,75558.8,25.8,-0.01995,1e-05,3.35746]
[1779861182515,56.48,75559.26,25.8,-0.01994,1e-05,3.35702]
[1779861187550,56.48,75559.36,25.8,-0.01994,1e-05,3.35704]
[1779861192585,56.48,75558.93,25.8,-0.01995,1e-05,3.35797]
[1779861197620,56.48,75553.53,25.8,-0.02002,1e-05,3.36741]
[1779861202657,56.48,75549.19,25.8,-0.02007,1e-05,3.37494]
[1779861207690,56.48,75555.8,25.8,-0.01999,1e-05,3.36368]
[1779861212725,56.48,75556.25,25.8,-0.01998,1e-05,3.36111]
[1779861217760,56.49,75556.18,25.8,-0.01998,1e-05,3.36137]
[1779861222795,56.49,75556.03,25.8,-0.01998,1e-05,3.36177]
[1779861227830,56.49,75560.09,25.8,-0.01993,1e-05,3.35497]
[1779861231860,56.49,75581.79,25.8,-0.01967,1e-05,3.31821]
[1779861236895,56.49,75581.77,25.8,-0.01967,1e-05,3.3188]
[1779861241930,56.49,75579.29,25.8,-0.01971,1e-05,3.32356]
[1779861246965,56.49,75580.9,25.8,-0.01969,1e-05,3.32137]
[1779861252001,56.5,75569.53,25.8,-0.01983,1e-05,3.34125]
[1779861258043,56.5,75567.21,25.8,-0.01986,1e-05,3.34566]
[1779861263080,56.5,75578.37,25.8,-0.01973,1e-05,3.32708]
[1779861268115,56.5,75579.02,25.8,-0.01973,1e-05,3.32652]
[1779861273150,56.5,75578.97,25.8,-0.01972,1e-05,3.32524]
[1779861278185,56.51,75579.29,25.8,-0.01972,1e-05,3.32526]
[1779861285235,56.51,75579.55,25.8,-0.01972,1e-05,3.32563]
[1779861290270,56.51,75583.24,25.8,-0.01968,1e-05,3.31994]
[1779861295305,56.52,75587.17,25.8,-0.01964,1e-05,3.31391]
[1779861300340,56.52,75592.49,25.8,-0.01958,1e-05,3.30563]
[1779861305375,56.52,75593.12,25.8,-0.01958,1e-05,3.30533]
[1779861310411,56.52,75595.21,25.8,-0.01956,1e-05,3.30257]
[1779861315446,56.53,75599.07,25.8,-0.01952,1e-05,3.29687]
[1779861320481,56.53,75597.15,25.8,-0.01954,1e-05,3.30092]
[1779861324968,56.53,75600.83,25.8,-0.0195,1e-05,3.29519]
[1779861325473,56.53,75601.23,25.8,-0.0195,1e-05,3.29485]
[1779861330551,56.54,75601.77,25.8,-0.0195,1e-05,3.29476]
[1779861335588,56.54,75601.58,25.8,-0.0195,1e-05,3.294]
[1779861340623,56.54,75601.7,25.8,-0.0195,1e-05,3.29461]
[1779861345658,56.55,75601.43,25.8,-0.01951,1e-05,3.29603]
[1779861350693,56.55,75602.6,25.8,-0.0195,1e-05,3.29484]
[1779861355728,56.56,75602.03,25.8,-0.01952,1e-05,3.29658]
[1779861364791,56.56,75602.87,25.8,-0.01952,1e-05,3.29653]
[1779861369826,56.56,75613.49,25.8,-0.01939,1e-05,3.27945]
[1779861374860,56.57,75613.04,25.8,-0.0194,1e-05,3.28111]
[1779861379896,56.57,75614.1,25.8,-0.0194,1e-05,3.28023]
[1779861384961,56.58,75616.01,25.8,-0.01938,1e-05,3.27798]
[1779861389996,56.58,75615.97,25.8,-0.01939,1e-05,3.27898]
[1779861395033,56.58,75610.24,25.8,-0.01945,1e-05,3.28763]
[1779861400068,56.59,75606.8,25.8,-0.0195,1e-05,3.29422]
[1779861405103,56.59,75605.52,25.8,-0.01952,1e-05,3.29714]
[1779861410141,56.59,75596.79,25.8,-0.01963,1e-05,3.31257]
[1779861415173,56.6,75597.23,25.8,-0.01963,1e-05,3.31243]
[1779861422222,56.6,75597.67,25.8,-0.01963,1e-05,3.31251]
[1779861427257,56.6,75601.96,25.8,-0.01958,1e-05,3.30589]
[1779861432292,56.6,75606.65,25.8,-0.01953,1e-05,3.29865]
[1779861437332,56.61,75610.41,25.8,-0.01949,1e-05,3.29307]
[1779861443374,56.61,75608.27,25.8,-0.01952,1e-05,3.29755]
[1779861448409,56.61,75608.12,25.8,-0.01953,1e-05,3.29852]
[1779861453444,56.62,75608.34,25.8,-0.01952,1e-05,3.29696]
[1779861458479,56.62,75607.1,25.8,-0.01954,1e-05,3.29977]
[1779861463514,56.62,75607.32,25.8,-0.01954,1e-05,3.30011]
[1779861468548,56.63,75605.05,25.8,-0.01958,1e-05,3.30463]
[1779861473584,56.63,75605.58,25.8,-0.01957,1e-05,3.30439]
[1779861478619,56.63,75607.57,25.8,-0.01955,1e-05,3.30171]
[1779861483654,56.63,75608.51,25.8,-0.01955,1e-05,3.3008]
[1779861488689,56.64,75610.16,25.8,-0.01953,1e-05,3.29871]
[1779861493724,56.64,75609.83,25.8,-0.01954,1e-05,3.29999]
[1779861502789,56.64,75611.92,25.8,-0.01953,1e-05,3.29776]
[1779861507824,56.65,75616.04,25.8,-0.01948,1e-05,3.29174]
[1779861512860,56.65,75617.37,25.8,-0.01946,1e-05,3.28841]
[1779861518902,56.66,75617.59,25.8,-0.01947,1e-05,3.28903]
[1779861523937,56.66,75619.0,25.8,-0.01945,1e-05,3.2875]
[1779861528972,56.66,75620.48,25.8,-0.01944,1e-05,3.28585]
[1779861534007,56.67,75621.03,25.8,-0.01944,1e-05,3.28578]
[1779861540049,56.67,75621.07,25.8,-0.01945,1e-05,3.28672]
[1779861545084,56.67,75623.08,25.8,-0.01943,1e-05,3.2842]
[1779861550119,56.68,75624.03,25.8,-0.01943,1e-05,3.28346]
[1779861555154,56.68,75618.51,25.8,-0.0195,1e-05,3.29354]
[1779861563210,56.69,75617.15,25.8,-0.01952,1e-05,3.29706]
[1779861568246,56.69,75616.62,25.8,-0.01953,1e-05,3.29869]
[1779861573285,56.69,75617.54,25.8,-0.01952,1e-05,3.29598]
[1779861578322,56.7,75617.47,25.8,-0.01952,1e-05,3.29686]
[1779861583362,56.7,75617.37,25.8,-0.01953,1e-05,3.29778]
[1779861588392,56.7,75617.79,25.8,-0.01953,1e-05,3.29782]
[1779861593427,56.71,75619.33,25.8,-0.01952,1e-05,3.29599]
[1779861595441,56.71,75594.87,25.8,-0.01982,1e-05,3.33765]
[1779861600481,56.71,75591.92,25.8,-0.01985,1e-05,3.34303]
[1779861605511,56.71,75599.16,25.8,-0.01977,1e-05,3.33116]
[1779861610546,56.71,75607.76,25.8,-0.01967,1e-05,3.31709]
[1779861615582,56.71,75615.54,25.8,-0.01958,1e-05,3.30457]
[1779861621625,56.72,75615.18,25.8,-0.01959,1e-05,3.306]
[1779861626664,56.72,75613.67,25.8,-0.01961,1e-05,3.30923]
[1779861631699,56.72,75614.93,25.8,-0.01959,1e-05,3.30583]
[1779861636734,56.73,75615.84,25.8,-0.01958,1e-05,3.30497]
[1779861641774,56.73,75615.42,25.8,-0.01959,1e-05,3.30635]
[1779861646809,56.73,75610.36,25.8,-0.01966,1e-05,3.31555]
[1779861651844,56.73,75605.02,25.8,-0.01973,1e-05,3.32514]
[1779861657886,56.74,75600.87,25.8,-0.01978,1e-05,3.33272]
[1779861662921,56.74,75601.98,25.8,-0.01977,1e-05,3.33124]
[1779861667956,56.74,75599.3,25.8,-0.01981,1e-05,3.33619]
[1779861672991,56.74,75599.78,25.8,-0.0198,1e-05,3.33574]
[1779861678026,56.74,75599.26,25.8,-0.01981,1e-05,3.33703]
[1779861684068,56.74,75599.4,25.8,-0.01981,1e-05,3.33719]
[1779861689103,56.75,75599.36,25.8,-0.01982,1e-05,3.33758]
[1779861694138,56.75,75596.34,25.8,-0.01984,1e-05,3.3411]
[1779861699366,56.75,75596.5,25.8,-0.01984,1e-05,3.34106]
[1779861705215,56.75,75596.6,25.8,-0.01985,1e-05,3.34128]
[1779861710250,56.75,75594.53,25.8,-0.01987,1e-05,3.34507]
[1779861715285,56.75,75588.88,25.8,-0.01994,1e-05,3.35492]
[1779861720321,56.75,75586.3,25.8,-0.01998,1e-05,3.35948]
[1779861725355,56.75,75583.98,25.8,-0.02,1e-05,3.36353]
[1779861730390,56.75,75584.31,25.8,-0.02,1e-05,3.36307]
[1779861735425,56.75,75592.52,25.8,-0.0199,1e-05,3.34923]
[1779861740460,56.75,75596.28,25.8,-0.01986,1e-05,3.34312]
[1779861746065,56.76,75595.99,25.8,-0.01986,1e-05,3.34387]
[1779861751537,56.76,75595.01,25.8,-0.01987,1e-05,3.34405]
[1779861756572,56.76,75593.05,25.8,-0.01989,1e-05,3.3477]
[1779861761607,56.76,75594.39,25.8,-0.01988,1e-05,3.34574]
[1779861766642,56.76,75597.48,25.8,-0.01984,1e-05,3.34083]
[1779861771679,56.76,75600.76,25.8,-0.01981,1e-05,3.33568]
[1779861776714,56.76,75599.53,25.8,-0.01983,1e-05,3.33821]
[1779861781749,56.77,75602.08,25.8,-0.0198,1e-05,3.33432]
[1779861786784,56.77,75610.6,25.8,-0.0197,1e-05,3.32044]
[1779861791819,56.77,75611.36,25.8,-0.01969,1e-05,3.31974]
[1779861796854,56.77,75609.21,25.8,-0.01972,1e-05,3.32394]
[1779861802896,56.78,75610.07,25.8,-0.01972,1e-05,3.32316]
[1779861807934,56.78,75613.08,25.8,-0.01968,1e-05,3.31863]
[1779861812969,56.78,75617.17,25.8,-0.01963,1e-05,3.31043]
[1779861818004,56.78,75621.31,25.8,-0.01958,1e-05,3.30413]
[1779861822552,56.79,75626.5,25.8,-0.01952,1e-05,3.29583]
[1779861827646,56.79,75628.32,25.8,-0.01951,1e-05,3.29357]
[1779861832862,56.79,75630.11,25.8,-0.01949,1e-05,3.2915]
[1779861838153,56.8,75630.69,25.8,-0.01949,1e-05,3.29146]
[1779861843188,56.8,75630.73,25.8,-0.0195,1e-05,3.29229]
[1779861848223,56.8,75633.2,25.8,-0.01947,1e-05,3.28891]
[1779861853258,56.81,75633.27,25.8,-0.01948,1e-05,3.28955]
[1779861857179,56.81,75634.23,25.8,-0.01947,1e-05,3.28839]
[1779861862321,56.81,75634.19,25.8,-0.01948,1e-05,3.28933]
[1779861867356,56.82,75633.16,25.8,-0.01949,1e-05,3.29178]
[1779861872391,56.82,75632.72,25.8,-0.01949,1e-05,3.29129]
[1779861877426,56.82,75628.05,25.8,-0.01955,1e-05,3.29979]
[1779861882461,56.82,75629.12,25.8,-0.01954,1e-05,3.29862]
[1779861890517,56.83,75628.72,25.8,-0.01956,1e-05,3.30031]
[1779861895552,56.83,75619.82,25.8,-0.01967,1e-05,3.31585]
[1779861901594,56.83,75619.11,25.8,-0.01968,1e-05,3.31766]
[1779861907637,56.84,75617.76,25.8,-0.0197,1e-05,3.32055]
[1779861912670,56.84,75617.55,25.8,-0.01971,1e-05,3.3214]
[1779861917707,56.84,75629.71,25.8,-0.01956,1e-05,3.30143]
[1779861922742,56.84,75631.21,25.8,-0.01955,1e-05,3.29959]
[1779861927776,56.85,75632.79,25.8,-0.01954,1e-05,3.29762]
[1779861932812,56.85,75637.64,25.8,-0.01947,1e-05,3.28827]
[1779861935958,56.85,75648.49,25.8,-0.01935,1e-05,3.27062]
[1779861936993,56.85,75648.13,25.8,-0.01935,1e-05,3.2714]
[1779861942882,56.86,75648.92,25.8,-0.01935,1e-05,3.2712]
[1779861942896,56.86,75648.92,25.8,-0.01935,1e-05,3.2712]
[1779861948925,56.86,75650.72,25.8,-0.01934,1e-05,3.26932]
[1779861951427,56.86,75650.91,25.8,-0.01934,1e-05,3.26919]
[1779861956694,56.87,75650.74,25.8,-0.01934,1e-05,3.27042]
[1779861957814,56.87,75651.95,25.8,-0.01933,1e-05,3.26878]
[1779861958410,56.87,75652.14,25.8,-0.01933,1e-05,3.26846]
[1779861959129,56.87,75661.5,25.8,-0.01922,1e-05,3.25329]
[1779861963239,56.87,75661.8,25.8,-0.01922,1e-05,3.25344]
[1779861969046,56.88,75659.59,25.8,-0.01926,1e-05,3.25831]
[1779861974114,56.88,75657.48,25.8,-0.01929,1e-05,3.26303]
[1779861975416,56.88,75657.48,25.8,-0.01929,1e-05,3.26303]
[1779861976066,56.88,75653.34,25.8,-0.01934,1e-05,3.27031]
[1779861981163,56.89,75654.22,25.8,-0.01934,1e-05,3.26974]
[1779861986198,56.89,75653.99,25.8,-0.01935,1e-05,3.27103]
[1779861991233,56.89,75660.46,25.8,-0.01927,1e-05,3.25925]
[1779861993136,56.89,75661.03,25.8,-0.01926,1e-05,3.2585]
[1779861999289,56.9,75658.27,25.8,-0.0193,1e-05,3.2645]
[1779862004324,56.9,75662.19,25.8,-0.01926,1e-05,3.25894]
[1779862009359,56.91,75664.82,25.8,-0.01924,1e-05,3.2556]
[1779862013601,56.91,75672.08,25.8,-0.01916,1e-05,3.24443]
[1779862019429,56.92,75676.63,25.8,-0.01912,1e-05,3.23857]
[1779862020287,56.92,75676.63,25.8,-0.01912,1e-05,3.23857]
[1779862020319,56.92,75676.63,25.8,-0.01912,1e-05,3.23857]
[1779862023951,56.92,75677.46,25.8,-0.01911,1e-05,3.23794]
[1779862033527,56.93,75678.82,25.8,-0.01912,1e-05,3.2384]
[1779862034107,56.93,75678.82,25.8,-0.01912,1e-05,3.2384]
[1779862035818,56.94,75676.42,25.8,-0.01915,1e-05,3.24262]
[1779862041583,56.94,75669.48,25.8,-0.01924,1e-05,3.25561]
[1779862046618,56.95,75666.63,25.8,-0.01928,1e-05,3.26136]
[1779862051653,56.95,75667.81,25.8,-0.01926,1e-05,3.2585]
[1779862056688,56.95,75665.31,25.8,-0.0193,1e-05,3.26367]
[1779862061723,56.96,75667.61,25.8,-0.01928,1e-05,3.26083]
[1779862066758,56.96,75667.68,25.8,-0.01928,1e-05,3.26171]
[1779862070786,56.97,75648.94,25.8,-0.01951,1e-05,3.29372]
[1779862075823,56.97,75648.5,25.8,-0.01952,1e-05,3.29514]
[1779862080858,56.97,75649.35,25.8,-0.01952,1e-05,3.29439]
[1779862085892,56.97,75655.67,25.8,-0.01945,1e-05,3.28454]
[1779862090928,56.98,75652.72,25.8,-0.01949,1e-05,3.29022]
[1779862095963,56.98,75653.01,25.8,-0.01949,1e-05,3.29044]
[1779862100997,56.98,75653.7,25.8,-0.01949,1e-05,3.28999]
[1779862106037,56.99,75672.2,25.8,-0.01927,1e-05,3.25997]
[1779862106311,56.99,75672.2,25.8,-0.01927,1e-05,3.25997]
[1779862108998,56.99,75681.02,25.8,-0.01917,1e-05,3.24576]
[1779862114094,56.99,75686.61,25.8,-0.0191,1e-05,3.23604]
[1779862115604,57.0,75686.06,25.8,-0.01911,1e-05,3.23719]
[1779862115611,57.0,75686.06,25.8,-0.01911,1e-05,3.23719]
[1779862122151,57.0,75683.37,25.8,-0.01915,1e-05,3.24332]
[1779862127187,57.01,75679.35,25.8,-0.01921,1e-05,3.25105]
[1779862131550,57.01,75679.79,25.8,-0.01921,1e-05,3.25096]
[1779862137260,57.02,75682.41,25.8,-0.01919,1e-05,3.24809]
[1779862142295,57.02,75684.8,25.8,-0.01917,1e-05,3.24523]
[1779862143149,57.02,75684.8,25.8,-0.01917,1e-05,3.24523]
[1779862148337,57.03,75683.18,25.8,-0.0192,1e-05,3.24924]
[1779862153372,57.03,75681.58,25.8,-0.01922,1e-05,3.25293]
[1779862154159,57.03,75681.58,25.8,-0.01922,1e-05,3.25293]
[1779862154709,57.03,75681.58,25.8,-0.01922,1e-05,3.25293]
[1779862160421,57.04,75680.52,25.8,-0.01924,1e-05,3.25612]
[1779862165456,57.04,75679.27,25.8,-0.01927,1e-05,3.25921]
[1779862170493,57.04,75675.09,25.8,-0.01932,1e-05,3.26712]
[1779862176536,57.05,75676.62,25.8,-0.0193,1e-05,3.26379]
[1779862181571,57.05,75676.81,25.8,-0.01931,1e-05,3.26458]
[1779862186606,57.06,75681.05,25.8,-0.01926,1e-05,3.2585]
[1779862191641,57.06,75683.73,25.8,-0.01924,1e-05,3.25504]
[1779862196677,57.07,75686.43,25.8,-0.01921,1e-05,3.2516]
[1779862197201,57.07,75686.43,25.8,-0.01921,1e-05,3.2516]
[1779862200036,57.07,75686.43,25.8,-0.01921,1e-05,3.2516]
[1779862203217,57.07,75685.55,25.8,-0.01923,1e-05,3.25431]
[1779862207543,57.08,75678.49,25.8,-0.01932,1e-05,3.26684]
[1779862212790,57.08,75680.41,25.8,-0.01931,1e-05,3.26471]
[1779862217825,57.08,75674.31,25.8,-0.01938,1e-05,3.27573]
[1779862222860,57.09,75673.32,25.8,-0.0194,1e-05,3.27818]
[1779862227895,57.09,75665.29,25.8,-0.0195,1e-05,3.29226]
[1779862232930,57.09,75668.33,25.8,-0.01946,1e-05,3.28592]
[1779862237965,57.1,75666.09,25.8,-0.01949,1e-05,3.29033]
[1779862243000,57.1,75665.38,25.8,-0.0195,1e-05,3.29213]
[1779862248036,57.1,75650.58,25.8,-0.01969,1e-05,3.31745]
[1779862253072,57.1,75651.34,25.8,-0.01968,1e-05,3.31656]
[1779862258211,57.1,75651.45,25.8,-0.01968,1e-05,3.31669]
[1779862261532,57.1,75651.55,25.8,-0.01968,1e-05,3.31683]
[1779862267169,57.11,75651.38,25.8,-0.01969,1e-05,3.31759]
[1779862272204,57.11,75652.64,25.8,-0.01967,1e-05,3.31587]
[1779862272279,57.11,75652.64,25.8,-0.01967,1e-05,3.31587]
[1779862282274,57.11,75651.46,25.8,-0.01969,1e-05,3.31862]
[1779862287309,57.11,75652.63,25.8,-0.01968,1e-05,3.31705]
[1779862292344,57.11,75644.17,25.8,-0.01978,1e-05,3.32972]
[1779862293305,57.11,75644.17,25.8,-0.01978,1e-05,3.32972]
[1779862298387,57.12,75629.62,25.8,-0.01995,1e-05,3.3546]
[1779862302651,57.12,75617.52,25.8,-0.0201,1e-05,3.37517]
[1779862307767,57.11,75614.21,25.8,-0.02014,1e-05,3.38068]
[1779862313491,57.11,75618.66,25.8,-0.02009,1e-05,3.37293]
[1779862318528,57.11,75617.25,25.8,-0.0201,1e-05,3.37528]
[1779862323584,57.11,75614.88,25.8,-0.02013,1e-05,3.37925]
[1779862328619,57.11,75616.5,25.8,-0.02011,1e-05,3.3764]
[1779862333654,57.11,75616.16,25.8,-0.02012,1e-05,3.37691]
[1779862338689,57.11,75615.66,25.8,-0.02012,1e-05,3.3777]
[1779862343724,57.11,75610.82,25.8,-0.02018,1e-05,3.38586]
[1779862348759,57.11,75601.18,25.8,-0.0203,1e-05,3.40217]
[1779862349594,57.11,75601.18,25.8,-0.0203,1e-05,3.40217]
[1779862354815,57.11,75605.1,25.8,-0.02024,1e-05,3.3932]
[1779862359850,57.11,75608.87,25.8,-0.02019,1e-05,3.38663]
[1779862364885,57.11,75607.95,25.8,-0.0202,1e-05,3.38808]
[1779862369920,57.11,75606.15,25.8,-0.02022,1e-05,3.391]
[1779862374955,57.11,75604.3,25.8,-0.02024,1e-05,3.394]
[1779862379990,57.11,75601.94,25.8,-0.02027,1e-05,3.39783]
[1779862385025,57.11,75608.62,25.8,-0.02019,1e-05,3.38625]
[1779862390060,57.11,75611.62,25.8,-0.02015,1e-05,3.38106]
[1779862395095,57.11,75618.97,25.8,-0.02006,1e-05,3.36855]
[1779862399644,57.11,75622.25,25.8,-0.02002,1e-05,3.36302]
[1779862400462,57.11,75626.74,25.8,-0.01996,1e-05,3.35542]
[1779862402291,57.11,75629.55,25.8,-0.01993,1e-05,3.35069]
[1779862408186,57.11,75628.51,25.8,-0.01994,1e-05,3.35278]
[1779862415235,57.11,75628.43,25.8,-0.01994,1e-05,3.35124]
[1779862420270,57.11,75630.36,25.8,-0.01991,1e-05,3.34817]
[1779862420431,57.11,75630.36,25.8,-0.01991,1e-05,3.34817]
[1779862426312,57.11,75632.81,25.8,-0.01989,1e-05,3.3443]
[1779862431347,57.11,75633.16,25.8,-0.01988,1e-05,3.34396]
[1779862436381,57.11,75635.03,25.8,-0.01986,1e-05,3.34108]
[1779862442424,57.11,75634.73,25.8,-0.01987,1e-05,3.34189]
[1779862448466,57.12,75635.09,25.8,-0.01987,1e-05,3.34158]
[1779862453501,57.12,75634.95,25.8,-0.01987,1e-05,3.34206]
[1779862458536,57.12,75636.79,25.8,-0.01985,1e-05,3.33922]
[1779862464525,57.12,75638.82,25.8,-0.01983,1e-05,3.33594]
[1779862470620,57.12,75637.71,25.8,-0.01984,1e-05,3.33827]
[1779862475655,57.12,75637.99,25.8,-0.01983,1e-05,3.33611]
[1779862480690,57.12,75638.41,25.8,-0.01983,1e-05,3.33564]
[1779862485725,57.12,75638.73,25.8,-0.01982,1e-05,3.33534]
[1779862490760,57.12,75639.1,25.8,-0.01982,1e-05,3.33494]
[1779862495795,57.13,75638.65,25.8,-0.01983,1e-05,3.33593]
[1779862500835,57.13,75626.68,25.8,-0.01998,1e-05,3.35634]
[1779862501722,57.13,75626.68,25.8,-0.01998,1e-05,3.35634]
[1779862506888,57.13,75609.28,25.8,-0.02019,1e-05,3.38586]
[1779862511923,57.12,75604.17,25.8,-0.02025,1e-05,3.39438]
[1779862516960,57.12,75614.34,25.8,-0.02012,1e-05,3.37675]
[1779862521305,57.12,75592.83,25.8,-0.02039,1e-05,3.41346]
[1779862527046,57.12,75580.88,25.8,-0.02053,1e-05,3.43331]
[1779862532080,57.12,75585.1,25.8,-0.02046,1e-05,3.42352]
[1779862537115,57.12,75590.09,25.8,-0.0204,1e-05,3.41448]
[1779862542150,57.11,75589.48,25.8,-0.0204,1e-05,3.41512]
[1779862546964,57.11,75588.1,25.8,-0.02042,1e-05,3.41717]
[1779862547971,57.11,75588.1,25.8,-0.02042,1e-05,3.41709]
[1779862553227,57.11,75588.13,25.8,-0.02041,1e-05,3.41651]
[1779862558261,57.11,75595.67,25.8,-0.02032,1e-05,3.40322]
[1779862563297,57.11,75594.33,25.8,-0.02033,1e-05,3.40524]
[1779862568333,57.11,75592.88,25.8,-0.02035,1e-05,3.40744]
[1779862573368,57.11,75592.43,25.8,-0.02035,1e-05,3.4079]
[1779862579410,57.1,75584.27,25.8,-0.02045,1e-05,3.42144]
[1779862584445,57.1,75593.04,25.8,-0.02034,1e-05,3.40602]
[1779862589479,57.1,75592.82,25.8,-0.02034,1e-05,3.40612]
[1779862595522,57.1,75592.91,25.8,-0.02032,1e-05,3.40367]
[1779862600557,57.1,75592.37,25.8,-0.02033,1e-05,3.40433]
[1779862605593,57.1,75593.02,25.8,-0.02032,1e-05,3.40294]
[1779862610627,57.1,75592.86,25.8,-0.02032,1e-05,3.40295]
[1779862615662,57.1,75590.89,25.8,-0.02034,1e-05,3.40603]
[1779862620697,57.09,75587.57,25.8,-0.02038,1e-05,3.41139]
[1779862625732,57.09,75590.17,25.8,-0.02035,1e-05,3.40657]
[1779862629694,57.09,75603.98,25.8,-0.02017,1e-05,3.38276]
[1779862633474,57.09,75607.63,25.8,-0.02013,1e-05,3.37649]
[1779862638824,57.09,75612.03,25.8,-0.02007,1e-05,3.369]
[1779862641547,57.09,75612.03,25.8,-0.02007,1e-05,3.369]
[1779862644200,57.09,75612.97,25.8,-0.02006,1e-05,3.36743]
[1779862649403,57.09,75612.69,25.8,-0.02007,1e-05,3.36795]
[1779862655863,57.09,75621.77,25.8,-0.01995,1e-05,3.35072]
[1779862660978,57.09,75635.52,25.8,-0.01978,1e-05,3.32783]
[1779862666488,57.1,75636.68,25.8,-0.01977,1e-05,3.32627]
[1779862672057,57.1,75636.49,25.8,-0.01978,1e-05,3.32706]
[1779862681119,57.1,75635.27,25.8,-0.0198,1e-05,3.32983]
[1779862686154,57.1,75634.99,25.8,-0.0198,1e-05,3.33063]
[1779862691190,57.1,75621.81,25.8,-0.01996,1e-05,3.35311]
[1779862696225,57.1,75620.24,25.8,-0.01998,1e-05,3.35591]
[1779862701260,57.1,75617.98,25.8,-0.02001,1e-05,3.35984]
[1779862701713,57.1,75617.98,25.8,-0.02001,1e-05,3.35984]
[1779862707302,57.1,75616.84,25.8,-0.02003,1e-05,3.36187]
[1779862713344,57.1,75619.21,25.8,-0.01999,1e-05,3.35601]
[1779862718379,57.1,75618.75,25.8,-0.01999,1e-05,3.35691]
[1779862723735,57.11,75617.79,25.8,-0.02001,1e-05,3.35865]
[1779862729456,57.11,75602.86,25.8,-0.02019,1e-05,3.38408]
[1779862734492,57.1,75600.25,25.8,-0.02022,1e-05,3.38838]
[1779862734745,57.1,75600.25,25.8,-0.02022,1e-05,3.38838]
[1779862740534,57.1,75600.17,25.8,-0.02022,1e-05,3.38835]
[1779862745757,57.1,75599.5,25.8,-0.02023,1e-05,3.38936]
[1779862751612,57.1,75602.29,25.8,-0.02019,1e-05,3.38448]
[1779862756647,57.1,75602.39,25.8,-0.02019,1e-05,3.38423]
[1779862765710,57.1,75602.11,25.8,-0.02019,1e-05,3.38456]
[1779862770745,57.1,75606.2,25.8,-0.02014,1e-05,3.37755]
[1779862776788,57.1,75606.58,25.8,-0.02013,1e-05,3.37496]
[1779862782829,57.1,75606.42,25.8,-0.02013,1e-05,3.37524]
[1779862787864,57.1,75606.15,25.8,-0.02013,1e-05,3.37572]
[1779862793544,57.1,75606.31,25.8,-0.02013,1e-05,3.37545]
[1779862794575,57.1,75606.31,25.8,-0.02013,1e-05,3.37546]
[1779862797441,57.1,75611.38,25.8,-0.02007,1e-05,3.36683]
[1779862802969,57.1,75615.04,25.8,-0.02002,1e-05,3.36081]
[1779862808011,57.1,75615.55,25.8,-0.02002,1e-05,3.3601]
[1779862810447,57.1,75615.13,25.8,-0.02002,1e-05,3.36085]
[1779862814774,57.1,75615.69,25.8,-0.02002,1e-05,3.35996]
[1779862822253,57.11,75617.64,25.8,-0.02,1e-05,3.357]
[1779862822541,57.11,75617.64,25.8,-0.02,1e-05,3.357]
[1779862823146,57.11,75617.72,25.8,-0.02,1e-05,3.35695]
[1779862823473,57.11,75617.72,25.8,-0.02,1e-05,3.35695]
[1779862826466,57.11,75617.72,25.8,-0.02,1e-05,3.35699]
[1779862829480,57.11,75617.58,25.8,-0.02,1e-05,3.35739]
[1779862835200,57.11,75616.86,25.8,-0.02,1e-05,3.35694]
[1779862840235,57.11,75615.65,25.8,-0.02002,1e-05,3.35918]
[1779862845270,57.11,75617.15,25.8,-0.02,1e-05,3.35679]
[1779862850305,57.11,75617.22,25.8,-0.02,1e-05,3.35688]
[1779862860375,57.11,75616.53,25.8,-0.02001,1e-05,3.35839]
[1779862865870,57.11,75617.16,25.8,-0.02,1e-05,3.35746]
[1779862873547,57.11,75622.91,25.8,-0.01994,1e-05,3.34815]
[1779862879508,57.12,75621.97,25.8,-0.01995,1e-05,3.35005]
[1779862884543,57.12,75621.94,25.8,-0.01995,1e-05,3.35031]
[1779862891592,57.12,75621.49,25.8,-0.01995,1e-05,3.34939]
[1779862896352,57.12,75613.58,25.8,-0.02004,1e-05,3.36294]
[1779862901662,57.12,75612.36,25.8,-0.02006,1e-05,3.36506]
[1779862906696,57.12,75609.41,25.8,-0.0201,1e-05,3.37011]
[1779862909089,57.12,75596.72,25.8,-0.02025,1e-05,3.39174]
[1779862914753,57.12,75592.35,25.8,-0.0203,1e-05,3.3989]
[1779862919787,57.12,75592.44,25.8,-0.0203,1e-05,3.39847]
[1779862924823,57.11,75594.71,25.8,-0.02027,1e-05,3.39431]
[1779862929859,57.11,75595.9,25.8,-0.02026,1e-05,3.39205]
[1779862934894,57.11,75581.6,25.8,-0.02043,1e-05,3.41633]
[1779862939929,57.11,75581.08,25.8,-0.02043,1e-05,3.41678]
[1779862944964,57.11,75583.62,25.8,-0.0204,1e-05,3.412]
[1779862954029,57.11,75583.69,25.8,-0.02038,1e-05,3.40922]
[1779862959067,57.1,75583.13,25.8,-0.02039,1e-05,3.40982]
[1779862964157,57.1,75585.74,25.8,-0.02035,1e-05,3.40498]
[1779862969192,57.1,75591.48,25.8,-0.02028,1e-05,3.39487]
[1779862974227,57.1,75587.74,25.8,-0.02032,1e-05,3.40105]
[1779862979261,57.1,75588.1,25.8,-0.02032,1e-05,3.40018]
[1779862984296,57.1,75582.55,25.8,-0.02038,1e-05,3.40946]
[1779862989337,57.1,75583.2,25.8,-0.02037,1e-05,3.40803]
[1779862994372,57.1,75595.86,25.8,-0.02022,1e-05,3.38606]
[1779862995937,57.1,75595.86,25.8,-0.02022,1e-05,3.38606]
[1779862996508,57.1,75597.99,25.8,-0.02019,1e-05,3.38236]
[1779862997429,57.1,75608.18,25.8,-0.02006,1e-05,3.36498]
[1779863003435,57.1,75614.38,25.8,-0.01999,1e-05,3.35463]
[1779863005043,57.1,75615.03,25.8,-0.01998,1e-05,3.35357]
[1779863010484,57.1,75613.96,25.8,-0.02,1e-05,3.35562]
[1779863015519,57.1,75615.93,25.8,-0.01996,1e-05,3.35056]
[1779863020554,57.1,75613.69,25.8,-0.01999,1e-05,3.35459]
[1779863025589,57.1,75598.62,25.8,-0.02018,1e-05,3.38034]
[1779863027068,57.1,75598.51,25.8,-0.02018,1e-05,3.38052]
[1779863032638,57.1,75604.59,25.8,-0.0201,1e-05,3.37012]
[1779863034373,57.1,75606.37,25.8,-0.02008,1e-05,3.36711]
[1779863036550,57.1,75610.92,25.8,-0.02003,1e-05,3.35941]
[1779863041701,57.1,75611.48,25.8,-0.02002,1e-05,3.35865]
[1779863044428,57.1,75611.48,25.8,-0.02002,1e-05,3.35865]
[1779863049756,57.1,75613.87,25.8,-0.01999,1e-05,3.35487]
[1779863055799,57.1,75613.37,25.8,-0.02,1e-05,3.35595]
[1779863057296,57.1,75612.78,25.8,-0.02001,1e-05,3.35699]
[1779863064862,57.1,75612.75,25.8,-0.02001,1e-05,3.35735]
[1779863069897,57.11,75612.7,25.8,-0.02001,1e-05,3.35762]
[1779863074932,57.11,75612.52,25.8,-0.02001,1e-05,3.35619]
[1779863079970,57.11,75613.47,25.8,-0.02,1e-05,3.3548]
[1779863085008,57.11,75611.87,25.8,-0.02002,1e-05,3.35773]
[1779863090045,57.11,75609.35,25.8,-0.02005,1e-05,3.36217]
[1779863095080,57.11,75610.43,25.8,-0.02004,1e-05,3.36048]
[1779863100115,57.11,75610.2,25.8,-0.02004,1e-05,3.36102]
[1779863107164,57.11,75610.13,25.8,-0.02004,1e-05,3.36133]
[1779863112711,57.11,75608.18,25.8,-0.02007,1e-05,3.36474]
[1779863118240,57.11,75607.7,25.8,-0.02007,1e-05,3.36568]
[1779863123277,57.11,75610.0,25.8,-0.02005,1e-05,3.36185]
[1779863128313,57.11,75609.35,25.8,-0.02006,1e-05,3.36306]
[1779863133349,57.11,75595.76,25.8,-0.02021,1e-05,3.38426]
[1779863138384,57.11,75595.36,25.8,-0.02022,1e-05,3.38485]
[1779863143419,57.11,75607.71,25.8,-0.02006,1e-05,3.36383]
[1779863148456,57.11,75607.16,25.8,-0.02007,1e-05,3.36486]
[1779863152483,57.11,75609.22,25.8,-0.02005,1e-05,3.36141]
[1779863157959,57.11,75611.28,25.8,-0.02002,1e-05,3.35807]
[1779863158201,57.11,75611.47,25.8,-0.02002,1e-05,3.35782]
[1779863163453,57.11,75611.27,25.8,-0.02002,1e-05,3.35816]
[1779863168596,57.12,75611.05,25.8,-0.02003,1e-05,3.35889]
[1779863172912,57.12,75606.29,25.8,-0.02009,1e-05,3.36709]
[1779863178666,57.12,75603.45,25.8,-0.02012,1e-05,3.37203]
[1779863183701,57.12,75606.22,25.8,-0.02009,1e-05,3.36738]
[1779863185458,57.12,75606.1,25.8,-0.02009,1e-05,3.3676]
[1779863188501,57.12,75606.47,25.8,-0.02009,1e-05,3.36704]
[1779863192467,57.12,75605.65,25.8,-0.02009,1e-05,3.36655]
[1779863193243,57.12,75605.52,25.8,-0.02009,1e-05,3.36678]
[1779863198806,57.12,75602.93,25.8,-0.02012,1e-05,3.37126]
[1779863199281,57.12,75602.93,25.8,-0.02012,1e-05,3.37126]
[1779863199598,57.12,75602.93,25.8,-0.02012,1e-05,3.37126]
[1779863200147,57.12,75602.93,25.8,-0.02012,1e-05,3.37126]
[1779863201057,57.12,75602.69,25.8,-0.02012,1e-05,3.37168]
[1779863206862,57.12,75603.19,25.8,-0.02012,1e-05,3.37085]
[1779863213911,57.12,75602.8,25.8,-0.02012,1e-05,3.37152]
[1779863218946,57.12,75602.34,25.8,-0.02013,1e-05,3.37229]
[1779863220497,57.12,75604.45,25.8,-0.0201,1e-05,3.36869]
[1779863221128,57.12,75604.45,25.8,-0.0201,1e-05,3.36869]
[1779863222198,57.12,75605.38,25.8,-0.02009,1e-05,3.36711]
[1779863223177,57.12,75605.22,25.8,-0.02009,1e-05,3.36739]
[1779863233045,57.12,75609.63,25.8,-0.02004,1e-05,3.36001]
[1779863238080,57.12,75610.77,25.8,-0.02003,1e-05,3.35819]
[1779863243117,57.12,75610.29,25.8,-0.02003,1e-05,3.35915]
[1779863249160,57.12,75610.22,25.8,-0.02003,1e-05,3.35943]
[1779863254195,57.12,75609.51,25.8,-0.02003,1e-05,3.35885]
[1779863259233,57.12,75609.32,25.8,-0.02004,1e-05,3.35934]
[1779863264268,57.12,75612.73,25.8,-0.02,1e-05,3.35372]
[1779863269303,57.12,75612.39,25.8,-0.02,1e-05,3.3545]
[1779863274338,57.12,75612.53,25.8,-0.02,1e-05,3.35446]
[1779863279372,57.12,75614.75,25.8,-0.01998,1e-05,3.3509]
[1779863284408,57.13,75614.02,25.8,-0.01999,1e-05,3.35238]
[1779863292464,57.13,75613.55,25.8,-0.01999,1e-05,3.35355]
[1779863300520,57.13,75613.91,25.8,-0.01999,1e-05,3.35332]
[1779863305555,57.13,75613.86,25.8,-0.02,1e-05,3.35365]
[1779863311598,57.13,75613.82,25.8,-0.01999,1e-05,3.35207]
[1779863316632,57.13,75613.65,25.8,-0.01999,1e-05,3.35262]
[1779863321669,57.13,75613.99,25.8,-0.01999,1e-05,3.3523]
[1779863328720,57.13,75613.75,25.8,-0.01999,1e-05,3.35305]
[1779863333755,57.14,75614.14,25.8,-0.01999,1e-05,3.35262]
[1779863337783,57.14,75630.26,25.8,-0.0198,1e-05,3.32559]
[1779863342818,57.14,75632.57,25.8,-0.01977,1e-05,3.32217]
[1779863347852,57.14,75632.25,25.8,-0.01978,1e-05,3.32318]
[1779863352888,57.14,75632.73,25.8,-0.01978,1e-05,3.32285]
[1779863357923,57.14,75632.18,25.8,-0.01979,1e-05,3.32424]
[1779863362958,57.15,75632.13,25.8,-0.01979,1e-05,3.32487]
[1779863369000,57.15,75632.14,25.8,-0.01979,1e-05,3.32538]
[1779863378063,57.15,75629.87,25.8,-0.01982,1e-05,3.32803]
[1779863383098,57.15,75629.91,25.8,-0.01982,1e-05,3.32836]
[1779863388132,57.15,75627.46,25.8,-0.01985,1e-05,3.33288]
[1779863395184,57.16,75627.43,25.8,-0.01985,1e-05,3.33344]
[1779863400220,57.16,75625.14,25.8,-0.01988,1e-05,3.33764]
[1779863406263,57.16,75625.53,25.8,-0.01988,1e-05,3.33737]
[1779863411298,57.16,75625.39,25.8,-0.01989,1e-05,3.33793]
[1779863416333,57.16,75625.76,25.8,-0.01988,1e-05,3.33763]
[1779863421368,57.16,75628.59,25.8,-0.01985,1e-05,3.33319]
[1779863426403,57.17,75629.17,25.8,-0.01985,1e-05,3.33258]
[1779863431438,57.17,75643.86,25.8,-0.01966,1e-05,3.30637]
[1779863432828,57.17,75648.91,25.8,-0.0196,1e-05,3.29803]
[1779863439494,57.17,75650.69,25.8,-0.01959,1e-05,3.29603]
[1779863441283,57.17,75650.69,25.8,-0.01959,1e-05,3.29603]
[1779863441567,57.17,75657.56,25.8,-0.01951,1e-05,3.28486]
[1779863447550,57.18,75660.31,25.8,-0.01948,1e-05,3.28128]
[1779863450287,57.18,75660.13,25.8,-0.01949,1e-05,3.28175]
[1779863453287,57.18,75659.32,25.8,-0.0195,1e-05,3.2836]
[1779863458505,57.18,75676.74,25.8,-0.0193,1e-05,3.2556]
[1779863460638,57.19,75684.59,25.8,-0.01921,1e-05,3.2433]
[1779863463475,57.19,75685.08,25.8,-0.01921,1e-05,3.24272]
[1779863463483,57.19,75685.08,25.8,-0.01921,1e-05,3.24272]
[1779863473169,57.2,75693.13,25.8,-0.01913,1e-05,3.23221]
[1779863474052,57.2,75693.01,25.8,-0.01913,1e-05,3.23291]
[1779863479774,57.21,75692.93,25.8,-0.01915,1e-05,3.23454]
[1779863481317,57.21,75692.93,25.8,-0.01915,1e-05,3.23454]
[1779863483354,57.21,75688.93,25.8,-0.0192,1e-05,3.24186]
[1779863483381,57.21,75688.93,25.8,-0.0192,1e-05,3.24186]
[1779863485025,57.21,75680.5,25.8,-0.0193,1e-05,3.25602]
[1779863490853,57.22,75668.1,25.8,-0.01946,1e-05,3.27784]
[1779863493477,57.22,75668.02,25.8,-0.01945,1e-05,3.27623]
[1779863502938,57.23,75669.53,25.8,-0.01944,1e-05,3.27567]
[1779863507973,57.23,75669.58,25.8,-0.01945,1e-05,3.27649]
[1779863513008,57.23,75669.97,25.8,-0.01945,1e-05,3.27674]
[1779863518043,57.24,75669.81,25.8,-0.01946,1e-05,3.27792]
[1779863523078,57.24,75659.34,25.8,-0.01959,1e-05,3.29624]
[1779863528113,57.24,75657.85,25.8,-0.01961,1e-05,3.29946]
[1779863533149,57.25,75654.33,25.8,-0.01966,1e-05,3.30613]
[1779863538184,57.25,75649.86,25.8,-0.01972,1e-05,3.31417]
[1779863545233,57.25,75648.02,25.8,-0.01974,1e-05,3.31793]
[1779863545711,57.25,75648.02,25.8,-0.01974,1e-05,3.31793]
[1779863547231,57.25,75642.86,25.8,-0.01981,1e-05,3.32669]
[1779863551522,57.25,75640.37,25.8,-0.01984,1e-05,3.33114]
[1779863552496,57.25,75640.37,25.8,-0.01984,1e-05,3.33114]
[1779863553509,57.25,75640.41,25.8,-0.01983,1e-05,3.32926]
[1779863558276,57.26,75639.88,25.8,-0.01984,1e-05,3.33047]
[1779863560526,57.26,75639.39,25.8,-0.01984,1e-05,3.33141]
[1779863561157,57.26,75639.67,25.8,-0.01984,1e-05,3.331]
[1779863561453,57.26,75639.67,25.8,-0.01984,1e-05,3.331]
[1779863562228,57.26,75639.41,25.8,-0.01985,1e-05,3.3315]
[1779863567388,57.26,75639.76,25.8,-0.01984,1e-05,3.33125]
[1779863572423,57.26,75638.37,25.8,-0.01986,1e-05,3.33388]
[1779863577458,57.26,75638.8,25.8,-0.01986,1e-05,3.33341]
[1779863582499,57.26,75638.37,25.8,-0.01987,1e-05,3.33434]
[1779863588535,57.26,75637.67,25.8,-0.01988,1e-05,3.33588]
[1779863588943,57.26,75637.67,25.8,-0.01988,1e-05,3.33588]
[1779863596275,57.26,75646.63,25.8,-0.01977,1e-05,3.3212]
[1779863601827,57.27,75650.64,25.8,-0.01973,1e-05,3.31497]
[1779863611696,57.27,75654.31,25.8,-0.01968,1e-05,3.30783]
[1779863617738,57.27,75653.73,25.8,-0.01969,1e-05,3.30942]
[1779863618836,57.27,75653.73,25.8,-0.01969,1e-05,3.30942]
[1779863623907,57.28,75653.44,25.8,-0.0197,1e-05,3.3104]
[1779863629823,57.28,75654.83,25.8,-0.01968,1e-05,3.30877]
[1779863634858,57.28,75648.18,25.8,-0.01977,1e-05,3.32033]
[1779863639893,57.28,75651.98,25.8,-0.01972,1e-05,3.31438]
[1779863644934,57.28,75646.62,25.8,-0.01979,1e-05,3.32378]
[1779863649969,57.28,75645.64,25.8,-0.01981,1e-05,3.32575]
[1779863655011,57.29,75643.45,25.8,-0.01983,1e-05,3.32974]
[1779863660039,57.29,75634.02,25.8,-0.01995,1e-05,3.34583]
[1779863665074,57.29,75634.09,25.8,-0.01995,1e-05,3.34584]
[1779863670109,57.29,75632.78,25.8,-0.01997,1e-05,3.34817]
[1779863672569,57.29,75632.39,25.8,-0.01996,1e-05,3.3469]
[1779863676585,57.29,75632.4,25.8,-0.01996,1e-05,3.34697]
[1779863682193,57.29,75633.06,25.8,-0.01995,1e-05,3.34601]
[1779863686549,57.29,75635.4,25.8,-0.01993,1e-05,3.34214]
[1779863692263,57.29,75626.82,25.8,-0.02003,1e-05,3.35676]
[1779863698382,57.29,75625.9,25.8,-0.02004,1e-05,3.35833]
[1779863698435,57.29,75625.9,25.8,-0.02004,1e-05,3.35833]
[1779863704347,57.29,75632.66,25.8,-0.01996,1e-05,3.3469]
[1779863709382,57.29,75638.69,25.8,-0.01989,1e-05,3.33697]
[1779863709756,57.29,75638.69,25.8,-0.01989,1e-05,3.33697]
[1779863715424,57.29,75631.63,25.8,-0.01998,1e-05,3.34909]
[1779863720458,57.29,75631.93,25.8,-0.01997,1e-05,3.34869]
[1779863725494,57.29,75632.81,25.8,-0.01996,1e-05,3.34731]
[1779863730530,57.29,75632.71,25.8,-0.01997,1e-05,3.34762]
[1779863735565,57.29,75636.09,25.8,-0.01991,1e-05,3.34013]
[1779863740600,57.29,75637.97,25.8,-0.01989,1e-05,3.33716]
[1779863745635,57.3,75636.25,25.8,-0.01992,1e-05,3.3403]
[1779863752684,57.3,75622.86,25.8,-0.02008,1e-05,3.36303]
[1779863752801,57.3,75622.86,25.8,-0.02008,1e-05,3.36303]
[1779863758726,57.3,75623.17,25.8,-0.02008,1e-05,3.36253]
[1779863763774,57.3,75616.11,25.8,-0.02016,1e-05,3.37451]
[1779863768810,57.3,75622.49,25.8,-0.02008,1e-05,3.36365]
[1779863768965,57.3,75622.49,25.8,-0.02008,1e-05,3.36365]
[1779863769578,57.3,75622.49,25.8,-0.02008,1e-05,3.36365]
[1779863777863,57.3,75636.05,25.8,-0.01992,1e-05,3.34088]
[1779863783922,57.3,75636.0,25.8,-0.01992,1e-05,3.34142]
[1779863788957,57.3,75635.85,25.8,-0.01993,1e-05,3.3419]
[1779863793992,57.3,75636.06,25.8,-0.01992,1e-05,3.33982]
[1779863800034,57.3,75636.22,25.8,-0.01992,1e-05,3.33983]
[1779863802382,57.3,75654.66,25.8,-0.01969,1e-05,3.30894]
[1779863807444,57.31,75666.22,25.8,-0.01956,1e-05,3.29038]
[1779863813125,57.31,75671.39,25.8,-0.0195,1e-05,3.28244]
[1779863814508,57.31,75671.39,25.8,-0.0195,1e-05,3.28244]
[1779863820174,57.31,75672.97,25.8,-0.01949,1e-05,3.28086]
[1779863825208,57.32,75673.94,25.8,-0.01948,1e-05,3.27999]
[1779863830245,57.32,75672.33,25.8,-0.01951,1e-05,3.2834]
[1779863835281,57.32,75678.52,25.8,-0.01944,1e-05,3.27384]
[1779863840317,57.33,75683.06,25.8,-0.01939,1e-05,3.26717]
[1779863845352,57.33,75684.22,25.8,-0.01938,1e-05,3.26614]
[1779863850387,57.33,75686.46,25.8,-0.01936,1e-05,3.26334]
[1779863856429,57.34,75687.31,25.8,-0.01935,1e-05,3.26115]
[1779863861464,57.34,75688.54,25.8,-0.01934,1e-05,3.26007]
[1779863866499,57.35,75688.43,25.8,-0.01935,1e-05,3.2614]
[1779863871534,57.35,75688.91,25.8,-0.01935,1e-05,3.26155]
[1779863876569,57.35,75688.44,25.8,-0.01937,1e-05,3.26326]
[1779863881604,57.36,75684.43,25.8,-0.01942,1e-05,3.27081]
[1779863886639,57.36,75685.61,25.8,-0.01941,1e-05,3.26971]
[1779863886944,57.36,75685.61,25.8,-0.01941,1e-05,3.26971]
[1779863887084,57.36,75685.61,25.8,-0.01941,1e-05,3.26971]
[1779863892681,57.37,75685.97,25.8,-0.01941,1e-05,3.27014]
[1779863897955,57.37,75691.04,25.8,-0.01936,1e-05,3.26262]
[1779863897961,57.37,75691.04,25.8,-0.01936,1e-05,3.26262]
[1779863901747,57.37,75671.81,25.8,-0.01959,1e-05,3.29524]
[1779863906782,57.38,75670.64,25.8,-0.01961,1e-05,3.29779]
[1779863908040,57.38,75670.62,25.8,-0.01961,1e-05,3.29794]
[1779863908066,57.38,75670.62,25.8,-0.01961,1e-05,3.29794]
[1779863913836,57.38,75669.02,25.8,-0.01963,1e-05,3.29937]
[1779863918870,57.38,75669.73,25.8,-0.01962,1e-05,3.29877]
[1779863918977,57.38,75669.73,25.8,-0.01962,1e-05,3.29877]
[1779863924912,57.38,75669.52,25.8,-0.01963,1e-05,3.29979]
[1779863929946,57.39,75671.0,25.8,-0.01962,1e-05,3.29787]
[1779863934982,57.39,75670.62,25.8,-0.01962,1e-05,3.29907]
[1779863940027,57.39,75663.88,25.8,-0.01971,1e-05,3.31086]
[1779863940998,57.39,75663.88,25.8,-0.01971,1e-05,3.31086]
[1779863946068,57.39,75665.38,25.8,-0.01969,1e-05,3.30888]
[1779863952019,57.39,75664.61,25.8,-0.01971,1e-05,3.31061]
[1779863957149,57.4,75664.4,25.8,-0.01971,1e-05,3.31148]
[1779863962184,57.4,75664.37,25.8,-0.01972,1e-05,3.31195]
[1779863967219,57.4,75664.18,25.8,-0.01972,1e-05,3.31269]
[1779863972254,57.4,75664.27,25.8,-0.01971,1e-05,3.31102]
[1779863977289,57.4,75664.41,25.8,-0.01971,1e-05,3.31121]
[1779863982324,57.41,75665.49,25.8,-0.0197,1e-05,3.30985]
[1779863987359,57.41,75663.4,25.8,-0.01973,1e-05,3.31379]
[1779863992394,57.41,75663.84,25.8,-0.01973,1e-05,3.31347]
[1779863997429,57.41,75662.8,25.8,-0.01975,1e-05,3.31563]
[1779864002464,57.41,75662.22,25.8,-0.01976,1e-05,3.31701]
[1779864007499,57.41,75662.06,25.8,-0.01976,1e-05,3.31766]
[1779864012535,57.42,75663.17,25.8,-0.01975,1e-05,3.31618]
[1779864017570,57.42,75662.78,25.8,-0.01976,1e-05,3.31722]
[1779864022605,57.42,75662.85,25.8,-0.01976,1e-05,3.31747]
[1779864027640,57.42,75669.27,25.8,-0.01968,1e-05,3.30724]
[1779864032675,57.42,75669.65,25.8,-0.01967,1e-05,3.30514]
[1779864035604,57.42,75670.51,25.8,-0.01966,1e-05,3.30389]
[1779864040731,57.43,75671.25,25.8,-0.01966,1e-05,3.30324]
[1779864046773,57.43,75671.23,25.8,-0.01966,1e-05,3.30386]
[1779864051808,57.43,75673.88,25.8,-0.01963,1e-05,3.29993]
[1779864056843,57.43,75674.8,25.8,-0.01963,1e-05,3.29893]
[1779864061878,57.44,75675.41,25.8,-0.01962,1e-05,3.29844]
[1779864066913,57.44,75678.91,25.8,-0.01959,1e-05,3.29319]
[1779864071948,57.44,75679.27,25.8,-0.01959,1e-05,3.29319]
[1779864072181,57.44,75679.27,25.8,-0.01959,1e-05,3.29319]
[1779864073617,57.44,75679.27,25.8,-0.01959,1e-05,3.29319]
[1779864077595,57.44,75682.44,25.8,-0.01955,1e-05,3.28755]
[1779864077989,57.44,75681.92,25.8,-0.01955,1e-05,3.28855]
[1779864078163,57.44,75681.92,25.8,-0.01955,1e-05,3.28855]
[1779864078997,57.44,75681.93,25.8,-0.01955,1e-05,3.28866]
[1779864084032,57.44,75682.38,25.8,-0.01955,1e-05,3.28853]
[1779864089068,57.45,75684.56,25.8,-0.01953,1e-05,3.28555]
[1779864093172,57.45,75685.76,25.8,-0.01951,1e-05,3.28215]
[1779864094105,57.45,75688.23,25.8,-0.01948,1e-05,3.2777]
[1779864099140,57.44,75689.45,25.8,-0.01945,1e-05,3.27395]
[1779864104174,57.43,75692.63,25.8,-0.0194,1e-05,3.26703]
[1779864109209,57.43,75691.3,25.8,-0.01941,1e-05,3.2676]
[1779864117266,57.41,75691.41,25.8,-0.01939,1e-05,3.26483]
[1779864123791,57.41,75691.17,25.8,-0.01938,1e-05,3.26395]
[1779864123892,57.4,75690.47,25.8,-0.01938,1e-05,3.26415]
[1779864129350,57.41,75687.44,25.8,-0.01942,1e-05,3.27003]
[1779864134386,57.41,75684.47,25.8,-0.01946,1e-05,3.27575]
[1779864139421,57.41,75683.21,25.8,-0.01949,1e-05,3.27861]
[1779864144456,57.42,75687.64,25.8,-0.01944,1e-05,3.27204]
[1779864149689,57.42,75694.5,25.8,-0.01936,1e-05,3.26137]
[1779864149728,57.42,75694.84,25.8,-0.01936,1e-05,3.26099]
[1779864150525,57.42,75694.84,25.8,-0.01936,1e-05,3.26099]
[1779864150554,57.42,75695.24,25.8,-0.01935,1e-05,3.26051]
[1779864157200,57.43,75698.48,25.8,-0.01931,1e-05,3.25418]
[1779864157547,57.43,75698.23,25.8,-0.01932,1e-05,3.25497]
[1779864158630,57.43,75698.23,25.8,-0.01932,1e-05,3.25497]
[1779864158651,57.43,75698.03,25.8,-0.01932,1e-05,3.25499]
[1779864164596,57.43,75697.85,25.8,-0.01932,1e-05,3.25592]
[1779864169633,57.43,75696.66,25.8,-0.01935,1e-05,3.2588]
[1779864174668,57.44,75696.63,25.8,-0.01935,1e-05,3.25974]
[1779864180162,57.44,75696.63,25.8,-0.01935,1e-05,3.25974]
[1779864180174,57.44,75697.01,25.8,-0.01935,1e-05,3.26016]
[1779864185745,57.44,75698.93,25.8,-0.01932,1e-05,3.25543]
[1779864190780,57.43,75699.51,25.8,-0.0193,1e-05,3.25293]
[1779864196822,57.42,75698.88,25.8,-0.0193,1e-05,3.25183]
[1779864201857,57.41,75698.34,25.8,-0.01929,1e-05,3.25121]
[1779864206892,57.41,75697.81,25.8,-0.01929,1e-05,3.25057]
[1779864211926,57.4,75698.41,25.8,-0.01926,1e-05,3.24616]
[1779864216962,57.39,75699.1,25.8,-0.01924,1e-05,3.24355]
[1779864221997,57.39,75698.79,25.8,-0.01923,1e-05,3.2426]
[1779864228041,57.38,75699.47,25.8,-0.01921,1e-05,3.23975]
[1779864233076,57.37,75696.38,25.8,-0.01924,1e-05,3.24338]
[1779864238111,57.37,75696.72,25.8,-0.01923,1e-05,3.24136]
[1779864243146,57.36,75695.47,25.8,-0.01923,1e-05,3.24199]
[1779864248181,57.36,75694.84,25.8,-0.01923,1e-05,3.2416]
[1779864253216,57.35,75694.86,25.8,-0.01922,1e-05,3.24014]
[1779864258250,57.34,75695.02,25.8,-0.01921,1e-05,3.23848]
[1779864263286,57.34,75698.42,25.8,-0.01916,1e-05,3.23154]
[1779864269328,57.33,75697.91,25.8,-0.01915,1e-05,3.2308]
[1779864274363,57.33,75698.46,25.8,-0.01913,1e-05,3.22668]
[1779864279399,57.32,75699.11,25.8,-0.01911,1e-05,3.22434]
[1779864285441,57.31,75701.99,25.8,-0.01906,1e-05,3.21811]
[1779864290476,57.31,75705.23,25.8,-0.01902,1e-05,3.21163]
[1779864295511,57.3,75708.8,25.8,-0.01897,1e-05,3.20465]
[1779864300547,57.3,75709.3,25.8,-0.01896,1e-05,3.20276]
[1779864305582,57.3,75702.74,25.8,-0.01902,1e-05,3.21243]
[1779864310617,57.29,75700.57,25.8,-0.01904,1e-05,3.21479]
[1779864315652,57.29,75708.28,25.8,-0.01894,1e-05,3.20109]
[1779864320687,57.28,75707.14,25.8,-0.01895,1e-05,3.20193]
[1779864325721,57.28,75707.33,25.8,-0.01894,1e-05,3.2006]
[1779864330757,57.27,75706.98,25.8,-0.01894,1e-05,3.20017]
[1779864335792,57.27,75702.21,25.8,-0.01898,1e-05,3.20504]
[1779864340828,57.26,75707.92,25.8,-0.0189,1e-05,3.19467]
[1779864345863,57.26,75710.9,25.8,-0.01886,1e-05,3.18888]
[1779864351905,57.26,75710.19,25.8,-0.01886,1e-05,3.18898]
[1779864355110,57.25,75714.03,25.8,-0.01882,1e-05,3.18238]
[1779864355210,57.25,75714.37,25.8,-0.01881,1e-05,3.18148]
[1779864360968,57.26,75714.78,25.8,-0.01882,1e-05,3.18244]
[1779864363459,57.26,75722.91,25.8,-0.01873,1e-05,3.16988]
[1779864363989,57.26,75726.57,25.8,-0.01869,1e-05,3.16428]
[1779864369025,57.26,75728.51,25.8,-0.01866,1e-05,3.16037]
[1779864374060,57.26,75728.59,25.8,-0.01865,1e-05,3.15963]
[1779864379095,57.26,75731.92,25.8,-0.01861,1e-05,3.15368]
[1779864379962,57.26,75731.92,25.8,-0.01861,1e-05,3.15368]
[1779864380268,57.26,75731.92,25.8,-0.01861,1e-05,3.15368]
[1779864391179,57.25,75730.91,25.8,-0.0186,1e-05,3.15209]
[1779864396222,57.25,75729.68,25.8,-0.01861,1e-05,3.15355]
[1779864397158,57.25,75729.68,25.8,-0.01861,1e-05,3.15355]
[1779864397200,57.25,75729.68,25.8,-0.01861,1e-05,3.15355]
[1779864397229,57.25,75729.53,25.8,-0.01861,1e-05,3.15369]
[1779864402264,57.26,75742.87,25.8,-0.01847,1e-05,3.13412]
[1779864402589,57.26,75742.87,25.8,-0.01847,1e-05,3.13412]
[1779864403282,57.26,75742.87,25.8,-0.01847,1e-05,3.13412]
[1779864412334,57.27,75745.72,25.8,-0.01847,1e-05,3.13321]
[1779864417369,57.28,75745.84,25.8,-0.01848,1e-05,3.13508]
[1779864422404,57.29,75749.45,25.8,-0.01845,1e-05,3.13134]
[1779864427439,57.3,75749.13,25.8,-0.01847,1e-05,3.13392]
[1779864433482,57.31,75747.56,25.8,-0.01851,1e-05,3.13886]
[1779864438517,57.32,75748.71,25.8,-0.01851,1e-05,3.139]
[1779864443553,57.32,75748.52,25.8,-0.01852,1e-05,3.14129]
[1779864448588,57.33,75747.84,25.8,-0.01854,1e-05,3.14433]
[1779864453624,57.34,75748.32,25.8,-0.01854,1e-05,3.14362]
[1779864459666,57.35,75746.78,25.8,-0.01857,1e-05,3.1484]
[1779864464702,57.36,75747.35,25.8,-0.01858,1e-05,3.14937]
[1779864467746,57.36,75754.45,25.8,-0.01851,1e-05,3.1387]
[1779864467831,57.36,75754.98,25.8,-0.0185,1e-05,3.13824]
[1779864473765,57.36,75754.88,25.8,-0.0185,1e-05,3.13786]
[1779864478800,57.36,75754.0,25.8,-0.01851,1e-05,3.13882]
[1779864480885,57.36,75753.91,25.8,-0.01851,1e-05,3.13887]
[1779864480976,57.36,75749.93,25.8,-0.01855,1e-05,3.14518]
[1779864482240,57.36,75749.93,25.8,-0.01855,1e-05,3.14518]
[1779864482259,57.36,75745.43,25.8,-0.01861,1e-05,3.15319]
[1779864487864,57.36,75744.08,25.8,-0.01862,1e-05,3.15475]
[1779864492898,57.36,75741.5,25.8,-0.01864,1e-05,3.15829]
[1779864497934,57.35,75739.49,25.8,-0.01866,1e-05,3.16088]
[1779864502969,57.35,75738.64,25.8,-0.01867,1e-05,3.16155]
[1779864508006,57.35,75738.78,25.8,-0.01866,1e-05,3.16064]
[1779864513040,57.35,75737.39,25.8,-0.01866,1e-05,3.1603]
[1779864518074,57.34,75737.25,25.8,-0.01866,1e-05,3.15983]
[1779864523112,57.34,75737.12,25.8,-0.01866,1e-05,3.15935]
[1779864528149,57.34,75736.12,25.8,-0.01866,1e-05,3.16028]
[1779864533184,57.33,75735.48,25.8,-0.01866,1e-05,3.16049]
[1779864538219,57.33,75731.15,25.8,-0.01871,1e-05,3.16675]
[1779864543254,57.33,75728.97,25.8,-0.01873,1e-05,3.16951]
[1779864548289,57.32,75735.36,25.8,-0.01865,1e-05,3.15841]
[1779864553324,57.32,75735.24,25.8,-0.01865,1e-05,3.15792]
[1779864562387,57.32,75737.64,25.8,-0.01861,1e-05,3.15291]
[1779864567421,57.31,75737.89,25.8,-0.0186,1e-05,3.1519]
[1779864572457,57.31,75737.78,25.8,-0.01859,1e-05,3.14962]
[1779864577492,57.31,75737.95,25.8,-0.01858,1e-05,3.14878]
[1779864582529,57.31,75738.9,25.8,-0.01857,1e-05,3.1467]
[1779864587562,57.3,75743.34,25.8,-0.01852,1e-05,3.13903]
[1779864593604,57.3,75742.51,25.8,-0.01852,1e-05,3.13979]
[1779864600653,57.3,75742.61,25.8,-0.01852,1e-05,3.13895]
[1779864607702,57.3,75742.96,25.8,-0.01851,1e-05,3.13772]
[1779864612737,57.29,75743.01,25.8,-0.0185,1e-05,3.13716]
[1779864617772,57.29,75745.7,25.8,-0.01847,1e-05,3.13238]
[1779864624821,57.29,75743.35,25.8,-0.01849,1e-05,3.13557]
[1779864629857,57.29,75743.2,25.8,-0.01849,1e-05,3.13537]
[1779864637913,57.28,75743.73,25.8,-0.01847,1e-05,3.13197]
[1779864642949,57.28,75744.21,25.8,-0.01846,1e-05,3.13079]
[1779864647985,57.28,75743.52,25.8,-0.01847,1e-05,3.13149]
[1779864656040,57.28,75743.56,25.8,-0.01846,1e-05,3.13075]
[1779864661076,57.28,75747.57,25.8,-0.01841,1e-05,3.12393]
[1779864667118,57.27,75747.69,25.8,-0.01841,1e-05,3.12331]
[1779864672153,57.27,75749.59,25.8,-0.01838,1e-05,3.11993]
[1779864674270,57.27,75749.54,25.8,-0.01838,1e-05,3.11995]
[1779864674360,57.27,75749.6,25.8,-0.01838,1e-05,3.11973]
[1779864674974,57.27,75749.6,25.8,-0.01838,1e-05,3.11973]
[1779864675174,57.27,75749.29,25.8,-0.01839,1e-05,3.12022]
[1779864680209,57.27,75750.03,25.8,-0.01838,1e-05,3.11872]
[1779864685244,57.27,75751.16,25.8,-0.01836,1e-05,3.11661]
[1779864690279,57.27,75750.74,25.8,-0.01836,1e-05,3.11698]
[1779864695314,57.27,75751.05,25.8,-0.01835,1e-05,3.11433]
[1779864700349,57.27,75751.29,25.8,-0.01834,1e-05,3.1136]
[1779864706391,57.26,75751.42,25.8,-0.01834,1e-05,3.11306]
[1779864709376,57.26,75751.75,25.8,-0.01833,1e-05,3.11242]
[1779864709412,57.26,75754.85,25.8,-0.0183,1e-05,3.10741]
[1779864712720,57.27,75755.37,25.8,-0.0183,1e-05,3.10746]
[1779864715674,57.27,75762.62,25.8,-0.01823,1e-05,3.09723]
[1779864716118,57.27,75771.62,25.8,-0.01813,1e-05,3.08337]
[1779864716156,57.27,75771.62,25.8,-0.01813,1e-05,3.08337]
[1779864716572,57.27,75771.62,25.8,-0.01813,1e-05,3.08337]
[1779864716659,57.28,75781.38,25.8,-0.01802,1e-05,3.06839]
[1779864717214,57.28,75781.38,25.8,-0.01802,1e-05,3.06839]
[1779864717387,57.28,75781.38,25.8,-0.01802,1e-05,3.06839]
[1779864717488,57.28,75783.0,25.8,-0.01801,1e-05,3.06633]
[1779864718857,57.28,75782.36,25.8,-0.01802,1e-05,3.06786]
[1779864719399,57.28,75782.36,25.8,-0.01802,1e-05,3.06786]
[1779864730580,57.31,75783.51,25.8,-0.01805,1e-05,3.07209]
[1779864735615,57.32,75783.22,25.8,-0.01807,1e-05,3.07504]
[1779864742664,57.33,75782.47,25.8,-0.0181,1e-05,3.07967]
[1779864747699,57.34,75777.05,25.8,-0.01818,1e-05,3.09065]
[1779864749075,57.35,75776.85,25.8,-0.01818,1e-05,3.09143]
[1779864749713,57.35,75776.73,25.8,-0.01818,1e-05,3.0916]
[1779864754748,57.35,75778.06,25.8,-0.01816,1e-05,3.08754]
[1779864759783,57.34,75777.48,25.8,-0.01816,1e-05,3.08839]
[1779864765825,57.34,75777.73,25.8,-0.01816,1e-05,3.08789]
[1779864770861,57.34,75777.55,25.8,-0.01816,1e-05,3.0881]
[1779864775895,57.34,75777.19,25.8,-0.01816,1e-05,3.08858]
[1779864780930,57.34,75777.94,25.8,-0.01816,1e-05,3.0873]
[1779864782650,57.34,75777.94,25.8,-0.01816,1e-05,3.0873]
[1779864782747,57.34,75779.49,25.8,-0.01814,1e-05,3.08481]
[1779864783198,57.34,75779.49,25.8,-0.01814,1e-05,3.08481]
[1779864783453,57.34,75779.49,25.8,-0.01814,1e-05,3.08481]
[1779864793017,57.36,75785.08,25.8,-0.01811,1e-05,3.0803]
[1779864798052,57.37,75781.19,25.8,-0.01817,1e-05,3.08886]
[1779864803097,57.38,75777.15,25.8,-0.01823,1e-05,3.0976]
[1779864810680,57.39,75775.57,25.8,-0.01826,1e-05,3.10189]
[1779864814777,57.4,75776.42,25.8,-0.01826,1e-05,3.10132]
[1779864819507,57.41,75776.95,25.8,-0.01826,1e-05,3.10268]
[1779864819551,57.41,75759.68,25.8,-0.01847,1e-05,3.13108]
[1779864825253,57.42,75752.45,25.8,-0.01856,1e-05,3.14453]
[1779864830287,57.43,75752.21,25.8,-0.01858,1e-05,3.14672]
[1779864835325,57.44,75745.21,25.8,-0.01867,1e-05,3.15971]
[1779864840359,57.44,75744.7,25.8,-0.01869,1e-05,3.16218]
[1779864845394,57.45,75744.62,25.8,-0.0187,1e-05,3.16394]
[1779864850429,57.46,75744.47,25.8,-0.01871,1e-05,3.16581]
[1779864855464,57.47,75744.89,25.8,-0.01872,1e-05,3.16673]
[1779864856920,57.47,75744.89,25.8,-0.01872,1e-05,3.16673]
[1779864862513,57.48,75733.73,25.8,-0.01886,1e-05,3.18695]
[1779864868556,57.48,75733.64,25.8,-0.01888,1e-05,3.18909]
[1779864873591,57.49,75733.88,25.8,-0.01887,1e-05,3.18821]
[1779864878626,57.5,75734.9,25.8,-0.01887,1e-05,3.18796]
[1779864883661,57.5,75741.68,25.8,-0.0188,1e-05,3.17841]
[1779864888696,57.51,75746.71,25.8,-0.01875,1e-05,3.1718]
[1779864889283,57.51,75746.71,25.8,-0.01875,1e-05,3.1718]
[1779864894743,57.52,75745.77,25.8,-0.01878,1e-05,3.17517]
[1779864899778,57.52,75745.95,25.8,-0.01879,1e-05,3.1764]
[1779864904813,57.53,75745.2,25.8,-0.01881,1e-05,3.17912]
[1779864909849,57.54,75746.29,25.8,-0.0188,1e-05,3.17885]
[1779864914884,57.54,75746.73,25.8,-0.01881,1e-05,3.17962]
[1779864918912,57.55,75763.0,25.8,-0.01863,1e-05,3.15465]
[1779864923947,57.55,75762.31,25.8,-0.01865,1e-05,3.15746]
[1779864928982,57.56,75759.25,25.8,-0.0187,1e-05,3.16404]
[1779864934032,57.57,75751.3,25.8,-0.01879,1e-05,3.17654]
[1779864940074,57.58,75750.59,25.8,-0.01881,1e-05,3.17947]
[1779864945111,57.58,75742.87,25.8,-0.01891,1e-05,3.19343]
[1779864948812,57.58,75737.27,25.8,-0.01898,1e-05,3.20304]
[1779864954173,57.59,75736.98,25.8,-0.01899,1e-05,3.20524]
[1779864959208,57.6,75736.83,25.8,-0.019,1e-05,3.20672]
[1779864964243,57.6,75727.3,25.8,-0.01912,1e-05,3.2234]
[1779864971292,57.61,75725.54,25.8,-0.01915,1e-05,3.22778]
[1779864976327,57.61,75721.27,25.8,-0.01921,1e-05,3.23574]
[1779864981362,57.62,75721.86,25.8,-0.01921,1e-05,3.23574]
[1779864986397,57.62,75721.94,25.8,-0.01922,1e-05,3.23656]
[1779864987110,57.62,75721.94,25.8,-0.01922,1e-05,3.23656]
[1779864990960,57.62,75721.79,25.8,-0.01922,1e-05,3.23738]
[1779864991219,57.63,75722.1,25.8,-0.01921,1e-05,3.23534]
[1779864997474,57.63,75722.03,25.8,-0.01922,1e-05,3.2366]
[1779864998122,57.63,75722.03,25.8,-0.01922,1e-05,3.2366]
[1779865008551,57.64,75721.9,25.8,-0.01923,1e-05,3.23889]
[1779865013587,57.64,75721.78,25.8,-0.01924,1e-05,3.24002]
[1779865018622,57.65,75719.42,25.8,-0.01928,1e-05,3.24477]
[1779865023656,57.65,75719.64,25.8,-0.01928,1e-05,3.24527]
[1779865028692,57.65,75720.15,25.8,-0.01928,1e-05,3.24546]
[1779865033727,57.66,75719.93,25.8,-0.01929,1e-05,3.24667]
[1779865038762,57.66,75713.55,25.8,-0.01937,1e-05,3.25798]
[1779865043797,57.66,75713.73,25.8,-0.01937,1e-05,3.25842]
[1779865048832,57.67,75713.21,25.8,-0.01938,1e-05,3.26001]
[1779865053866,57.67,75708.93,25.8,-0.01943,1e-05,3.26586]
[1779865058902,57.67,75707.09,25.8,-0.01946,1e-05,3.26956]
[1779865063940,57.68,75707.68,25.8,-0.01945,1e-05,3.26923]
[1779865068976,57.68,75707.43,25.8,-0.01946,1e-05,3.27028]
[1779865074011,57.68,75707.75,25.8,-0.01946,1e-05,3.27038]
[1779865080053,57.69,75706.82,25.8,-0.01948,1e-05,3.27267]
[1779865085088,57.69,75711.3,25.8,-0.01943,1e-05,3.26591]
[1779865090126,57.69,75711.96,25.8,-0.01943,1e-05,3.26551]
[1779865095161,57.69,75712.71,25.8,-0.01942,1e-05,3.26497]
[1779865100197,57.7,75714.59,25.8,-0.01941,1e-05,3.26258]
[1779865105232,57.7,75714.31,25.8,-0.01941,1e-05,3.26378]
[1779865110415,57.7,75714.19,25.8,-0.01942,1e-05,3.26442]
[1779865117316,57.71,75714.64,25.8,-0.01941,1e-05,3.2631]
[1779865122351,57.71,75714.15,25.8,-0.01942,1e-05,3.26466]
[1779865127386,57.71,75718.55,25.8,-0.01938,1e-05,3.25817]
[1779865132420,57.72,75720.62,25.8,-0.01936,1e-05,3.25559]
[1779865133261,57.72,75720.62,25.8,-0.01936,1e-05,3.25559]
[1779865138463,57.72,75721.83,25.8,-0.01935,1e-05,3.25458]
[1779865143498,57.73,75721.72,25.8,-0.01936,1e-05,3.25558]
[1779865144273,57.73,75721.72,25.8,-0.01936,1e-05,3.25558]
[1779865150548,57.73,75721.67,25.8,-0.01936,1e-05,3.25678]
[1779865155583,57.73,75723.5,25.8,-0.01935,1e-05,3.25456]
[1779865156283,57.73,75723.5,25.8,-0.01935,1e-05,3.25456]
[1779865161624,57.74,75724.03,25.8,-0.01935,1e-05,3.25465]
[1779865166660,57.74,75724.58,25.8,-0.01935,1e-05,3.25453]
[1779865171695,57.74,75726.01,25.8,-0.01933,1e-05,3.25104]
[1779865179751,57.75,75726.48,25.8,-0.01933,1e-05,3.25153]
[1779865180306,57.75,75726.48,25.8,-0.01933,1e-05,3.25153]
[1779865185793,57.75,75726.53,25.8,-0.01934,1e-05,3.25238]
[1779865190828,57.76,75726.32,25.8,-0.01934,1e-05,3.25348]
[1779865191318,57.76,75726.32,25.8,-0.01934,1e-05,3.25348]
[1779865191781,57.76,75726.32,25.8,-0.01934,1e-05,3.25348]
[1779865196869,57.76,75728.16,25.8,-0.01933,1e-05,3.25152]
[1779865201905,57.76,75727.42,25.8,-0.01934,1e-05,3.25347]
[1779865204560,57.77,75728.33,25.8,-0.01933,1e-05,3.25227]
[1779865204926,57.76,75728.35,25.8,-0.01933,1e-05,3.25189]
[1779865205481,57.76,75728.35,25.8,-0.01933,1e-05,3.25189]
[1779865205933,57.76,75727.97,25.8,-0.01934,1e-05,3.25266]
[1779865211307,57.77,75731.64,25.8,-0.0193,1e-05,3.24723]
[1779865212402,57.77,75740.73,25.8,-0.01919,1e-05,3.23268]
[1779865212982,57.77,75741.39,25.8,-0.01918,1e-05,3.2313]
[1779865218017,57.76,75743.48,25.8,-0.01915,1e-05,3.22639]
[1779865223052,57.75,75734.64,25.8,-0.01924,1e-05,3.2393]
[1779865228090,57.75,75734.06,25.8,-0.01924,1e-05,3.23868]
[1779865236146,57.74,75734.6,25.8,-0.0192,1e-05,3.23345]
[1779865242188,57.73,75735.26,25.8,-0.01918,1e-05,3.23059]
[1779865247223,57.72,75739.16,25.8,-0.01913,1e-05,3.22281]
[1779865252258,57.72,75739.8,25.8,-0.01911,1e-05,3.22037]
[1779865257294,57.71,75728.59,25.8,-0.01923,1e-05,3.23724]
[1779865262330,57.71,75741.9,25.8,-0.01907,1e-05,3.21407]
[1779865267364,57.7,75746.4,25.8,-0.019,1e-05,3.20551]
[1779865272399,57.69,75747.87,25.8,-0.01898,1e-05,3.20194]
[1779865279448,57.69,75749.51,25.8,-0.01895,1e-05,3.19768]
[1779865284483,57.68,75751.49,25.8,-0.01892,1e-05,3.19337]
[1779865291018,57.68,75751.07,25.8,-0.01892,1e-05,3.19319]
[1779865291038,57.68,75751.07,25.8,-0.01892,1e-05,3.19319]
[1779865296567,57.67,75742.53,25.8,-0.01899,1e-05,3.20332]
[1779865301602,57.67,75744.08,25.8,-0.01897,1e-05,3.19964]
[1779865306637,57.66,75744.29,25.8,-0.01896,1e-05,3.19816]
[1779865311672,57.66,75744.38,25.8,-0.01895,1e-05,3.19689]
[1779865316707,57.65,75743.9,25.8,-0.01895,1e-05,3.19655]
[1779865321742,57.65,75744.5,25.8,-0.01893,1e-05,3.19447]
[1779865326777,57.64,75747.26,25.8,-0.01889,1e-05,3.18891]
[1779865331812,57.64,75746.44,25.8,-0.01889,1e-05,3.1892]
[1779865336852,57.63,75752.87,25.8,-0.01881,1e-05,3.17777]
[1779865341887,57.63,75755.45,25.8,-0.01878,1e-05,3.17268]
[1779865346922,57.63,75761.82,25.8,-0.0187,1e-05,3.16157]
[1779865351958,57.62,75754.79,25.8,-0.01876,1e-05,3.17026]
[1779865356993,57.62,75755.96,25.8,-0.01874,1e-05,3.16754]
[1779865362034,57.62,75760.77,25.8,-0.01868,1e-05,3.15883]
[1779865365055,57.61,75778.36,25.8,-0.01848,1e-05,3.13033]
[1779865365734,57.61,75778.36,25.8,-0.01848,1e-05,3.13033]
[1779865366062,57.61,75777.42,25.8,-0.01849,1e-05,3.13171]
[1779865371097,57.62,75775.99,25.8,-0.01852,1e-05,3.13629]
[1779865376132,57.63,75774.28,25.8,-0.01855,1e-05,3.1409]
[1779865381167,57.64,75769.93,25.8,-0.01861,1e-05,3.14965]
[1779865386438,57.65,75765.01,25.8,-0.01868,1e-05,3.15893]
[1779865387210,57.65,75758.32,25.8,-0.01876,1e-05,3.16987]
[1779865392245,57.64,75758.49,25.8,-0.01875,1e-05,3.16872]
[1779865397280,57.64,75758.31,25.8,-0.01875,1e-05,3.16815]
[1779865402315,57.63,75758.6,25.8,-0.01874,1e-05,3.16682]
[1779865403577,57.63,75757.1,25.8,-0.01875,1e-05,3.16907]
[1779865404329,57.64,75757.66,25.8,-0.01875,1e-05,3.16848]
[1779865412385,57.65,75757.91,25.8,-0.01875,1e-05,3.16869]
[1779865417420,57.65,75757.82,25.8,-0.01876,1e-05,3.17039]
[1779865422455,57.66,75760.26,25.8,-0.01875,1e-05,3.16802]
[1779865427490,57.67,75759.73,25.8,-0.01876,1e-05,3.17045]
[1779865430853,57.67,75759.69,25.8,-0.01877,1e-05,3.17083]
[1779865436553,57.68,75759.73,25.8,-0.01878,1e-05,3.17323]
[1779865441588,57.68,75758.93,25.8,-0.0188,1e-05,3.17605]
[1779865447630,57.69,75759.83,25.8,-0.01881,1e-05,3.1764]
[1779865454679,57.7,75759.4,25.8,-0.01883,1e-05,3.17918]
[1779865459714,57.71,75759.76,25.8,-0.01883,1e-05,3.18008]
[1779865464763,57.71,75763.55,25.8,-0.0188,1e-05,3.17544]
[1779865466626,57.72,75764.38,25.8,-0.01879,1e-05,3.1744]
[1779865466777,57.72,75764.94,25.8,-0.01879,1e-05,3.1738]
[1779865471812,57.71,75764.33,25.8,-0.01878,1e-05,3.17197]
[1779865476853,57.71,75750.7,25.8,-0.01893,1e-05,3.19309]
[1779865481888,57.7,75743.99,25.8,-0.019,1e-05,3.20285]
[1779865486923,57.7,75744.04,25.8,-0.01899,1e-05,3.20158]
[1779865491958,57.69,75743.75,25.8,-0.01898,1e-05,3.20087]
[1779865498000,57.69,75743.35,25.8,-0.01898,1e-05,3.20011]
[1779865503043,57.68,75754.95,25.8,-0.01884,1e-05,3.18018]
[1779865508077,57.68,75757.74,25.8,-0.0188,1e-05,3.17469]
[1779865513111,57.68,75766.8,25.8,-0.01869,1e-05,3.15921]
[1779865518150,57.67,75770.91,25.8,-0.01863,1e-05,3.15182]
[1779865523186,57.67,75771.54,25.8,-0.01862,1e-05,3.15012]
[1779865528224,57.67,75771.05,25.8,-0.01862,1e-05,3.15009]
[1779865530238,57.66,75752.0,25.8,-0.01884,1e-05,3.18063]
[1779865535273,57.66,75733.44,25.8,-0.01904,1e-05,3.20766]
[1779865540308,57.65,75723.58,25.8,-0.01914,1e-05,3.22248]
[1779865545344,57.65,75727.18,25.8,-0.01909,1e-05,3.21532]
[1779865550379,57.64,75730.84,25.8,-0.01904,1e-05,3.20813]
[1779865555415,57.64,75737.68,25.8,-0.01895,1e-05,3.19589]
[1779865560450,57.63,75740.18,25.8,-0.01892,1e-05,3.1908]
[1779865566492,57.63,75740.17,25.8,-0.01891,1e-05,3.18962]
[1779865571527,57.62,75738.58,25.8,-0.01892,1e-05,3.19121]
[1779865576563,57.62,75734.01,25.8,-0.01897,1e-05,3.19757]
[1779865581340,57.62,75733.65,25.8,-0.01896,1e-05,3.19731]
[1779865581598,57.62,75733.66,25.8,-0.01896,1e-05,3.19708]
[1779865582593,57.62,75733.66,25.8,-0.01896,1e-05,3.19708]
[1779865582605,57.62,75733.74,25.8,-0.01896,1e-05,3.19722]
[1779865587640,57.61,75733.76,25.8,-0.01896,1e-05,3.19613]
[1779865593682,57.61,75733.8,25.8,-0.01894,1e-05,3.19292]
[1779865598717,57.6,75726.36,25.8,-0.01901,1e-05,3.20395]
[1779865601958,57.6,75724.37,25.8,-0.01904,1e-05,3.20674]
[1779865602467,57.6,75724.37,25.8,-0.01904,1e-05,3.20674]
[1779865608787,57.59,75717.16,25.8,-0.01911,1e-05,3.21713]
[1779865613822,57.59,75713.37,25.8,-0.01915,1e-05,3.22207]
[1779865618857,57.58,75713.99,25.8,-0.01913,1e-05,3.21978]
[1779865623893,57.58,75715.2,25.8,-0.01911,1e-05,3.21652]
[1779865630163,57.57,75713.32,25.8,-0.01912,1e-05,3.21884]
[1779865635635,57.57,75700.99,25.8,-0.01925,1e-05,3.23714]
[1779865641012,57.56,75707.19,25.8,-0.01917,1e-05,3.225]
[1779865646047,57.55,75713.99,25.8,-0.01908,1e-05,3.21259]
[1779865651081,57.55,75716.93,25.8,-0.01903,1e-05,3.20473]
[1779865658131,57.54,75716.66,25.8,-0.01902,1e-05,3.20359]
[1779865663166,57.54,75716.97,25.8,-0.01901,1e-05,3.20196]
[1779865671222,57.53,75723.14,25.8,-0.01892,1e-05,3.19017]
[1779865676256,57.52,75725.93,25.8,-0.01888,1e-05,3.18467]
[1779865681298,57.52,75725.95,25.8,-0.01888,1e-05,3.18371]
[1779865686335,57.52,75725.43,25.8,-0.01888,1e-05,3.18363]
[1779865691370,57.51,75726.1,25.8,-0.01886,1e-05,3.18164]
[1779865696406,57.51,75726.0,25.8,-0.01886,1e-05,3.18073]
[1779865701441,57.5,75724.54,25.8,-0.01887,1e-05,3.18222]
[1779865706476,57.5,75733.72,25.8,-0.01875,1e-05,3.16652]
[1779865711511,57.5,75733.42,25.8,-0.01874,1e-05,3.16437]
[1779865716546,57.49,75725.5,25.8,-0.01883,1e-05,3.17638]
[1779865721581,57.49,75732.34,25.8,-0.01874,1e-05,3.16452]
[1779865727623,57.49,75729.75,25.8,-0.01877,1e-05,3.16778]
[1779865732658,57.48,75729.38,25.8,-0.01877,1e-05,3.16758]
[1779865737693,57.48,75728.57,25.8,-0.01877,1e-05,3.16808]
[1779865742728,57.48,75722.55,25.8,-0.01883,1e-05,3.17699]
[1779865747763,57.47,75722.38,25.8,-0.01883,1e-05,3.17636]
[1779865753805,57.47,75722.04,25.8,-0.01883,1e-05,3.17583]
[1779865758840,57.46,75721.67,25.8,-0.01882,1e-05,3.17553]
[1779865764882,57.46,75722.23,25.8,-0.01881,1e-05,3.17355]
[1779865769916,57.46,75722.44,25.8,-0.0188,1e-05,3.17234]
[1779865774952,57.45,75721.55,25.8,-0.01879,1e-05,3.17103]
[1779865779987,57.45,75722.57,25.8,-0.01878,1e-05,3.16853]
[1779865785029,57.44,75714.21,25.8,-0.01887,1e-05,3.18123]
[1779865790064,57.44,75710.66,25.8,-0.0189,1e-05,3.18604]
[1779865796106,57.44,75711.03,25.8,-0.01889,1e-05,3.18426]
[1779865801140,57.43,75705.23,25.8,-0.01895,1e-05,3.19273]
[1779865805169,57.43,75687.54,25.8,-0.01915,1e-05,3.22072]
[1779865810268,57.42,75683.47,25.8,-0.01919,1e-05,3.22636]
[1779865816246,57.41,75672.49,25.8,-0.01931,1e-05,3.24246]
[1779865821281,57.41,75677.61,25.8,-0.01924,1e-05,3.2326]
[1779865826319,57.4,75677.2,25.8,-0.01923,1e-05,3.23193]
[1779865831354,57.4,75676.36,25.8,-0.01922,1e-05,3.23004]
[1779865836389,57.39,75671.62,25.8,-0.01927,1e-05,3.23651]
[1779865841424,57.39,75668.36,25.8,-0.0193,1e-05,3.24049]
[1779865846459,57.38,75666.0,25.8,-0.01932,1e-05,3.24293]
[1779865851494,57.37,75664.69,25.8,-0.01932,1e-05,3.24362]
[1779865856530,57.37,75664.38,25.8,-0.01931,1e-05,3.24265]
[1779865861565,57.36,75655.97,25.8,-0.0194,1e-05,3.25509]
[1779865866599,57.35,75656.61,25.8,-0.01938,1e-05,3.25214]
[1779865873649,57.34,75656.67,25.8,-0.01937,1e-05,3.24989]
[1779865878684,57.34,75658.52,25.8,-0.01933,1e-05,3.24531]
[1779865883719,57.33,75660.31,25.8,-0.0193,1e-05,3.24088]
[1779865888758,57.32,75663.09,25.8,-0.01926,1e-05,3.23489]
[1779865893792,57.32,75669.36,25.8,-0.01917,1e-05,3.22135]
[1779865898828,57.31,75670.15,25.8,-0.01915,1e-05,3.21882]
[1779865903863,57.31,75670.15,25.8,-0.01914,1e-05,3.21762]
[1779865908899,57.3,75671.85,25.8,-0.01911,1e-05,3.21363]
[1779865913934,57.3,75678.37,25.8,-0.01903,1e-05,3.20185]
[1779865919976,57.29,75678.61,25.8,-0.01902,1e-05,3.20024]
[1779865925013,57.29,75671.4,25.8,-0.01909,1e-05,3.21104]
[1779865930048,57.28,75673.54,25.8,-0.01906,1e-05,3.20645]
[1779865935093,57.28,75675.39,25.8,-0.01903,1e-05,3.20231]
[1779865940128,57.28,75675.24,25.8,-0.01903,1e-05,3.20152]
[1779865945163,57.27,75671.88,25.8,-0.01906,1e-05,3.20599]
[1779865950202,57.27,75672.13,25.8,-0.01905,1e-05,3.20454]
[1779865956244,57.26,75672.09,25.8,-0.01903,1e-05,3.20146]
[1779865961279,57.26,75671.94,25.8,-0.01902,1e-05,3.20069]
[1779865966314,57.25,75672.76,25.8,-0.01901,1e-05,3.19835]
[1779865971349,57.25,75679.3,25.8,-0.01892,1e-05,3.18668]
[1779865978534,57.25,75679.41,25.8,-0.01892,1e-05,3.1858]
[1779865984440,57.24,75682.23,25.8,-0.01887,1e-05,3.17968]
[1779865990483,57.24,75682.21,25.8,-0.01887,1e-05,3.17875]
[1779865995519,57.23,75680.67,25.8,-0.01888,1e-05,3.18046]
[1779866000554,57.23,75676.71,25.8,-0.01892,1e-05,3.18606]
[1779866005588,57.22,75676.78,25.8,-0.01891,1e-05,3.18506]
[1779866010624,57.22,75674.32,25.8,-0.01894,1e-05,3.18819]
[1779866015660,57.22,75667.87,25.8,-0.01899,1e-05,3.19593]
[1779866020694,57.21,75669.51,25.8,-0.01897,1e-05,3.19245]
[1779866026737,57.21,75668.48,25.8,-0.01897,1e-05,3.19279]
[1779866031772,57.2,75671.3,25.8,-0.01893,1e-05,3.18705]
[1779866036807,57.2,75671.21,25.8,-0.01893,1e-05,3.18629]
[1779866041842,57.19,75675.42,25.8,-0.01887,1e-05,3.17852]
[1779866046877,57.19,75681.94,25.8,-0.01879,1e-05,3.16714]
[1779866051912,57.19,75682.13,25.8,-0.01878,1e-05,3.16609]
[1779866062990,57.18,75684.19,25.8,-0.01875,1e-05,3.1611]
[1779866068026,57.18,75683.65,25.8,-0.01875,1e-05,3.16127]
[1779866073061,57.18,75685.08,25.8,-0.01872,1e-05,3.15638]
[1779866082124,57.17,75683.54,25.8,-0.01873,1e-05,3.1577]
[1779866087160,57.17,75683.44,25.8,-0.01872,1e-05,3.15721]
[1779866093204,57.16,75684.18,25.8,-0.01871,1e-05,3.15524]
[1779866099246,57.16,75683.43,25.8,-0.01871,1e-05,3.15569]
[1779866104281,57.16,75682.83,25.8,-0.01871,1e-05,3.15603]
[1779866109320,57.16,75674.86,25.8,-0.0188,1e-05,3.16837]
[1779866114360,57.15,75672.07,25.8,-0.01883,1e-05,3.17214]
[1779866119395,57.15,75671.91,25.8,-0.01883,1e-05,3.17162]
[1779866124430,57.15,75666.32,25.8,-0.01889,1e-05,3.17994]
[1779866129465,57.14,75665.35,25.8,-0.01889,1e-05,3.18067]
[1779866134500,57.14,75663.82,25.8,-0.01889,1e-05,3.18044]
[1779866139535,57.13,75663.79,25.8,-0.01889,1e-05,3.17966]
[1779866144569,57.13,75663.74,25.8,-0.01888,1e-05,3.17893]
[1779866149605,57.13,75663.79,25.8,-0.01888,1e-05,3.17805]
[1779866154642,57.12,75654.98,25.8,-0.01897,1e-05,3.19167]
[1779866159677,57.12,75651.42,25.8,-0.01901,1e-05,3.19657]
[1779866164712,57.12,75651.49,25.8,-0.019,1e-05,3.1955]
[1779866169747,57.11,75656.77,25.8,-0.01893,1e-05,3.18588]
[1779866174782,57.11,75664.16,25.8,-0.01884,1e-05,3.17297]
[1779866179817,57.11,75669.06,25.8,-0.01878,1e-05,3.16424]
[1779866185859,57.1,75675.52,25.8,-0.0187,1e-05,3.153]
[1779866190894,57.1,75671.87,25.8,-0.01874,1e-05,3.15845]
[1779866195929,57.1,75670.41,25.8,-0.01874,1e-05,3.15824]
[1779866201971,57.09,75669.39,25.8,-0.01874,1e-05,3.15921]
[1779866207006,57.09,75669.88,25.8,-0.01874,1e-05,3.15782]
[1779866212957,57.09,75670.51,25.8,-0.01872,1e-05,3.15634]
[1779866213160,57.09,75670.51,25.8,-0.01872,1e-05,3.15634]
[1779866219089,57.09,75671.71,25.8,-0.0187,1e-05,3.15348]
[1779866225133,57.08,75674.91,25.8,-0.01866,1e-05,3.14763]
[1779866231177,57.08,75674.83,25.8,-0.01866,1e-05,3.14716]
[1779866236212,57.08,75674.13,25.8,-0.01866,1e-05,3.1478]
[1779866241247,57.08,75673.59,25.8,-0.01867,1e-05,3.14815]
[1779866249302,57.07,75671.07,25.8,-0.01869,1e-05,3.15142]
[1779866254341,57.07,75669.24,25.8,-0.0187,1e-05,3.15192]
[1779866259376,57.07,75668.45,25.8,-0.0187,1e-05,3.15261]
[1779866264411,57.07,75668.34,25.8,-0.0187,1e-05,3.15222]
[1779866269446,57.06,75668.18,25.8,-0.0187,1e-05,3.15192]
[1779866274481,57.06,75677.17,25.8,-0.01859,1e-05,3.1368]
[1779866279535,57.06,75687.41,25.8,-0.01847,1e-05,3.11989]
[1779866284570,57.06,75687.29,25.8,-0.01847,1e-05,3.11986]
[1779866289605,57.06,75687.82,25.8,-0.01846,1e-05,3.11877]
[1779866294640,57.06,75687.17,25.8,-0.01847,1e-05,3.1196]
[1779866299679,57.06,75688.16,25.8,-0.01845,1e-05,3.11779]
[1779866304710,57.05,75692.34,25.8,-0.0184,1e-05,3.11089]
[1779866310304,57.05,75695.47,25.8,-0.01837,1e-05,3.10576]
[1779866310754,57.05,75713.07,25.8,-0.01817,1e-05,3.07753]
[1779866315789,57.05,75713.25,25.8,-0.01816,1e-05,3.07556]
[1779866321831,57.06,75713.34,25.8,-0.01816,1e-05,3.0756]
[1779866326868,57.06,75700.54,25.8,-0.0183,1e-05,3.09611]
[1779866331903,57.06,75699.92,25.8,-0.01831,1e-05,3.09704]
[1779866336938,57.06,75697.76,25.8,-0.01833,1e-05,3.10042]
[1779866341973,57.05,75698.82,25.8,-0.01832,1e-05,3.0986]
[1779866347008,57.05,75699.04,25.8,-0.01832,1e-05,3.09815]
[1779866352043,57.05,75698.99,25.8,-0.01832,1e-05,3.09813]
[1779866357078,57.05,75706.3,25.8,-0.01823,1e-05,3.08636]
[1779866362114,57.05,75705.81,25.8,-0.01824,1e-05,3.08717]
[1779866368156,57.05,75701.69,25.8,-0.01829,1e-05,3.09374]
[1779866373191,57.05,75701.54,25.8,-0.01828,1e-05,3.09207]
[1779866378226,57.05,75703.62,25.8,-0.01825,1e-05,3.08872]
[1779866383261,57.05,75705.89,25.8,-0.01823,1e-05,3.08509]
[1779866388296,57.05,75705.95,25.8,-0.01823,1e-05,3.08503]
[1779866393331,57.05,75705.6,25.8,-0.01823,1e-05,3.08563]
[1779866398366,57.05,75711.57,25.8,-0.01816,1e-05,3.07615]
[1779866403401,57.05,75713.48,25.8,-0.01814,1e-05,3.07324]
[1779866408436,57.06,75709.19,25.8,-0.01819,1e-05,3.08027]
[1779866416492,57.06,75710.25,25.8,-0.01818,1e-05,3.07877]
[1779866421527,57.06,75710.48,25.8,-0.01818,1e-05,3.0785]
[1779866426562,57.06,75710.55,25.8,-0.01818,1e-05,3.07847]
[1779866431740,57.06,75715.95,25.8,-0.01812,1e-05,3.06995]
[1779866438648,57.06,75716.24,25.8,-0.01811,1e-05,3.0679]
[1779866445364,57.06,75715.44,25.8,-0.01812,1e-05,3.0693]
[1779866450733,57.06,75709.8,25.8,-0.01818,1e-05,3.07848]
[1779866455768,57.06,75710.95,25.8,-0.01817,1e-05,3.0767]
[1779866462818,57.06,75710.87,25.8,-0.01817,1e-05,3.07693]
[1779866467854,57.06,75711.59,25.8,-0.01816,1e-05,3.07585]
[1779866472889,57.06,75711.19,25.8,-0.01817,1e-05,3.07656]
[1779866477924,57.06,75710.81,25.8,-0.01817,1e-05,3.07725]
[1779866482958,57.06,75708.42,25.8,-0.0182,1e-05,3.08112]
[1779866489001,57.06,75710.41,25.8,-0.01818,1e-05,3.07804]
[1779866494037,57.06,75711.4,25.8,-0.01816,1e-05,3.07468]
[1779866499072,57.06,75710.89,25.8,-0.01816,1e-05,3.07561]
[1779866505114,57.06,75710.7,25.8,-0.01817,1e-05,3.07604]
[1779866510149,57.06,75696.62,25.8,-0.01833,1e-05,3.09864]
[1779866516191,57.06,75698.67,25.8,-0.0183,1e-05,3.09525]
[1779866521227,57.06,75698.7,25.8,-0.0183,1e-05,3.09513]
[1779866527269,57.06,75698.13,25.8,-0.01831,1e-05,3.09593]
[1779866532304,57.06,75693.29,25.8,-0.01836,1e-05,3.1036]
[1779866537339,57.06,75694.22,25.8,-0.01835,1e-05,3.10193]
[1779866542374,57.06,75694.57,25.8,-0.01835,1e-05,3.10121]
[1779866547409,57.06,75698.68,25.8,-0.0183,1e-05,3.0945]
[1779866554458,57.06,75698.67,25.8,-0.01829,1e-05,3.09254]
[1779866559494,57.06,75699.15,25.8,-0.01828,1e-05,3.09172]
[1779866564528,57.06,75719.22,25.8,-0.01805,1e-05,3.05976]
[1779866567550,57.06,75736.26,25.8,-0.01786,1e-05,3.03295]
[1779866572585,57.06,75739.72,25.8,-0.01783,1e-05,3.02801]
[1779866577620,57.07,75740.0,25.8,-0.01783,1e-05,3.02809]
[1779866582655,57.07,75735.48,25.8,-0.01788,1e-05,3.03575]
[1779866587690,57.07,75741.92,25.8,-0.01782,1e-05,3.02606]
[1779866592725,57.07,75745.9,25.8,-0.01778,1e-05,3.02037]
[1779866597760,57.07,75744.95,25.8,-0.01779,1e-05,3.02244]
[1779866602795,57.08,75746.87,25.8,-0.01777,1e-05,3.01999]
[1779866607830,57.08,75748.54,25.8,-0.01776,1e-05,3.01796]
[1779866612865,57.08,75754.08,25.8,-0.01769,1e-05,3.00808]
[1779866618907,57.09,75760.52,25.8,-0.01763,1e-05,2.99891]
[1779866623942,57.09,75758.46,25.8,-0.01765,1e-05,3.00291]
[1779866628977,57.09,75759.2,25.8,-0.01765,1e-05,3.00251]
[1779866634012,57.1,75755.38,25.8,-0.0177,1e-05,3.0092]
[1779866639047,57.1,75754.28,25.8,-0.01771,1e-05,3.0116]
[1779866644082,57.1,75751.84,25.8,-0.01775,1e-05,3.01604]
[1779866649117,57.11,75758.52,25.8,-0.01768,1e-05,3.00626]
[1779866654152,57.11,75759.72,25.8,-0.01767,1e-05,3.00507]
[1779866659187,57.11,75759.27,25.8,-0.01768,1e-05,3.00646]
[1779866664222,57.11,75757.84,25.8,-0.0177,1e-05,3.00937]
[1779866669256,57.12,75757.94,25.8,-0.0177,1e-05,3.00985]
[1779866674292,57.12,75755.62,25.8,-0.01772,1e-05,3.01228]
[1779866679327,57.12,75755.02,25.8,-0.01773,1e-05,3.01382]
[1779866684362,57.12,75754.33,25.8,-0.01774,1e-05,3.0155]
[1779866689397,57.13,75752.83,25.8,-0.01776,1e-05,3.01842]
[1779866697452,57.13,75751.68,25.8,-0.01778,1e-05,3.02118]
[1779866702488,57.13,75740.84,25.8,-0.01791,1e-05,3.03876]
[1779866707523,57.14,75738.62,25.8,-0.01794,1e-05,3.04259]
[1779866712557,57.14,75738.16,25.8,-0.01794,1e-05,3.04364]
[1779866717592,57.14,75738.43,25.8,-0.01794,1e-05,3.04353]
[1779866722628,57.14,75737.06,25.8,-0.01796,1e-05,3.04602]
[1779866727664,57.14,75737.32,25.8,-0.01796,1e-05,3.04592]
[1779866732699,57.14,75737.14,25.8,-0.01795,1e-05,3.04466]
[1779866737734,57.14,75735.91,25.8,-0.01797,1e-05,3.04692]
[1779866742769,57.14,75735.87,25.8,-0.01797,1e-05,3.0473]
[1779866747804,57.15,75736.34,25.8,-0.01797,1e-05,3.04688]
[1779866752839,57.15,75736.81,25.8,-0.01797,1e-05,3.04645]
[1779866757874,57.15,75739.11,25.8,-0.01794,1e-05,3.04317]
[1779866762909,57.15,75742.77,25.8,-0.0179,1e-05,3.03775]
[1779866767944,57.15,75741.6,25.8,-0.01792,1e-05,3.03999]
[1779866772981,57.15,75741.52,25.8,-0.01792,1e-05,3.0405]
[1779866779022,57.16,75741.94,25.8,-0.01792,1e-05,3.04029]
[1779866784059,57.16,75742.71,25.8,-0.01792,1e-05,3.03947]
[1779866789094,57.16,75748.5,25.8,-0.01785,1e-05,3.03073]
[1779866794129,57.16,75749.15,25.8,-0.01784,1e-05,3.02834]
[1779866800172,57.16,75749.37,25.8,-0.01784,1e-05,3.02857]
[1779866805207,57.17,75748.61,25.8,-0.01785,1e-05,3.03026]
[1779866813263,57.17,75749.06,25.8,-0.01785,1e-05,3.0303]
[1779866818298,57.17,75749.14,25.8,-0.01785,1e-05,3.03063]
[1779866823957,57.17,75749.7,25.8,-0.01785,1e-05,3.03011]
[1779866824459,57.17,75750.26,25.8,-0.01785,1e-05,3.02932]
[1779866830382,57.18,75750.54,25.8,-0.01785,1e-05,3.03001]
[1779866836424,57.18,75751.77,25.8,-0.01784,1e-05,3.02866]
[1779866841466,57.18,75752.79,25.8,-0.01783,1e-05,3.02754]
[1779866846502,57.19,75752.89,25.8,-0.01783,1e-05,3.02788]
[1779866851536,57.19,75752.35,25.8,-0.01783,1e-05,3.02738]
[1779866857509,57.19,75752.15,25.8,-0.01784,1e-05,3.02789]
[1779866857614,57.19,75752.15,25.8,-0.01784,1e-05,3.02828]
[1779866863228,57.2,75751.17,25.8,-0.01787,1e-05,3.03277]
[1779866869007,57.21,75751.87,25.8,-0.01788,1e-05,3.03393]
[1779866878725,57.24,75752.17,25.8,-0.01792,1e-05,3.04014]
[1779866883760,57.25,75749.03,25.8,-0.01798,1e-05,3.04782]
[1779866888795,57.27,75750.11,25.8,-0.01798,1e-05,3.04879]
[1779866891849,57.27,75749.59,25.8,-0.018,1e-05,3.05068]
[1779866897859,57.29,75754.15,25.8,-0.01797,1e-05,3.04723]
[1779866902895,57.3,75755.15,25.8,-0.01798,1e-05,3.04833]
[1779866907930,57.31,75754.88,25.8,-0.018,1e-05,3.05142]
[1779866912965,57.32,75754.45,25.8,-0.01801,1e-05,3.05287]
[1779866918000,57.33,75754.42,25.8,-0.01803,1e-05,3.05553]
[1779866924042,57.35,75754.72,25.8,-0.01805,1e-05,3.05816]
[1779866929077,57.36,75754.22,25.8,-0.01807,1e-05,3.06151]
[1779866934112,57.37,75755.52,25.8,-0.01807,1e-05,3.062]
[1779866937187,57.37,75755.85,25.8,-0.01808,1e-05,3.06248]
[1779866937227,57.38,75755.4,25.8,-0.01809,1e-05,3.0637]
[1779866943175,57.38,75755.75,25.8,-0.01808,1e-05,3.06328]
[1779866948209,57.38,75755.79,25.8,-0.01808,1e-05,3.06333]
[1779866954252,57.38,75755.87,25.8,-0.01808,1e-05,3.06333]
[1779866959287,57.38,75755.92,25.8,-0.01808,1e-05,3.06336]
[1779866964323,57.38,75755.82,25.8,-0.01809,1e-05,3.06361]
[1779866969358,57.38,75755.64,25.8,-0.01809,1e-05,3.06399]
[1779866974393,57.38,75754.96,25.8,-0.01809,1e-05,3.0633]
[1779866979428,57.38,75755.95,25.8,-0.01808,1e-05,3.06183]
[1779866984463,57.38,75755.87,25.8,-0.01808,1e-05,3.06207]
[1779866989498,57.38,75755.76,25.8,-0.01808,1e-05,3.06236]
[1779866994533,57.38,75757.97,25.8,-0.01806,1e-05,3.05899]
[1779866999568,57.38,75761.89,25.8,-0.01801,1e-05,3.05295]
[1779867004603,57.38,75770.54,25.8,-0.01792,1e-05,3.03954]
[1779867006939,57.38,75773.92,25.8,-0.01788,1e-05,3.03428]
[1779867007406,57.38,75776.49,25.8,-0.01785,1e-05,3.03039]
[1779867012659,57.39,75776.66,25.8,-0.01785,1e-05,3.03053]
[1779867017695,57.39,75776.96,25.8,-0.01785,1e-05,3.03045]
[1779867022730,57.39,75776.12,25.8,-0.01786,1e-05,3.03216]
[1779867028174,57.39,75771.32,25.8,-0.01792,1e-05,3.03999]
[1779867033835,57.39,75771.05,25.8,-0.01792,1e-05,3.03898]
[1779867038870,57.39,75770.98,25.8,-0.01792,1e-05,3.03945]
[1779867043905,57.39,75765.96,25.8,-0.01798,1e-05,3.0476]
[1779867048940,57.4,75766.14,25.8,-0.01798,1e-05,3.04752]
[1779867053975,57.4,75766.02,25.8,-0.01798,1e-05,3.04791]
[1779867061028,57.4,75760.51,25.8,-0.01804,1e-05,3.05686]
[1779867067070,57.4,75753.55,25.8,-0.01812,1e-05,3.06791]
[1779867075126,57.4,75753.94,25.8,-0.01812,1e-05,3.06733]
[1779867083852,57.4,75754.33,25.8,-0.01811,1e-05,3.06673]
[1779867089224,57.4,75753.96,25.8,-0.01812,1e-05,3.06737]
[1779867094259,57.4,75754.02,25.8,-0.01811,1e-05,3.06544]
[1779867099293,57.4,75753.91,25.8,-0.01811,1e-05,3.06565]
[1779867106343,57.4,75753.86,25.8,-0.01811,1e-05,3.06576]
[1779867111712,57.4,75753.58,25.8,-0.01811,1e-05,3.06622]
[1779867112387,57.4,75777.19,25.8,-0.01785,1e-05,3.02904]
[1779867117422,57.4,75775.78,25.8,-0.01787,1e-05,3.03158]
[1779867122457,57.4,75772.87,25.8,-0.0179,1e-05,3.03647]
[1779867127491,57.4,75763.99,25.8,-0.018,1e-05,3.0506]
[1779867132527,57.4,75774.39,25.8,-0.01789,1e-05,3.03446]
[1779867138569,57.41,75774.13,25.8,-0.01789,1e-05,3.03522]
[1779867143604,57.41,75773.31,25.8,-0.0179,1e-05,3.03678]
[1779867148639,57.41,75774.05,25.8,-0.0179,1e-05,3.03589]
[1779867153674,57.41,75774.06,25.8,-0.01789,1e-05,3.03429]
[1779867158709,57.41,75771.67,25.8,-0.01792,1e-05,3.03831]
[1779867163744,57.41,75761.85,25.8,-0.01803,1e-05,3.05395]
[1779867168779,57.41,75758.15,25.8,-0.01807,1e-05,3.05988]
[1779867173814,57.41,75756.7,25.8,-0.01809,1e-05,3.06222]
[1779867178850,57.41,75755.69,25.8,-0.0181,1e-05,3.06384]
[1779867183885,57.41,75752.04,25.8,-0.01814,1e-05,3.06962]
[1779867188920,57.41,75751.41,25.8,-0.01815,1e-05,3.07059]
[1779867193955,57.41,75751.26,25.8,-0.01815,1e-05,3.07078]
[1779867199996,57.41,75751.88,25.8,-0.01814,1e-05,3.06974]
[1779867205032,57.41,75751.35,25.8,-0.01814,1e-05,3.07054]
[1779867210067,57.41,75750.24,25.8,-0.01816,1e-05,3.07225]
[1779867215102,57.41,75750.2,25.8,-0.01815,1e-05,3.0704]
[1779867220137,57.41,75746.22,25.8,-0.01819,1e-05,3.07665]
[1779867225172,57.41,75746.15,25.8,-0.01819,1e-05,3.07666]
[1779867231215,57.41,75745.51,25.8,-0.0182,1e-05,3.07755]
[1779867237122,57.41,75746.45,25.8,-0.01819,1e-05,3.07603]
[1779867242292,57.41,75747.68,25.8,-0.01817,1e-05,3.07388]
[1779867247329,57.41,75748.4,25.8,-0.01816,1e-05,3.07267]
[1779867252364,57.41,75748.46,25.8,-0.01816,1e-05,3.07251]
[1779867257399,57.41,75749.15,25.8,-0.01815,1e-05,3.07135]
[1779867262440,57.41,75750.42,25.8,-0.01814,1e-05,3.0693]
[1779867262484,57.41,75801.8,25.8,-0.01757,1e-05,2.98871]
[1779867262751,57.41,75801.8,25.8,-0.01757,1e-05,2.98871]
[1779867262873,57.41,75801.8,25.8,-0.01757,1e-05,2.98871]
[1779867262972,57.41,75801.8,25.8,-0.01757,1e-05,2.98871]
[1779867263446,57.4,75822.31,25.8,-0.01734,1e-05,2.95646]
[1779867264063,57.4,75822.31,25.8,-0.01734,1e-05,2.95646]
[1779867264099,57.4,75822.31,25.8,-0.01734,1e-05,2.95646]
[1779867264984,57.4,75823.18,25.8,-0.01733,1e-05,2.95462]
[1779867271502,57.39,75824.68,25.8,-0.01728,1e-05,2.94705]
[1779867276537,57.38,75826.89,25.8,-0.01724,1e-05,2.94125]
[1779867280307,57.37,75823.14,25.8,-0.01727,1e-05,2.94559]
[1779867285600,57.36,75823.25,25.8,-0.01725,1e-05,2.94255]
[1779867290642,57.35,75824.99,25.8,-0.01721,1e-05,2.93753]
[1779867295676,57.34,75827.11,25.8,-0.01717,1e-05,2.93199]
[1779867300710,57.33,75832.87,25.8,-0.0171,1e-05,2.92093]
[1779867305746,57.32,75834.83,25.8,-0.01706,1e-05,2.9158]
[1779867310781,57.31,75835.22,25.8,-0.01704,1e-05,2.91312]
[1779867318836,57.29,75835.45,25.8,-0.01702,1e-05,2.90947]
[1779867323872,57.28,75835.67,25.8,-0.017,1e-05,2.90711]
[1779867328907,57.27,75835.27,25.8,-0.01699,1e-05,2.90572]
[1779867333943,57.26,75835.23,25.8,-0.01697,1e-05,2.902]
[1779867338978,57.26,75835.53,25.8,-0.01695,1e-05,2.89959]
[1779867339640,57.26,75835.53,25.8,-0.01695,1e-05,2.89959]
[1779867343626,57.25,75835.53,25.8,-0.01695,1e-05,2.89921]
[1779867350057,57.24,75835.41,25.8,-0.01692,1e-05,2.89556]
[1779867355092,57.23,75841.78,25.8,-0.01684,1e-05,2.88402]
[1779867360127,57.22,75839.36,25.8,-0.01686,1e-05,2.88589]
[1779867365162,57.21,75837.43,25.8,-0.01687,1e-05,2.887]
[1779867370197,57.2,75838.86,25.8,-0.01684,1e-05,2.88269]
[1779867375232,57.19,75836.61,25.8,-0.01685,1e-05,2.8843]
[1779867380267,57.19,75838.69,25.8,-0.01681,1e-05,2.87938]
[1779867385302,57.18,75841.2,25.8,-0.01677,1e-05,2.87384]
[1779867390339,57.17,75840.65,25.8,-0.01677,1e-05,2.87297]
[1779867395374,57.16,75841.33,25.8,-0.01674,1e-05,2.86848]
[1779867400411,57.16,75841.1,25.8,-0.01673,1e-05,2.86719]
[1779867405449,57.15,75841.58,25.8,-0.01672,1e-05,2.86485]
[1779867410484,57.14,75842.63,25.8,-0.01669,1e-05,2.86167]
[1779867415519,57.13,75842.76,25.8,-0.01668,1e-05,2.85991]
[1779867420554,57.13,75842.61,25.8,-0.01667,1e-05,2.85859]
[1779867425589,57.12,75842.69,25.8,-0.01666,1e-05,2.85693]
[1779867430624,57.11,75842.75,25.8,-0.01665,1e-05,2.85532]
[1779867434955,57.11,75846.02,25.8,-0.01661,1e-05,2.8492]
[1779867435494,57.11,75846.02,25.8,-0.01661,1e-05,2.8492]
[1779867440694,57.1,75849.2,25.8,-0.01656,1e-05,2.84271]
[1779867442323,57.1,75849.21,25.8,-0.01656,1e-05,2.84241]
[1779867447743,57.09,75852.71,25.8,-0.01651,1e-05,2.83554]
[1779867452778,57.09,75852.66,25.8,-0.01649,1e-05,2.83252]
[1779867457813,57.08,75852.94,25.8,-0.01648,1e-05,2.83079]
[1779867462848,57.07,75841.22,25.8,-0.0166,1e-05,2.84702]
[1779867467884,57.07,75847.65,25.8,-0.01652,1e-05,2.836]
[1779867473926,57.06,75847.95,25.8,-0.01651,1e-05,2.83395]
[1779867478961,57.05,75847.15,25.8,-0.0165,1e-05,2.83382]
[1779867483996,57.05,75839.01,25.8,-0.01658,1e-05,2.84468]
[1779867490038,57.04,75838.92,25.8,-0.01657,1e-05,2.84312]
[1779867495073,57.03,75827.93,25.8,-0.01668,1e-05,2.85819]
[1779867500108,57.03,75827.4,25.8,-0.01667,1e-05,2.85744]
[1779867505143,57.02,75827.16,25.8,-0.01666,1e-05,2.85626]
[1779867510178,57.01,75820.76,25.8,-0.01672,1e-05,2.86436]
[1779867515216,57.01,75820.55,25.8,-0.0167,1e-05,2.8613]
[1779867520252,57.0,75817.15,25.8,-0.01673,1e-05,2.86485]
[1779867521901,57.0,75817.01,25.8,-0.01673,1e-05,2.86474]
[1779867527300,56.99,75816.51,25.8,-0.01672,1e-05,2.86357]
[1779867534349,56.98,75815.94,25.8,-0.01671,1e-05,2.86186]
[1779867539384,56.97,75817.49,25.8,-0.01668,1e-05,2.85794]
[1779867544419,56.96,75801.96,25.8,-0.01683,1e-05,2.87983]
[1779867549454,56.95,75802.19,25.8,-0.01682,1e-05,2.87775]
[1779867554489,56.95,75799.97,25.8,-0.01683,1e-05,2.87942]
[1779867557921,56.94,75797.31,25.8,-0.01685,1e-05,2.88244]
[1779867558700,56.94,75797.31,25.8,-0.01685,1e-05,2.88244]
[1779867559504,56.94,75795.33,25.8,-0.01687,1e-05,2.88511]
[1779867564559,56.93,75783.61,25.8,-0.01698,1e-05,2.90088]
[1779867569597,56.92,75782.88,25.8,-0.01698,1e-05,2.90006]
[1779867574632,56.91,75784.66,25.8,-0.01693,1e-05,2.89364]
[1779867579667,56.91,75786.91,25.8,-0.0169,1e-05,2.88836]
[1779867584702,56.9,75787.12,25.8,-0.01688,1e-05,2.88626]
[1779867589738,56.89,75787.4,25.8,-0.01687,1e-05,2.88409]
[1779867594790,56.88,75788.1,25.8,-0.01685,1e-05,2.88129]
[1779867599825,56.87,75789.28,25.8,-0.01682,1e-05,2.87781]
[1779867604880,56.87,75779.65,25.8,-0.01692,1e-05,2.89078]
[1779867609914,56.86,75778.13,25.8,-0.01692,1e-05,2.89131]
[1779867614949,56.85,75779.94,25.8,-0.01689,1e-05,2.88674]
[1779867619984,56.84,75779.51,25.8,-0.01688,1e-05,2.88562]
[1779867625025,56.83,75776.96,25.8,-0.0169,1e-05,2.88776]
[1779867630057,56.83,75778.23,25.8,-0.01687,1e-05,2.88406]
[1779867635092,56.82,75780.97,25.8,-0.01682,1e-05,2.87638]
[1779867640127,56.81,75781.56,25.8,-0.0168,1e-05,2.87382]
[1779867645162,56.8,75786.35,25.8,-0.01674,1e-05,2.86492]
[1779867651204,56.8,75786.57,25.8,-0.01672,1e-05,2.86274]
[1779867656239,56.79,75786.25,25.8,-0.01672,1e-05,2.8617]
[1779867661274,56.78,75786.91,25.8,-0.0167,1e-05,2.85919]
[1779867666309,56.78,75791.62,25.8,-0.01664,1e-05,2.85058]
[1779867672351,56.77,75792.03,25.8,-0.01662,1e-05,2.84828]
[1779867678392,56.76,75792.24,25.8,-0.01661,1e-05,2.84631]
[1779867683428,56.75,75784.88,25.8,-0.01668,1e-05,2.85608]
[1779867688463,56.75,75782.22,25.8,-0.0167,1e-05,2.85865]
[1779867693498,56.74,75782.23,25.8,-0.01668,1e-05,2.85508]
[1779867698535,56.73,75781.57,25.8,-0.01667,1e-05,2.85462]
[1779867703570,56.73,75780.54,25.8,-0.01667,1e-05,2.85473]
[1779867708605,56.72,75764.97,25.8,-0.01683,1e-05,2.87689]
[1779867713640,56.71,75764.54,25.8,-0.01682,1e-05,2.8759]
[1779867718675,56.71,75763.42,25.8,-0.01682,1e-05,2.87599]
[1779867723709,56.7,75770.13,25.8,-0.01674,1e-05,2.86419]
[1779867728745,56.69,75770.07,25.8,-0.01673,1e-05,2.86278]
[1779867733781,56.69,75772.44,25.8,-0.0167,1e-05,2.85769]
[1779867738816,56.68,75775.84,25.8,-0.01665,1e-05,2.85112]
[1779867743850,56.67,75778.93,25.8,-0.01661,1e-05,2.84506]
[1779867748886,56.67,75780.73,25.8,-0.01658,1e-05,2.84101]
[1779867753924,56.66,75782.95,25.8,-0.01654,1e-05,2.83457]
[1779867758959,56.65,75783.18,25.8,-0.01653,1e-05,2.83295]
[1779867769029,56.64,75783.34,25.8,-0.01651,1e-05,2.83017]
[1779867775071,56.64,75783.65,25.8,-0.01649,1e-05,2.82819]
[1779867780106,56.63,75784.08,25.8,-0.01648,1e-05,2.82629]
[1779867785160,56.63,75785.18,25.8,-0.01646,1e-05,2.82341]
[1779867790195,56.62,75785.21,25.8,-0.01645,1e-05,2.82217]
[1779867797244,56.61,75785.16,25.8,-0.01644,1e-05,2.8206]
[1779867804293,56.61,75785.16,25.8,-0.01643,1e-05,2.819]
[1779867809328,56.6,75784.92,25.8,-0.01643,1e-05,2.81823]
[1779867818391,56.59,75785.56,25.8,-0.0164,1e-05,2.81354]
[1779867824433,56.59,75786.53,25.8,-0.01638,1e-05,2.81081]
[1779867830476,56.58,75785.75,25.8,-0.01638,1e-05,2.81075]
[1779867836518,56.57,75786.01,25.8,-0.01637,1e-05,2.80912]
[1779867841552,56.57,75786.07,25.8,-0.01636,1e-05,2.80802]
[1779867846988,56.57,75774.34,25.8,-0.01648,1e-05,2.82489]
[1779867847081,56.56,75770.95,25.8,-0.01651,1e-05,2.82957]
[1779867849370,56.57,75769.79,25.8,-0.01652,1e-05,2.83156]
[1779867854644,56.57,75769.3,25.8,-0.01654,1e-05,2.83363]
[1779867859680,56.58,75768.65,25.8,-0.01655,1e-05,2.83593]
[1779867862363,56.58,75768.68,25.8,-0.01655,1e-05,2.83611]
[1779867867736,56.59,75775.8,25.8,-0.01649,1e-05,2.82692]
[1779867874785,56.59,75776.17,25.8,-0.01649,1e-05,2.82624]
[1779867881114,56.59,75775.65,25.8,-0.01649,1e-05,2.82726]
[1779867886642,56.6,75771.52,25.8,-0.01655,1e-05,2.83557]
[1779867892956,56.61,75771.76,25.8,-0.01656,1e-05,2.83673]
[1779867893102,56.61,75771.87,25.8,-0.01656,1e-05,2.83678]
[1779867898953,56.6,75776.45,25.8,-0.0165,1e-05,2.82837]
[1779867901339,56.6,75776.45,25.8,-0.0165,1e-05,2.82837]
[1779867907009,56.6,75776.79,25.8,-0.01648,1e-05,2.82598]
[1779867912050,56.59,75776.06,25.8,-0.01648,1e-05,2.82593]
[1779867918092,56.58,75776.02,25.8,-0.01648,1e-05,2.8246]
[1779867927155,56.58,75776.04,25.8,-0.01646,1e-05,2.82253]
[1779867940246,56.56,75776.04,25.8,-0.01643,1e-05,2.81785]
[1779867949309,56.55,75776.42,25.8,-0.01641,1e-05,2.81534]
[1779867951302,56.55,75776.43,25.8,-0.01641,1e-05,2.81511]
[1779867956358,56.55,75794.07,25.8,-0.01622,1e-05,2.78757]
[1779867961394,56.54,75796.17,25.8,-0.01619,1e-05,2.78365]
[1779867963178,56.54,75796.17,25.8,-0.01619,1e-05,2.78365]
[1779867968450,56.54,75799.83,25.8,-0.01615,1e-05,2.77715]
[1779867975621,56.54,75800.59,25.8,-0.01614,1e-05,2.77546]
[1779867989597,56.53,75798.38,25.8,-0.01614,1e-05,2.7764]
[1779867990662,56.53,75798.38,25.8,-0.01614,1e-05,2.7764]
[1779867996647,56.52,75797.93,25.8,-0.01613,1e-05,2.77437]
[1779868001682,56.52,75797.0,25.8,-0.01614,1e-05,2.77502]
[1779868006717,56.52,75797.24,25.8,-0.01613,1e-05,2.77398]
[1779868010389,56.51,75797.53,25.8,-0.01613,1e-05,2.77328]
[1779868013692,56.51,75799.56,25.8,-0.0161,1e-05,2.76973]
[1779868015388,56.51,75799.16,25.8,-0.0161,1e-05,2.77008]
[1779868020815,56.51,75801.05,25.8,-0.01608,1e-05,2.76654]
[1779868024071,56.51,75802.91,25.8,-0.01606,1e-05,2.76354]
[1779868029878,56.5,75811.31,25.8,-0.01597,1e-05,2.75027]
[1779868034913,56.5,75814.32,25.8,-0.01593,1e-05,2.7454]
[1779868039948,56.5,75813.36,25.8,-0.01594,1e-05,2.74643]
[1779868044983,56.5,75813.65,25.8,-0.01593,1e-05,2.7456]
[1779868045959,56.5,75813.65,25.8,-0.01593,1e-05,2.7456]
[1779868046112,56.5,75813.65,25.8,-0.01593,1e-05,2.7456]
[1779868055056,56.49,75814.91,25.8,-0.01591,1e-05,2.74124]
[1779868060091,56.49,75814.47,25.8,-0.01591,1e-05,2.74153]
[1779868065126,56.49,75808.95,25.8,-0.01596,1e-05,2.74929]
[1779868070161,56.49,75809.2,25.8,-0.01596,1e-05,2.74849]
[1779868077209,56.49,75809.64,25.8,-0.01595,1e-05,2.74723]
[1779868082245,56.48,75812.17,25.8,-0.01592,1e-05,2.74306]
[1779868087284,56.48,75816.47,25.8,-0.01587,1e-05,2.73633]
[1779868092320,56.48,75817.42,25.8,-0.01586,1e-05,2.73461]
[1779868097357,56.48,75803.34,25.8,-0.016,1e-05,2.75505]
[1779868103399,56.48,75803.24,25.8,-0.016,1e-05,2.75459]
[1779868108434,56.47,75805.21,25.8,-0.01598,1e-05,2.75116]
[1779868113469,56.47,75805.89,25.8,-0.01596,1e-05,2.74793]
[1779868118504,56.47,75805.35,25.8,-0.01596,1e-05,2.74827]
[1779868123539,56.47,75804.94,25.8,-0.01596,1e-05,2.74843]
[1779868128575,56.46,75803.8,25.8,-0.01597,1e-05,2.74965]
[1779868133611,56.46,75803.55,25.8,-0.01597,1e-05,2.74954]
[1779868138647,56.46,75789.76,25.8,-0.01611,1e-05,2.76956]
[1779868143681,56.46,75784.3,25.8,-0.01616,1e-05,2.77699]
[1779868148717,56.45,75783.86,25.8,-0.01616,1e-05,2.77691]
[1779868155767,56.45,75784.19,25.8,-0.01615,1e-05,2.77541]
[1779868158816,56.45,75783.82,25.8,-0.01615,1e-05,2.77567]
[1779868164833,56.44,75788.25,25.8,-0.0161,1e-05,2.76812]
[1779868169867,56.44,75786.49,25.8,-0.01611,1e-05,2.7701]
[1779868174903,56.44,75794.36,25.8,-0.01602,1e-05,2.75599]
[1779868180944,56.43,75797.68,25.8,-0.01598,1e-05,2.75045]
[1779868181512,56.43,75797.68,25.8,-0.01598,1e-05,2.75045]
[1779868189001,56.43,75797.02,25.8,-0.01598,1e-05,2.75068]
[1779868190306,56.43,75797.02,25.8,-0.01598,1e-05,2.75068]
[1779868196054,56.43,75796.03,25.8,-0.01598,1e-05,2.75139]
[1779868202096,56.43,75795.85,25.8,-0.01598,1e-05,2.75109]
[1779868207131,56.42,75795.1,25.8,-0.01599,1e-05,2.75173]
[1779868212165,56.42,75794.99,25.8,-0.01598,1e-05,2.75141]
[1779868217201,56.42,75795.76,25.8,-0.01597,1e-05,2.74979]
[1779868223800,56.42,75795.0,25.8,-0.01598,1e-05,2.75063]
[1779868224152,56.42,75795.0,25.8,-0.01598,1e-05,2.75063]
[1779868227713,56.42,75793.54,25.8,-0.01599,1e-05,2.75231]
[1779868233316,56.41,75782.66,25.8,-0.01609,1e-05,2.7659]
[1779868238351,56.41,75782.29,25.8,-0.01609,1e-05,2.76583]
[1779868244393,56.41,75780.98,25.8,-0.0161,1e-05,2.76702]
[1779868249428,56.4,75787.86,25.8,-0.01602,1e-05,2.75619]
[1779868254463,56.4,75789.09,25.8,-0.016,1e-05,2.75385]
[1779868259023,56.4,75790.67,25.8,-0.01599,1e-05,2.75111]
[1779868264534,56.4,75796.99,25.8,-0.01592,1e-05,2.74123]
[1779868269569,56.39,75797.54,25.8,-0.01591,1e-05,2.74005]
[1779868274604,56.39,75798.33,25.8,-0.0159,1e-05,2.73853]
[1779868276033,56.39,75798.33,25.8,-0.0159,1e-05,2.73853]
[1779868281653,56.39,75800.7,25.8,-0.01587,1e-05,2.73455]
[1779868286689,56.39,75800.82,25.8,-0.01587,1e-05,2.73408]
[1779868291727,56.39,75805.82,25.8,-0.01581,1e-05,2.7247]
[1779868296767,56.39,75810.21,25.8,-0.01576,1e-05,2.71807]
[1779868301802,56.39,75810.65,25.8,-0.01575,1e-05,2.71728]
[1779868306837,56.39,75812.77,25.8,-0.01573,1e-05,2.71404]
[1779868311872,56.39,75814.67,25.8,-0.01571,1e-05,2.71117]
[1779868316907,56.39,75814.36,25.8,-0.01571,1e-05,2.71153]
[1779868321943,56.38,75815.99,25.8,-0.0157,1e-05,2.70905]
[1779868326977,56.38,75817.54,25.8,-0.01568,1e-05,2.7067]
[1779868332013,56.38,75820.84,25.8,-0.01565,1e-05,2.70181]
[1779868337049,56.38,75815.75,25.8,-0.0157,1e-05,2.7092]
[1779868342084,56.38,75817.24,25.8,-0.01568,1e-05,2.70693]
[1779868347120,56.38,75817.75,25.8,-0.01568,1e-05,2.70611]
[1779868352155,56.38,75816.99,25.8,-0.01567,1e-05,2.70544]
[1779868357190,56.38,75820.81,25.8,-0.01564,1e-05,2.69979]
[1779868362225,56.38,75821.36,25.8,-0.01563,1e-05,2.69898]
[1779868368267,56.38,75821.74,25.8,-0.01563,1e-05,2.69844]
[1779868371104,56.38,75821.74,25.8,-0.01563,1e-05,2.69844]
[1779868377332,56.38,75822.01,25.8,-0.01562,1e-05,2.69808]
[1779868382366,56.38,75822.11,25.8,-0.01562,1e-05,2.69795]
[1779868387402,56.38,75823.19,25.8,-0.01561,1e-05,2.6964]
[1779868393444,56.38,75823.36,25.8,-0.01561,1e-05,2.69619]
[1779868398479,56.38,75816.23,25.8,-0.01568,1e-05,2.70663]
[1779868403514,56.38,75821.27,25.8,-0.01563,1e-05,2.69919]
[1779868409556,56.38,75822.32,25.8,-0.01562,1e-05,2.69768]
[1779868414591,56.38,75825.83,25.8,-0.01558,1e-05,2.69088]
[1779868419639,56.38,75827.58,25.8,-0.01556,1e-05,2.68843]
[1779868419935,56.38,75827.58,25.8,-0.01556,1e-05,2.68843]
[1779868427688,56.39,75836.52,25.8,-0.01547,1e-05,2.67577]
[1779868432723,56.39,75836.69,25.8,-0.01547,1e-05,2.67576]
[1779868438765,56.39,75849.47,25.8,-0.01535,1e-05,2.65768]
[1779868443800,56.39,75850.95,25.8,-0.01534,1e-05,2.65596]
[1779868448835,56.39,75851.03,25.8,-0.01534,1e-05,2.65626]
[1779868453869,56.39,75853.2,25.8,-0.01532,1e-05,2.65356]
[1779868457506,56.4,75853.7,25.8,-0.01531,1e-05,2.65301]
[1779868459906,56.4,75855.34,25.8,-0.0153,1e-05,2.6509]
[1779868466961,56.4,75853.84,25.8,-0.01532,1e-05,2.65373]
[1779868471996,56.4,75842.22,25.8,-0.01543,1e-05,2.66912]
[1779868477032,56.4,75840.81,25.8,-0.01544,1e-05,2.67139]
[1779868483074,56.4,75840.96,25.8,-0.01544,1e-05,2.67142]
[1779868488109,56.4,75841.43,25.8,-0.01544,1e-05,2.67094]
[1779868494151,56.41,75840.98,25.8,-0.01545,1e-05,2.67181]
[1779868494834,56.41,75840.98,25.8,-0.01545,1e-05,2.67181]
[1779868501200,56.41,75840.63,25.8,-0.01545,1e-05,2.67257]
[1779868506235,56.41,75841.51,25.8,-0.01544,1e-05,2.67146]
[1779868511270,56.41,75843.09,25.8,-0.01543,1e-05,2.66935]
[1779868516304,56.41,75845.97,25.8,-0.0154,1e-05,2.66537]
[1779868522346,56.41,75850.73,25.8,-0.01536,1e-05,2.65881]
[1779868527382,56.41,75853.11,25.8,-0.01533,1e-05,2.65569]
[1779868533424,56.41,75853.09,25.8,-0.01533,1e-05,2.65447]
[1779868538459,56.42,75849.79,25.8,-0.01536,1e-05,2.65958]
[1779868545508,56.42,75849.12,25.8,-0.01537,1e-05,2.66093]
[1779868550543,56.42,75847.49,25.8,-0.01539,1e-05,2.66354]
[1779868555578,56.42,75847.5,25.8,-0.01539,1e-05,2.66376]
[1779868563636,56.42,75848.29,25.8,-0.01539,1e-05,2.663]
[1779868568671,56.42,75848.9,25.8,-0.01538,1e-05,2.66236]
[1779868573706,56.42,75851.28,25.8,-0.01536,1e-05,2.65919]
[1779868578743,56.43,75851.3,25.8,-0.01536,1e-05,2.65946]
[1779868583778,56.43,75854.83,25.8,-0.01533,1e-05,2.65466]
[1779868588812,56.43,75857.88,25.8,-0.0153,1e-05,2.65063]
[1779868593848,56.43,75857.66,25.8,-0.0153,1e-05,2.64963]
[1779868598883,56.43,75849.57,25.8,-0.01538,1e-05,2.66167]
[1779868603918,56.43,75849.46,25.8,-0.01538,1e-05,2.6621]
[1779868608953,56.43,75843.86,25.8,-0.01544,1e-05,2.67045]
[1779868613988,56.43,75843.6,25.8,-0.01544,1e-05,2.67099]
[1779868620032,56.44,75843.62,25.8,-0.01545,1e-05,2.67114]
[1779868627081,56.44,75847.09,25.8,-0.01541,1e-05,2.66631]
[1779868632116,56.44,75852.27,25.8,-0.01536,1e-05,2.65904]
[1779868637151,56.44,75852.7,25.8,-0.01536,1e-05,2.65869]
[1779868642186,56.44,75852.48,25.8,-0.01536,1e-05,2.65927]
[1779868647221,56.44,75853.05,25.8,-0.01536,1e-05,2.65871]
[1779868652256,56.44,75852.52,25.8,-0.01536,1e-05,2.65803]
[1779868656957,56.44,75853.14,25.8,-0.01535,1e-05,2.6573]
[1779868657389,56.44,75852.85,25.8,-0.01536,1e-05,2.65777]
[1779868663333,56.45,75853.82,25.8,-0.01535,1e-05,2.65676]
[1779868668368,56.45,75853.82,25.8,-0.01535,1e-05,2.65706]
[1779868674410,56.45,75854.79,25.8,-0.01534,1e-05,2.65601]
[1779868679445,56.45,75854.85,25.8,-0.01534,1e-05,2.65623]
[1779868684480,56.45,75854.35,25.8,-0.01535,1e-05,2.65725]
[1779868689515,56.45,75854.66,25.8,-0.01535,1e-05,2.6571]
[1779868694550,56.45,75854.75,25.8,-0.01535,1e-05,2.65732]
[1779868700592,56.46,75854.83,25.8,-0.01535,1e-05,2.65756]
[1779868710662,56.46,75854.86,25.8,-0.01536,1e-05,2.65808]
[1779868715697,56.46,75855.52,25.8,-0.01534,1e-05,2.65572]
[1779868720732,56.46,75860.13,25.8,-0.0153,1e-05,2.6494]
[1779868725766,56.46,75860.72,25.8,-0.0153,1e-05,2.6489]
[1779868730802,56.46,75860.8,25.8,-0.0153,1e-05,2.64912]
[1779868735837,56.47,75861.78,25.8,-0.01529,1e-05,2.64804]
[1779868740872,56.47,75861.59,25.8,-0.01529,1e-05,2.64864]
[1779868745907,56.47,75863.28,25.8,-0.01528,1e-05,2.64654]
[1779868750942,56.47,75863.03,25.8,-0.01528,1e-05,2.64722]
[1779868755977,56.47,75863.03,25.8,-0.01529,1e-05,2.64753]
[1779868762025,56.47,75863.31,25.8,-0.01529,1e-05,2.64749]
[1779868767061,56.48,75865.28,25.8,-0.01527,1e-05,2.64494]
[1779868770245,56.48,75865.62,25.8,-0.01527,1e-05,2.64459]
[1779868771032,56.48,75865.62,25.8,-0.01527,1e-05,2.64459]
[1779868776125,56.48,75865.41,25.8,-0.01526,1e-05,2.64367]
[1779868780076,56.48,75865.44,25.8,-0.01526,1e-05,2.6437]
[1779868785189,56.48,75865.91,25.8,-0.01526,1e-05,2.64361]
[1779868790223,56.48,75868.07,25.8,-0.01524,1e-05,2.6409]
[1779868795325,56.48,75860.54,25.8,-0.01532,1e-05,2.65204]
[1779868800717,56.49,75865.03,25.8,-0.01528,1e-05,2.64591]
[1779868800078,56.49,75865.03,25.8,-0.01528,1e-05,2.64591]
[1779868812828,56.49,75865.03,25.8,-0.01528,1e-05,2.64591]
[1779868814029,56.49,75849.97,25.8,-0.01543,1e-05,2.66772]
[1779868814129,56.49,75849.09,25.8,-0.01544,1e-05,2.66899]
[1779868815416,56.49,75849.09,25.8,-0.01544,1e-05,2.66899]
[1779868816188,56.49,75849.19,25.8,-0.01543,1e-05,2.66885]
[1779868823490,56.49,75849.52,25.8,-0.01543,1e-05,2.66837]
[1779868828540,56.49,75849.79,25.8,-0.01543,1e-05,2.66798]
[1779868833579,56.49,75850.96,25.8,-0.01541,1e-05,2.66457]
[1779868838620,56.49,75851.46,25.8,-0.0154,1e-05,2.66385]
[1779868843655,56.49,75852.82,25.8,-0.01539,1e-05,2.66188]
[1779868848694,56.49,75854.17,25.8,-0.01539,1e-05,2.66147]
[1779868853729,56.51,75853.9,25.8,-0.01541,1e-05,2.6644]
[1779868859771,56.52,75853.91,25.8,-0.01543,1e-05,2.6674]
[1779868864806,56.53,75862.13,25.8,-0.01536,1e-05,2.658]
[1779868866339,56.53,75868.81,25.8,-0.0153,1e-05,2.64887]
[1779868871117,56.54,75869.65,25.8,-0.0153,1e-05,2.64977]
[1779868876890,56.56,75875.06,25.8,-0.01528,1e-05,2.64621]
[1779868880232,56.57,75875.14,25.8,-0.01528,1e-05,2.64716]
[1779868882264,56.57,75875.08,25.8,-0.01529,1e-05,2.6483]
[1779868891997,56.6,75875.77,25.8,-0.01531,1e-05,2.65135]
[1779868892427,56.6,75875.77,25.8,-0.01531,1e-05,2.65135]
[1779868898039,56.61,75884.62,25.8,-0.01525,1e-05,2.64181]
[1779868903074,56.63,75884.68,25.8,-0.01527,1e-05,2.6444]
[1779868908110,56.64,75884.88,25.8,-0.01528,1e-05,2.64677]
[1779868913348,56.65,75885.03,25.8,-0.01529,1e-05,2.64866]
[1779868916614,56.66,75883.45,25.8,-0.01532,1e-05,2.6525]
[1779868922107,56.67,75886.65,25.8,-0.01531,1e-05,2.65102]
[1779868922209,56.67,75886.83,25.8,-0.01531,1e-05,2.65128]
[1779868927244,56.68,75894.82,25.8,-0.01525,1e-05,2.64218]
[1779868930360,56.69,75894.93,25.8,-0.01525,1e-05,2.64296]
[1779868930400,56.69,75895.45,25.8,-0.01525,1e-05,2.64269]
[1779868933177,56.69,75897.68,25.8,-0.01523,1e-05,2.63967]
[1779868938320,56.69,75896.33,25.8,-0.01525,1e-05,2.64208]
[1779868941373,56.7,75900.79,25.8,-0.0152,1e-05,2.63587]
[1779868946377,56.71,75901.5,25.8,-0.01521,1e-05,2.63737]
[1779868950207,56.71,75901.46,25.8,-0.01522,1e-05,2.63886]
[1779868955440,56.73,75888.74,25.8,-0.01536,1e-05,2.65819]
[1779868958168,56.73,75888.84,25.8,-0.01536,1e-05,2.65849]
[1779868961094,56.73,75888.94,25.8,-0.01537,1e-05,2.65928]
[1779868966517,56.73,75886.39,25.8,-0.01539,1e-05,2.66323]
[1779868971552,56.74,75879.27,25.8,-0.01547,1e-05,2.67361]
[1779868975229,56.74,75879.3,25.8,-0.01547,1e-05,2.67358]
[1779868975234,56.74,75879.3,25.8,-0.01547,1e-05,2.67358]
[1779868980614,56.75,75880.94,25.8,-0.01546,1e-05,2.67332]
[1779868985650,56.75,75882.37,25.8,-0.01546,1e-05,2.6733]
[1779868990685,56.76,75883.31,25.8,-0.01547,1e-05,2.67399]
[1779868992408,56.76,75883.31,25.8,-0.01547,1e-05,2.67399]
[1779869001762,56.77,75883.28,25.8,-0.01547,1e-05,2.67498]
[1779869006797,56.77,75884.5,25.8,-0.01546,1e-05,2.67328]
[1779869011832,56.77,75885.22,25.8,-0.01545,1e-05,2.67061]
[1779869017874,56.77,75884.91,25.8,-0.01545,1e-05,2.67117]
[1779869022909,56.77,75885.33,25.8,-0.01545,1e-05,2.67066]
[1779869028952,56.77,75883.04,25.8,-0.01547,1e-05,2.67407]
[1779869033988,56.77,75866.51,25.8,-0.01564,1e-05,2.69808]
[1779869039023,56.77,75867.44,25.8,-0.01563,1e-05,2.69659]
[1779869044060,56.77,75876.28,25.8,-0.01554,1e-05,2.6837]
[1779869045510,56.77,75876.31,25.8,-0.01554,1e-05,2.68365]
[1779869051109,56.77,75876.91,25.8,-0.01553,1e-05,2.68275]
[1779869053287,56.77,75877.26,25.8,-0.01553,1e-05,2.68225]
[1779869055470,56.77,75881.4,25.8,-0.01549,1e-05,2.67626]
[1779869061179,56.77,75883.46,25.8,-0.01547,1e-05,2.67337]
[1779869063321,56.77,75883.47,25.8,-0.01547,1e-05,2.67337]
[1779869067532,56.77,75884.96,25.8,-0.01545,1e-05,2.67129]
[1779869077293,56.77,75884.34,25.8,-0.01545,1e-05,2.67062]
[1779869082328,56.77,75884.92,25.8,-0.01544,1e-05,2.66986]
[1779869088373,56.77,75884.23,25.8,-0.01545,1e-05,2.67095]
[1779869091148,56.77,75884.46,25.8,-0.01545,1e-05,2.67065]
[1779869097437,56.77,75884.29,25.8,-0.01545,1e-05,2.67099]
[1779869098583,56.77,75884.42,25.8,-0.01545,1e-05,2.67081]
[1779869104486,56.77,75884.29,25.8,-0.01545,1e-05,2.67108]
[1779869109522,56.77,75889.12,25.8,-0.0154,1e-05,2.66429]
[1779869115567,56.77,75886.67,25.8,-0.01543,1e-05,2.66788]
[1779869116664,56.77,75887.01,25.8,-0.01543,1e-05,2.66747]
[1779869123133,56.78,75886.95,25.8,-0.01543,1e-05,2.66767]
[1779869128655,56.78,75888.54,25.8,-0.01541,1e-05,2.66554]
[1779869133690,56.78,75893.68,25.8,-0.01535,1e-05,2.65663]
[1779869138736,56.78,75886.81,25.8,-0.01542,1e-05,2.66671]
[1779869143768,56.78,75886.99,25.8,-0.01542,1e-05,2.66659]
[1779869148803,56.78,75881.62,25.8,-0.01548,1e-05,2.67448]
[1779869153838,56.78,75876.49,25.8,-0.01553,1e-05,2.68194]
[1779869158873,56.78,75876.62,25.8,-0.01553,1e-05,2.68178]
[1779869162306,56.78,75875.31,25.8,-0.01554,1e-05,2.68368]
[1779869168602,56.78,75875.97,25.8,-0.01553,1e-05,2.68275]
[1779869178006,56.78,75870.48,25.8,-0.01559,1e-05,2.69068]
[1779869184048,56.78,75870.0,25.8,-0.01559,1e-05,2.69134]
[1779869189083,56.78,75859.05,25.8,-0.0157,1e-05,2.70722]
[1779869194119,56.78,75858.79,25.8,-0.0157,1e-05,2.7057]
[1779869199154,56.78,75858.48,25.8,-0.0157,1e-05,2.70594]
[1779869204190,56.78,75852.3,25.8,-0.01576,1e-05,2.71468]
[1779869209342,56.78,75852.31,25.8,-0.01576,1e-05,2.71441]
[1779869210400,56.77,75852.38,25.8,-0.01575,1e-05,2.71418]
[1779869216471,56.77,75851.05,25.8,-0.01577,1e-05,2.71573]
[1779869224330,56.77,75853.56,25.8,-0.01574,1e-05,2.71152]
[1779869229365,56.77,75852.61,25.8,-0.01574,1e-05,2.71255]
[1779869234399,56.77,75852.47,25.8,-0.01574,1e-05,2.71243]
[1779869239435,56.77,75850.29,25.8,-0.01576,1e-05,2.71529]
[1779869244471,56.76,75846.85,25.8,-0.0158,1e-05,2.71995]
[1779869249506,56.76,75836.9,25.8,-0.01589,1e-05,2.73409]
[1779869254541,56.76,75834.04,25.8,-0.01591,1e-05,2.73599]
[1779869259577,56.76,75826.25,25.8,-0.01598,1e-05,2.74688]
[1779869264612,56.75,75821.7,25.8,-0.01603,1e-05,2.75291]
[1779869267959,56.75,75821.58,25.8,-0.01603,1e-05,2.75266]
[1779869269065,56.75,75821.91,25.8,-0.01602,1e-05,2.75203]
[1779869274685,56.75,75829.16,25.8,-0.01594,1e-05,2.7406]
[1779869279719,56.74,75823.73,25.8,-0.01599,1e-05,2.74802]
[1779869284755,56.74,75826.7,25.8,-0.01596,1e-05,2.74303]
[1779869290798,56.74,75827.51,25.8,-0.01595,1e-05,2.74116]
[1779869295833,56.74,75827.35,25.8,-0.01594,1e-05,2.74086]
[1779869300868,56.73,75827.35,25.8,-0.01594,1e-05,2.74032]
[1779869306910,56.73,75825.95,25.8,-0.01595,1e-05,2.74173]
[1779869311945,56.73,75828.23,25.8,-0.01591,1e-05,2.73611]
[1779869316980,56.73,75826.1,25.8,-0.01593,1e-05,2.73875]
[1779869323024,56.72,75821.73,25.8,-0.01597,1e-05,2.74453]
[1779869328059,56.72,75819.88,25.8,-0.01599,1e-05,2.74668]
[1779869334101,56.72,75819.9,25.8,-0.01598,1e-05,2.74596]
[1779869339136,56.71,75825.17,25.8,-0.01592,1e-05,2.73764]
[1779869344171,56.71,75825.2,25.8,-0.01592,1e-05,2.7371]
[1779869347570,56.71,75825.5,25.8,-0.01592,1e-05,2.73647]
[1779869353237,56.71,75825.64,25.8,-0.01591,1e-05,2.73559]
[1779869358272,56.71,75826.43,25.8,-0.0159,1e-05,2.73397]
[1779869364315,56.7,75829.36,25.8,-0.01587,1e-05,2.72916]
[1779869369350,56.7,75827.15,25.8,-0.01589,1e-05,2.732]
[1779869374385,56.7,75827.47,25.8,-0.01587,1e-05,2.72936]
[1779869379420,56.7,75828.05,25.8,-0.01586,1e-05,2.7281]
[1779869384454,56.7,75825.2,25.8,-0.01589,1e-05,2.73178]
[1779869392515,56.69,75824.66,25.8,-0.01589,1e-05,2.73187]
[1779869397550,56.69,75822.85,25.8,-0.0159,1e-05,2.73406]
[1779869402585,56.69,75820.6,25.8,-0.01592,1e-05,2.73688]
[1779869408627,56.69,75821.45,25.8,-0.01591,1e-05,2.73501]
[1779869415676,56.68,75821.83,25.8,-0.0159,1e-05,2.73374]
[1779869420711,56.68,75821.63,25.8,-0.0159,1e-05,2.73353]
[1779869425745,56.68,75839.12,25.8,-0.01572,1e-05,2.70742]
[1779869430781,56.68,75840.15,25.8,-0.01571,1e-05,2.70567]
[1779869436823,56.68,75840.35,25.8,-0.01569,1e-05,2.70338]
[1779869441857,56.67,75840.04,25.8,-0.01569,1e-05,2.70361]
[1779869446895,56.67,75835.79,25.8,-0.01574,1e-05,2.70953]
[1779869451930,56.67,75838.18,25.8,-0.01571,1e-05,2.70579]
[1779869456965,56.67,75836.68,25.8,-0.01572,1e-05,2.70774]
[1779869462000,56.67,75837.34,25.8,-0.01572,1e-05,2.70655]
[1779869467554,56.67,75829.74,25.8,-0.01579,1e-05,2.71745]
[1779869467629,56.67,75829.74,25.8,-0.01579,1e-05,2.71745]
[1779869473078,56.67,75828.33,25.8,-0.0158,1e-05,2.71907]
[1779869480127,56.66,75828.11,25.8,-0.0158,1e-05,2.71895]
[1779869485162,56.66,75828.21,25.8,-0.0158,1e-05,2.71849]
[1779869494225,56.66,75827.95,25.8,-0.01579,1e-05,2.71657]
[1779869501274,56.66,75829.11,25.8,-0.01577,1e-05,2.71448]
[1779869506310,56.66,75830.2,25.8,-0.01576,1e-05,2.71261]
[1779869511345,56.66,75830.55,25.8,-0.01576,1e-05,2.71186]
[1779869514640,56.66,75830.28,25.8,-0.01576,1e-05,2.71216]
[1779869521415,56.65,75829.5,25.8,-0.01576,1e-05,2.71292]
[1779869526450,56.65,75830.5,25.8,-0.01575,1e-05,2.71123]
[1779869531485,56.65,75831.53,25.8,-0.01574,1e-05,2.70951]
[1779869536520,56.65,75830.77,25.8,-0.01575,1e-05,2.71042]
[1779869541555,56.65,75830.97,25.8,-0.01574,1e-05,2.70992]
[1779869547597,56.65,75829.51,25.8,-0.01575,1e-05,2.71179]
[1779869552631,56.65,75826.24,25.8,-0.01578,1e-05,2.7146]
[1779869557668,56.65,75826.83,25.8,-0.01577,1e-05,2.7135]
[1779869562703,56.65,75824.21,25.8,-0.01579,1e-05,2.7171]
[1779869567738,56.64,75816.33,25.8,-0.01587,1e-05,2.7284]
[1779869572773,56.64,75813.2,25.8,-0.0159,1e-05,2.73263]
[1779869576669,56.64,75808.91,25.8,-0.01594,1e-05,2.73873]
[1779869581843,56.64,75798.57,25.8,-0.01605,1e-05,2.75333]
[1779869586878,56.64,75798.14,25.8,-0.01605,1e-05,2.75338]
[1779869591913,56.63,75797.34,25.8,-0.01605,1e-05,2.75396]
[1779869596948,56.63,75794.93,25.8,-0.01607,1e-05,2.7569]
[1779869601982,56.63,75796.45,25.8,-0.01605,1e-05,2.75401]
[1779869608025,56.62,75803.84,25.8,-0.01597,1e-05,2.74242]
[1779869613060,56.62,75804.56,25.8,-0.01595,1e-05,2.7391]
[1779869618096,56.62,75804.74,25.8,-0.01595,1e-05,2.73835]
[1779869623130,56.62,75803.71,25.8,-0.01595,1e-05,2.73939]
[1779869629172,56.61,75804.63,25.8,-0.01594,1e-05,2.73745]
[1779869634206,56.61,75804.16,25.8,-0.01594,1e-05,2.73766]
[1779869641256,56.61,75804.52,25.8,-0.01593,1e-05,2.73645]
[1779869646291,56.61,75804.11,25.8,-0.01593,1e-05,2.73658]
[1779869651326,56.6,75804.25,25.8,-0.01593,1e-05,2.7359]
[1779869656360,56.6,75808.42,25.8,-0.01588,1e-05,2.72928]
[1779869661396,56.6,75810.21,25.8,-0.01586,1e-05,2.72624]
[1779869666431,56.6,75812.41,25.8,-0.01584,1e-05,2.72262]
[1779869671466,56.6,75815.26,25.8,-0.0158,1e-05,2.71633]
[1779869676502,56.6,75815.29,25.8,-0.01579,1e-05,2.71597]
[1779869681537,56.59,75814.86,25.8,-0.0158,1e-05,2.7163]
[1779869686572,56.59,75814.53,25.8,-0.0158,1e-05,2.71649]
[1779869691607,56.59,75815.76,25.8,-0.01578,1e-05,2.71441]
[1779869698656,56.59,75815.98,25.8,-0.01578,1e-05,2.71373]
[1779869703691,56.59,75817.75,25.8,-0.01576,1e-05,2.71089]
[1779869708726,56.59,75819.14,25.8,-0.01574,1e-05,2.70865]
[1779869713761,56.59,75821.32,25.8,-0.01572,1e-05,2.70527]
[1779869718795,56.59,75821.46,25.8,-0.01572,1e-05,2.70489]
[1779869723831,56.59,75821.05,25.8,-0.01572,1e-05,2.70534]
[1779869728866,56.59,75821.87,25.8,-0.01571,1e-05,2.704]
[1779869733901,56.58,75820.67,25.8,-0.01571,1e-05,2.7039]
[1779869738936,56.58,75820.64,25.8,-0.01571,1e-05,2.70382]
[1779869744979,56.58,75820.72,25.8,-0.01571,1e-05,2.70355]
[1779869750015,56.58,75820.9,25.8,-0.01571,1e-05,2.70317]
[1779869755050,56.58,75820.63,25.8,-0.01571,1e-05,2.70346]
[1779869755355,56.58,75820.63,25.8,-0.01571,1e-05,2.70346]
[1779869762175,56.58,75820.68,25.8,-0.01571,1e-05,2.70332]
[1779869769148,56.58,75820.85,25.8,-0.0157,1e-05,2.70283]
[1779869774183,56.58,75820.85,25.8,-0.0157,1e-05,2.70271]
[1779869779231,56.58,75821.54,25.8,-0.0157,1e-05,2.7016]
[1779869787274,56.58,75821.76,25.8,-0.01569,1e-05,2.70112]
[1779869793316,56.58,75821.73,25.8,-0.01568,1e-05,2.69931]
[1779869802379,56.58,75821.21,25.8,-0.01569,1e-05,2.69992]
[1779869804393,56.58,75797.56,25.8,-0.01593,1e-05,2.73458]
[1779869810435,56.58,75796.36,25.8,-0.01594,1e-05,2.73586]
[1779869815471,56.57,75796.07,25.8,-0.01594,1e-05,2.73586]
[1779869820506,56.57,75795.79,25.8,-0.01594,1e-05,2.73584]
[1779869825541,56.57,75790.53,25.8,-0.01599,1e-05,2.74313]
[1779869831583,56.57,75791.63,25.8,-0.01597,1e-05,2.7409]
[1779869836618,56.56,75800.27,25.8,-0.01588,1e-05,2.72769]
[1779869841653,56.56,75799.59,25.8,-0.01588,1e-05,2.72833]
[1779869846688,56.56,75799.62,25.8,-0.01588,1e-05,2.72791]
[1779869853737,56.56,75799.74,25.8,-0.01587,1e-05,2.72548]
[1779869861793,56.56,75799.76,25.8,-0.01586,1e-05,2.72489]
[1779869866828,56.55,75798.66,25.8,-0.01587,1e-05,2.72617]
[1779869871867,56.55,75798.83,25.8,-0.01587,1e-05,2.72557]
[1779869878958,56.55,75799.04,25.8,-0.01587,1e-05,2.72512]
[1779869879915,56.55,75798.35,25.8,-0.01587,1e-05,2.72574]
[1779869884957,56.55,75798.53,25.8,-0.01587,1e-05,2.72521]
[1779869891000,56.55,75797.55,25.8,-0.01587,1e-05,2.72612]
[1779869896040,56.54,75797.11,25.8,-0.01587,1e-05,2.72644]
[1779869901075,56.54,75803.72,25.8,-0.01581,1e-05,2.71641]
[1779869906110,56.54,75801.99,25.8,-0.01582,1e-05,2.71872]
[1779869913159,56.54,75801.98,25.8,-0.01581,1e-05,2.71663]
[1779869918194,56.54,75801.86,25.8,-0.01581,1e-05,2.71656]
[1779869923229,56.54,75802.43,25.8,-0.0158,1e-05,2.71549]
[1779869929271,56.54,75802.81,25.8,-0.0158,1e-05,2.71465]
[1779869934308,56.54,75802.41,25.8,-0.0158,1e-05,2.71501]
[1779869940350,56.53,75802.65,25.8,-0.01579,1e-05,2.71439]
[1779869945384,56.53,75802.53,25.8,-0.01579,1e-05,2.71434]
[1779869947375,56.53,75802.53,25.8,-0.01579,1e-05,2.71434]
[1779869953690,56.53,75802.59,25.8,-0.01579,1e-05,2.71395]
[1779869959146,56.53,75802.85,25.8,-0.01579,1e-05,2.71335]
[1779869965425,56.53,75802.91,25.8,-0.01579,1e-05,2.71317]
[1779869974589,56.53,75808.2,25.8,-0.01572,1e-05,2.70316]
[1779869979045,56.53,75808.45,25.8,-0.01572,1e-05,2.7027]
[1779869984659,56.53,75802.96,25.8,-0.01577,1e-05,2.71053]
[1779869989693,56.53,75808.47,25.8,-0.01571,1e-05,2.70226]
[1779869994729,56.53,75808.37,25.8,-0.01571,1e-05,2.70225]
[1779869999175,56.53,75809.35,25.8,-0.0157,1e-05,2.70073]
[1779870004800,56.52,75808.87,25.8,-0.01571,1e-05,2.70124]
[1779870009835,56.52,75807.73,25.8,-0.01572,1e-05,2.70273]
[1779870014870,56.52,75806.05,25.8,-0.01573,1e-05,2.70502]
[1779870019905,56.52,75808.78,25.8,-0.0157,1e-05,2.70084]
[1779870024939,56.52,75809.19,25.8,-0.0157,1e-05,2.70008]
[1779870029976,56.52,75811.42,25.8,-0.01567,1e-05,2.69666]
[1779870033574,56.52,75814.16,25.8,-0.01564,1e-05,2.69087]
[1779870039039,56.52,75812.99,25.8,-0.01565,1e-05,2.69249]
[1779870045082,56.52,75813.06,25.8,-0.01565,1e-05,2.69231]
[1779870050117,56.52,75813.24,25.8,-0.01564,1e-05,2.692]
[1779870055152,56.52,75812.91,25.8,-0.01565,1e-05,2.69244]
[1779870060187,56.52,75813.1,25.8,-0.01564,1e-05,2.69212]
[1779870067236,56.52,75813.1,25.8,-0.01564,1e-05,2.69207]
[1779870072271,56.52,75813.13,25.8,-0.01564,1e-05,2.692]
[1779870078313,56.52,75813.81,25.8,-0.01564,1e-05,2.69098]
[1779870084355,56.52,75813.76,25.8,-0.01564,1e-05,2.69104]
[1779870095434,56.52,75826.8,25.8,-0.0155,1e-05,2.67031]
[1779870100469,56.52,75823.14,25.8,-0.01553,1e-05,2.67581]
[1779870105504,56.52,75814.43,25.8,-0.01562,1e-05,2.68855]
[1779870110541,56.52,75803.33,25.8,-0.01573,1e-05,2.70472]
[1779870115575,56.52,75803.67,25.8,-0.01573,1e-05,2.70408]
[1779870120611,56.52,75804.53,25.8,-0.01572,1e-05,2.70269]
[1779870126654,56.52,75811.93,25.8,-0.01564,1e-05,2.6918]
[1779870134709,56.52,75812.96,25.8,-0.01563,1e-05,2.69028]
[1779870139750,56.52,75819.52,25.8,-0.01557,1e-05,2.68074]
[1779870145794,56.52,75819.28,25.8,-0.01557,1e-05,2.68118]
[1779870148636,56.52,75819.6,25.8,-0.01557,1e-05,2.68074]
[1779870150829,56.52,75836.87,25.8,-0.0154,1e-05,2.65581]
[1779870154858,56.52,75856.43,25.8,-0.01519,1e-05,2.62625]
[1779870160900,56.52,75857.23,25.8,-0.01519,1e-05,2.62581]
[1779870165936,56.53,75857.93,25.8,-0.01519,1e-05,2.6254]
[1779870170971,56.53,75863.92,25.8,-0.01513,1e-05,2.61744]
[1779870176007,56.53,75866.91,25.8,-0.01511,1e-05,2.61387]
[1779870181042,56.54,75869.34,25.8,-0.01509,1e-05,2.61113]
[1779870186106,56.54,75881.3,25.8,-0.01498,1e-05,2.59495]
[1779870191137,56.54,75885.07,25.8,-0.01495,1e-05,2.59051]
[1779870195244,56.55,75883.65,25.8,-0.01496,1e-05,2.59307]
[1779870199440,56.55,75884.97,25.8,-0.01496,1e-05,2.5919]
[1779870199654,56.55,75881.39,25.8,-0.01499,1e-05,2.59733]
[1779870205182,56.54,75880.57,25.8,-0.01499,1e-05,2.59704]
[1779870210266,56.53,75865.41,25.8,-0.01512,1e-05,2.61635]
[1779870215301,56.52,75864.6,25.8,-0.01511,1e-05,2.61382]
[1779870221344,56.51,75864.35,25.8,-0.01509,1e-05,2.61142]
[1779870226382,56.5,75865.17,25.8,-0.01508,1e-05,2.6087]
[1779870231417,56.49,75864.77,25.8,-0.01506,1e-05,2.60695]
[1779870236453,56.48,75864.98,25.8,-0.01505,1e-05,2.60474]
[1779870241488,56.48,75864.75,25.8,-0.01504,1e-05,2.60318]
[1779870246523,56.47,75860.51,25.8,-0.01507,1e-05,2.60732]
[1779870251558,56.46,75865.41,25.8,-0.01501,1e-05,2.59846]
[1779870258610,56.45,75859.74,25.8,-0.01505,1e-05,2.60397]
[1779870263645,56.44,75846.74,25.8,-0.01516,1e-05,2.62061]
[1779870268680,56.43,75850.46,25.8,-0.01511,1e-05,2.61329]
[1779870273716,56.42,75855.27,25.8,-0.01504,1e-05,2.60284]
[1779870280764,56.41,75855.25,25.8,-0.01502,1e-05,2.60029]
[1779870286807,56.4,75856.15,25.8,-0.015,1e-05,2.59683]
[1779870291842,56.39,75860.69,25.8,-0.01494,1e-05,2.58861]
[1779870296878,56.38,75860.64,25.8,-0.01493,1e-05,2.58698]
[1779870301913,56.37,75860.99,25.8,-0.01492,1e-05,2.5848]
[1779870306948,56.36,75862.23,25.8,-0.01489,1e-05,2.58139]
[1779870311983,56.36,75867.5,25.8,-0.01483,1e-05,2.57234]
[1779870317018,56.35,75867.71,25.8,-0.01482,1e-05,2.5705]
[1779870324067,56.34,75867.26,25.8,-0.01481,1e-05,2.56901]
[1779870330109,56.33,75867.28,25.8,-0.0148,1e-05,2.56718]
[1779870333618,56.33,75867.17,25.8,-0.01479,1e-05,2.56506]
[1779870333670,56.33,75867.17,25.8,-0.01479,1e-05,2.56506]
[1779870339172,56.32,75867.03,25.8,-0.01477,1e-05,2.56321]
[1779870344207,56.31,75869.7,25.8,-0.01474,1e-05,2.55801]
[1779870346509,56.31,75870.25,25.8,-0.01473,1e-05,2.55695]
[1779870351825,56.3,75870.93,25.8,-0.01472,1e-05,2.55462]
[1779870358305,56.29,75870.85,25.8,-0.0147,1e-05,2.55256]
[1779870360726,56.29,75871.14,25.8,-0.0147,1e-05,2.55188]
[1779870366369,56.28,75888.76,25.8,-0.01452,1e-05,2.5254]
[1779870371261,56.28,75905.36,25.8,-0.01435,1e-05,2.50129]
[1779870371323,56.28,75905.36,25.8,-0.01435,1e-05,2.50129]
[1779870371410,56.28,75909.21,25.8,-0.01432,1e-05,2.49597]
[1779870372080,56.28,75909.21,25.8,-0.01432,1e-05,2.49597]
[1779870372341,56.28,75909.21,25.8,-0.01432,1e-05,2.49597]
[1779870373826,56.27,75911.5,25.8,-0.01429,1e-05,2.49169]
[1779870375622,56.26,75922.83,25.8,-0.01417,1e-05,2.47392]
[1779870375626,56.26,75922.83,25.8,-0.01417,1e-05,2.47392]
[1779870377640,56.16,75922.15,25.8,-0.01403,1e-05,2.45411]
[1779870378068,56.15,75922.4,25.8,-0.01402,1e-05,2.45174]
[1779870378692,56.15,75922.4,25.8,-0.01402,1e-05,2.45174]
[1779870379270,56.15,75922.4,25.8,-0.01401,1e-05,2.45072]
[1779870379546,56.15,75922.4,25.8,-0.01401,1e-05,2.45072]
[1779870380991,56.14,75928.11,25.8,-0.01395,1e-05,2.44193]
[1779870383030,56.13,75933.31,25.8,-0.01389,1e-05,2.43289]
[1779870386522,56.11,75914.69,25.8,-0.01403,1e-05,2.45355]
[1779870391559,56.08,75912.87,25.8,-0.01401,1e-05,2.44935]
[1779870396594,56.06,75916.22,25.8,-0.01394,1e-05,2.43979]
[1779870399021,56.05,75922.28,25.8,-0.01387,1e-05,2.42958]
[1779870399436,56.05,75922.28,25.8,-0.01387,1e-05,2.42958]
[1779870401157,56.04,75937.07,25.8,-0.01373,1e-05,2.40766]
[1779870401464,56.04,75937.07,25.8,-0.01373,1e-05,2.40766]
[1779870405474,55.87,75940.15,25.8,-0.01346,1e-05,2.3682]
[1779870410694,55.77,75942.71,25.8,-0.01331,1e-05,2.34521]
[1779870415728,55.76,75929.2,25.8,-0.01342,1e-05,2.361]
[1779870420764,55.74,75938.28,25.8,-0.01331,1e-05,2.34488]
[1779870425798,55.72,75938.38,25.8,-0.01328,1e-05,2.34083]
[1779870426411,55.72,75938.38,25.8,-0.01328,1e-05,2.34083]
[1779870426805,55.72,75938.62,25.8,-0.01328,1e-05,2.33973]
[1779870427451,55.72,75938.62,25.8,-0.01328,1e-05,2.33973]
[1779870432847,55.71,75938.89,25.8,-0.01326,1e-05,2.33779]
[1779870436398,55.7,75940.32,25.8,-0.01325,1e-05,2.33511]
[1779870437057,55.7,75945.02,25.8,-0.0132,1e-05,2.32864]
[1779870438214,55.7,75938.77,25.8,-0.01326,1e-05,2.33666]
[1779870438889,55.7,75936.76,25.8,-0.01328,1e-05,2.33947]
[1779870439288,55.7,75936.76,25.8,-0.01328,1e-05,2.33947]
[1779870441315,55.7,75938.14,25.8,-0.01325,1e-05,2.33609]
[1779870446945,55.67,75944.66,25.8,-0.01317,1e-05,2.32291]
[1779870451980,55.65,75950.13,25.8,-0.01308,1e-05,2.31045]
[1779870457016,55.64,75953.48,25.8,-0.01303,1e-05,2.30248]
[1779870462422,55.62,75953.61,25.8,-0.01301,1e-05,2.29951]
[1779870468097,55.6,75953.33,25.8,-0.01298,1e-05,2.29499]
[1779870473971,55.58,75953.31,25.8,-0.01297,1e-05,2.29225]
[1779870473991,55.58,75953.31,25.8,-0.01297,1e-05,2.29225]
[1779870483201,55.55,75949.51,25.8,-0.01295,1e-05,2.29049]
[1779870486366,55.54,75948.93,25.8,-0.01295,1e-05,2.28988]
[1779870486375,55.54,75948.93,26.0,-0.01295,1e-05,2.28988]
[1779870486493,55.54,75948.93,26.0,-0.01295,1e-05,2.2892]
[1779870487176,55.54,75948.93,26.0,-0.01295,1e-05,2.2892]
[1779870487229,55.54,75949.3,26.0,-0.01294,1e-05,2.28854]
[1779870489958,55.54,75949.21,26.0,-0.01294,1e-05,2.28797]
[1779870490141,55.53,75951.3,26.0,-0.01292,1e-05,2.28457]
[1779870496298,55.51,75954.63,26.0,-0.01286,1e-05,2.27558]
[1779870501333,55.49,75954.89,26.0,-0.01283,1e-05,2.27197]
[1779870504790,55.49,75954.78,26.0,-0.01282,1e-05,2.27081]
[1779870504890,55.48,75954.9,26.0,-0.01282,1e-05,2.26936]
[1779870510396,55.48,75952.37,26.0,-0.01283,1e-05,2.27194]
[1779870511239,55.48,75952.37,26.0,-0.01283,1e-05,2.27194]
[1779870511403,55.48,75951.08,26.0,-0.01283,1e-05,2.27192]
[1779870516438,55.46,75951.21,26.0,-0.01281,1e-05,2.26851]
[1779870521473,55.44,75950.14,26.0,-0.0128,1e-05,2.26669]
[1779870526508,55.43,75953.88,26.0,-0.01275,1e-05,2.25867]
[1779870531547,55.41,75953.6,26.0,-0.01273,1e-05,2.25592]
[1779870536581,55.4,75952.82,26.0,-0.01272,1e-05,2.25385]
[1779870541617,55.38,75955.12,26.0,-0.01268,1e-05,2.24781]
[1779870546652,55.36,75959.24,26.0,-0.01262,1e-05,2.23893]
[1779870551687,55.32,75960.11,26.0,-0.01256,1e-05,2.22981]
[1779870556722,55.31,75960.18,26.0,-0.01254,1e-05,2.22693]
[1779870561761,55.29,75960.66,26.0,-0.01252,1e-05,2.22356]
[1779870564865,55.29,75961.14,26.2,-0.01251,1e-05,2.22186]
[1779870566127,55.28,75960.23,26.2,-0.01251,1e-05,2.22194]
[1779870566652,55.28,75960.23,26.2,-0.01251,1e-05,2.22194]
[1779870566797,55.28,75959.73,26.2,-0.01251,1e-05,2.22254]
[1779870571832,55.3,75955.2,26.2,-0.01257,1e-05,2.23107]
[1779870576867,55.33,75955.68,26.2,-0.01259,1e-05,2.23465]
[1779870582909,55.35,75955.12,26.2,-0.01263,1e-05,2.24035]
[1779870587947,55.37,75945.73,26.2,-0.01274,1e-05,2.25656]
[1779870588103,55.37,75945.73,26.2,-0.01274,1e-05,2.25656]
[1779870595871,55.4,75941.97,26.2,-0.01281,1e-05,2.26701]
[1779870595881,55.4,75941.97,26.2,-0.01281,1e-05,2.26701]
[1779870595972,55.4,75941.97,26.2,-0.01281,1e-05,2.26779]
[1779870601039,55.41,75942.07,26.2,-0.01282,1e-05,2.26904]
[1779870606076,55.42,75942.24,26.2,-0.01283,1e-05,2.27019]
[1779870606415,55.42,75942.24,26.4,-0.01283,1e-05,2.27019]
[1779870607841,55.42,75942.18,26.4,-0.01283,1e-05,2.27054]
[1779870608090,55.42,75941.76,26.4,-0.01283,1e-05,2.27136]
[1779870613129,55.44,75936.9,26.4,-0.0129,1e-05,2.28154]
[1779870618161,55.46,75937.48,26.4,-0.01292,1e-05,2.28457]
[1779870619134,55.46,75937.48,26.4,-0.01292,1e-05,2.28457]
[1779870624203,55.48,75937.37,26.4,-0.01295,1e-05,2.28921]
[1779870630244,55.5,75937.11,26.4,-0.01298,1e-05,2.29399]
[1779870631156,55.5,75937.11,26.4,-0.01298,1e-05,2.29399]
[1779870638301,55.53,75940.8,26.4,-0.01298,1e-05,2.29346]
[1779870643335,55.55,75942.06,26.4,-0.01299,1e-05,2.29547]
[1779870648371,55.57,75940.57,26.4,-0.01303,1e-05,2.30106]
[1779870653405,55.59,75939.1,26.4,-0.01307,1e-05,2.30657]
[1779870658441,55.6,75939.69,26.4,-0.01308,1e-05,2.30933]
[1779870663478,55.62,75939.68,26.4,-0.01311,1e-05,2.31285]
[1779870668513,55.64,75927.49,26.4,-0.01324,1e-05,2.33234]
[1779870673548,55.65,75926.56,26.4,-0.01327,1e-05,2.33691]
[1779870678583,55.67,75923.72,26.4,-0.01332,1e-05,2.34397]
[1779870683619,55.69,75907.1,26.4,-0.01349,1e-05,2.36936]
[1779870688653,55.7,75904.5,26.4,-0.01353,1e-05,2.37583]
[1779870693688,55.72,75902.8,26.4,-0.01356,1e-05,2.37944]
[1779870698723,55.73,75902.55,26.4,-0.01358,1e-05,2.38265]
[1779870699653,55.73,75902.55,26.6,-0.01358,1e-05,2.38265]
[1779870703655,55.74,75919.28,26.6,-0.01344,1e-05,2.36252]
[1779870711814,55.77,75917.36,26.6,-0.01349,1e-05,2.3705]
[1779870716850,55.78,75910.55,26.6,-0.01358,1e-05,2.38315]
[1779870721885,55.8,75908.06,26.6,-0.01362,1e-05,2.38934]
[1779870726922,55.81,75917.19,26.6,-0.01356,1e-05,2.3799]
[1779870731957,55.83,75919.77,26.6,-0.01355,1e-05,2.37933]
[1779870732252,55.83,75919.77,26.7,-0.01355,1e-05,2.37933]
[1779870732262,55.83,75919.77,26.7,-0.01355,1e-05,2.37933]
[1779870742027,55.86,75931.18,26.7,-0.01349,1e-05,2.36996]
[1779870747062,55.87,75922.9,26.7,-0.01358,1e-05,2.384]
[1779870752097,55.88,75919.26,26.7,-0.01362,1e-05,2.39012]
[1779870758139,55.9,75919.58,26.7,-0.01364,1e-05,2.39303]
[1779870763174,55.91,75918.4,26.7,-0.01367,1e-05,2.39738]
[1779870768195,55.93,75918.47,26.7,-0.01369,1e-05,2.39946]
[1779870768201,55.93,75918.47,26.7,-0.01369,1e-05,2.39946]
[1779870768209,55.93,75917.42,26.7,-0.0137,1e-05,2.40142]
[1779870768510,55.93,75917.42,26.7,-0.0137,1e-05,2.40142]
[1779870769216,55.93,75916.23,26.7,-0.01371,1e-05,2.40357]
[1779870774252,55.94,75916.25,26.7,-0.01373,1e-05,2.4062]
[1779870779287,55.96,75913.99,26.7,-0.01377,1e-05,2.41189]
[1779870782332,55.96,75914.54,26.8,-0.01377,1e-05,2.41219]
[1779870782432,55.96,75914.21,26.8,-0.01378,1e-05,2.41315]
[1779870784460,55.96,75914.73,26.8,-0.01377,1e-05,2.41245]
[1779870784465,55.96,75914.73,26.8,-0.01377,1e-05,2.41245]
[1779870784562,55.96,75914.69,26.8,-0.01377,1e-05,2.41251]
[1779870790367,55.98,75899.37,26.8,-0.01393,1e-05,2.4364]
[1779870796091,55.99,75893.77,26.8,-0.014,1e-05,2.44592]
[1779870801444,56.0,75893.16,26.8,-0.01403,1e-05,2.44994]
[1779870806480,56.01,75881.97,26.8,-0.01414,1e-05,2.46745]
[1779870811515,56.02,75888.36,26.8,-0.01409,1e-05,2.45914]
[1779870816550,56.03,75892.51,26.8,-0.01407,1e-05,2.4556]
[1779870821585,56.04,75893.56,26.8,-0.01407,1e-05,2.45632]
[1779870826620,56.06,75898.67,26.8,-0.01404,1e-05,2.45149]
[1779870831655,56.07,75897.91,26.8,-0.01406,1e-05,2.45472]
[1779870836690,56.08,75898.71,26.8,-0.01407,1e-05,2.45579]
[1779870841726,56.09,75892.39,26.8,-0.01414,1e-05,2.46661]
[1779870846761,56.1,75895.69,26.8,-0.01412,1e-05,2.46416]
[1779870851797,56.11,75900.0,26.8,-0.0141,1e-05,2.46038]
[1779870856831,56.12,75896.93,26.8,-0.01414,1e-05,2.4667]
[1779870862873,56.13,75896.62,26.8,-0.01416,1e-05,2.46961]
[1779870867450,56.14,75896.88,26.8,-0.01417,1e-05,2.4709]
[1779870867452,56.14,75896.88,27.0,-0.01417,1e-05,2.4709]
[1779870867908,56.14,75896.99,27.0,-0.01417,1e-05,2.47115]
[1779870872945,56.13,75896.62,27.0,-0.01415,1e-05,2.4674]
[1779870877978,56.11,75897.71,27.0,-0.01412,1e-05,2.46331]
[1779870883014,56.1,75898.14,27.0,-0.0141,1e-05,2.46018]
[1779870888050,56.09,75898.87,27.0,-0.01407,1e-05,2.45667]
[1779870893086,56.08,75899.98,27.0,-0.01405,1e-05,2.45268]
[1779870899128,56.06,75899.17,27.0,-0.01403,1e-05,2.45037]
[1779870904163,56.05,75898.05,27.0,-0.01403,1e-05,2.44948]
[1779870906494,56.04,75892.67,27.1,-0.01407,1e-05,2.45588]
[1779870912219,56.03,75890.28,27.1,-0.01408,1e-05,2.4571]
[1779870914670,56.03,75891.0,27.1,-0.01406,1e-05,2.45512]
[1779870915240,56.03,75892.27,27.1,-0.01406,1e-05,2.45382]
[1779870920275,56.04,75892.21,27.1,-0.01407,1e-05,2.45612]
[1779870926323,56.06,75891.25,27.1,-0.0141,1e-05,2.46007]
[1779870931358,56.07,75890.81,27.1,-0.01411,1e-05,2.46118]
[1779870936393,56.08,75893.23,27.1,-0.0141,1e-05,2.46003]
[1779870941428,56.09,75890.79,27.1,-0.01414,1e-05,2.46551]
[1779870945805,56.09,75890.33,27.1,-0.01415,1e-05,2.4674]
[1779870946463,56.09,75888.86,27.1,-0.01416,1e-05,2.46974]
[1779870951908,56.09,75888.38,27.1,-0.01417,1e-05,2.47008]
[1779870957540,56.09,75884.89,27.1,-0.01419,1e-05,2.474]
[1779870962582,56.09,75885.93,27.1,-0.01418,1e-05,2.472]
[1779870967617,56.08,75885.54,27.1,-0.01418,1e-05,2.47199]
[1779870972652,56.08,75886.16,27.1,-0.01417,1e-05,2.4706]
[1779870977687,56.08,75886.53,27.1,-0.01416,1e-05,2.46957]
[1779870982727,56.08,75888.6,27.1,-0.01414,1e-05,2.4662]
[1779870987762,56.07,75890.96,27.1,-0.01412,1e-05,2.46249]
[1779870992797,56.07,75891.33,27.1,-0.0141,1e-05,2.45989]
[1779870997832,56.07,75891.28,27.1,-0.0141,1e-05,2.45952]
[1779871002867,56.07,75891.16,27.1,-0.0141,1e-05,2.45925]
[1779871010819,56.07,75891.16,27.1,-0.0141,1e-05,2.45925]
[1779871015958,56.06,75890.76,27.1,-0.01409,1e-05,2.45868]
[1779871020993,56.06,75890.76,27.1,-0.01409,1e-05,2.45825]
[1779871023284,56.06,75891.62,27.1,-0.01408,1e-05,2.45699]
[1779871023365,56.06,75891.54,27.1,-0.01408,1e-05,2.45693]
[1779871024827,56.06,75895.67,27.1,-0.01404,1e-05,2.45127]
[1779871025191,56.06,75897.79,27.1,-0.01402,1e-05,2.44788]
[1779871031065,56.05,75898.02,27.1,-0.01401,1e-05,2.44717]
[1779871036100,56.05,75897.92,27.1,-0.01401,1e-05,2.44698]
[1779871041135,56.05,75897.15,27.1,-0.01402,1e-05,2.44772]
[1779871046170,56.05,75897.68,27.1,-0.01401,1e-05,2.44669]
[1779871051205,56.05,75897.98,27.1,-0.014,1e-05,2.44434]
[1779871056240,56.05,75901.25,27.1,-0.01397,1e-05,2.43959]
[1779871061275,56.05,75902.06,27.1,-0.01396,1e-05,2.43821]
[1779871066309,56.04,75887.31,27.1,-0.01409,1e-05,2.45803]
[1779871071345,56.04,75886.45,27.1,-0.0141,1e-05,2.45879]
[1779871076380,56.04,75886.08,27.1,-0.0141,1e-05,2.45886]
[1779871082423,56.04,75888.56,27.1,-0.01407,1e-05,2.45494]
[1779871087458,56.03,75888.76,27.1,-0.01407,1e-05,2.45426]
[1779871092493,56.03,75891.59,27.1,-0.01404,1e-05,2.44998]
[1779871097528,56.03,75891.35,27.1,-0.01404,1e-05,2.44995]
[1779871100961,56.03,75883.36,27.1,-0.01411,1e-05,2.46068]
[1779871101556,56.03,75881.91,27.1,-0.01413,1e-05,2.4631]
[1779871102563,56.03,75881.57,27.1,-0.01413,1e-05,2.46347]
[1779871107600,56.03,75870.94,27.1,-0.01422,1e-05,2.47759]
[1779871112635,56.03,75869.14,27.1,-0.01423,1e-05,2.47781]
[1779871118677,56.02,75870.05,27.1,-0.01421,1e-05,2.47581]
[1779871123714,56.02,75870.84,27.1,-0.0142,1e-05,2.47412]
[1779871129756,56.02,75873.38,27.1,-0.01417,1e-05,2.46993]
[1779871134791,56.01,75872.92,27.1,-0.01418,1e-05,2.47002]
[1779871139826,56.01,75872.72,27.1,-0.01417,1e-05,2.46975]
[1779871143000,56.01,75879.16,27.1,-0.01411,1e-05,2.46066]
[1779871143041,56.01,75879.16,27.1,-0.01411,1e-05,2.46066]
[1779871143069,56.01,75882.7,27.1,-0.01408,1e-05,2.4557]
[1779871149895,55.98,75883.49,27.1,-0.01402,1e-05,2.44757]
[1779871154931,55.95,75883.72,27.1,-0.01399,1e-05,2.44229]
[1779871159966,55.93,75883.5,27.1,-0.01396,1e-05,2.43769]
[1779871165010,55.9,75887.34,27.1,-0.01389,1e-05,2.42761]
[1779871170038,55.88,75888.94,27.1,-0.01384,1e-05,2.4207]
[1779871175073,55.86,75890.42,27.1,-0.01379,1e-05,2.41242]
[1779871180733,55.84,75891.63,27.1,-0.01375,1e-05,2.40622]
[1779871186150,55.81,75891.97,27.1,-0.01371,1e-05,2.40036]
[1779871193199,55.78,75892.86,27.1,-0.01366,1e-05,2.39295]
[1779871198234,55.76,75893.34,27.1,-0.01363,1e-05,2.38793]
[1779871205283,55.73,75892.94,27.1,-0.01359,1e-05,2.38244]
[1779871211325,55.7,75882.81,27.1,-0.01365,1e-05,2.39099]
[1779871216360,55.69,75880.12,27.1,-0.01365,1e-05,2.39123]
[1779871221395,55.67,75877.55,27.1,-0.01365,1e-05,2.39037]
[1779871226430,55.64,75877.55,27.1,-0.01362,1e-05,2.38607]
[1779871231465,55.62,75876.9,27.1,-0.01358,1e-05,2.38024]
[1779871236500,55.6,75872.74,27.1,-0.01359,1e-05,2.38163]
[1779871241535,55.58,75872.55,27.1,-0.01357,1e-05,2.37768]
[1779871242390,55.58,75872.55,27.1,-0.01357,1e-05,2.37768]
[1779871243066,55.57,75872.55,27.1,-0.01356,1e-05,2.37684]
[1779871243525,55.57,75872.55,27.1,-0.01356,1e-05,2.37684]
[1779871249591,55.55,75872.58,27.1,-0.01352,1e-05,2.37099]
[1779871256640,55.52,75870.75,27.1,-0.0135,1e-05,2.36773]
[1779871261675,55.5,75867.53,27.1,-0.0135,1e-05,2.36798]
[1779871266710,55.48,75868.52,27.1,-0.01347,1e-05,2.3626]
[1779871271745,55.46,75871.37,27.1,-0.01342,1e-05,2.35479]
[1779871276780,55.44,75868.67,27.1,-0.01341,1e-05,2.35448]
[1779871282822,55.42,75869.57,27.1,-0.01337,1e-05,2.34858]
[1779871287858,55.4,75869.17,27.1,-0.01335,1e-05,2.34525]
[1779871292893,55.38,75871.26,27.1,-0.0133,1e-05,2.33707]
[1779871299942,55.35,75871.45,27.1,-0.01326,1e-05,2.3316]
[1779871305984,55.33,75871.12,27.1,-0.01324,1e-05,2.32762]
[1779871311020,55.31,75871.53,27.1,-0.01321,1e-05,2.32343]
[1779871316056,55.29,75871.96,27.1,-0.01318,1e-05,2.31926]
[1779871322101,55.27,75874.63,27.1,-0.01313,1e-05,2.31149]
[1779871327136,55.26,75873.68,27.1,-0.01312,1e-05,2.30926]
[1779871332171,55.24,75880.96,27.1,-0.01303,1e-05,2.29624]
[1779871337205,55.22,75877.78,27.1,-0.01304,1e-05,2.2971]
[1779871342242,55.21,75876.33,27.1,-0.01303,1e-05,2.29569]
[1779871347277,55.19,75875.76,27.1,-0.01301,1e-05,2.29316]
[1779871352312,55.17,75878.44,27.1,-0.01296,1e-05,2.28482]
[1779871357347,55.16,75882.42,27.1,-0.0129,1e-05,2.27645]
[1779871360509,55.15,75882.27,27.1,-0.01289,1e-05,2.27541]
[1779871360595,55.15,75882.13,27.1,-0.01289,1e-05,2.27437]
[1779871366410,55.14,75882.46,27.1,-0.01288,1e-05,2.27341]
[1779871371445,55.14,75881.68,27.1,-0.01289,1e-05,2.27391]
[1779871374587,55.14,75881.5,27.1,-0.01289,1e-05,2.27394]
[1779871374688,55.14,75881.5,27.1,-0.01288,1e-05,2.27373]
[1779871380343,55.13,75881.38,27.1,-0.01288,1e-05,2.27319]
[1779871385545,55.13,75876.87,27.1,-0.01291,1e-05,2.27806]
[1779871392106,55.13,75877.24,27.1,-0.01291,1e-05,2.2774]
[1779871392110,55.13,75877.24,27.1,-0.01291,1e-05,2.2774]
[1779871398636,55.12,75877.69,27.1,-0.01289,1e-05,2.27451]
[1779871398954,55.12,75877.69,27.1,-0.01289,1e-05,2.27451]
[1779871406478,55.11,75869.99,27.1,-0.01295,1e-05,2.28343]
[1779871410720,55.1,75847.65,27.1,-0.01313,1e-05,2.31025]
[1779871415755,55.08,75847.2,27.1,-0.0131,1e-05,2.30589]
[1779871420790,55.06,75847.25,27.1,-0.01308,1e-05,2.30248]
[1779871426832,55.04,75847.14,27.1,-0.01306,1e-05,2.29867]
[1779871432874,55.03,75847.94,27.1,-0.01302,1e-05,2.29369]
[1779871432991,55.03,75847.94,27.1,-0.01302,1e-05,2.29369]
[1779871438916,55.01,75847.95,27.1,-0.013,1e-05,2.28982]
[1779871443771,54.99,75853.09,27.1,-0.01294,1e-05,2.2805]
[1779871448986,54.98,75851.75,27.1,-0.01292,1e-05,2.27854]
[1779871454024,54.96,75853.43,27.1,-0.01289,1e-05,2.27324]
[1779871460070,54.94,75853.35,27.1,-0.01287,1e-05,2.26971]
[1779871466218,54.93,75853.27,27.1,-0.01285,1e-05,2.26741]
[1779871473163,54.9,75856.83,27.1,-0.01278,1e-05,2.25585]
[1779871478199,54.89,75856.9,27.1,-0.01276,1e-05,2.25287]
[1779871483234,54.87,75857.01,27.1,-0.01274,1e-05,2.24987]
[1779871491290,54.85,75856.97,27.1,-0.01271,1e-05,2.24539]
[1779871496325,54.84,75863.93,27.1,-0.01263,1e-05,2.23353]
[1779871501361,54.82,75863.46,27.1,-0.01261,1e-05,2.23146]
[1779871506396,54.81,75864.08,27.1,-0.01259,1e-05,2.228]
[1779871511431,54.8,75873.34,27.1,-0.01249,1e-05,2.21343]
[1779871516466,54.79,75873.67,27.1,-0.01248,1e-05,2.21052]
[1779871521501,54.77,75861.29,27.1,-0.01257,1e-05,2.22401]
[1779871526538,54.76,75862.2,27.1,-0.01254,1e-05,2.22027]
[1779871532580,54.74,75861.87,27.1,-0.01252,1e-05,2.21613]
[1779871541649,54.72,75860.23,27.1,-0.0125,1e-05,2.21381]
[1779871546684,54.71,75861.59,27.1,-0.01247,1e-05,2.2096]
[1779871554739,54.69,75861.17,27.1,-0.01245,1e-05,2.20629]
[1779871561789,54.67,75864.6,27.1,-0.0124,1e-05,2.19811]
[1779871566824,54.66,75865.0,27.1,-0.01238,1e-05,2.19531]
[1779871571858,54.65,75880.25,27.1,-0.01224,1e-05,2.17358]
[1779871576894,54.64,75879.67,27.1,-0.01223,1e-05,2.17227]
[1779871581929,54.63,75878.0,27.1,-0.01223,1e-05,2.17234]
[1779871586964,54.62,75875.24,27.1,-0.01224,1e-05,2.17384]
[1779871591999,54.61,75874.91,27.1,-0.01222,1e-05,2.17074]
[1779871598042,54.6,75875.6,27.1,-0.0122,1e-05,2.16749]
[1779871603077,54.59,75867.27,27.1,-0.01226,1e-05,2.17621]
[1779871608113,54.58,75857.49,27.1,-0.01233,1e-05,2.18676]
[1779871613148,54.56,75851.91,27.1,-0.01236,1e-05,2.19181]
[1779871619193,54.55,75851.42,27.1,-0.01235,1e-05,2.18985]
[1779871624228,54.54,75851.19,27.1,-0.01234,1e-05,2.188]
[1779871627658,54.54,75851.2,27.1,-0.01233,1e-05,2.18714]
[1779871633709,54.53,75853.88,27.1,-0.01231,1e-05,2.1833]
[1779871640337,54.52,75856.11,27.1,-0.01227,1e-05,2.17799]
[1779871645372,54.51,75858.63,27.1,-0.01224,1e-05,2.17272]
[1779871650407,54.5,75859.5,27.1,-0.01222,1e-05,2.16961]
[1779871656448,54.49,75857.94,27.1,-0.01221,1e-05,2.16774]
[1779871662491,54.48,75856.76,27.1,-0.0122,1e-05,2.16691]
[1779871668021,54.47,75857.31,27.1,-0.01219,1e-05,2.16504]
[1779871673569,54.46,75853.91,27.1,-0.0122,1e-05,2.1663]
[1779871679610,54.44,75852.44,27.1,-0.01219,1e-05,2.16587]
[1779871684646,54.44,75851.92,27.1,-0.01219,1e-05,2.16462]
[1779871689681,54.43,75849.04,27.1,-0.0122,1e-05,2.16639]
[1779871696730,54.41,75849.15,27.1,-0.01218,1e-05,2.16358]
[1779871701765,54.4,75856.05,27.1,-0.01211,1e-05,2.15292]
[1779871706800,54.39,75856.59,27.1,-0.01209,1e-05,2.15044]
[1779871708508,54.39,75857.53,27.1,-0.01208,1e-05,2.14889]
[1779871710188,54.39,75859.06,27.1,-0.01207,1e-05,2.14659]
[1779871711958,54.39,75864.0,27.1,-0.01202,1e-05,2.13961]
[1779871712408,54.38,75864.93,27.1,-0.012,1e-05,2.13626]
[1779871718887,54.37,75865.32,27.1,-0.01199,1e-05,2.13381]
[1779871723922,54.36,75864.41,27.1,-0.01198,1e-05,2.13335]
[1779871728957,54.36,75864.59,27.1,-0.01197,1e-05,2.13152]
[1779871733996,54.35,75865.21,27.1,-0.01195,1e-05,2.12883]
[1779871739032,54.34,75864.46,27.1,-0.01195,1e-05,2.12822]
[1779871744067,54.33,75864.78,27.1,-0.01194,1e-05,2.12626]
[1779871749103,54.32,75864.79,27.1,-0.01193,1e-05,2.12472]
[1779871754137,54.32,75865.18,27.1,-0.01191,1e-05,2.12271]
[1779871759173,54.31,75864.6,27.1,-0.01191,1e-05,2.12194]
[1779871765215,54.3,75865.09,27.1,-0.01189,1e-05,2.11954]
[1779871770250,54.29,75863.72,27.1,-0.0119,1e-05,2.11979]
[1779871775285,54.28,75863.7,27.1,-0.01188,1e-05,2.11687]
[1779871780320,54.28,75863.72,27.1,-0.01187,1e-05,2.11541]
[1779871785366,54.27,75863.97,27.1,-0.01186,1e-05,2.11396]
[1779871790391,54.26,75863.88,27.1,-0.01185,1e-05,2.11239]
[1779871795426,54.25,75865.87,27.1,-0.01182,1e-05,2.10849]
[1779871800615,54.25,75868.75,27.1,-0.01179,1e-05,2.1038]
[1779871806503,54.24,75870.15,27.1,-0.01177,1e-05,2.10022]
[1779871811538,54.23,75873.06,27.1,-0.01174,1e-05,2.09533]
[1779871816573,54.23,75870.82,27.1,-0.01175,1e-05,2.0969]
[1779871821608,54.22,75871.12,27.1,-0.01174,1e-05,2.09528]
[1779871826643,54.21,75867.68,27.1,-0.01176,1e-05,2.09836]
[1779871831678,54.21,75865.75,27.1,-0.01176,1e-05,2.09806]
[1779871836713,54.2,75864.05,27.1,-0.01176,1e-05,2.09895]
[1779871841748,54.19,75862.77,27.1,-0.01177,1e-05,2.09931]
[1779871847790,54.19,75859.72,27.1,-0.01178,1e-05,2.10165]
[1779871852825,54.18,75859.45,27.1,-0.01178,1e-05,2.10073]
[1779871859874,54.17,75858.9,27.1,-0.01177,1e-05,2.09968]
[1779871864909,54.17,75860.2,27.1,-0.01175,1e-05,2.09682]
[1779871870951,54.16,75851.76,27.1,-0.01181,1e-05,2.10592]
[1779871875986,54.15,75851.1,27.1,-0.01181,1e-05,2.10545]
[1779871881022,54.14,75848.32,27.1,-0.01182,1e-05,2.10763]
[1779871886057,54.14,75846.43,27.1,-0.01183,1e-05,2.10865]
[1779871891092,54.13,75844.39,27.1,-0.01183,1e-05,2.10836]
[1779871892479,54.13,75844.39,27.1,-0.01183,1e-05,2.10836]
[1779871902170,54.11,75832.84,27.1,-0.0119,1e-05,2.1194]
[1779871907207,54.1,75831.22,27.1,-0.01191,1e-05,2.11997]
[1779871911326,54.1,75830.85,27.1,-0.01191,1e-05,2.11984]
[1779871912592,54.1,75821.07,27.1,-0.01198,1e-05,2.13138]
[1779871912880,54.1,75821.07,27.1,-0.01198,1e-05,2.13138]
[1779871914903,54.09,75819.25,27.1,-0.01199,1e-05,2.13306]
[1779871923082,54.08,75811.26,27.1,-0.01205,1e-05,2.14101]
[1779871929362,54.07,75815.85,27.1,-0.01199,1e-05,2.1325]
[1779871934397,54.06,75815.91,27.1,-0.01198,1e-05,2.13082]
[1779871937107,54.06,75816.23,27.1,-0.01197,1e-05,2.12978]
[1779871943358,54.06,75815.14,27.1,-0.01198,1e-05,2.13128]
[1779871948495,54.05,75807.64,27.1,-0.01204,1e-05,2.13947]
[1779871953530,54.04,75802.31,27.1,-0.01206,1e-05,2.14309]
[1779871958565,54.03,75801.55,27.1,-0.01206,1e-05,2.14236]
[1779871963600,54.02,75799.67,27.1,-0.01206,1e-05,2.14308]
[1779871968635,54.02,75799.14,27.1,-0.01206,1e-05,2.14208]
[1779871973673,54.01,75798.02,27.1,-0.01206,1e-05,2.14187]
[1779871978707,54.0,75796.32,27.1,-0.01206,1e-05,2.1424]
[1779871983743,53.99,75794.04,27.1,-0.01207,1e-05,2.14368]
[1779871988778,53.98,75792.04,27.1,-0.01208,1e-05,2.14458]
[1779871993814,53.97,75775.1,27.1,-0.01221,1e-05,2.16465]
[1779871998849,53.96,75764.75,27.1,-0.01229,1e-05,2.17614]
[1779872003884,53.95,75761.08,27.1,-0.0123,1e-05,2.17893]
[1779872008919,53.94,75757.67,27.1,-0.01232,1e-05,2.18135]
[1779872013954,53.93,75769.95,27.1,-0.01219,1e-05,2.16198]
[1779872018989,53.93,75771.26,27.1,-0.01217,1e-05,2.15848]
[1779872024024,53.92,75770.53,27.1,-0.01217,1e-05,2.15765]
[1779872030066,53.91,75770.56,27.1,-0.01215,1e-05,2.15552]
[1779872035106,53.9,75765.57,27.1,-0.01218,1e-05,2.16021]
[1779872040155,53.89,75762.91,27.1,-0.0122,1e-05,2.16189]
[1779872045178,53.88,75756.12,27.1,-0.01224,1e-05,2.16889]
[1779872050213,53.87,75758.86,27.1,-0.01221,1e-05,2.16354]
[1779872055253,53.86,75767.77,27.1,-0.01212,1e-05,2.1503]
[1779872059091,53.86,75772.69,27.1,-0.01207,1e-05,2.14299]
[1779872064316,53.85,75772.46,27.1,-0.01206,1e-05,2.1411]
[1779872073379,53.83,75771.72,27.1,-0.01204,1e-05,2.13777]
[1779872078414,53.82,75771.9,27.1,-0.01203,1e-05,2.13602]
[1779872083449,53.82,75776.63,27.1,-0.01198,1e-05,2.12848]
[1779872088485,53.81,75769.63,27.1,-0.01203,1e-05,2.136]
[1779872093520,53.8,75769.94,27.1,-0.01201,1e-05,2.13411]
[1779872098555,53.79,75769.65,27.1,-0.01201,1e-05,2.133]
[1779872103592,53.79,75771.04,27.1,-0.01199,1e-05,2.12976]
[1779872108352,53.78,75770.78,27.1,-0.01198,1e-05,2.12895]
[1779872115674,53.77,75770.25,27.1,-0.01197,1e-05,2.12736]
[1779872120711,53.76,75773.12,27.1,-0.01194,1e-05,2.12229]
[1779872125746,53.76,75773.85,27.1,-0.01192,1e-05,2.12001]
[1779872130781,53.75,75773.55,27.1,-0.01192,1e-05,2.11906]
[1779872135816,53.74,75773.61,27.1,-0.0119,1e-05,2.11617]
[1779872140850,53.74,75773.63,27.1,-0.01189,1e-05,2.11484]
[1779872145887,53.73,75774.64,27.1,-0.01187,1e-05,2.11227]
[1779872150922,53.72,75767.39,27.1,-0.01193,1e-05,2.12022]
[1779872155957,53.72,75767.12,27.1,-0.01192,1e-05,2.11924]
[1779872160992,53.71,75762.15,27.1,-0.01195,1e-05,2.12427]
[1779872166036,53.7,75753.58,27.1,-0.01202,1e-05,2.13387]
[1779872171071,53.69,75752.0,27.1,-0.01202,1e-05,2.13446]
[1779872173085,53.69,75733.99,27.1,-0.01217,1e-05,2.15712]
[1779872178123,53.68,75745.37,27.1,-0.01206,1e-05,2.1408]
[1779872184165,53.67,75744.75,27.1,-0.01206,1e-05,2.13976]
[1779872189200,53.67,75744.75,27.1,-0.01205,1e-05,2.13824]
[1779872194238,53.66,75747.76,27.1,-0.012,1e-05,2.1314]
[1779872199273,53.65,75748.78,27.1,-0.01199,1e-05,2.12864]
[1779872204308,53.64,75748.17,27.1,-0.01198,1e-05,2.12801]
[1779872212364,53.63,75747.97,27.1,-0.01197,1e-05,2.12603]
[1779872217403,53.63,75745.68,27.1,-0.01198,1e-05,2.12759]
[1779872222438,53.62,75744.69,27.1,-0.01198,1e-05,2.12747]
[1779872227473,53.61,75745.58,27.1,-0.01196,1e-05,2.12494]
[1779872232766,53.61,75745.86,27.1,-0.01196,1e-05,2.12377]
[1779872238550,53.6,75745.95,27.1,-0.01194,1e-05,2.12125]
[1779872244592,53.59,75746.76,27.1,-0.01192,1e-05,2.11865]
[1779872249627,53.58,75743.86,27.1,-0.01194,1e-05,2.12107]
[1779872254661,53.57,75744.83,27.1,-0.01191,1e-05,2.11705]
[1779872259697,53.57,75741.23,27.1,-0.01194,1e-05,2.12037]
[1779872264732,53.56,75740.97,27.1,-0.01193,1e-05,2.11942]
[1779872269767,53.56,75740.73,27.1,-0.01192,1e-05,2.11845]
[1779872275809,53.55,75738.26,27.1,-0.01193,1e-05,2.12008]
[1779872280843,53.54,75737.89,27.1,-0.01193,1e-05,2.11928]
[1779872285878,53.53,75744.49,27.1,-0.01187,1e-05,2.10958]
[1779872290914,53.53,75744.14,27.1,-0.01186,1e-05,2.10885]
[1779872295951,53.52,75745.19,27.1,-0.01184,1e-05,2.10634]
[1779872300986,53.52,75744.6,27.1,-0.01184,1e-05,2.10593]
[1779872307028,53.51,75748.23,27.1,-0.0118,1e-05,2.09991]
[1779872309951,53.51,75749.63,27.1,-0.01179,1e-05,2.09791]
[1779872311116,53.51,75749.76,27.1,-0.01178,1e-05,2.09731]
[1779872317100,53.5,75754.9,27.1,-0.01172,1e-05,2.08782]
[1779872322965,53.5,75754.72,27.1,-0.01172,1e-05,2.08764]
[1779872324123,53.49,75754.7,27.1,-0.01172,1e-05,2.08687]
[1779872326159,53.49,75754.7,27.1,-0.01172,1e-05,2.08709]
[1779872331198,53.49,75755.2,27.1,-0.01171,1e-05,2.08506]
[1779872336233,53.48,75757.01,27.1,-0.01168,1e-05,2.08178]
[1779872342277,53.48,75757.29,27.1,-0.01167,1e-05,2.08027]
[1779872347312,53.47,75757.6,27.1,-0.01167,1e-05,2.07892]
[1779872352712,53.47,75757.6,27.1,-0.01167,1e-05,2.07892]
[1779872352838,53.47,75757.6,27.1,-0.01167,1e-05,2.07892]
[1779872353922,53.46,75757.24,27.1,-0.01165,1e-05,2.07653]
[1779872355956,53.45,75757.32,27.1,-0.01164,1e-05,2.07457]
[1779872357712,53.43,75757.2,27.1,-0.01162,1e-05,2.07111]
[1779872357939,53.43,75757.2,27.1,-0.01162,1e-05,2.07111]
[1779872359994,53.41,75757.2,27.1,-0.01159,1e-05,2.06763]
[1779872367346,53.35,75757.71,27.1,-0.01151,1e-05,2.05438]
[1779872373494,53.3,75761.45,27.1,-0.01141,1e-05,2.03916]
[1779872377965,53.28,75765.62,27.1,-0.01135,1e-05,2.03057]
[1779872383564,53.25,75766.08,27.1,-0.01131,1e-05,2.02349]
[1779872389606,53.22,75766.61,27.1,-0.01127,1e-05,2.01818]
[1779872395650,53.21,75766.44,27.1,-0.01125,1e-05,2.01493]
[1779872400683,53.2,75763.56,27.1,-0.01127,1e-05,2.01819]
[1779872405718,53.2,75771.02,27.1,-0.01121,1e-05,2.00767]
[1779872410753,53.2,75771.8,27.1,-0.0112,1e-05,2.00647]
[1779872415792,53.2,75771.41,27.1,-0.0112,1e-05,2.00672]
[1779872420827,53.19,75768.53,27.1,-0.01122,1e-05,2.01004]
[1779872425862,53.19,75762.8,27.1,-0.01127,1e-05,2.01684]
[1779872430899,53.19,75757.88,27.1,-0.0113,1e-05,2.02262]
[1779872435934,53.19,75755.51,27.1,-0.01131,1e-05,2.02375]
[1779872440969,53.19,75754.59,27.1,-0.01132,1e-05,2.02453]
[1779872446011,53.19,75754.6,27.1,-0.01132,1e-05,2.02415]
[1779872451046,53.18,75754.31,27.1,-0.01132,1e-05,2.02414]
[1779872456081,53.18,75753.48,27.1,-0.01132,1e-05,2.02481]
[1779872462125,53.18,75754.0,27.1,-0.01131,1e-05,2.02373]
[1779872469173,53.18,75753.62,27.1,-0.01131,1e-05,2.0237]
[1779872478243,53.17,75753.02,27.1,-0.01131,1e-05,2.02383]
[1779872480257,53.17,75734.38,27.1,-0.01147,1e-05,2.04698]
[1779872485292,53.17,75734.89,27.1,-0.01146,1e-05,2.04578]
[1779872486293,53.17,75734.89,27.1,-0.01146,1e-05,2.04578]
[1779872487525,53.17,75734.08,27.1,-0.01147,1e-05,2.04669]
[1779872489428,53.17,75734.4,27.1,-0.01146,1e-05,2.04606]
[1779872495362,53.16,75731.81,27.1,-0.01147,1e-05,2.04708]
[1779872500397,53.16,75721.9,27.1,-0.01155,1e-05,2.05898]
[1779872505432,53.16,75720.76,27.1,-0.01155,1e-05,2.05975]
[1779872510521,53.15,75706.97,27.1,-0.01167,1e-05,2.07667]
[1779872516516,53.15,75700.73,27.1,-0.01171,1e-05,2.08337]
[1779872521551,53.14,75702.06,27.1,-0.01169,1e-05,2.08076]
[1779872526589,53.14,75703.51,27.1,-0.01167,1e-05,2.07803]
[1779872531625,53.13,75698.47,27.1,-0.01171,1e-05,2.08355]
[1779872536660,53.13,75690.17,27.1,-0.01178,1e-05,2.09326]
[1779872541695,53.13,75692.27,27.1,-0.01175,1e-05,2.08957]
[1779872546730,53.12,75692.87,27.1,-0.01174,1e-05,2.08784]
[1779872551765,53.12,75688.08,27.1,-0.01177,1e-05,2.09156]
[1779872556800,53.11,75682.0,27.1,-0.01181,1e-05,2.09837]
[1779872560681,53.11,75673.26,27.1,-0.01188,1e-05,2.10901]
[1779872560834,53.11,75651.09,27.1,-0.01207,1e-05,2.13757]
[1779872561796,53.11,75651.09,27.1,-0.01207,1e-05,2.13757]
[1779872564167,53.1,75653.72,27.1,-0.01205,1e-05,2.13363]
[1779872564710,53.1,75654.03,27.1,-0.01204,1e-05,2.13268]
[1779872569852,53.09,75646.19,27.1,-0.0121,1e-05,2.14155]
[1779872572890,53.09,75647.03,27.1,-0.01209,1e-05,2.13959]
[1779872573210,53.09,75647.03,27.1,-0.01209,1e-05,2.13959]
[1779872576656,53.08,75635.15,27.1,-0.01218,1e-05,2.15395]
[1779872576711,53.08,75635.15,27.1,-0.01218,1e-05,2.15395]
[1779872579063,53.08,75634.55,27.1,-0.01218,1e-05,2.15412]
[1779872579666,53.08,75635.5,27.1,-0.01217,1e-05,2.15256]
[1779872581726,53.08,75639.0,27.1,-0.01214,1e-05,2.14735]
[1779872582197,53.08,75639.0,27.1,-0.01214,1e-05,2.14735]
[1779872582681,53.07,75639.0,27.1,-0.01214,1e-05,2.14705]
[1779872584725,53.07,75650.46,27.1,-0.01203,1e-05,2.1315]
[1779872585691,53.07,75650.21,27.1,-0.01203,1e-05,2.13156]
[1779872591045,53.06,75654.43,27.1,-0.01199,1e-05,2.1245]
[1779872594612,53.06,75652.61,27.1,-0.012,1e-05,2.12611]
[1779872600113,53.05,75646.14,27.1,-0.01204,1e-05,2.13295]
[1779872605148,53.04,75645.66,27.1,-0.01204,1e-05,2.13224]
[1779872610183,53.04,75642.01,27.1,-0.01206,1e-05,2.13569]
[1779872615218,53.03,75639.77,27.1,-0.01206,1e-05,2.13577]
[1779872620253,53.02,75640.02,27.1,-0.01205,1e-05,2.13411]
[1779872625288,53.02,75647.95,27.1,-0.01198,1e-05,2.12253]
[1779872628393,53.01,75649.8,27.1,-0.01196,1e-05,2.11941]
[1779872638384,53.0,75654.49,27.1,-0.0119,1e-05,2.11101]
[1779872643419,53.0,75654.92,27.1,-0.01189,1e-05,2.10936]
[1779872648454,52.99,75654.94,27.1,-0.01188,1e-05,2.10826]
[1779872652295,52.99,75655.38,27.1,-0.01188,1e-05,2.10726]
[1779872657517,52.98,75658.5,27.1,-0.01184,1e-05,2.10179]
[1779872662552,52.98,75659.05,27.1,-0.01183,1e-05,2.10008]
[1779872667587,52.97,75655.88,27.1,-0.01185,1e-05,2.10317]
[1779872672622,52.97,75652.09,27.1,-0.01187,1e-05,2.10555]
[1779872677657,52.96,75652.77,27.1,-0.01185,1e-05,2.10366]
[1779872682692,52.96,75651.97,27.1,-0.01185,1e-05,2.10368]
[1779872687727,52.95,75652.25,27.1,-0.01185,1e-05,2.10232]
[1779872695246,52.95,75652.5,27.1,-0.01184,1e-05,2.10121]
[1779872696297,52.94,75652.8,27.1,-0.01183,1e-05,2.10004]
[1779872702832,52.94,75657.68,27.1,-0.01178,1e-05,2.09244]
[1779872707867,52.93,75660.22,27.1,-0.01175,1e-05,2.08829]
[1779872712903,52.93,75661.43,27.1,-0.01174,1e-05,2.08587]
[1779872717937,52.89,75659.89,27.1,-0.0117,1e-05,2.07968]
[1779872722981,52.88,75659.83,27.1,-0.01168,1e-05,2.07759]
[1779872728024,52.86,75666.14,27.1,-0.01161,1e-05,2.06624]
[1779872733056,52.84,75671.99,27.1,-0.01153,1e-05,2.05333]
[1779872738091,52.84,75670.09,27.1,-0.01154,1e-05,2.05521]
[1779872743399,52.83,75671.76,27.1,-0.01152,1e-05,2.05266]
[1779872743986,52.83,75671.44,27.1,-0.01152,1e-05,2.05296]
[1779872745759,52.83,75681.52,27.1,-0.01144,1e-05,2.04]
[1779872748484,52.83,75681.55,27.1,-0.01144,1e-05,2.03971]
[1779872748770,52.83,75681.55,27.1,-0.01144,1e-05,2.03971]
[1779872756234,52.83,75683.86,27.1,-0.01141,1e-05,2.0362]
[1779872761424,52.83,75683.91,27.1,-0.01141,1e-05,2.03591]
[1779872768319,52.82,75657.8,27.1,-0.01163,1e-05,2.06825]
[1779872773354,52.82,75656.2,27.1,-0.01163,1e-05,2.0696]
[1779872778389,52.82,75644.69,27.1,-0.01173,1e-05,2.08365]
[1779872783424,52.81,75642.29,27.1,-0.01174,1e-05,2.0859]
[1779872788459,52.81,75644.66,27.1,-0.01172,1e-05,2.08203]
[1779872793494,52.8,75649.35,27.1,-0.01166,1e-05,2.07375]
[1779872798529,52.8,75649.06,27.1,-0.01166,1e-05,2.07338]
[1779872803563,52.8,75640.78,27.1,-0.01173,1e-05,2.08318]
[1779872808601,52.79,75639.95,27.1,-0.01173,1e-05,2.08343]
[1779872813637,52.79,75644.31,27.1,-0.01169,1e-05,2.07703]
[1779872818672,52.78,75645.24,27.1,-0.01167,1e-05,2.0751]
[1779872823707,52.78,75650.09,27.1,-0.01163,1e-05,2.06817]
[1779872828742,52.78,75640.99,27.1,-0.0117,1e-05,2.07915]
[1779872833779,52.77,75635.95,27.1,-0.01174,1e-05,2.08485]
[1779872837331,52.77,75636.16,27.1,-0.01173,1e-05,2.08425]
[1779872837372,52.77,75635.98,27.1,-0.01173,1e-05,2.08416]
[1779872843427,52.78,75638.44,27.1,-0.01172,1e-05,2.08232]
[1779872843431,52.78,75638.44,27.1,-0.01172,1e-05,2.08232]
[1779872843529,52.78,75638.55,27.1,-0.01173,1e-05,2.08285]
[1779872848887,52.79,75644.14,27.1,-0.01169,1e-05,2.07701]
[1779872853922,52.79,75648.54,27.1,-0.01165,1e-05,2.0713]
[1779872858957,52.8,75648.56,27.1,-0.01166,1e-05,2.07269]
[1779872863992,52.81,75651.0,27.1,-0.01165,1e-05,2.07099]
[1779872869027,52.82,75650.81,27.1,-0.01166,1e-05,2.07265]
[1779872874062,52.82,75654.84,27.1,-0.01163,1e-05,2.06889]
[1779872879097,52.83,75658.94,27.1,-0.01161,1e-05,2.06508]
[1779872884457,52.84,75659.9,27.1,-0.01161,1e-05,2.06503]
[1779872890177,52.84,75659.86,27.1,-0.01161,1e-05,2.06503]
[1779872895212,52.83,75657.64,27.1,-0.01162,1e-05,2.06723]
[1779872900247,52.83,75661.63,27.1,-0.01158,1e-05,2.06149]
[1779872905435,52.83,75670.33,27.1,-0.01151,1e-05,2.04984]
[1779872911325,52.82,75679.35,27.1,-0.01142,1e-05,2.03638]
[1779872916360,52.82,75680.28,27.1,-0.01141,1e-05,2.03485]
[1779872921395,52.82,75684.69,27.1,-0.01137,1e-05,2.02894]
[1779872926430,52.82,75684.37,27.1,-0.01137,1e-05,2.02905]
[1779872931466,52.82,75684.95,27.1,-0.01137,1e-05,2.02802]
[1779872933965,52.82,75684.57,27.1,-0.01137,1e-05,2.02838]
[1779872934314,52.82,75684.57,27.1,-0.01137,1e-05,2.02838]
[1779872941536,52.82,75686.17,27.1,-0.01135,1e-05,2.02632]
[1779872946571,52.81,75686.55,27.1,-0.01135,1e-05,2.02556]
[1779872953621,52.81,75671.12,27.1,-0.01148,1e-05,2.04464]
[1779872958656,52.81,75665.05,27.1,-0.01152,1e-05,2.05183]
[1779872964698,52.81,75667.93,27.1,-0.01149,1e-05,2.04754]
[1779872969733,52.8,75678.41,27.1,-0.0114,1e-05,2.03384]
[1779872974768,52.8,75678.17,27.1,-0.0114,1e-05,2.03234]
[1779872979802,52.8,75679.33,27.1,-0.01138,1e-05,2.03055]
[1779872984838,52.8,75680.32,27.1,-0.01137,1e-05,2.02899]
[1779872989873,52.8,75680.73,27.1,-0.01137,1e-05,2.02817]
[1779872995916,52.8,75689.98,27.1,-0.01129,1e-05,2.0163]
[1779873000951,52.8,75683.55,27.1,-0.01134,1e-05,2.0242]
[1779873005987,52.79,75683.95,27.1,-0.01134,1e-05,2.02345]
[1779873011023,52.79,75682.87,27.1,-0.01135,1e-05,2.02457]
[1779873016058,52.79,75689.82,27.1,-0.01129,1e-05,2.01561]
[1779873022100,52.79,75690.96,27.1,-0.01128,1e-05,2.01399]
[1779873027135,52.79,75691.38,27.1,-0.01127,1e-05,2.0133]
[1779873032180,52.79,75686.47,27.1,-0.0113,1e-05,2.01782]
[1779873038222,52.79,75688.96,27.1,-0.01128,1e-05,2.01447]
[1779873043259,52.79,75691.01,27.1,-0.01126,1e-05,2.01173]
[1779873049303,52.79,75691.3,27.1,-0.01126,1e-05,2.01117]
[1779873054338,52.78,75682.37,27.1,-0.01133,1e-05,2.02216]
[1779873059374,52.78,75679.87,27.1,-0.01135,1e-05,2.02506]
[1779873065416,52.78,75680.47,27.1,-0.01134,1e-05,2.024]
[1779873070460,52.78,75679.43,27.1,-0.01135,1e-05,2.02505]
[1779873074488,52.78,75662.36,27.1,-0.01149,1e-05,2.04632]
[1779873079523,52.78,75662.43,27.1,-0.01149,1e-05,2.04578]
[1779873084558,52.77,75654.2,27.1,-0.01155,1e-05,2.05574]
[1779873089593,52.77,75651.15,27.1,-0.01158,1e-05,2.05905]
[1779873094627,52.77,75658.61,27.1,-0.0115,1e-05,2.04755]
[1779873099662,52.77,75662.35,27.1,-0.01147,1e-05,2.04235]
[1779873104698,52.76,75657.33,27.1,-0.01151,1e-05,2.04824]
[1779873109733,52.76,75658.39,27.1,-0.01149,1e-05,2.04639]
[1779873114768,52.76,75659.62,27.1,-0.01148,1e-05,2.04434]
[1779873119803,52.76,75654.34,27.1,-0.01152,1e-05,2.05053]
[1779873124838,52.75,75653.37,27.1,-0.01153,1e-05,2.05122]
[1779873129873,52.75,75657.23,27.1,-0.01149,1e-05,2.0458]
[1779873135692,52.75,75654.75,27.1,-0.01151,1e-05,2.04856]
[1779873137194,52.75,75661.08,27.1,-0.01145,1e-05,2.04033]
[1779873142965,52.74,75662.1,27.1,-0.01144,1e-05,2.03843]
[1779873148000,52.74,75663.64,27.1,-0.01143,1e-05,2.03607]
[1779873153036,52.74,75662.45,27.1,-0.01143,1e-05,2.03573]
[1779873160086,52.74,75664.79,27.1,-0.0114,1e-05,2.03224]
[1779873165122,52.74,75667.6,27.1,-0.01138,1e-05,2.02835]
[1779873170157,52.73,75664.05,27.1,-0.0114,1e-05,2.03248]
[1779873175192,52.73,75663.06,27.1,-0.01141,1e-05,2.03337]
[1779873180789,52.73,75662.94,27.1,-0.01141,1e-05,2.03322]
[1779873184558,52.73,75643.56,27.1,-0.01157,1e-05,2.05742]
[1779873191316,52.72,75643.59,27.1,-0.01156,1e-05,2.05643]
[1779873196351,52.72,75647.65,27.1,-0.01152,1e-05,2.05071]
[1779873201386,52.72,75646.17,27.1,-0.01153,1e-05,2.05206]
[1779873206421,52.72,75643.61,27.1,-0.01155,1e-05,2.05477]
[1779873211456,52.71,75644.15,27.1,-0.01154,1e-05,2.05206]
[1779873216491,52.71,75644.83,27.1,-0.01153,1e-05,2.05065]
[1779873221526,52.71,75647.04,27.1,-0.0115,1e-05,2.04731]
[1779873226562,52.7,75648.53,27.1,-0.01149,1e-05,2.04493]
[1779873231597,52.7,75648.53,27.1,-0.01149,1e-05,2.04436]
[1779873236633,52.7,75648.3,27.1,-0.01148,1e-05,2.04418]
[1779873241668,52.7,75648.79,27.1,-0.01148,1e-05,2.04309]
[1779873246703,52.69,75648.52,27.1,-0.01148,1e-05,2.04297]
[1779873251738,52.69,75648.46,27.1,-0.01147,1e-05,2.04259]
[1779873256773,52.69,75644.85,27.1,-0.0115,1e-05,2.0467]
[1779873261808,52.69,75646.27,27.1,-0.01149,1e-05,2.04441]
[1779873266843,52.69,75645.65,27.1,-0.01149,1e-05,2.04474]
[1779873271878,52.68,75643.75,27.1,-0.01149,1e-05,2.04523]
[1779873276913,52.68,75644.9,27.1,-0.01148,1e-05,2.04331]
[1779873281948,52.68,75648.15,27.1,-0.01145,1e-05,2.03875]
[1779873288998,52.68,75648.09,27.1,-0.01145,1e-05,2.03827]
[1779873294033,52.67,75647.96,27.1,-0.01145,1e-05,2.03804]
[1779873299068,52.67,75647.2,27.1,-0.01145,1e-05,2.03861]
[1779873304103,52.67,75648.17,27.1,-0.01144,1e-05,2.037]
[1779873310145,52.67,75647.76,27.1,-0.01144,1e-05,2.03705]
[1779873315180,52.67,75647.93,27.1,-0.01144,1e-05,2.03646]
[1779873320215,52.66,75646.83,27.1,-0.01144,1e-05,2.03748]
[1779873325250,52.66,75645.31,27.1,-0.01145,1e-05,2.03901]
[1779873329349,52.66,75649.43,27.1,-0.01142,1e-05,2.03356]
[1779873335320,52.66,75649.09,27.1,-0.01141,1e-05,2.03207]
[1779873340355,52.66,75647.14,27.1,-0.01142,1e-05,2.03419]
[1779873345390,52.65,75644.1,27.1,-0.01145,1e-05,2.03769]
[1779873350425,52.65,75644.67,27.1,-0.01144,1e-05,2.03658]
[1779873355460,52.65,75646.55,27.1,-0.01142,1e-05,2.03383]
[1779873360494,52.65,75646.48,27.1,-0.01142,1e-05,2.03357]
[1779873365530,52.65,75640.31,27.1,-0.01147,1e-05,2.04103]
[1779873370565,52.64,75626.77,27.1,-0.01158,1e-05,2.05786]
[1779873375605,52.64,75611.08,27.1,-0.01171,1e-05,2.07738]
[1779873380639,52.64,75603.15,27.1,-0.01177,1e-05,2.08684]
[1779873385674,52.63,75610.48,27.1,-0.0117,1e-05,2.07656]
[1779873390710,52.63,75610.61,27.1,-0.0117,1e-05,2.07565]
[1779873396752,52.62,75611.16,27.1,-0.01168,1e-05,2.07245]
[1779873401787,52.62,75611.18,27.1,-0.01167,1e-05,2.07173]
[1779873406822,52.62,75623.02,27.1,-0.01157,1e-05,2.05593]
[1779873411857,52.62,75624.74,27.1,-0.01155,1e-05,2.05321]
[1779873419913,52.61,75625.01,27.1,-0.01154,1e-05,2.05208]
[1779873424950,52.61,75624.86,27.1,-0.01154,1e-05,2.0518]
[1779873431030,52.61,75623.24,27.1,-0.01155,1e-05,2.05329]
[1779873436065,52.6,75624.03,27.1,-0.01154,1e-05,2.05181]
[1779873441100,52.6,75624.24,27.1,-0.01154,1e-05,2.05108]
[1779873446134,52.6,75624.93,27.1,-0.01153,1e-05,2.04976]
[1779873451169,52.6,75626.07,27.1,-0.01151,1e-05,2.04641]
[1779873456207,52.59,75621.99,27.1,-0.01154,1e-05,2.05119]
[1779873462249,52.59,75620.06,27.1,-0.01155,1e-05,2.05311]
[1779873467284,52.59,75625.72,27.1,-0.0115,1e-05,2.04546]
[1779873472319,52.59,75625.52,27.1,-0.0115,1e-05,2.04532]
[1779873477353,52.59,75625.82,27.1,-0.0115,1e-05,2.04455]
[1779873482391,52.58,75615.21,27.1,-0.01158,1e-05,2.05766]
[1779873487426,52.58,75612.03,27.1,-0.01161,1e-05,2.06123]
[1779873492461,52.58,75605.64,27.1,-0.01166,1e-05,2.06884]
[1779873497496,52.57,75609.92,27.1,-0.01162,1e-05,2.06273]
[1779873502531,52.57,75610.67,27.1,-0.01161,1e-05,2.06123]
[1779873507567,52.57,75617.91,27.1,-0.01154,1e-05,2.05147]
[1779873512602,52.57,75618.77,27.1,-0.01152,1e-05,2.04846]
[1779873517639,52.56,75619.22,27.1,-0.01152,1e-05,2.04745]
[1779873522674,52.56,75619.15,27.1,-0.01152,1e-05,2.0471]
[1779873527710,52.56,75624.87,27.1,-0.01147,1e-05,2.03941]
[1779873532743,52.56,75624.34,27.1,-0.01147,1e-05,2.03972]
[1779873537779,52.56,75625.35,27.1,-0.01146,1e-05,2.03807]
[1779873542814,52.56,75626.24,27.1,-0.01145,1e-05,2.03658]
[1779873544964,52.55,75625.69,27.1,-0.01145,1e-05,2.03721]
[1779873545387,52.55,75625.51,27.1,-0.01145,1e-05,2.0373]
[1779873550872,52.55,75624.93,27.1,-0.01145,1e-05,2.03769]
[1779873555907,52.55,75624.2,27.1,-0.01146,1e-05,2.03819]
[1779873560942,52.55,75624.26,27.1,-0.01145,1e-05,2.03776]
[1779873565977,52.55,75624.1,27.1,-0.01145,1e-05,2.03762]
[1779873571012,52.54,75624.08,27.1,-0.01144,1e-05,2.03585]
[1779873576047,52.54,75624.94,27.1,-0.01143,1e-05,2.03444]
[1779873581082,52.54,75624.34,27.1,-0.01144,1e-05,2.03488]
[1779873587124,52.54,75624.04,27.1,-0.01144,1e-05,2.03488]
[1779873592159,52.54,75623.94,27.1,-0.01144,1e-05,2.03469]
[1779873597193,52.54,75624.3,27.1,-0.01143,1e-05,2.03392]
[1779873602229,52.53,75624.82,27.1,-0.01142,1e-05,2.03296]
[1779873607264,52.53,75629.46,27.1,-0.01138,1e-05,2.02679]
[1779873612299,52.53,75629.43,27.1,-0.01138,1e-05,2.02658]
[1779873617335,52.53,75640.0,27.1,-0.01129,1e-05,2.01304]
[1779873622370,52.53,75645.15,27.1,-0.01125,1e-05,2.00647]
[1779873627405,52.53,75648.3,27.1,-0.01122,1e-05,2.00248]
[1779873632441,52.53,75650.01,27.1,-0.0112,1e-05,1.99888]
[1779873637476,52.53,75661.83,27.1,-0.01111,1e-05,1.98418]
[1779873642511,52.53,75662.63,27.1,-0.0111,1e-05,1.98334]
[1779873647546,52.53,75660.48,27.1,-0.01112,1e-05,1.98616]
[1779873652585,52.53,75663.24,27.1,-0.0111,1e-05,1.98287]
[1779873657621,52.53,75667.73,27.1,-0.01106,1e-05,1.97745]
[1779873662657,52.54,75666.85,27.1,-0.01107,1e-05,1.97875]
[1779873667694,52.54,75664.03,27.1,-0.01109,1e-05,1.98242]
[1779873673735,52.54,75663.83,27.1,-0.0111,1e-05,1.98283]
[1779873678770,52.54,75663.84,27.1,-0.0111,1e-05,1.98296]
[1779873683805,52.54,75664.13,27.1,-0.0111,1e-05,1.98274]
[1779873688840,52.54,75673.19,27.1,-0.01102,1e-05,1.97169]
[1779873693876,52.54,75677.78,27.1,-0.01098,1e-05,1.96487]
[1779873698910,52.54,75675.19,27.1,-0.011,1e-05,1.96838]
[1779873703944,52.54,75676.83,27.1,-0.01099,1e-05,1.96664]
[1779873708980,52.55,75671.85,27.1,-0.01103,1e-05,1.97309]
[1779873714015,52.55,75669.4,27.1,-0.01106,1e-05,1.97637]
[1779873719055,52.55,75667.61,27.1,-0.01107,1e-05,1.97881]
[1779873724090,52.55,75666.65,27.1,-0.01108,1e-05,1.98024]
[1779873729126,52.55,75679.42,27.1,-0.01098,1e-05,1.96471]
[1779873734161,52.55,75685.32,27.1,-0.01093,1e-05,1.95779]
[1779873739196,52.55,75684.76,27.1,-0.01094,1e-05,1.95885]
[1779873744270,52.56,75683.51,27.1,-0.01095,1e-05,1.96068]
[1779873745270,52.56,75683.79,27.1,-0.01095,1e-05,1.96041]
[1779873751280,52.56,75683.93,27.1,-0.01095,1e-05,1.95971]
[1779873754066,52.56,75684.2,27.1,-0.01095,1e-05,1.95953]
[1779873754533,52.56,75684.2,27.1,-0.01095,1e-05,1.9596]
[1779873755827,52.56,75684.2,27.1,-0.01095,1e-05,1.9596]
[1779873758278,52.56,75686.45,27.1,-0.01093,1e-05,1.95705]
[1779873759995,52.56,75685.48,27.1,-0.01094,1e-05,1.9584]
[1779873768401,52.57,75685.99,27.1,-0.01094,1e-05,1.95843]
[1779873774443,52.57,75686.39,27.1,-0.01094,1e-05,1.95838]
[1779873781492,52.57,75686.39,27.1,-0.01094,1e-05,1.9589]
[1779873788541,52.57,75686.55,27.1,-0.01094,1e-05,1.9592]
[1779873792395,52.58,75686.63,27.1,-0.01094,1e-05,1.95925]
[1779873797610,52.58,75686.7,27.1,-0.01095,1e-05,1.95965]
[1779873803652,52.58,75686.87,27.1,-0.01095,1e-05,1.95986]
[1779873808687,52.58,75686.97,27.1,-0.01095,1e-05,1.96008]
[1779873813722,52.58,75686.45,27.1,-0.01095,1e-05,1.95964]
[1779873818757,52.59,75686.87,27.1,-0.01095,1e-05,1.95946]
[1779873823792,52.59,75686.24,27.1,-0.01095,1e-05,1.96058]
[1779873826727,52.59,75686.27,27.1,-0.01095,1e-05,1.96068]
[1779873826788,52.59,75686.27,27.1,-0.01095,1e-05,1.96068]
[1779873828146,52.59,75711.07,27.1,-0.01076,1e-05,1.93047]
[1779873833052,52.59,75702.48,27.1,-0.01083,1e-05,1.9414]
[1779873833713,52.59,75701.88,27.1,-0.01083,1e-05,1.94223]
[1779873835507,52.59,75710.55,27.1,-0.01077,1e-05,1.93176]
[1779873840914,52.61,75725.43,27.1,-0.01067,1e-05,1.91727]
[1779873845949,52.65,75727.76,27.1,-0.01069,1e-05,1.92114]
[1779873850984,52.68,75725.54,27.1,-0.01075,1e-05,1.93017]
[1779873862061,52.69,75722.98,27.1,-0.01079,1e-05,1.93555]
[1779873867162,52.69,75721.51,27.1,-0.0108,1e-05,1.93777]
[1779873874145,52.7,75725.77,27.1,-0.01077,1e-05,1.93204]
[1779873879180,52.7,75728.44,27.1,-0.01075,1e-05,1.92939]
[1779873884216,52.7,75730.39,27.1,-0.01074,1e-05,1.92763]
[1779873889251,52.74,75728.92,27.1,-0.01079,1e-05,1.93517]
[1779873894286,52.74,75728.22,27.1,-0.0108,1e-05,1.93762]
[1779873900328,52.75,75728.44,27.1,-0.0108,1e-05,1.93796]
[1779873905363,52.75,75721.99,27.1,-0.01086,1e-05,1.9463]
[1779873910399,52.75,75722.36,27.1,-0.01086,1e-05,1.94629]
[1779873915435,52.75,75725.48,27.1,-0.01084,1e-05,1.94293]
[1779873920470,52.76,75723.15,27.1,-0.01086,1e-05,1.94623]
[1779873925507,52.76,75738.12,27.1,-0.01075,1e-05,1.92947]
[1779873931550,52.78,75738.35,27.1,-0.01076,1e-05,1.9305]
[1779873931913,52.78,75738.35,27.1,-0.01076,1e-05,1.9305]
[1779873937592,52.78,75739.58,27.1,-0.01075,1e-05,1.9297]
[1779873942627,52.79,75736.96,27.1,-0.01077,1e-05,1.93345]
[1779873947662,52.79,75734.44,27.1,-0.0108,1e-05,1.93704]
[1779873948949,52.79,75734.79,27.1,-0.0108,1e-05,1.93672]
[1779873954711,52.8,75738.73,27.1,-0.01078,1e-05,1.93442]
[1779873961760,52.81,75739.46,27.1,-0.01078,1e-05,1.9343]
[1779873966795,52.81,75731.36,27.1,-0.01085,1e-05,1.94463]
[1779873971830,52.81,75732.01,27.1,-0.01084,1e-05,1.94429]
[1779873977872,52.81,75734.96,27.1,-0.01082,1e-05,1.94126]
[1779873982907,52.82,75733.22,27.1,-0.01084,1e-05,1.94385]
[1779873987942,52.82,75727.79,27.1,-0.01089,1e-05,1.95089]
[1779873992977,52.82,75727.24,27.1,-0.01089,1e-05,1.95055]
[1779873999019,52.82,75727.07,27.1,-0.01089,1e-05,1.95126]
[1779874012110,52.83,75727.26,27.1,-0.0109,1e-05,1.95212]
[1779874017145,52.83,75727.91,27.1,-0.01089,1e-05,1.95175]
[1779874023187,52.83,75729.42,27.1,-0.01089,1e-05,1.95043]
[1779874028222,52.84,75734.76,27.1,-0.01085,1e-05,1.94439]
[1779874035271,52.84,75729.63,27.1,-0.01089,1e-05,1.95127]
[1779874042320,52.84,75728.73,27.1,-0.0109,1e-05,1.95295]
[1779874048363,52.85,75728.42,27.1,-0.01091,1e-05,1.95382]
[1779874053398,52.85,75728.34,27.1,-0.0109,1e-05,1.95289]
[1779874058433,52.85,75730.04,27.1,-0.01089,1e-05,1.95122]
[1779874063468,52.85,75731.05,27.1,-0.01089,1e-05,1.95049]
[1779874069510,52.85,75730.9,27.1,-0.01089,1e-05,1.95118]
[1779874074545,52.86,75730.98,27.1,-0.01089,1e-05,1.9515]
[1779874081754,52.86,75729.4,27.1,-0.01091,1e-05,1.95367]
[1779874087644,52.86,75724.3,27.1,-0.01095,1e-05,1.96064]
[1779874092679,52.86,75726.96,27.1,-0.01093,1e-05,1.95772]
[1779874097714,52.87,75731.41,27.1,-0.0109,1e-05,1.95265]
[1779874098788,52.87,75731.41,27.1,-0.0109,1e-05,1.95265]
[1779874102922,52.87,75732.22,27.1,-0.0109,1e-05,1.95197]
[1779874103760,52.87,75711.46,27.1,-0.01107,1e-05,1.9776]
[1779874104938,52.87,75702.28,27.1,-0.01114,1e-05,1.98899]
[1779874106895,52.87,75701.53,27.1,-0.01115,1e-05,1.98993]
[1779874107000,52.87,75701.53,27.1,-0.01115,1e-05,1.98993]
[1779874107384,52.87,75701.53,27.1,-0.01115,1e-05,1.98993]
[1779874107785,52.87,75698.22,27.1,-0.01117,1e-05,1.99405]
[1779874109254,52.87,75698.22,27.1,-0.01117,1e-05,1.99345]
[1779874109353,52.87,75698.22,27.1,-0.01117,1e-05,1.99345]
[1779874109696,52.87,75698.22,27.1,-0.01117,1e-05,1.99345]
[1779874109799,52.87,75697.11,27.1,-0.01118,1e-05,1.99483]
[1779874110022,52.87,75697.11,27.1,-0.01118,1e-05,1.99483]
[1779874110074,52.87,75697.11,27.1,-0.01118,1e-05,1.99483]
[1779874110806,52.86,75694.97,27.1,-0.01119,1e-05,1.99688]
[1779874115852,52.85,75701.62,27.1,-0.01111,1e-05,1.98417]
[1779874122370,52.83,75703.91,27.1,-0.01108,1e-05,1.97902]
[1779874122459,52.83,75703.91,27.1,-0.01107,1e-05,1.97787]
[1779874123010,52.83,75703.91,27.1,-0.01107,1e-05,1.97787]
[1779874124185,52.83,75704.11,27.1,-0.01107,1e-05,1.97765]
[1779874125852,52.83,75703.84,27.1,-0.01107,1e-05,1.97804]
[1779874125866,52.83,75703.84,27.1,-0.01107,1e-05,1.97807]
[1779874130957,52.81,75707.66,27.1,-0.01102,1e-05,1.97053]
[1779874135992,52.8,75700.45,27.1,-0.01106,1e-05,1.97662]
[1779874137206,52.8,75700.45,27.1,-0.01106,1e-05,1.97662]
[1779874137222,52.8,75700.45,27.1,-0.01106,1e-05,1.97662]
[1779874137307,52.8,75700.3,27.1,-0.01106,1e-05,1.97623]
[1779874139092,52.8,75700.15,27.1,-0.01106,1e-05,1.97645]
[1779874139100,52.8,75701.61,27.1,-0.01105,1e-05,1.97468]
[1779874145058,52.78,75702.15,27.1,-0.01102,1e-05,1.97066]
[1779874150093,52.77,75702.65,27.1,-0.011,1e-05,1.96729]
[1779874153158,52.76,75698.3,27.1,-0.01103,1e-05,1.97155]
[1779874153259,52.76,75698.17,27.1,-0.01103,1e-05,1.97116]
[1779874155959,52.76,75698.04,27.1,-0.01103,1e-05,1.97141]
[1779874156878,52.76,75698.04,27.1,-0.01103,1e-05,1.97141]
[1779874160675,52.76,75697.68,27.1,-0.01103,1e-05,1.97203]
[1779874165382,52.76,75698.39,27.1,-0.01103,1e-05,1.97137]
[1779874170649,52.76,75698.93,27.1,-0.01103,1e-05,1.97093]
[1779874176260,52.76,75699.21,27.1,-0.01102,1e-05,1.96943]
[1779874182333,52.76,75700.06,27.1,-0.01101,1e-05,1.96862]
[1779874188362,52.76,75703.19,27.1,-0.01099,1e-05,1.96516]
[1779874194404,52.77,75706.1,27.1,-0.01097,1e-05,1.96192]
[1779874198342,52.77,75706.57,27.1,-0.01097,1e-05,1.96146]
[1779874198432,52.77,75707.58,27.1,-0.01096,1e-05,1.96034]
[1779874199445,52.77,75707.58,27.1,-0.01096,1e-05,1.96034]
[1779874205481,52.75,75714.89,27.1,-0.01088,1e-05,1.94768]
[1779874210516,52.74,75717.63,27.1,-0.01084,1e-05,1.94181]
[1779874215551,52.72,75717.28,27.1,-0.01082,1e-05,1.93975]
[1779874220587,52.71,75716.91,27.1,-0.01081,1e-05,1.93776]
[1779874222491,52.71,75716.19,27.1,-0.01081,1e-05,1.93815]
[1779874222601,52.7,75715.55,27.1,-0.01082,1e-05,1.93844]
[1779874224892,52.7,75712.57,27.1,-0.01084,1e-05,1.94158]
[1779874230657,52.71,75716.5,27.1,-0.01081,1e-05,1.93749]
[1779874231791,52.71,75716.5,27.1,-0.01081,1e-05,1.93749]
[1779874231892,52.71,75715.61,27.1,-0.01081,1e-05,1.93737]
[1779874232755,52.71,75715.61,27.1,-0.01081,1e-05,1.93737]
[1779874233931,52.7,75715.23,27.1,-0.01081,1e-05,1.93735]
[1779874234313,52.7,75715.28,27.1,-0.01081,1e-05,1.9368]
[1779874239720,52.69,75717.38,27.1,-0.01077,1e-05,1.93139]
[1779874244755,52.67,75715.61,27.1,-0.01077,1e-05,1.93118]
[1779874249790,52.66,75714.97,27.1,-0.01076,1e-05,1.92961]
[1779874254826,52.65,75708.89,27.1,-0.01079,1e-05,1.93464]
[1779874261875,52.63,75705.69,27.1,-0.0108,1e-05,1.93516]
[1779874267918,52.62,75704.8,27.1,-0.01079,1e-05,1.93336]
[1779874272953,52.6,75707.17,27.1,-0.01075,1e-05,1.92807]
[1779874278995,52.59,75707.41,27.1,-0.01073,1e-05,1.92498]
[1779874287052,52.57,75707.92,27.1,-0.0107,1e-05,1.92067]
[1779874292087,52.56,75707.59,27.1,-0.01069,1e-05,1.9174]
[1779874298129,52.54,75707.53,27.1,-0.01067,1e-05,1.91479]
[1779874303164,52.53,75707.29,27.1,-0.01066,1e-05,1.91286]
[1779874308199,52.52,75707.15,27.1,-0.01064,1e-05,1.91083]
[1779874313233,52.51,75710.34,27.1,-0.0106,1e-05,1.9048]
[1779874321291,52.49,75710.79,27.1,-0.01058,1e-05,1.90088]
[1779874326326,52.48,75710.04,27.1,-0.01057,1e-05,1.8997]
[1779874331361,52.47,75711.26,27.1,-0.01055,1e-05,1.89617]
[1779874336396,52.46,75716.67,27.1,-0.01049,1e-05,1.88768]
[1779874341431,52.45,75723.66,27.1,-0.01043,1e-05,1.8774]
[1779874346466,52.44,75728.97,27.1,-0.01037,1e-05,1.86925]
[1779874348587,52.44,75728.64,27.1,-0.01037,1e-05,1.86929]
[1779874354523,52.42,75730.94,27.1,-0.01033,1e-05,1.86276]
[1779874359558,52.41,75735.59,27.1,-0.01029,1e-05,1.8556]
[1779874365920,52.41,75736.07,27.1,-0.01028,1e-05,1.85375]
[1779874371643,52.39,75739.71,27.1,-0.01023,1e-05,1.84695]
[1779874377685,52.38,75740.04,27.1,-0.01022,1e-05,1.84473]
[1779874382721,52.38,75740.1,27.1,-0.01021,1e-05,1.84315]
[1779874387756,52.37,75742.34,27.1,-0.01018,1e-05,1.83903]
[1779874392791,52.36,75741.79,27.1,-0.01017,1e-05,1.83794]
[1779874397826,52.35,75743.6,27.1,-0.01015,1e-05,1.83438]
[1779874406889,52.34,75741.58,27.1,-0.01015,1e-05,1.83424]
[1779874413987,52.33,75742.01,27.1,-0.01014,1e-05,1.83262]
[1779874419980,52.32,75743.14,27.1,-0.01011,1e-05,1.8275]
[1779874426024,52.31,75743.88,27.1,-0.01009,1e-05,1.82504]
[1779874431059,52.3,75744.72,27.1,-0.01008,1e-05,1.82276]
[1779874436098,52.29,75750.48,27.1,-0.01003,1e-05,1.81479]
[1779874439646,52.29,75751.02,27.1,-0.01002,1e-05,1.81343]
[1779874440389,52.29,75751.98,27.1,-0.01001,1e-05,1.81207]
[1779874448182,52.28,75756.12,27.1,-0.00997,1e-05,1.80543]
[1779874453217,52.27,75759.23,27.1,-0.00994,1e-05,1.80071]
[1779874458256,52.23,75764.98,27.1,-0.00984,1e-05,1.786]
[1779874463291,52.18,75765.68,27.1,-0.00978,1e-05,1.7763]
[1779874468326,52.14,75768.05,27.1,-0.00972,1e-05,1.76702]
[1779874473361,52.13,75761.08,27.1,-0.00975,1e-05,1.77154]
[1779874476501,52.13,75761.62,27.1,-0.00975,1e-05,1.77061]
[1779874477962,52.13,75753.22,27.1,-0.00981,1e-05,1.78009]
[1779874483431,52.12,75749.74,27.1,-0.00983,1e-05,1.78284]
[1779874488467,52.12,75744.95,27.1,-0.00986,1e-05,1.78745]
[1779874496522,52.11,75744.18,27.1,-0.00985,1e-05,1.7868]
[1779874501558,52.1,75744.22,27.1,-0.00985,1e-05,1.78581]
[1779874506594,52.1,75744.84,27.1,-0.00984,1e-05,1.78416]
[1779874511629,52.09,75744.86,27.1,-0.00983,1e-05,1.78321]
[1779874516663,52.09,75744.16,27.1,-0.00983,1e-05,1.7831]
[1779874521699,52.08,75747.84,27.1,-0.0098,1e-05,1.77796]
[1779874525079,52.08,75749.02,27.1,-0.00979,1e-05,1.77626]
[1779874530668,52.08,75748.89,27.1,-0.00978,1e-05,1.77541]
[1779874534033,52.08,75749.13,27.1,-0.00978,1e-05,1.77496]
[1779874539826,52.07,75758.46,27.1,-0.00969,1e-05,1.76156]
[1779874544861,52.06,75758.33,27.1,-0.00969,1e-05,1.76101]
[1779874548466,52.06,75759.78,27.1,-0.00968,1e-05,1.75894]
[1779874549230,52.06,75759.78,27.1,-0.00968,1e-05,1.75894]
[1779874549926,52.06,75766.41,27.1,-0.00963,1e-05,1.75126]
[1779874549978,52.06,75766.41,27.1,-0.00963,1e-05,1.75126]
[1779874551927,52.06,75765.53,27.1,-0.00963,1e-05,1.75201]
[1779874552069,52.06,75765.53,27.1,-0.00963,1e-05,1.75201]
[1779874557955,52.06,75786.2,27.1,-0.00948,1e-05,1.72789]
[1779874562997,52.05,75796.54,27.1,-0.0094,1e-05,1.71589]
[1779874566759,52.05,75796.27,27.1,-0.0094,1e-05,1.71603]
[1779874573067,52.04,75800.41,27.1,-0.00936,1e-05,1.70916]
[1779874580116,52.03,75801.93,27.1,-0.00934,1e-05,1.70597]
[1779874585151,52.03,75793.03,27.1,-0.0094,1e-05,1.7151]
[1779874590186,52.03,75792.92,27.1,-0.0094,1e-05,1.71495]
[1779874595221,52.01,75786.21,27.1,-0.00942,1e-05,1.71913]
[1779874600256,52.0,75787.66,27.1,-0.0094,1e-05,1.71458]
[1779874605294,52.0,75792.59,27.1,-0.00936,1e-05,1.70885]
[1779874606906,52.0,75794.19,27.1,-0.00935,1e-05,1.70703]
[1779874612346,52.0,75803.47,27.1,-0.00928,1e-05,1.69656]
[1779874617379,51.99,75804.16,27.1,-0.00928,1e-05,1.69571]
[1779874622417,51.99,75812.3,27.1,-0.00922,1e-05,1.68664]
[1779874627451,51.99,75810.4,27.1,-0.00923,1e-05,1.68864]
[1779874632486,51.99,75811.43,27.1,-0.00922,1e-05,1.68735]
[1779874637521,51.99,75809.87,27.1,-0.00923,1e-05,1.68904]
[1779874642556,51.99,75811.66,27.1,-0.00922,1e-05,1.68704]
[1779874647591,51.99,75812.67,27.1,-0.00921,1e-05,1.68591]
[1779874651288,51.99,75812.56,27.1,-0.00921,1e-05,1.68602]
[1779874651383,51.99,75812.27,27.1,-0.00921,1e-05,1.68505]
[1779874652110,51.99,75812.27,27.1,-0.00921,1e-05,1.68505]
[1779874652259,52.0,75807.27,27.1,-0.00925,1e-05,1.69111]
[1779874658190,52.0,75805.48,27.1,-0.00926,1e-05,1.69307]
[1779874663703,51.99,75799.46,27.1,-0.0093,1e-05,1.69955]
[1779874673564,51.99,75799.33,27.1,-0.0093,1e-05,1.69961]
[1779874678808,51.99,75793.02,27.1,-0.00934,1e-05,1.70622]
[1779874683843,51.99,75793.7,27.1,-0.00934,1e-05,1.70525]
[1779874685807,51.99,75793.78,27.1,-0.00934,1e-05,1.70511]
[1779874690892,51.99,75803.71,27.1,-0.00927,1e-05,1.69389]
[1779874696934,51.99,75812.09,27.1,-0.00921,1e-05,1.68455]
[1779874701969,51.99,75819.54,27.1,-0.00915,1e-05,1.67641]
[1779874707004,51.99,75821.07,27.1,-0.00915,1e-05,1.67536]
[1779874710026,51.99,75841.04,27.1,-0.00901,1e-05,1.65402]
[1779874715073,52.01,75843.91,27.1,-0.009,1e-05,1.65219]
[1779874716768,52.01,75846.62,27.1,-0.00899,1e-05,1.64977]
[1779874722131,52.03,75858.64,27.1,-0.00892,1e-05,1.64]
[1779874727165,52.06,75858.99,27.1,-0.00895,1e-05,1.64389]
[1779874732201,52.07,75860.97,27.1,-0.00895,1e-05,1.64503]
[1779874737236,52.09,75865.14,27.1,-0.00895,1e-05,1.64371]
[1779874742271,52.11,75864.46,27.1,-0.00897,1e-05,1.64757]
[1779874747307,52.13,75865.68,27.1,-0.00898,1e-05,1.64909]
[1779874752342,52.14,75862.09,27.1,-0.00902,1e-05,1.65558]
[1779874757377,52.15,75860.87,27.1,-0.00904,1e-05,1.65885]
[1779874762413,52.16,75860.18,27.1,-0.00906,1e-05,1.66145]
[1779874766964,52.17,75858.98,27.1,-0.00907,1e-05,1.66387]
[1779874767448,52.2,75860.11,27.1,-0.0091,1e-05,1.66839]
[1779874768120,52.2,75860.11,27.1,-0.0091,1e-05,1.66839]
[1779874768455,52.24,75864.43,27.1,-0.0091,1e-05,1.66935]
[1779874773489,52.24,75866.45,27.1,-0.00909,1e-05,1.66673]
[1779874778527,52.25,75866.76,27.1,-0.00909,1e-05,1.66732]
[1779874783566,52.25,75861.64,27.1,-0.00913,1e-05,1.67343]
[1779874788602,52.25,75859.34,27.1,-0.00915,1e-05,1.67619]
[1779874793637,52.25,75859.19,27.1,-0.00915,1e-05,1.67636]
[1779874798672,52.25,75858.59,27.1,-0.00915,1e-05,1.67702]
[1779874804714,52.25,75858.61,27.1,-0.00915,1e-05,1.67701]
[1779874809749,52.25,75851.97,27.1,-0.0092,1e-05,1.68424]
[1779874814783,52.25,75850.81,27.1,-0.00921,1e-05,1.68546]
[1779874819819,52.25,75851.01,27.1,-0.00921,1e-05,1.68518]
[1779874827875,52.25,75850.7,27.1,-0.0092,1e-05,1.68483]
[1779874833917,52.24,75849.09,27.1,-0.0092,1e-05,1.68455]
[1779874838952,52.24,75850.76,27.1,-0.00919,1e-05,1.68242]
[1779874843987,52.24,75850.89,27.1,-0.00919,1e-05,1.68208]
[1779874849022,52.24,75850.33,27.1,-0.00919,1e-05,1.68265]
[1779874854057,52.24,75850.69,27.1,-0.00919,1e-05,1.68198]
[1779874859092,52.24,75846.66,27.1,-0.00922,1e-05,1.68635]
[1779874865134,52.24,75845.82,27.1,-0.00922,1e-05,1.68707]
[1779874870170,52.23,75836.04,27.1,-0.00929,1e-05,1.69776]
[1779874875205,52.23,75831.77,27.1,-0.00932,1e-05,1.7023]
[1779874881257,52.23,75832.51,27.1,-0.00931,1e-05,1.70121]
[1779874888306,52.23,75832.0,27.1,-0.00931,1e-05,1.70142]
[1779874893341,52.23,75832.7,27.1,-0.0093,1e-05,1.69912]
[1779874903412,52.23,75830.97,27.1,-0.00931,1e-05,1.7006]
[1779874908447,52.23,75829.7,27.1,-0.00932,1e-05,1.70175]
[1779874915496,52.22,75829.7,27.1,-0.00931,1e-05,1.7014]
[1779874924559,52.22,75829.45,27.1,-0.00931,1e-05,1.70123]
[1779874930601,52.22,75829.88,27.1,-0.00931,1e-05,1.70047]
[1779874935637,52.22,75828.75,27.1,-0.00931,1e-05,1.70147]
[1779874941679,52.22,75829.68,27.1,-0.00931,1e-05,1.70015]
[1779874948728,52.21,75829.36,27.1,-0.00931,1e-05,1.70017]
[1779874953763,52.21,75825.25,27.1,-0.00933,1e-05,1.70318]
[1779874958798,52.21,75824.66,27.1,-0.00933,1e-05,1.70356]
[1779874964840,52.21,75825.3,27.1,-0.00932,1e-05,1.70254]
[1779874969880,52.21,75824.76,27.1,-0.00932,1e-05,1.70289]
[1779874975922,52.21,75824.6,27.1,-0.00932,1e-05,1.70276]
[1779874982956,52.21,75825.17,27.1,-0.00932,1e-05,1.70198]
[1779874988007,52.2,75825.75,27.1,-0.00931,1e-05,1.70092]
[1779874993042,52.2,75824.86,27.1,-0.00932,1e-05,1.70167]
[1779874998077,52.2,75826.93,27.1,-0.0093,1e-05,1.69916]
[1779875007140,52.2,75826.78,27.1,-0.0093,1e-05,1.69894]
[1779875013182,52.2,75826.44,27.1,-0.00929,1e-05,1.69777]
[1779875019224,52.2,75835.11,27.1,-0.00923,1e-05,1.68797]
[1779875025795,52.2,75837.66,27.1,-0.00921,1e-05,1.6851]
[1779875027586,52.19,75826.3,27.1,-0.00929,1e-05,1.69756]
[1779875034329,52.19,75823.58,27.1,-0.00931,1e-05,1.70021]
[1779875039364,52.19,75823.0,27.1,-0.00931,1e-05,1.70063]
[1779875044400,52.19,75823.11,27.1,-0.00931,1e-05,1.70028]
[1779875049440,52.19,75824.0,27.1,-0.0093,1e-05,1.69908]
[1779875054475,52.19,75827.04,27.1,-0.00928,1e-05,1.69548]
[1779875060517,52.19,75827.35,27.1,-0.00928,1e-05,1.69494]
[1779875065552,52.19,75823.37,27.1,-0.0093,1e-05,1.69914]
[1779875070587,52.18,75823.17,27.1,-0.0093,1e-05,1.69916]
[1779875075622,52.18,75823.27,27.1,-0.00929,1e-05,1.69758]
[1779875081664,52.18,75822.54,27.1,-0.0093,1e-05,1.69816]
[1779875086699,52.18,75824.77,27.1,-0.00928,1e-05,1.69553]
[1779875091734,52.18,75824.02,27.1,-0.00929,1e-05,1.69619]
[1779875099790,52.18,75824.22,27.1,-0.00928,1e-05,1.69571]
[1779875104825,52.18,75824.08,27.1,-0.00928,1e-05,1.69571]
[1779875109860,52.18,75829.98,27.1,-0.00924,1e-05,1.68907]
[1779875114895,52.18,75826.78,27.1,-0.00926,1e-05,1.69248]
[1779875119930,52.18,75827.65,27.1,-0.00925,1e-05,1.69139]
[1779875124965,52.17,75825.82,27.1,-0.00927,1e-05,1.69326]
[1779875130001,52.17,75826.64,27.1,-0.00926,1e-05,1.69221]
[1779875135037,52.17,75827.24,27.1,-0.00925,1e-05,1.69012]
[1779875141078,52.17,75827.23,27.1,-0.00925,1e-05,1.68998]
[1779875148128,52.17,75826.74,27.1,-0.00925,1e-05,1.69035]
[1779875153163,52.17,75823.44,27.1,-0.00927,1e-05,1.69385]
[1779875162226,52.17,75822.94,27.1,-0.00927,1e-05,1.69412]
[1779875167261,52.17,75823.46,27.1,-0.00927,1e-05,1.69339]
[1779875172296,52.17,75823.51,27.1,-0.00927,1e-05,1.69319]
[1779875177331,52.17,75825.58,27.1,-0.00925,1e-05,1.69078]
[1779875182366,52.17,75825.29,27.1,-0.00925,1e-05,1.69098]
[1779875187400,52.17,75823.2,27.1,-0.00927,1e-05,1.69316]
[1779875191985,52.16,75808.3,27.1,-0.00937,1e-05,1.70824]
[1779875192662,52.16,75808.3,27.1,-0.00937,1e-05,1.70824]
[1779875199487,52.16,75800.05,27.1,-0.00942,1e-05,1.71689]
[1779875204522,52.16,75795.09,27.1,-0.00945,1e-05,1.72205]
[1779875207679,52.16,75794.99,27.1,-0.00945,1e-05,1.72199]
[1779875216607,52.15,75795.72,27.1,-0.00944,1e-05,1.72032]
[1779875221642,52.15,75796.37,27.1,-0.00944,1e-05,1.71908]
[1779875226677,52.15,75795.95,27.1,-0.00944,1e-05,1.71913]
[1779875232718,52.15,75796.49,27.1,-0.00943,1e-05,1.71801]
[1779875234897,52.15,75796.23,27.1,-0.00943,1e-05,1.71822]
[1779875236231,52.14,75797.81,27.1,-0.00942,1e-05,1.71629]
[1779875241782,52.14,75804.31,27.1,-0.00937,1e-05,1.70862]
[1779875247824,52.14,75803.05,27.1,-0.00938,1e-05,1.70963]
[1779875252860,52.14,75802.44,27.1,-0.00937,1e-05,1.70868]
[1779875257894,52.14,75802.06,27.1,-0.00937,1e-05,1.7088]
[1779875264943,52.13,75803.5,27.1,-0.00936,1e-05,1.70678]
[1779875269284,52.13,75804.15,27.1,-0.00935,1e-05,1.70583]
[1779875277027,52.13,75811.66,27.1,-0.0093,1e-05,1.69718]
[1779875282064,52.13,75813.9,27.1,-0.00928,1e-05,1.69453]
[1779875287100,52.13,75815.18,27.1,-0.00927,1e-05,1.69296]
[1779875292135,52.13,75814.36,27.1,-0.00928,1e-05,1.69372]
[1779875297170,52.13,75811.92,27.1,-0.00929,1e-05,1.69626]
[1779875302205,52.13,75811.71,27.1,-0.00929,1e-05,1.69632]
[1779875307242,52.13,75809.78,27.1,-0.0093,1e-05,1.6983]
[1779875312315,52.12,75808.34,27.1,-0.00931,1e-05,1.6984]
[1779875317353,52.12,75801.14,27.1,-0.00936,1e-05,1.70621]
[1779875322953,52.12,75798.92,27.1,-0.00937,1e-05,1.70848]
[1779875328699,52.12,75799.22,27.1,-0.00937,1e-05,1.70799]
[1779875328731,52.12,75799.22,27.1,-0.00937,1e-05,1.70799]
[1779875329104,52.12,75799.2,27.1,-0.00937,1e-05,1.70777]
[1779875330061,52.12,75799.2,27.1,-0.00937,1e-05,1.70777]
[1779875335479,52.14,75799.59,27.1,-0.00938,1e-05,1.71041]
[1779875340516,52.15,75799.86,27.1,-0.0094,1e-05,1.71265]
[1779875345552,52.17,75799.77,27.1,-0.00941,1e-05,1.71528]
[1779875350587,52.18,75802.79,27.1,-0.00941,1e-05,1.71443]
[1779875355622,52.19,75801.04,27.1,-0.00944,1e-05,1.7189]
[1779875360657,52.21,75801.15,27.1,-0.00945,1e-05,1.72126]
[1779875364727,52.21,75800.53,27.1,-0.00946,1e-05,1.72294]
[1779875370730,52.24,75800.68,27.1,-0.00949,1e-05,1.72668]
[1779875375881,52.24,75800.88,27.1,-0.00948,1e-05,1.72563]
[1779875375982,52.25,75800.88,27.1,-0.00949,1e-05,1.72806]
[1779875377957,52.25,75800.88,27.1,-0.00949,1e-05,1.72798]
[1779875378139,52.25,75800.88,27.1,-0.00949,1e-05,1.72798]
[1779875378055,52.25,75800.88,27.1,-0.00949,1e-05,1.7279]
[1779875378181,52.25,75800.88,27.1,-0.00949,1e-05,1.7279]
[1779875383821,52.25,75800.74,27.1,-0.00949,1e-05,1.72758]
[1779875388856,52.25,75809.72,27.1,-0.00943,1e-05,1.71717]
[1779875393892,52.24,75813.37,27.1,-0.0094,1e-05,1.71281]
[1779875398927,52.24,75815.73,27.1,-0.00938,1e-05,1.70993]
[1779875403962,52.24,75817.2,27.1,-0.00937,1e-05,1.70807]
[1779875410007,52.24,75816.96,27.1,-0.00937,1e-05,1.70807]
[1779875415040,52.24,75817.03,27.1,-0.00937,1e-05,1.70778]
[1779875421083,52.24,75817.4,27.1,-0.00936,1e-05,1.70711]
[1779875426123,52.24,75833.64,27.1,-0.00925,1e-05,1.68901]
[1779875431158,52.24,75833.0,27.1,-0.00924,1e-05,1.68836]
[1779875436200,52.24,75835.32,27.1,-0.00923,1e-05,1.68578]
[1779875441235,52.24,75834.97,27.1,-0.00923,1e-05,1.68615]
[1779875446270,52.24,75824.78,27.1,-0.0093,1e-05,1.69734]
[1779875451305,52.23,75821.92,27.1,-0.00932,1e-05,1.70034]
[1779875458354,52.23,75819.62,27.1,-0.00933,1e-05,1.70261]
[1779875468433,52.23,75819.68,27.1,-0.00933,1e-05,1.70212]
[1779875475939,52.23,75819.61,27.1,-0.00933,1e-05,1.70211]
[1779875476932,52.23,75819.61,27.1,-0.00933,1e-05,1.70184]
[1779875477496,52.23,75799.03,27.1,-0.00948,1e-05,1.72471]
[1779875481038,52.23,75792.11,27.1,-0.00952,1e-05,1.73239]
[1779875486558,52.22,75794.03,27.1,-0.00951,1e-05,1.72946]
[1779875491594,52.22,75794.2,27.1,-0.00949,1e-05,1.7275]
[1779875496633,52.22,75793.92,27.1,-0.00949,1e-05,1.72736]
[1779875498663,52.22,75793.97,27.1,-0.00949,1e-05,1.72722]
[1779875499258,52.22,75793.97,27.1,-0.00949,1e-05,1.72722]
[1779875500636,52.22,75783.37,27.1,-0.00957,1e-05,1.73905]
[1779875505736,52.21,75778.69,27.1,-0.0096,1e-05,1.74355]
[1779875510772,52.21,75770.53,27.1,-0.00965,1e-05,1.75219]
[1779875515807,52.21,75766.54,27.1,-0.00968,1e-05,1.75605]
[1779875520842,52.2,75765.63,27.1,-0.00968,1e-05,1.75639]
[1779875526884,52.2,75765.59,27.1,-0.00968,1e-05,1.75559]
[1779875531919,52.19,75762.75,27.1,-0.00969,1e-05,1.75812]
[1779875536954,52.19,75756.27,27.1,-0.00974,1e-05,1.76474]
[1779875541989,52.19,75771.47,27.1,-0.00962,1e-05,1.74676]
[1779875547025,52.18,75770.76,27.1,-0.00962,1e-05,1.74696]
[1779875552060,52.18,75771.48,27.1,-0.0096,1e-05,1.74422]
[1779875559109,52.17,75782.8,27.1,-0.00952,1e-05,1.73075]
[1779875564144,52.17,75782.84,27.1,-0.00952,1e-05,1.73026]
[1779875569179,52.17,75781.64,27.1,-0.00952,1e-05,1.73117]
[1779875574214,52.17,75779.45,27.1,-0.00953,1e-05,1.73318]
[1779875579249,52.16,75779.63,27.1,-0.00953,1e-05,1.73243]
[1779875584284,52.16,75779.59,27.1,-0.00953,1e-05,1.73202]
[1779875590326,52.16,75779.4,27.1,-0.00952,1e-05,1.7317]
[1779875596368,52.16,75780.03,27.1,-0.00952,1e-05,1.73048]
[1779875601403,52.15,75779.63,27.1,-0.00952,1e-05,1.73049]
[1779875606437,52.15,75781.58,27.1,-0.0095,1e-05,1.72789]
[1779875611473,52.15,75782.09,27.1,-0.00949,1e-05,1.7256]
[1779875616508,52.15,75782.54,27.1,-0.00948,1e-05,1.72472]
[1779875621543,52.14,75782.5,27.1,-0.00948,1e-05,1.7244]
[1779875626578,52.14,75783.04,27.1,-0.00947,1e-05,1.72343]
[1779875634634,52.14,75789.33,27.1,-0.00942,1e-05,1.71583]
[1779875639669,52.14,75795.24,27.1,-0.00938,1e-05,1.70897]
[1779875644704,52.14,75795.91,27.1,-0.00937,1e-05,1.70802]
[1779875649739,52.14,75795.96,27.1,-0.00937,1e-05,1.70776]
[1779875654774,52.13,75811.68,27.1,-0.00926,1e-05,1.69018]
[1779875659809,52.13,75811.92,27.1,-0.00926,1e-05,1.68987]
[1779875664844,52.13,75812.91,27.1,-0.00925,1e-05,1.68874]
[1779875669879,52.13,75814.95,27.1,-0.00924,1e-05,1.68646]
[1779875674913,52.13,75811.67,27.1,-0.00925,1e-05,1.68875]
[1779875679949,52.13,75811.23,27.1,-0.00926,1e-05,1.6892]
[1779875684985,52.13,75811.45,27.1,-0.00925,1e-05,1.68891]
[1779875690022,52.13,75811.72,27.1,-0.00925,1e-05,1.68858]
[1779875695057,52.13,75811.73,27.1,-0.00925,1e-05,1.68853]
[1779875700093,52.13,75806.86,27.1,-0.00929,1e-05,1.69387]
[1779875709156,52.13,75799.92,27.1,-0.00933,1e-05,1.70137]
[1779875714212,52.13,75798.32,27.1,-0.00934,1e-05,1.70299]
[1779875719247,52.13,75804.17,27.1,-0.0093,1e-05,1.69638]
[1779875724282,52.13,75803.89,27.1,-0.0093,1e-05,1.69658]
[1779875729317,52.13,75802.39,27.1,-0.00931,1e-05,1.69814]
[1779875734352,52.13,75802.34,27.1,-0.00931,1e-05,1.69678]
[1779875741401,52.13,75802.43,27.1,-0.0093,1e-05,1.69653]
[1779875746436,52.13,75802.46,27.1,-0.0093,1e-05,1.69638]
[1779875751471,52.13,75802.62,27.1,-0.0093,1e-05,1.69608]
[1779875756506,52.13,75802.06,27.1,-0.00931,1e-05,1.69661]
[1779875761541,52.12,75790.13,27.1,-0.00939,1e-05,1.70972]
[1779875766576,52.12,75788.63,27.1,-0.0094,1e-05,1.71117]
[1779875771611,52.12,75785.93,27.1,-0.00942,1e-05,1.71394]
[1779875776645,52.12,75786.36,27.1,-0.00941,1e-05,1.71321]
[1779875784702,52.12,75786.29,27.1,-0.00941,1e-05,1.7129]
[1779875794773,52.12,75786.29,27.1,-0.0094,1e-05,1.71112]
[1779875799807,52.11,75786.36,27.1,-0.0094,1e-05,1.71082]
[1779875806857,52.11,75786.49,27.1,-0.00939,1e-05,1.71037]
[1779875812899,52.11,75786.21,27.1,-0.0094,1e-05,1.71042]
[1779875817934,52.11,75786.34,27.1,-0.00939,1e-05,1.71005]
[1779875822969,52.11,75790.51,27.1,-0.00936,1e-05,1.70521]
[1779875831029,52.11,75790.62,27.1,-0.00936,1e-05,1.70482]
[1779875836065,52.11,75791.29,27.1,-0.00935,1e-05,1.7039]
[1779875841100,52.11,75791.85,27.1,-0.00935,1e-05,1.70312]
[1779875846135,52.1,75791.59,27.1,-0.00935,1e-05,1.70324]
[1779875851170,52.1,75792.31,27.1,-0.00934,1e-05,1.70098]
[1779875856205,52.1,75792.02,27.1,-0.00934,1e-05,1.70115]
[1779875862247,52.1,75795.07,27.1,-0.00931,1e-05,1.69758]
[1779875867284,52.1,75800.65,27.1,-0.00927,1e-05,1.69133]
[1779875872319,52.1,75799.69,27.1,-0.00928,1e-05,1.69232]
[1779875877357,52.1,75799.65,27.1,-0.00928,1e-05,1.6923]
[1779875882392,52.1,75799.32,27.1,-0.00928,1e-05,1.69261]
[1779875887431,52.1,75799.62,27.1,-0.00928,1e-05,1.69221]
[1779875894480,52.1,75797.22,27.1,-0.0093,1e-05,1.69479]
[1779875901531,52.1,75797.31,27.1,-0.0093,1e-05,1.6946]
[1779875906566,52.1,75794.3,27.1,-0.00932,1e-05,1.69788]
[1779875911601,52.1,75794.66,27.1,-0.00931,1e-05,1.69608]
[1779875916636,52.1,75797.04,27.1,-0.00929,1e-05,1.6934]
[1779875921671,52.1,75799.76,27.1,-0.00927,1e-05,1.69037]
[1779875926706,52.1,75799.55,27.1,-0.00927,1e-05,1.69059]
[1779875931741,52.1,75798.53,27.1,-0.00928,1e-05,1.6917]
[1779875940803,52.1,75798.7,27.1,-0.00928,1e-05,1.69147]
[1779875945839,52.1,75801.64,27.1,-0.00926,1e-05,1.6882]
[1779875950874,52.1,75803.73,27.1,-0.00924,1e-05,1.68591]
[1779875955909,52.1,75804.17,27.1,-0.00924,1e-05,1.68545]
[1779875960944,52.1,75803.7,27.1,-0.00924,1e-05,1.68599]
[1779875967273,52.1,75803.8,27.1,-0.00924,1e-05,1.68588]
[1779875973028,52.1,75803.74,27.1,-0.00924,1e-05,1.68468]
[1779875985112,52.1,75803.44,27.1,-0.00924,1e-05,1.68504]
[1779875986475,52.1,75803.44,27.1,-0.00924,1e-05,1.68504]
[1779875987484,52.1,75803.44,27.1,-0.00924,1e-05,1.68504]
[1779875988960,52.1,75803.38,27.1,-0.00924,1e-05,1.68511]
[1779875989140,52.1,75803.42,27.1,-0.00924,1e-05,1.68507]
[1779875990087,52.1,75803.42,27.1,-0.00924,1e-05,1.68507]
[1779875990147,52.1,75803.35,27.1,-0.00924,1e-05,1.6857]
[1779875995182,52.1,75799.18,27.1,-0.00927,1e-05,1.69028]
[1779876000217,52.1,75799.44,27.1,-0.00927,1e-05,1.68996]
[1779876005252,52.1,75801.38,27.1,-0.00926,1e-05,1.68781]
[1779876010289,52.1,75802.05,27.1,-0.00925,1e-05,1.68706]
[1779876015324,52.1,75803.97,27.1,-0.00924,1e-05,1.68495]
[1779876020327,52.1,75805.62,27.1,-0.00923,1e-05,1.68314]
[1779876020987,52.1,75796.97,27.1,-0.00929,1e-05,1.69269]
[1779876022541,52.1,75785.19,27.1,-0.00937,1e-05,1.70575]
[1779876026004,52.1,75783.6,27.1,-0.00938,1e-05,1.7074]
[1779876028956,52.1,75783.6,27.1,-0.00938,1e-05,1.70728]
[1779876029064,52.1,75783.6,27.1,-0.00938,1e-05,1.70728]
[1779876036479,52.1,75784.47,27.1,-0.00936,1e-05,1.70465]
[1779876041514,52.1,75784.42,27.1,-0.00936,1e-05,1.70452]
[1779876048563,52.1,75784.49,27.1,-0.00936,1e-05,1.70419]
[1779876053598,52.09,75784.29,27.1,-0.00936,1e-05,1.70424]
[1779876058635,52.09,75784.79,27.1,-0.00936,1e-05,1.7035]
[1779876065684,52.09,75784.06,27.1,-0.00936,1e-05,1.70408]
[1779876072733,52.09,75779.38,27.1,-0.00939,1e-05,1.70905]
[1779876077768,52.09,75779.23,27.1,-0.00939,1e-05,1.70901]
[1779876082803,52.09,75779.29,27.1,-0.00939,1e-05,1.70873]
[1779876090033,52.09,75779.18,27.1,-0.00939,1e-05,1.70872]
[1779876099921,52.08,75778.76,27.1,-0.00938,1e-05,1.70727]
[1779876104957,52.08,75779.45,27.1,-0.00938,1e-05,1.70631]
[1779876109992,52.08,75783.83,27.1,-0.00934,1e-05,1.70125]
[1779876115029,52.08,75785.89,27.1,-0.00933,1e-05,1.69884]
[1779876120064,52.08,75783.08,27.1,-0.00935,1e-05,1.70185]
[1779876125099,52.08,75784.5,27.1,-0.00934,1e-05,1.70013]
[1779876130134,52.08,75783.51,27.1,-0.00934,1e-05,1.70111]
[1779876135169,52.08,75783.61,27.1,-0.00934,1e-05,1.70086]
[1779876145239,52.08,75783.95,27.1,-0.00934,1e-05,1.7002]
[1779876151309,52.08,75783.47,27.1,-0.00934,1e-05,1.70071]
[1779876151343,52.08,75784.18,27.1,-0.00933,1e-05,1.69848]
[1779876157323,52.09,75772.98,27.1,-0.00943,1e-05,1.71417]
[1779876163366,52.11,75769.69,27.1,-0.00947,1e-05,1.72087]
[1779876168401,52.12,75769.38,27.1,-0.00949,1e-05,1.72371]
[1779876172988,52.14,75768.86,27.1,-0.00951,1e-05,1.72626]
[1779876173747,52.14,75768.82,27.1,-0.00951,1e-05,1.7268]
[1779876179478,52.14,75772.45,27.1,-0.00948,1e-05,1.72229]
[1779876184513,52.13,75774.52,27.1,-0.00946,1e-05,1.71964]
[1779876190556,52.13,75774.27,27.1,-0.00946,1e-05,1.71956]
[1779876195591,52.13,75773.58,27.1,-0.00947,1e-05,1.72002]
[1779876203648,52.13,75773.88,27.1,-0.00946,1e-05,1.7192]
[1779876208684,52.13,75774.44,27.1,-0.00945,1e-05,1.71827]
[1779876213719,52.12,75772.5,27.1,-0.00946,1e-05,1.71885]
[1779876218754,52.12,75774.01,27.1,-0.00945,1e-05,1.71688]
[1779876223791,52.12,75774.79,27.1,-0.00944,1e-05,1.71573]
[1779876228826,52.12,75774.3,27.1,-0.00944,1e-05,1.71602]
[1779876233861,52.12,75777.53,27.1,-0.00942,1e-05,1.71214]
[1779876238895,52.12,75775.92,27.1,-0.00943,1e-05,1.7137]
[1779876243931,52.12,75770.19,27.1,-0.00947,1e-05,1.71986]
[1779876250020,52.11,75769.61,27.1,-0.00947,1e-05,1.72033]
[1779876260049,52.11,75777.03,27.1,-0.00941,1e-05,1.71126]
[1779876265084,52.11,75778.55,27.1,-0.0094,1e-05,1.70937]
[1779876270119,52.11,75780.05,27.1,-0.00939,1e-05,1.70752]
[1779876279182,52.11,75790.94,27.1,-0.0093,1e-05,1.69382]
[1779876286231,52.11,75788.29,27.1,-0.00932,1e-05,1.69666]
[1779876291266,52.11,75788.89,27.1,-0.00931,1e-05,1.69594]
[1779876298315,52.11,75788.15,27.1,-0.00932,1e-05,1.69668]
[1779876309393,52.1,75789.29,27.1,-0.00931,1e-05,1.69533]
[1779876320470,52.1,75789.17,27.1,-0.00931,1e-05,1.69539]
[1779876325505,52.1,75789.28,27.1,-0.00931,1e-05,1.69524]
[1779876333561,52.1,75784.76,27.1,-0.00933,1e-05,1.6989]
[1779876338597,52.1,75787.48,27.1,-0.00931,1e-05,1.69581]
[1779876343632,52.1,75787.75,27.1,-0.00931,1e-05,1.69545]
[1779876349674,52.1,75789.54,27.1,-0.0093,1e-05,1.69338]
[1779876355716,52.1,75790.83,27.1,-0.00929,1e-05,1.69188]
[1779876360751,52.1,75790.46,27.1,-0.00929,1e-05,1.69222]
[1779876365786,52.1,75796.0,27.1,-0.00925,1e-05,1.68605]
[1779876370822,52.1,75797.86,27.1,-0.00924,1e-05,1.684]
[1779876375858,52.1,75798.01,27.1,-0.00924,1e-05,1.68383]
[1779876381900,52.1,75797.84,27.1,-0.00924,1e-05,1.68402]
[1779876388950,52.1,75795.22,27.1,-0.00926,1e-05,1.6869]
[1779876394992,52.1,75795.3,27.1,-0.00925,1e-05,1.6855]
[1779876400030,52.1,75795.35,27.1,-0.00925,1e-05,1.68544]
[1779876407078,52.1,75796.71,27.1,-0.00924,1e-05,1.68394]
[1779876413124,52.1,75797.72,27.1,-0.00923,1e-05,1.68286]
[1779876418159,52.1,75797.69,27.1,-0.00923,1e-05,1.68291]
[1779876423194,52.1,75795.71,27.1,-0.00925,1e-05,1.68512]
[1779876431250,52.1,75795.78,27.1,-0.00925,1e-05,1.68505]
[1779876439307,52.1,75796.4,27.1,-0.00924,1e-05,1.68438]
[1779876452398,52.1,75796.73,27.1,-0.00923,1e-05,1.68277]
[1779876462468,52.1,75796.3,27.1,-0.00924,1e-05,1.68329]
[1779876469517,52.1,75796.99,27.1,-0.00923,1e-05,1.68256]
[1779876477573,52.1,75799.52,27.1,-0.00922,1e-05,1.67985]
[1779876482608,52.1,75795.11,27.1,-0.00925,1e-05,1.68474]
[1779876487643,52.1,75795.05,27.1,-0.00925,1e-05,1.68481]
[1779876492678,52.1,75796.98,27.1,-0.00923,1e-05,1.68268]
[1779876497893,52.1,75802.94,27.1,-0.00919,1e-05,1.67617]
[1779876505769,52.1,75806.02,27.1,-0.00917,1e-05,1.67298]
[1779876511029,52.1,75805.8,27.1,-0.00917,1e-05,1.6733]
[1779876511116,52.11,75805.59,27.1,-0.00917,1e-05,1.67227]
[1779876516847,52.12,75805.82,27.1,-0.00919,1e-05,1.67545]
[1779876521882,52.14,75806.13,27.1,-0.0092,1e-05,1.67795]
[1779876526917,52.16,75807.25,27.1,-0.00921,1e-05,1.67953]
[1779876532958,52.18,75806.01,27.1,-0.00924,1e-05,1.68423]
[1779876537994,52.19,75805.51,27.1,-0.00926,1e-05,1.68752]
[1779876543030,52.21,75799.06,27.1,-0.00933,1e-05,1.69735]
[1779876548066,52.22,75793.2,27.1,-0.00938,1e-05,1.70649]
[1779876553101,52.24,75791.16,27.1,-0.00942,1e-05,1.7113]
[1779876557102,52.24,75791.15,27.1,-0.00942,1e-05,1.71182]
[1779876557807,52.25,75791.15,27.1,-0.00943,1e-05,1.71334]
[1779876559370,52.25,75791.15,27.1,-0.00943,1e-05,1.71384]
[1779876561597,52.26,75791.39,27.1,-0.00944,1e-05,1.71457]
[1779876569379,52.27,75791.33,27.1,-0.00946,1e-05,1.71763]
[1779876578276,52.31,75803.31,27.1,-0.0094,1e-05,1.70887]
[1779876583311,52.32,75800.51,27.1,-0.00944,1e-05,1.71452]
[1779876587339,52.33,75781.87,27.1,-0.00958,1e-05,1.73738]
[1779876592374,52.35,75778.44,27.1,-0.00962,1e-05,1.74396]
[1779876598416,52.36,75778.81,27.1,-0.00964,1e-05,1.74619]
[1779876599959,52.36,75778.81,27.1,-0.00964,1e-05,1.74619]
[1779876600415,52.36,75778.81,27.1,-0.00964,1e-05,1.74619]
[1779876601039,52.36,75778.81,27.1,-0.00964,1e-05,1.74663]
[1779876601815,52.37,75778.97,27.1,-0.00965,1e-05,1.74735]
[1779876602678,52.37,75778.97,27.1,-0.00965,1e-05,1.74735]
[1779876608167,52.38,75781.48,27.1,-0.00964,1e-05,1.74671]
[1779876613521,52.4,75781.6,27.1,-0.00966,1e-05,1.74962]
[1779876618556,52.41,75777.54,27.1,-0.0097,1e-05,1.75636]
[1779876623591,52.42,75776.82,27.1,-0.00972,1e-05,1.75928]
[1779876628627,52.43,75779.46,27.1,-0.00972,1e-05,1.75837]
[1779876633662,52.45,75779.34,27.1,-0.00972,1e-05,1.75926]
[1779876638697,52.46,75778.97,27.1,-0.00974,1e-05,1.76176]
[1779876643732,52.47,75778.05,27.1,-0.00976,1e-05,1.76485]
[1779876651027,52.47,75777.27,27.1,-0.00977,1e-05,1.76695]
[1779876656823,52.5,75776.53,27.1,-0.0098,1e-05,1.77178]
[1779876661858,52.51,75776.8,27.1,-0.00981,1e-05,1.77344]
[1779876666894,52.52,75776.14,27.1,-0.00983,1e-05,1.77615]
[1779876671929,52.53,75776.35,27.1,-0.00984,1e-05,1.77784]
[1779876676964,52.54,75776.54,27.1,-0.00985,1e-05,1.77953]
[1779876681999,52.55,75776.98,27.1,-0.00986,1e-05,1.78093]
[1779876693076,52.57,75777.16,27.1,-0.00988,1e-05,1.78352]
[1779876699118,52.59,75777.56,27.1,-0.00989,1e-05,1.78529]
[1779876706167,52.6,75778.04,27.1,-0.0099,1e-05,1.7873]
[1779876711201,52.61,75777.51,27.1,-0.00992,1e-05,1.78973]
[1779876716237,52.62,75777.55,27.1,-0.00993,1e-05,1.79148]
[1779876721272,52.63,75777.47,27.1,-0.00994,1e-05,1.79335]
[1779876729328,52.65,75779.34,27.1,-0.00994,1e-05,1.79403]
[1779876734363,52.66,75779.55,27.1,-0.00995,1e-05,1.79554]
[1779876740405,52.67,75780.09,27.1,-0.00996,1e-05,1.79699]
[1779876745440,52.68,75779.56,27.1,-0.00998,1e-05,1.79931]
[1779876750477,52.69,75778.81,27.1,-0.00999,1e-05,1.80187]
[1779876756519,52.7,75778.77,27.1,-0.01,1e-05,1.80256]
[1779876762561,52.71,75779.04,27.1,-0.01001,1e-05,1.80456]
[1779876768603,52.72,75778.95,27.1,-0.01003,1e-05,1.80662]
[1779876782702,52.74,75778.9,27.1,-0.01005,1e-05,1.81117]
[1779876789752,52.76,75778.51,27.1,-0.01007,1e-05,1.81382]
[1779876794787,52.77,75776.14,27.1,-0.0101,1e-05,1.81812]
[1779876799822,52.77,75776.95,27.1,-0.0101,1e-05,1.8187]
[1779876804860,52.78,75776.96,27.1,-0.01011,1e-05,1.82019]
[1779876813925,52.8,75779.02,27.1,-0.01011,1e-05,1.81913]
[1779876818960,52.81,75786.24,27.1,-0.01006,1e-05,1.81231]
[1779876823995,52.81,75787.02,27.1,-0.01007,1e-05,1.81297]
[1779876829030,52.82,75787.76,27.1,-0.01007,1e-05,1.81367]
[1779876834065,52.83,75788.22,27.1,-0.01008,1e-05,1.81468]
[1779876841114,52.84,75791.91,27.1,-0.01006,1e-05,1.81256]
[1779876847156,52.85,75792.87,27.1,-0.01007,1e-05,1.81331]
[1779876852191,52.86,75795.02,27.1,-0.01006,1e-05,1.81238]
[1779876857429,52.87,75802.2,27.1,-0.01002,1e-05,1.80539]
[1779876861706,52.88,75808.27,27.1,-0.00998,1e-05,1.79974]
[1779876867227,52.89,75811.65,27.1,-0.00997,1e-05,1.79789]
[1779876872331,52.9,75812.13,27.1,-0.00997,1e-05,1.798]
[1779876876716,52.9,75818.74,27.1,-0.00993,1e-05,1.79146]
[1779876877368,52.91,75820.59,27.1,-0.00992,1e-05,1.79005]
[1779876882402,52.9,75830.96,27.1,-0.00983,1e-05,1.77719]
[1779876887438,52.9,75835.1,27.1,-0.0098,1e-05,1.77153]
[1779876892473,52.89,75841.92,27.1,-0.00974,1e-05,1.76292]
[1779876897508,52.89,75843.65,27.1,-0.00972,1e-05,1.76015]
[1779876902544,52.88,75835.44,27.1,-0.00978,1e-05,1.76859]
[1779876907579,52.88,75838.39,27.1,-0.00975,1e-05,1.76438]
[1779876914628,52.87,75838.19,27.1,-0.00975,1e-05,1.76344]
[1779876920670,52.87,75838.4,27.1,-0.00974,1e-05,1.76222]
[1779876924756,52.86,75832.08,27.1,-0.00978,1e-05,1.7687]
[1779876925705,52.86,75832.04,27.1,-0.00978,1e-05,1.76897]
[1779876926757,52.86,75832.04,27.1,-0.00978,1e-05,1.76897]
[1779876926857,52.87,75832.04,27.1,-0.00978,1e-05,1.76936]
[1779876933761,52.86,75831.97,27.1,-0.00977,1e-05,1.7669]
[1779876936951,52.86,75831.97,27.1,-0.00977,1e-05,1.7669]
[1779876937053,52.86,75831.97,27.1,-0.00977,1e-05,1.76639]
[1779876941197,52.86,75831.94,27.1,-0.00977,1e-05,1.76762]
[1779876941726,52.86,75831.94,27.1,-0.00977,1e-05,1.76762]
[1779876941299,52.86,75831.94,27.1,-0.00978,1e-05,1.76802]
[1779876941827,52.86,75831.94,27.1,-0.00978,1e-05,1.76785]
[1779876942856,52.86,75831.94,27.1,-0.00978,1e-05,1.76785]
[1779876942959,52.87,75831.94,27.1,-0.00978,1e-05,1.76825]
[1779876949873,52.86,75831.94,27.1,-0.00977,1e-05,1.76705]
[1779876954908,52.85,75834.52,27.1,-0.00975,1e-05,1.76331]
[1779876959943,52.85,75834.77,27.1,-0.00974,1e-05,1.76222]
[1779876965984,52.84,75836.24,27.1,-0.00972,1e-05,1.75961]
[1779876971019,52.84,75841.55,27.1,-0.00968,1e-05,1.75287]
[1779876976055,52.84,75842.78,27.1,-0.00967,1e-05,1.75076]
[1779876982097,52.83,75845.46,27.1,-0.00964,1e-05,1.74692]
[1779876987133,52.83,75844.45,27.1,-0.00964,1e-05,1.74737]
[1779876992168,52.82,75845.31,27.1,-0.00963,1e-05,1.7444]
[1779876997205,52.82,75849.88,27.1,-0.00959,1e-05,1.73865]
[1779877002239,52.82,75852.13,27.1,-0.00957,1e-05,1.73554]
[1779877007274,52.81,75860.64,27.1,-0.00951,1e-05,1.72554]
[1779877012309,52.81,75865.4,27.1,-0.00947,1e-05,1.7198]
[1779877017344,52.81,75866.8,27.1,-0.00946,1e-05,1.71781]
[1779877022379,52.81,75869.59,27.1,-0.00943,1e-05,1.71431]
[1779877024735,52.81,75869.76,27.1,-0.00943,1e-05,1.71404]
[1779877030435,52.8,75877.94,27.1,-0.00937,1e-05,1.70456]
[1779877035470,52.8,75878.94,27.1,-0.00936,1e-05,1.70314]
[1779877040505,52.8,75881.56,27.1,-0.00934,1e-05,1.69996]
[1779877045540,52.8,75885.83,27.1,-0.00931,1e-05,1.69503]
[1779877051581,52.8,75886.86,27.1,-0.00929,1e-05,1.69233]
[1779877060645,52.79,75886.87,27.1,-0.00929,1e-05,1.69196]
[1779877065680,52.79,75887.65,27.1,-0.00929,1e-05,1.69093]
[1779877067335,52.79,75885.8,27.1,-0.0093,1e-05,1.69291]
[1779877069749,52.79,75884.72,27.1,-0.00931,1e-05,1.69401]
[1779877075757,52.79,75876.3,27.1,-0.00936,1e-05,1.70294]
[1779877076087,52.79,75876.3,27.1,-0.00936,1e-05,1.70294]
[1779877078387,52.79,75875.96,27.1,-0.00936,1e-05,1.70321]
[1779877081031,52.79,75875.93,27.1,-0.00936,1e-05,1.70308]
[1779877081388,52.79,75875.93,27.1,-0.00936,1e-05,1.70308]
[1779877086835,52.79,75877.11,27.1,-0.00935,1e-05,1.70146]
[1779877087437,52.79,75877.11,27.1,-0.00935,1e-05,1.70146]
[1779877088181,52.79,75876.6,27.1,-0.00936,1e-05,1.70197]
[1779877088718,52.79,75876.6,27.1,-0.00936,1e-05,1.70197]
[1779877088849,52.79,75876.95,27.1,-0.00935,1e-05,1.70153]
[1779877090864,52.79,75877.02,27.1,-0.00936,1e-05,1.70196]
[1779877096905,52.81,75877.19,27.1,-0.00938,1e-05,1.70578]
[1779877097480,52.81,75877.19,27.1,-0.00938,1e-05,1.70578]
[1779877102949,52.83,75877.56,27.1,-0.0094,1e-05,1.70834]
[1779877113022,52.86,75876.91,27.1,-0.00942,1e-05,1.71261]
[1779877119414,52.87,75877.3,27.1,-0.00943,1e-05,1.71363]
[1779877125070,52.89,75876.72,27.1,-0.00946,1e-05,1.71809]
[1779877126280,52.89,75874.66,27.1,-0.00948,1e-05,1.72084]
[1779877126357,52.89,75863.79,27.1,-0.00956,1e-05,1.73336]
[1779877132155,52.89,75854.15,27.1,-0.00962,1e-05,1.74335]
[1779877137190,52.88,75853.32,27.1,-0.00962,1e-05,1.74358]
[1779877142226,52.88,75854.59,27.1,-0.00961,1e-05,1.74148]
[1779877147261,52.88,75854.67,27.1,-0.0096,1e-05,1.74071]
[1779877152440,52.87,75859.78,27.1,-0.00956,1e-05,1.73449]
[1779877152801,52.87,75859.78,27.1,-0.00956,1e-05,1.73449]
[1779877154968,52.87,75871.7,27.1,-0.00948,1e-05,1.72103]
[1779877164380,52.87,75871.74,27.1,-0.00947,1e-05,1.71991]
[1779877167634,52.87,75862.59,27.1,-0.00954,1e-05,1.72985]
[1779877173443,52.86,75860.16,27.1,-0.00954,1e-05,1.7304]
[1779877178478,52.86,75870.09,27.1,-0.00947,1e-05,1.71884]
[1779877183519,52.85,75870.43,27.1,-0.00946,1e-05,1.718]
[1779877188553,52.85,75870.65,27.1,-0.00946,1e-05,1.71731]
[1779877190994,52.85,75870.17,27.1,-0.00946,1e-05,1.71775]
[1779877201648,52.85,75867.36,27.1,-0.00947,1e-05,1.71977]
[1779877205849,52.84,75853.08,27.1,-0.00957,1e-05,1.73533]
[1779877205877,52.84,75853.08,27.1,-0.00957,1e-05,1.73533]
[1779877205898,52.84,75853.08,27.1,-0.00957,1e-05,1.73533]
[1779877210959,52.84,75849.52,27.1,-0.00959,1e-05,1.73865]
[1779877211055,52.84,75851.1,27.1,-0.00958,1e-05,1.73663]
[1779877212157,52.84,75851.22,27.1,-0.00958,1e-05,1.7365]
[1779877212725,52.84,75851.14,27.1,-0.00958,1e-05,1.73702]
[1779877217760,52.84,75853.49,27.1,-0.00956,1e-05,1.73377]
[1779877222794,52.83,75857.1,27.1,-0.00953,1e-05,1.72917]
[1779877224346,52.83,75856.89,27.1,-0.00953,1e-05,1.72929]
[1779877224518,52.83,75856.89,27.1,-0.00953,1e-05,1.72929]
[1779877224621,52.83,75856.89,27.1,-0.00953,1e-05,1.72929]
[1779877229985,52.83,75860.88,27.1,-0.0095,1e-05,1.72431]
[1779877230004,52.83,75860.88,27.1,-0.0095,1e-05,1.72431]
[1779877235886,52.83,75868.4,27.1,-0.00944,1e-05,1.71404]
[1779877240921,52.82,75868.81,27.1,-0.00943,1e-05,1.71317]
[1779877249984,52.82,75869.4,27.1,-0.00942,1e-05,1.71179]
[1779877255019,52.82,75865.72,27.1,-0.00945,1e-05,1.71545]
[1779877260055,52.82,75865.75,27.1,-0.00944,1e-05,1.71499]
[1779877261230,52.82,75865.38,27.1,-0.00945,1e-05,1.71532]
[1779877262940,52.81,75863.66,27.1,-0.00946,1e-05,1.71713]
[1779877263961,52.81,75865.28,27.1,-0.00945,1e-05,1.71526]
[1779877264083,52.81,75865.72,27.1,-0.00944,1e-05,1.7146]
[1779877264558,52.81,75865.72,27.1,-0.00944,1e-05,1.7146]
[1779877265090,52.81,75866.24,27.1,-0.00944,1e-05,1.71403]
[1779877266069,52.81,75866.24,27.1,-0.00944,1e-05,1.71403]
[1779877268790,52.81,75856.98,27.1,-0.0095,1e-05,1.72403]
[1779877274154,52.81,75855.15,27.1,-0.00951,1e-05,1.72547]
[1779877276374,52.81,75852.35,27.1,-0.00953,1e-05,1.72837]
[1779877276398,52.81,75852.35,27.1,-0.00953,1e-05,1.72837]
[1779877284225,52.8,75853.22,27.1,-0.00952,1e-05,1.72643]
[1779877290270,52.8,75853.31,27.1,-0.00951,1e-05,1.7257]
[1779877295308,52.8,75855.4,27.1,-0.00949,1e-05,1.72156]
[1779877300343,52.79,75854.53,27.1,-0.00949,1e-05,1.72205]
[1779877305377,52.79,75849.69,27.1,-0.00952,1e-05,1.72691]
[1779877306330,52.79,75849.69,27.1,-0.00952,1e-05,1.72691]
[1779877306386,52.79,75849.28,27.1,-0.00952,1e-05,1.72726]
[1779877309403,52.79,75849.14,27.1,-0.00953,1e-05,1.72832]
[1779877309505,52.8,75849.14,27.1,-0.00953,1e-05,1.72878]
[1779877315141,52.79,75848.98,27.1,-0.00953,1e-05,1.72851]
[1779877320484,52.79,75849.03,27.1,-0.00953,1e-05,1.7277]
[1779877325519,52.79,75849.4,27.1,-0.00952,1e-05,1.72675]
[1779877330554,52.78,75848.45,27.1,-0.00952,1e-05,1.72728]
[1779877332843,52.78,75848.44,27.1,-0.00952,1e-05,1.72718]
[1779877335653,52.78,75848.44,27.1,-0.00952,1e-05,1.72686]
[1779877343058,52.78,75848.5,27.1,-0.00952,1e-05,1.72627]
[1779877346277,52.78,75848.6,27.1,-0.00951,1e-05,1.72553]
[1779877346666,52.77,75848.77,27.1,-0.00951,1e-05,1.72524]
[1779877350156,52.78,75848.68,27.1,-0.00952,1e-05,1.72626]
[1779877350203,52.78,75848.94,27.1,-0.00952,1e-05,1.72689]
[1779877355875,52.78,75850.46,27.1,-0.0095,1e-05,1.72346]
[1779877355977,52.78,75850.37,27.1,-0.0095,1e-05,1.72347]
[1779877356359,52.78,75850.37,27.1,-0.0095,1e-05,1.72347]
[1779877356735,52.78,75851.32,27.1,-0.0095,1e-05,1.72287]
[1779877361771,52.78,75851.22,27.1,-0.0095,1e-05,1.7225]
[1779877368820,52.78,75854.82,27.1,-0.00947,1e-05,1.71784]
[1779877370470,52.78,75859.49,27.1,-0.00943,1e-05,1.71258]
[1779877372335,52.78,75860.79,27.1,-0.00942,1e-05,1.71099]
[1779877372848,52.78,75860.42,27.1,-0.00942,1e-05,1.71133]
[1779877373445,52.78,75860.42,27.1,-0.00942,1e-05,1.71133]
[1779877373854,52.78,75860.64,27.1,-0.00943,1e-05,1.71157]
[1779877378890,52.78,75862.5,27.1,-0.00941,1e-05,1.70913]
[1779877383926,52.77,75861.22,27.1,-0.00942,1e-05,1.71016]
[1779877384676,52.77,75861.22,27.1,-0.00942,1e-05,1.71016]
[1779877389966,52.77,75860.85,27.1,-0.00942,1e-05,1.71011]
[1779877391901,52.77,75862.41,27.1,-0.0094,1e-05,1.70831]
[1779877397497,52.77,75862.44,27.1,-0.0094,1e-05,1.70798]
[1779877403059,52.77,75863.11,27.1,-0.00939,1e-05,1.70666]
[1779877408094,52.76,75867.76,27.1,-0.00936,1e-05,1.7012]
[1779877411433,52.76,75869.33,27.1,-0.00934,1e-05,1.69798]
[1779877417157,52.76,75873.25,27.1,-0.00931,1e-05,1.69336]
[1779877423199,52.76,75873.67,27.1,-0.00931,1e-05,1.69263]
[1779877428234,52.76,75886.99,27.1,-0.00921,1e-05,1.6779]
[1779877433269,52.76,75889.99,27.1,-0.00919,1e-05,1.67454]
[1779877438304,52.76,75888.24,27.1,-0.0092,1e-05,1.67639]
[1779877443339,52.76,75888.1,27.1,-0.0092,1e-05,1.67648]
[1779877448375,52.76,75887.32,27.1,-0.00921,1e-05,1.67728]
[1779877454416,52.76,75888.22,27.1,-0.0092,1e-05,1.67623]
[1779877459451,52.76,75881.96,27.1,-0.00924,1e-05,1.68297]
[1779877463094,52.76,75881.76,27.1,-0.00924,1e-05,1.68314]
[1779877464799,52.76,75882.05,27.1,-0.00924,1e-05,1.68278]
[1779877470528,52.76,75887.31,27.1,-0.00921,1e-05,1.67698]
[1779877475562,52.76,75885.3,27.1,-0.00921,1e-05,1.67781]
[1779877480597,52.75,75885.54,27.1,-0.00921,1e-05,1.67749]
[1779877485633,52.75,75886.49,27.1,-0.0092,1e-05,1.6764]
[1779877490668,52.75,75891.17,27.1,-0.00917,1e-05,1.67131]
[1779877497717,52.75,75893.45,27.1,-0.00916,1e-05,1.66886]
[1779877502754,52.75,75891.25,27.1,-0.00917,1e-05,1.67127]
[1779877508795,52.75,75893.54,27.1,-0.00915,1e-05,1.6688]
[1779877513831,52.75,75893.28,27.1,-0.00916,1e-05,1.6691]
[1779877518869,52.75,75894.27,27.1,-0.00915,1e-05,1.66805]
[1779877523904,52.76,75898.37,27.1,-0.00912,1e-05,1.66368]
[1779877529945,52.76,75899.39,27.1,-0.00912,1e-05,1.66265]
[1779877534981,52.76,75902.91,27.1,-0.00908,1e-05,1.65764]
[1779877540017,52.76,75905.94,27.1,-0.00906,1e-05,1.65451]
[1779877545052,52.76,75908.96,27.1,-0.00904,1e-05,1.65141]
[1779877550087,52.76,75908.85,27.1,-0.00905,1e-05,1.65168]
[1779877556129,52.76,75909.4,27.1,-0.00904,1e-05,1.65127]
[1779877561165,52.76,75908.98,27.1,-0.00905,1e-05,1.65186]
[1779877566201,52.76,75912.24,27.1,-0.00903,1e-05,1.64852]
[1779877571237,52.76,75912.61,27.1,-0.00902,1e-05,1.64829]
[1779877576272,52.76,75913.92,27.1,-0.00902,1e-05,1.64706]
[1779877586342,52.77,75914.14,27.1,-0.00902,1e-05,1.64717]
[1779877591377,52.77,75918.33,27.1,-0.00898,1e-05,1.6416]
[1779877596412,52.77,75917.07,27.1,-0.00899,1e-05,1.64315]
[1779877601447,52.77,75917.38,27.1,-0.00899,1e-05,1.64305]
[1779877606483,52.77,75923.97,27.1,-0.00895,1e-05,1.63619]
[1779877606573,52.77,75923.97,27.1,-0.00895,1e-05,1.63619]
[1779877608242,52.77,75924.99,27.1,-0.00894,1e-05,1.63521]
[1779877613531,52.77,75925.87,27.1,-0.00894,1e-05,1.6346]
[1779877618044,52.77,75926.82,27.1,-0.00893,1e-05,1.63376]
[1779877623602,52.78,75924.3,27.1,-0.00895,1e-05,1.63682]
[1779877625994,52.78,75925.23,27.1,-0.00895,1e-05,1.63588]
[1779877631658,52.78,75927.99,27.1,-0.00893,1e-05,1.63337]
[1779877636694,52.78,75927.59,27.1,-0.00894,1e-05,1.63409]
[1779877641731,52.78,75928.33,27.1,-0.00893,1e-05,1.63361]
[1779877646767,52.78,75928.87,27.1,-0.00893,1e-05,1.63334]
[1779877651802,52.79,75929.03,27.1,-0.00892,1e-05,1.6322]
[1779877656837,52.79,75921.17,27.1,-0.00898,1e-05,1.64087]
[1779877661872,52.79,75922.94,27.1,-0.00897,1e-05,1.63924]
[1779877664360,52.79,75922.88,27.1,-0.00897,1e-05,1.63936]
[1779877669928,52.79,75922.77,27.1,-0.00897,1e-05,1.63984]
[1779877674963,52.79,75923.5,27.1,-0.00897,1e-05,1.63934]
[1779877680435,52.79,75921.74,27.1,-0.00898,1e-05,1.64143]
[1779877682012,52.79,75904.21,27.1,-0.0091,1e-05,1.66033]
[1779877687048,52.8,75904.67,27.1,-0.0091,1e-05,1.65992]
[1779877694096,52.8,75905.8,27.1,-0.00909,1e-05,1.65881]
[1779877700138,52.8,75906.03,27.1,-0.00909,1e-05,1.65865]
[1779877705173,52.8,75903.4,27.1,-0.00911,1e-05,1.66154]
[1779877710208,52.8,75894.19,27.1,-0.00918,1e-05,1.67151]
[1779877715242,52.8,75891.63,27.1,-0.00919,1e-05,1.67294]
[1779877720278,52.8,75892.93,27.1,-0.00918,1e-05,1.67148]
[1779877725313,52.8,75892.54,27.1,-0.00918,1e-05,1.67185]
[1779877730348,52.8,75892.42,27.1,-0.00918,1e-05,1.67195]
[1779877735383,52.8,75892.19,27.1,-0.00918,1e-05,1.67216]
[1779877740418,52.8,75892.26,27.1,-0.00918,1e-05,1.67205]
[1779877745452,52.8,75893.21,27.1,-0.00917,1e-05,1.67099]
[1779877750488,52.8,75894.67,27.1,-0.00916,1e-05,1.66939]
[1779877755524,52.8,75894.9,27.1,-0.00916,1e-05,1.66914]
[1779877761565,52.8,75895.7,27.1,-0.00916,1e-05,1.66826]
[1779877766600,52.8,75895.77,27.1,-0.00916,1e-05,1.66818]
[1779877772642,52.8,75895.74,27.1,-0.00915,1e-05,1.66692]
[1779877779691,52.8,75904.78,27.1,-0.00909,1e-05,1.65729]
[1779877784726,52.8,75904.35,27.1,-0.00909,1e-05,1.65782]
[1779877789762,52.8,75890.04,27.1,-0.00919,1e-05,1.67332]
[1779877794796,52.8,75886.58,27.1,-0.00921,1e-05,1.67699]
[1779877800838,52.8,75887.8,27.1,-0.0092,1e-05,1.67555]
[1779877807906,52.79,75893.3,27.1,-0.00917,1e-05,1.66947]
[1779877809178,52.79,75893.3,27.1,-0.00917,1e-05,1.66947]
[1779877809201,52.79,75893.3,27.1,-0.00917,1e-05,1.66947]
[1779877809868,52.79,75895.16,27.1,-0.00915,1e-05,1.66745]
[1779877814955,52.79,75903.39,27.1,-0.0091,1e-05,1.65864]
[1779877819990,52.8,75906.77,27.1,-0.00907,1e-05,1.65508]
[1779877821959,52.8,75906.85,27.1,-0.00907,1e-05,1.65502]
[1779877822055,52.8,75906.85,27.1,-0.00907,1e-05,1.65503]
[1779877823000,52.8,75906.85,27.1,-0.00907,1e-05,1.65503]
[1779877823085,52.8,75906.85,27.1,-0.00908,1e-05,1.6556]
[1779877830061,52.8,75905.21,27.1,-0.00909,1e-05,1.65745]
[1779877835096,52.8,75903.89,27.1,-0.00909,1e-05,1.65763]
[1779877840131,52.8,75904.05,27.1,-0.00909,1e-05,1.6575]
[1779877845166,52.8,75897.6,27.1,-0.00913,1e-05,1.66449]
[1779877847665,52.8,75892.31,27.1,-0.00917,1e-05,1.6702]
[1779877851478,52.8,75891.63,27.1,-0.00918,1e-05,1.67087]
[1779877857727,52.8,75891.65,27.1,-0.00917,1e-05,1.67079]
[1779877867320,52.8,75889.03,27.1,-0.00919,1e-05,1.67345]
[1779877872355,52.8,75890.86,27.1,-0.00918,1e-05,1.67139]
[1779877874495,52.8,75891.81,27.1,-0.00917,1e-05,1.67035]
[1779877880411,52.8,75892.95,27.1,-0.00916,1e-05,1.66906]
[1779877885446,52.8,75893.42,27.1,-0.00916,1e-05,1.66852]
[1779877890481,52.8,75894.13,27.1,-0.00916,1e-05,1.66773]
[1779877896523,52.8,75897.7,27.1,-0.00912,1e-05,1.66259]
[1779877901558,52.8,75897.08,27.1,-0.00913,1e-05,1.66328]
[1779877906593,52.8,75899.77,27.1,-0.00911,1e-05,1.66041]
[1779877911628,52.8,75904.22,27.1,-0.00908,1e-05,1.65569]
[1779877919684,52.8,75904.55,27.1,-0.00908,1e-05,1.65546]
[1779877924720,52.8,75894.24,27.1,-0.00915,1e-05,1.66661]
[1779877929755,52.8,75894.28,27.1,-0.00915,1e-05,1.66655]
[1779877932859,52.8,75894.31,27.1,-0.00915,1e-05,1.6665]
[1779877938818,52.8,75892.71,27.1,-0.00916,1e-05,1.66821]
[1779877944860,52.8,75888.13,27.1,-0.00919,1e-05,1.67312]
[1779877946004,52.8,75888.71,27.1,-0.00919,1e-05,1.67247]
[1779877955938,52.8,75887.25,27.1,-0.00919,1e-05,1.67268]
[1779877961162,52.8,75884.88,27.1,-0.00921,1e-05,1.67522]
[1779877967017,52.8,75883.43,27.1,-0.00922,1e-05,1.67671]
[1779877972052,52.8,75881.76,27.1,-0.00923,1e-05,1.67846]
[1779877977087,52.8,75882.42,27.1,-0.00922,1e-05,1.67767]
[1779877983128,52.8,75882.22,27.1,-0.00922,1e-05,1.6778]
[1779877988164,52.8,75882.32,27.1,-0.00922,1e-05,1.67762]
[1779877993199,52.79,75878.54,27.1,-0.00925,1e-05,1.68165]
[1779877995209,52.79,75878.54,27.1,-0.00925,1e-05,1.68165]
[1779877999528,52.79,75878.6,27.1,-0.00925,1e-05,1.68149]
[1779878002263,52.79,75858.41,27.1,-0.00939,1e-05,1.70345]
[1779878007298,52.79,75853.41,27.1,-0.00942,1e-05,1.70862]
[1779878012333,52.79,75849.0,27.1,-0.00944,1e-05,1.71177]
[1779878017368,52.79,75850.84,27.1,-0.00943,1e-05,1.70933]
[1779878022403,52.78,75841.72,27.1,-0.00949,1e-05,1.71897]
[1779878027438,52.78,75838.23,27.1,-0.00951,1e-05,1.72235]
[1779878036501,52.78,75839.12,27.1,-0.0095,1e-05,1.72049]
[1779878041538,52.77,75838.71,27.1,-0.0095,1e-05,1.72046]
[1779878046576,52.77,75836.79,27.1,-0.00951,1e-05,1.72211]
[1779878047239,52.77,75836.79,27.1,-0.00951,1e-05,1.72211]
[1779878052618,52.77,75828.26,27.1,-0.00957,1e-05,1.73096]
[1779878057611,52.76,75828.74,27.1,-0.00956,1e-05,1.72997]
[1779878058079,52.76,75821.82,27.1,-0.00961,1e-05,1.73759]
[1779878058970,52.76,75821.82,27.1,-0.00961,1e-05,1.73759]
[1779878062301,52.74,75797.45,27.1,-0.00976,1e-05,1.76139]
[1779878063164,52.73,75804.41,27.1,-0.0097,1e-05,1.75184]
[1779878065796,52.73,75804.28,27.1,-0.0097,1e-05,1.75168]
[1779878066176,52.73,75803.75,27.1,-0.0097,1e-05,1.75213]
[1779878068216,52.73,75804.64,27.1,-0.0097,1e-05,1.75082]
[1779878073766,52.72,75805.53,27.1,-0.00968,1e-05,1.74758]
[1779878078801,52.72,75804.46,27.1,-0.00968,1e-05,1.74805]
[1779878083836,52.72,75805.4,27.1,-0.00967,1e-05,1.74625]
[1779878088871,52.71,75803.34,27.1,-0.00968,1e-05,1.74785]
[1779878093908,52.7,75802.56,27.1,-0.00967,1e-05,1.74665]
[1779878098943,52.69,75800.09,27.1,-0.00968,1e-05,1.74737]
[1779878103978,52.68,75801.44,27.1,-0.00966,1e-05,1.74499]
[1779878104866,52.68,75801.44,27.1,-0.00966,1e-05,1.74499]
[1779878109785,52.68,75797.01,27.1,-0.00969,1e-05,1.74926]
[1779878115056,52.68,75797.07,27.1,-0.00968,1e-05,1.7483]
[1779878120091,52.66,75797.45,27.1,-0.00967,1e-05,1.74582]
[1779878125126,52.66,75800.63,27.1,-0.00964,1e-05,1.74155]
[1779878130162,52.66,75806.78,27.1,-0.00959,1e-05,1.73401]
[1779878135197,52.65,75808.37,27.1,-0.00957,1e-05,1.73032]
[1779878140232,52.65,75807.42,27.1,-0.00957,1e-05,1.73079]
[1779878145267,52.65,75808.68,27.1,-0.00956,1e-05,1.72879]
[1779878151311,52.64,75812.07,27.1,-0.00953,1e-05,1.72434]
[1779878156346,52.64,75812.83,27.1,-0.00952,1e-05,1.72296]
[1779878162389,52.64,75813.63,27.1,-0.00951,1e-05,1.72146]
[1779878167424,52.63,75812.9,27.1,-0.00951,1e-05,1.72177]
[1779878172716,52.63,75813.49,27.1,-0.00951,1e-05,1.72071]
[1779878178506,52.63,75823.52,27.1,-0.00943,1e-05,1.709]
[1779878183541,52.63,75824.11,27.1,-0.00942,1e-05,1.70797]
[1779878185835,52.63,75823.78,27.1,-0.00943,1e-05,1.70826]
[1779878194618,52.62,75823.57,27.1,-0.00942,1e-05,1.70642]
[1779878199653,52.62,75824.07,27.1,-0.00941,1e-05,1.70551]
[1779878205694,52.62,75823.52,27.1,-0.00941,1e-05,1.7057]
[1779878210730,52.61,75820.22,27.1,-0.00943,1e-05,1.70896]
[1779878215765,52.61,75819.72,27.1,-0.00943,1e-05,1.70913]
[1779878220800,52.61,75821.02,27.1,-0.00942,1e-05,1.70732]
[1779878226842,52.61,75821.92,27.1,-0.00941,1e-05,1.7059]
[1779878231877,52.61,75823.44,27.1,-0.0094,1e-05,1.70388]
[1779878236912,52.6,75824.1,27.1,-0.00939,1e-05,1.70282]
[1779878240861,52.6,75824.41,27.1,-0.00939,1e-05,1.70229]
[1779878245974,52.6,75828.11,27.1,-0.00936,1e-05,1.69785]
[1779878250034,52.6,75825.47,27.1,-0.00938,1e-05,1.70059]
[1779878256045,52.6,75820.24,27.1,-0.00941,1e-05,1.70464]
[1779878261080,52.6,75820.87,27.1,-0.0094,1e-05,1.70364]
[1779878266115,52.59,75824.88,27.1,-0.00937,1e-05,1.69893]
[1779878271150,52.59,75827.14,27.1,-0.00935,1e-05,1.69621]
[1779878276185,52.59,75827.22,27.1,-0.00935,1e-05,1.69588]
[1779878281220,52.59,75827.16,27.1,-0.00935,1e-05,1.69575]
[1779878287262,52.59,75827.32,27.1,-0.00935,1e-05,1.69533]
[1779878295476,52.59,75827.32,27.1,-0.00935,1e-05,1.69533]
[1779878301360,52.59,75825.61,27.1,-0.00936,1e-05,1.69667]
[1779878306398,52.58,75825.84,27.1,-0.00935,1e-05,1.69621]
[1779878311433,52.58,75826.0,27.1,-0.00934,1e-05,1.69454]
[1779878316469,52.58,75826.6,27.1,-0.00934,1e-05,1.69369]
[1779878321504,52.58,75826.42,27.1,-0.00934,1e-05,1.69372]
[1779878326539,52.58,75825.88,27.1,-0.00934,1e-05,1.69414]
[1779878328550,52.58,75826.01,27.1,-0.00934,1e-05,1.69396]
[1779878328606,52.58,75826.01,27.1,-0.00934,1e-05,1.69396]
[1779878328992,52.58,75826.01,27.1,-0.00934,1e-05,1.69396]
[1779878331045,52.58,75805.85,27.1,-0.00948,1e-05,1.71617]
[1779878337616,52.58,75803.61,27.1,-0.00949,1e-05,1.718]
[1779878343658,52.57,75803.17,27.1,-0.00949,1e-05,1.71797]
[1779878348693,52.57,75802.56,27.1,-0.0095,1e-05,1.71821]
[1779878353728,52.57,75801.96,27.1,-0.0095,1e-05,1.71843]
[1779878357055,52.57,75800.63,27.1,-0.00951,1e-05,1.71973]
[1779878359114,52.57,75786.77,27.1,-0.00961,1e-05,1.73505]
[1779878361153,52.56,75778.69,27.1,-0.00966,1e-05,1.74389]
[1779878367827,52.56,75778.18,27.1,-0.00966,1e-05,1.74338]
[1779878373091,52.56,75785.76,27.1,-0.0096,1e-05,1.73446]
[1779878373192,52.55,75785.75,27.1,-0.00959,1e-05,1.73291]
[1779878373523,52.55,75785.75,27.1,-0.00959,1e-05,1.73291]
[1779878373869,52.56,75785.76,27.1,-0.0096,1e-05,1.73334]
[1779878374602,52.56,75785.76,27.1,-0.0096,1e-05,1.73334]
[1779878374876,52.56,75785.78,27.1,-0.00959,1e-05,1.7332]
[1779878375657,52.56,75785.78,27.1,-0.00959,1e-05,1.7332]
[1779878380149,52.56,75785.64,27.1,-0.0096,1e-05,1.7347]
[1779878386960,52.59,75785.4,27.1,-0.00963,1e-05,1.73894]
[1779878391995,52.6,75778.92,27.1,-0.00969,1e-05,1.74841]
[1779878397030,52.61,75778.87,27.1,-0.00971,1e-05,1.75057]
[1779878402065,52.62,75780.89,27.1,-0.0097,1e-05,1.75039]
[1779878405677,52.63,75771.44,27.1,-0.00978,1e-05,1.76232]
[1779878406093,52.63,75771.33,27.1,-0.00979,1e-05,1.76285]
[1779878406804,52.63,75771.33,27.1,-0.00979,1e-05,1.76285]
[1779878412135,52.63,75772.74,27.1,-0.00977,1e-05,1.76022]
[1779878418236,52.62,75773.05,27.1,-0.00976,1e-05,1.75936]
[1779878424219,52.61,75774.96,27.1,-0.00974,1e-05,1.7557]
[1779878429254,52.61,75772.69,27.1,-0.00975,1e-05,1.75748]
[1779878432960,52.61,75776.22,27.1,-0.00971,1e-05,1.75166]
[1779878433282,52.61,75776.0,27.1,-0.00972,1e-05,1.75175]
[1779878433442,52.61,75776.0,27.1,-0.00972,1e-05,1.75175]
[1779878434290,52.61,75775.94,27.1,-0.00972,1e-05,1.75224]
[1779878441339,52.6,75775.99,27.1,-0.00971,1e-05,1.75113]
[1779878446374,52.6,75776.31,27.1,-0.0097,1e-05,1.75003]
[1779878453423,52.59,75775.8,27.1,-0.0097,1e-05,1.74944]
[1779878458458,52.59,75768.69,27.1,-0.00975,1e-05,1.75675]
[1779878463495,52.58,75768.7,27.1,-0.00974,1e-05,1.75596]
[1779878469538,52.58,75769.44,27.1,-0.00973,1e-05,1.7542]
[1779878474573,52.57,75771.58,27.1,-0.00971,1e-05,1.75104]
[1779878479608,52.57,75772.6,27.1,-0.0097,1e-05,1.74919]
[1779878487666,52.56,75772.98,27.1,-0.00969,1e-05,1.74766]
[1779878493708,52.56,75769.56,27.1,-0.0097,1e-05,1.74937]
[1779878498745,52.56,75766.45,27.1,-0.00972,1e-05,1.75217]
[1779878503780,52.55,75768.64,27.1,-0.0097,1e-05,1.74896]
[1779878509822,52.55,75768.28,27.1,-0.0097,1e-05,1.74852]
[1779878514857,52.54,75767.61,27.1,-0.0097,1e-05,1.74856]
[1779878519892,52.54,75766.11,27.1,-0.0097,1e-05,1.74955]
[1779878525934,52.53,75766.93,27.1,-0.00969,1e-05,1.74776]
[1779878531976,52.53,75767.14,27.1,-0.00969,1e-05,1.74667]
[1779878537011,52.53,75767.93,27.1,-0.00968,1e-05,1.74509]
[1779878542046,52.52,75776.18,27.1,-0.00961,1e-05,1.73514]
[1779878547081,52.52,75776.56,27.1,-0.0096,1e-05,1.73412]
[1779878554130,52.51,75776.51,27.1,-0.00959,1e-05,1.73204]
[1779878559165,52.51,75775.83,27.1,-0.00959,1e-05,1.73224]
[1779878564200,52.51,75776.04,27.1,-0.00959,1e-05,1.73145]
[1779878569236,52.5,75775.89,27.1,-0.00959,1e-05,1.73108]
[1779878575278,52.5,75775.97,27.1,-0.00958,1e-05,1.73035]
[1779878580313,52.5,75775.73,27.1,-0.00958,1e-05,1.73009]
[1779878585348,52.49,75776.1,27.1,-0.00957,1e-05,1.72915]
[1779878590383,52.49,75775.92,27.1,-0.00957,1e-05,1.72884]
[1779878596425,52.49,75774.45,27.1,-0.00958,1e-05,1.72987]
[1779878601460,52.49,75779.2,27.1,-0.00954,1e-05,1.72404]
[1779878606495,52.48,75778.96,27.1,-0.00954,1e-05,1.72384]
[1779878611530,52.48,75778.35,27.1,-0.00953,1e-05,1.72265]
[1779878617572,52.48,75779.21,27.1,-0.00952,1e-05,1.72115]
[1779878627642,52.47,75779.43,27.1,-0.00952,1e-05,1.72003]
[1779878632677,52.47,75784.65,27.1,-0.00948,1e-05,1.71377]
[1779878637712,52.47,75791.07,27.1,-0.00943,1e-05,1.7063]
[1779878642748,52.47,75791.33,27.1,-0.00943,1e-05,1.7057]
[1779878646433,52.46,75790.65,27.1,-0.00943,1e-05,1.70633]
[1779878652591,52.46,75784.58,27.1,-0.00947,1e-05,1.7128]
[1779878661880,52.46,75792.0,27.1,-0.00941,1e-05,1.70383]
[1779878669937,52.46,75792.6,27.1,-0.00941,1e-05,1.70274]
[1779878671289,52.46,75792.6,27.1,-0.00941,1e-05,1.70274]
[1779878679001,52.45,75800.35,27.1,-0.00934,1e-05,1.69251]
[1779878683565,52.45,75789.99,27.1,-0.00942,1e-05,1.70387]
[1779878692792,52.45,75794.38,27.1,-0.00938,1e-05,1.69846]
[1779878698136,52.45,75795.46,27.1,-0.00937,1e-05,1.69703]
[1779878703188,52.45,75795.98,27.1,-0.00937,1e-05,1.69626]
[1779878708224,52.45,75798.7,27.1,-0.00935,1e-05,1.69307]
[1779878713259,52.45,75799.13,27.1,-0.00934,1e-05,1.69243]
[1779878718294,52.45,75802.91,27.1,-0.00931,1e-05,1.68812]
[1779878723329,52.45,75807.86,27.1,-0.00928,1e-05,1.68257]
[1779878727838,52.44,75814.47,27.1,-0.00923,1e-05,1.67529]
[1779878728641,52.44,75814.47,27.1,-0.00923,1e-05,1.67529]
[1779878738433,52.44,75813.69,27.1,-0.00923,1e-05,1.67483]
[1779878743469,52.44,75814.33,27.1,-0.00923,1e-05,1.67411]
[1779878750518,52.44,75812.07,27.1,-0.00924,1e-05,1.67657]
[1779878755332,52.44,75816.43,27.1,-0.00921,1e-05,1.67178]
[1779878760588,52.44,75823.78,27.1,-0.00916,1e-05,1.66381]
[1779878765623,52.45,75825.13,27.1,-0.00915,1e-05,1.66243]
[1779878768783,52.45,75813.07,27.1,-0.00924,1e-05,1.67564]
[1779878774689,52.45,75796.08,27.1,-0.00935,1e-05,1.69426]
[1779878778806,52.44,75792.8,27.1,-0.00938,1e-05,1.69768]
[1779878784759,52.44,75789.63,27.1,-0.0094,1e-05,1.70088]
[1779878789794,52.44,75784.88,27.1,-0.00943,1e-05,1.70582]
[1779878794842,52.44,75793.35,27.1,-0.00936,1e-05,1.69482]
[1779878799877,52.44,75798.75,27.1,-0.00932,1e-05,1.68865]
[1779878806926,52.44,75799.23,27.1,-0.00932,1e-05,1.68791]
[1779878811961,52.44,75799.3,27.1,-0.00931,1e-05,1.68769]
[1779878812838,52.44,75799.3,27.1,-0.00931,1e-05,1.68769]
[1779878818003,52.43,75801.29,27.1,-0.0093,1e-05,1.68533]
[1779878823040,52.43,75802.01,27.1,-0.00929,1e-05,1.68441]
[1779878828075,52.43,75797.81,27.1,-0.00932,1e-05,1.6889]
[1779878831433,52.43,75796.8,27.1,-0.00933,1e-05,1.68995]
[1779878837138,52.43,75796.71,27.1,-0.00933,1e-05,1.68981]
[1779878842183,52.43,75782.32,27.1,-0.00943,1e-05,1.70554]
[1779878847218,52.43,75779.83,27.1,-0.00945,1e-05,1.70798]
[1779878852253,52.43,75788.33,27.1,-0.00938,1e-05,1.69692]
[1779878857288,52.43,75791.73,27.1,-0.00935,1e-05,1.69294]
[1779878862323,52.42,75791.8,27.1,-0.00935,1e-05,1.69265]
[1779878867357,52.42,75792.45,27.1,-0.00934,1e-05,1.69173]
[1779878868274,52.42,75792.45,27.1,-0.00934,1e-05,1.69173]
[1779878873404,52.42,75783.45,27.1,-0.0094,1e-05,1.70139]
[1779878878439,52.42,75788.18,27.1,-0.00937,1e-05,1.69589]
[1779878883474,52.42,75799.45,27.1,-0.00929,1e-05,1.68324]
[1779878889516,52.42,75800.78,27.1,-0.00928,1e-05,1.68164]
[1779878895558,52.42,75800.51,27.1,-0.00928,1e-05,1.68182]
[1779878900593,52.42,75805.61,27.1,-0.00924,1e-05,1.67614]
[1779878905628,52.42,75805.76,27.1,-0.00924,1e-05,1.67593]
[1779878910663,52.42,75806.01,27.1,-0.00924,1e-05,1.6756]
[1779878915698,52.42,75797.59,27.1,-0.00929,1e-05,1.68345]
[1779878920733,52.41,75802.14,27.1,-0.00926,1e-05,1.67833]
[1779878925769,52.41,75803.13,27.1,-0.00925,1e-05,1.67718]
[1779878930804,52.41,75797.34,27.1,-0.00929,1e-05,1.68347]
[1779878935839,52.41,75797.62,27.1,-0.00929,1e-05,1.68305]
[1779878940881,52.41,75801.92,27.1,-0.00926,1e-05,1.67821]
[1779878945916,52.41,75811.39,27.1,-0.00919,1e-05,1.6678]
[1779878950954,52.41,75810.64,27.1,-0.0092,1e-05,1.66864]
[1779878955990,52.41,75805.4,27.1,-0.00923,1e-05,1.67435]
[1779878961029,52.41,75806.92,27.1,-0.00922,1e-05,1.67265]
[1779878966064,52.41,75807.15,27.1,-0.00922,1e-05,1.67236]
[1779878972109,52.41,75811.5,27.1,-0.00918,1e-05,1.66629]
[1779878977145,52.41,75810.3,27.1,-0.00919,1e-05,1.66761]
[1779878983187,52.41,75809.85,27.1,-0.00919,1e-05,1.66809]
[1779878985018,52.41,75809.19,27.1,-0.0092,1e-05,1.66881]
[1779878990236,52.41,75809.44,27.1,-0.0092,1e-05,1.66851]
[1779878995271,52.41,75802.03,27.1,-0.00925,1e-05,1.67659]
[1779879000307,52.41,75805.32,27.1,-0.00922,1e-05,1.6729]
[1779879005342,52.41,75804.96,27.1,-0.00923,1e-05,1.67323]
[1779879010377,52.41,75803.5,27.1,-0.00924,1e-05,1.67476]
[1779879015427,52.41,75799.56,27.1,-0.00926,1e-05,1.67901]
[1779879020461,52.41,75793.04,27.1,-0.00931,1e-05,1.68606]
[1779879026504,52.41,75793.68,27.1,-0.0093,1e-05,1.68516]
[1779879032533,52.41,75794.57,27.1,-0.0093,1e-05,1.68409]
[1779879037582,52.41,75793.37,27.1,-0.0093,1e-05,1.68395]
[1779879042616,52.41,75801.73,27.1,-0.00924,1e-05,1.6747]
[1779879043964,52.41,75801.73,27.1,-0.00924,1e-05,1.6747]
[1779879044228,52.41,75801.68,27.1,-0.00924,1e-05,1.67476]
[1779879050673,52.41,75804.79,27.1,-0.00922,1e-05,1.67135]
[1779879055709,52.41,75814.24,27.1,-0.00915,1e-05,1.66108]
[1779879060744,52.41,75820.52,27.1,-0.00911,1e-05,1.6544]
[1779879065779,52.41,75820.72,27.1,-0.00911,1e-05,1.65434]
[1779879070818,52.41,75820.73,27.1,-0.00911,1e-05,1.65449]
[1779879075853,52.41,75819.85,27.1,-0.00911,1e-05,1.65561]
[1779879080362,52.41,75819.77,27.1,-0.00912,1e-05,1.65582]
[1779879087944,52.41,75830.82,27.1,-0.00904,1e-05,1.64422]
[1779879092981,52.41,75831.71,27.1,-0.00903,1e-05,1.64223]
[1779879098016,52.42,75831.58,27.1,-0.00903,1e-05,1.64265]
[1779879103051,52.42,75828.25,27.1,-0.00906,1e-05,1.64652]
[1779879104918,52.42,75827.49,27.1,-0.00906,1e-05,1.6474]
[1779879110100,52.42,75818.96,27.1,-0.00912,1e-05,1.65695]
[1779879113357,52.42,75817.54,27.1,-0.00913,1e-05,1.65855]
[1779879121177,52.42,75813.03,27.1,-0.00917,1e-05,1.66365]
[1779879122883,52.42,75813.03,27.1,-0.00917,1e-05,1.66365]
[1779879124042,52.42,75813.51,27.1,-0.00916,1e-05,1.66315]
[1779879125868,52.42,75825.58,27.1,-0.00908,1e-05,1.65011]
[1779879132254,52.42,75826.7,27.1,-0.00907,1e-05,1.64925]
[1779879137289,52.42,75827.22,27.1,-0.00907,1e-05,1.6489]
[1779879142324,52.43,75827.79,27.1,-0.00907,1e-05,1.64849]
[1779879147456,52.43,75828.51,27.1,-0.00907,1e-05,1.64788]
[1779879147973,52.43,75828.51,27.1,-0.00907,1e-05,1.64788]
[1779879153403,52.43,75823.08,27.1,-0.0091,1e-05,1.65271]
[1779879158438,52.43,75818.14,27.1,-0.00913,1e-05,1.65821]
[1779879163475,52.43,75811.33,27.1,-0.00918,1e-05,1.66573]
[1779879170524,52.43,75810.87,27.1,-0.00919,1e-05,1.66631]
[1779879173963,52.43,75812.12,27.1,-0.00918,1e-05,1.66497]
[1779879179587,52.43,75812.8,27.1,-0.00917,1e-05,1.66433]
[1779879184622,52.43,75817.61,27.1,-0.00914,1e-05,1.6592]
[1779879189657,52.43,75818.56,27.1,-0.00913,1e-05,1.65832]
[1779879192157,52.43,75818.01,27.1,-0.00914,1e-05,1.65894]
[1779879202748,52.43,75818.9,27.1,-0.00913,1e-05,1.65832]
[1779879209797,52.44,75818.92,27.1,-0.00914,1e-05,1.65851]
[1779879214833,52.44,75820.68,27.1,-0.00912,1e-05,1.65545]
[1779879219868,52.44,75821.48,27.1,-0.00911,1e-05,1.65476]
[1779879224903,52.44,75817.78,27.1,-0.00914,1e-05,1.65895]
[1779879229937,52.44,75818.75,27.1,-0.00913,1e-05,1.65804]
[1779879234972,52.44,75819.84,27.1,-0.00913,1e-05,1.65701]
[1779879242028,52.44,75819.65,27.1,-0.00913,1e-05,1.65743]
[1779879249077,52.44,75817.2,27.1,-0.00915,1e-05,1.6603]
[1779879254112,52.44,75818.1,27.1,-0.00914,1e-05,1.65945]
[1779879259147,52.44,75818.48,27.1,-0.00914,1e-05,1.65918]
[1779879264185,52.45,75819.48,27.1,-0.00913,1e-05,1.65823]
[1779879269221,52.45,75819.72,27.1,-0.00913,1e-05,1.65814]
[1779879274263,52.45,75820.03,27.1,-0.00913,1e-05,1.65664]
[1779879279298,52.45,75818.78,27.1,-0.00914,1e-05,1.65817]
[1779879284334,52.45,75819.55,27.1,-0.00913,1e-05,1.65748]
[1779879289369,52.45,75816.41,27.1,-0.00915,1e-05,1.66103]
[1779879294404,52.45,75816.47,27.1,-0.00915,1e-05,1.66109]
[1779879299439,52.45,75818.16,27.1,-0.00914,1e-05,1.65938]
[1779879304474,52.45,75817.46,27.1,-0.00915,1e-05,1.66028]
[1779879310516,52.45,75816.59,27.1,-0.00916,1e-05,1.66137]
[1779879313458,52.45,75816.74,27.1,-0.00916,1e-05,1.66123]
[1779879318573,52.45,75815.63,27.1,-0.00916,1e-05,1.66262]
[1779879323607,52.45,75816.35,27.1,-0.00916,1e-05,1.66195]
[1779879328642,52.46,75811.52,27.1,-0.00919,1e-05,1.66732]
[1779879333677,52.46,75809.13,27.1,-0.0092,1e-05,1.66869]
[1779879338713,52.46,75811.77,27.1,-0.00919,1e-05,1.66587]
[1779879340422,52.46,75811.77,27.1,-0.00919,1e-05,1.66587]
[1779879345763,52.46,75814.25,27.1,-0.00917,1e-05,1.66326]
[1779879353819,52.46,75814.65,27.1,-0.00917,1e-05,1.66297]
[1779879358853,52.46,75813.91,27.1,-0.00917,1e-05,1.66385]
[1779879363892,52.46,75814.23,27.1,-0.00917,1e-05,1.66357]
[1779879368926,52.46,75813.92,27.1,-0.00917,1e-05,1.66398]
[1779879373961,52.46,75812.73,27.1,-0.00918,1e-05,1.66534]
[1779879378996,52.46,75813.72,27.1,-0.00918,1e-05,1.66431]
[1779879385659,52.46,75814.1,27.1,-0.00917,1e-05,1.66392]
[1779879391080,52.46,75814.1,27.1,-0.00917,1e-05,1.66275]
[1779879396114,52.46,75814.34,27.1,-0.00917,1e-05,1.66255]
[1779879401150,52.46,75814.22,27.1,-0.00917,1e-05,1.66275]
[1779879406185,52.46,75814.67,27.1,-0.00917,1e-05,1.66233]
[1779879412227,52.46,75804.96,27.1,-0.00923,1e-05,1.67295]
[1779879418269,52.46,75804.73,27.1,-0.00923,1e-05,1.67319]
[1779879423305,52.46,75804.64,27.1,-0.00924,1e-05,1.67328]
[1779879428340,52.46,75805.04,27.1,-0.00923,1e-05,1.67285]
[1779879432037,52.46,75804.5,27.1,-0.00924,1e-05,1.67345]
[1779879437403,52.46,75804.42,27.1,-0.00924,1e-05,1.67356]
[1779879447473,52.46,75804.33,27.1,-0.00924,1e-05,1.67369]
[1779879452508,52.46,75803.57,27.1,-0.00924,1e-05,1.67324]
[1779879457543,52.46,75801.99,27.1,-0.00925,1e-05,1.67499]
[1779879462578,52.46,75802.02,27.1,-0.00925,1e-05,1.67498]
[1779879467613,52.46,75802.15,27.1,-0.00925,1e-05,1.67486]
[1779879472648,52.46,75802.14,27.1,-0.00925,1e-05,1.67488]
[1779879477683,52.46,75803.02,27.1,-0.00924,1e-05,1.67394]
[1779879482718,52.46,75803.01,27.1,-0.00924,1e-05,1.67398]
[1779879487755,52.46,75802.2,27.1,-0.00925,1e-05,1.67488]
[1779879492790,52.46,75802.67,27.1,-0.00924,1e-05,1.67438]
[1779879501670,52.46,75802.62,27.1,-0.00924,1e-05,1.67445]
[1779879501672,52.46,75802.62,27.1,-0.00924,1e-05,1.67445]
[1779879501685,52.46,75802.62,27.1,-0.00924,1e-05,1.67445]
[1779879502743,52.46,75802.63,27.1,-0.00924,1e-05,1.67445]
[1779879503219,52.46,75802.63,27.1,-0.00924,1e-05,1.67445]
[1779879505896,52.46,75807.53,27.1,-0.00921,1e-05,1.66911]
[1779879511923,52.46,75807.56,27.1,-0.0092,1e-05,1.66785]
[1779879519979,52.46,75807.41,27.1,-0.00921,1e-05,1.6681]
[1779879525014,52.46,75807.39,27.1,-0.00921,1e-05,1.66817]
[1779879530049,52.46,75813.76,27.1,-0.00916,1e-05,1.6613]
[1779879535085,52.47,75814.45,27.1,-0.00916,1e-05,1.66065]
[1779879540121,52.47,75815.07,27.1,-0.00915,1e-05,1.66007]
[1779879548177,52.47,75814.63,27.1,-0.00916,1e-05,1.66067]
[1779879553212,52.47,75814.42,27.1,-0.00916,1e-05,1.66097]
[1779879558247,52.47,75814.77,27.1,-0.00916,1e-05,1.66065]
[1779879563282,52.47,75815.03,27.1,-0.00916,1e-05,1.66043]
[1779879568317,52.47,75816.28,27.1,-0.00915,1e-05,1.65914]
[1779879573352,52.47,75816.6,27.1,-0.00914,1e-05,1.65757]
[1779879574710,52.47,75816.82,27.1,-0.00914,1e-05,1.65735]
[1779879576979,52.47,75817.91,27.1,-0.00913,1e-05,1.6562]
[1779879583422,52.47,75818.62,27.1,-0.00913,1e-05,1.65556]
[1779879588457,52.47,75818.99,27.1,-0.00912,1e-05,1.65526]
[1779879593483,52.47,75818.92,27.1,-0.00912,1e-05,1.65542]
[1779879596420,52.47,75814.74,27.1,-0.00915,1e-05,1.66002]
[1779879596728,52.47,75809.13,27.1,-0.00919,1e-05,1.66615]
[1779879597260,52.47,75809.13,27.1,-0.00919,1e-05,1.66615]
[1779879598391,52.47,75802.44,27.1,-0.00924,1e-05,1.67347]
[1779879599267,52.47,75793.51,27.1,-0.0093,1e-05,1.68328]
[1779879601324,52.47,75790.88,27.1,-0.00932,1e-05,1.68613]
[1779879603574,52.47,75790.53,27.1,-0.00932,1e-05,1.68644]
[1779879604304,52.47,75789.46,27.1,-0.00933,1e-05,1.68759]
[1779879606333,52.47,75775.14,27.1,-0.00943,1e-05,1.70336]
[1779879611628,52.47,75775.29,27.1,-0.00943,1e-05,1.70279]
[1779879616664,52.47,75782.71,27.1,-0.00937,1e-05,1.6942]
[1779879621700,52.46,75785.41,27.1,-0.00935,1e-05,1.69097]
[1779879626735,52.46,75785.98,27.1,-0.00935,1e-05,1.69012]
[1779879631779,52.46,75790.56,27.1,-0.00931,1e-05,1.68356]
[1779879637821,52.46,75792.84,27.1,-0.00929,1e-05,1.68088]
[1779879642856,52.46,75795.72,27.1,-0.00927,1e-05,1.67761]
[1779879644596,52.46,75795.72,27.1,-0.00927,1e-05,1.67761]
[1779879649905,52.46,75797.67,27.1,-0.00925,1e-05,1.67537]
[1779879654960,52.46,75797.89,27.1,-0.00925,1e-05,1.67508]
[1779879655334,52.46,75797.89,27.1,-0.00925,1e-05,1.67508]
[1779879660982,52.46,75799.89,27.1,-0.00924,1e-05,1.6728]
[1779879668073,52.46,75800.94,27.1,-0.00923,1e-05,1.67164]
[1779879670207,52.46,75810.2,27.1,-0.00917,1e-05,1.66152]
[1779879676087,52.46,75822.1,27.1,-0.00908,1e-05,1.64876]
[1779879681122,52.46,75823.04,27.1,-0.00908,1e-05,1.64792]
[1779879684763,52.46,75838.82,27.1,-0.00897,1e-05,1.63109]
[1779879684892,52.46,75838.82,27.1,-0.00897,1e-05,1.63109]
[1779879687517,52.46,75843.54,27.1,-0.00894,1e-05,1.62618]
[1779879687903,52.46,75842.97,27.1,-0.00894,1e-05,1.62687]
[1779879693231,52.47,75846.2,27.1,-0.00892,1e-05,1.62259]
[1779879698266,52.47,75848.28,27.1,-0.00891,1e-05,1.62078]
[1779879703301,52.47,75858.27,27.1,-0.00884,1e-05,1.61064]
[1779879708335,52.47,75853.41,27.1,-0.00888,1e-05,1.6163]
[1779879713371,52.48,75853.9,27.1,-0.00888,1e-05,1.61624]
[1779879719412,52.48,75854.33,27.1,-0.00888,1e-05,1.61635]
[1779879724448,52.48,75856.59,27.1,-0.00886,1e-05,1.61442]
[1779879729483,52.48,75855.85,27.1,-0.00887,1e-05,1.61568]
[1779879734518,52.49,75856.01,27.1,-0.00887,1e-05,1.61596]
[1779879739553,52.49,75858.0,27.1,-0.00886,1e-05,1.61432]
[1779879744588,52.49,75856.12,27.1,-0.00888,1e-05,1.61678]
[1779879749623,52.5,75855.43,27.1,-0.00889,1e-05,1.61796]
[1779879754659,52.5,75857.94,27.1,-0.00887,1e-05,1.61446]
[1779879759694,52.5,75858.42,27.1,-0.00887,1e-05,1.61441]
[1779879764728,52.5,75868.45,27.1,-0.0088,1e-05,1.60428]
[1779879769765,52.51,75871.43,27.1,-0.00878,1e-05,1.6018]
[1779879774800,52.51,75879.13,27.1,-0.00874,1e-05,1.59432]
[1779879779835,52.52,75878.47,27.1,-0.00875,1e-05,1.59565]
[1779879784870,52.52,75878.78,27.1,-0.00875,1e-05,1.59595]
[1779879789905,52.52,75878.98,27.1,-0.00875,1e-05,1.59637]
[1779879792438,52.52,75878.83,27.1,-0.00875,1e-05,1.59665]
[1779879797961,52.53,75882.34,27.1,-0.00873,1e-05,1.59384]
[1779879802997,52.53,75884.11,27.1,-0.00873,1e-05,1.59265]
[1779879807999,52.54,75886.08,27.1,-0.00872,1e-05,1.59113]
[1779879813066,52.54,75874.93,27.1,-0.00879,1e-05,1.60233]
[1779879818101,52.54,75872.3,27.1,-0.00881,1e-05,1.60569]
[1779879823135,52.55,75867.49,27.1,-0.00885,1e-05,1.61133]
[1779879828171,52.55,75858.25,27.1,-0.00891,1e-05,1.62161]
[1779879837234,52.55,75857.93,27.1,-0.00892,1e-05,1.62266]
[1779879842269,52.56,75858.05,27.1,-0.00892,1e-05,1.62291]
[1779879847304,52.56,75858.75,27.1,-0.00892,1e-05,1.62255]
[1779879852339,52.56,75864.14,27.1,-0.00888,1e-05,1.61719]
[1779879857376,52.56,75865.46,27.1,-0.00888,1e-05,1.61623]
[1779879862412,52.57,75863.66,27.1,-0.00889,1e-05,1.61856]
[1779879867447,52.57,75863.49,27.1,-0.0089,1e-05,1.61915]
[1779879872482,52.57,75863.47,27.1,-0.00889,1e-05,1.61829]
[1779879877517,52.57,75863.67,27.1,-0.00889,1e-05,1.61848]
[1779879883559,52.58,75857.48,27.1,-0.00894,1e-05,1.62555]
[1779879888594,52.58,75856.56,27.1,-0.00895,1e-05,1.62686]
[1779879893629,52.58,75853.47,27.1,-0.00897,1e-05,1.63048]
[1779879898664,52.58,75856.64,27.1,-0.00895,1e-05,1.6274]
[1779879903702,52.58,75853.42,27.1,-0.00897,1e-05,1.63118]
[1779879908736,52.59,75853.43,27.1,-0.00898,1e-05,1.63148]
[1779879913772,52.59,75846.36,27.1,-0.00903,1e-05,1.63935]
[1779879918807,52.59,75846.46,27.1,-0.00903,1e-05,1.63949]
[1779879923842,52.59,75848.94,27.1,-0.00901,1e-05,1.63708]
[1779879928877,52.59,75848.91,27.1,-0.00901,1e-05,1.63739]
[1779879933912,52.59,75848.44,27.1,-0.00901,1e-05,1.63694]
[1779879938947,52.6,75848.54,27.1,-0.00901,1e-05,1.63711]
[1779879944989,52.6,75855.55,27.1,-0.00897,1e-05,1.62995]
[1779879950032,52.6,75854.99,27.1,-0.00897,1e-05,1.6309]
[1779879955067,52.6,75853.62,27.1,-0.00898,1e-05,1.63271]
[1779879960105,52.6,75857.28,27.1,-0.00896,1e-05,1.62913]
[1779879965140,52.61,75859.72,27.1,-0.00895,1e-05,1.62688]
[1779879971182,52.61,75862.84,27.1,-0.00893,1e-05,1.62401]
[1779879977224,52.61,75862.92,27.1,-0.00893,1e-05,1.62439]
[1779879982259,52.61,75855.91,27.1,-0.00898,1e-05,1.63224]
[1779879993337,52.62,75853.46,27.1,-0.009,1e-05,1.6342]
[1779880004414,52.62,75860.7,27.1,-0.00895,1e-05,1.6271]
[1779880009450,52.62,75863.88,27.1,-0.00893,1e-05,1.62409]
[1779880014484,52.62,75863.88,27.1,-0.00893,1e-05,1.62447]
[1779880023548,52.63,75863.13,27.1,-0.00894,1e-05,1.62593]
[1779880030600,52.63,75864.46,27.1,-0.00894,1e-05,1.62502]
[1779880036642,52.63,75866.67,27.1,-0.00892,1e-05,1.62312]
[1779880041677,52.64,75867.29,27.1,-0.00892,1e-05,1.62283]
[1779880046712,52.64,75867.38,27.1,-0.00892,1e-05,1.6231]
[1779880051746,52.64,75872.65,27.1,-0.00888,1e-05,1.61661]
[1779880057789,52.64,75872.37,27.1,-0.00889,1e-05,1.6174]
[1779880062824,52.65,75871.73,27.1,-0.0089,1e-05,1.61849]
[1779880067859,52.65,75869.96,27.1,-0.00891,1e-05,1.62076]
[1779880077929,52.65,75869.72,27.1,-0.00892,1e-05,1.62174]
[1779880082964,52.65,75869.18,27.1,-0.00892,1e-05,1.62267]
[1779880087999,52.66,75868.34,27.1,-0.00893,1e-05,1.62391]
[1779880093034,52.66,75864.62,27.1,-0.00896,1e-05,1.62822]
[1779880093275,52.66,75864.62,27.1,-0.00896,1e-05,1.62822]
[1779880093910,52.66,75864.62,27.1,-0.00896,1e-05,1.62822]
[1779880103104,52.66,75864.92,27.1,-0.00896,1e-05,1.62855]
[1779880109146,52.67,75865.43,27.1,-0.00896,1e-05,1.62839]
[1779880114181,52.67,75865.37,27.1,-0.00895,1e-05,1.6275]
[1779880119216,52.67,75867.22,27.1,-0.00894,1e-05,1.62586]
[1779880124251,52.67,75868.55,27.1,-0.00894,1e-05,1.6248]
[1779880129292,52.67,75866.44,27.1,-0.00895,1e-05,1.62739]
[1779880135336,52.68,75866.55,27.1,-0.00895,1e-05,1.62766]
[1779880140527,52.68,75867.42,27.1,-0.00895,1e-05,1.62694]
[1779880147420,52.68,75859.62,27.1,-0.00901,1e-05,1.63581]
[1779880149346,52.68,75860.21,27.1,-0.009,1e-05,1.63523]
[1779880150648,52.68,75862.76,27.1,-0.00899,1e-05,1.63256]
[1779880156485,52.68,75868.69,27.1,-0.00895,1e-05,1.6267]
[1779880161520,52.69,75868.88,27.1,-0.00895,1e-05,1.62684]
[1779880166555,52.69,75871.03,27.1,-0.00894,1e-05,1.62489]
[1779880171590,52.69,75867.36,27.1,-0.00896,1e-05,1.62785]
[1779880177632,52.69,75865.87,27.1,-0.00897,1e-05,1.62983]
[1779880182666,52.69,75866.07,27.1,-0.00897,1e-05,1.62992]
[1779880186507,52.69,75864.71,27.1,-0.00898,1e-05,1.63155]
[1779880188712,52.69,75837.47,27.1,-0.00917,1e-05,1.66099]
[1779880189759,52.69,75837.47,27.1,-0.00917,1e-05,1.66099]
[1779880197775,52.69,75833.47,27.1,-0.0092,1e-05,1.6653]
[1779880204824,52.69,75833.77,27.1,-0.0092,1e-05,1.66494]
[1779880209859,52.69,75823.16,27.1,-0.00927,1e-05,1.67641]
[1779880214893,52.69,75821.67,27.1,-0.00928,1e-05,1.6779]
[1779880220936,52.69,75824.64,27.1,-0.00926,1e-05,1.67452]
[1779880225971,52.69,75825.69,27.1,-0.00925,1e-05,1.67329]
[1779880240069,52.69,75826.56,27.1,-0.00923,1e-05,1.67083]
[1779880248125,52.69,75825.7,27.1,-0.00924,1e-05,1.67167]
[1779880253160,52.69,75826.46,27.1,-0.00923,1e-05,1.67077]
[1779880258311,52.69,75826.5,27.1,-0.00923,1e-05,1.67072]
[1779880258432,52.69,75826.5,27.1,-0.00923,1e-05,1.67066]
[1779880264033,52.7,75826.5,27.1,-0.00924,1e-05,1.67174]
[1779880268218,52.7,75826.5,27.1,-0.00925,1e-05,1.67335]
[1779880268265,52.72,75824.25,27.1,-0.00928,1e-05,1.67794]
[1779880273300,52.72,75820.61,27.1,-0.00931,1e-05,1.68228]
[1779880280349,52.72,75820.28,27.1,-0.00931,1e-05,1.68237]
[1779880285384,52.72,75820.42,27.1,-0.00931,1e-05,1.68201]
[1779880291426,52.72,75820.48,27.1,-0.0093,1e-05,1.68038]
[1779880296461,52.71,75824.13,27.1,-0.00927,1e-05,1.67621]
[1779880301496,52.71,75825.05,27.1,-0.00926,1e-05,1.67505]
[1779880306531,52.71,75831.32,27.1,-0.00922,1e-05,1.66809]
[1779880312576,52.71,75835.82,27.1,-0.00919,1e-05,1.66312]
[1779880317611,52.71,75833.76,27.1,-0.0092,1e-05,1.66531]
[1779880322646,52.71,75829.06,27.1,-0.00923,1e-05,1.67035]
[1779880327681,52.71,75827.24,27.1,-0.00924,1e-05,1.67223]
[1779880333723,52.71,75826.66,27.1,-0.00925,1e-05,1.67272]
[1779880338758,52.71,75830.17,27.1,-0.00922,1e-05,1.66879]
[1779880343792,52.71,75836.14,27.1,-0.00918,1e-05,1.66224]
[1779880348828,52.71,75837.18,27.1,-0.00917,1e-05,1.6611]
[1779880353863,52.71,75836.09,27.1,-0.00917,1e-05,1.66097]
[1779880358898,52.71,75833.38,27.1,-0.00919,1e-05,1.66387]
[1779880363933,52.71,75837.77,27.1,-0.00916,1e-05,1.65907]
[1779880368968,52.71,75847.8,27.1,-0.00909,1e-05,1.64828]
[1779880374003,52.71,75849.08,27.1,-0.00908,1e-05,1.64701]
[1779880379038,52.71,75848.44,27.1,-0.00909,1e-05,1.64782]
[1779880384075,52.71,75852.61,27.1,-0.00906,1e-05,1.64347]
[1779880390117,52.71,75853.18,27.1,-0.00906,1e-05,1.64304]
[1779880395152,52.71,75854.44,27.1,-0.00905,1e-05,1.64184]
[1779880401193,52.71,75855.98,27.1,-0.00904,1e-05,1.64038]
[1779880406229,52.71,75856.87,27.1,-0.00904,1e-05,1.63959]
[1779880411265,52.72,75857.32,27.1,-0.00903,1e-05,1.638]
[1779880420328,52.72,75860.67,27.1,-0.00901,1e-05,1.63472]
[1779880425378,52.72,75860.04,27.1,-0.00901,1e-05,1.63559]
[1779880430414,52.72,75862.44,27.1,-0.009,1e-05,1.63322]
[1779880435453,52.72,75862.99,27.1,-0.00899,1e-05,1.63283]
[1779880442503,52.72,75863.01,27.1,-0.009,1e-05,1.63312]
[1779880447538,52.72,75862.56,27.1,-0.009,1e-05,1.63377]
[1779880452573,52.72,75862.41,27.1,-0.009,1e-05,1.63411]
[1779880459622,52.73,75861.42,27.1,-0.00901,1e-05,1.63539]
[1779880464656,52.73,75861.39,27.1,-0.00901,1e-05,1.63557]
[1779880474727,52.73,75861.39,27.1,-0.00901,1e-05,1.63457]
[1779880479763,52.73,75861.5,27.1,-0.00901,1e-05,1.63461]
[1779880485805,52.73,75858.35,27.1,-0.00903,1e-05,1.63816]
[1779880492854,52.73,75847.46,27.1,-0.00911,1e-05,1.64992]
[1779880500910,52.73,75848.6,27.1,-0.0091,1e-05,1.64875]
[1779880505945,52.73,75852.57,27.1,-0.00907,1e-05,1.64457]
[1779880511525,52.73,75852.81,27.1,-0.00907,1e-05,1.64439]
[1779880521050,52.73,75865.89,27.1,-0.00898,1e-05,1.63073]
[1779880526393,52.74,75866.32,27.1,-0.00898,1e-05,1.63047]
[1779880526423,52.74,75866.32,27.1,-0.00898,1e-05,1.63047]
[1779880527093,52.74,75884.51,27.1,-0.00886,1e-05,1.61125]
[1779880528559,52.74,75884.51,27.1,-0.00886,1e-05,1.61125]
[1779880532366,52.74,75887.53,27.1,-0.00883,1e-05,1.60714]
[1779880532574,52.74,75886.72,27.1,-0.00884,1e-05,1.60809]
[1779880534219,52.74,75887.18,27.1,-0.00884,1e-05,1.60769]
[1779880534581,52.74,75887.18,27.1,-0.00884,1e-05,1.60778]
[1779880540183,52.74,75903.55,27.1,-0.00873,1e-05,1.59124]
[1779880545218,52.75,75906.6,27.1,-0.00871,1e-05,1.58866]
[1779880550253,52.75,75909.43,27.1,-0.0087,1e-05,1.58632]
[1779880552499,52.75,75911.23,27.1,-0.00869,1e-05,1.58458]
[1779880552654,52.75,75911.06,27.1,-0.00869,1e-05,1.58488]
[1779880552664,52.75,75911.06,27.1,-0.00869,1e-05,1.58488]
[1779880552697,52.75,75911.06,27.1,-0.00869,1e-05,1.58488]
[1779880558309,52.76,75912.86,27.1,-0.00868,1e-05,1.5838]
[1779880563344,52.76,75906.48,27.1,-0.00873,1e-05,1.59108]
[1779880568386,52.76,75900.53,27.1,-0.00877,1e-05,1.59791]
[1779880574428,52.77,75890.85,27.1,-0.00884,1e-05,1.60869]
[1779880580470,52.77,75883.48,27.1,-0.00889,1e-05,1.61695]
[1779880585504,52.77,75883.63,27.1,-0.0089,1e-05,1.61715]
[1779880590540,52.78,75883.34,27.1,-0.0089,1e-05,1.61782]
[1779880594833,52.78,75881.89,27.1,-0.0089,1e-05,1.61837]
[1779880595006,52.78,75881.89,27.1,-0.0089,1e-05,1.61837]
[1779880595580,52.78,75845.36,27.1,-0.00916,1e-05,1.65754]
[1779880596517,52.78,75845.36,27.1,-0.00916,1e-05,1.65754]
[1779880599097,52.78,75845.83,27.1,-0.00915,1e-05,1.65709]
[1779880599246,52.78,75845.83,27.1,-0.00915,1e-05,1.65709]
[1779880599714,52.78,75838.97,27.1,-0.0092,1e-05,1.66451]
[1779880599956,52.78,75838.97,27.1,-0.0092,1e-05,1.66451]
[1779880602004,52.78,75832.76,27.1,-0.00924,1e-05,1.67124]
[1779880605589,52.78,75840.55,27.1,-0.00919,1e-05,1.66272]
[1779880607280,52.78,75852.08,27.1,-0.00911,1e-05,1.65024]
[1779880612709,52.78,75862.68,27.1,-0.00904,1e-05,1.63905]
[1779880617744,52.78,75862.98,27.1,-0.00904,1e-05,1.63889]
[1779880622781,52.78,75851.76,27.1,-0.00911,1e-05,1.65109]
[1779880623930,52.78,75851.76,27.1,-0.00911,1e-05,1.65109]
[1779880629831,52.78,75850.98,27.1,-0.00912,1e-05,1.65201]
[1779880635531,52.78,75848.99,27.1,-0.00913,1e-05,1.65421]
[1779880641915,52.78,75848.58,27.1,-0.00914,1e-05,1.65476]
[1779880647957,52.78,75849.44,27.1,-0.00913,1e-05,1.65393]
[1779880652992,52.78,75850.9,27.1,-0.00912,1e-05,1.65116]
[1779880657823,52.78,75858.23,27.1,-0.00907,1e-05,1.6434]
[1779880664069,52.79,75864.56,27.1,-0.00902,1e-05,1.63694]
[1779880669104,52.79,75865.48,27.1,-0.00902,1e-05,1.6362]
[1779880674140,52.79,75867.42,27.1,-0.00901,1e-05,1.63438]
[1779880679175,52.79,75868.57,27.1,-0.009,1e-05,1.63342]
[1779880684210,52.79,75866.25,27.1,-0.00902,1e-05,1.63617]
[1779880689245,52.79,75868.8,27.1,-0.009,1e-05,1.63369]
[1779880694281,52.79,75870.59,27.1,-0.00899,1e-05,1.63205]
[1779880699316,52.8,75870.59,27.1,-0.00899,1e-05,1.63232]
[1779880704351,52.8,75867.3,27.1,-0.00902,1e-05,1.63609]
[1779880710393,52.8,75865.57,27.1,-0.00903,1e-05,1.63819]
[1779880715428,52.8,75867.09,27.1,-0.00902,1e-05,1.6355]
[1779880722479,52.8,75866.51,27.1,-0.00902,1e-05,1.63644]
[1779880727514,52.8,75869.6,27.1,-0.009,1e-05,1.63336]
[1779880732549,52.81,75871.82,27.1,-0.00899,1e-05,1.63126]
[1779880737584,52.81,75873.55,27.1,-0.00898,1e-05,1.62968]
[1779880742619,52.81,75872.47,27.1,-0.00899,1e-05,1.6311]
[1779880747654,52.81,75872.61,27.1,-0.00899,1e-05,1.63121]
[1779880752689,52.81,75872.77,27.1,-0.00899,1e-05,1.63129]
[1779880757724,52.81,75872.81,27.1,-0.00899,1e-05,1.63149]
[1779880762759,52.81,75872.54,27.1,-0.00899,1e-05,1.63202]
[1779880767794,52.82,75872.23,27.1,-0.009,1e-05,1.63258]
[1779880771615,52.82,75870.64,27.1,-0.00901,1e-05,1.63432]
[1779880771704,52.82,75870.64,27.1,-0.009,1e-05,1.63317]
[1779880776858,52.84,75871.05,27.1,-0.00902,1e-05,1.63624]
[1779880783907,52.86,75870.57,27.1,-0.00905,1e-05,1.64081]
[1779880788942,52.88,75870.71,27.1,-0.00907,1e-05,1.64351]
[1779880793977,52.89,75869.93,27.1,-0.00909,1e-05,1.64719]
[1779880799012,52.91,75869.7,27.1,-0.00911,1e-05,1.65024]
[1779880807073,52.94,75869.81,27.1,-0.00914,1e-05,1.65455]
[1779880812108,52.95,75869.47,27.1,-0.00916,1e-05,1.65765]
[1779880817143,52.97,75874.55,27.1,-0.00914,1e-05,1.65491]
[1779880818198,52.97,75874.55,27.1,-0.00914,1e-05,1.65491]
[1779880818852,52.97,75875.18,27.1,-0.00914,1e-05,1.65478]
[1779880824192,52.97,75875.73,27.1,-0.00913,1e-05,1.65419]
[1779880830857,52.97,75875.67,27.1,-0.00913,1e-05,1.65425]
[1779880839297,52.97,75886.9,27.1,-0.00905,1e-05,1.64101]
[1779880845338,52.97,75885.39,27.1,-0.00906,1e-05,1.64275]
[1779880850375,52.97,75883.51,27.1,-0.00908,1e-05,1.64485]
[1779880856417,52.97,75883.47,27.1,-0.00908,1e-05,1.645]
[1779880861452,52.98,75895.62,27.1,-0.00899,1e-05,1.63219]
[1779880866488,52.98,75904.4,27.1,-0.00894,1e-05,1.62313]
[1779880871523,52.98,75906.81,27.1,-0.00892,1e-05,1.62086]
[1779880876558,52.98,75906.29,27.1,-0.00893,1e-05,1.62171]
[1779880876958,52.98,75906.29,27.1,-0.00893,1e-05,1.62171]
[1779880877880,52.98,75906.29,27.1,-0.00893,1e-05,1.62171]
[1779880877565,52.98,75905.26,27.1,-0.00893,1e-05,1.62286]
[1779880878572,52.98,75903.86,27.1,-0.00895,1e-05,1.62494]
[1779880884614,52.99,75904.13,27.1,-0.00895,1e-05,1.62497]
[1779880889649,52.99,75906.37,27.1,-0.00893,1e-05,1.62287]
[1779880894685,52.99,75906.26,27.1,-0.00893,1e-05,1.622]
[1779880899720,52.99,75906.58,27.1,-0.00893,1e-05,1.62194]
[1779880904754,52.99,75909.21,27.1,-0.00891,1e-05,1.61945]
[1779880909789,53.0,75914.92,27.1,-0.00888,1e-05,1.61377]
[1779880914825,53.0,75915.16,27.1,-0.00888,1e-05,1.61386]
[1779880919860,53.0,75911.76,27.1,-0.0089,1e-05,1.6178]
[1779880924895,53.0,75907.28,27.1,-0.00894,1e-05,1.62284]
[1779880930937,53.0,75907.32,27.1,-0.00894,1e-05,1.62315]
[1779880938993,53.01,75907.09,27.1,-0.00894,1e-05,1.62392]
[1779880944028,53.01,75903.79,27.1,-0.00897,1e-05,1.6277]
[1779880949063,53.01,75902.23,27.1,-0.00898,1e-05,1.62963]
[1779880956112,53.01,75901.99,27.1,-0.00898,1e-05,1.62895]
[1779880962174,53.01,75904.53,27.1,-0.00896,1e-05,1.62656]
[1779880968216,53.02,75903.66,27.1,-0.00897,1e-05,1.62778]
[1779880974258,53.02,75901.76,27.1,-0.00898,1e-05,1.63008]
[1779880980301,53.02,75907.06,27.1,-0.00895,1e-05,1.62471]
[1779880985336,53.02,75907.63,27.1,-0.00895,1e-05,1.62437]
[1779880990371,53.02,75910.9,27.1,-0.00893,1e-05,1.62119]
[1779880995406,53.02,75909.79,27.1,-0.00893,1e-05,1.62264]
[1779881000441,53.02,75901.96,27.1,-0.00899,1e-05,1.63113]
[1779881005476,53.03,75904.49,27.1,-0.00897,1e-05,1.62865]
[1779881010511,53.03,75904.12,27.1,-0.00898,1e-05,1.62926]
[1779881015546,53.03,75906.87,27.1,-0.00895,1e-05,1.62528]
[1779881020581,53.03,75903.67,27.1,-0.00898,1e-05,1.6289]
[1779881025616,53.03,75904.42,27.1,-0.00897,1e-05,1.62833]
[1779881030651,53.03,75907.43,27.1,-0.00895,1e-05,1.62538]
[1779881036693,53.03,75907.29,27.1,-0.00896,1e-05,1.62584]
[1779881041729,53.04,75910.56,27.1,-0.00894,1e-05,1.62266]
[1779881046763,53.04,75908.04,27.1,-0.00896,1e-05,1.6256]
[1779881051798,53.04,75910.26,27.1,-0.00894,1e-05,1.62352]
[1779881056833,53.04,75910.96,27.1,-0.00894,1e-05,1.62306]
[1779881061868,53.04,75911.76,27.1,-0.00893,1e-05,1.62249]
[1779881066903,53.04,75904.69,27.1,-0.00898,1e-05,1.63025]
[1779881071938,53.05,75903.89,27.1,-0.00898,1e-05,1.63002]
[1779881076973,53.05,75902.62,27.1,-0.00899,1e-05,1.63159]
[1779881082009,53.05,75903.47,27.1,-0.00899,1e-05,1.6309]
[1779881087046,53.05,75903.54,27.1,-0.00899,1e-05,1.63104]
[1779881092081,53.05,75902.76,27.1,-0.009,1e-05,1.63209]
[1779881097116,53.05,75902.56,27.1,-0.009,1e-05,1.63252]
[1779881102151,53.05,75902.49,27.1,-0.009,1e-05,1.63281]
[1779881107186,53.05,75902.59,27.1,-0.009,1e-05,1.63297]
[1779881112221,53.06,75902.63,27.1,-0.009,1e-05,1.63315]
[1779881119271,53.06,75903.01,27.1,-0.009,1e-05,1.63305]
[1779881124305,53.06,75902.04,27.1,-0.00901,1e-05,1.6343]
[1779881129340,53.06,75901.17,27.1,-0.00902,1e-05,1.63544]
[1779881134374,53.06,75900.88,27.1,-0.00902,1e-05,1.63467]
[1779881139410,53.06,75900.64,27.1,-0.00902,1e-05,1.63514]
[1779881144445,53.06,75899.22,27.1,-0.00903,1e-05,1.63685]
[1779881149528,53.06,75899.17,27.1,-0.00903,1e-05,1.63708]
[1779881154563,53.07,75899.65,27.1,-0.00903,1e-05,1.63674]
[1779881160604,53.07,75899.48,27.1,-0.00903,1e-05,1.63713]
[1779881165640,53.07,75898.6,27.1,-0.00904,1e-05,1.63824]
[1779881171682,53.07,75899.08,27.1,-0.00904,1e-05,1.63793]
[1779881176717,53.07,75898.35,27.1,-0.00904,1e-05,1.63887]
[1779881181752,53.07,75898.77,27.1,-0.00904,1e-05,1.63859]
[1779881187794,53.07,75898.08,27.1,-0.00905,1e-05,1.63952]
[1779881197864,53.07,75898.87,27.1,-0.00904,1e-05,1.63771]
[1779881202900,53.08,75898.75,27.1,-0.00904,1e-05,1.63801]
[1779881208941,53.08,75899.83,27.1,-0.00903,1e-05,1.63707]
[1779881214984,53.08,75899.61,27.1,-0.00903,1e-05,1.63751]
[1779881220020,53.08,75899.07,27.1,-0.00904,1e-05,1.63824]
[1779881225055,53.08,75899.58,27.1,-0.00904,1e-05,1.63784]
[1779881230090,53.08,75900.17,27.1,-0.00903,1e-05,1.63737]
[1779881235125,53.08,75902.13,27.1,-0.00902,1e-05,1.63546]
[1779881240160,53.08,75902.24,27.1,-0.00902,1e-05,1.63552]
[1779881245195,53.08,75902.23,27.1,-0.00902,1e-05,1.6357]
[1779881250231,53.08,75900.79,27.1,-0.00903,1e-05,1.63739]
[1779881255266,53.09,75900.59,27.1,-0.00903,1e-05,1.63646]
[1779881260301,53.09,75900.3,27.1,-0.00903,1e-05,1.63691]
[1779881265336,53.09,75889.47,27.1,-0.00911,1e-05,1.64862]
[1779881270371,53.09,75885.48,27.1,-0.00914,1e-05,1.65292]
[1779881275406,53.09,75877.45,27.1,-0.00919,1e-05,1.66148]
[1779881282455,53.09,75874.56,27.1,-0.00921,1e-05,1.66445]
[1779881287493,53.09,75874.14,27.1,-0.00921,1e-05,1.66477]
[1779881292528,53.08,75874.3,27.1,-0.00921,1e-05,1.66445]
[1779881297563,53.08,75875.92,27.1,-0.0092,1e-05,1.66257]
[1779881302598,53.08,75875.51,27.1,-0.0092,1e-05,1.66288]
[1779881308640,53.08,75875.08,27.1,-0.0092,1e-05,1.66319]
[1779881313678,53.08,75872.52,27.1,-0.00921,1e-05,1.66451]
[1779881314691,53.08,75872.52,27.1,-0.00921,1e-05,1.66451]
[1779881314719,53.08,75872.52,27.1,-0.00921,1e-05,1.66451]
[1779881314803,53.08,75872.52,27.1,-0.00921,1e-05,1.66451]
[1779881314831,53.08,75872.52,27.1,-0.00921,1e-05,1.66451]
[1779881317409,53.08,75862.81,27.1,-0.00928,1e-05,1.6749]
[1779881317437,53.08,75862.81,27.1,-0.00928,1e-05,1.6749]
[1779881317593,53.08,75862.81,27.1,-0.00928,1e-05,1.6749]
[1779881317730,53.08,75862.81,27.1,-0.00928,1e-05,1.6749]
[1779881322764,53.08,75861.79,27.1,-0.00928,1e-05,1.67577]
[1779881322815,53.08,75861.79,27.1,-0.00928,1e-05,1.67577]
[1779881327711,53.08,75860.22,27.1,-0.00929,1e-05,1.67723]
[1779881331805,53.08,75841.99,27.1,-0.00942,1e-05,1.69683]
[1779881336840,53.07,75840.53,27.1,-0.00943,1e-05,1.69801]
[1779881341875,53.07,75840.47,27.1,-0.00943,1e-05,1.69765]
[1779881346910,53.07,75844.38,27.1,-0.0094,1e-05,1.69296]
[1779881352954,53.07,75843.08,27.1,-0.0094,1e-05,1.69393]
[1779881357988,53.06,75850.44,27.1,-0.00935,1e-05,1.68556]
[1779881363022,53.06,75850.69,27.1,-0.00934,1e-05,1.68498]
[1779881369065,53.06,75839.97,27.1,-0.00942,1e-05,1.69633]
[1779881374100,53.06,75825.45,27.1,-0.00951,1e-05,1.71051]
[1779881380142,53.05,75824.49,27.1,-0.00951,1e-05,1.71091]
[1779881385177,53.05,75819.88,27.1,-0.00954,1e-05,1.71545]
[1779881390211,53.05,75818.61,27.1,-0.00955,1e-05,1.71626]
[1779881395247,53.04,75816.98,27.1,-0.00956,1e-05,1.71746]
[1779881400283,53.04,75810.05,27.1,-0.0096,1e-05,1.72455]
[1779881405318,53.04,75805.36,27.1,-0.00963,1e-05,1.72907]
[1779881409148,53.03,75795.47,27.1,-0.0097,1e-05,1.7397]
[1779881414388,53.03,75794.9,27.1,-0.0097,1e-05,1.73935]
[1779881419424,53.02,75791.72,27.1,-0.00972,1e-05,1.74208]
[1779881424458,53.02,75779.08,27.1,-0.0098,1e-05,1.75544]
[1779881429022,53.01,75766.46,27.1,-0.00989,1e-05,1.76896]
[1779881435031,53.0,75762.11,27.1,-0.0099,1e-05,1.76939]
[1779881440581,52.92,75745.01,27.1,-0.00994,1e-05,1.77484]
[1779881445617,52.85,75736.67,27.1,-0.00993,1e-05,1.77319]
[1779881450651,52.8,75736.02,27.1,-0.00986,1e-05,1.76343]
[1779881455686,52.79,75736.92,27.1,-0.00985,1e-05,1.76142]
[1779881460721,52.77,75738.1,27.1,-0.00981,1e-05,1.75571]
[1779881465756,52.76,75746.63,27.1,-0.00975,1e-05,1.74523]
[1779881470791,52.76,75741.82,27.1,-0.00978,1e-05,1.74987]
[1779881475827,52.75,75733.75,27.1,-0.00983,1e-05,1.75815]
[1779881480861,52.75,75733.64,27.1,-0.00982,1e-05,1.75738]
[1779881485877,52.74,75733.62,27.1,-0.00982,1e-05,1.7567]
[1779881487967,52.74,75733.62,27.1,-0.00982,1e-05,1.75652]
[1779881488277,52.74,75733.62,27.1,-0.00982,1e-05,1.75652]
[1779881493666,52.73,75721.0,27.1,-0.0099,1e-05,1.76834]
[1779881501323,52.71,75724.8,27.1,-0.00984,1e-05,1.75917]
[1779881507051,52.7,75711.9,27.1,-0.00993,1e-05,1.7726]
[1779881512086,52.69,75723.78,27.1,-0.00983,1e-05,1.75808]
[1779881517122,52.69,75730.68,27.1,-0.00978,1e-05,1.7494]
[1779881522158,52.69,75730.23,27.1,-0.00977,1e-05,1.74911]
[1779881527193,52.68,75726.37,27.1,-0.0098,1e-05,1.75267]
[1779881532228,52.68,75724.59,27.1,-0.00981,1e-05,1.75388]
[1779881537262,52.67,75715.51,27.1,-0.00987,1e-05,1.76337]
[1779881542298,52.67,75715.35,27.1,-0.00986,1e-05,1.76265]
[1779881547333,52.66,75713.94,27.1,-0.00987,1e-05,1.76336]
[1779881553375,52.65,75710.21,27.1,-0.00988,1e-05,1.76517]
[1779881558410,52.65,75700.28,27.1,-0.00995,1e-05,1.77561]
[1779881563445,52.64,75687.43,27.1,-0.01004,1e-05,1.78934]
[1779881567771,52.64,75689.18,27.1,-0.01002,1e-05,1.7864]
[1779881569166,52.64,75690.42,27.1,-0.01001,1e-05,1.78475]
[1779881571198,52.63,75690.39,27.1,-0.01001,1e-05,1.78434]
[1779881572330,52.63,75689.83,27.1,-0.01001,1e-05,1.78476]
[1779881572508,52.63,75689.9,27.1,-0.01001,1e-05,1.78446]
[1779881576854,52.64,75691.24,27.1,-0.01001,1e-05,1.7843]
[1779881577546,52.64,75691.62,27.1,-0.01001,1e-05,1.78421]
[1779881582582,52.64,75702.22,27.1,-0.00992,1e-05,1.77091]
[1779881582806,52.64,75702.22,27.1,-0.00992,1e-05,1.77091]
[1779881584760,52.63,75688.07,27.1,-0.01002,1e-05,1.7868]
[1779881586804,52.63,75689.98,27.1,-0.01001,1e-05,1.78414]
[1779881589367,52.63,75688.42,27.1,-0.01001,1e-05,1.7855]
[1779881589778,52.63,75689.67,27.1,-0.01,1e-05,1.78383]
[1779881591814,52.62,75698.8,27.1,-0.00993,1e-05,1.77287]
[1779881597692,52.62,75699.69,27.1,-0.00992,1e-05,1.77046]
[1779881602728,52.61,75698.51,27.1,-0.00992,1e-05,1.77084]
[1779881607763,52.61,75702.27,27.1,-0.00988,1e-05,1.76556]
[1779881612798,52.6,75701.01,27.1,-0.00988,1e-05,1.76473]
[1779881617833,52.6,75703.38,27.1,-0.00986,1e-05,1.76111]
[1779881622868,52.59,75713.08,27.1,-0.00978,1e-05,1.74918]
[1779881627903,52.59,75717.32,27.1,-0.00974,1e-05,1.74359]
[1779881632938,52.58,75725.89,27.1,-0.00968,1e-05,1.73318]
[1779881637973,52.58,75729.83,27.1,-0.00964,1e-05,1.72813]
[1779881643007,52.58,75724.01,27.1,-0.00968,1e-05,1.7341]
[1779881648042,52.57,75723.58,27.1,-0.00968,1e-05,1.73394]
[1779881653077,52.57,75726.9,27.1,-0.00965,1e-05,1.72956]
[1779881658113,52.57,75726.84,27.1,-0.00965,1e-05,1.72903]
[1779881663148,52.56,75723.62,27.1,-0.00967,1e-05,1.73205]
[1779881668183,52.56,75723.87,27.1,-0.00966,1e-05,1.73115]
[1779881673218,52.56,75727.61,27.1,-0.00962,1e-05,1.72502]
[1779881678253,52.55,75725.17,27.1,-0.00964,1e-05,1.72723]
[1779881683289,52.55,75725.95,27.1,-0.00963,1e-05,1.7258]
[1779881688325,52.55,75725.47,27.1,-0.00963,1e-05,1.72581]
[1779881693360,52.54,75721.94,27.1,-0.00965,1e-05,1.72925]
[1779881698395,52.54,75724.67,27.1,-0.00963,1e-05,1.72564]
[1779881703430,52.54,75734.38,27.1,-0.00955,1e-05,1.71427]
[1779881708465,52.53,75735.59,27.1,-0.00954,1e-05,1.71252]
[1779881713501,52.53,75743.67,27.1,-0.00948,1e-05,1.70316]
[1779881718536,52.53,75742.35,27.1,-0.00949,1e-05,1.70432]
[1779881723571,52.53,75734.6,27.1,-0.00954,1e-05,1.71261]
[1779881728606,52.53,75734.62,27.1,-0.00954,1e-05,1.7122]
[1779881733641,52.52,75744.08,27.1,-0.00946,1e-05,1.69996]
[1779881738676,52.52,75735.56,27.1,-0.00952,1e-05,1.70918]
[1779881743711,52.52,75733.65,27.1,-0.00954,1e-05,1.71094]
[1779881748746,52.52,75731.16,27.1,-0.00955,1e-05,1.71333]
[1779881753781,52.52,75733.29,27.1,-0.00953,1e-05,1.71056]
[1779881758816,52.51,75739.83,27.1,-0.00948,1e-05,1.70289]
[1779881763850,52.51,75740.91,27.1,-0.00947,1e-05,1.70133]
[1779881768885,52.51,75741.86,27.1,-0.00946,1e-05,1.69999]
[1779881773921,52.51,75741.63,27.1,-0.00946,1e-05,1.69996]
[1779881778956,52.51,75742.7,27.1,-0.00945,1e-05,1.6985]
[1779881783991,52.51,75744.63,27.1,-0.00944,1e-05,1.69609]
[1779881789026,52.5,75744.49,27.1,-0.00944,1e-05,1.696]
[1779881794061,52.5,75744.21,27.1,-0.00943,1e-05,1.69473]
[1779881799659,52.5,75750.34,27.1,-0.00939,1e-05,1.68775]
[1779881801673,52.5,75760.55,27.1,-0.00931,1e-05,1.67641]
[1779881807152,52.5,75743.22,27.1,-0.00944,1e-05,1.69528]
[1779881812187,52.5,75743.16,27.1,-0.00943,1e-05,1.69509]
[1779881817222,52.5,75743.22,27.1,-0.00943,1e-05,1.69479]
[1779881822102,52.5,75759.61,27.1,-0.00931,1e-05,1.67652]
[1779881828299,52.5,75773.11,27.1,-0.00922,1e-05,1.66171]
[1779881833336,52.5,75772.2,27.1,-0.00922,1e-05,1.66276]
[1779881838369,52.5,75767.9,27.1,-0.00926,1e-05,1.66749]
[1779881843405,52.5,75768.32,27.1,-0.00925,1e-05,1.66702]
[1779881849447,52.5,75767.71,27.1,-0.00926,1e-05,1.66767]
[1779881850452,52.5,75767.71,27.1,-0.00926,1e-05,1.66767]
[1779881853998,52.5,75760.21,27.1,-0.0093,1e-05,1.67453]
[1779881857025,52.5,75763.08,27.1,-0.00928,1e-05,1.67133]
[1779881858016,52.5,75763.19,27.1,-0.00928,1e-05,1.6712]
[1779881864553,52.5,75772.36,27.1,-0.00922,1e-05,1.66116]
[1779881866270,52.5,75779.3,27.1,-0.00917,1e-05,1.6536]
[1779881866794,52.5,75779.3,27.1,-0.00917,1e-05,1.6536]
[1779881872609,52.5,75792.67,27.1,-0.00908,1e-05,1.63939]
[1779881877643,52.5,75791.19,27.1,-0.00909,1e-05,1.64122]
[1779881881374,52.5,75792.3,27.1,-0.00908,1e-05,1.64015]
[1779881881750,52.5,75792.3,27.1,-0.00908,1e-05,1.64015]
[1779881888721,52.5,75772.77,27.1,-0.00922,1e-05,1.66148]
[1779881893756,52.5,75773.76,27.1,-0.00921,1e-05,1.66042]
[1779881898792,52.5,75774.38,27.1,-0.00921,1e-05,1.65975]
[1779881903826,52.5,75772.42,27.1,-0.00922,1e-05,1.66189]
[1779881906992,52.5,75769.5,27.1,-0.00924,1e-05,1.66508]
[1779881907298,52.5,75766.44,27.1,-0.00926,1e-05,1.66842]
[1779881907855,52.5,75766.37,27.1,-0.00926,1e-05,1.66849]
[1779881908513,52.5,75766.37,27.1,-0.00926,1e-05,1.66849]
[1779881908862,52.5,75766.31,27.1,-0.00927,1e-05,1.66909]
[1779881915916,52.5,75765.09,27.1,-0.00927,1e-05,1.66901]
[1779881920950,52.5,75765.02,27.1,-0.00927,1e-05,1.66901]
[1779881925986,52.5,75755.21,27.1,-0.00934,1e-05,1.6797]
[1779881936056,52.5,75751.18,27.1,-0.00936,1e-05,1.68383]
[1779881941091,52.5,75750.71,27.1,-0.00937,1e-05,1.68413]
[1779881951161,52.5,75750.49,27.1,-0.00937,1e-05,1.684]
[1779881956196,52.5,75757.48,27.1,-0.00931,1e-05,1.67611]
[1779881961231,52.5,75759.31,27.1,-0.0093,1e-05,1.67399]
[1779881966266,52.49,75760.75,27.1,-0.00929,1e-05,1.67231]
[1779881971300,52.49,75759.17,27.1,-0.00929,1e-05,1.67264]
[1779881978350,52.49,75760.03,27.1,-0.00929,1e-05,1.67156]
[1779881987413,52.49,75759.93,27.1,-0.00929,1e-05,1.67148]
[1779881992448,52.49,75759.07,27.1,-0.00929,1e-05,1.67233]
[1779881997483,52.49,75758.45,27.1,-0.00929,1e-05,1.6729]
[1779882002518,52.49,75758.33,27.1,-0.00929,1e-05,1.67291]
[1779882004453,52.49,75758.55,27.1,-0.00929,1e-05,1.67265]
[1779882009567,52.49,75748.71,27.1,-0.00936,1e-05,1.68328]
[1779882014603,52.49,75732.07,27.1,-0.00948,1e-05,1.70148]
[1779882019640,52.49,75731.95,27.1,-0.00948,1e-05,1.70125]
[1779882025682,52.48,75730.74,27.1,-0.00948,1e-05,1.70214]
[1779882030717,52.48,75724.15,27.1,-0.00953,1e-05,1.70911]
[1779882035752,52.48,75720.93,27.1,-0.00954,1e-05,1.71092]
[1779882041794,52.47,75720.08,27.1,-0.00955,1e-05,1.71135]
[1779882047836,52.47,75719.61,27.1,-0.00955,1e-05,1.71133]
[1779882052871,52.47,75718.76,27.1,-0.00955,1e-05,1.71184]
[1779882058913,52.47,75715.61,27.1,-0.00957,1e-05,1.71482]
[1779882063948,52.46,75720.85,27.1,-0.00953,1e-05,1.70851]
[1779882068984,52.46,75722.16,27.1,-0.00952,1e-05,1.70664]
[1779882075029,52.46,75722.5,27.1,-0.00951,1e-05,1.7058]
[1779882080064,52.46,75721.28,27.1,-0.00952,1e-05,1.70679]
[1779882085099,52.45,75716.81,27.1,-0.00955,1e-05,1.71142]
[1779882091142,52.45,75722.01,27.1,-0.0095,1e-05,1.70381]
[1779882096177,52.45,75730.46,27.1,-0.00944,1e-05,1.69404]
[1779882098990,52.45,75732.01,27.1,-0.00942,1e-05,1.69221]
[1779882099198,52.45,75717.38,27.1,-0.00953,1e-05,1.70848]
[1779882099693,52.45,75717.38,27.1,-0.00953,1e-05,1.70848]
[1779882100205,52.45,75713.47,27.1,-0.00956,1e-05,1.71337]
[1779882105240,52.45,75721.21,27.1,-0.0095,1e-05,1.70425]
[1779882110275,52.45,75728.15,27.1,-0.00945,1e-05,1.69618]
[1779882115310,52.45,75727.05,27.1,-0.00946,1e-05,1.69712]
[1779882120346,52.44,75727.87,27.1,-0.00945,1e-05,1.69589]
[1779882125383,52.44,75725.98,27.1,-0.00946,1e-05,1.69771]
[1779882130418,52.44,75716.58,27.1,-0.00953,1e-05,1.70784]
[1779882136461,52.44,75716.49,27.1,-0.00952,1e-05,1.70747]
[1779882141500,52.44,75715.01,27.1,-0.00953,1e-05,1.70873]
[1779882146535,52.43,75717.67,27.1,-0.00951,1e-05,1.70535]
[1779882151570,52.43,75718.67,27.1,-0.00949,1e-05,1.70255]
[1779882156605,52.43,75710.44,27.1,-0.00955,1e-05,1.71137]
[1779882161640,52.43,75712.29,27.1,-0.00953,1e-05,1.70887]
[1779882166674,52.42,75710.39,27.1,-0.00955,1e-05,1.7106]
[1779882171711,52.42,75705.35,27.1,-0.00958,1e-05,1.71585]
[1779882176746,52.42,75701.27,27.1,-0.00961,1e-05,1.71998]
[1779882181781,52.42,75702.5,27.1,-0.00959,1e-05,1.71812]
[1779882186819,52.41,75702.94,27.1,-0.00959,1e-05,1.71717]
[1779882191854,52.41,75706.84,27.1,-0.00956,1e-05,1.71237]
[1779882196889,52.41,75707.14,27.1,-0.00955,1e-05,1.71163]
[1779882201924,52.41,75709.77,27.1,-0.00953,1e-05,1.70829]
[1779882206959,52.4,75710.89,27.1,-0.00952,1e-05,1.70667]
[1779882211233,52.4,75709.45,27.1,-0.00953,1e-05,1.70814]
[1779882211460,52.4,75715.57,27.1,-0.00948,1e-05,1.69982]
[1779882213519,52.4,75713.84,27.1,-0.00949,1e-05,1.70162]
[1779882219043,52.4,75712.3,27.1,-0.0095,1e-05,1.70297]
[1779882224078,52.4,75706.37,27.1,-0.00954,1e-05,1.70925]
[1779882229114,52.4,75706.29,27.1,-0.00954,1e-05,1.70896]
[1779882234149,52.39,75709.55,27.1,-0.00951,1e-05,1.70495]
[1779882239184,52.39,75709.97,27.1,-0.00951,1e-05,1.70415]
[1779882244219,52.39,75711.42,27.1,-0.00949,1e-05,1.70221]
[1779882250261,52.39,75712.18,27.1,-0.00949,1e-05,1.701]
[1779882255296,52.39,75713.83,27.1,-0.00947,1e-05,1.69888]
[1779882261338,52.38,75713.8,27.1,-0.00947,1e-05,1.69859]
[1779882266373,52.38,75713.75,27.1,-0.00947,1e-05,1.69838]
[1779882271409,52.38,75714.16,27.1,-0.00946,1e-05,1.69629]
[1779882276445,52.38,75720.54,27.1,-0.00941,1e-05,1.68896]
[1779882281480,52.38,75720.68,27.1,-0.00941,1e-05,1.68862]
[1779882286515,52.38,75720.03,27.1,-0.00941,1e-05,1.68915]
[1779882291550,52.38,75719.95,27.1,-0.00941,1e-05,1.68903]
[1779882296585,52.38,75720.11,27.1,-0.00941,1e-05,1.68865]
[1779882303635,52.37,75719.77,27.1,-0.00941,1e-05,1.68874]
[1779882308670,52.37,75719.74,27.1,-0.00941,1e-05,1.68857]
[1779882313705,52.37,75713.74,27.1,-0.00945,1e-05,1.69501]
[1779882318740,52.37,75714.04,27.1,-0.00944,1e-05,1.69441]
[1779882323776,52.37,75714.73,27.1,-0.00944,1e-05,1.69339]
[1779882328811,52.37,75713.7,27.1,-0.00944,1e-05,1.6943]
[1779882333847,52.37,75713.57,27.1,-0.00944,1e-05,1.69287]
[1779882338882,52.36,75713.51,27.1,-0.00943,1e-05,1.69271]
[1779882343917,52.36,75711.2,27.1,-0.00945,1e-05,1.69505]
[1779882348952,52.36,75710.54,27.1,-0.00945,1e-05,1.69555]
[1779882354995,52.36,75710.49,27.1,-0.00945,1e-05,1.69531]
[1779882360031,52.36,75704.67,27.1,-0.00949,1e-05,1.70156]
[1779882365072,52.36,75697.87,27.1,-0.00954,1e-05,1.70888]
[1779882370107,52.35,75685.26,27.1,-0.00963,1e-05,1.72271]
[1779882376149,52.35,75694.45,27.1,-0.00956,1e-05,1.7118]
[1779882381184,52.35,75697.68,27.1,-0.00953,1e-05,1.7078]
[1779882386218,52.35,75695.19,27.1,-0.00955,1e-05,1.71023]
[1779882391254,52.35,75695.46,27.1,-0.00954,1e-05,1.7082]
[1779882396289,52.34,75695.73,27.1,-0.00953,1e-05,1.70753]
[1779882401325,52.34,75694.63,27.1,-0.00954,1e-05,1.70839]
[1779882406360,52.34,75693.63,27.1,-0.00954,1e-05,1.70913]
[1779882411394,52.34,75695.03,27.1,-0.00953,1e-05,1.70718]
[1779882416430,52.33,75698.36,27.1,-0.0095,1e-05,1.70309]
[1779882421465,52.33,75698.91,27.1,-0.0095,1e-05,1.70214]
[1779882426501,52.33,75701.88,27.1,-0.00947,1e-05,1.69851]
[1779882431536,52.33,75701.49,27.1,-0.00948,1e-05,1.69859]
[1779882436571,52.33,75699.01,27.1,-0.00949,1e-05,1.70106]
[1779882441606,52.33,75695.75,27.1,-0.00951,1e-05,1.70439]
[1779882446641,52.32,75695.56,27.1,-0.00951,1e-05,1.70425]
[1779882451676,52.32,75687.22,27.1,-0.00956,1e-05,1.71191]
[1779882457718,52.32,75686.1,27.1,-0.00957,1e-05,1.71267]
[1779882462753,52.32,75685.69,27.1,-0.00957,1e-05,1.71272]
[1779882467788,52.31,75685.44,27.1,-0.00957,1e-05,1.71258]
[1779882472824,52.31,75684.72,27.1,-0.00957,1e-05,1.71298]
[1779882477859,52.31,75679.38,27.1,-0.00961,1e-05,1.71854]
[1779882482894,52.31,75685.1,27.1,-0.00956,1e-05,1.71165]
[1779882487929,52.3,75689.49,27.1,-0.00953,1e-05,1.70636]
[1779882492964,52.3,75687.17,27.1,-0.00954,1e-05,1.70861]
[1779882497999,52.3,75687.13,27.1,-0.00954,1e-05,1.70829]
[1779882504041,52.3,75687.8,27.1,-0.00953,1e-05,1.7071]
[1779882509078,52.3,75684.2,27.1,-0.00956,1e-05,1.71079]
[1779882514113,52.29,75684.29,27.1,-0.00955,1e-05,1.70897]
[1779882519149,52.29,75685.05,27.1,-0.00954,1e-05,1.70774]
[1779882524184,52.29,75685.34,27.1,-0.00953,1e-05,1.70706]
[1779882529219,52.29,75684.9,27.1,-0.00954,1e-05,1.7072]
[1779882534177,52.29,75670.01,27.1,-0.00964,1e-05,1.72372]
[1779882534476,52.29,75670.01,27.1,-0.00964,1e-05,1.72372]
[1779882536216,52.28,75657.04,27.1,-0.00974,1e-05,1.73824]
[1779882536466,52.28,75657.04,27.1,-0.00974,1e-05,1.73824]
[1779882538507,52.28,75662.73,27.1,-0.00969,1e-05,1.73151]
[1779882540603,52.28,75666.18,27.1,-0.00967,1e-05,1.72736]
[1779882541485,52.28,75673.67,27.1,-0.00961,1e-05,1.71877]
[1779882543525,52.28,75677.63,27.1,-0.00958,1e-05,1.71413]
[1779882543632,52.28,75677.63,27.1,-0.00958,1e-05,1.71413]
[1779882544500,52.28,75677.72,27.1,-0.00958,1e-05,1.71394]
[1779882546541,52.28,75677.11,27.1,-0.00958,1e-05,1.71447]
[1779882552381,52.28,75680.07,27.1,-0.00956,1e-05,1.71057]
[1779882557416,52.27,75678.59,27.1,-0.00957,1e-05,1.71186]
[1779882562450,52.27,75676.15,27.1,-0.00958,1e-05,1.71421]
[1779882567487,52.27,75674.22,27.1,-0.00959,1e-05,1.71597]
[1779882572522,52.27,75673.54,27.1,-0.00959,1e-05,1.71498]
[1779882577557,52.26,75674.49,27.1,-0.00958,1e-05,1.71349]
[1779882582592,52.26,75675.05,27.1,-0.00957,1e-05,1.71247]
[1779882587627,52.26,75675.39,27.1,-0.00957,1e-05,1.7117]
[1779882592662,52.26,75675.02,27.1,-0.00957,1e-05,1.71174]
[1779882597697,52.26,75674.2,27.1,-0.00957,1e-05,1.71229]
[1779882602733,52.25,75678.75,27.1,-0.00953,1e-05,1.70672]
[1779882607768,52.25,75677.06,27.1,-0.00954,1e-05,1.70828]
[1779882612806,52.25,75677.22,27.1,-0.00954,1e-05,1.70776]
[1779882617845,52.25,75676.7,27.1,-0.00954,1e-05,1.70799]
[1779882622881,52.24,75674.82,27.1,-0.00955,1e-05,1.70975]
[1779882629930,52.24,75674.95,27.1,-0.00955,1e-05,1.7091]
[1779882634965,52.24,75674.86,27.1,-0.00954,1e-05,1.7075]
[1779882641007,52.24,75674.2,27.1,-0.00954,1e-05,1.70782]
[1779882646042,52.24,75675.0,27.1,-0.00954,1e-05,1.70658]
[1779882651077,52.23,75684.39,27.1,-0.00947,1e-05,1.69578]
[1779882658126,52.23,75683.82,27.1,-0.00947,1e-05,1.69607]
[1779882663162,52.23,75682.35,27.1,-0.00948,1e-05,1.69745]
[1779882668197,52.23,75682.87,27.1,-0.00947,1e-05,1.69659]
[1779882672241,52.23,75677.58,27.1,-0.00951,1e-05,1.70236]
[1779882678267,52.23,75679.76,27.1,-0.00949,1e-05,1.69947]
[1779882684308,52.22,75678.56,27.1,-0.0095,1e-05,1.70047]
[1779882689344,52.22,75676.0,27.1,-0.00951,1e-05,1.70303]
[1779882694379,52.22,75679.77,27.1,-0.00948,1e-05,1.69717]
[1779882699414,52.22,75678.34,27.1,-0.00948,1e-05,1.69851]
[1779882704449,52.22,75678.61,27.1,-0.00948,1e-05,1.69793]
[1779882709961,52.22,75678.28,27.1,-0.00948,1e-05,1.69809]
[1779882710402,52.22,75678.32,27.1,-0.00948,1e-05,1.69799]
[1779882714593,52.21,75678.47,27.1,-0.00948,1e-05,1.69761]
[1779882720562,52.21,75688.82,27.1,-0.0094,1e-05,1.6857]
[1779882725597,52.21,75688.67,27.1,-0.0094,1e-05,1.68571]
[1779882729065,52.21,75689.12,27.1,-0.0094,1e-05,1.68513]
[1779882734660,52.21,75689.39,27.1,-0.0094,1e-05,1.68467]
[1779882739695,52.21,75688.88,27.1,-0.0094,1e-05,1.6851]
[1779882744730,52.21,75688.82,27.1,-0.0094,1e-05,1.68504]
[1779882749765,52.21,75688.9,27.1,-0.0094,1e-05,1.68482]
[1779882754801,52.21,75688.61,27.1,-0.00939,1e-05,1.6837]
[1779882759836,52.21,75688.91,27.1,-0.00939,1e-05,1.68326]
[1779882765878,52.21,75688.56,27.1,-0.00939,1e-05,1.6835]
[1779882770913,52.2,75687.32,27.1,-0.0094,1e-05,1.68476]
[1779882776955,52.2,75686.65,27.1,-0.0094,1e-05,1.68536]
[1779882781991,52.2,75687.0,27.1,-0.0094,1e-05,1.68484]
[1779882787026,52.2,75687.54,27.1,-0.00939,1e-05,1.68413]
[1779882792061,52.2,75681.02,27.1,-0.00944,1e-05,1.69127]
[1779882797096,52.2,75667.12,27.1,-0.00954,1e-05,1.7066]
[1779882802131,52.2,75665.95,27.1,-0.00955,1e-05,1.70759]
[1779882807166,52.2,75668.77,27.1,-0.00952,1e-05,1.70409]
[1779882812201,52.2,75672.01,27.1,-0.00949,1e-05,1.69883]
[1779882814276,52.19,75672.03,27.1,-0.00949,1e-05,1.69875]
[1779882814624,52.19,75672.03,27.1,-0.00949,1e-05,1.69875]
[1779882814666,52.19,75672.03,27.1,-0.00949,1e-05,1.69875]
[1779882822271,52.19,75672.23,27.1,-0.00949,1e-05,1.69806]
[1779882827307,52.19,75671.27,27.1,-0.00949,1e-05,1.69887]
[1779882832342,52.19,75662.99,27.1,-0.00955,1e-05,1.70787]
[1779882837377,52.19,75662.85,27.1,-0.00955,1e-05,1.70769]
[1779882842412,52.19,75664.84,27.1,-0.00953,1e-05,1.70512]
[1779882847447,52.18,75664.55,27.1,-0.00953,1e-05,1.70514]
[1779882852482,52.18,75663.86,27.1,-0.00954,1e-05,1.70562]
[1779882857517,52.18,75659.72,27.1,-0.00956,1e-05,1.70997]
[1779882862552,52.18,75655.76,27.1,-0.00959,1e-05,1.7141]
[1779882867587,52.18,75655.91,27.1,-0.00959,1e-05,1.71356]
[1779882872625,52.17,75657.52,27.1,-0.00957,1e-05,1.71005]
[1779882877659,52.17,75656.86,27.1,-0.00957,1e-05,1.71047]
[1779882882695,52.17,75656.21,27.1,-0.00957,1e-05,1.71087]
[1779882888737,52.17,75655.06,27.1,-0.00958,1e-05,1.71177]
[1779882893772,52.17,75655.5,27.1,-0.00957,1e-05,1.71094]
[1779882898807,52.16,75649.79,27.1,-0.00961,1e-05,1.71708]
[1779882900502,52.16,75647.7,27.1,-0.00963,1e-05,1.71938]
[1779882900820,52.16,75646.09,27.1,-0.00964,1e-05,1.72112]
[1779882903207,52.17,75643.8,27.1,-0.00966,1e-05,1.72516]
[1779882903843,52.17,75643.87,27.1,-0.00966,1e-05,1.72508]
[1779882909884,52.17,75643.77,27.1,-0.00966,1e-05,1.72467]
[1779882914919,52.17,75642.92,27.1,-0.00966,1e-05,1.7252]
[1779882919954,52.16,75643.26,27.1,-0.00966,1e-05,1.72438]
[1779882924989,52.16,75642.74,27.1,-0.00966,1e-05,1.72454]
[1779882931032,52.16,75642.76,27.1,-0.00965,1e-05,1.72257]
[1779882936344,52.16,75642.58,27.1,-0.00965,1e-05,1.72244]
[1779882937074,52.16,75642.61,27.1,-0.00965,1e-05,1.7228]
[1779882941371,52.17,75643.03,27.1,-0.00966,1e-05,1.72422]
[1779882942110,52.17,75646.61,27.1,-0.00963,1e-05,1.72007]
[1779882943544,52.17,75646.16,27.1,-0.00964,1e-05,1.7205]
[1779882949160,52.17,75655.75,27.1,-0.00956,1e-05,1.70919]
[1779882950161,52.17,75655.75,27.1,-0.00956,1e-05,1.70919]
[1779882951864,52.16,75651.78,27.1,-0.00959,1e-05,1.71355]
[1779882953414,52.16,75652.11,27.1,-0.00959,1e-05,1.71304]
[1779882953877,52.16,75652.11,27.1,-0.00959,1e-05,1.71304]
[1779882955091,52.16,75656.17,27.1,-0.00956,1e-05,1.70839]
[1779882955219,52.16,75655.52,27.1,-0.00956,1e-05,1.70906]
[1779882955919,52.16,75655.52,27.1,-0.00956,1e-05,1.70906]
[1779882961261,52.18,75655.22,27.1,-0.00958,1e-05,1.71238]
[1779882966864,52.19,75655.3,27.1,-0.00959,1e-05,1.71424]
[1779882972346,52.21,75669.09,27.1,-0.00951,1e-05,1.70216]
[1779882973438,52.21,75669.09,27.1,-0.00951,1e-05,1.70216]
[1779882974012,52.21,75669.09,27.1,-0.00951,1e-05,1.70216]
[1779882983425,52.24,75669.54,27.1,-0.00955,1e-05,1.70723]
[1779882989465,52.26,75672.61,27.1,-0.00954,1e-05,1.70679]
[1779882994625,52.27,75668.6,27.1,-0.00958,1e-05,1.71194]
[1779883000541,52.29,75667.38,27.1,-0.00961,1e-05,1.71673]
[1779883005576,52.3,75667.14,27.1,-0.00963,1e-05,1.71941]
[1779883011619,52.32,75667.07,27.1,-0.00965,1e-05,1.72234]
[1779883017661,52.34,75666.51,27.1,-0.00967,1e-05,1.7258]
[1779883022700,52.35,75666.46,27.1,-0.00968,1e-05,1.72819]
[1779883027738,52.36,75664.49,27.1,-0.00971,1e-05,1.73273]
[1779883028769,52.36,75664.49,27.1,-0.00971,1e-05,1.73273]
[1779883028809,52.36,75664.22,27.1,-0.00972,1e-05,1.73349]
[1779883029468,52.36,75664.22,27.1,-0.00972,1e-05,1.73349]
[1779883029752,52.36,75664.12,27.1,-0.00972,1e-05,1.7335]
[1779883034787,52.38,75660.82,27.1,-0.00976,1e-05,1.73951]
[1779883039822,52.39,75661.29,27.1,-0.00977,1e-05,1.7412]
[1779883040459,52.39,75661.29,27.1,-0.00977,1e-05,1.7412]
[1779883041218,52.39,75661.29,27.1,-0.00977,1e-05,1.7412]
[1779883040829,52.39,75661.05,27.1,-0.00977,1e-05,1.74191]
[1779883041851,52.39,75661.05,27.1,-0.00977,1e-05,1.74191]
[1779883042323,52.39,75660.57,27.1,-0.00977,1e-05,1.74234]
[1779883042425,52.39,75660.57,27.1,-0.00977,1e-05,1.74221]
[1779883047602,52.4,75660.2,27.1,-0.00979,1e-05,1.74439]
[1779883047878,52.4,75660.23,27.1,-0.00979,1e-05,1.74479]
[1779883052541,52.4,75652.27,27.1,-0.00984,1e-05,1.75201]
[1779883052913,52.4,75653.08,27.1,-0.00983,1e-05,1.75094]
[1779883055907,52.4,75652.32,27.1,-0.00984,1e-05,1.75266]
[1779883055934,52.41,75652.43,27.1,-0.00985,1e-05,1.75296]
[1779883058439,52.4,75652.37,27.1,-0.00984,1e-05,1.75274]
[1779883058769,52.4,75652.37,27.1,-0.00984,1e-05,1.75274]
[1779883059144,52.4,75652.37,27.1,-0.00984,1e-05,1.75274]
[1779883061449,52.4,75649.76,27.1,-0.00986,1e-05,1.75587]
[1779883062158,52.4,75649.76,27.1,-0.00986,1e-05,1.75587]
[1779883062506,52.4,75649.89,27.1,-0.00986,1e-05,1.75557]
[1779883062983,52.41,75649.76,27.1,-0.00987,1e-05,1.75614]
[1779883065566,52.41,75649.25,27.1,-0.00988,1e-05,1.75755]
[1779883066004,52.41,75649.31,27.1,-0.00988,1e-05,1.7579]
[1779883066342,52.41,75649.31,27.1,-0.00988,1e-05,1.7579]
[1779883067406,52.41,75648.33,27.1,-0.00988,1e-05,1.75887]
[1779883068463,52.41,75648.33,27.1,-0.00988,1e-05,1.75872]
[1779883069171,52.41,75648.33,27.1,-0.00988,1e-05,1.75872]
[1779883069255,52.41,75648.29,27.1,-0.00989,1e-05,1.75903]
[1779883070200,52.41,75648.29,27.1,-0.00989,1e-05,1.75903]
[1779883070301,52.42,75648.26,27.1,-0.00989,1e-05,1.75947]
[1779883071605,52.42,75648.26,27.1,-0.00989,1e-05,1.75947]
[1779883072046,52.41,75648.01,27.1,-0.00989,1e-05,1.7596]
[1779883075418,52.42,75647.42,27.1,-0.0099,1e-05,1.76152]
[1779883076074,52.42,75650.31,27.1,-0.00988,1e-05,1.7586]
[1779883077100,52.42,75650.31,27.1,-0.00988,1e-05,1.7586]
[1779883077202,52.42,75650.66,27.1,-0.00988,1e-05,1.75788]
[1779883077370,52.42,75650.66,27.1,-0.00988,1e-05,1.75788]
[1779883078088,52.42,75650.14,27.1,-0.00988,1e-05,1.75848]
[1779883079326,52.42,75650.14,27.1,-0.00988,1e-05,1.75848]
[1779883090172,52.41,75650.24,27.1,-0.00987,1e-05,1.75655]
[1779883100158,52.41,75649.83,27.1,-0.00987,1e-05,1.75642]
[1779883105278,52.4,75648.82,27.1,-0.00986,1e-05,1.75581]
[1779883114340,52.39,75648.48,27.1,-0.00985,1e-05,1.75352]
[1779883119375,52.39,75646.88,27.1,-0.00986,1e-05,1.75463]
[1779883124410,52.38,75646.88,27.1,-0.00985,1e-05,1.75391]
[1779883129445,52.38,75643.25,27.1,-0.00988,1e-05,1.75737]
[1779883130410,52.38,75643.25,27.1,-0.00988,1e-05,1.75737]
[1779883130452,52.38,75641.24,27.1,-0.00989,1e-05,1.75953]
[1779883135487,52.39,75640.93,27.1,-0.00991,1e-05,1.76194]
[1779883137526,52.39,75642.65,27.1,-0.0099,1e-05,1.76037]
[1779883137617,52.39,75643.08,27.1,-0.0099,1e-05,1.76029]
[1779883143543,52.39,75642.68,27.1,-0.00989,1e-05,1.75983]
[1779883146857,52.39,75642.75,27.1,-0.00989,1e-05,1.75944]
[1779883146959,52.39,75642.82,27.1,-0.00989,1e-05,1.75921]
[1779883152606,52.4,75642.06,27.1,-0.00991,1e-05,1.76255]
[1779883158048,52.41,75642.29,27.1,-0.00992,1e-05,1.76351]
[1779883158149,52.41,75642.29,27.1,-0.00992,1e-05,1.76432]
[1779883164690,52.41,75642.65,27.1,-0.00991,1e-05,1.76277]
[1779883168246,52.4,75642.81,27.1,-0.00991,1e-05,1.76226]
[1779883168281,52.4,75642.7,27.1,-0.00991,1e-05,1.76223]
[1779883168699,52.4,75642.7,27.1,-0.00991,1e-05,1.76223]
[1779883168720,52.4,75643.52,27.1,-0.0099,1e-05,1.76112]
[1779883170456,52.4,75642.84,27.1,-0.00991,1e-05,1.76175]
[1779883170557,52.4,75642.84,27.1,-0.0099,1e-05,1.76159]
[1779883175769,52.41,75641.99,27.1,-0.00992,1e-05,1.76323]
[1779883180806,52.42,75643.27,27.1,-0.00992,1e-05,1.76376]
[1779883185841,52.43,75643.44,27.1,-0.00993,1e-05,1.76557]
[1779883190876,52.44,75643.81,27.1,-0.00994,1e-05,1.76713]
[1779883195911,52.46,75642.77,27.1,-0.00996,1e-05,1.77029]
[1779883197673,52.46,75648.76,27.1,-0.00992,1e-05,1.76377]
[1779883198741,52.46,75651.52,27.1,-0.0099,1e-05,1.76099]
[1779883198932,52.46,75652.14,27.1,-0.0099,1e-05,1.76069]
[1779883203967,52.46,75654.9,27.1,-0.00987,1e-05,1.75676]
[1779883209002,52.45,75654.58,27.1,-0.00987,1e-05,1.75635]
[1779883214040,52.45,75661.3,27.1,-0.00981,1e-05,1.74793]
[1779883219076,52.45,75657.43,27.1,-0.00984,1e-05,1.7517]
[1779883220811,52.45,75657.34,27.1,-0.00984,1e-05,1.75166]
[1779883226125,52.44,75655.91,27.1,-0.00984,1e-05,1.75246]
[1779883231160,52.44,75655.08,27.1,-0.00984,1e-05,1.75134]
[1779883236195,52.43,75653.95,27.1,-0.00984,1e-05,1.75193]
[1779883241230,52.43,75652.1,27.1,-0.00985,1e-05,1.75334]
[1779883246266,52.42,75657.54,27.1,-0.00981,1e-05,1.7464]
[1779883251301,52.42,75653.64,27.1,-0.00983,1e-05,1.75017]
[1779883256336,52.42,75652.62,27.1,-0.00983,1e-05,1.75061]
[1779883261373,52.41,75652.68,27.1,-0.00983,1e-05,1.74982]
[1779883266406,52.41,75653.8,27.1,-0.00982,1e-05,1.74772]
[1779883273144,52.41,75654.04,27.1,-0.00981,1e-05,1.7469]
[1779883278490,52.4,75654.13,27.1,-0.0098,1e-05,1.74576]
[1779883280294,52.4,75654.04,27.1,-0.0098,1e-05,1.74573]
[1779883283492,52.4,75653.72,27.1,-0.0098,1e-05,1.74584]
[1779883284533,52.4,75653.85,27.1,-0.0098,1e-05,1.74588]
[1779883284886,52.4,75653.85,27.1,-0.0098,1e-05,1.74588]
[1779883285270,52.4,75653.85,27.1,-0.0098,1e-05,1.74588]
[1779883285540,52.4,75653.8,27.1,-0.00981,1e-05,1.74637]
[1779883289751,52.4,75658.99,27.1,-0.00977,1e-05,1.73995]
[1779883294950,52.4,75660.03,27.1,-0.00975,1e-05,1.73694]
[1779883295987,52.39,75644.18,27.1,-0.00987,1e-05,1.75496]
[1779883297811,52.39,75639.68,27.1,-0.0099,1e-05,1.75982]
[1779883298660,52.39,75641.42,27.1,-0.00988,1e-05,1.75766]
[1779883298767,52.39,75641.42,27.1,-0.00988,1e-05,1.75766]
[1779883300802,52.39,75650.48,27.1,-0.00981,1e-05,1.74697]
[1779883306686,52.38,75651.79,27.1,-0.0098,1e-05,1.74452]
[1779883311722,52.38,75653.17,27.1,-0.00978,1e-05,1.74227]
[1779883317764,52.38,75652.86,27.1,-0.00978,1e-05,1.74183]
[1779883320958,52.38,75652.66,27.1,-0.00978,1e-05,1.7418]
[1779883321056,52.37,75653.24,27.1,-0.00977,1e-05,1.741]
[1779883321649,52.37,75653.24,27.1,-0.00977,1e-05,1.741]
[1779883321792,52.38,75651.56,27.1,-0.00979,1e-05,1.74335]
[1779883326826,52.37,75651.82,27.1,-0.00978,1e-05,1.74238]
[1779883331862,52.37,75651.72,27.1,-0.00978,1e-05,1.74182]
[1779883336897,52.37,75650.63,27.1,-0.00978,1e-05,1.7424]
[1779883341667,52.36,75650.01,27.1,-0.00978,1e-05,1.74258]
[1779883341932,52.36,75650.47,27.1,-0.00978,1e-05,1.74193]
[1779883347027,52.37,75645.27,27.1,-0.00983,1e-05,1.74961]
[1779883347072,52.37,75637.5,27.1,-0.00989,1e-05,1.75896]
[1779883353009,52.37,75631.89,27.1,-0.00992,1e-05,1.76309]
[1779883358044,52.36,75634.14,27.1,-0.0099,1e-05,1.75967]
[1779883363079,52.36,75634.27,27.1,-0.00989,1e-05,1.75872]
[1779883368114,52.36,75643.43,27.1,-0.00982,1e-05,1.74744]
[1779883373149,52.35,75648.87,27.1,-0.00977,1e-05,1.74053]
[1779883378184,52.35,75649.13,27.1,-0.00977,1e-05,1.73958]
[1779883383219,52.34,75655.59,27.1,-0.00971,1e-05,1.7316]
[1779883388254,52.34,75656.95,27.1,-0.0097,1e-05,1.72947]
[1779883393289,52.34,75652.5,27.1,-0.00973,1e-05,1.73395]
[1779883398324,52.33,75646.29,27.1,-0.00977,1e-05,1.7404]
[1779883401471,52.33,75644.68,27.1,-0.00978,1e-05,1.74197]
[1779883401578,52.33,75649.19,27.1,-0.00975,1e-05,1.73655]
[1779883405823,52.34,75638.24,27.1,-0.00984,1e-05,1.75036]
[1779883406384,52.34,75636.1,27.1,-0.00986,1e-05,1.75324]
[1779883411419,52.34,75636.3,27.1,-0.00984,1e-05,1.75087]
[1779883414927,52.33,75623.53,27.1,-0.00994,1e-05,1.76512]
[1779883415708,52.33,75623.53,27.1,-0.00994,1e-05,1.76512]
[1779883417754,52.33,75612.84,27.1,-0.01001,1e-05,1.77697]
[1779883423503,52.32,75617.58,27.1,-0.00997,1e-05,1.77027]
[1779883428538,52.32,75618.78,27.1,-0.00996,1e-05,1.76796]
[1779883433573,52.31,75618.99,27.1,-0.00995,1e-05,1.76662]
[1779883438609,52.31,75624.72,27.1,-0.0099,1e-05,1.75909]
[1779883443747,52.3,75623.31,27.1,-0.0099,1e-05,1.76003]
[1779883453719,52.29,75635.32,27.1,-0.0098,1e-05,1.74446]
[1779883458754,52.29,75636.42,27.1,-0.00979,1e-05,1.74243]
[1779883463789,52.29,75635.58,27.1,-0.00979,1e-05,1.74263]
[1779883468993,52.28,75635.84,27.1,-0.00978,1e-05,1.74172]
[1779883474867,52.28,75641.26,27.1,-0.00973,1e-05,1.73312]
[1779883479902,52.27,75643.13,27.1,-0.00971,1e-05,1.73032]
[1779883484937,52.27,75642.9,27.1,-0.00971,1e-05,1.72991]
[1779883489972,52.26,75643.07,27.1,-0.0097,1e-05,1.72908]
[1779883497021,52.26,75644.4,27.1,-0.00969,1e-05,1.72671]
[1779883502056,52.26,75642.77,27.1,-0.0097,1e-05,1.72795]
[1779883507091,52.25,75641.01,27.1,-0.00971,1e-05,1.72936]
[1779883508263,52.25,75641.01,27.1,-0.00971,1e-05,1.72936]
[1779883508288,52.25,75640.7,27.1,-0.00971,1e-05,1.7296]
[1779883515708,52.26,75640.44,27.1,-0.00972,1e-05,1.73209]
[1779883515810,52.27,75640.44,27.1,-0.00973,1e-05,1.7334]
[1779883521189,52.27,75640.51,27.1,-0.00973,1e-05,1.7327]
[1779883524127,52.27,75640.81,27.1,-0.00972,1e-05,1.73211]
[1779883524674,52.27,75641.92,27.1,-0.00972,1e-05,1.73117]
[1779883526113,52.27,75642.91,27.1,-0.00971,1e-05,1.73004]
[1779883526719,52.27,75644.17,27.1,-0.0097,1e-05,1.72894]
[1779883532267,52.27,75644.78,27.1,-0.00969,1e-05,1.72633]
[1779883537302,52.26,75644.3,27.1,-0.00969,1e-05,1.72632]
[1779883543675,52.26,75645.78,27.1,-0.00967,1e-05,1.72421]
[1779883549386,52.26,75644.75,27.1,-0.00968,1e-05,1.72453]
[1779883554421,52.25,75644.39,27.1,-0.00967,1e-05,1.72441]
[1779883559455,52.25,75645.47,27.1,-0.00966,1e-05,1.72267]
[1779883564492,52.25,75637.34,27.1,-0.00972,1e-05,1.73139]
[1779883569527,52.25,75640.13,27.1,-0.0097,1e-05,1.72763]
[1779883574562,52.24,75639.01,27.1,-0.0097,1e-05,1.72836]
[1779883579597,52.24,75638.84,27.1,-0.0097,1e-05,1.728]
[1779883584632,52.24,75622.91,27.1,-0.00981,1e-05,1.74566]
[1779883584947,52.24,75622.91,27.1,-0.00981,1e-05,1.74566]
[1779883585638,52.24,75619.84,27.1,-0.00984,1e-05,1.74908]
[1779883591681,52.25,75622.44,27.1,-0.00983,1e-05,1.74722]
[1779883596716,52.26,75617.36,27.1,-0.00988,1e-05,1.75515]
[1779883601753,52.27,75602.2,27.1,-0.01001,1e-05,1.77507]
[1779883604775,52.28,75582.55,27.1,-0.01016,1e-05,1.7988]
[1779883609812,52.29,75573.48,27.1,-0.01025,1e-05,1.8115]
[1779883613842,52.3,75592.08,27.1,-0.01011,1e-05,1.79087]
[1779883618880,52.31,75604.7,27.1,-0.01003,1e-05,1.77789]
[1779883621000,52.31,75589.74,27.1,-0.01015,1e-05,1.79611]
[1779883621457,52.31,75589.74,27.1,-0.01015,1e-05,1.79611]
[1779883623401,52.31,75579.89,27.1,-0.01023,1e-05,1.80836]
[1779883623449,52.31,75579.89,27.1,-0.01023,1e-05,1.80836]
[1779883625261,52.32,75578.63,27.1,-0.01024,1e-05,1.81048]
[1779883625929,52.32,75558.6,27.1,-0.0104,1e-05,1.83458]
[1779883628366,52.32,75545.61,27.1,-0.01051,1e-05,1.85042]
[1779883628631,52.32,75545.61,27.1,-0.01051,1e-05,1.85042]
[1779883629322,52.32,75549.57,27.1,-0.01048,1e-05,1.84591]
[1779883631383,52.32,75556.73,27.1,-0.01042,1e-05,1.83785]
[1779883632024,52.33,75563.07,27.1,-0.01037,1e-05,1.83055]
[1779883632193,52.33,75563.07,27.1,-0.01037,1e-05,1.83055]
[1779883632437,52.33,75563.07,27.1,-0.01037,1e-05,1.83055]
[1779883633025,52.33,75571.12,27.1,-0.01031,1e-05,1.82125]
[1779883635456,52.33,75580.0,27.1,-0.01025,1e-05,1.81134]
[1779883641037,52.34,75583.85,27.1,-0.01023,1e-05,1.80901]
[1779883646073,52.35,75573.56,27.1,-0.01032,1e-05,1.82266]
[1779883648759,52.35,75551.68,27.1,-0.0105,1e-05,1.84938]
[1779883652052,52.36,75555.88,27.1,-0.01046,1e-05,1.84366]
[1779883653598,52.36,75555.58,27.1,-0.01047,1e-05,1.84427]
[1779883655645,52.36,75554.41,27.1,-0.01048,1e-05,1.84618]
[1779883660147,52.37,75555.9,27.1,-0.01047,1e-05,1.84565]
[1779883665232,52.38,75555.74,27.1,-0.01049,1e-05,1.84733]
[1779883670267,52.38,75555.94,27.1,-0.01049,1e-05,1.84832]
[1779883675302,52.39,75553.01,27.1,-0.01052,1e-05,1.85302]
[1779883680337,52.4,75558.87,27.1,-0.01048,1e-05,1.84719]
[1779883685372,52.4,75562.38,27.1,-0.01046,1e-05,1.84423]
[1779883690409,52.41,75558.67,27.1,-0.0105,1e-05,1.8499]
[1779883695443,52.42,75553.37,27.1,-0.01055,1e-05,1.85745]
[1779883700479,52.42,75553.37,27.1,-0.01056,1e-05,1.85858]
[1779883705514,52.43,75555.68,27.1,-0.01055,1e-05,1.85696]
[1779883710549,52.44,75556.74,27.1,-0.01055,1e-05,1.85684]
[1779883716254,52.44,75556.97,27.1,-0.01054,1e-05,1.85584]
[1779883721626,52.45,75556.6,27.1,-0.01056,1e-05,1.85812]
[1779883727669,52.46,75557.07,27.1,-0.01056,1e-05,1.85892]
[1779883732704,52.46,75562.15,27.1,-0.01053,1e-05,1.85394]
[1779883737739,52.47,75570.78,27.1,-0.01047,1e-05,1.84477]
[1779883743781,52.48,75565.76,27.1,-0.01052,1e-05,1.85223]
[1779883748816,52.48,75568.06,27.1,-0.01051,1e-05,1.85065]
[1779883753852,52.49,75573.53,27.1,-0.01047,1e-05,1.84532]
[1779883758886,52.5,75573.06,27.1,-0.01048,1e-05,1.84712]
[1779883763921,52.5,75573.69,27.1,-0.01049,1e-05,1.84783]
[1779883769962,52.51,75576.5,27.1,-0.01047,1e-05,1.84592]
[1779883774998,52.52,75575.14,27.1,-0.01049,1e-05,1.84734]
[1779883782050,52.53,75575.74,27.1,-0.01049,1e-05,1.8483]
[1779883787086,52.53,75569.52,27.1,-0.01055,1e-05,1.8569]
[1779883792121,52.54,75569.55,27.1,-0.01056,1e-05,1.85797]
[1779883801184,52.55,75565.32,27.1,-0.0106,1e-05,1.865]
[1779883806219,52.56,75557.98,27.1,-0.01067,1e-05,1.87485]
[1779883811254,52.56,75555.66,27.1,-0.01069,1e-05,1.87858]
[1779883816289,52.57,75540.4,27.1,-0.01082,1e-05,1.89792]
[1779883821325,52.57,75536.35,27.1,-0.01086,1e-05,1.90356]
[1779883825166,52.57,75527.11,27.1,-0.01094,1e-05,1.91517]
[1779883825516,52.57,75526.52,27.1,-0.01094,1e-05,1.91601]
[1779883825606,52.57,75508.85,27.1,-0.01109,1e-05,1.93798]
[1779883829657,52.57,75515.85,27.1,-0.01103,1e-05,1.92954]
[1779883830721,52.57,75514.36,27.1,-0.01105,1e-05,1.93155]
[1779883831413,52.57,75513.87,27.1,-0.01105,1e-05,1.93216]
[1779883831660,52.57,75513.87,27.1,-0.01105,1e-05,1.93216]
[1779883833700,52.57,75515.3,27.1,-0.01103,1e-05,1.92909]
[1779883839390,52.58,75514.86,27.1,-0.01104,1e-05,1.93015]
[1779883843734,52.58,75510.96,27.1,-0.01107,1e-05,1.93529]
[1779883845754,52.58,75502.81,27.1,-0.01114,1e-05,1.94557]
[1779883847793,52.58,75502.69,27.1,-0.01114,1e-05,1.94582]
[1779883850712,52.58,75502.54,27.1,-0.01115,1e-05,1.94617]
[1779883850818,52.58,75502.54,27.1,-0.01115,1e-05,1.94617]
[1779883852857,52.58,75503.91,27.1,-0.01114,1e-05,1.94456]
[1779883855829,52.58,75502.33,27.1,-0.01115,1e-05,1.9467]
[1779883856007,52.58,75502.33,27.1,-0.01115,1e-05,1.9467]
[1779883856704,52.58,75503.69,27.1,-0.01114,1e-05,1.94511]
[1779883857000,52.58,75503.69,27.1,-0.01114,1e-05,1.94511]
[1779883859031,52.58,75514.91,27.1,-0.01105,1e-05,1.93123]
[1779883864631,52.59,75516.89,27.1,-0.01103,1e-05,1.92938]
[1779883869666,52.59,75517.65,27.1,-0.01103,1e-05,1.92885]
[1779883874701,52.59,75516.55,27.1,-0.01104,1e-05,1.93063]
[1779883876154,52.59,75516.55,27.1,-0.01104,1e-05,1.93063]
[1779883885782,52.6,75534.43,27.1,-0.0109,1e-05,1.90964]
[1779883890817,52.6,75536.04,27.1,-0.01089,1e-05,1.90825]
[1779883891495,52.6,75536.04,27.1,-0.01089,1e-05,1.90825]
[1779883892380,52.6,75544.22,27.1,-0.01082,1e-05,1.89691]
[1779883897866,52.6,75548.36,27.1,-0.01079,1e-05,1.89275]
[1779883902901,52.61,75534.97,27.1,-0.0109,1e-05,1.90987]
[1779883906609,52.61,75538.32,27.1,-0.01088,1e-05,1.90613]
[1779883907691,52.61,75541.54,27.1,-0.01085,1e-05,1.90231]
[1779883912972,52.62,75540.68,27.1,-0.01087,1e-05,1.90419]
[1779883918007,52.62,75539.73,27.1,-0.01088,1e-05,1.90606]
[1779883923060,52.62,75531.04,27.1,-0.01095,1e-05,1.91741]
[1779883928098,52.63,75524.84,27.1,-0.01101,1e-05,1.92564]
[1779883931961,52.63,75525.76,27.1,-0.011,1e-05,1.92492]
[1779883932207,52.63,75525.76,27.1,-0.011,1e-05,1.92492]
[1779883938168,52.63,75521.15,27.1,-0.01105,1e-05,1.93133]
[1779883943203,52.63,75523.32,27.1,-0.01103,1e-05,1.9291]
[1779883948238,52.64,75527.8,27.1,-0.011,1e-05,1.92405]
[1779883953274,52.64,75526.42,27.1,-0.01101,1e-05,1.92482]
[1779883954397,52.64,75525.82,27.1,-0.01101,1e-05,1.92567]
[1779883955372,52.64,75526.94,27.1,-0.011,1e-05,1.92438]
[1779883963268,52.64,75525.64,27.1,-0.01102,1e-05,1.9264]
[1779883972407,52.65,75525.99,27.1,-0.01102,1e-05,1.92721]
[1779883977442,52.65,75526.07,27.1,-0.01102,1e-05,1.92758]
[1779883982477,52.66,75527.18,27.1,-0.01102,1e-05,1.92668]
[1779883987513,52.66,75527.33,27.1,-0.01102,1e-05,1.92696]
[1779883992547,52.66,75527.02,27.1,-0.01102,1e-05,1.9278]
[1779883997582,52.66,75517.58,27.1,-0.01111,1e-05,1.93987]
[1779884002617,52.66,75519.07,27.1,-0.0111,1e-05,1.93837]
[1779884007652,52.67,75515.77,27.1,-0.01113,1e-05,1.94281]
[1779884012687,52.67,75516.25,27.1,-0.01112,1e-05,1.94107]
[1779884017721,52.67,75517.81,27.1,-0.0111,1e-05,1.93947]
[1779884022950,52.67,75520.28,27.1,-0.01109,1e-05,1.93668]
[1779884028800,52.67,75515.38,27.1,-0.01113,1e-05,1.94323]
[1779884034842,52.67,75516.22,27.1,-0.01113,1e-05,1.94255]
[1779884039877,52.68,75515.67,27.1,-0.01113,1e-05,1.94356]
[1779884044913,52.68,75515.64,27.1,-0.01113,1e-05,1.94392]
[1779884049837,52.68,75505.28,27.1,-0.01122,1e-05,1.95706]
[1779884050972,52.68,75509.16,27.1,-0.01119,1e-05,1.95225]
[1779884056997,52.68,75511.36,27.1,-0.01117,1e-05,1.94987]
[1779884062033,52.68,75514.17,27.1,-0.01115,1e-05,1.94662]
[1779884067068,52.68,75514.51,27.1,-0.01115,1e-05,1.94647]
[1779884072104,52.69,75514.31,27.1,-0.01115,1e-05,1.94552]
[1779884077140,52.69,75515.27,27.1,-0.01114,1e-05,1.94459]
[1779884082174,52.69,75515.49,27.1,-0.01114,1e-05,1.94459]
[1779884087210,52.69,75516.99,27.1,-0.01113,1e-05,1.94299]
[1779884092245,52.69,75516.69,27.1,-0.01113,1e-05,1.94363]
[1779884098287,52.69,75516.65,27.1,-0.01114,1e-05,1.94403]
[1779884103322,52.69,75515.33,27.1,-0.01115,1e-05,1.94592]
[1779884109364,52.7,75515.79,27.1,-0.01115,1e-05,1.94565]
[1779884114398,52.7,75514.49,27.1,-0.01116,1e-05,1.94751]
[1779884119434,52.7,75510.75,27.1,-0.01119,1e-05,1.95239]
[1779884124778,52.7,75511.11,27.1,-0.01119,1e-05,1.95206]
[1779884130511,52.7,75510.86,27.1,-0.01119,1e-05,1.9527]
[1779884135546,52.7,75513.68,27.1,-0.01116,1e-05,1.94795]
[1779884140581,52.7,75512.56,27.1,-0.01118,1e-05,1.94959]
[1779884146623,52.71,75511.63,27.1,-0.01119,1e-05,1.95105]
[1779884151658,52.71,75512.05,27.1,-0.01118,1e-05,1.95077]
[1779884156694,52.71,75511.92,27.1,-0.01119,1e-05,1.95118]
[1779884161736,52.71,75505.75,27.1,-0.01124,1e-05,1.95914]
[1779884166771,52.71,75503.4,27.1,-0.01126,1e-05,1.96227]
[1779884171806,52.71,75487.71,27.1,-0.01139,1e-05,1.98213]
[1779884176841,52.71,75492.91,27.1,-0.01135,1e-05,1.9756]
[1779884181876,52.71,75491.05,27.1,-0.01137,1e-05,1.97801]
[1779884186912,52.71,75489.49,27.1,-0.01138,1e-05,1.98002]
[1779884191950,52.71,75489.84,27.1,-0.01137,1e-05,1.97816]
[1779884196985,52.71,75491.66,27.1,-0.01135,1e-05,1.97595]
[1779884203529,52.71,75492.35,27.1,-0.01135,1e-05,1.97516]
[1779884204483,52.71,75492.78,27.1,-0.01135,1e-05,1.97467]
[1779884210281,52.71,75505.22,27.1,-0.01124,1e-05,1.95929]
[1779884217076,52.72,75504.57,27.1,-0.01125,1e-05,1.96045]
[1779884218072,52.72,75505.3,27.1,-0.01124,1e-05,1.95958]
[1779884223175,52.72,75511.19,27.1,-0.0112,1e-05,1.95256]
[1779884224333,52.72,75511.19,27.1,-0.0112,1e-05,1.95256]
[1779884224476,52.72,75511.19,27.1,-0.0112,1e-05,1.95256]
[1779884224745,52.72,75519.54,27.1,-0.01113,1e-05,1.9423]
[1779884225403,52.72,75519.54,27.1,-0.01113,1e-05,1.9423]
[1779884226791,52.72,75526.53,27.1,-0.01107,1e-05,1.93373]
[1779884232574,52.72,75527.8,27.1,-0.01106,1e-05,1.93263]
[1779884234038,52.72,75517.21,27.1,-0.01115,1e-05,1.94597]
[1779884234998,52.72,75516.57,27.1,-0.01116,1e-05,1.94684]
[1779884240299,52.73,75523.89,27.1,-0.0111,1e-05,1.9382]
[1779884245334,52.73,75522.9,27.1,-0.01111,1e-05,1.93984]
[1779884250369,52.73,75523.51,27.1,-0.01111,1e-05,1.93948]
[1779884255404,52.73,75528.68,27.1,-0.01106,1e-05,1.932]
[1779884260439,52.73,75515.39,27.1,-0.01117,1e-05,1.94892]
[1779884266481,52.74,75512.64,27.1,-0.0112,1e-05,1.95272]
[1779884269502,52.74,75493.93,27.1,-0.01136,1e-05,1.97628]
[1779884270699,52.74,75489.76,27.1,-0.01139,1e-05,1.98159]
[1779884271714,52.74,75490.21,27.1,-0.01139,1e-05,1.98103]
[1779884277558,52.74,75490.45,27.1,-0.01139,1e-05,1.98075]
[1779884282595,52.74,75490.82,27.1,-0.01139,1e-05,1.98031]
[1779884287631,52.74,75479.38,27.1,-0.01148,1e-05,1.9948]
[1779884288954,52.74,75479.38,27.1,-0.01148,1e-05,1.9948]
[1779884289658,52.74,75475.81,27.1,-0.01151,1e-05,1.99932]
[1779884291720,52.74,75459.57,27.1,-0.01165,1e-05,2.01999]
[1779884292479,52.74,75459.57,27.1,-0.01165,1e-05,2.01999]
[1779884292678,52.74,75461.02,27.1,-0.01164,1e-05,2.01801]
[1779884294085,52.74,75460.58,27.1,-0.01164,1e-05,2.01857]
[1779884295229,52.74,75461.42,27.1,-0.01164,1e-05,2.01743]
[1779884295307,52.74,75500.26,27.1,-0.0113,1e-05,1.96809]
[1779884295858,52.74,75500.26,27.1,-0.0113,1e-05,1.96809]
[1779884296618,52.74,75500.26,27.1,-0.0113,1e-05,1.96809]
[1779884297167,52.74,75506.75,27.1,-0.01125,1e-05,1.95998]
[1779884297397,52.74,75506.75,27.1,-0.01125,1e-05,1.95998]
[1779884297476,52.74,75525.61,27.1,-0.01109,1e-05,1.93653]
[1779884298075,52.74,75525.61,27.1,-0.01109,1e-05,1.93653]
[1779884298337,52.74,75525.61,27.1,-0.01109,1e-05,1.93653]
[1779884298374,52.74,75525.61,27.1,-0.01109,1e-05,1.93653]
[1779884298430,52.74,75546.53,27.1,-0.01092,1e-05,1.91083]
[1779884299172,52.74,75546.53,27.1,-0.01092,1e-05,1.91083]
[1779884301067,52.74,75546.4,27.1,-0.01092,1e-05,1.91125]
[1779884301309,52.74,75546.4,27.1,-0.01092,1e-05,1.91125]
[1779884301406,52.74,75546.4,27.1,-0.01092,1e-05,1.91125]
[1779884302294,52.74,75542.62,27.1,-0.01095,1e-05,1.91602]
[1779884303142,52.74,75552.35,27.1,-0.01087,1e-05,1.90421]
[1779884304182,52.74,75551.01,27.1,-0.01089,1e-05,1.90598]
[1779884304219,52.74,75551.01,27.1,-0.01089,1e-05,1.90598]
[1779884304478,52.74,75551.01,27.1,-0.01089,1e-05,1.90598]
[1779884306514,52.74,75544.79,27.1,-0.01094,1e-05,1.91386]
[1779884310880,52.75,75555.38,27.1,-0.01086,1e-05,1.90167]
[1779884311887,52.75,75573.98,27.1,-0.0107,1e-05,1.87778]
[1779884314910,52.75,75594.36,27.1,-0.01054,1e-05,1.85385]
[1779884317749,52.75,75603.9,27.1,-0.01046,1e-05,1.84269]
[1779884318553,52.75,75618.3,27.1,-0.01035,1e-05,1.82614]
[1779884318581,52.75,75636.54,27.1,-0.01021,1e-05,1.80471]
[1779884319201,52.75,75636.54,27.1,-0.01021,1e-05,1.80471]
[1779884319525,52.75,75636.54,27.1,-0.01021,1e-05,1.80471]
[1779884320064,52.75,75638.27,27.1,-0.0102,1e-05,1.80299]
[1779884320534,52.75,75638.27,27.1,-0.0102,1e-05,1.80299]
[1779884320893,52.76,75635.94,27.1,-0.01022,1e-05,1.80632]
[1779884321359,52.76,75635.94,27.1,-0.01022,1e-05,1.80632]
[1779884322861,52.76,75660.26,27.1,-0.01004,1e-05,1.77837]
[1779884323669,52.76,75660.26,27.1,-0.01004,1e-05,1.77837]
[1779884325958,52.77,75657.69,27.1,-0.01006,1e-05,1.78241]
[1779884326056,52.77,75657.69,27.1,-0.01006,1e-05,1.78241]
[1779884326660,52.77,75657.69,27.1,-0.01006,1e-05,1.78241]
[1779884328712,52.77,75637.59,27.1,-0.01022,1e-05,1.80646]
[1779884329205,52.77,75627.4,27.1,-0.0103,1e-05,1.81871]
[1779884329679,52.77,75627.4,27.1,-0.0103,1e-05,1.81871]
[1779884331708,52.77,75626.47,27.1,-0.01032,1e-05,1.82036]
[1779884331900,52.78,75622.83,27.1,-0.01035,1e-05,1.8252]
[1779884332173,52.78,75622.83,27.1,-0.01035,1e-05,1.8252]
[1779884332688,52.78,75622.83,27.1,-0.01035,1e-05,1.8252]
[1779884333899,52.78,75641.79,27.1,-0.0102,1e-05,1.80323]
[1779884334732,52.78,75641.79,27.1,-0.0102,1e-05,1.80323]
[1779884335218,52.78,75643.57,27.1,-0.01019,1e-05,1.80177]
[1779884335702,52.78,75643.57,27.1,-0.01019,1e-05,1.80177]
[1779884337751,52.78,75643.81,27.1,-0.01019,1e-05,1.8018]
[1779884344649,52.8,75642.84,27.1,-0.01021,1e-05,1.80516]
[1779884347441,52.8,75659.17,27.1,-0.01009,1e-05,1.78712]
[1779884347905,52.8,75659.17,27.1,-0.01009,1e-05,1.78712]
[1779884347465,52.8,75663.47,27.1,-0.01006,1e-05,1.78249]
[1779884348553,52.8,75663.47,27.1,-0.01006,1e-05,1.78249]
[1779884348734,52.8,75663.47,27.1,-0.01006,1e-05,1.78249]
[1779884350521,52.8,75694.02,27.1,-0.00983,1e-05,1.74724]
[1779884350782,52.8,75694.02,27.1,-0.00983,1e-05,1.74724]
[1779884350882,52.8,75694.02,27.1,-0.00983,1e-05,1.74724]
[1779884351551,52.8,75699.6,27.1,-0.00979,1e-05,1.74058]
[1779884352215,52.8,75728.7,27.1,-0.00957,1e-05,1.7076]
[1779884353326,52.8,75728.7,27.1,-0.00957,1e-05,1.7076]
[1779884353616,52.8,75728.7,27.1,-0.00957,1e-05,1.7076]
[1779884353979,52.8,75733.55,27.1,-0.00954,1e-05,1.70212]
[1779884354567,52.8,75733.55,27.1,-0.00954,1e-05,1.70212]
[1779884355164,52.79,75728.08,27.1,-0.00957,1e-05,1.70754]
[1779884356090,52.79,75720.53,27.1,-0.00963,1e-05,1.71591]
[1779884356609,52.79,75720.53,27.1,-0.00963,1e-05,1.71591]
[1779884358118,52.79,75714.61,27.1,-0.00967,1e-05,1.72235]
[1779884358588,52.79,75714.61,27.1,-0.00967,1e-05,1.72235]
[1779884360555,52.79,75726.01,27.1,-0.00958,1e-05,1.70938]
[1779884360636,52.79,75726.01,27.1,-0.00958,1e-05,1.70938]
[1779884362675,52.79,75725.47,27.1,-0.00958,1e-05,1.70913]
[1779884362766,52.79,75725.47,27.1,-0.00958,1e-05,1.70913]
[1779884363649,52.79,75718.22,27.1,-0.00963,1e-05,1.71716]
[1779884364346,52.79,75719.44,27.1,-0.00963,1e-05,1.7157]
[1779884364603,52.79,75719.44,27.1,-0.00963,1e-05,1.7157]
[1779884365698,52.79,75720.97,27.1,-0.00961,1e-05,1.71389]
[1779884366976,52.79,75720.81,27.1,-0.00961,1e-05,1.71398]
[1779884367668,52.78,75719.36,27.1,-0.00962,1e-05,1.71552]
[1779884369318,52.78,75714.95,27.1,-0.00966,1e-05,1.72028]
[1779884369728,52.78,75714.95,27.1,-0.00966,1e-05,1.72028]
[1779884369827,52.78,75717.0,27.1,-0.00964,1e-05,1.71788]
[1779884369994,52.78,75717.0,27.1,-0.00964,1e-05,1.71788]
[1779884370344,52.79,75714.61,27.1,-0.00966,1e-05,1.72102]
[1779884372783,52.79,75710.68,27.1,-0.00968,1e-05,1.72399]
[1779884372831,52.78,75715.11,27.1,-0.00965,1e-05,1.71891]
[1779884373136,52.78,75715.11,27.1,-0.00965,1e-05,1.71891]
[1779884373362,52.78,75712.59,27.1,-0.00967,1e-05,1.72164]
[1779884378398,52.78,75696.88,27.1,-0.00978,1e-05,1.73879]
[1779884381206,52.78,75700.32,27.1,-0.00975,1e-05,1.73463]
[1779884381621,52.78,75700.32,27.1,-0.00975,1e-05,1.73463]
[1779884383071,52.78,75714.18,27.1,-0.00965,1e-05,1.71879]
[1779884383450,52.78,75714.18,27.1,-0.00965,1e-05,1.71879]
[1779884389580,52.77,75706.3,27.1,-0.0097,1e-05,1.72703]
[1779884390266,52.77,75704.27,27.1,-0.00972,1e-05,1.72921]
[1779884395520,52.77,75704.91,27.1,-0.00971,1e-05,1.72783]
[1779884397303,52.77,75706.17,27.1,-0.0097,1e-05,1.7263]
[1779884397534,52.77,75711.31,27.1,-0.00966,1e-05,1.7204]
[1779884400519,52.77,75720.04,27.1,-0.0096,1e-05,1.71155]
[1779884400556,52.78,75719.74,27.1,-0.00961,1e-05,1.71236]
[1779884404005,52.78,75709.01,27.1,-0.00968,1e-05,1.72413]
[1779884406248,52.77,75708.75,27.1,-0.00968,1e-05,1.72421]
[1779884406658,52.77,75708.75,27.1,-0.00968,1e-05,1.72421]
[1779884406725,52.77,75708.75,27.1,-0.00968,1e-05,1.72421]
[1779884410231,52.77,75709.3,27.1,-0.00968,1e-05,1.72317]
[1779884410627,52.77,75710.59,27.1,-0.00967,1e-05,1.72162]
[1779884411756,52.77,75710.59,27.1,-0.00967,1e-05,1.72162]
[1779884411778,52.77,75710.59,27.1,-0.00967,1e-05,1.72162]
[1779884412326,52.77,75709.32,27.1,-0.00968,1e-05,1.7235]
[1779884412364,52.77,75709.32,27.1,-0.00968,1e-05,1.7235]
[1779884412641,52.77,75701.77,27.1,-0.00973,1e-05,1.73191]
[1779884413847,52.77,75701.77,27.1,-0.00973,1e-05,1.73191]
[1779884416474,52.77,75697.52,27.1,-0.00976,1e-05,1.73634]
[1779884416717,52.77,75697.52,27.1,-0.00976,1e-05,1.73634]
[1779884417366,52.77,75699.4,27.1,-0.00975,1e-05,1.73408]
[1779884418147,52.77,75699.36,27.1,-0.00975,1e-05,1.734]
[1779884418670,52.77,75699.36,27.1,-0.00975,1e-05,1.734]
[1779884418748,52.77,75699.36,27.1,-0.00975,1e-05,1.734]
[1779884418809,52.77,75706.07,27.1,-0.0097,1e-05,1.72631]
[1779884420437,52.77,75709.24,27.1,-0.00968,1e-05,1.72319]
[1779884421573,52.77,75707.28,27.1,-0.00969,1e-05,1.72586]
[1779884422089,52.78,75703.44,27.1,-0.00972,1e-05,1.73064]
[1779884422801,52.78,75703.44,27.1,-0.00972,1e-05,1.73064]
[1779884423427,52.78,75702.89,27.1,-0.00973,1e-05,1.7317]
[1779884423718,52.78,75707.19,27.1,-0.0097,1e-05,1.72674]
[1779884424226,52.78,75707.19,27.1,-0.0097,1e-05,1.72674]
[1779884424725,52.78,75709.76,27.1,-0.00968,1e-05,1.72374]
[1779884425795,52.78,75709.76,27.1,-0.00968,1e-05,1.72374]
[1779884425896,52.78,75709.78,27.1,-0.00968,1e-05,1.72417]
[1779884426095,52.78,75709.78,27.1,-0.00968,1e-05,1.72417]
[1779884426738,52.78,75702.71,27.1,-0.00974,1e-05,1.7326]
[1779884427193,52.78,75702.71,27.1,-0.00974,1e-05,1.7326]
[1779884427481,52.78,75702.71,27.1,-0.00974,1e-05,1.7326]
[1779884427746,52.79,75700.36,27.1,-0.00976,1e-05,1.7357]
[1779884428608,52.79,75700.36,27.1,-0.00976,1e-05,1.7357]
[1779884428753,52.78,75701.66,27.1,-0.00975,1e-05,1.7341]
[1779884432763,52.79,75703.79,27.1,-0.00973,1e-05,1.73166]
[1779884434963,52.8,75709.92,27.1,-0.00969,1e-05,1.72564]
[1779884435802,52.8,75712.09,27.1,-0.00968,1e-05,1.7241]
[1779884440837,52.8,75727.95,27.1,-0.00956,1e-05,1.70587]
[1779884443367,52.8,75736.65,27.1,-0.0095,1e-05,1.69605]
[1779884443820,52.8,75736.65,27.1,-0.0095,1e-05,1.69605]
[1779884445871,52.8,75747.18,27.1,-0.00942,1e-05,1.68428]
[1779884446721,52.8,75746.28,27.1,-0.00943,1e-05,1.68524]
[1779884446831,52.8,75746.28,27.1,-0.00943,1e-05,1.68524]
[1779884448879,52.8,75745.66,27.1,-0.00943,1e-05,1.68586]
[1779884449663,52.8,75749.53,27.1,-0.0094,1e-05,1.68155]
[1779884449846,52.8,75749.53,27.1,-0.0094,1e-05,1.68155]
[1779884451887,52.8,75755.89,27.1,-0.00936,1e-05,1.67449]
[1779884452740,52.8,75756.86,27.1,-0.00935,1e-05,1.67338]
[1779884452862,52.8,75756.86,27.1,-0.00935,1e-05,1.67338]
[1779884453494,52.8,75759.22,27.1,-0.00933,1e-05,1.67079]
[1779884454409,52.8,75761.66,27.1,-0.00932,1e-05,1.6681]
[1779884454901,52.8,75761.66,27.1,-0.00932,1e-05,1.6681]
[1779884455703,52.8,75760.77,27.1,-0.00932,1e-05,1.66907]
[1779884458058,52.8,75762.64,27.1,-0.00931,1e-05,1.667]
[1779884459028,52.8,75761.78,27.1,-0.00932,1e-05,1.66793]
[1779884461953,52.8,75760.88,27.1,-0.00932,1e-05,1.66889]
[1779884462104,52.8,75763.47,27.1,-0.0093,1e-05,1.66604]
[1779884464132,52.8,75769.63,27.1,-0.00926,1e-05,1.65929]
[1779884470086,52.8,75784.54,27.1,-0.00915,1e-05,1.64311]
[1779884472207,52.8,75802.41,27.1,-0.00903,1e-05,1.62393]
[1779884478144,52.81,75797.07,27.1,-0.00908,1e-05,1.63116]
[1779884483801,52.81,75806.28,27.1,-0.00901,1e-05,1.62155]
[1779884484653,52.81,75817.67,27.1,-0.00894,1e-05,1.60949]
[1779884485426,52.81,75829.72,27.1,-0.00886,1e-05,1.59767]
[1779884485777,52.81,75829.72,27.1,-0.00886,1e-05,1.59767]
[1779884486798,52.82,75841.89,27.1,-0.00878,1e-05,1.586]
[1779884487425,52.83,75848.71,27.1,-0.00875,1e-05,1.5802]
[1779884488962,52.84,75845.22,27.1,-0.00878,1e-05,1.58529]
[1779884489427,52.84,75832.85,27.1,-0.00887,1e-05,1.59964]
[1779884490880,52.85,75830.51,27.1,-0.0089,1e-05,1.60319]
[1779884491302,52.85,75833.06,27.1,-0.00888,1e-05,1.6006]
[1779884491442,52.85,75833.06,27.1,-0.00888,1e-05,1.6006]
[1779884492720,52.85,75839.77,27.1,-0.00883,1e-05,1.59235]
[1779884493144,52.85,75839.77,27.1,-0.00883,1e-05,1.59235]
[1779884493470,52.85,75849.53,27.1,-0.00876,1e-05,1.58223]
[1779884496267,52.86,75847.61,27.1,-0.00878,1e-05,1.58464]
[1779884496460,52.86,75847.61,27.1,-0.00878,1e-05,1.58464]
[1779884498176,52.86,75854.87,27.1,-0.00873,1e-05,1.57733]
[1779884498467,52.86,75854.87,27.1,-0.00873,1e-05,1.57733]
[1779884500540,52.86,75851.14,27.1,-0.00876,1e-05,1.58151]
[1779884501008,52.86,75851.14,27.1,-0.00876,1e-05,1.58151]
[1779884501052,52.86,75851.14,27.1,-0.00876,1e-05,1.58151]
[1779884501484,52.86,75852.82,27.1,-0.00875,1e-05,1.57989]
[1779884502105,52.86,75852.82,27.1,-0.00875,1e-05,1.57989]
[1779884503528,52.86,75844.47,27.1,-0.0088,1e-05,1.58892]
[1779884509640,52.87,75843.33,27.1,-0.00882,1e-05,1.59085]
[1779884515454,52.87,75847.19,27.1,-0.0088,1e-05,1.58762]
[1779884518525,52.87,75847.82,27.1,-0.00879,1e-05,1.5872]
[1779884519300,52.87,75853.3,27.1,-0.00876,1e-05,1.58159]
[1779884521173,52.88,75857.22,27.1,-0.00873,1e-05,1.57789]
[1779884523102,52.88,75859.19,27.1,-0.00872,1e-05,1.57584]
[1779884527542,52.88,75887.98,27.1,-0.00853,1e-05,1.54705]
[1779884528845,52.88,75887.98,27.1,-0.00853,1e-05,1.54705]
[1779884529673,52.88,75890.87,27.1,-0.00852,1e-05,1.54428]
[1779884535606,52.89,75897.27,27.1,-0.00848,1e-05,1.53894]
[1779884540640,52.92,75899.7,27.1,-0.0085,1e-05,1.54142]
[1779884542573,52.92,75906.8,27.1,-0.00845,1e-05,1.53438]
[1779884542960,52.92,75906.8,27.1,-0.00845,1e-05,1.53438]
[1779884543055,52.92,75916.17,27.1,-0.00839,1e-05,1.52508]
[1779884543284,52.92,75916.17,27.1,-0.00839,1e-05,1.52508]
[1779884543631,52.92,75916.17,27.1,-0.00839,1e-05,1.52508]
[1779884543910,52.92,75916.17,27.1,-0.00839,1e-05,1.52508]
[1779884543917,52.92,75916.17,27.1,-0.00839,1e-05,1.52508]
[1779884543980,52.93,75922.09,27.1,-0.00836,1e-05,1.51985]
[1779884545485,52.94,75926.98,27.1,-0.00834,1e-05,1.51729]
[1779884550716,52.98,75927.76,27.1,-0.00837,1e-05,1.52236]
[1779884555754,53.0,75933.95,27.1,-0.00835,1e-05,1.51814]
[1779884556552,53.0,75933.95,27.1,-0.00835,1e-05,1.51814]
[1779884557023,53.0,75933.95,27.1,-0.00835,1e-05,1.51814]
[1779884558081,53.0,75945.74,27.1,-0.00827,1e-05,1.50654]
[1779884559178,53.0,75957.98,27.1,-0.0082,1e-05,1.49459]
[1779884560095,53.0,75968.35,27.1,-0.00813,1e-05,1.4846]
[1779884560733,53.02,75978.98,27.1,-0.00809,1e-05,1.4771]
[1779884560789,53.04,76006.48,27.1,-0.00794,1e-05,1.45331]
[1779884561497,53.04,76006.48,27.1,-0.00794,1e-05,1.45331]
[1779884561965,53.04,76006.48,27.1,-0.00794,1e-05,1.45331]
[1779884562029,53.04,76037.62,27.1,-0.00775,1e-05,1.4237]
[1779884562278,53.04,76037.62,27.1,-0.00775,1e-05,1.4237]
[1779884564114,53.07,76048.13,27.1,-0.00771,1e-05,1.41769]
[1779884564452,53.1,76031.77,27.1,-0.00783,1e-05,1.43743]
[1779884564976,53.1,76031.77,27.1,-0.00783,1e-05,1.43743]
[1779884566079,53.12,76027.17,27.1,-0.00789,1e-05,1.4456]
[1779884566232,53.12,76027.17,27.1,-0.00789,1e-05,1.4456]
[1779884567417,53.17,76025.06,27.1,-0.00794,1e-05,1.45472]
[1779884567790,53.17,76025.06,27.1,-0.00794,1e-05,1.45472]
[1779884568857,53.19,76004.24,27.1,-0.00809,1e-05,1.47876]
[1779884570324,53.19,75990.99,27.1,-0.00818,1e-05,1.49212]
[1779884570804,53.19,75990.99,27.1,-0.00818,1e-05,1.49212]
[1779884572587,53.2,75986.45,27.1,-0.00821,1e-05,1.49717]
[1779884572863,53.2,75986.45,27.1,-0.00821,1e-05,1.49717]
[1779884576697,53.2,75987.0,27.1,-0.00821,1e-05,1.49775]
[1779884576870,53.2,75987.0,27.1,-0.00821,1e-05,1.49775]
[1779884581950,53.21,75987.11,27.1,-0.00822,1e-05,1.49928]
[1779884586292,53.22,75969.69,27.1,-0.00834,1e-05,1.51775]
[1779884586537,53.22,75969.69,27.1,-0.00834,1e-05,1.51775]
[1779884586969,53.22,75969.69,27.1,-0.00834,1e-05,1.51775]
[1779884587006,53.22,75937.65,27.1,-0.00855,1e-05,1.5504]
[1779884587500,53.22,75937.65,27.1,-0.00855,1e-05,1.5504]
[1779884588190,53.22,75937.65,27.1,-0.00855,1e-05,1.5504]
[1779884588795,53.22,75925.25,27.1,-0.00863,1e-05,1.56328]
[1779884589854,53.22,75921.85,27.1,-0.00866,1e-05,1.56694]
[1779884590948,53.22,75919.66,27.1,-0.00867,1e-05,1.56934]
[1779884591245,53.22,75919.66,27.1,-0.00867,1e-05,1.56934]
[1779884592097,53.23,75919.17,27.1,-0.00868,1e-05,1.56999]
[1779884592426,53.23,75918.5,27.1,-0.00868,1e-05,1.57083]
[1779884598081,53.23,75921.18,27.1,-0.00867,1e-05,1.5689]
[1779884603116,53.24,75910.67,27.1,-0.00874,1e-05,1.58045]
[1779884608151,53.24,75900.74,27.1,-0.00881,1e-05,1.59133]
[1779884613189,53.24,75906.11,27.1,-0.00877,1e-05,1.58498]
[1779884618229,53.25,75911.35,27.1,-0.00874,1e-05,1.58011]
[1779884620207,53.25,75910.05,27.1,-0.00875,1e-05,1.58158]
[1779884620786,53.25,75907.95,27.1,-0.00877,1e-05,1.58388]
[1779884621256,53.25,75883.47,27.1,-0.00893,1e-05,1.6096]
[1779884621823,53.25,75883.47,27.1,-0.00893,1e-05,1.6096]
[1779884622138,53.25,75883.47,27.1,-0.00893,1e-05,1.6096]
[1779884622260,53.25,75843.31,27.1,-0.00921,1e-05,1.65247]
[1779884622633,53.25,75843.31,27.1,-0.00921,1e-05,1.65247]
[1779884622815,53.25,75843.31,27.1,-0.00921,1e-05,1.65247]
[1779884622973,53.25,75843.31,27.1,-0.00921,1e-05,1.65247]
[1779884623265,53.25,75818.69,27.1,-0.00939,1e-05,1.67984]
[1779884624196,53.25,75818.69,27.1,-0.00939,1e-05,1.67984]
[1779884624545,53.25,75816.77,27.1,-0.0094,1e-05,1.68192]
[1779884625140,53.25,75816.77,27.1,-0.0094,1e-05,1.68192]
[1779884625315,53.25,75816.77,27.1,-0.0094,1e-05,1.68192]
[1779884626017,53.25,75818.43,27.1,-0.00939,1e-05,1.68005]
[1779884626232,53.25,75818.43,27.1,-0.00939,1e-05,1.68005]
[1779884626550,53.25,75819.44,27.1,-0.00938,1e-05,1.67889]
[1779884627251,53.25,75819.44,27.1,-0.00938,1e-05,1.67889]
[1779884627312,53.25,75799.94,27.1,-0.00952,1e-05,1.70021]
[1779884629149,53.25,75786.59,27.1,-0.00962,1e-05,1.71492]
[1779884629280,53.25,75786.59,27.1,-0.00962,1e-05,1.71492]
[1779884630826,53.25,75782.65,27.1,-0.00964,1e-05,1.71908]
[1779884631342,53.25,75782.65,27.1,-0.00964,1e-05,1.71908]
[1779884632365,53.25,75757.09,27.1,-0.00983,1e-05,1.74745]
[1779884632433,53.25,75757.09,27.1,-0.00983,1e-05,1.74745]
[1779884633228,53.25,75757.09,27.1,-0.00983,1e-05,1.74745]
[1779884633258,53.25,75757.09,27.1,-0.00983,1e-05,1.74745]
[1779884633346,53.25,75757.09,27.1,-0.00983,1e-05,1.74745]
[1779884635286,53.25,75756.27,27.1,-0.00983,1e-05,1.74804]
[1779884635360,53.25,75756.27,27.1,-0.00983,1e-05,1.74804]
[1779884636869,53.24,75771.84,27.1,-0.00972,1e-05,1.73021]
[1779884636969,53.24,75771.0,27.1,-0.00972,1e-05,1.731]
[1779884637406,53.24,75771.0,27.1,-0.00972,1e-05,1.731]
[1779884638155,53.24,75771.0,27.1,-0.00972,1e-05,1.731]
[1779884638376,53.24,75771.0,27.1,-0.00972,1e-05,1.731]
[1779884640957,53.25,75760.92,27.1,-0.0098,1e-05,1.74352]
[1779884641146,53.25,75760.92,27.1,-0.0098,1e-05,1.74352]
[1779884641527,53.25,75760.04,27.1,-0.00981,1e-05,1.7449]
[1779884641919,53.25,75760.04,27.1,-0.00981,1e-05,1.7449]
[1779884642580,53.26,75752.95,27.1,-0.00987,1e-05,1.75328]
[1779884642694,53.26,75752.95,27.1,-0.00987,1e-05,1.75328]
[1779884643500,53.26,75747.29,27.1,-0.00991,1e-05,1.76006]
[1779884645546,53.26,75758.15,27.1,-0.00984,1e-05,1.74852]
[1779884646118,53.26,75758.15,27.1,-0.00984,1e-05,1.74852]
[1779884646570,53.26,75759.24,27.1,-0.00983,1e-05,1.74767]
[1779884646738,53.26,75759.24,27.1,-0.00983,1e-05,1.74767]
[1779884647149,53.26,75759.24,27.1,-0.00983,1e-05,1.74767]
[1779884647507,53.27,75744.54,27.1,-0.00994,1e-05,1.76468]
[1779884647604,53.27,75744.54,27.1,-0.00994,1e-05,1.76468]
[1779884649779,53.27,75734.04,27.1,-0.01003,1e-05,1.77766]
[1779884650126,53.27,75734.04,27.1,-0.01003,1e-05,1.77766]
[1779884650525,53.27,75734.62,27.1,-0.01002,1e-05,1.777]
[1779884652559,53.28,75738.71,27.1,-0.01,1e-05,1.773]
[1779884654521,53.28,75739.02,27.1,-0.01,1e-05,1.77333]
[1779884655122,53.28,75739.02,27.1,-0.01,1e-05,1.77333]
[1779884656277,53.28,75732.52,27.1,-0.01005,1e-05,1.78109]
[1779884657106,53.28,75722.35,27.1,-0.01013,1e-05,1.79308]
[1779884659061,53.29,75704.76,27.1,-0.01027,1e-05,1.81401]
[1779884659309,53.29,75704.76,27.1,-0.01027,1e-05,1.81401]
[1779884660113,53.29,75710.65,27.1,-0.01023,1e-05,1.80744]
[1779884660313,53.29,75710.65,27.1,-0.01023,1e-05,1.80744]
[1779884660751,53.29,75719.57,27.1,-0.01016,1e-05,1.79741]
[1779884661328,53.29,75719.57,27.1,-0.01016,1e-05,1.79741]
[1779884663371,53.29,75723.22,27.1,-0.01014,1e-05,1.79381]
[1779884665558,53.3,75717.32,27.1,-0.01019,1e-05,1.8015]
[1779884666551,53.3,75715.8,27.1,-0.0102,1e-05,1.80355]
[1779884671668,53.31,75721.57,27.1,-0.01016,1e-05,1.7972]
[1779884672433,53.31,75721.57,27.1,-0.01016,1e-05,1.7972]
[1779884677710,53.32,75721.18,27.1,-0.01017,1e-05,1.79944]
[1779884681800,53.32,75727.0,27.1,-0.01014,1e-05,1.79366]
[1779884685904,53.33,75733.97,27.1,-0.01009,1e-05,1.78692]
[1779884686020,53.33,75733.97,27.1,-0.01009,1e-05,1.78692]
[1779884686793,53.33,75734.2,27.1,-0.01009,1e-05,1.78697]
[1779884690986,53.34,75745.5,27.1,-0.01001,1e-05,1.77538]
[1779884691042,53.34,75745.27,27.1,-0.01002,1e-05,1.77598]
[1779884694972,53.34,75751.92,27.1,-0.00996,1e-05,1.76773]
[1779884695984,53.34,75754.45,27.1,-0.00994,1e-05,1.76465]
[1779884697761,53.34,75750.7,27.1,-0.00997,1e-05,1.7685]
[1779884697862,53.33,75749.23,27.1,-0.00998,1e-05,1.76996]
[1779884699306,53.33,75749.23,27.1,-0.00998,1e-05,1.76996]
[1779884699318,53.34,75748.95,27.1,-0.00998,1e-05,1.77062]
[1779884700119,53.34,75748.95,27.1,-0.00998,1e-05,1.77062]
[1779884700124,53.34,75746.11,27.1,-0.01001,1e-05,1.7742]
[1779884705186,53.35,75746.61,27.1,-0.01001,1e-05,1.77501]
[1779884705201,53.35,75741.65,27.1,-0.01005,1e-05,1.78101]
[1779884706389,53.35,75741.65,27.1,-0.01005,1e-05,1.78101]
[1779884707379,53.35,75741.55,27.1,-0.01005,1e-05,1.78088]
[1779884712986,53.34,75754.31,27.1,-0.00995,1e-05,1.76504]
[1779884713034,53.34,75754.31,27.1,-0.00995,1e-05,1.76504]
[1779884713054,53.34,75749.48,27.1,-0.00998,1e-05,1.77032]
[1779884715618,53.34,75748.73,27.1,-0.00999,1e-05,1.77186]
[1779884716287,53.34,75748.73,27.1,-0.00999,1e-05,1.77186]
[1779884717877,53.34,75749.05,27.1,-0.00999,1e-05,1.77161]
[1779884718864,53.34,75749.12,27.1,-0.00999,1e-05,1.77187]
[1779884724050,53.36,75754.49,27.1,-0.00996,1e-05,1.76786]
[1779884729086,53.37,75762.52,27.1,-0.00992,1e-05,1.76048]
[1779884730241,53.37,75762.52,27.1,-0.00992,1e-05,1.76048]
[1779884730379,53.37,75762.52,27.1,-0.00992,1e-05,1.76048]
[1779884730458,53.37,75783.88,27.1,-0.00976,1e-05,1.73681]
[1779884731201,53.37,75783.88,27.1,-0.00976,1e-05,1.73681]
[1779884732175,53.37,75786.53,27.1,-0.00974,1e-05,1.73289]
[1779884732272,53.37,75782.82,27.1,-0.00977,1e-05,1.73744]
[1779884733707,53.37,75783.86,27.1,-0.00976,1e-05,1.73611]
[1779884734762,53.37,75782.78,27.1,-0.00976,1e-05,1.73716]
[1779884740163,53.37,75778.79,27.1,-0.00979,1e-05,1.74066]
[1779884745198,53.36,75785.93,27.1,-0.00973,1e-05,1.73189]
[1779884750233,53.36,75790.12,27.1,-0.00969,1e-05,1.72651]
[1779884755268,53.35,75798.66,27.1,-0.00963,1e-05,1.71641]
[1779884760303,53.35,75807.92,27.1,-0.00956,1e-05,1.70561]
[1779884765338,53.35,75819.25,27.1,-0.00947,1e-05,1.69276]
[1779884770373,53.35,75827.63,27.1,-0.00941,1e-05,1.68326]
[1779884775412,53.34,75826.85,27.1,-0.00942,1e-05,1.68389]
[1779884776726,53.34,75803.43,27.1,-0.00958,1e-05,1.7095]
[1779884779824,53.34,75802.15,27.1,-0.00959,1e-05,1.71063]
[1779884780792,53.34,75802.48,27.1,-0.00959,1e-05,1.71016]
[1779884782968,53.34,75803.74,27.1,-0.00958,1e-05,1.70856]
[1779884783807,53.34,75802.92,27.1,-0.00958,1e-05,1.70937]
[1779884785860,53.34,75798.35,27.1,-0.00961,1e-05,1.71422]
[1779884786412,53.34,75798.35,27.1,-0.00961,1e-05,1.71422]
[1779884786820,53.34,75798.4,27.1,-0.00961,1e-05,1.71406]
[1779884788861,53.34,75799.02,27.1,-0.00961,1e-05,1.71305]
[1779884794156,53.33,75796.96,27.1,-0.00961,1e-05,1.71344]
[1779884794747,53.33,75788.62,27.1,-0.00967,1e-05,1.7227]
[1779884795197,53.33,75788.62,27.1,-0.00967,1e-05,1.7227]
[1779884800589,53.33,75787.81,27.1,-0.00967,1e-05,1.72268]
[1779884806106,53.32,75786.86,27.1,-0.00967,1e-05,1.72322]
[1779884811684,53.32,75779.12,27.1,-0.00972,1e-05,1.73085]
[1779884816721,53.31,75771.67,27.1,-0.00977,1e-05,1.7384]
[1779884820478,53.31,75771.49,27.1,-0.00977,1e-05,1.73827]
[1779884821347,53.31,75771.41,27.1,-0.00977,1e-05,1.73819]
[1779884822056,53.31,75767.17,27.1,-0.0098,1e-05,1.74279]
[1779884823057,53.31,75765.71,27.1,-0.00981,1e-05,1.74425]
[1779884828107,53.3,75766.85,27.1,-0.0098,1e-05,1.74213]
[1779884828989,53.3,75761.5,27.1,-0.00984,1e-05,1.74798]
[1779884832854,53.3,75751.55,27.1,-0.00991,1e-05,1.75842]
[1779884832931,53.3,75746.55,27.1,-0.00994,1e-05,1.76389]
[1779884833842,53.3,75733.56,27.1,-0.01004,1e-05,1.77904]
[1779884834709,53.3,75733.56,27.1,-0.01004,1e-05,1.77904]
[1779884835734,53.3,75729.02,27.1,-0.01008,1e-05,1.78399]
[1779884835888,53.3,75729.02,27.1,-0.01008,1e-05,1.78399]
[1779884835895,53.3,75725.87,27.1,-0.0101,1e-05,1.78736]
[1779884837439,53.3,75725.87,27.1,-0.0101,1e-05,1.78736]
[1779884839131,53.3,75713.26,27.1,-0.0102,1e-05,1.80249]
[1779884841669,53.31,75711.47,27.1,-0.01022,1e-05,1.80543]
[1779884842440,53.31,75711.47,27.1,-0.01022,1e-05,1.80543]
[1779884842629,53.31,75713.46,27.1,-0.0102,1e-05,1.80341]
[1779884847940,53.32,75718.92,27.1,-0.01017,1e-05,1.79886]
[1779884851260,53.32,75719.19,27.1,-0.01017,1e-05,1.79914]
[1779884851639,53.32,75719.83,27.1,-0.01016,1e-05,1.79731]
[1779884852142,53.32,75719.83,27.1,-0.01016,1e-05,1.79731]
[1779884853989,53.33,75737.95,27.1,-0.01003,1e-05,1.77713]
[1779884854875,53.33,75739.79,27.1,-0.01002,1e-05,1.77536]
[1779884854993,53.33,75740.37,27.1,-0.01002,1e-05,1.77504]
[1779884858248,53.33,75739.8,27.1,-0.01002,1e-05,1.77524]
[1779884858319,53.33,75740.86,27.1,-0.01001,1e-05,1.77381]
[1779884861053,53.33,75741.29,27.1,-0.01001,1e-05,1.774]
[1779884865806,53.34,75743.39,27.1,-0.01001,1e-05,1.77332]
[1779884866585,53.34,75746.4,27.1,-0.00999,1e-05,1.77024]
[1779884872116,53.33,75748.17,27.1,-0.00996,1e-05,1.76697]
[1779884873986,53.33,75750.15,27.1,-0.00995,1e-05,1.76451]
[1779884874885,53.33,75761.67,27.1,-0.00986,1e-05,1.75128]
[1779884880178,53.33,75766.05,27.1,-0.00982,1e-05,1.74534]
[1779884885213,53.32,75772.6,27.1,-0.00977,1e-05,1.73714]
[1779884888736,53.32,75781.96,27.1,-0.0097,1e-05,1.72624]
[1779884889683,53.32,75783.65,27.1,-0.00968,1e-05,1.72422]
[1779884895564,53.31,75786.39,27.1,-0.00966,1e-05,1.72053]
[1779884901326,53.31,75805.51,27.1,-0.00952,1e-05,1.69855]
[1779884906361,53.31,75798.21,27.1,-0.00956,1e-05,1.70612]
[1779884910399,53.3,75800.91,27.1,-0.00954,1e-05,1.70284]
[1779884911408,53.3,75805.39,27.1,-0.00951,1e-05,1.69781]
[1779884917447,53.3,75823.05,27.1,-0.00937,1e-05,1.6768]
[1779884923482,53.3,75816.75,27.1,-0.00942,1e-05,1.68335]
[1779884928517,53.3,75815.33,27.1,-0.00943,1e-05,1.68461]
[1779884931599,53.3,75816.63,27.1,-0.00942,1e-05,1.68307]
[1779884932564,53.3,75819.28,27.1,-0.0094,1e-05,1.68012]
[1779884935627,53.3,75829.34,27.1,-0.00932,1e-05,1.66903]
[1779884941628,53.3,75839.36,27.1,-0.00925,1e-05,1.65802]
[1779884946663,53.29,75834.38,27.1,-0.00929,1e-05,1.66333]
[1779884950040,53.29,75829.24,27.1,-0.00932,1e-05,1.6688]
[1779884955725,53.29,75817.2,27.1,-0.00941,1e-05,1.68163]
[1779884961109,53.29,75817.69,27.1,-0.0094,1e-05,1.68088]
[1779884963166,53.29,75826.07,27.1,-0.00934,1e-05,1.67166]
[1779884964181,53.29,75827.06,27.1,-0.00933,1e-05,1.67055]
[1779884969824,53.29,75828.12,27.1,-0.00933,1e-05,1.6692]
[1779884974859,53.29,75828.08,27.1,-0.00932,1e-05,1.66777]
[1779884979894,53.29,75828.75,27.1,-0.00931,1e-05,1.6669]
[1779884981506,53.29,75828.75,27.1,-0.00931,1e-05,1.6669]
[1779884986943,53.29,75829.17,27.1,-0.00931,1e-05,1.66626]
[1779884991978,53.29,75828.49,27.1,-0.00931,1e-05,1.66686]
[1779884997013,53.29,75830.43,27.1,-0.0093,1e-05,1.66462]
[1779885002052,53.28,75830.68,27.1,-0.00929,1e-05,1.66422]
[1779885007087,53.28,75829.59,27.1,-0.0093,1e-05,1.66527]
[1779885009739,53.28,75829.25,27.1,-0.0093,1e-05,1.66561]
[1779885014974,53.28,75824.18,27.1,-0.00934,1e-05,1.67089]
[1779885020178,53.28,75833.33,27.1,-0.00927,1e-05,1.66088]
[1779885025212,53.28,75833.25,27.1,-0.00927,1e-05,1.66086]
[1779885027062,53.28,75834.2,27.1,-0.00927,1e-05,1.65981]
[1779885027796,53.28,75846.54,27.1,-0.00918,1e-05,1.64651]
[1779885033269,53.28,75859.16,27.1,-0.00909,1e-05,1.6318]
[1779885036369,53.28,75860.63,27.1,-0.00908,1e-05,1.63029]
[1779885036857,53.28,75870.94,27.1,-0.009,1e-05,1.61938]
[1779885039093,53.28,75877.58,27.1,-0.00896,1e-05,1.61248]
[1779885039870,53.28,75877.95,27.1,-0.00896,1e-05,1.61215]
[1779885041465,53.28,75877.36,27.1,-0.00896,1e-05,1.61283]
[1779885041902,53.28,75877.18,27.1,-0.00896,1e-05,1.61308]
[1779885042745,53.28,75877.18,27.1,-0.00896,1e-05,1.61308]
[1779885043657,53.28,75867.3,27.1,-0.00903,1e-05,1.62364]
[1779885043930,53.28,75856.99,27.1,-0.0091,1e-05,1.6346]
[1779885044835,53.28,75855.24,27.1,-0.00912,1e-05,1.6365]
[1779885045355,53.28,75855.24,27.1,-0.00912,1e-05,1.6365]
[1779885047392,53.28,75842.91,27.1,-0.0092,1e-05,1.64973]
[1779885048298,53.28,75843.55,27.1,-0.0092,1e-05,1.64904]
[1779885048423,53.28,75843.55,27.1,-0.0092,1e-05,1.64904]
[1779885050464,53.28,75842.16,27.1,-0.00921,1e-05,1.65053]
[1779885055551,53.28,75837.37,27.1,-0.00924,1e-05,1.65563]
[1779885055922,53.28,75837.61,27.1,-0.00924,1e-05,1.65536]
[1779885056162,53.28,75837.61,27.1,-0.00924,1e-05,1.65536]
[1779885056591,53.28,75837.61,27.1,-0.00924,1e-05,1.65536]
[1779885058632,53.28,75810.81,27.1,-0.00943,1e-05,1.6844]
[1779885059064,53.28,75810.48,27.1,-0.00943,1e-05,1.68469]
[1779885060647,53.28,75815.48,27.1,-0.00939,1e-05,1.67917]
[1779885062671,53.28,75822.31,27.1,-0.00934,1e-05,1.67162]
[1779885064149,53.28,75826.33,27.1,-0.00932,1e-05,1.66718]
[1779885064667,53.28,75826.33,27.1,-0.00932,1e-05,1.66718]
[1779885065170,53.28,75830.83,27.1,-0.00928,1e-05,1.66228]
[1779885066709,53.28,75831.27,27.1,-0.00928,1e-05,1.66178]
[1779885067422,53.28,75832.83,27.1,-0.00927,1e-05,1.66007]
[1779885067676,53.28,75832.83,27.1,-0.00927,1e-05,1.66007]
[1779885070727,53.28,75830.22,27.1,-0.00929,1e-05,1.66282]
[1779885076954,53.28,75832.39,27.1,-0.00927,1e-05,1.66034]
[1779885077396,53.28,75835.45,27.1,-0.00925,1e-05,1.65702]
[1779885077821,53.28,75835.45,27.1,-0.00925,1e-05,1.65702]
[1779885079432,53.28,75856.68,27.1,-0.0091,1e-05,1.63425]
[1779885079622,53.28,75856.68,27.1,-0.0091,1e-05,1.63425]
[1779885080286,53.28,75855.2,27.1,-0.00911,1e-05,1.63586]
[1779885082316,53.28,75855.66,27.1,-0.00911,1e-05,1.63542]
[1779885082406,53.28,75855.66,27.1,-0.00911,1e-05,1.63542]
[1779885084444,53.28,75850.7,27.1,-0.00914,1e-05,1.64076]
[1779885086049,53.28,75848.93,27.1,-0.00916,1e-05,1.64268]
[1779885086427,53.28,75848.93,27.1,-0.00916,1e-05,1.64268]
[1779885088479,53.28,75838.62,27.1,-0.00923,1e-05,1.65377]
[1779885093722,53.28,75840.83,27.1,-0.00921,1e-05,1.65003]
[1779885098758,53.28,75840.25,27.1,-0.00921,1e-05,1.65063]
[1779885103794,53.28,75827.37,27.1,-0.0093,1e-05,1.66444]
[1779885108829,53.28,75827.56,27.1,-0.0093,1e-05,1.66409]
[1779885112388,53.28,75828.3,27.1,-0.00929,1e-05,1.66321]
[1779885113444,53.28,75830.94,27.1,-0.00927,1e-05,1.66034]
[1779885118899,53.28,75833.18,27.1,-0.00926,1e-05,1.65781]
[1779885123935,53.28,75831.47,27.1,-0.00927,1e-05,1.65958]
[1779885128805,53.28,75834.22,27.1,-0.00925,1e-05,1.65656]
[1779885129837,53.28,75835.78,27.1,-0.00924,1e-05,1.65487]
[1779885140051,53.28,75829.23,27.1,-0.00928,1e-05,1.6618]
[1779885145086,53.28,75825.62,27.1,-0.00931,1e-05,1.66556]
[1779885150614,53.27,75825.04,27.1,-0.00931,1e-05,1.66607]
[1779885151062,53.27,75825.14,27.1,-0.00931,1e-05,1.66593]
[1779885152509,53.27,75812.62,27.1,-0.00939,1e-05,1.67819]
[1779885153963,53.27,75800.97,27.1,-0.00947,1e-05,1.69081]
[1779885154533,53.27,75800.97,27.1,-0.00947,1e-05,1.69081]
[1779885154556,53.27,75800.97,27.1,-0.00947,1e-05,1.69081]
[1779885155428,53.27,75800.33,27.1,-0.00948,1e-05,1.69144]
[1779885155581,53.27,75800.33,27.1,-0.00948,1e-05,1.69144]
[1779885157065,53.27,75799.14,27.1,-0.00948,1e-05,1.69259]
[1779885157348,53.27,75799.14,27.1,-0.00948,1e-05,1.69259]
[1779885157723,53.27,75799.14,27.1,-0.00948,1e-05,1.69259]
[1779885157782,53.27,75799.14,27.1,-0.00948,1e-05,1.69259]
[1779885159753,53.27,75813.79,27.1,-0.00938,1e-05,1.67642]
[1779885162705,53.27,75808.61,27.1,-0.00941,1e-05,1.68191]
[1779885162820,53.27,75808.61,27.1,-0.00941,1e-05,1.68191]
[1779885164863,53.27,75806.08,27.1,-0.00943,1e-05,1.68455]
[1779885174181,53.27,75806.53,27.1,-0.00942,1e-05,1.68341]
[1779885176192,53.27,75804.85,27.1,-0.00944,1e-05,1.68511]
[1779885177204,53.26,75802.45,27.1,-0.00945,1e-05,1.68767]
[1779885177213,53.26,75802.45,27.1,-0.00945,1e-05,1.68767]
[1779885181170,53.26,75800.58,27.1,-0.00946,1e-05,1.6895]
[1779885181365,53.26,75800.58,27.1,-0.00946,1e-05,1.6895]
[1779885183550,53.26,75795.18,27.1,-0.0095,1e-05,1.6952]
[1779885183742,53.26,75795.18,27.1,-0.0095,1e-05,1.6952]
[1779885184370,53.26,75791.93,27.1,-0.00952,1e-05,1.69869]
[1779885186413,53.26,75787.55,27.1,-0.00955,1e-05,1.70333]
[1779885192960,53.26,75781.34,27.1,-0.0096,1e-05,1.70958]
[1779885202511,53.25,75775.13,27.1,-0.00963,1e-05,1.71527]
[1779885207546,53.25,75777.69,27.1,-0.00961,1e-05,1.71188]
[1779885212580,53.24,75779.88,27.1,-0.00958,1e-05,1.7076]
[1779885217616,53.24,75780.53,27.1,-0.00958,1e-05,1.70641]
[1779885222650,53.24,75780.17,27.1,-0.00958,1e-05,1.70634]
[1779885227686,53.24,75779.79,27.1,-0.00958,1e-05,1.7063]
[1779885232721,53.23,75779.96,27.1,-0.00957,1e-05,1.70566]
[1779885237756,53.23,75795.08,27.1,-0.00946,1e-05,1.68856]
[1779885240142,53.23,75801.35,27.1,-0.00941,1e-05,1.68159]
[1779885241392,53.23,75803.9,27.1,-0.0094,1e-05,1.67876]
[1779885246819,53.23,75804.77,27.1,-0.00939,1e-05,1.67759]
[1779885249840,53.23,75785.94,27.1,-0.00952,1e-05,1.69811]
[1779885254875,53.23,75783.87,27.1,-0.00954,1e-05,1.70001]
[1779885259910,53.22,75783.3,27.1,-0.00954,1e-05,1.70025]
[1779885264633,53.22,75782.89,27.1,-0.00954,1e-05,1.70039]
[1779885265629,53.22,75781.17,27.1,-0.00955,1e-05,1.70222]
[1779885270987,53.22,75768.92,27.1,-0.00964,1e-05,1.71524]
[1779885276023,53.21,75761.94,27.1,-0.00968,1e-05,1.72111]
[1779885281058,53.21,75751.21,27.1,-0.00975,1e-05,1.73238]
[1779885284034,53.21,75749.9,27.1,-0.00976,1e-05,1.73371]
[1779885284671,53.21,75749.85,27.1,-0.00976,1e-05,1.73362]
[1779885287308,53.21,75727.33,27.1,-0.00992,1e-05,1.75874]
[1779885287963,53.21,75727.33,27.1,-0.00992,1e-05,1.75874]
[1779885288280,53.2,75727.39,27.1,-0.00992,1e-05,1.7583]
[1779885294152,53.2,75715.85,27.1,-0.01,1e-05,1.77005]
[1779885299187,53.19,75708.03,27.1,-0.01005,1e-05,1.77793]
[1779885300941,53.19,75708.03,27.1,-0.01005,1e-05,1.77793]
[1779885302244,53.19,75710.05,27.1,-0.01003,1e-05,1.77517]
[1779885308251,53.18,75717.53,27.1,-0.00997,1e-05,1.76518]
[1779885313286,53.17,75719.32,27.1,-0.00995,1e-05,1.76215]
[1779885318321,53.17,75720.72,27.1,-0.00993,1e-05,1.75959]
[1779885323355,53.16,75719.14,27.1,-0.00994,1e-05,1.76044]
[1779885324838,53.16,75719.14,27.1,-0.00994,1e-05,1.76044]
[1779885326021,53.16,75719.01,27.1,-0.00994,1e-05,1.76041]
[1779885331413,53.16,75714.65,27.1,-0.00995,1e-05,1.76265]
[1779885334234,53.15,75715.53,27.1,-0.00994,1e-05,1.76127]
[1779885335093,53.15,75715.53,27.1,-0.00994,1e-05,1.76127]
[1779885342063,53.15,75725.47,27.1,-0.00986,1e-05,1.74877]
[1779885343008,53.15,75726.25,27.1,-0.00985,1e-05,1.74772]
[1779885346125,53.14,75741.74,27.1,-0.00974,1e-05,1.72982]
[1779885347542,53.14,75736.37,27.1,-0.00977,1e-05,1.73559]
[1779885349708,53.14,75733.16,27.1,-0.0098,1e-05,1.73891]
[1779885350754,53.14,75736.24,27.1,-0.00977,1e-05,1.73529]
[1779885356588,53.13,75754.8,27.1,-0.00963,1e-05,1.71366]
[1779885360979,53.13,75755.62,27.1,-0.00962,1e-05,1.71243]
[1779885361013,53.13,75755.62,27.1,-0.00962,1e-05,1.71243]
[1779885361492,53.13,75759.9,27.1,-0.00959,1e-05,1.70757]
[1779885361877,53.13,75759.9,27.1,-0.00959,1e-05,1.70757]
[1779885361902,53.13,75759.9,27.1,-0.00959,1e-05,1.70757]
[1779885362488,53.13,75759.9,27.1,-0.00959,1e-05,1.70757]
[1779885362561,53.13,75759.9,27.1,-0.00959,1e-05,1.70757]
[1779885362104,53.13,75806.58,27.1,-0.00926,1e-05,1.65631]
[1779885362883,53.13,75818.56,27.1,-0.00917,1e-05,1.64338]
[1779885363315,53.13,75818.56,27.1,-0.00917,1e-05,1.64338]
[1779885363455,53.13,75818.56,27.1,-0.00917,1e-05,1.64338]
[1779885363811,53.13,75818.56,27.1,-0.00917,1e-05,1.64338]
[1779885363833,53.13,75841.18,27.1,-0.00901,1e-05,1.61921]
[1779885364723,53.13,75841.18,27.1,-0.00901,1e-05,1.61921]
[1779885364861,53.13,75841.18,27.1,-0.00901,1e-05,1.61921]
[1779885365055,53.13,75835.24,27.1,-0.00906,1e-05,1.62613]
[1779885365601,53.13,75835.24,27.1,-0.00906,1e-05,1.62613]
[1779885366038,53.13,75835.24,27.1,-0.00906,1e-05,1.62613]
[1779885366264,53.13,75836.15,27.1,-0.00905,1e-05,1.62521]
[1779885366596,53.13,75836.15,27.1,-0.00905,1e-05,1.62521]
[1779885366665,53.13,75836.15,27.1,-0.00905,1e-05,1.62521]
[1779885367175,53.13,75836.15,27.1,-0.00905,1e-05,1.62521]
[1779885367260,53.13,75828.58,27.1,-0.00911,1e-05,1.63334]
[1779885367593,53.13,75828.58,27.1,-0.00911,1e-05,1.63334]
[1779885367638,53.13,75828.58,27.1,-0.00911,1e-05,1.63334]
[1779885368002,53.13,75808.43,27.1,-0.00925,1e-05,1.65505]
[1779885368903,53.13,75808.43,27.1,-0.00925,1e-05,1.65505]
[1779885369098,53.13,75808.43,27.1,-0.00925,1e-05,1.65505]
[1779885369560,53.13,75798.82,27.1,-0.00931,1e-05,1.66547]
[1779885369813,53.13,75798.82,27.1,-0.00931,1e-05,1.66547]
[1779885370046,53.13,75798.82,27.1,-0.00931,1e-05,1.66547]
[1779885370602,53.13,75797.76,27.1,-0.00932,1e-05,1.6666]
[1779885372672,53.13,75789.65,27.1,-0.00938,1e-05,1.67538]
[1779885375456,53.13,75790.5,27.1,-0.00937,1e-05,1.67433]
[1779885375660,53.13,75790.5,27.1,-0.00937,1e-05,1.67433]
[1779885376865,53.13,75794.38,27.1,-0.00934,1e-05,1.67006]
[1779885377713,53.13,75800.46,27.1,-0.0093,1e-05,1.66341]
[1779885377807,53.13,75800.46,27.1,-0.0093,1e-05,1.66341]
[1779885378616,53.13,75811.91,27.1,-0.00922,1e-05,1.651]
[1779885378705,53.13,75811.91,27.1,-0.00922,1e-05,1.651]
[1779885381540,53.13,75808.2,27.1,-0.00925,1e-05,1.65503]
[1779885381724,53.13,75808.2,27.1,-0.00925,1e-05,1.65503]
[1779885382814,53.13,75806.02,27.1,-0.00926,1e-05,1.65738]
[1779885383773,53.13,75805.02,27.1,-0.00927,1e-05,1.65846]
[1779885384758,53.13,75808.18,27.1,-0.00925,1e-05,1.65503]
[1779885385359,53.13,75806.45,27.1,-0.00926,1e-05,1.6569]
[1779885386386,53.13,75808.58,27.1,-0.00924,1e-05,1.65459]
[1779885391878,53.13,75804.52,27.1,-0.00927,1e-05,1.65766]
[1779885395435,53.13,75802.32,27.1,-0.00928,1e-05,1.66003]
[1779885395815,53.13,75802.32,27.1,-0.00928,1e-05,1.66003]
[1779885396126,53.13,75802.32,27.1,-0.00928,1e-05,1.66003]
[1779885396656,53.13,75798.47,27.1,-0.00931,1e-05,1.6642]
[1779885398837,53.13,75799.77,27.1,-0.0093,1e-05,1.66275]
[1779885403962,53.13,75803.09,27.1,-0.00927,1e-05,1.65909]
[1779885408997,53.13,75801.57,27.1,-0.00929,1e-05,1.66071]
[1779885413597,53.13,75801.8,27.1,-0.00928,1e-05,1.6604]
[1779885419075,53.13,75804.91,27.1,-0.00926,1e-05,1.65695]
[1779885424110,53.13,75800.41,27.1,-0.00929,1e-05,1.66175]
[1779885429145,53.13,75800.58,27.1,-0.00929,1e-05,1.66149]
[1779885434180,53.13,75793.0,27.1,-0.00934,1e-05,1.66961]
[1779885439215,53.13,75791.61,27.1,-0.00935,1e-05,1.67099]
[1779885439967,53.13,75791.61,27.1,-0.00935,1e-05,1.67099]
[1779885440222,53.13,75787.73,27.1,-0.00938,1e-05,1.67519]
[1779885441148,53.13,75787.73,27.1,-0.00938,1e-05,1.67519]
[1779885441229,53.13,75783.41,27.1,-0.00941,1e-05,1.68043]
[1779885441680,53.13,75783.41,27.1,-0.00941,1e-05,1.68043]
[1779885447272,53.13,75785.53,27.1,-0.0094,1e-05,1.67783]
[1779885452308,53.13,75783.99,27.1,-0.0094,1e-05,1.67797]
[1779885457344,53.13,75785.6,27.1,-0.00939,1e-05,1.67601]
[1779885462379,53.13,75785.82,27.1,-0.00938,1e-05,1.6756]
[1779885467415,53.13,75790.82,27.1,-0.00935,1e-05,1.66998]
[1779885472452,53.13,75797.66,27.1,-0.0093,1e-05,1.66244]
[1779885476914,53.12,75787.83,27.1,-0.00937,1e-05,1.67312]
[1779885482559,53.12,75789.44,27.1,-0.00936,1e-05,1.6712]
[1779885482568,53.12,75790.68,27.1,-0.00935,1e-05,1.6698]
[1779885483375,53.12,75790.68,27.1,-0.00935,1e-05,1.6698]
[1779885483532,53.12,75793.43,27.1,-0.00933,1e-05,1.66681]
[1779885485137,53.12,75793.43,27.1,-0.00933,1e-05,1.66681]
[1779885488055,53.12,75794.35,27.1,-0.00932,1e-05,1.66574]
[1779885488122,53.12,75794.93,27.1,-0.00932,1e-05,1.66509]
[1779885489189,53.12,75794.93,27.1,-0.00932,1e-05,1.66509]
[1779885489217,53.13,75793.32,27.1,-0.00933,1e-05,1.66738]
[1779885491820,53.13,75789.57,27.1,-0.00936,1e-05,1.67143]
[1779885493074,53.13,75790.88,27.1,-0.00935,1e-05,1.66997]
[1779885493106,53.13,75791.42,27.1,-0.00934,1e-05,1.66936]
[1779885493405,53.13,75791.42,27.1,-0.00934,1e-05,1.66936]
[1779885493602,53.13,75790.72,27.1,-0.00935,1e-05,1.67066]
[1779885497093,53.13,75789.64,27.1,-0.00936,1e-05,1.67179]
[1779885497194,53.13,75789.39,27.1,-0.00936,1e-05,1.67203]
[1779885502197,53.14,75790.31,27.1,-0.00937,1e-05,1.67313]
[1779885502239,53.14,75789.15,27.1,-0.00938,1e-05,1.67492]
[1779885507701,53.14,75788.73,27.1,-0.00938,1e-05,1.67521]
[1779885512736,53.14,75788.99,27.1,-0.00937,1e-05,1.67344]
[1779885515468,53.14,75790.1,27.1,-0.00936,1e-05,1.67218]
[1779885517847,53.14,75790.05,27.1,-0.00936,1e-05,1.67218]
[1779885518056,53.14,75790.05,27.1,-0.00936,1e-05,1.67218]
[1779885518488,53.14,75790.31,27.1,-0.00936,1e-05,1.67187]
[1779885518961,53.14,75790.31,27.1,-0.00936,1e-05,1.67187]
[1779885520777,53.14,75794.46,27.1,-0.00933,1e-05,1.66731]
[1779885521183,53.14,75794.46,27.1,-0.00933,1e-05,1.66731]
[1779885522369,53.14,75799.42,27.1,-0.0093,1e-05,1.66188]
[1779885522806,53.14,75802.6,27.1,-0.00928,1e-05,1.65897]
[1779885525490,53.15,75804.22,27.1,-0.00927,1e-05,1.65831]
[1779885525827,53.15,75805.02,27.1,-0.00927,1e-05,1.65799]
[1779885526868,53.15,75805.02,27.1,-0.00927,1e-05,1.65799]
[1779885532876,53.15,75816.04,27.1,-0.00919,1e-05,1.64619]
[1779885537911,53.16,75817.32,27.1,-0.00919,1e-05,1.64493]
[1779885542947,53.16,75817.42,27.1,-0.00919,1e-05,1.64497]
[1779885548352,53.16,75833.84,27.1,-0.00907,1e-05,1.62754]
[1779885549398,53.16,75842.75,27.1,-0.00901,1e-05,1.61817]
[1779885555255,53.16,75849.33,27.1,-0.00897,1e-05,1.61159]
[1779885561073,53.16,75842.41,27.1,-0.00902,1e-05,1.61944]
[1779885567116,53.17,75840.79,27.1,-0.00903,1e-05,1.62156]
[1779885569822,53.17,75840.75,27.1,-0.00903,1e-05,1.62174]
[1779885570971,53.17,75841.51,27.1,-0.00903,1e-05,1.62099]
[1779885576181,53.17,75839.85,27.1,-0.00904,1e-05,1.62189]
[1779885581216,53.17,75851.99,27.1,-0.00896,1e-05,1.60937]
[1779885586252,53.17,75857.08,27.1,-0.00892,1e-05,1.60446]
[1779885591288,53.18,75844.86,27.1,-0.00901,1e-05,1.6178]
[1779885596327,53.18,75836.97,27.1,-0.00907,1e-05,1.62652]
[1779885596631,53.18,75836.97,27.1,-0.00907,1e-05,1.62652]
[1779885597882,53.18,75831.13,27.1,-0.00911,1e-05,1.63281]
[1779885602348,53.18,75829.1,27.1,-0.00912,1e-05,1.63513]
[1779885602669,53.18,75821.63,27.1,-0.00917,1e-05,1.64318]
[1779885603571,53.18,75818.74,27.1,-0.00919,1e-05,1.64631]
[1779885604063,53.18,75818.74,27.1,-0.00919,1e-05,1.64631]
[1779885609421,53.18,75832.97,27.1,-0.0091,1e-05,1.63124]
[1779885610393,53.18,75832.97,27.1,-0.0091,1e-05,1.63124]
[1779885611425,53.18,75834.73,27.1,-0.00909,1e-05,1.6294]
[1779885614268,53.18,75836.86,27.1,-0.00907,1e-05,1.62723]
[1779885615451,53.18,75836.61,27.1,-0.00907,1e-05,1.6276]
[1779885619457,53.18,75830.53,27.1,-0.00912,1e-05,1.63432]
[1779885620302,53.18,75830.53,27.1,-0.00912,1e-05,1.63432]
[1779885625535,53.18,75819.7,27.1,-0.00919,1e-05,1.64609]
[1779885630338,53.19,75819.85,27.1,-0.00919,1e-05,1.64599]
[1779885630439,53.19,75819.53,27.1,-0.0092,1e-05,1.64638]
[1779885635606,53.2,75819.58,27.1,-0.00921,1e-05,1.64783]
[1779885637642,53.2,75819.58,27.1,-0.00921,1e-05,1.64783]
[1779885637743,53.21,75820.42,27.1,-0.00921,1e-05,1.64862]
[1779885640478,53.21,75819.39,27.1,-0.00922,1e-05,1.64974]
[1779885640642,53.21,75819.3,27.1,-0.00922,1e-05,1.64985]
[1779885642081,53.21,75819.3,27.1,-0.00922,1e-05,1.64985]
[1779885643571,53.22,75819.19,27.1,-0.00923,1e-05,1.65109]
[1779885648700,53.24,75818.98,27.1,-0.00925,1e-05,1.65465]
[1779885649516,53.24,75818.98,27.1,-0.00925,1e-05,1.65465]
[1779885649708,53.24,75819.58,27.1,-0.00925,1e-05,1.65456]
[1779885654742,53.24,75818.91,27.1,-0.00925,1e-05,1.65531]
[1779885655512,53.24,75818.91,27.1,-0.00925,1e-05,1.65531]
[1779885655740,53.24,75818.91,27.1,-0.00925,1e-05,1.65531]
[1779885655803,53.25,75815.21,27.1,-0.00928,1e-05,1.65986]
[1779885658698,53.25,75811.07,27.1,-0.00932,1e-05,1.66543]
[1779885659724,53.26,75812.2,27.1,-0.00931,1e-05,1.66474]
[1779885660389,53.26,75812.2,27.1,-0.00931,1e-05,1.66474]
[1779885660488,53.26,75814.81,27.1,-0.0093,1e-05,1.66245]
[1779885665867,53.26,75819.54,27.1,-0.00927,1e-05,1.65731]
[1779885671863,53.26,75819.06,27.1,-0.00927,1e-05,1.65785]
[1779885676898,53.26,75832.47,27.1,-0.00918,1e-05,1.64344]
[1779885681761,53.26,75825.52,27.1,-0.00923,1e-05,1.65101]
[1779885681933,53.26,75822.75,27.1,-0.00924,1e-05,1.65401]
[1779885686968,53.28,75819.76,27.1,-0.00928,1e-05,1.65997]
[1779885692005,53.29,75819.52,27.1,-0.0093,1e-05,1.6616]
[1779885697052,53.31,75820.06,27.1,-0.00931,1e-05,1.66369]
[1779885703095,53.33,75819.32,27.1,-0.00933,1e-05,1.66767]
[1779885704600,53.33,75818.88,27.1,-0.00934,1e-05,1.66867]
[1779885707490,53.33,75805.66,27.1,-0.00944,1e-05,1.6841]
[1779885708130,53.34,75803.2,27.1,-0.00946,1e-05,1.68723]
[1779885709295,53.34,75803.2,27.1,-0.00946,1e-05,1.68723]
[1779885710057,53.34,75803.2,27.1,-0.00946,1e-05,1.68717]
[1779885710144,53.34,75803.21,27.1,-0.00946,1e-05,1.68709]
[1779885714894,53.35,75803.06,27.1,-0.00947,1e-05,1.68921]
[1779885715953,53.35,75805.72,27.1,-0.00946,1e-05,1.68679]
[1779885717483,53.35,75808.52,27.1,-0.00944,1e-05,1.68422]
[1779885718200,53.36,75810.18,27.1,-0.00943,1e-05,1.68284]
[1779885725334,53.36,75809.7,27.1,-0.00944,1e-05,1.68326]
[1779885725360,53.35,75804.48,27.1,-0.00947,1e-05,1.68871]
[1779885726119,53.35,75804.48,27.1,-0.00947,1e-05,1.68871]
[1779885726256,53.36,75799.2,27.1,-0.00951,1e-05,1.695]
[1779885727151,53.36,75799.2,27.1,-0.00951,1e-05,1.695]
[1779885732299,53.35,75799.47,27.1,-0.00951,1e-05,1.69427]
[1779885737334,53.35,75797.48,27.1,-0.00952,1e-05,1.69607]
[1779885742113,53.35,75797.2,27.1,-0.00952,1e-05,1.69606]
[1779885742369,53.35,75798.23,27.1,-0.00951,1e-05,1.69485]
[1779885743623,53.35,75797.76,27.1,-0.00952,1e-05,1.69584]
[1779885744382,53.35,75797.78,27.1,-0.00952,1e-05,1.69574]
[1779885745544,53.35,75797.78,27.1,-0.00952,1e-05,1.69574]
[1779885745573,53.35,75797.8,27.1,-0.00952,1e-05,1.69564]
[1779885751432,53.37,75794.38,27.1,-0.00955,1e-05,1.70086]
[1779885754817,53.38,75798.05,27.1,-0.00953,1e-05,1.69823]
[1779885755795,53.38,75803.68,27.1,-0.0095,1e-05,1.69252]
[1779885757434,53.38,75809.02,27.1,-0.00946,1e-05,1.68715]
[1779885757482,53.38,75811.15,27.1,-0.00945,1e-05,1.68531]
[1779885762517,53.38,75811.68,27.1,-0.00944,1e-05,1.68446]
[1779885763340,53.38,75811.68,27.1,-0.00944,1e-05,1.68446]
[1779885763524,53.38,75811.49,27.1,-0.00944,1e-05,1.68462]
[1779885764961,53.39,75811.46,27.1,-0.00945,1e-05,1.68515]
[1779885766093,53.39,75811.48,27.1,-0.00945,1e-05,1.68562]
[1779885768093,53.39,75808.4,27.1,-0.00948,1e-05,1.68998]
[1779885768563,53.4,75807.75,27.1,-0.00949,1e-05,1.69118]
[1779885777625,53.39,75805.59,27.1,-0.0095,1e-05,1.69293]
[1779885782662,53.39,75805.37,27.1,-0.0095,1e-05,1.69285]
[1779885787697,53.39,75806.07,27.1,-0.00949,1e-05,1.69175]
[1779885792732,53.39,75806.92,27.1,-0.00948,1e-05,1.69051]
[1779885796401,53.39,75805.47,27.1,-0.00949,1e-05,1.69198]
[1779885797384,53.39,75805.44,27.1,-0.00949,1e-05,1.69189]
[1779885801316,53.39,75801.79,27.1,-0.00952,1e-05,1.69571]
[1779885802488,53.39,75801.76,27.1,-0.00952,1e-05,1.69561]
[1779885805053,53.38,75790.7,27.1,-0.0096,1e-05,1.70766]
[1779885805153,53.38,75790.54,27.1,-0.0096,1e-05,1.70766]
[1779885812318,53.39,75792.62,27.1,-0.00959,1e-05,1.70723]
[1779885816636,53.41,75792.26,27.1,-0.00961,1e-05,1.70908]
[1779885817661,53.42,75787.92,27.1,-0.00964,1e-05,1.71482]
[1779885821003,53.42,75784.23,27.1,-0.00968,1e-05,1.72027]
[1779885821949,53.43,75785.12,27.1,-0.00968,1e-05,1.71972]
[1779885825780,53.44,75789.76,27.1,-0.00965,1e-05,1.71639]
[1779885826856,53.44,75791.3,27.1,-0.00965,1e-05,1.71514]
[1779885827419,53.44,75791.3,27.1,-0.00965,1e-05,1.71514]
[1779885827520,53.44,75792.71,27.1,-0.00964,1e-05,1.71403]
[1779885833016,53.44,75790.04,27.1,-0.00965,1e-05,1.71641]
[1779885834768,53.44,75788.43,27.1,-0.00966,1e-05,1.71809]
[1779885835030,53.44,75788.56,27.1,-0.00966,1e-05,1.71784]
[1779885837995,53.44,75788.44,27.1,-0.00967,1e-05,1.71842]
[1779885838051,53.45,75789.37,27.1,-0.00967,1e-05,1.71829]
[1779885843086,53.44,75797.36,27.1,-0.0096,1e-05,1.70895]
[1779885848121,53.44,75807.13,27.1,-0.00953,1e-05,1.69775]
[1779885853156,53.44,75808.68,27.1,-0.00952,1e-05,1.69571]
[1779885858196,53.44,75804.04,27.1,-0.00955,1e-05,1.70046]
[1779885859022,53.44,75804.04,27.1,-0.00955,1e-05,1.70046]
[1779885860195,53.44,75804.44,27.1,-0.00955,1e-05,1.69995]
[1779885865249,53.43,75805.94,27.1,-0.00953,1e-05,1.69787]
[1779885870284,53.43,75805.86,27.1,-0.00953,1e-05,1.69762]
[1779885875319,53.43,75804.87,27.1,-0.00953,1e-05,1.69702]
[1779885881361,53.43,75805.49,27.1,-0.00952,1e-05,1.69594]
[1779885887403,53.42,75806.21,27.1,-0.00951,1e-05,1.69476]
[1779885891106,53.42,75805.1,27.1,-0.00952,1e-05,1.69578]
[1779885892136,53.42,75805.63,27.1,-0.00952,1e-05,1.69513]
[1779885897473,53.42,75809.01,27.1,-0.00949,1e-05,1.69106]
[1779885902508,53.42,75807.54,27.1,-0.0095,1e-05,1.69237]
[1779885907547,53.42,75805.86,27.1,-0.00951,1e-05,1.69391]
[1779885912582,53.42,75805.07,27.1,-0.00951,1e-05,1.69446]
[1779885913984,53.41,75805.52,27.1,-0.00951,1e-05,1.6939]
[1779885916682,53.41,75805.88,27.1,-0.0095,1e-05,1.69338]
[1779885917722,53.41,75802.36,27.1,-0.00953,1e-05,1.69719]
[1779885923573,53.41,75791.38,27.1,-0.00961,1e-05,1.7088]
[1779885924423,53.41,75788.61,27.1,-0.00963,1e-05,1.71178]
[1779885929708,53.41,75772.78,27.1,-0.00974,1e-05,1.72875]
[1779885931372,53.41,75772.67,27.1,-0.00974,1e-05,1.72875]
[1779885931722,53.41,75771.87,27.1,-0.00973,1e-05,1.72816]
[1779885936756,53.42,75769.35,27.1,-0.00977,1e-05,1.73312]
[1779885941792,53.43,75771.14,27.1,-0.00977,1e-05,1.73324]
[1779885946827,53.44,75770.95,27.1,-0.00978,1e-05,1.73554]
[1779885951862,53.45,75768.55,27.1,-0.00981,1e-05,1.74029]
[1779885956897,53.47,75768.12,27.1,-0.00983,1e-05,1.7428]
[1779885962319,53.48,75768.59,27.1,-0.00984,1e-05,1.74426]
[1779885963192,53.48,75760.82,27.1,-0.0099,1e-05,1.75341]
[1779885963392,53.48,75757.66,27.1,-0.00993,1e-05,1.75735]
[1779885968519,53.48,75757.96,27.1,-0.00992,1e-05,1.75645]
[1779885973533,53.47,75751.05,27.1,-0.00997,1e-05,1.76333]
[1779885974314,53.47,75751.25,27.1,-0.00996,1e-05,1.7627]
[1779885980072,53.46,75740.26,27.1,-0.01003,1e-05,1.77375]
[1779885983724,53.46,75741.39,27.1,-0.01002,1e-05,1.77203]
[1779885984797,53.46,75738.9,27.1,-0.01004,1e-05,1.77466]
[1779885994171,53.44,75732.2,27.1,-0.01007,1e-05,1.77848]
[1779885999205,53.44,75731.36,27.1,-0.01007,1e-05,1.77833]
[1779886004241,53.43,75726.27,27.1,-0.0101,1e-05,1.783]
[1779886005629,53.43,75726.27,27.1,-0.0101,1e-05,1.783]
[1779886011290,53.42,75720.7,27.1,-0.01013,1e-05,1.78773]
[1779886016342,53.42,75713.47,27.1,-0.01018,1e-05,1.79484]
[1779886021386,53.41,75713.37,27.1,-0.01017,1e-05,1.79372]
[1779886023018,53.41,75719.37,27.1,-0.01012,1e-05,1.78658]
[1779886023978,53.41,75715.95,27.1,-0.01015,1e-05,1.79027]
[1779886029444,53.4,75709.58,27.1,-0.01019,1e-05,1.79612]
[1779886032111,53.39,75708.65,27.1,-0.01019,1e-05,1.79669]
[1779886033145,53.39,75708.0,27.1,-0.01019,1e-05,1.79719]
[1779886035105,53.39,75705.68,27.1,-0.01021,1e-05,1.79937]
[1779886040521,53.38,75693.45,27.1,-0.01029,1e-05,1.81195]
[1779886042188,53.38,75691.67,27.1,-0.0103,1e-05,1.81374]
[1779886042536,53.38,75690.65,27.1,-0.01031,1e-05,1.81464]
[1779886045658,53.38,75686.98,27.1,-0.01034,1e-05,1.81949]
[1779886045714,53.38,75685.53,27.1,-0.01035,1e-05,1.82146]
[1779886049123,53.38,75683.05,27.1,-0.01037,1e-05,1.82346]
[1779886049431,53.38,75683.05,27.1,-0.01037,1e-05,1.82346]
[1779886050192,53.38,75680.61,27.1,-0.01038,1e-05,1.82602]
[1779886050730,53.38,75671.93,27.1,-0.01045,1e-05,1.83588]
[1779886052188,53.38,75667.99,27.1,-0.01048,1e-05,1.83935]
[1779886052202,53.38,75667.99,27.1,-0.01048,1e-05,1.83935]
[1779886052801,53.38,75667.99,27.1,-0.01048,1e-05,1.83935]
[1779886052811,53.38,75672.38,27.1,-0.01044,1e-05,1.83444]
[1779886053618,53.38,75672.38,27.1,-0.01044,1e-05,1.83444]
[1779886053714,53.38,75677.26,27.1,-0.0104,1e-05,1.82839]
[1779886054874,53.38,75677.26,27.1,-0.0104,1e-05,1.82839]
[1779886054892,53.38,75681.22,27.1,-0.01037,1e-05,1.82403]
[1779886057067,53.37,75684.09,27.1,-0.01035,1e-05,1.82007]
[1779886062678,53.36,75675.89,27.1,-0.0104,1e-05,1.82782]
[1779886066497,53.36,75677.02,27.1,-0.01038,1e-05,1.82555]
[1779886066706,53.36,75677.57,27.1,-0.01038,1e-05,1.8246]
[1779886068932,53.36,75672.06,27.1,-0.01042,1e-05,1.83156]
[1779886069727,53.36,75670.52,27.1,-0.01043,1e-05,1.83305]
[1779886071292,53.36,75670.93,27.1,-0.01043,1e-05,1.83224]
[1779886071681,53.36,75670.93,27.1,-0.01043,1e-05,1.83224]
[1779886071741,53.35,75669.24,27.1,-0.01044,1e-05,1.83389]
[1779886074306,53.36,75670.22,27.1,-0.01043,1e-05,1.83323]
[1779886075508,53.36,75674.07,27.1,-0.01041,1e-05,1.82897]
[1779886075769,53.36,75674.79,27.1,-0.0104,1e-05,1.82838]
[1779886077974,53.36,75674.89,27.1,-0.0104,1e-05,1.82762]
[1779886078790,53.36,75673.46,27.1,-0.01041,1e-05,1.82955]
[1779886079181,53.36,75673.46,27.1,-0.01041,1e-05,1.82955]
[1779886079797,53.36,75673.87,27.1,-0.01041,1e-05,1.82932]
[1779886079986,53.36,75673.87,27.1,-0.01041,1e-05,1.82932]
[1779886080610,53.36,75673.87,27.1,-0.01041,1e-05,1.82932]
[1779886082952,53.36,75668.92,27.1,-0.01044,1e-05,1.83472]
[1779886083001,53.36,75668.92,27.1,-0.01044,1e-05,1.83472]
[1779886083779,53.36,75668.92,27.1,-0.01044,1e-05,1.83472]
[1779886083825,53.36,75665.59,27.1,-0.01047,1e-05,1.83888]
[1779886088807,53.36,75656.39,27.1,-0.01055,1e-05,1.85065]
[1779886089702,53.36,75651.06,27.1,-0.01059,1e-05,1.85718]
[1779886090821,53.37,75648.94,27.1,-0.01061,1e-05,1.85991]
[1779886091726,53.37,75645.57,27.1,-0.01064,1e-05,1.86411]
[1779886096918,53.37,75644.51,27.1,-0.01066,1e-05,1.86652]
[1779886101953,53.38,75636.18,27.1,-0.01073,1e-05,1.87738]
[1779886105035,53.38,75632.11,27.1,-0.01076,1e-05,1.88258]
[1779886105695,53.38,75632.11,27.1,-0.01076,1e-05,1.88258]
[1779886107964,53.38,75622.37,27.1,-0.01085,1e-05,1.89472]
[1779886108949,53.38,75622.91,27.1,-0.01084,1e-05,1.89407]
[1779886112810,53.39,75616.14,27.1,-0.01089,1e-05,1.90129]
[1779886113784,53.39,75615.02,27.1,-0.0109,1e-05,1.90288]
[1779886119076,53.39,75612.6,27.1,-0.01093,1e-05,1.90657]
[1779886124124,53.39,75612.03,27.1,-0.01093,1e-05,1.90768]
[1779886125053,53.39,75613.14,27.1,-0.01093,1e-05,1.90644]
[1779886129513,53.4,75633.92,27.1,-0.01076,1e-05,1.88178]
[1779886130492,53.4,75634.11,27.1,-0.01076,1e-05,1.88202]
[1779886130541,53.4,75634.11,27.1,-0.01076,1e-05,1.88202]
[1779886131146,53.4,75638.47,27.1,-0.01073,1e-05,1.87695]
[1779886133203,53.4,75657.81,27.1,-0.01057,1e-05,1.85411]
[1779886134724,53.4,75657.81,27.1,-0.01058,1e-05,1.8543]
[1779886134770,53.4,75657.81,27.1,-0.01058,1e-05,1.8543]
[1779886135495,53.4,75657.64,27.1,-0.01058,1e-05,1.85491]
[1779886135511,53.4,75660.11,27.1,-0.01056,1e-05,1.85219]
[1779886137642,53.4,75660.75,27.1,-0.01056,1e-05,1.85143]
[1779886138387,53.4,75673.73,27.1,-0.01045,1e-05,1.83541]
[1779886139976,53.4,75681.47,27.1,-0.01039,1e-05,1.826]
[1779886140955,53.4,75681.96,27.1,-0.01038,1e-05,1.82543]
[1779886141639,53.4,75681.94,27.1,-0.01038,1e-05,1.82514]
[1779886142213,53.39,75689.94,27.1,-0.01032,1e-05,1.81518]
[1779886147305,53.39,75706.51,27.1,-0.01018,1e-05,1.79461]
[1779886152341,53.38,75707.7,27.1,-0.01016,1e-05,1.79171]
[1779886157377,53.37,75704.53,27.1,-0.01018,1e-05,1.79412]
[1779886162411,53.36,75708.93,27.1,-0.01013,1e-05,1.78781]
[1779886165881,53.36,75709.11,27.1,-0.01013,1e-05,1.78713]
[1779886166815,53.36,75709.95,27.1,-0.01012,1e-05,1.78592]
[1779886172482,53.35,75706.84,27.1,-0.01013,1e-05,1.7865]
[1779886177516,53.34,75705.27,27.1,-0.01013,1e-05,1.7871]
[1779886182555,53.34,75705.02,27.1,-0.01013,1e-05,1.78644]
[1779886187587,53.33,75703.22,27.1,-0.01013,1e-05,1.78707]
[1779886188620,53.33,75703.22,27.1,-0.01013,1e-05,1.78707]
[1779886188757,53.33,75703.22,27.1,-0.01013,1e-05,1.78707]
[1779886188829,53.33,75702.58,27.1,-0.01014,1e-05,1.78757]
[1779886189345,53.33,75702.58,27.1,-0.01014,1e-05,1.78757]
[1779886189796,53.33,75702.58,27.1,-0.01014,1e-05,1.78757]
[1779886189895,53.33,75698.35,27.1,-0.01017,1e-05,1.79276]
[1779886195653,53.32,75695.7,27.1,-0.01018,1e-05,1.7943]
[1779886197042,53.32,75695.7,27.1,-0.01018,1e-05,1.7943]
[1779886197666,53.32,75696.39,27.1,-0.01018,1e-05,1.79357]
[1779886198586,53.32,75696.39,27.1,-0.01018,1e-05,1.79357]
[1779886198674,53.32,75696.84,27.1,-0.01017,1e-05,1.79337]
[1779886199877,53.32,75696.84,27.1,-0.01017,1e-05,1.79337]
[1779886201184,53.32,75698.1,27.1,-0.01016,1e-05,1.79142]
[1779886204960,53.32,75699.33,27.1,-0.01015,1e-05,1.78927]
[1779886206024,53.31,75699.66,27.1,-0.01014,1e-05,1.78864]
[1779886209079,53.31,75697.96,27.1,-0.01015,1e-05,1.78967]
[1779886209702,53.31,75697.96,27.1,-0.01015,1e-05,1.78967]
[1779886211189,53.31,75689.66,27.1,-0.01021,1e-05,1.79875]
[1779886211765,53.31,75691.09,27.1,-0.0102,1e-05,1.79741]
[1779886212607,53.31,75691.09,27.1,-0.0102,1e-05,1.79741]
[1779886213228,53.31,75689.68,27.1,-0.01021,1e-05,1.79935]
[1779886214212,53.31,75693.48,27.1,-0.01019,1e-05,1.79527]
[1779886214444,53.31,75693.48,27.1,-0.01019,1e-05,1.79527]
[1779886215685,53.31,75695.36,27.1,-0.01017,1e-05,1.79342]
[1779886215793,53.32,75695.63,27.1,-0.01017,1e-05,1.79343]
[1779886220828,53.31,75690.52,27.1,-0.01021,1e-05,1.79809]
[1779886222373,53.31,75690.75,27.1,-0.0102,1e-05,1.79757]
[1779886222479,53.31,75690.75,27.1,-0.0102,1e-05,1.79757]
[1779886222842,53.31,75690.99,27.1,-0.0102,1e-05,1.79704]
[1779886223859,53.31,75690.99,27.1,-0.0102,1e-05,1.79704]
[1779886223961,53.31,75691.58,27.1,-0.0102,1e-05,1.79667]
[1779886229891,53.3,75692.73,27.1,-0.01018,1e-05,1.79381]
[1779886231311,53.3,75693.13,27.1,-0.01017,1e-05,1.7931]
[1779886232139,53.3,75700.39,27.1,-0.01011,1e-05,1.78335]
[1779886237948,53.29,75699.52,27.1,-0.01011,1e-05,1.78279]
[1779886242982,53.28,75699.54,27.1,-0.0101,1e-05,1.78164]
[1779886248018,53.28,75697.36,27.1,-0.01011,1e-05,1.78302]
[1779886253053,53.27,75697.19,27.1,-0.0101,1e-05,1.78209]
[1779886258088,53.26,75697.03,27.1,-0.0101,1e-05,1.78117]
[1779886263123,53.26,75703.14,27.1,-0.01004,1e-05,1.77307]
[1779886268158,53.25,75706.11,27.1,-0.01001,1e-05,1.76867]
[1779886271419,53.25,75705.62,27.1,-0.01001,1e-05,1.76883]
[1779886272376,53.25,75705.98,27.1,-0.01001,1e-05,1.76822]
[1779886273028,53.25,75705.98,27.1,-0.01001,1e-05,1.76822]
[1779886278756,53.24,75715.64,27.1,-0.00993,1e-05,1.75614]
[1779886287291,53.23,75713.73,27.1,-0.00993,1e-05,1.75656]
[1779886292325,53.23,75702.88,27.1,-0.01,1e-05,1.76663]
[1779886297362,53.22,75693.08,27.1,-0.01007,1e-05,1.77686]
[1779886300346,53.22,75691.47,27.1,-0.01008,1e-05,1.77828]
[1779886300751,53.22,75691.96,27.1,-0.01007,1e-05,1.77729]
[1779886303134,53.22,75692.03,27.1,-0.01007,1e-05,1.77721]
[1779886303801,53.22,75691.49,27.1,-0.01008,1e-05,1.77833]
[1779886306321,53.22,75685.92,27.1,-0.01012,1e-05,1.78452]
[1779886306426,53.22,75684.94,27.1,-0.01013,1e-05,1.78543]
[1779886309539,53.22,75687.82,27.1,-0.01011,1e-05,1.78314]
[1779886309640,53.22,75686.74,27.1,-0.01012,1e-05,1.78473]
[1779886314239,53.22,75678.13,27.1,-0.01018,1e-05,1.79399]
[1779886314482,53.22,75676.21,27.1,-0.0102,1e-05,1.79597]
[1779886315652,53.22,75676.21,27.1,-0.0102,1e-05,1.79597]
[1779886315749,53.22,75676.96,27.1,-0.0102,1e-05,1.79575]
[1779886321324,53.22,75668.71,27.1,-0.01025,1e-05,1.80406]
[1779886321530,53.22,75668.6,27.1,-0.01025,1e-05,1.8045]
[1779886327573,53.23,75668.48,27.1,-0.01027,1e-05,1.80649]
[1779886332608,53.24,75654.98,27.1,-0.01038,1e-05,1.82367]
[1779886337643,53.24,75647.57,27.1,-0.01045,1e-05,1.83374]
[1779886342678,53.25,75648.29,27.1,-0.01045,1e-05,1.83418]
[1779886347713,53.26,75650.06,27.1,-0.01045,1e-05,1.8334]
[1779886352748,53.26,75648.38,27.1,-0.01046,1e-05,1.83523]
[1779886357783,53.27,75648.78,27.1,-0.01046,1e-05,1.83605]
[1779886362818,53.28,75648.22,27.1,-0.01048,1e-05,1.83796]
[1779886367853,53.29,75653.89,27.1,-0.01044,1e-05,1.83256]
[1779886372888,53.29,75656.64,27.1,-0.01043,1e-05,1.83062]
[1779886373864,53.29,75656.64,27.1,-0.01043,1e-05,1.83062]
[1779886373966,53.29,75658.94,27.1,-0.01041,1e-05,1.82818]
[1779886375967,53.29,75659.35,27.1,-0.01041,1e-05,1.8274]
[1779886376241,53.29,75659.35,27.1,-0.01041,1e-05,1.8274]
[1779886376054,53.29,75659.35,27.1,-0.0104,1e-05,1.82709]
[1779886377923,53.29,75659.55,27.1,-0.0104,1e-05,1.82624]
[1779886382307,53.28,75657.87,27.1,-0.0104,1e-05,1.82699]
[1779886382958,53.28,75657.69,27.1,-0.01041,1e-05,1.82746]
[1779886387993,53.29,75668.27,27.1,-0.01033,1e-05,1.81644]
[1779886389017,53.29,75668.27,27.1,-0.01033,1e-05,1.81644]
[1779886389032,53.29,75668.37,27.1,-0.01033,1e-05,1.8166]
[1779886396049,53.28,75668.48,27.1,-0.01032,1e-05,1.81443]
[1779886397429,53.28,75668.0,27.1,-0.01032,1e-05,1.8147]
[1779886398063,53.28,75667.83,27.1,-0.01032,1e-05,1.81518]
[1779886401113,53.28,75667.35,27.1,-0.01033,1e-05,1.8163]
[1779886401186,53.28,75667.35,27.1,-0.01033,1e-05,1.81658]
[1779886405983,53.28,75667.83,27.1,-0.01032,1e-05,1.81484]
[1779886406084,53.28,75667.83,27.1,-0.01032,1e-05,1.81455]
[1779886408976,53.28,75668.79,27.1,-0.01032,1e-05,1.81399]
[1779886409140,53.28,75669.29,27.1,-0.01031,1e-05,1.81368]
[1779886414175,53.27,75675.77,27.1,-0.01025,1e-05,1.80333]
[1779886419211,53.27,75677.92,27.1,-0.01022,1e-05,1.79948]
[1779886425253,53.26,75674.85,27.1,-0.01024,1e-05,1.80145]
[1779886430287,53.25,75672.2,27.1,-0.01025,1e-05,1.80313]
[1779886435323,53.24,75675.38,27.1,-0.01021,1e-05,1.79809]
[1779886440358,53.23,75676.14,27.1,-0.0102,1e-05,1.79588]
[1779886442288,53.23,75676.14,27.1,-0.0102,1e-05,1.79588]
[1779886443131,53.23,75676.14,27.1,-0.0102,1e-05,1.79588]
[1779886448417,53.23,75680.27,27.1,-0.01016,1e-05,1.7896]
[1779886453452,53.22,75680.26,27.1,-0.01015,1e-05,1.78835]
[1779886458487,53.21,75680.59,27.1,-0.01014,1e-05,1.7867]
[1779886463522,53.2,75677.53,27.1,-0.01015,1e-05,1.78899]
[1779886468557,53.2,75677.76,27.1,-0.01014,1e-05,1.78746]
[1779886473598,53.19,75676.95,27.1,-0.01013,1e-05,1.78574]
[1779886478635,53.18,75677.79,27.1,-0.01012,1e-05,1.78354]
[1779886484677,53.17,75677.35,27.1,-0.01011,1e-05,1.78259]
[1779886489712,53.17,75676.9,27.1,-0.01011,1e-05,1.78167]
[1779886494747,53.16,75676.97,27.1,-0.0101,1e-05,1.7804]
[1779886499782,53.15,75681.22,27.1,-0.01006,1e-05,1.77434]
[1779886502803,53.15,75663.57,27.1,-0.01019,1e-05,1.79398]
[1779886503483,53.15,75663.57,27.1,-0.01019,1e-05,1.79398]
[1779886503810,53.15,75662.49,27.1,-0.0102,1e-05,1.79554]
[1779886508845,53.16,75654.1,27.1,-0.01028,1e-05,1.80676]
[1779886513880,53.17,75660.01,27.1,-0.01024,1e-05,1.80135]
[1779886518915,53.18,75660.02,27.1,-0.01025,1e-05,1.80284]
[1779886523950,53.18,75651.36,27.1,-0.01033,1e-05,1.81439]
[1779886528985,53.19,75651.54,27.1,-0.01033,1e-05,1.81559]
[1779886534020,53.2,75651.57,27.1,-0.01033,1e-05,1.81555]
[1779886539055,53.21,75652.27,27.1,-0.01034,1e-05,1.81614]
[1779886544089,53.22,75651.01,27.1,-0.01036,1e-05,1.81902]
[1779886549125,53.22,75632.04,27.1,-0.01051,1e-05,1.84265]
[1779886550158,53.22,75632.04,27.1,-0.01051,1e-05,1.84265]
[1779886551765,53.23,75618.19,27.1,-0.01063,1e-05,1.85955]
[1779886553802,53.23,75616.98,27.1,-0.01064,1e-05,1.8614]
[1779886561210,53.24,75624.51,27.1,-0.01059,1e-05,1.85408]
[1779886566245,53.24,75627.94,27.1,-0.01057,1e-05,1.8511]
[1779886572287,53.25,75630.17,27.1,-0.01056,1e-05,1.84975]
[1779886577322,53.26,75632.93,27.1,-0.01055,1e-05,1.84759]
[1779886581048,53.26,75624.41,27.1,-0.01062,1e-05,1.85837]
[1779886586394,53.27,75615.81,27.1,-0.0107,1e-05,1.86977]
[1779886592438,53.27,75609.97,27.1,-0.01074,1e-05,1.87644]
[1779886594452,53.27,75593.42,27.1,-0.01088,1e-05,1.89671]
[1779886599487,53.28,75594.42,27.1,-0.01087,1e-05,1.89618]
[1779886604522,53.28,75594.43,27.1,-0.01088,1e-05,1.89686]
[1779886609561,53.29,75595.3,27.1,-0.01088,1e-05,1.8965]
[1779886614597,53.29,75594.8,27.1,-0.01088,1e-05,1.89777]
[1779886619632,53.29,75596.31,27.1,-0.01088,1e-05,1.89662]
[1779886624667,53.3,75601.59,27.1,-0.01084,1e-05,1.89096]
[1779886629702,53.3,75597.02,27.1,-0.01088,1e-05,1.89718]
[1779886634737,53.3,75596.49,27.1,-0.01089,1e-05,1.89847]
[1779886639772,53.31,75597.96,27.1,-0.01088,1e-05,1.89732]
[1779886644807,53.31,75596.9,27.1,-0.01089,1e-05,1.89924]
[1779886649842,53.31,75596.58,27.1,-0.0109,1e-05,1.90024]
[1779886654877,53.32,75595.83,27.1,-0.0109,1e-05,1.90043]
[1779886659912,53.32,75593.76,27.1,-0.01092,1e-05,1.90354]
[1779886664953,53.32,75596.51,27.1,-0.01091,1e-05,1.90079]
[1779886669989,53.33,75595.75,27.1,-0.01092,1e-05,1.90231]
[1779886675028,53.33,75596.8,27.1,-0.01091,1e-05,1.90163]
[1779886680060,53.33,75598.37,27.1,-0.0109,1e-05,1.90033]
[1779886685095,53.34,75599.55,27.1,-0.0109,1e-05,1.89951]
[1779886690130,53.34,75598.54,27.1,-0.01091,1e-05,1.90133]
[1779886695165,53.34,75600.9,27.1,-0.01089,1e-05,1.89908]
[1779886700200,53.35,75601.1,27.1,-0.0109,1e-05,1.89945]
[1779886705235,53.35,75600.49,27.1,-0.0109,1e-05,1.90078]
[1779886710270,53.35,75592.86,27.1,-0.01097,1e-05,1.91056]
[1779886715305,53.36,75593.91,27.1,-0.01096,1e-05,1.90834]
[1779886721347,53.36,75593.32,27.1,-0.01097,1e-05,1.9097]
[1779886727389,53.36,75593.31,27.1,-0.01097,1e-05,1.91036]
[1779886733431,53.37,75593.63,27.1,-0.01097,1e-05,1.91062]
[1779886738466,53.37,75595.6,27.1,-0.01096,1e-05,1.90878]
[1779886743501,53.37,75599.44,27.1,-0.01093,1e-05,1.90469]
[1779886748536,53.38,75597.94,27.1,-0.01095,1e-05,1.90709]
[1779886753571,53.38,75589.61,27.1,-0.01102,1e-05,1.91772]
[1779886758607,53.38,75589.53,27.1,-0.01102,1e-05,1.91827]
[1779886763642,53.38,75588.77,27.1,-0.01103,1e-05,1.91967]
[1779886768677,53.39,75574.59,27.1,-0.01115,1e-05,1.93744]
[1779886771552,53.39,75573.26,27.1,-0.01116,1e-05,1.93914]
[1779886772536,53.39,75573.46,27.1,-0.01116,1e-05,1.93753]
[1779886777741,53.39,75578.2,27.1,-0.01112,1e-05,1.93214]
[1779886783783,53.39,75576.01,27.1,-0.01114,1e-05,1.93524]
[1779886787296,53.39,75575.98,27.1,-0.01114,1e-05,1.93541]
[1779886788260,53.39,75576.42,27.1,-0.01114,1e-05,1.93501]
[1779886793853,53.39,75574.89,27.1,-0.01115,1e-05,1.93728]
[1779886798888,53.4,75572.54,27.1,-0.01117,1e-05,1.94049]
[1779886804135,53.4,75578.21,27.1,-0.01113,1e-05,1.93382]
[1779886804719,53.4,75578.21,27.1,-0.01113,1e-05,1.93382]
[1779886804445,53.4,75599.8,27.1,-0.01095,1e-05,1.90756]
[1779886804933,53.4,75599.8,27.1,-0.01095,1e-05,1.90756]
[1779886804981,53.4,75599.8,27.1,-0.01095,1e-05,1.90756]
[1779886805896,53.4,75615.62,27.1,-0.01082,1e-05,1.88856]
[1779886806080,53.4,75615.62,27.1,-0.01082,1e-05,1.88856]
[1779886806972,53.4,75622.35,27.1,-0.01077,1e-05,1.88048]
[1779886807376,53.4,75622.35,27.1,-0.01077,1e-05,1.88048]
[1779886808417,53.4,75632.39,27.1,-0.01069,1e-05,1.86879]
[1779886808863,53.4,75639.93,27.1,-0.01063,1e-05,1.86]
[1779886809024,53.4,75639.93,27.1,-0.01063,1e-05,1.86]
[1779886809421,53.4,75639.93,27.1,-0.01063,1e-05,1.86]
[1779886810443,53.4,75643.11,27.1,-0.01061,1e-05,1.85642]
[1779886816458,53.41,75645.2,27.1,-0.0106,1e-05,1.85498]
[1779886818485,53.41,75638.3,27.1,-0.01066,1e-05,1.86381]
[1779886819419,53.41,75631.62,27.1,-0.01071,1e-05,1.87197]
[1779886822692,53.42,75645.18,27.1,-0.01061,1e-05,1.85622]
[1779886823528,53.42,75644.26,27.1,-0.01062,1e-05,1.85773]
[1779886824991,53.42,75634.78,27.1,-0.0107,1e-05,1.86941]
[1779886825991,53.42,75629.91,27.1,-0.01073,1e-05,1.87523]
[1779886830762,53.42,75626.74,27.1,-0.01077,1e-05,1.8799]
[1779886831869,53.43,75625.18,27.1,-0.01077,1e-05,1.88049]
[1779886837161,53.43,75626.07,27.1,-0.01077,1e-05,1.88051]
[1779886842197,53.44,75634.86,27.1,-0.01071,1e-05,1.87087]
[1779886847232,53.44,75633.59,27.1,-0.01072,1e-05,1.87329]
[1779886850104,53.44,75631.84,27.1,-0.01074,1e-05,1.87574]
[1779886851276,53.44,75632.35,27.1,-0.01074,1e-05,1.8753]
[1779886857303,53.45,75631.02,27.1,-0.01075,1e-05,1.87808]
[1779886859751,53.45,75629.74,27.1,-0.01077,1e-05,1.87978]
[1779886860751,53.45,75618.31,27.1,-0.01086,1e-05,1.89367]
[1779886866366,53.46,75609.97,27.1,-0.01093,1e-05,1.90463]
[1779886867346,53.46,75609.97,27.1,-0.01093,1e-05,1.90463]
[1779886868418,53.46,75610.89,27.1,-0.01093,1e-05,1.90364]
[1779886874422,53.46,75613.06,27.1,-0.01092,1e-05,1.90196]
[1779886879457,53.47,75606.79,27.1,-0.01097,1e-05,1.91014]
[1779886884492,53.47,75605.63,27.1,-0.01098,1e-05,1.91212]
[1779886889527,53.47,75605.23,27.1,-0.01099,1e-05,1.91316]
[1779886894562,53.48,75603.28,27.1,-0.011,1e-05,1.91462]
[1779886899597,53.48,75604.23,27.1,-0.011,1e-05,1.91402]
[1779886904632,53.48,75597.16,27.1,-0.01106,1e-05,1.92316]
[1779886908786,53.48,75596.18,27.1,-0.01107,1e-05,1.92464]
[1779886909189,53.48,75587.79,27.1,-0.01114,1e-05,1.935]
[1779886911644,53.48,75570.15,27.1,-0.01129,1e-05,1.95684]
[1779886912195,53.48,75568.68,27.1,-0.0113,1e-05,1.9587]
[1779886914216,53.49,75568.45,27.1,-0.0113,1e-05,1.95905]
[1779886914696,53.49,75568.45,27.1,-0.0113,1e-05,1.95905]
[1779886916744,53.49,75558.24,27.1,-0.01139,1e-05,1.97178]
[1779886922759,53.49,75562.59,27.1,-0.01135,1e-05,1.96641]
[1779886927052,53.49,75565.98,27.1,-0.01132,1e-05,1.96229]
[1779886928145,53.49,75563.25,27.1,-0.01135,1e-05,1.9657]
[1779886931229,53.49,75559.85,27.1,-0.01138,1e-05,1.96996]
[1779886932199,53.49,75562.67,27.1,-0.01135,1e-05,1.96647]
[1779886937864,53.49,75564.07,27.1,-0.01134,1e-05,1.96483]
[1779886939489,53.49,75565.45,27.1,-0.01133,1e-05,1.96313]
[1779886940506,53.49,75569.86,27.1,-0.01129,1e-05,1.95769]
[1779886945920,53.49,75574.09,27.1,-0.01126,1e-05,1.9527]
[1779886950956,53.49,75591.77,27.1,-0.01111,1e-05,1.93122]
[1779886955423,53.49,75592.99,27.1,-0.0111,1e-05,1.92851]
[1779886961375,53.49,75593.45,27.1,-0.0111,1e-05,1.92846]
[1779886961863,53.49,75593.45,27.1,-0.0111,1e-05,1.92846]
[1779886963380,53.5,75589.69,27.1,-0.01113,1e-05,1.9333]
[1779886966344,53.5,75588.51,27.1,-0.01114,1e-05,1.93489]
[1779886967292,53.5,75597.61,27.1,-0.01107,1e-05,1.92391]
[1779886973112,53.5,75608.15,27.1,-0.01098,1e-05,1.91177]
[1779886978148,53.5,75607.57,27.1,-0.01099,1e-05,1.91303]
[1779886983183,53.51,75607.39,27.1,-0.011,1e-05,1.91378]
[1779886986964,53.51,75602.06,27.1,-0.01104,1e-05,1.92056]
[1779886987363,53.51,75602.06,27.1,-0.01104,1e-05,1.92056]
[1779886993253,53.51,75602.18,27.1,-0.01105,1e-05,1.92116]
[1779886996525,53.51,75602.04,27.1,-0.01105,1e-05,1.92152]
[1779886997598,53.51,75604.37,27.1,-0.01103,1e-05,1.91877]
[1779887003323,53.52,75599.4,27.1,-0.01108,1e-05,1.92545]
[1779887008358,53.52,75601.61,27.1,-0.01106,1e-05,1.92319]
[1779887013392,53.52,75607.21,27.1,-0.01101,1e-05,1.9154]
[1779887018428,53.52,75603.49,27.1,-0.01104,1e-05,1.92044]
[1779887023463,53.53,75604.55,27.1,-0.01104,1e-05,1.91962]
[1779887028498,53.53,75604.3,27.1,-0.01104,1e-05,1.92038]
[1779887033533,53.53,75591.76,27.1,-0.01115,1e-05,1.93611]
[1779887038568,53.53,75586.53,27.1,-0.01119,1e-05,1.9428]
[1779887043602,53.53,75582.34,27.1,-0.01123,1e-05,1.94821]
[1779887048638,53.54,75570.2,27.1,-0.01133,1e-05,1.96336]
[1779887053673,53.54,75567.11,27.1,-0.01136,1e-05,1.96729]
[1779887057143,53.54,75556.97,27.1,-0.01145,1e-05,1.9799]
[1779887057909,53.54,75556.97,27.1,-0.01145,1e-05,1.9799]
[1779887063743,53.53,75545.19,27.1,-0.01154,1e-05,1.99437]
[1779887068778,53.53,75544.8,27.1,-0.01155,1e-05,1.99463]
[1779887073813,53.53,75546.38,27.1,-0.01152,1e-05,1.99091]
[1779887078848,53.53,75547.2,27.1,-0.01151,1e-05,1.98968]
[1779887082845,53.53,75537.13,27.1,-0.0116,1e-05,2.00219]
[1779887083903,53.53,75537.12,27.1,-0.0116,1e-05,2.00214]
[1779887090933,53.53,75535.95,27.1,-0.01161,1e-05,2.00311]
[1779887092691,53.53,75533.39,27.1,-0.01163,1e-05,2.00628]
[1779887094473,53.53,75525.69,27.1,-0.01169,1e-05,2.01587]
[1779887099996,53.52,75523.51,27.1,-0.01171,1e-05,2.01813]
[1779887106038,53.52,75524.2,27.1,-0.0117,1e-05,2.01674]
[1779887110766,53.52,75524.39,27.1,-0.0117,1e-05,2.01624]
[1779887110772,53.52,75524.39,27.1,-0.0117,1e-05,2.01624]
[1779887111360,53.52,75518.5,27.1,-0.01175,1e-05,2.02353]
[1779887112376,53.52,75505.79,27.1,-0.01186,1e-05,2.03961]
[1779887117361,53.52,75500.36,27.1,-0.0119,1e-05,2.04608]
[1779887118515,53.51,75500.56,27.1,-0.0119,1e-05,2.04554]
[1779887120581,53.51,75498.49,27.1,-0.01191,1e-05,2.04805]
[1779887121560,53.51,75488.76,27.1,-0.012,1e-05,2.06026]
[1779887121571,53.51,75488.76,27.1,-0.012,1e-05,2.06026]
[1779887121736,53.51,75488.76,27.1,-0.012,1e-05,2.06026]
[1779887122591,53.51,75482.94,27.1,-0.01205,1e-05,2.06759]
[1779887126774,53.51,75477.84,27.1,-0.01209,1e-05,2.07344]
[1779887127163,53.51,75477.16,27.1,-0.01209,1e-05,2.07413]
[1779887127428,53.51,75477.16,27.1,-0.01209,1e-05,2.07413]
[1779887127598,53.51,75477.16,27.1,-0.01209,1e-05,2.07413]
[1779887127962,53.5,75458.07,27.1,-0.01226,1e-05,2.09877]
[1779887128876,53.5,75458.07,27.1,-0.01226,1e-05,2.09877]
[1779887129218,53.5,75449.0,27.1,-0.01234,1e-05,2.11044]
[1779887129867,53.5,75449.0,27.1,-0.01234,1e-05,2.11044]
[1779887130112,53.5,75458.74,27.1,-0.01225,1e-05,2.0974]
[1779887130282,53.5,75458.74,27.1,-0.01225,1e-05,2.0974]
[1779887131159,53.5,75468.37,27.1,-0.01217,1e-05,2.08483]
[1779887131537,53.5,75468.37,27.1,-0.01217,1e-05,2.08483]
[1779887131933,53.5,75468.37,27.1,-0.01217,1e-05,2.08483]
[1779887132169,53.5,75477.71,27.1,-0.01207,1e-05,2.07071]
[1779887132171,53.5,75477.71,27.1,-0.01207,1e-05,2.07071]
[1779887132362,53.5,75477.71,27.1,-0.01207,1e-05,2.07071]
[1779887134230,53.5,75491.69,27.1,-0.01195,1e-05,2.05248]
[1779887136274,53.5,75501.3,27.1,-0.01186,1e-05,2.03984]
[1779887138941,53.5,75500.17,27.1,-0.01187,1e-05,2.04102]
[1779887139866,53.49,75498.22,27.1,-0.01188,1e-05,2.04326]
[1779887141194,53.49,75508.52,27.1,-0.01179,1e-05,2.02996]
[1779887146347,53.49,75508.11,27.1,-0.01179,1e-05,2.02982]
[1779887151382,53.49,75511.87,27.1,-0.01175,1e-05,2.02448]
[1779887152111,53.49,75511.87,27.1,-0.01175,1e-05,2.02448]
[1779887156417,53.49,75537.98,27.1,-0.01153,1e-05,1.99108]
[1779887160737,53.48,75545.12,27.1,-0.01146,1e-05,1.98199]
[1779887164383,53.48,75534.52,27.1,-0.01155,1e-05,1.99517]
[1779887165464,53.48,75525.36,27.1,-0.01163,1e-05,2.00667]
[1779887170305,53.48,75518.39,27.1,-0.01169,1e-05,2.01519]
[1779887174536,53.48,75516.47,27.1,-0.01171,1e-05,2.01723]
[1779887179588,53.48,75513.38,27.1,-0.01173,1e-05,2.02066]
[1779887184623,53.48,75510.18,27.1,-0.01175,1e-05,2.02428]
[1779887189658,53.47,75499.24,27.1,-0.01185,1e-05,2.03772]
[1779887194701,53.47,75490.3,27.1,-0.01191,1e-05,2.04708]
[1779887195876,53.47,75490.3,27.1,-0.01191,1e-05,2.04708]
[1779887196965,53.47,75487.67,27.1,-0.01193,1e-05,2.05033]
[1779887197977,53.47,75492.28,27.1,-0.01189,1e-05,2.04427]
[1779887198901,53.47,75493.06,27.1,-0.01188,1e-05,2.04314]
[1779887204422,53.46,75498.12,27.1,-0.01184,1e-05,2.03599]
[1779887209603,53.46,75510.73,27.1,-0.01172,1e-05,2.01945]
[1779887212367,53.46,75515.66,27.1,-0.01168,1e-05,2.01297]
[1779887213330,53.46,75519.52,27.1,-0.01164,1e-05,2.00801]
[1779887215603,53.46,75514.15,27.1,-0.01169,1e-05,2.01468]
[1779887216950,53.46,75502.69,27.1,-0.01179,1e-05,2.02918]
[1779887216963,53.46,75485.71,27.1,-0.01194,1e-05,2.05084]
[1779887218621,53.46,75477.55,27.1,-0.01201,1e-05,2.06122]
[1779887219621,53.46,75482.39,27.1,-0.01196,1e-05,2.05481]
[1779887224911,53.45,75494.44,27.1,-0.01185,1e-05,2.03856]
[1779887229946,53.45,75487.45,27.1,-0.01191,1e-05,2.04688]
[1779887231965,53.45,75488.76,27.1,-0.0119,1e-05,2.04507]
[1779887232956,53.45,75489.35,27.1,-0.01189,1e-05,2.04418]
[1779887238005,53.44,75486.2,27.1,-0.01191,1e-05,2.04747]
[1779887239130,53.44,75486.2,27.1,-0.01191,1e-05,2.04747]
[1779887240222,53.44,75484.0,27.1,-0.01193,1e-05,2.05003]
[1779887245527,53.44,75484.14,27.1,-0.01193,1e-05,2.04916]
[1779887246564,53.44,75484.72,27.1,-0.01192,1e-05,2.04828]
[1779887252103,53.43,75487.5,27.1,-0.01188,1e-05,2.0424]
[1779887257138,53.43,75486.51,27.1,-0.01189,1e-05,2.04306]
[1779887259151,53.43,75469.3,27.1,-0.01204,1e-05,2.06498]
[1779887260881,53.43,75470.86,27.1,-0.01202,1e-05,2.0628]
[1779887261745,53.43,75464.2,27.1,-0.01208,1e-05,2.07127]
[1779887261747,53.43,75464.2,27.1,-0.01208,1e-05,2.07127]
[1779887267208,53.42,75472.63,27.1,-0.012,1e-05,2.05932]
[1779887272987,53.42,75477.92,27.1,-0.01195,1e-05,2.05191]
[1779887272993,53.42,75477.92,27.1,-0.01195,1e-05,2.05191]
[1779887274040,53.42,75477.92,27.1,-0.01195,1e-05,2.05164]
[1779887279295,53.41,75479.98,27.1,-0.01192,1e-05,2.04816]
[1779887282758,53.41,75480.86,27.1,-0.01191,1e-05,2.04677]
[1779887283708,53.41,75480.89,27.1,-0.01191,1e-05,2.04648]
[1779887294253,53.4,75462.84,27.1,-0.01206,1e-05,2.0683]
[1779887299435,53.4,75462.08,27.1,-0.01206,1e-05,2.0683]
[1779887303463,53.39,75445.13,27.1,-0.01221,1e-05,2.08974]
[1779887307633,53.39,75448.61,27.1,-0.01217,1e-05,2.0846]
[1779887308645,53.39,75447.84,27.1,-0.01218,1e-05,2.08522]
[1779887312705,53.39,75448.44,27.1,-0.01216,1e-05,2.0823]
[1779887313605,53.38,75442.07,27.1,-0.01221,1e-05,2.09024]
[1779887319576,53.38,75439.42,27.1,-0.01223,1e-05,2.09244]
[1779887321720,53.38,75437.48,27.1,-0.01225,1e-05,2.09478]
[1779887322539,53.37,75434.05,27.1,-0.01227,1e-05,2.09886]
[1779887327632,53.37,75429.49,27.1,-0.01231,1e-05,2.1035]
[1779887332670,53.36,75425.84,27.1,-0.01233,1e-05,2.10719]
[1779887333429,53.36,75425.84,27.1,-0.01233,1e-05,2.10719]
[1779887334563,53.36,75422.44,27.1,-0.01236,1e-05,2.11144]
[1779887336149,53.36,75422.31,27.1,-0.01236,1e-05,2.11137]
[1779887337020,53.36,75423.17,27.1,-0.01235,1e-05,2.11]
[1779887342520,53.35,75427.31,27.1,-0.0123,1e-05,2.10321]
[1779887343935,53.35,75425.76,27.1,-0.01232,1e-05,2.10503]
[1779887344948,53.35,75425.21,27.1,-0.01232,1e-05,2.10553]
[1779887346197,53.35,75424.09,27.1,-0.01233,1e-05,2.10678]
[1779887346501,53.35,75414.54,27.1,-0.01241,1e-05,2.11917]
[1779887347556,53.35,75415.08,27.1,-0.01241,1e-05,2.11821]
[1779887349423,53.34,75422.97,27.1,-0.01233,1e-05,2.1073]
[1779887349605,53.34,75422.97,27.1,-0.01233,1e-05,2.1073]
[1779887349984,53.34,75422.97,27.1,-0.01233,1e-05,2.1073]
[1779887350479,53.34,75425.27,27.1,-0.01231,1e-05,2.10404]
[1779887350957,53.34,75425.27,27.1,-0.01231,1e-05,2.10404]
[1779887351806,53.34,75414.71,27.1,-0.01241,1e-05,2.11777]
[1779887352811,53.34,75411.08,27.1,-0.01244,1e-05,2.12233]
[1779887353034,53.34,75411.08,27.1,-0.01244,1e-05,2.12233]
[1779887358860,53.33,75407.16,27.1,-0.01246,1e-05,2.12573]
[1779887364235,53.33,75407.03,27.1,-0.01245,1e-05,2.12485]
[1779887365221,53.32,75405.58,27.1,-0.01247,1e-05,2.12652]
[1779887368127,53.32,75402.02,27.1,-0.01249,1e-05,2.13045]
[1779887369112,53.32,75400.09,27.1,-0.01251,1e-05,2.13275]
[1779887369659,53.32,75399.13,27.1,-0.01252,1e-05,2.13375]
[1779887370502,53.32,75389.72,27.1,-0.0126,1e-05,2.14605]
[1779887371219,53.32,75389.72,27.1,-0.0126,1e-05,2.14605]
[1779887372320,53.31,75387.6,27.1,-0.01261,1e-05,2.14701]
[1779887372441,53.31,75385.23,27.1,-0.01263,1e-05,2.14988]
[1779887373584,53.31,75384.22,27.1,-0.01264,1e-05,2.15093]
[1779887378927,53.3,75385.8,27.1,-0.01261,1e-05,2.14728]
[1779887379958,53.3,75391.46,27.1,-0.01256,1e-05,2.1394]
[1779887380675,53.3,75397.84,27.1,-0.0125,1e-05,2.13059]
[1779887383545,53.3,75395.0,27.1,-0.01252,1e-05,2.13354]
[1779887383694,53.3,75395.0,27.1,-0.01252,1e-05,2.13354]
[1779887384488,53.29,75391.76,27.1,-0.01255,1e-05,2.13758]
[1779887384944,53.29,75391.76,27.1,-0.01255,1e-05,2.13758]
[1779887385740,53.29,75389.65,27.1,-0.01256,1e-05,2.14011]
[1779887385870,53.29,75389.65,27.1,-0.01256,1e-05,2.14011]
[1779887385921,53.29,75389.65,27.1,-0.01256,1e-05,2.14011]
[1779887386711,53.29,75391.63,27.1,-0.01254,1e-05,2.13718]
[1779887388750,53.29,75403.93,27.1,-0.01243,1e-05,2.12025]
[1779887389323,53.29,75403.93,27.1,-0.01243,1e-05,2.12025]
[1779887389727,53.29,75404.79,27.1,-0.01242,1e-05,2.11885]
[1779887390507,53.29,75404.66,27.1,-0.01242,1e-05,2.11877]
[1779887391773,53.28,75405.16,27.1,-0.01241,1e-05,2.11786]
[1779887393696,53.28,75407.11,27.1,-0.01239,1e-05,2.11478]
[1779887394654,53.28,75403.3,27.1,-0.01242,1e-05,2.11959]
[1779887394755,53.28,75403.3,27.1,-0.01242,1e-05,2.11959]
[1779887395271,53.28,75403.3,27.1,-0.01242,1e-05,2.11959]
[1779887396296,53.28,75398.36,27.1,-0.01247,1e-05,2.1259]
[1779887396808,53.28,75395.31,27.1,-0.01249,1e-05,2.1297]
[1779887400614,53.27,75391.14,27.1,-0.01252,1e-05,2.13416]
[1779887402580,53.27,75385.27,27.1,-0.01257,1e-05,2.14144]
[1779887403530,53.27,75390.86,27.1,-0.01252,1e-05,2.13368]
[1779887404623,53.27,75395.45,27.1,-0.01248,1e-05,2.12728]
[1779887406634,53.26,75396.15,27.1,-0.01247,1e-05,2.12582]
[1779887407031,53.26,75396.15,27.1,-0.01247,1e-05,2.12582]
[1779887408194,53.26,75404.03,27.1,-0.01239,1e-05,2.11509]
[1779887411137,53.26,75409.41,27.1,-0.01234,1e-05,2.10727]
[1779887413186,53.26,75409.6,27.1,-0.01233,1e-05,2.10657]
[1779887413293,53.26,75409.6,27.1,-0.01233,1e-05,2.10657]
[1779887414151,53.26,75408.74,27.1,-0.01234,1e-05,2.10748]
[1779887414849,53.25,75407.46,27.1,-0.01235,1e-05,2.10894]
[1779887415812,53.25,75405.65,27.1,-0.01236,1e-05,2.11111]
[1779887416216,53.25,75405.65,27.1,-0.01236,1e-05,2.11111]
[1779887421364,53.25,75404.63,27.1,-0.01236,1e-05,2.11104]
[1779887422714,53.25,75395.63,27.1,-0.01244,1e-05,2.12275]
[1779887423584,53.25,75384.42,27.1,-0.01255,1e-05,2.13832]
[1779887423894,53.25,75384.42,27.1,-0.01255,1e-05,2.13832]
[1779887425061,53.25,75381.13,27.1,-0.01259,1e-05,2.14333]
[1779887430428,53.24,75388.05,27.1,-0.01251,1e-05,2.13237]
[1779887432013,53.24,75388.09,27.1,-0.0125,1e-05,2.13047]
[1779887433028,53.24,75388.09,27.1,-0.0125,1e-05,2.1302]
[1779887434025,53.24,75387.11,27.1,-0.01251,1e-05,2.13124]
[1779887434566,53.24,75387.53,27.1,-0.0125,1e-05,2.13041]
[1779887435556,53.24,75388.38,27.1,-0.01249,1e-05,2.12927]
[1779887438246,53.23,75389.44,27.1,-0.01248,1e-05,2.12733]
[1779887439337,53.23,75388.47,27.1,-0.01248,1e-05,2.12809]
[1779887439848,53.23,75384.09,27.1,-0.01252,1e-05,2.13366]
[1779887440887,53.23,75382.82,27.1,-0.01253,1e-05,2.13508]
[1779887441200,53.23,75382.82,27.1,-0.01253,1e-05,2.13508]
[1779887442306,53.23,75383.47,27.1,-0.01252,1e-05,2.13393]
[1779887444127,53.23,75392.32,27.1,-0.01244,1e-05,2.12187]
[1779887445108,53.22,75390.4,27.1,-0.01246,1e-05,2.12392]
[1779887450536,53.22,75392.77,27.1,-0.01242,1e-05,2.11951]
[1779887451487,53.22,75393.08,27.1,-0.01242,1e-05,2.11885]
[1779887454868,53.21,75400.84,27.1,-0.01234,1e-05,2.10786]
[1779887460639,53.2,75406.47,27.1,-0.01228,1e-05,2.09891]
[1779887462200,53.2,75406.47,27.1,-0.01228,1e-05,2.09891]
[1779887463146,53.2,75407.2,27.1,-0.01227,1e-05,2.09753]
[1779887468696,53.2,75408.8,27.1,-0.01225,1e-05,2.0943]
[1779887473731,53.19,75399.46,27.1,-0.01233,1e-05,2.10563]
[1779887477672,53.19,75397.1,27.1,-0.01235,1e-05,2.10833]
[1779887477704,53.19,75397.1,27.1,-0.01235,1e-05,2.10833]
[1779887478655,53.19,75388.86,27.1,-0.01242,1e-05,2.11882]
[1779887481518,53.18,75387.12,27.1,-0.01243,1e-05,2.12019]
[1779887482511,53.18,75389.71,27.1,-0.01241,1e-05,2.11675]
[1779887487829,53.17,75393.35,27.1,-0.01236,1e-05,2.11033]
[1779887488512,53.17,75393.35,27.1,-0.01236,1e-05,2.11033]
[1779887497900,53.16,75397.97,27.1,-0.0123,1e-05,2.10057]
[1779887503942,53.16,75398.77,27.1,-0.01228,1e-05,2.09833]
[1779887508977,53.15,75399.87,27.1,-0.01227,1e-05,2.09592]
[1779887514394,53.15,75399.05,27.1,-0.01227,1e-05,2.09624]
[1779887520057,53.14,75399.34,27.1,-0.01226,1e-05,2.09451]
[1779887525092,53.14,75396.7,27.1,-0.01227,1e-05,2.09701]
[1779887530127,53.13,75401.09,27.1,-0.01223,1e-05,2.09027]
[1779887536169,53.13,75404.52,27.1,-0.01219,1e-05,2.08469]
[1779887541204,53.12,75402.46,27.1,-0.0122,1e-05,2.08649]
[1779887546239,53.12,75401.29,27.1,-0.01221,1e-05,2.08713]
[1779887551274,53.11,75405.24,27.1,-0.01216,1e-05,2.07953]
[1779887556310,53.11,75404.98,27.1,-0.01215,1e-05,2.07904]
[1779887561344,53.1,75396.78,27.1,-0.01222,1e-05,2.08899]
[1779887566379,53.1,75386.28,27.1,-0.01231,1e-05,2.10192]
[1779887567420,53.1,75386.28,27.1,-0.01231,1e-05,2.10192]
[1779887568409,53.1,75387.69,27.1,-0.0123,1e-05,2.09986]
[1779887574250,53.09,75393.75,27.1,-0.01223,1e-05,2.09073]
[1779887574723,53.09,75393.71,27.1,-0.01223,1e-05,2.09059]
[1779887580481,53.09,75393.58,27.1,-0.01223,1e-05,2.08968]
[1779887585515,53.08,75387.73,27.1,-0.01227,1e-05,2.09644]
[1779887589547,53.08,75378.75,27.1,-0.01235,1e-05,2.10772]
[1779887592857,53.07,75370.4,27.1,-0.01242,1e-05,2.11793]
[1779887593743,53.08,75364.88,27.1,-0.01248,1e-05,2.12594]
[1779887594078,53.08,75364.88,27.1,-0.01248,1e-05,2.12594]
[1779887594695,53.08,75355.91,27.1,-0.01256,1e-05,2.13858]
[1779887595439,53.08,75355.91,27.1,-0.01256,1e-05,2.13858]
[1779887595609,53.08,75355.91,27.1,-0.01256,1e-05,2.13858]
[1779887597041,53.09,75350.97,27.1,-0.01262,1e-05,2.14641]
[1779887597652,53.08,75350.1,27.1,-0.01262,1e-05,2.14729]
[1779887597968,53.08,75350.1,27.1,-0.01262,1e-05,2.14729]
[1779887598784,53.08,75349.89,27.1,-0.01262,1e-05,2.14727]
[1779887598900,53.08,75349.89,27.1,-0.01262,1e-05,2.14727]
[1779887599427,53.08,75349.89,27.1,-0.01262,1e-05,2.14727]
[1779887600031,53.08,75343.06,27.1,-0.01269,1e-05,2.15619]
[1779887600905,53.08,75338.66,27.1,-0.01273,1e-05,2.16272]
[1779887601872,53.08,75343.41,27.1,-0.01269,1e-05,2.15597]
[1779887601892,53.08,75343.41,27.1,-0.01269,1e-05,2.15597]
[1779887602843,53.08,75346.4,27.1,-0.01266,1e-05,2.15162]
[1779887603148,53.08,75346.4,27.1,-0.01266,1e-05,2.15162]
[1779887604180,53.08,75346.4,27.1,-0.01265,1e-05,2.15132]
[1779887605311,53.08,75353.02,27.1,-0.01259,1e-05,2.14212]
[1779887605858,53.08,75355.76,27.1,-0.01256,1e-05,2.13816]
[1779887607907,53.08,75354.49,27.1,-0.01257,1e-05,2.13958]
[1779887609181,53.07,75352.85,27.1,-0.01258,1e-05,2.14123]
[1779887612094,53.07,75341.23,27.1,-0.01269,1e-05,2.1572]
[1779887614144,53.07,75334.39,27.1,-0.01275,1e-05,2.16425]
[1779887614164,53.07,75334.39,27.1,-0.01275,1e-05,2.16425]
[1779887615391,53.07,75333.96,27.1,-0.01274,1e-05,2.16419]
[1779887620331,53.06,75338.23,27.1,-0.0127,1e-05,2.15717]
[1779887620700,53.06,75337.37,27.1,-0.0127,1e-05,2.15772]
[1779887621599,53.06,75336.14,27.1,-0.01272,1e-05,2.15997]
[1779887626809,53.08,75323.13,27.1,-0.01286,1e-05,2.1805]
[1779887631844,53.09,75319.73,27.1,-0.01291,1e-05,2.18785]
[1779887636880,53.1,75301.33,27.1,-0.0131,1e-05,2.2158]
[1779887642696,53.11,75306.77,27.1,-0.01306,1e-05,2.21023]
[1779887647830,53.13,75299.11,27.1,-0.01316,1e-05,2.2242]
[1779887652750,53.14,75290.04,27.1,-0.01326,1e-05,2.23863]
[1779887659038,53.15,75283.1,27.1,-0.01335,1e-05,2.25168]
[1779887664073,53.16,75287.42,27.1,-0.01332,1e-05,2.24771]
[1779887669108,53.18,75297.01,27.1,-0.01325,1e-05,2.23648]
[1779887672232,53.18,75312.61,27.1,-0.01309,1e-05,2.21459]
[1779887678188,53.2,75319.37,27.1,-0.01305,1e-05,2.20817]
[1779887683223,53.21,75326.16,27.1,-0.013,1e-05,2.20124]
[1779887688258,53.22,75320.05,27.1,-0.01308,1e-05,2.21199]
[1779887693293,53.23,75320.64,27.1,-0.01309,1e-05,2.21351]
[1779887698328,53.24,75325.74,27.1,-0.01305,1e-05,2.20881]
[1779887703363,53.25,75308.53,27.1,-0.01323,1e-05,2.23488]
[1779887708398,53.26,75307.62,27.1,-0.01326,1e-05,2.23824]
[1779887713433,53.28,75311.7,27.1,-0.01323,1e-05,2.23467]
[1779887718468,53.29,75293.47,27.1,-0.01342,1e-05,2.26213]
[1779887723502,53.3,75308.61,27.1,-0.01329,1e-05,2.24299]
[1779887728538,53.31,75302.51,27.1,-0.01336,1e-05,2.2536]
[1779887733575,53.32,75295.76,27.1,-0.01343,1e-05,2.26339]
[1779887738795,53.32,75303.89,27.1,-0.01337,1e-05,2.25361]
[1779887744655,53.34,75295.54,27.1,-0.01347,1e-05,2.26802]
[1779887749690,53.35,75290.98,27.1,-0.01352,1e-05,2.27633]
[1779887752711,53.35,75272.52,27.1,-0.01372,1e-05,2.30346]
[1779887757747,53.36,75279.54,27.1,-0.01366,1e-05,2.29516]
[1779887762781,53.37,75274.67,27.1,-0.01372,1e-05,2.3037]
[1779887767817,53.37,75274.81,27.1,-0.01373,1e-05,2.30511]
[1779887772852,53.38,75271.57,27.1,-0.01377,1e-05,2.31128]
[1779887777891,53.39,75272.97,27.1,-0.01377,1e-05,2.31082]
[1779887782923,53.4,75280.29,27.1,-0.0137,1e-05,2.302]
[1779887787958,53.41,75283.13,27.1,-0.01369,1e-05,2.29958]
[1779887792993,53.41,75288.95,27.1,-0.01363,1e-05,2.29131]
[1779887798033,53.42,75299.4,27.1,-0.01354,1e-05,2.27832]
[1779887803068,53.43,75291.86,27.1,-0.01363,1e-05,2.29066]
[1779887808103,53.44,75277.58,27.1,-0.01378,1e-05,2.31251]
[1779887810638,53.44,75268.66,27.1,-0.01387,1e-05,2.32552]
[1779887810650,53.44,75249.93,27.1,-0.01406,1e-05,2.35295]
[1779887815808,53.46,75264.86,27.1,-0.01393,1e-05,2.33421]
[1779887821311,53.46,75266.22,27.1,-0.01393,1e-05,2.33382]
[1779887822509,53.46,75267.2,27.1,-0.01392,1e-05,2.33268]
[1779887822610,53.47,75269.63,27.1,-0.0139,1e-05,2.32946]
[1779887825454,53.47,75271.79,27.1,-0.01389,1e-05,2.32792]
[1779887831266,53.5,75288.76,27.1,-0.01375,1e-05,2.30923]
[1779887831963,53.5,75288.76,27.1,-0.01375,1e-05,2.30923]
[1779887837564,53.52,75289.87,27.1,-0.01377,1e-05,2.31165]
[1779887838617,53.52,75290.69,27.1,-0.01377,1e-05,2.31128]
[1779887844358,53.55,75304.99,27.1,-0.01366,1e-05,2.29672]
[1779887849393,53.57,75305.11,27.1,-0.01369,1e-05,2.30059]
[1779887854428,53.59,75294.99,27.1,-0.01381,1e-05,2.31721]
[1779887857576,53.6,75293.1,27.1,-0.01384,1e-05,2.32143]
[1779887857828,53.6,75293.1,27.1,-0.01384,1e-05,2.32143]
[1779887859338,53.6,75280.62,27.1,-0.01398,1e-05,2.34073]
[1779887861909,53.61,75275.48,27.1,-0.01404,1e-05,2.34954]
[1779887868958,53.64,75286.02,27.1,-0.01397,1e-05,2.33959]
[1779887869533,53.64,75286.41,27.1,-0.01397,1e-05,2.34]
[1779887872443,53.64,75286.23,27.1,-0.01397,1e-05,2.34071]
[1779887873400,53.64,75289.8,27.1,-0.01394,1e-05,2.33583]
[1779887878029,53.65,75301.92,27.1,-0.01383,1e-05,2.31986]
[1779887879074,53.65,75304.32,27.1,-0.0138,1e-05,2.31672]
[1779887882063,53.66,75307.2,27.1,-0.01378,1e-05,2.31345]
[1779887884126,53.66,75303.33,27.1,-0.01382,1e-05,2.31946]
[1779887889674,53.67,75304.62,27.1,-0.01382,1e-05,2.3192]
[1779887894709,53.67,75303.68,27.1,-0.01384,1e-05,2.32181]
[1779887897251,53.67,75300.74,27.1,-0.01387,1e-05,2.3265]
[1779887898213,53.68,75303.7,27.1,-0.01384,1e-05,2.32254]
[1779887903771,53.68,75299.37,27.1,-0.0139,1e-05,2.33019]
[1779887904820,53.68,75299.37,27.1,-0.0139,1e-05,2.33019]
[1779887904880,53.68,75299.37,27.1,-0.0139,1e-05,2.33019]
[1779887904905,53.68,75300.13,27.1,-0.01389,1e-05,2.32935]
[1779887910821,53.71,75303.76,27.1,-0.01389,1e-05,2.32871]
[1779887912147,53.71,75303.87,27.1,-0.01388,1e-05,2.32763]
[1779887913183,53.71,75306.87,27.1,-0.01386,1e-05,2.32413]
[1779887918694,53.73,75305.17,27.1,-0.0139,1e-05,2.33033]
[1779887919883,53.74,75304.83,27.1,-0.01391,1e-05,2.33156]
[1779887924244,53.75,75318.53,27.1,-0.0138,1e-05,2.31588]
[1779887925302,53.76,75321.5,27.1,-0.01377,1e-05,2.31245]
[1779887930981,53.78,75317.87,27.1,-0.01384,1e-05,2.32223]
[1779887932630,53.78,75318.75,27.1,-0.01384,1e-05,2.32174]
[1779887933665,53.79,75320.48,27.1,-0.01383,1e-05,2.32005]
[1779887934782,53.79,75320.08,27.1,-0.01384,1e-05,2.32138]
[1779887935713,53.79,75323.6,27.1,-0.01381,1e-05,2.31716]
[1779887937904,53.8,75327.8,27.1,-0.01377,1e-05,2.31277]
[1779887938030,53.81,75328.58,27.1,-0.01377,1e-05,2.31244]
[1779887939535,53.81,75330.65,27.1,-0.01375,1e-05,2.30978]
[1779887940438,53.81,75335.45,27.1,-0.01371,1e-05,2.30329]
[1779887941764,53.81,75336.12,27.1,-0.0137,1e-05,2.30263]
[1779887942606,53.81,75332.52,27.1,-0.01374,1e-05,2.30797]
[1779887942675,53.81,75332.52,27.1,-0.01374,1e-05,2.30797]
[1779887942710,53.81,75332.52,27.1,-0.01374,1e-05,2.30797]
[1779887944043,53.81,75338.79,27.1,-0.01368,1e-05,2.29942]
[1779887947766,53.82,75342.0,27.1,-0.01365,1e-05,2.29578]
[1779887948716,53.82,75342.7,27.1,-0.01365,1e-05,2.29538]
[1779887950719,53.82,75340.69,27.1,-0.01367,1e-05,2.29877]
[1779887951400,53.82,75337.31,27.1,-0.01371,1e-05,2.30379]
[1779887957603,53.83,75328.14,27.1,-0.01381,1e-05,2.31801]
[1779887958655,53.83,75328.35,27.1,-0.01381,1e-05,2.31822]
[1779887961858,53.84,75337.26,27.1,-0.01373,1e-05,2.30617]
[1779887962887,53.84,75339.42,27.1,-0.01371,1e-05,2.30369]
[1779887964062,53.84,75344.29,27.1,-0.01366,1e-05,2.29713]
[1779887965217,53.84,75346.22,27.1,-0.01365,1e-05,2.29471]
[1779887966238,53.84,75346.32,27.1,-0.01365,1e-05,2.29487]
[1779887972271,53.85,75357.69,27.1,-0.01354,1e-05,2.27947]
[1779887977587,53.86,75355.76,27.1,-0.01357,1e-05,2.28344]
[1779887978623,53.86,75354.49,27.1,-0.01358,1e-05,2.28584]
[1779887984360,53.87,75347.46,27.1,-0.01367,1e-05,2.29777]
[1779887985698,53.87,75347.46,27.1,-0.01367,1e-05,2.29777]
[1779887986958,53.87,75348.24,27.1,-0.01366,1e-05,2.29697]
[1779887987858,53.88,75348.23,27.1,-0.01367,1e-05,2.29728]
[1779887988925,53.88,75348.09,27.1,-0.01367,1e-05,2.29778]
[1779887994049,53.88,75339.59,27.1,-0.01376,1e-05,2.31113]
[1779887999471,53.89,75342.15,27.1,-0.01375,1e-05,2.30946]
[1779888000705,53.89,75342.15,27.1,-0.01375,1e-05,2.30946]
[1779888001688,53.89,75342.43,27.1,-0.01375,1e-05,2.30935]
[1779888007812,53.9,75341.36,27.1,-0.01377,1e-05,2.31253]
[1779888008878,53.9,75339.74,27.1,-0.01379,1e-05,2.31508]
[1779888009875,53.91,75330.17,27.1,-0.01389,1e-05,2.32887]
[1779888010168,53.91,75330.17,27.1,-0.01389,1e-05,2.32887]
[1779888011226,53.91,75318.63,27.1,-0.01401,1e-05,2.34572]
[1779888016590,53.91,75314.98,27.1,-0.01405,1e-05,2.35214]
[1779888021625,53.92,75310.72,27.1,-0.0141,1e-05,2.35924]
[1779888026660,53.92,75312.6,27.1,-0.01409,1e-05,2.35753]
[1779888031695,53.93,75313.78,27.1,-0.01407,1e-05,2.35516]
[1779888035605,53.93,75314.11,27.1,-0.01408,1e-05,2.35529]
[1779888036571,53.93,75319.15,27.1,-0.01403,1e-05,2.3483]
[1779888041786,53.94,75326.66,27.1,-0.01396,1e-05,2.33873]
[1779888042826,53.94,75328.92,27.1,-0.01394,1e-05,2.33575]
[1779888047808,53.95,75309.43,27.1,-0.01414,1e-05,2.36486]
[1779888052842,53.95,75298.61,27.1,-0.01426,1e-05,2.38121]
[1779888057877,53.95,75298.54,27.1,-0.01426,1e-05,2.38209]
[1779888059904,53.95,75295.9,27.1,-0.01429,1e-05,2.38605]
[1779888060899,53.96,75273.64,27.1,-0.01452,1e-05,2.41863]
[1779888061462,53.96,75273.64,27.1,-0.01452,1e-05,2.41863]
[1779888062061,53.96,75273.64,27.1,-0.01452,1e-05,2.41863]
[1779888062128,53.96,75254.85,27.1,-0.01472,1e-05,2.44625]
[1779888062368,53.96,75254.85,27.1,-0.01472,1e-05,2.44625]
[1779888062935,53.96,75254.85,27.1,-0.01472,1e-05,2.44625]
[1779888063863,53.96,75250.64,27.1,-0.01477,1e-05,2.4525]
[1779888063874,53.96,75250.64,27.1,-0.01477,1e-05,2.4525]
[1779888068956,53.96,75244.63,27.1,-0.01483,1e-05,2.46159]
[1779888070189,53.96,75244.63,27.1,-0.01483,1e-05,2.46159]
[1779888078026,53.96,75219.77,27.1,-0.0151,1e-05,2.49858]
[1779888081028,53.96,75218.22,27.1,-0.01511,1e-05,2.5008]
[1779888086082,53.95,75218.53,27.1,-0.01511,1e-05,2.50002]
[1779888090691,53.95,75227.75,27.1,-0.01501,1e-05,2.48613]
[1779888090746,53.95,75227.75,27.1,-0.01501,1e-05,2.48613]
[1779888091692,53.95,75228.09,27.1,-0.01499,1e-05,2.48385]
[1779888091821,53.95,75228.09,27.1,-0.01499,1e-05,2.48385]
[1779888097328,53.95,75242.4,27.1,-0.01484,1e-05,2.46257]
[1779888097674,53.95,75242.4,27.1,-0.01484,1e-05,2.46257]
[1779888103201,53.95,75240.71,27.1,-0.01486,1e-05,2.4651]
[1779888108236,53.95,75240.08,27.1,-0.01487,1e-05,2.46605]
[1779888110439,53.95,75239.98,27.1,-0.01487,1e-05,2.46621]
[1779888111200,53.95,75239.98,27.1,-0.01487,1e-05,2.46621]
[1779888118306,53.95,75235.68,27.1,-0.01491,1e-05,2.47254]
[1779888121261,53.95,75236.24,27.1,-0.01491,1e-05,2.4717]
[1779888121899,53.95,75236.33,27.1,-0.01491,1e-05,2.47155]
[1779888122245,53.95,75236.33,27.1,-0.01491,1e-05,2.47155]
[1779888122630,53.95,75236.5,27.1,-0.0149,1e-05,2.47129]
[1779888123315,53.95,75237.17,27.1,-0.0149,1e-05,2.47028]
[1779888123951,53.95,75237.17,27.1,-0.0149,1e-05,2.47028]
[1779888124499,53.95,75240.02,27.1,-0.01487,1e-05,2.46605]
[1779888125011,53.95,75240.02,27.1,-0.01487,1e-05,2.46605]
[1779888125188,53.95,75240.02,27.1,-0.01487,1e-05,2.46605]
[1779888125797,53.95,75238.3,27.1,-0.01488,1e-05,2.4686]
[1779888127507,53.95,75239.02,27.1,-0.01488,1e-05,2.46753]
[1779888128922,53.95,75239.3,27.1,-0.01487,1e-05,2.46711]
[1779888134419,53.95,75239.26,27.1,-0.01487,1e-05,2.46716]
[1779888139454,53.95,75238.68,27.1,-0.01488,1e-05,2.46799]
[1779888144489,53.95,75237.53,27.1,-0.01489,1e-05,2.46965]
[1779888146273,53.95,75237.53,27.1,-0.01489,1e-05,2.46965]
[1779888147091,53.95,75244.54,27.1,-0.01482,1e-05,2.45925]
[1779888148068,53.95,75252.43,27.1,-0.01473,1e-05,2.44762]
[1779888150523,53.95,75255.46,27.1,-0.0147,1e-05,2.44323]
[1779888155566,53.95,75243.95,27.1,-0.01482,1e-05,2.4586]
[1779888160600,53.95,75243.42,27.1,-0.01482,1e-05,2.4594]
[1779888165636,53.95,75237.2,27.1,-0.01489,1e-05,2.46853]
[1779888169034,53.95,75235.54,27.1,-0.0149,1e-05,2.47096]
[1779888170408,53.95,75235.2,27.1,-0.01491,1e-05,2.47142]
[1779888175708,53.95,75235.66,27.1,-0.0149,1e-05,2.47063]
[1779888180743,53.95,75238.04,27.1,-0.01488,1e-05,2.467]
[1779888183815,53.95,75240.78,27.1,-0.01485,1e-05,2.46292]
[1779888184788,53.95,75239.34,27.1,-0.01486,1e-05,2.46504]
[1779888191110,53.95,75242.8,27.1,-0.01482,1e-05,2.45978]
[1779888192015,53.95,75243.41,27.1,-0.01482,1e-05,2.45888]
[1779888197868,53.95,75251.3,27.1,-0.01473,1e-05,2.44731]
[1779888198407,53.95,75251.3,27.1,-0.01473,1e-05,2.44731]
[1779888199397,53.95,75252.14,27.1,-0.01473,1e-05,2.4461]
[1779888200350,53.95,75252.14,27.1,-0.01473,1e-05,2.4461]
[1779888200873,53.95,75253.09,27.1,-0.01472,1e-05,2.44472]
[1779888201552,53.95,75253.55,27.1,-0.01471,1e-05,2.44407]
[1779888206931,53.95,75262.48,27.1,-0.01462,1e-05,2.43119]
[1779888208963,53.95,75262.57,27.1,-0.01462,1e-05,2.43111]
[1779888209368,53.95,75262.57,27.1,-0.01462,1e-05,2.43111]
[1779888209068,53.95,75262.92,27.1,-0.01462,1e-05,2.43065]
[1779888210124,53.95,75263.11,27.1,-0.01461,1e-05,2.43042]
[1779888217001,53.96,75263.21,27.1,-0.01461,1e-05,2.42894]
[1779888222036,53.96,75260.71,27.1,-0.01463,1e-05,2.43289]
[1779888227071,53.96,75256.75,27.1,-0.01468,1e-05,2.4389]
[1779888232106,53.96,75248.21,27.1,-0.01477,1e-05,2.45161]
[1779888238148,53.96,75252.27,27.1,-0.01473,1e-05,2.44578]
[1779888243183,53.96,75249.17,27.1,-0.01476,1e-05,2.45051]
[1779888248218,53.96,75247.94,27.1,-0.01477,1e-05,2.45243]
[1779888253253,53.96,75239.53,27.1,-0.01486,1e-05,2.46492]
[1779888256275,53.96,75239.52,27.1,-0.01486,1e-05,2.46494]
[1779888256313,53.96,75239.39,27.1,-0.01486,1e-05,2.46513]
[1779888256439,53.96,75239.39,27.1,-0.01486,1e-05,2.46513]
[1779888257281,53.96,75239.85,27.1,-0.01486,1e-05,2.46445]
[1779888262316,53.96,75238.93,27.1,-0.01487,1e-05,2.46581]
[1779888267351,53.96,75240.81,27.1,-0.01485,1e-05,2.46302]
[1779888272386,53.96,75239.98,27.1,-0.01485,1e-05,2.46254]
[1779888277421,53.96,75237.86,27.1,-0.01487,1e-05,2.46567]
[1779888282458,53.96,75239.48,27.1,-0.01485,1e-05,2.46327]
[1779888287495,53.96,75241.57,27.1,-0.01483,1e-05,2.46021]
[1779888292530,53.96,75240.61,27.1,-0.01484,1e-05,2.46167]
[1779888297567,53.96,75245.05,27.1,-0.0148,1e-05,2.45513]
[1779888303214,53.96,75253.06,27.1,-0.01471,1e-05,2.44336]
[1779888304028,53.96,75246.55,27.1,-0.01478,1e-05,2.45297]
[1779888307282,53.96,75217.89,27.1,-0.01509,1e-05,2.49559]
[1779888312676,53.96,75214.89,27.1,-0.01511,1e-05,2.49964]
[1779888313618,53.96,75213.57,27.1,-0.01513,1e-05,2.50155]
[1779888314141,53.96,75213.57,27.1,-0.01513,1e-05,2.50155]
[1779888318205,53.96,75195.15,27.1,-0.01533,1e-05,2.52892]
[1779888323374,53.96,75196.25,27.1,-0.01531,1e-05,2.52671]
[1779888327797,53.95,75212.7,27.1,-0.01513,1e-05,2.50147]
[1779888332832,53.95,75211.38,27.1,-0.01513,1e-05,2.50141]
[1779888337903,53.95,75198.92,27.1,-0.01526,1e-05,2.51983]
[1779888338237,53.95,75198.92,27.1,-0.01526,1e-05,2.51983]
[1779888338247,53.95,75198.92,27.1,-0.01526,1e-05,2.51983]
[1779888338431,53.95,75198.92,27.1,-0.01526,1e-05,2.51983]
[1779888338472,53.95,75198.92,27.1,-0.01526,1e-05,2.51983]
[1779888338439,53.95,75178.65,27.1,-0.01548,1e-05,2.55046]
[1779888338913,53.95,75178.65,27.1,-0.01548,1e-05,2.55046]
[1779888339204,53.95,75178.65,27.1,-0.01548,1e-05,2.55046]
[1779888339440,53.95,75178.65,27.1,-0.01548,1e-05,2.55046]
[1779888339513,53.95,75157.09,27.1,-0.01573,1e-05,2.58384]
[1779888340265,53.95,75157.09,27.1,-0.01573,1e-05,2.58384]
[1779888340504,53.97,75151.51,27.1,-0.01581,1e-05,2.59571]
[1779888340590,53.97,75151.51,27.1,-0.01581,1e-05,2.59571]
[1779888340668,53.97,75151.51,27.1,-0.01581,1e-05,2.59571]
[1779888341305,53.97,75151.51,27.1,-0.01581,1e-05,2.59571]
[1779888342595,54.0,75147.64,27.1,-0.0159,1e-05,2.60795]
[1779888342923,54.0,75147.64,27.1,-0.0159,1e-05,2.60795]
[1779888342977,54.0,75147.64,27.1,-0.0159,1e-05,2.60795]
[1779888343471,54.0,75144.4,27.1,-0.01594,1e-05,2.61325]
[1779888348952,53.95,75157.23,27.1,-0.01572,1e-05,2.5828]
[1779888353987,53.94,75154.92,27.1,-0.01574,1e-05,2.58533]
[1779888359022,53.94,75155.65,27.1,-0.01572,1e-05,2.58313]
[1779888360830,53.94,75155.8,27.1,-0.01572,1e-05,2.58269]
[1779888361198,53.94,75155.8,27.1,-0.01572,1e-05,2.58269]
[1779888361237,53.94,75148.71,27.1,-0.0158,1e-05,2.59341]
[1779888361644,53.94,75148.71,27.1,-0.0158,1e-05,2.59341]
[1779888364708,53.94,75133.34,27.1,-0.01597,1e-05,2.61807]
[1779888365285,53.94,75133.34,27.1,-0.01597,1e-05,2.61807]
[1779888367219,53.95,75110.58,27.1,-0.01625,1e-05,2.65652]
[1779888367751,53.95,75119.63,27.1,-0.01615,1e-05,2.64252]
[1779888367757,53.95,75119.63,27.1,-0.01615,1e-05,2.64252]
[1779888368796,53.96,75130.56,27.1,-0.01603,1e-05,2.62567]
[1779888369835,53.96,75132.57,27.1,-0.01601,1e-05,2.62279]
[1779888370266,53.96,75132.57,27.1,-0.01601,1e-05,2.62279]
[1779888370356,53.96,75146.32,27.1,-0.01586,1e-05,2.60171]
[1779888370558,53.96,75146.32,27.1,-0.01586,1e-05,2.60171]
[1779888371428,53.96,75164.01,27.1,-0.01566,1e-05,2.57423]
[1779888371579,53.96,75164.01,27.1,-0.01566,1e-05,2.57423]
[1779888371916,53.96,75164.01,27.1,-0.01566,1e-05,2.57423]
[1779888372530,53.96,75164.01,27.1,-0.01566,1e-05,2.57423]
[1779888378254,53.95,75155.66,27.1,-0.01574,1e-05,2.58588]
[1779888381765,53.95,75153.66,27.1,-0.01576,1e-05,2.58808]
[1779888385897,53.94,75151.89,27.1,-0.01577,1e-05,2.58992]
[1779888391261,53.94,75156.14,27.1,-0.0157,1e-05,2.58029]
[1779888393275,53.94,75136.27,27.1,-0.01592,1e-05,2.61054]
[1779888395489,53.93,75127.69,27.1,-0.01602,1e-05,2.62361]
[1779888396296,53.93,75119.38,27.1,-0.01611,1e-05,2.63599]
[1779888399164,53.93,75121.7,27.1,-0.01609,1e-05,2.63282]
[1779888399317,53.93,75128.68,27.1,-0.01601,1e-05,2.62217]
[1779888403481,53.93,75124.05,27.1,-0.01605,1e-05,2.62855]
[1779888405748,53.93,75113.53,27.1,-0.01617,1e-05,2.6441]
[1779888406366,53.93,75113.87,27.1,-0.01616,1e-05,2.64325]
[1779888411401,53.93,75116.4,27.1,-0.01614,1e-05,2.6404]
[1779888416431,53.93,75117.21,27.1,-0.01614,1e-05,2.64005]
[1779888416562,53.93,75117.21,27.1,-0.01614,1e-05,2.64005]
[1779888419214,53.94,75122.49,27.1,-0.01608,1e-05,2.6325]
[1779888419457,53.94,75131.26,27.1,-0.01598,1e-05,2.61907]
[1779888424493,53.93,75139.72,27.1,-0.01588,1e-05,2.60466]
[1779888429528,53.93,75137.88,27.1,-0.01589,1e-05,2.6063]
[1779888434563,53.92,75136.13,27.1,-0.0159,1e-05,2.60779]
[1779888437173,53.92,75135.49,27.1,-0.01591,1e-05,2.60829]
[1779888437585,53.92,75135.65,27.1,-0.0159,1e-05,2.60779]
[1779888438166,53.92,75135.65,27.1,-0.0159,1e-05,2.60779]
[1779888438592,53.92,75134.48,27.1,-0.01592,1e-05,2.6099]
[1779888442771,53.92,75133.16,27.1,-0.01593,1e-05,2.61096]
[1779888443627,53.91,75129.31,27.1,-0.01597,1e-05,2.6167]
[1779888444713,53.92,75126.82,27.1,-0.016,1e-05,2.62113]
[1779888445641,53.92,75134.2,27.1,-0.01592,1e-05,2.60966]
[1779888446956,53.92,75134.2,27.1,-0.01592,1e-05,2.60966]
[1779888447451,53.92,75134.2,27.1,-0.01592,1e-05,2.60966]
[1779888455712,53.9,75135.42,27.1,-0.01587,1e-05,2.60337]
[1779888460380,53.9,75136.17,27.1,-0.01586,1e-05,2.60149]
[1779888460415,53.9,75135.32,27.1,-0.01587,1e-05,2.60257]
[1779888461755,53.92,75119.59,27.1,-0.01607,1e-05,2.63029]
[1779888463442,53.92,75119.59,27.1,-0.01607,1e-05,2.63029]
[1779888463542,53.92,75112.23,27.1,-0.01616,1e-05,2.64206]
[1779888465715,53.91,75107.87,27.1,-0.0162,1e-05,2.64827]
[1779888465783,53.91,75108.71,27.1,-0.01619,1e-05,2.64663]
[1779888470040,53.91,75103.0,27.1,-0.01626,1e-05,2.65626]
[1779888475915,53.92,75101.92,27.1,-0.01628,1e-05,2.6592]
[1779888480791,53.93,75101.69,27.1,-0.01629,1e-05,2.66055]
[1779888481066,53.93,75101.69,27.1,-0.01629,1e-05,2.66055]
[1779888486297,53.93,75086.8,27.1,-0.01647,1e-05,2.68494]
[1779888488370,53.93,75109.58,27.1,-0.01621,1e-05,2.64933]
[1779888490970,53.94,75076.92,27.1,-0.01661,1e-05,2.70367]
[1779888496007,53.96,75077.49,27.1,-0.01662,1e-05,2.70565]
[1779888501040,53.96,75090.64,27.1,-0.01647,1e-05,2.68533]
[1779888506075,53.96,75092.14,27.1,-0.01646,1e-05,2.68375]
[1779888511131,53.96,75094.62,27.1,-0.01643,1e-05,2.68043]
[1779888514130,53.97,75077.08,27.1,-0.01663,1e-05,2.70687]
[1779888522199,53.97,75076.87,27.1,-0.01664,1e-05,2.70816]
[1779888527234,53.97,75076.74,27.1,-0.01665,1e-05,2.7089]
[1779888532269,53.98,75074.98,27.1,-0.01667,1e-05,2.71222]
[1779888537306,53.98,75073.64,27.1,-0.01669,1e-05,2.71482]
[1779888542342,53.98,75073.39,27.1,-0.0167,1e-05,2.71567]
[1779888547377,53.98,75081.17,27.1,-0.01661,1e-05,2.70369]
[1779888552412,53.98,75085.29,27.1,-0.01656,1e-05,2.69771]
[1779888557447,53.99,75087.24,27.1,-0.01654,1e-05,2.69521]
[1779888561515,53.99,75089.6,27.1,-0.01652,1e-05,2.69184]
[1779888567517,53.99,75093.4,27.1,-0.01648,1e-05,2.68675]
[1779888572551,54.0,75083.47,27.1,-0.01659,1e-05,2.70138]
[1779888577587,54.0,75084.58,27.1,-0.01658,1e-05,2.7002]
[1779888582382,54.0,75085.42,27.1,-0.01658,1e-05,2.69935]
[1779888587657,54.0,75079.45,27.1,-0.01665,1e-05,2.70956]
[1779888592692,54.01,75077.22,27.1,-0.01668,1e-05,2.7136]
[1779888597727,54.01,75072.32,27.1,-0.01674,1e-05,2.72188]
[1779888602766,54.01,75061.64,27.1,-0.01687,1e-05,2.7394]
[1779888607804,54.01,75060.78,27.1,-0.01688,1e-05,2.74102]
[1779888609806,54.01,75057.87,27.1,-0.01692,1e-05,2.74575]
[1779888609818,54.01,75041.9,27.1,-0.01711,1e-05,2.77165]
[1779888614518,54.01,75047.8,27.1,-0.01704,1e-05,2.76215]
[1779888615490,54.01,75059.65,27.1,-0.0169,1e-05,2.74304]
[1779888617582,54.01,75052.74,27.1,-0.01698,1e-05,2.75426]
[1779888617849,54.01,75064.93,27.1,-0.01684,1e-05,2.73467]
[1779888622968,54.01,75060.86,27.1,-0.01689,1e-05,2.74158]
[1779888624499,54.01,75043.54,27.1,-0.01709,1e-05,2.76969]
[1779888625104,54.01,75043.54,27.1,-0.01709,1e-05,2.76969]
[1779888627526,54.01,75028.15,27.1,-0.01728,1e-05,2.79478]
[1779888632713,54.01,75028.12,27.1,-0.01727,1e-05,2.79332]
[1779888637927,54.0,75036.36,27.1,-0.01715,1e-05,2.7763]
[1779888641425,54.0,75024.48,27.1,-0.01729,1e-05,2.79563]
[1779888643341,54.0,75009.34,27.1,-0.01747,1e-05,2.81988]
[1779888643357,54.0,74992.73,27.1,-0.01767,1e-05,2.84727]
[1779888644342,54.0,74992.73,27.1,-0.01767,1e-05,2.84727]
[1779888644532,54.0,74992.73,27.1,-0.01767,1e-05,2.84727]
[1779888645973,53.99,74995.39,27.1,-0.01763,1e-05,2.84157]
[1779888646557,53.99,74995.39,27.1,-0.01763,1e-05,2.84157]
[1779888646876,53.98,75024.05,27.1,-0.01726,1e-05,2.79177]
[1779888648004,53.98,75033.85,27.1,-0.01714,1e-05,2.77575]
[1779888650163,53.98,75032.28,27.1,-0.01716,1e-05,2.7783]
[1779888650946,53.98,75042.4,27.1,-0.01704,1e-05,2.76182]
[1779888651628,53.98,75042.4,27.1,-0.01704,1e-05,2.76182]
[1779888651674,53.98,75042.4,27.1,-0.01704,1e-05,2.76182]
[1779888651738,53.98,75071.13,27.1,-0.0167,1e-05,2.71555]
[1779888651967,53.98,75071.13,27.1,-0.0167,1e-05,2.71555]
[1779888652438,53.98,75071.13,27.1,-0.0167,1e-05,2.71555]
[1779888652609,53.98,75071.13,27.1,-0.0167,1e-05,2.71555]
[1779888652623,53.98,75071.13,27.1,-0.0167,1e-05,2.71555]
[1779888652899,53.98,75091.21,27.1,-0.01646,1e-05,2.68313]
[1779888653133,53.98,75091.21,27.1,-0.01646,1e-05,2.68313]
[1779888653658,53.98,75091.21,27.1,-0.01646,1e-05,2.68313]
[1779888653797,53.98,75091.21,27.1,-0.01646,1e-05,2.68313]
[1779888653899,53.98,75097.5,27.1,-0.01639,1e-05,2.67333]
[1779888654228,53.98,75097.5,27.1,-0.01639,1e-05,2.67333]
[1779888654311,53.98,75097.5,27.1,-0.01639,1e-05,2.67333]
[1779888654745,53.98,75097.5,27.1,-0.01639,1e-05,2.67333]
[1779888654803,53.98,75097.5,27.1,-0.01639,1e-05,2.67333]
[1779888654865,53.98,75116.96,27.1,-0.01616,1e-05,2.64235]
[1779888655659,53.98,75116.96,27.1,-0.01616,1e-05,2.64235]
[1779888655967,53.97,75132.82,27.1,-0.01598,1e-05,2.61729]
[1779888656222,53.97,75132.82,27.1,-0.01598,1e-05,2.61729]
[1779888656251,53.97,75132.82,27.1,-0.01598,1e-05,2.61729]
[1779888656524,53.97,75132.82,27.1,-0.01598,1e-05,2.61729]
[1779888657207,53.97,75132.34,27.1,-0.01598,1e-05,2.61777]
[1779888657242,53.97,75132.34,27.1,-0.01598,1e-05,2.61777]
[1779888657339,53.97,75132.34,27.1,-0.01598,1e-05,2.61777]
[1779888659696,53.97,75122.95,27.1,-0.01609,1e-05,2.63184]
[1779888661245,53.97,75131.46,27.1,-0.01599,1e-05,2.61828]
[1779888661768,53.97,75131.46,27.1,-0.01599,1e-05,2.61828]
[1779888661894,53.97,75131.46,27.1,-0.01599,1e-05,2.61828]
[1779888662607,53.97,75137.19,27.1,-0.01592,1e-05,2.60883]
[1779888663353,53.97,75139.16,27.1,-0.0159,1e-05,2.60553]
[1779888665325,53.96,75151.81,27.1,-0.01575,1e-05,2.58551]
[1779888666269,53.96,75187.97,27.1,-0.01535,1e-05,2.53011]
[1779888667217,53.96,75187.97,27.1,-0.01535,1e-05,2.53011]
[1779888669057,53.96,75185.12,27.1,-0.01538,1e-05,2.53403]
[1779888670937,53.96,75184.31,27.1,-0.01539,1e-05,2.53514]
[1779888673124,53.96,75183.02,27.1,-0.0154,1e-05,2.53673]
[1779888673552,53.96,75183.02,27.1,-0.0154,1e-05,2.53673]
[1779888673766,53.96,75166.55,27.1,-0.01558,1e-05,2.56168]
[1779888674330,53.96,75166.55,27.1,-0.01558,1e-05,2.56168]
[1779888674876,53.96,75166.55,27.1,-0.01558,1e-05,2.56168]
[1779888674336,53.96,75146.38,27.1,-0.0158,1e-05,2.59248]
[1779888675849,53.96,75146.38,27.1,-0.0158,1e-05,2.59248]
[1779888675343,53.96,75127.23,27.1,-0.01602,1e-05,2.62217]
[1779888676413,53.96,75127.23,27.1,-0.01602,1e-05,2.62217]
[1779888676650,53.96,75127.23,27.1,-0.01602,1e-05,2.62217]
[1779888676879,53.96,75127.23,27.1,-0.01602,1e-05,2.62217]
[1779888677277,53.95,75122.72,27.1,-0.01606,1e-05,2.62869]
[1779888677502,53.95,75125.55,27.1,-0.01603,1e-05,2.62428]
[1779888678822,53.95,75125.55,27.1,-0.01603,1e-05,2.62428]
[1779888679674,53.95,75117.93,27.1,-0.01612,1e-05,2.63588]
[1779888679695,53.95,75098.24,27.1,-0.01635,1e-05,2.66708]
[1779888680041,53.95,75098.24,27.1,-0.01635,1e-05,2.66708]
[1779888680408,53.95,75082.67,27.1,-0.01653,1e-05,2.69174]
[1779888681305,53.95,75082.67,27.1,-0.01653,1e-05,2.69174]
[1779888684348,53.96,75083.97,27.1,-0.01651,1e-05,2.69005]
[1779888685886,53.96,75085.35,27.1,-0.0165,1e-05,2.688]
[1779888686515,53.96,75080.64,27.1,-0.01656,1e-05,2.69578]
[1779888687411,53.96,75068.95,27.1,-0.01669,1e-05,2.71457]
[1779888689695,53.96,75059.17,27.1,-0.01681,1e-05,2.73044]
[1779888690070,53.96,75046.55,27.1,-0.01696,1e-05,2.75086]
[1779888691700,53.96,75034.82,27.1,-0.0171,1e-05,2.76992]
[1779888692674,53.96,75044.55,27.1,-0.01697,1e-05,2.75229]
[1779888698615,53.96,75056.48,27.1,-0.01684,1e-05,2.73369]
[1779888701986,53.96,75051.6,27.1,-0.0169,1e-05,2.74177]
[1779888702843,53.96,75051.6,27.1,-0.0169,1e-05,2.74177]
[1779888706490,53.97,75062.78,27.1,-0.01677,1e-05,2.72409]
[1779888707645,53.97,75056.65,27.1,-0.01684,1e-05,2.73402]
[1779888707811,53.97,75038.98,27.1,-0.01705,1e-05,2.76264]
[1779888712011,53.97,75025.74,27.1,-0.01721,1e-05,2.78409]
[1779888712887,53.97,75003.6,27.1,-0.01748,1e-05,2.8204]
[1779888713702,53.97,75003.6,27.1,-0.01748,1e-05,2.8204]
[1779888714261,53.97,75000.81,27.1,-0.01751,1e-05,2.82492]
[1779888715254,53.96,75011.61,27.1,-0.01738,1e-05,2.80703]
[1779888715843,53.96,75032.14,27.1,-0.01713,1e-05,2.77339]
[1779888716503,53.96,75032.14,27.1,-0.01713,1e-05,2.77339]
[1779888717250,53.96,75040.46,27.1,-0.01703,1e-05,2.75983]
[1779888721897,53.96,75030.7,27.1,-0.01715,1e-05,2.77579]
[1779888722013,53.96,75030.7,27.1,-0.01715,1e-05,2.77579]
[1779888724938,53.96,75023.0,27.1,-0.01724,1e-05,2.78823]
[1779888730504,53.96,75032.4,27.1,-0.01713,1e-05,2.7728]
[1779888731411,53.96,75041.08,27.1,-0.01702,1e-05,2.75871]
[1779888731653,53.96,75041.08,27.1,-0.01702,1e-05,2.75871]
[1779888736886,53.97,75054.85,27.1,-0.01686,1e-05,2.7367]
[1779888741929,53.97,75026.12,27.1,-0.01721,1e-05,2.78366]
[1779888746965,53.97,75026.49,27.1,-0.0172,1e-05,2.78299]
[1779888752000,53.97,75030.07,27.1,-0.01715,1e-05,2.77519]
[1779888752828,53.97,75030.07,27.1,-0.01715,1e-05,2.77519]
[1779888753798,53.97,75037.86,27.1,-0.01705,1e-05,2.76253]
[1779888757769,53.97,75034.75,27.1,-0.01709,1e-05,2.76762]
[1779888758616,53.97,75045.7,27.1,-0.01696,1e-05,2.74988]
[1779888759119,53.97,75045.7,27.1,-0.01696,1e-05,2.74988]
[1779888765923,53.97,75056.15,27.1,-0.01684,1e-05,2.73354]
[1779888768277,53.97,75045.49,27.1,-0.01697,1e-05,2.75095]
[1779888769460,53.97,75048.97,27.1,-0.01693,1e-05,2.74537]
[1779888772276,53.97,75063.54,27.1,-0.01675,1e-05,2.72211]
[1779888773191,53.97,75064.3,27.1,-0.01675,1e-05,2.72098]
[1779888775370,53.97,75058.21,27.1,-0.01682,1e-05,2.73094]
[1779888776423,53.97,75059.97,27.1,-0.0168,1e-05,2.72819]
[1779888780394,53.97,75063.42,27.1,-0.01676,1e-05,2.72291]
[1779888781341,53.97,75062.19,27.1,-0.01677,1e-05,2.72498]
[1779888783075,53.97,75053.53,27.1,-0.01688,1e-05,2.73908]
[1779888783384,53.97,75045.8,27.1,-0.01697,1e-05,2.75162]
[1779888787507,53.98,75062.37,27.1,-0.01678,1e-05,2.72519]
[1779888791186,53.98,75080.99,27.1,-0.01656,1e-05,2.69581]
[1779888791937,53.98,75080.99,27.1,-0.01656,1e-05,2.69581]
[1779888793060,53.98,75085.91,27.1,-0.0165,1e-05,2.68813]
[1779888796058,53.98,75083.87,27.1,-0.01653,1e-05,2.69183]
[1779888797092,53.98,75072.86,27.1,-0.01666,1e-05,2.70951]
[1779888797159,53.98,75072.86,27.1,-0.01666,1e-05,2.70951]
[1779888801488,53.98,75088.5,27.1,-0.01648,1e-05,2.68522]
[1779888801982,53.98,75088.5,27.1,-0.01648,1e-05,2.68522]
[1779888802145,53.98,75080.6,27.1,-0.01658,1e-05,2.69793]
[1779888803576,53.98,75082.63,27.1,-0.01655,1e-05,2.69429]
[1779888803646,53.98,75082.63,27.1,-0.01655,1e-05,2.69429]
[1779888803958,53.98,75082.63,27.1,-0.01655,1e-05,2.69429]
[1779888804593,53.98,75091.45,27.1,-0.01644,1e-05,2.67989]
[1779888805774,53.98,75092.14,27.1,-0.01643,1e-05,2.67842]
[1779888806022,53.98,75092.14,27.1,-0.01643,1e-05,2.67842]
[1779888812118,53.97,75095.62,27.1,-0.01638,1e-05,2.67063]
[1779888812178,53.97,75095.25,27.1,-0.01637,1e-05,2.66903]
[1779888813036,53.97,75095.25,27.1,-0.01637,1e-05,2.66903]
[1779888813064,53.97,75077.94,27.1,-0.01657,1e-05,2.69666]
[1779888815077,53.97,75069.42,27.1,-0.01667,1e-05,2.71039]
[1779888816618,53.97,75059.01,27.1,-0.01679,1e-05,2.72727]
[1779888819962,53.97,75067.4,27.1,-0.0167,1e-05,2.71407]
[1779888820901,53.97,75068.3,27.1,-0.01669,1e-05,2.71273]
[1779888821962,53.97,75073.01,27.1,-0.01663,1e-05,2.7053]
[1779888821997,53.97,75073.01,27.1,-0.01663,1e-05,2.7053]
[1779888823103,53.97,75078.3,27.1,-0.01657,1e-05,2.69698]
[1779888823205,53.97,75078.94,27.1,-0.01657,1e-05,2.69609]
[1779888824252,53.97,75083.3,27.1,-0.01651,1e-05,2.68875]
[1779888824524,53.97,75082.73,27.1,-0.01652,1e-05,2.6898]
[1779888825251,53.97,75082.73,27.1,-0.01652,1e-05,2.6898]
[1779888825531,53.97,75081.9,27.1,-0.01653,1e-05,2.69072]
[1779888829182,53.97,75078.07,27.1,-0.01656,1e-05,2.696]
[1779888830283,53.96,75082.89,27.1,-0.0165,1e-05,2.68751]
[1779888830298,53.96,75082.89,27.1,-0.0165,1e-05,2.68751]
[1779888830996,53.96,75082.89,27.1,-0.0165,1e-05,2.68751]
[1779888832830,53.96,75084.89,27.1,-0.01647,1e-05,2.68354]
[1779888833749,53.96,75084.7,27.1,-0.01647,1e-05,2.68345]
[1779888835289,53.95,75096.44,27.1,-0.01633,1e-05,2.66413]
[1779888836310,53.95,75094.76,27.1,-0.01635,1e-05,2.66643]
[1779888839231,53.95,75095.66,27.1,-0.01633,1e-05,2.66429]
[1779888839955,53.95,75094.73,27.1,-0.01634,1e-05,2.6654]
[1779888845731,53.94,75101.65,27.1,-0.01625,1e-05,2.6525]
[1779888846127,53.94,75101.65,27.1,-0.01625,1e-05,2.6525]
[1779888846435,53.94,75095.48,27.1,-0.01632,1e-05,2.66188]
[1779888847092,53.94,75095.48,27.1,-0.01632,1e-05,2.66188]
[1779888847150,53.93,75111.7,27.1,-0.01613,1e-05,2.63605]
[1779888850178,53.93,75128.86,27.1,-0.01593,1e-05,2.60845]
[1779888850661,53.93,75128.86,27.1,-0.01593,1e-05,2.60845]
[1779888850812,53.93,75128.86,27.1,-0.01593,1e-05,2.60845]
[1779888852257,53.93,75126.19,27.1,-0.01595,1e-05,2.61234]
[1779888855195,53.93,75119.45,27.1,-0.01603,1e-05,2.62201]
[1779888856186,53.92,75118.89,27.1,-0.01603,1e-05,2.6226]
[1779888861232,53.92,75103.86,27.1,-0.01619,1e-05,2.64421]
[1779888866579,53.91,75112.12,27.1,-0.01608,1e-05,2.62966]
[1779888868019,53.91,75119.63,27.1,-0.01599,1e-05,2.61765]
[1779888869039,53.91,75122.23,27.1,-0.01596,1e-05,2.61333]
[1779888869175,53.91,75122.23,27.1,-0.01596,1e-05,2.61333]
[1779888869406,53.9,75130.75,27.1,-0.01586,1e-05,2.59984]
[1779888871748,53.9,75133.68,27.1,-0.01583,1e-05,2.59483]
[1779888872816,53.9,75137.04,27.1,-0.01578,1e-05,2.58785]
[1779888875128,53.9,75141.75,27.1,-0.01572,1e-05,2.57993]
[1779888875708,53.9,75141.76,27.1,-0.01572,1e-05,2.57971]
[1779888875976,53.9,75141.76,27.1,-0.01572,1e-05,2.57971]
[1779888876716,53.9,75144.32,27.1,-0.01569,1e-05,2.57557]
[1779888877810,53.9,75146.56,27.1,-0.01566,1e-05,2.57193]
[1779888879723,53.89,75153.62,27.1,-0.01558,1e-05,2.56074]
[1779888880171,53.89,75153.62,27.1,-0.01558,1e-05,2.56074]
[1779888881161,53.89,75151.5,27.1,-0.01561,1e-05,2.56381]
[1779888881209,53.89,75151.5,27.1,-0.01561,1e-05,2.56381]
[1779888881932,53.89,75130.5,27.1,-0.01584,1e-05,2.59579]
[1779888886967,53.89,75120.29,27.1,-0.01594,1e-05,2.61033]
[1779888892003,53.88,75121.39,27.1,-0.01592,1e-05,2.60735]
[1779888893273,53.88,75121.39,27.1,-0.01592,1e-05,2.60735]
[1779888894926,53.88,75115.11,27.1,-0.01599,1e-05,2.61662]
[1779888900060,53.87,75128.89,27.1,-0.01582,1e-05,2.59378]
[1779888901235,53.87,75128.89,27.1,-0.01582,1e-05,2.59378]
[1779888904188,53.87,75132.88,27.1,-0.01577,1e-05,2.58694]
[1779888910129,53.86,75121.79,27.1,-0.01589,1e-05,2.6026]
[1779888913150,53.86,75104.28,27.1,-0.01608,1e-05,2.6291]
[1779888915694,53.86,75100.24,27.1,-0.01612,1e-05,2.63484]
[1779888921206,53.85,75100.45,27.1,-0.01611,1e-05,2.63274]
[1779888926245,53.84,75082.77,27.1,-0.0163,1e-05,2.659]
[1779888926867,53.84,75082.77,27.1,-0.0163,1e-05,2.659]
[1779888927252,53.84,75068.66,27.1,-0.01646,1e-05,2.68101]
[1779888927774,53.84,75068.66,27.1,-0.01646,1e-05,2.68101]
[1779888927788,53.84,75068.66,27.1,-0.01646,1e-05,2.68101]
[1779888928259,53.84,75065.21,27.1,-0.0165,1e-05,2.68666]
[1779888928847,53.84,75065.21,27.1,-0.0165,1e-05,2.68666]
[1779888929266,53.84,75064.82,27.1,-0.01651,1e-05,2.68689]
[1779888930655,53.84,75066.06,27.1,-0.01649,1e-05,2.68507]
[1779888930881,53.84,75066.06,27.1,-0.01649,1e-05,2.68507]
[1779888931440,53.84,75075.27,27.1,-0.01638,1e-05,2.66877]
[1779888932187,53.84,75075.27,27.1,-0.01638,1e-05,2.66877]
[1779888933573,53.84,75079.47,27.1,-0.01633,1e-05,2.66251]
[1779888933673,53.84,75079.47,27.1,-0.01633,1e-05,2.66251]
[1779888934304,53.84,75075.18,27.1,-0.01638,1e-05,2.6695]
[1779888935404,53.84,75074.03,27.1,-0.01639,1e-05,2.67096]
[1779888936015,53.84,75074.03,27.1,-0.01639,1e-05,2.67096]
[1779888936318,53.84,75074.01,27.1,-0.01639,1e-05,2.67064]
[1779888940346,53.84,75057.29,27.1,-0.01659,1e-05,2.69794]
[1779888943367,53.84,75036.56,27.1,-0.01684,1e-05,2.73157]
[1779888943891,53.84,75036.56,27.1,-0.01684,1e-05,2.73157]
[1779888944815,53.84,75036.56,27.1,-0.01684,1e-05,2.73165]
[1779888946875,53.84,75052.2,27.1,-0.01665,1e-05,2.70674]
[1779888951922,53.85,75063.38,27.1,-0.01653,1e-05,2.68949]
[1779888954624,53.85,75069.99,27.1,-0.01645,1e-05,2.67963]
[1779888955027,53.85,75069.99,27.1,-0.01645,1e-05,2.67963]
[1779888955059,53.85,75073.69,27.1,-0.01641,1e-05,2.67394]
[1779888956014,53.85,75073.69,27.1,-0.01641,1e-05,2.67394]
[1779888956159,53.85,75073.69,27.1,-0.01641,1e-05,2.67394]
[1779888956249,53.85,75090.73,27.1,-0.01621,1e-05,2.64672]
[1779888956982,53.85,75090.73,27.1,-0.01621,1e-05,2.64672]
[1779888957169,53.85,75090.73,27.1,-0.01621,1e-05,2.64672]
[1779888957321,53.85,75090.73,27.1,-0.01621,1e-05,2.64672]
[1779888957352,53.85,75094.02,27.1,-0.01618,1e-05,2.64179]
[1779888957748,53.85,75094.02,27.1,-0.01618,1e-05,2.64179]
[1779888957938,53.85,75094.02,27.1,-0.01618,1e-05,2.64179]
[1779888959188,53.85,75102.03,27.1,-0.01608,1e-05,2.62893]
[1779888960369,53.85,75100.33,27.1,-0.0161,1e-05,2.63132]
[1779888963991,53.84,75096.35,27.1,-0.01614,1e-05,2.63671]
[1779888964021,53.84,75096.35,27.1,-0.01614,1e-05,2.63671]
[1779888964538,53.84,75099.48,27.1,-0.0161,1e-05,2.63123]
[1779888964855,53.84,75099.48,27.1,-0.0161,1e-05,2.63123]
[1779888965121,53.84,75099.48,27.1,-0.0161,1e-05,2.63123]
[1779888966929,53.84,75117.74,27.1,-0.01589,1e-05,2.60248]
[1779888967149,53.84,75117.74,27.1,-0.01589,1e-05,2.60248]
[1779888967224,53.84,75133.69,27.1,-0.01571,1e-05,2.57732]
[1779888969702,53.84,75135.74,27.1,-0.01568,1e-05,2.57398]
[1779888971399,53.84,75140.69,27.1,-0.01563,1e-05,2.56619]
[1779888972474,53.84,75150.58,27.1,-0.01552,1e-05,2.55071]
[1779888973193,53.84,75150.58,27.1,-0.01552,1e-05,2.55071]
[1779888976520,53.83,75168.17,27.1,-0.01532,1e-05,2.52337]
[1779888977887,53.83,75167.03,27.1,-0.01533,1e-05,2.52509]
[1779888978798,53.83,75165.22,27.1,-0.01535,1e-05,2.52766]
[1779888984666,53.83,75154.72,27.1,-0.01546,1e-05,2.54287]
[1779888989703,53.83,75158.49,27.1,-0.01541,1e-05,2.53659]
[1779888995354,53.82,75159.22,27.1,-0.01539,1e-05,2.53328]
[1779888996569,53.82,75139.66,27.1,-0.01561,1e-05,2.56293]
[1779888999669,53.81,75121.42,27.1,-0.0158,1e-05,2.58892]
[1779889004896,53.81,75115.12,27.1,-0.01586,1e-05,2.59758]
[1779889010851,53.8,75113.5,27.1,-0.01587,1e-05,2.59853]
[1779889012785,53.8,75111.8,27.1,-0.01588,1e-05,2.60094]
[1779889014026,53.8,75105.5,27.1,-0.01595,1e-05,2.61051]
[1779889016730,53.79,75090.22,27.1,-0.01612,1e-05,2.63359]
[1779889017627,53.79,75082.38,27.1,-0.01621,1e-05,2.64562]
[1779889020175,53.79,75069.13,27.1,-0.01636,1e-05,2.6659]
[1779889022184,53.79,75056.55,27.1,-0.0165,1e-05,2.68516]
[1779889022247,53.79,75059.7,27.1,-0.01646,1e-05,2.67976]
[1779889024580,53.79,75065.62,27.1,-0.01639,1e-05,2.67072]
[1779889024709,53.79,75065.62,27.1,-0.01639,1e-05,2.67072]
[1779889024728,53.79,75065.62,27.1,-0.01639,1e-05,2.67072]
[1779889025080,53.79,75065.62,27.1,-0.01639,1e-05,2.67072]
[1779889025095,53.79,75065.62,27.1,-0.01639,1e-05,2.67072]
[1779889025192,53.79,75058.83,27.1,-0.01647,1e-05,2.6817]
[1779889026064,53.79,75058.83,27.1,-0.01647,1e-05,2.6817]
[1779889027226,53.79,75070.85,27.1,-0.01633,1e-05,2.66225]
[1779889027261,53.78,75076.26,27.1,-0.01627,1e-05,2.65336]
[1779889028462,53.78,75076.26,27.1,-0.01627,1e-05,2.65336]
[1779889028991,53.78,75072.87,27.1,-0.01631,1e-05,2.6586]
[1779889030161,53.78,75072.87,27.1,-0.01631,1e-05,2.6586]
[1779889030228,53.78,75070.48,27.1,-0.01633,1e-05,2.66205]
[1779889030961,53.78,75070.48,27.1,-0.01633,1e-05,2.66205]
[1779889031083,53.78,75070.48,27.1,-0.01633,1e-05,2.66205]
[1779889031328,53.78,75049.71,27.1,-0.01657,1e-05,2.69528]
[1779889032367,53.78,75049.71,27.1,-0.01657,1e-05,2.69528]
[1779889034998,53.79,75027.6,27.1,-0.01684,1e-05,2.73113]
[1779889037643,53.79,75046.48,27.1,-0.01662,1e-05,2.70179]
[1779889037644,53.79,75046.48,27.1,-0.01662,1e-05,2.70179]
[1779889039261,53.79,75047.73,27.1,-0.01661,1e-05,2.69992]
[1779889040737,53.79,75025.29,27.1,-0.01688,1e-05,2.73627]
[1779889044076,53.79,75022.1,27.1,-0.01692,1e-05,2.74163]
[1779889045314,53.79,75020.16,27.1,-0.01694,1e-05,2.74485]
[1779889051169,53.8,75024.93,27.1,-0.01688,1e-05,2.73583]
[1779889054192,53.8,75004.79,27.1,-0.01712,1e-05,2.76876]
[1779889055994,53.8,75001.45,27.1,-0.01716,1e-05,2.77425]
[1779889056964,53.8,74996.89,27.1,-0.01721,1e-05,2.78173]
[1779889063257,53.8,75001.11,27.1,-0.01716,1e-05,2.77492]
[1779889064028,53.8,75001.11,27.1,-0.01716,1e-05,2.77492]
[1779889064661,53.8,75016.41,27.1,-0.01698,1e-05,2.75001]
[1779889068821,53.8,75022.2,27.1,-0.01691,1e-05,2.74095]
[1779889068828,53.8,75022.2,27.1,-0.01691,1e-05,2.74095]
[1779889069775,53.8,75025.94,27.1,-0.01687,1e-05,2.73498]
[1779889071566,53.8,75019.24,27.1,-0.01695,1e-05,2.746]
[1779889071872,53.8,75019.24,27.1,-0.01695,1e-05,2.746]
[1779889074361,53.8,75009.12,27.1,-0.01707,1e-05,2.76256]
[1779889075343,53.8,75004.29,27.1,-0.01713,1e-05,2.77048]
[1779889080382,53.8,75003.94,27.1,-0.01714,1e-05,2.77118]
[1779889083405,53.8,74982.58,27.1,-0.0174,1e-05,2.80626]
[1779889083721,53.8,74982.58,27.1,-0.0174,1e-05,2.80626]
[1779889084754,53.8,74980.8,27.1,-0.01742,1e-05,2.80916]
[1779889086345,53.8,74965.5,27.1,-0.01761,1e-05,2.83446]
[1779889086475,53.8,74943.2,27.1,-0.01788,1e-05,2.87166]
[1779889088842,53.8,74937.92,27.1,-0.01795,1e-05,2.8802]
[1779889091286,53.8,74930.37,27.1,-0.01804,1e-05,2.89259]
[1779889091871,53.79,74929.08,27.1,-0.01804,1e-05,2.89284]
[1779889092563,53.79,74929.08,27.1,-0.01804,1e-05,2.89284]
[1779889093849,53.78,74917.58,27.1,-0.01817,1e-05,2.9102]
[1779889093893,53.78,74917.58,27.1,-0.01817,1e-05,2.9102]
[1779889095340,53.78,74911.33,27.1,-0.01825,1e-05,2.92061]
[1779889095851,53.78,74908.91,27.1,-0.01828,1e-05,2.92448]
[1779889096363,53.78,74908.91,27.1,-0.01828,1e-05,2.92448]
[1779889096519,53.78,74887.57,27.1,-0.01855,1e-05,2.96079]
[1779889097094,53.78,74887.57,27.1,-0.01855,1e-05,2.96079]
[1779889097182,53.78,74887.57,27.1,-0.01855,1e-05,2.96079]
[1779889097659,53.78,74899.26,27.1,-0.0184,1e-05,2.94043]
[1779889098162,53.78,74899.26,27.1,-0.0184,1e-05,2.94043]
[1779889098566,53.78,74899.26,27.1,-0.0184,1e-05,2.94043]
[1779889098595,53.77,74915.39,27.1,-0.01819,1e-05,2.91264]
[1779889098641,53.77,74915.39,27.1,-0.01819,1e-05,2.91264]
[1779889099006,53.77,74915.39,27.1,-0.01819,1e-05,2.91264]
[1779889099049,53.77,74915.39,27.1,-0.01819,1e-05,2.91264]
[1779889099830,53.77,74905.3,27.1,-0.01832,1e-05,2.9296]
[1779889100467,53.77,74905.3,27.1,-0.01832,1e-05,2.9296]
[1779889100963,53.77,74899.98,27.1,-0.01838,1e-05,2.93843]
[1779889101559,53.77,74899.98,27.1,-0.01838,1e-05,2.93843]
[1779889102113,53.77,74894.36,27.1,-0.01845,1e-05,2.94778]
[1779889102440,53.77,74894.36,27.1,-0.01845,1e-05,2.94778]
[1779889102590,53.77,74867.92,27.1,-0.0188,1e-05,2.99312]
[1779889103059,53.77,74867.92,27.1,-0.0188,1e-05,2.99312]
[1779889103416,53.77,74867.92,27.1,-0.0188,1e-05,2.99312]
[1779889103742,53.77,74855.13,27.1,-0.01896,1e-05,3.01505]
[1779889104196,53.77,74855.13,27.1,-0.01896,1e-05,3.01505]
[1779889105400,53.77,74847.66,27.1,-0.01906,1e-05,3.0277]
[1779889105627,53.77,74847.66,27.1,-0.01906,1e-05,3.0277]
[1779889106542,53.76,74843.8,27.1,-0.01911,1e-05,3.03403]
[1779889107201,53.76,74841.99,27.1,-0.01913,1e-05,3.03675]
[1779889107368,53.76,74841.99,27.1,-0.01913,1e-05,3.03675]
[1779889107549,53.76,74841.99,27.1,-0.01913,1e-05,3.03675]
[1779889108042,53.74,74849.7,27.1,-0.01899,1e-05,3.01875]
[1779889108305,53.74,74849.7,27.1,-0.01899,1e-05,3.01875]
[1779889108611,53.74,74865.07,27.1,-0.01879,1e-05,2.99155]
[1779889108657,53.74,74865.07,27.1,-0.01879,1e-05,2.99155]
[1779889108742,53.74,74865.07,27.1,-0.01879,1e-05,2.99155]
[1779889109210,53.74,74865.07,27.1,-0.01879,1e-05,2.99155]
[1779889110690,53.74,74848.96,27.1,-0.01899,1e-05,3.01887]
[1779889110741,53.74,74848.96,27.1,-0.01899,1e-05,3.01887]
[1779889110824,53.74,74848.96,27.1,-0.01899,1e-05,3.01887]
[1779889111632,53.74,74848.96,27.1,-0.01899,1e-05,3.01887]
[1779889112479,53.74,74842.01,27.1,-0.01907,1e-05,3.02865]
[1779889114354,53.74,74846.35,27.1,-0.01901,1e-05,3.02061]
[1779889114648,53.74,74846.35,27.1,-0.01901,1e-05,3.02061]
[1779889116129,53.73,74860.57,27.1,-0.01882,1e-05,2.99498]
[1779889116648,53.73,74860.57,27.1,-0.01882,1e-05,2.99498]
[1779889116708,53.73,74863.86,27.1,-0.01877,1e-05,2.98853]
[1779889116743,53.73,74863.86,27.1,-0.01877,1e-05,2.98853]
[1779889117132,53.73,74863.86,27.1,-0.01877,1e-05,2.98853]
[1779889117727,53.73,74871.5,27.1,-0.01866,1e-05,2.97495]
[1779889118361,53.73,74855.79,27.1,-0.01887,1e-05,3.00183]
[1779889119445,53.73,74855.79,27.1,-0.01887,1e-05,3.00183]
[1779889119681,53.72,74853.56,27.1,-0.01889,1e-05,3.00533]
[1779889122029,53.72,74860.44,27.1,-0.0188,1e-05,2.99296]
[1779889122678,53.72,74866.23,27.1,-0.01872,1e-05,2.9822]
[1779889124095,53.72,74866.97,27.1,-0.01871,1e-05,2.98092]
[1779889124688,53.72,74864.53,27.1,-0.01874,1e-05,2.98446]
[1779889127289,53.71,74865.24,27.1,-0.01872,1e-05,2.98254]
[1779889128261,53.71,74868.18,27.1,-0.01868,1e-05,2.9771]
[1779889128486,53.71,74868.18,27.1,-0.01868,1e-05,2.9771]
[1779889128707,53.71,74868.75,27.1,-0.01867,1e-05,2.97578]
[1779889129079,53.71,74868.75,27.1,-0.01867,1e-05,2.97578]
[1779889130124,53.71,74872.29,27.1,-0.01862,1e-05,2.96933]
[1779889130920,53.71,74874.1,27.1,-0.0186,1e-05,2.96588]
[1779889131182,53.71,74874.1,27.1,-0.0186,1e-05,2.96588]
[1779889131646,53.71,74874.1,27.1,-0.0186,1e-05,2.96588]
[1779889131731,53.71,74868.26,27.1,-0.01867,1e-05,2.97566]
[1779889131970,53.71,74868.26,27.1,-0.01867,1e-05,2.97566]
[1779889132906,53.7,74841.63,27.1,-0.01902,1e-05,3.0217]
[1779889134668,53.7,74841.63,27.1,-0.01902,1e-05,3.0217]
[1779889134786,53.69,74838.34,27.1,-0.01903,1e-05,3.0236]
[1779889136251,53.69,74847.27,27.1,-0.01891,1e-05,3.00798]
[1779889136900,53.69,74855.28,27.1,-0.0188,1e-05,2.99322]
[1779889136928,53.69,74855.28,27.1,-0.0188,1e-05,2.99322]
[1779889137798,53.68,74869.96,27.1,-0.01861,1e-05,2.96741]
[1779889140358,53.68,74873.79,27.1,-0.01856,1e-05,2.96049]
[1779889140879,53.68,74876.31,27.1,-0.01852,1e-05,2.95555]
[1779889141138,53.68,74876.31,27.1,-0.01852,1e-05,2.95555]
[1779889141817,53.68,74876.31,27.1,-0.01852,1e-05,2.95555]
[1779889142257,53.68,74864.48,27.1,-0.01867,1e-05,2.97569]
[1779889142308,53.68,74848.88,27.1,-0.01887,1e-05,3.00246]
[1779889143325,53.68,74848.88,27.1,-0.01887,1e-05,3.00246]
[1779889143562,53.68,74848.88,27.1,-0.01887,1e-05,3.00246]
[1779889143608,53.68,74848.88,27.1,-0.01887,1e-05,3.00246]
[1779889143718,53.68,74828.62,27.1,-0.01914,1e-05,3.03758]
[1779889144066,53.68,74828.62,27.1,-0.01914,1e-05,3.03758]
[1779889144189,53.68,74828.62,27.1,-0.01914,1e-05,3.03758]
[1779889144723,53.67,74826.78,27.1,-0.01916,1e-05,3.04038]
[1779889144785,53.67,74826.78,27.1,-0.01916,1e-05,3.04038]
[1779889146682,53.69,74797.56,27.1,-0.01958,1e-05,3.09505]
[1779889150070,53.7,74808.17,27.1,-0.01946,1e-05,3.07965]
[1779889150511,53.7,74808.17,27.1,-0.01946,1e-05,3.07965]
[1779889150523,53.7,74825.97,27.1,-0.01922,1e-05,3.04833]
[1779889151119,53.7,74825.97,27.1,-0.01922,1e-05,3.04833]
[1779889151706,53.7,74825.97,27.1,-0.01922,1e-05,3.04833]
[1779889151967,53.7,74832.0,27.1,-0.01914,1e-05,3.03725]
[1779889152847,53.7,74834.49,27.1,-0.0191,1e-05,3.03287]
[1779889153218,53.7,74834.49,27.1,-0.0191,1e-05,3.03287]
[1779889153408,53.7,74834.49,27.1,-0.0191,1e-05,3.03287]
[1779889155262,53.7,74855.03,27.1,-0.01882,1e-05,2.99609]
[1779889157667,53.69,74853.79,27.1,-0.01884,1e-05,2.9975]
[1779889158232,53.69,74855.09,27.1,-0.01881,1e-05,2.9945]
[1779889158329,53.69,74855.09,27.1,-0.01881,1e-05,2.9945]
[1779889159428,53.69,74840.63,27.1,-0.019,1e-05,3.01938]
[1779889160790,53.68,74835.23,27.1,-0.01907,1e-05,3.02802]
[1779889163152,53.68,74832.61,27.1,-0.0191,1e-05,3.0322]
[1779889163548,53.68,74832.61,27.1,-0.0191,1e-05,3.0322]
[1779889171683,53.67,74848.15,27.1,-0.01887,1e-05,3.00142]
[1779889172533,53.67,74838.36,27.1,-0.01898,1e-05,3.01619]
[1779889173514,53.66,74829.04,27.1,-0.0191,1e-05,3.03215]
[1779889175704,53.66,74833.95,27.1,-0.01903,1e-05,3.02269]
[1779889176676,53.66,74844.74,27.1,-0.01888,1e-05,3.00341]
[1779889178251,53.66,74851.57,27.1,-0.01879,1e-05,2.9908]
[1779889181176,53.65,74834.58,27.1,-0.019,1e-05,3.01904]
[1779889182644,53.65,74834.58,27.1,-0.019,1e-05,3.01904]
[1779889183420,53.65,74835.84,27.1,-0.01898,1e-05,3.01644]
[1779889185684,53.65,74858.18,27.1,-0.01868,1e-05,2.97678]
[1779889186646,53.64,74861.42,27.1,-0.01864,1e-05,2.97085]
[1779889189437,53.64,74871.79,27.1,-0.0185,1e-05,2.952]
[1779889190228,53.64,74876.07,27.1,-0.01844,1e-05,2.94436]
[1779889191444,53.64,74879.21,27.1,-0.0184,1e-05,2.93871]
[1779889192193,53.64,74870.75,27.1,-0.01851,1e-05,2.953]
[1779889193875,53.63,74851.17,27.1,-0.01876,1e-05,2.98629]
[1779889194367,53.63,74851.17,27.1,-0.01876,1e-05,2.98629]
[1779889195358,53.63,74841.71,27.1,-0.01888,1e-05,3.00242]
[1779889197267,53.63,74835.36,27.1,-0.01896,1e-05,3.01278]
[1779889198176,53.63,74829.96,27.1,-0.01903,1e-05,3.02185]
[1779889201817,53.62,74815.85,27.1,-0.0192,1e-05,3.04509]
[1779889201869,53.62,74815.85,27.1,-0.0192,1e-05,3.04509]
[1779889202777,53.62,74815.85,27.1,-0.0192,1e-05,3.04509]
[1779889202985,53.62,74819.69,27.1,-0.01915,1e-05,3.03787]
[1779889204162,53.62,74831.96,27.1,-0.01898,1e-05,3.01588]
[1779889205672,53.62,74837.22,27.1,-0.01891,1e-05,3.00629]
[1779889205674,53.62,74837.22,27.1,-0.01891,1e-05,3.00629]
[1779889206692,53.61,74838.17,27.1,-0.01889,1e-05,3.00425]
[1779889207625,53.61,74831.81,27.1,-0.01897,1e-05,3.01501]
[1779889208233,53.61,74831.54,27.1,-0.01898,1e-05,3.0151]
[1779889208680,53.61,74831.54,27.1,-0.01898,1e-05,3.0151]
[1779889211723,53.61,74817.96,27.1,-0.01915,1e-05,3.03774]
[1779889211848,53.6,74817.06,27.1,-0.01916,1e-05,3.0389]
[1779889212044,53.6,74817.06,27.1,-0.01916,1e-05,3.0389]
[1779889212733,53.6,74817.06,27.1,-0.01916,1e-05,3.0389]
[1779889214592,53.6,74805.78,27.1,-0.0193,1e-05,3.05796]
[1779889215059,53.6,74807.75,27.1,-0.01927,1e-05,3.054]
[1779889215266,53.6,74807.75,27.1,-0.01927,1e-05,3.054]
[1779889215787,53.6,74807.75,27.1,-0.01927,1e-05,3.054]
[1779889216245,53.6,74804.14,27.1,-0.01932,1e-05,3.05994]
[1779889216483,53.6,74804.14,27.1,-0.01932,1e-05,3.05994]
[1779889218248,53.59,74806.48,27.1,-0.01928,1e-05,3.05487]
[1779889219654,53.59,74807.61,27.1,-0.01926,1e-05,3.05241]
[1779889220226,53.59,74805.82,27.1,-0.01928,1e-05,3.05512]
[1779889220820,53.59,74805.82,27.1,-0.01928,1e-05,3.05512]
[1779889222268,53.58,74790.03,27.1,-0.01949,1e-05,3.08222]
[1779889222296,53.58,74790.03,27.1,-0.01949,1e-05,3.08222]
[1779889223829,53.58,74798.62,27.1,-0.01937,1e-05,3.06642]
[1779889224243,53.58,74803.04,27.1,-0.0193,1e-05,3.05809]
[1779889226295,53.58,74806.18,27.1,-0.01925,1e-05,3.0516]
[1779889228652,53.57,74805.79,27.1,-0.01925,1e-05,3.05138]
[1779889228655,53.57,74805.79,27.1,-0.01925,1e-05,3.05138]
[1779889228668,53.57,74805.79,27.1,-0.01925,1e-05,3.05138]
[1779889228767,53.57,74805.79,27.1,-0.01925,1e-05,3.05138]
[1779889229036,53.57,74806.47,27.1,-0.01924,1e-05,3.04972]
[1779889229554,53.57,74839.47,27.1,-0.0188,1e-05,2.99177]
[1779889230583,53.57,74839.47,27.1,-0.0188,1e-05,2.99177]
[1779889230745,53.57,74839.47,27.1,-0.0188,1e-05,2.99177]
[1779889230764,53.57,74840.41,27.1,-0.01878,1e-05,2.98933]
[1779889230886,53.57,74840.41,27.1,-0.01878,1e-05,2.98933]
[1779889231093,53.57,74840.41,27.1,-0.01878,1e-05,2.98933]
[1779889231808,53.57,74840.41,27.1,-0.01878,1e-05,2.98933]
[1779889231570,53.57,74839.99,27.1,-0.01877,1e-05,2.98776]
[1779889231972,53.57,74839.99,27.1,-0.01877,1e-05,2.98776]
[1779889232683,53.57,74839.99,27.1,-0.01877,1e-05,2.98776]
[1779889233024,53.56,74845.26,27.1,-0.0187,1e-05,2.97825]
[1779889235367,53.56,74850.04,27.1,-0.01864,1e-05,2.96963]
[1779889236031,53.56,74841.31,27.1,-0.01875,1e-05,2.98418]
[1779889237138,53.56,74839.23,27.1,-0.01877,1e-05,2.98746]
[1779889238136,53.56,74839.02,27.1,-0.01877,1e-05,2.98749]
[1779889238438,53.56,74839.02,27.1,-0.01877,1e-05,2.98749]
[1779889239463,53.56,74838.78,27.1,-0.01877,1e-05,2.98758]
[1779889240298,53.55,74839.97,27.1,-0.01875,1e-05,2.98517]
[1779889241133,53.55,74833.74,27.1,-0.01883,1e-05,2.9957]
[1779889241639,53.55,74814.42,27.1,-0.01909,1e-05,3.02923]
[1779889244880,53.55,74804.16,27.1,-0.01922,1e-05,3.0465]
[1779889245650,53.55,74803.87,27.1,-0.01922,1e-05,3.04658]
[1779889245717,53.55,74803.87,27.1,-0.01922,1e-05,3.04658]
[1779889246675,53.54,74789.26,27.1,-0.01941,1e-05,3.07208]
[1779889247117,53.54,74782.59,27.1,-0.0195,1e-05,3.08397]
[1779889247793,53.54,74782.59,27.1,-0.0195,1e-05,3.08397]
[1779889248001,53.54,74778.16,27.1,-0.01956,1e-05,3.09141]
[1779889249170,53.54,74777.24,27.1,-0.01957,1e-05,3.09255]
[1779889250141,53.54,74785.1,27.1,-0.01946,1e-05,3.07851]
[1779889251011,53.54,74787.28,27.1,-0.01943,1e-05,3.07411]
[1779889251983,53.54,74791.59,27.1,-0.01937,1e-05,3.06595]
[1779889257844,53.52,74798.89,27.1,-0.01925,1e-05,3.0502]
[1779889262968,53.52,74810.08,27.1,-0.01908,1e-05,3.02829]
[1779889265698,53.51,74803.57,27.1,-0.01916,1e-05,3.03853]
[1779889265788,53.51,74803.57,27.1,-0.01916,1e-05,3.03853]
[1779889265894,53.51,74803.57,27.1,-0.01916,1e-05,3.03853]
[1779889266791,53.51,74809.72,27.1,-0.01908,1e-05,3.02768]
[1779889267405,53.51,74824.83,27.1,-0.01887,1e-05,3.00072]
[1779889270090,53.5,74817.27,27.1,-0.01897,1e-05,3.01286]
[1779889270765,53.5,74817.27,27.1,-0.01897,1e-05,3.01286]
[1779889271546,53.5,74811.66,27.1,-0.01904,1e-05,3.02237]
[1779889272745,53.5,74804.6,27.1,-0.01913,1e-05,3.03443]
[1779889273101,53.5,74800.82,27.1,-0.01918,1e-05,3.04071]
[1779889274402,53.5,74795.08,27.1,-0.01925,1e-05,3.05044]
[1779889274422,53.5,74795.08,27.1,-0.01925,1e-05,3.05044]
[1779889275110,53.5,74793.68,27.1,-0.01927,1e-05,3.05249]
[1779889275224,53.5,74793.68,27.1,-0.01927,1e-05,3.05249]
[1779889278325,53.49,74791.54,27.1,-0.01928,1e-05,3.05449]
[1779889279291,53.49,74791.54,27.1,-0.01928,1e-05,3.05449]
[1779889283444,53.48,74804.73,27.1,-0.01909,1e-05,3.02932]
[1779889284430,53.48,74817.07,27.1,-0.01892,1e-05,3.00721]
[1779889284464,53.48,74834.2,27.1,-0.01869,1e-05,2.97691]
[1779889285475,53.48,74834.2,27.1,-0.01869,1e-05,2.97691]
[1779889285650,53.48,74834.2,27.1,-0.01869,1e-05,2.97691]
[1779889286346,53.48,74843.98,27.1,-0.01856,1e-05,2.95961]
[1779889287484,53.47,74840.46,27.1,-0.01861,1e-05,2.96543]
[1779889287487,53.47,74840.46,27.1,-0.01861,1e-05,2.96543]
[1779889288650,53.47,74830.62,27.1,-0.01874,1e-05,2.98223]
[1779889288761,53.47,74830.62,27.1,-0.01874,1e-05,2.98223]
[1779889289053,53.47,74833.09,27.1,-0.0187,1e-05,2.9776]
[1779889290321,53.47,74827.98,27.1,-0.01877,1e-05,2.98619]
[1779889291397,53.47,74814.06,27.1,-0.01895,1e-05,3.01021]
[1779889291827,53.47,74814.06,27.1,-0.01895,1e-05,3.01021]
[1779889294531,53.46,74808.61,27.1,-0.019,1e-05,3.01667]
[1779889295033,53.46,74809.69,27.1,-0.01898,1e-05,3.01438]
[1779889296031,53.46,74796.88,27.1,-0.01915,1e-05,3.03657]
[1779889297026,53.46,74794.18,27.1,-0.01918,1e-05,3.04092]
[1779889298222,53.46,74800.54,27.1,-0.01909,1e-05,3.02924]
[1779889299065,53.46,74804.65,27.1,-0.01904,1e-05,3.02158]
[1779889302425,53.45,74813.73,27.1,-0.01891,1e-05,3.00447]
[1779889303396,53.45,74813.45,27.1,-0.01891,1e-05,3.00459]
[1779889304894,53.45,74811.62,27.1,-0.01893,1e-05,3.00743]
[1779889305834,53.45,74812.44,27.1,-0.01892,1e-05,3.00562]
[1779889308328,53.44,74811.58,27.1,-0.01892,1e-05,3.00602]
[1779889309325,53.44,74812.63,27.1,-0.0189,1e-05,3.00381]
[1779889310704,53.44,74813.65,27.1,-0.01889,1e-05,3.00165]
[1779889311264,53.44,74811.86,27.1,-0.01891,1e-05,3.00442]
[1779889312866,53.44,74801.61,27.1,-0.01904,1e-05,3.02206]
[1779889313829,53.43,74802.12,27.1,-0.01903,1e-05,3.02076]
[1779889318545,53.43,74811.09,27.1,-0.0189,1e-05,3.00303]
[1779889319516,53.42,74813.94,27.1,-0.01886,1e-05,2.99767]
[1779889319868,53.42,74813.94,27.1,-0.01886,1e-05,2.99767]
[1779889320793,53.42,74805.53,27.1,-0.01897,1e-05,3.01206]
[1779889322297,53.42,74795.18,27.1,-0.0191,1e-05,3.0295]
[1779889323270,53.42,74794.95,27.1,-0.0191,1e-05,3.02949]
[1779889324391,53.42,74802.39,27.1,-0.019,1e-05,3.01595]
[1779889325454,53.41,74803.27,27.1,-0.01898,1e-05,3.01401]
[1779889325851,53.41,74803.27,27.1,-0.01898,1e-05,3.01401]
[1779889326928,53.41,74802.76,27.1,-0.01898,1e-05,3.01451]
[1779889327643,53.41,74806.58,27.1,-0.01893,1e-05,3.00702]
[1779889328482,53.41,74810.71,27.1,-0.01887,1e-05,2.99978]
[1779889329329,53.41,74807.02,27.1,-0.01892,1e-05,3.00588]
[1779889329797,53.41,74807.02,27.1,-0.01892,1e-05,3.00588]
[1779889333953,53.4,74797.61,27.1,-0.01903,1e-05,3.0208]
[1779889335150,53.4,74796.53,27.1,-0.01904,1e-05,3.02189]
[1779889340466,53.39,74799.39,27.1,-0.01899,1e-05,3.01487]
[1779889341085,53.39,74811.91,27.1,-0.01882,1e-05,2.9925]
[1779889342329,53.39,74822.8,27.1,-0.01867,1e-05,2.97314]
[1779889342508,53.39,74822.8,27.1,-0.01867,1e-05,2.97314]
[1779889345464,53.38,74805.95,27.1,-0.01889,1e-05,3.00131]
[1779889349903,53.38,74809.81,27.1,-0.01883,1e-05,2.99344]
[1779889350566,53.37,74802.65,27.1,-0.01892,1e-05,3.00564]
[1779889353901,53.37,74793.42,27.1,-0.01902,1e-05,3.01874]
[1779889355399,53.37,74790.55,27.1,-0.01906,1e-05,3.0234]
[1779889356278,53.36,74800.74,27.1,-0.01892,1e-05,3.00463]
[1779889359606,53.36,74815.41,27.1,-0.01871,1e-05,2.97789]
[1779889362528,53.36,74831.58,27.1,-0.01849,1e-05,2.94886]
[1779889363501,53.35,74834.21,27.1,-0.01846,1e-05,2.94404]
[1779889363815,53.35,74834.21,27.1,-0.01846,1e-05,2.94404]
[1779889364600,53.35,74852.54,27.1,-0.01822,1e-05,2.91197]
[1779889366559,53.35,74863.35,27.1,-0.01808,1e-05,2.89328]
[1779889367565,53.35,74865.69,27.1,-0.01805,1e-05,2.88912]
[1779889367882,53.35,74865.69,27.1,-0.01805,1e-05,2.88912]
[1779889368572,53.35,74864.16,27.1,-0.01806,1e-05,2.89157]
[1779889370327,53.35,74864.61,27.1,-0.01806,1e-05,2.89049]
[1779889371071,53.35,74864.61,27.1,-0.01806,1e-05,2.89049]
[1779889371534,53.35,74857.55,27.1,-0.01815,1e-05,2.90238]
[1779889371576,53.35,74857.55,27.1,-0.01815,1e-05,2.90238]
[1779889373624,53.35,74840.35,27.1,-0.01836,1e-05,2.93152]
[1779889374304,53.34,74835.72,27.1,-0.01842,1e-05,2.93928]
[1779889374332,53.34,74835.72,27.1,-0.01842,1e-05,2.93928]
[1779889374740,53.34,74835.72,27.1,-0.01842,1e-05,2.93928]
[1779889374983,53.34,74835.72,27.1,-0.01842,1e-05,2.93928]
[1779889376480,53.34,74818.74,27.1,-0.01864,1e-05,2.96821]
[1779889376483,53.34,74818.74,27.1,-0.01864,1e-05,2.96821]
[1779889378347,53.34,74820.47,27.1,-0.01861,1e-05,2.9646]
[1779889378759,53.34,74820.47,27.1,-0.01861,1e-05,2.9646]
[1779889381505,53.34,74816.97,27.1,-0.01865,1e-05,2.96981]
[1779889381768,53.34,74816.97,27.1,-0.01865,1e-05,2.96981]
[1779889383642,53.33,74816.36,27.1,-0.01866,1e-05,2.97027]
[1779889384637,53.33,74824.52,27.1,-0.01855,1e-05,2.95579]
[1779889386256,53.33,74819.76,27.1,-0.01861,1e-05,2.9635]
[1779889386507,53.33,74819.76,27.1,-0.01861,1e-05,2.9635]
[1779889386595,53.33,74819.76,27.1,-0.01861,1e-05,2.9635]
[1779889386797,53.33,74819.76,27.1,-0.01861,1e-05,2.9635]
[1779889387230,53.33,74821.82,27.1,-0.01858,1e-05,2.95964]
[1779889387446,53.33,74821.82,27.1,-0.01858,1e-05,2.95964]
[1779889387791,53.33,74821.82,27.1,-0.01858,1e-05,2.95964]
[1779889389274,53.33,74821.72,27.1,-0.01857,1e-05,2.95926]
[1779889390270,53.33,74823.88,27.1,-0.01854,1e-05,2.95523]
[1779889393187,53.32,74829.44,27.1,-0.01847,1e-05,2.94483]
[1779889394801,53.32,74828.37,27.1,-0.01848,1e-05,2.94643]
[1779889395256,53.32,74820.62,27.1,-0.01858,1e-05,2.95963]
[1779889396281,53.32,74822.48,27.1,-0.01855,1e-05,2.95612]
[1779889396539,53.32,74822.48,27.1,-0.01855,1e-05,2.95612]
[1779889400251,53.31,74829.89,27.1,-0.01845,1e-05,2.94226]
[1779889400926,53.31,74814.69,27.1,-0.01864,1e-05,2.9684]
[1779889406911,53.32,74821.45,27.1,-0.01857,1e-05,2.9591]
[1779889408113,53.32,74821.45,27.1,-0.01857,1e-05,2.9591]
[1779889411295,53.33,74794.48,27.1,-0.01894,1e-05,3.00792]
[1779889420062,53.34,74789.71,27.1,-0.01901,1e-05,3.01712]
[1779889425126,53.35,74787.63,27.1,-0.01905,1e-05,3.02232]
[1779889430975,53.36,74781.84,27.1,-0.01914,1e-05,3.03435]
[1779889431102,53.36,74769.9,27.1,-0.01931,1e-05,3.05584]
[1779889431537,53.36,74769.9,27.1,-0.01931,1e-05,3.05584]
[1779889432109,53.36,74760.91,27.1,-0.01944,1e-05,3.07265]
[1779889437656,53.37,74750.97,27.1,-0.01958,1e-05,3.09149]
[1779889440335,53.37,74770.1,27.1,-0.01932,1e-05,3.05746]
[1779889442876,53.37,74772.39,27.2,-0.01929,1e-05,3.05362]
[1779889443026,53.37,74772.39,27.2,-0.01929,1e-05,3.05362]
[1779889444319,53.37,74772.58,27.2,-0.01929,1e-05,3.05377]
[1779889445287,53.37,74776.49,27.2,-0.01925,1e-05,3.04807]
[1779889445465,53.37,74776.49,27.2,-0.01925,1e-05,3.04807]
[1779889445502,53.37,74776.49,27.2,-0.01925,1e-05,3.04807]
[1779889446298,53.37,74799.13,27.2,-0.01894,1e-05,3.00806]
[1779889447260,53.37,74799.13,27.2,-0.01894,1e-05,3.00806]
[1779889448268,53.37,74809.74,27.2,-0.0188,1e-05,2.98945]
[1779889453641,53.38,74803.2,27.2,-0.01891,1e-05,3.00324]
[1779889459601,53.39,74810.25,27.2,-0.01883,1e-05,2.99294]
[1779889464699,53.4,74803.42,27.2,-0.01893,1e-05,3.0066]
[1779889470629,53.41,74798.68,27.2,-0.01901,1e-05,3.01645]
[1779889477523,53.41,74772.65,27.2,-0.01936,1e-05,3.06255]
[1779889479339,53.42,74790.04,27.2,-0.01913,1e-05,3.03237]
[1779889484732,53.42,74796.22,27.2,-0.01906,1e-05,3.02284]
[1779889489284,53.43,74816.49,27.2,-0.0188,1e-05,2.9888]
[1779889494218,53.44,74799.18,27.2,-0.01904,1e-05,3.02102]
[1779889500033,53.44,74801.65,27.2,-0.01902,1e-05,3.01813]
[1779889505336,53.45,74809.42,27.2,-0.01893,1e-05,3.00599]
[1779889508111,53.45,74807.01,27.2,-0.01897,1e-05,3.01117]
[1779889508359,53.45,74807.01,27.2,-0.01897,1e-05,3.01117]
[1779889508407,53.46,74805.79,27.2,-0.01899,1e-05,3.01362]
[1779889510920,53.46,74793.09,27.2,-0.01917,1e-05,3.03756]
[1779889512021,53.47,74788.92,27.2,-0.01923,1e-05,3.04569]
[1779889514789,53.47,74792.53,27.2,-0.0192,1e-05,3.04143]
[1779889514796,53.47,74792.53,27.2,-0.0192,1e-05,3.04143]
[1779889515024,53.47,74792.53,27.2,-0.0192,1e-05,3.04143]
[1779889518170,53.48,74792.36,27.2,-0.01921,1e-05,3.04396]
[1779889523250,53.5,74802.92,27.2,-0.0191,1e-05,3.02887]
[1779889528357,53.51,74806.94,27.2,-0.01907,1e-05,3.02556]
[1779889530185,53.52,74831.69,27.2,-0.01876,1e-05,2.98372]
[1779889535223,53.54,74820.95,27.2,-0.01892,1e-05,3.00536]
[1779889537237,53.55,74836.46,27.2,-0.01873,1e-05,2.9799]
[1779889539122,53.55,74848.02,27.2,-0.01858,1e-05,2.96066]
[1779889541817,53.56,74850.96,27.2,-0.01857,1e-05,2.95817]
[1779889542134,53.56,74850.96,27.2,-0.01857,1e-05,2.95817]
[1779889547891,53.58,74861.14,27.2,-0.01847,1e-05,2.94583]
[1779889548160,53.58,74861.14,27.2,-0.01847,1e-05,2.94583]
[1779889551087,53.6,74853.09,27.2,-0.0186,1e-05,2.96235]
[1779889551232,53.6,74853.09,27.2,-0.0186,1e-05,2.96235]
[1779889553359,53.6,74857.32,27.2,-0.01855,1e-05,2.95675]
[1779889553719,53.61,74864.15,27.2,-0.01847,1e-05,2.94584]
[1779889554240,53.61,74864.15,27.2,-0.01847,1e-05,2.94584]
[1779889556626,53.62,74869.18,27.2,-0.01843,1e-05,2.93986]
[1779889557385,53.62,74869.36,27.2,-0.01843,1e-05,2.93996]
[1779889562421,53.63,74858.65,27.2,-0.01858,1e-05,2.96041]
[1779889564439,53.63,74829.24,27.2,-0.01897,1e-05,3.01229]
[1779889566454,53.63,74812.14,27.2,-0.0192,1e-05,3.0429]
[1779889569488,53.64,74829.21,27.2,-0.01898,1e-05,3.01361]
[1779889574523,53.64,74820.43,27.2,-0.01911,1e-05,3.03037]
[1779889579559,53.65,74812.99,27.2,-0.01922,1e-05,3.04469]
[1779889584594,53.65,74812.78,27.2,-0.01923,1e-05,3.04616]
[1779889589629,53.66,74805.63,27.2,-0.01933,1e-05,3.06003]
[1779889594664,53.66,74811.07,27.2,-0.01926,1e-05,3.04958]
[1779889600109,53.67,74812.98,27.2,-0.01924,1e-05,3.04714]
[1779889602145,53.67,74788.42,27.2,-0.01958,1e-05,3.09159]
[1779889605640,53.67,74764.66,27.2,-0.0199,1e-05,3.1346]
[1779889610661,53.67,74754.87,27.2,-0.02004,1e-05,3.15259]
[1779889613180,53.67,74770.33,27.2,-0.01983,1e-05,3.1249]
[1779889618693,53.68,74776.9,27.2,-0.01974,1e-05,3.11357]
[1779889623693,53.68,74779.88,27.2,-0.01971,1e-05,3.10879]
[1779889624336,53.68,74797.05,27.2,-0.01948,1e-05,3.07843]
[1779889629808,53.68,74809.7,27.2,-0.01931,1e-05,3.05682]
[1779889631768,53.68,74791.44,27.2,-0.01956,1e-05,3.08969]
[1779889637188,53.69,74778.52,27.2,-0.01974,1e-05,3.11362]
[1779889640360,53.69,74758.68,27.2,-0.02002,1e-05,3.14971]
[1779889645412,53.69,74769.61,27.2,-0.01987,1e-05,3.1303]
[1779889649499,53.69,74788.14,27.2,-0.01962,1e-05,3.09779]
[1779889655547,53.7,74791.63,27.2,-0.01957,1e-05,3.09017]
[1779889661167,53.7,74786.18,27.2,-0.01965,1e-05,3.10096]
[1779889666202,53.7,74776.17,27.2,-0.01979,1e-05,3.11959]
[1779889671240,53.71,74786.69,27.2,-0.01965,1e-05,3.1013]
[1779889675268,53.71,74805.46,27.2,-0.0194,1e-05,3.06846]
[1779889680303,53.71,74798.74,27.2,-0.0195,1e-05,3.08134]
[1779889682333,53.71,74815.09,27.2,-0.01928,1e-05,3.05268]
[1779889683340,53.71,74841.7,27.2,-0.01893,1e-05,3.00611]
[1779889688415,53.72,74851.11,27.2,-0.01881,1e-05,2.99087]
[1779889694431,53.73,74854.89,27.2,-0.01878,1e-05,2.98661]
[1779889699466,53.74,74852.97,27.2,-0.01882,1e-05,2.99158]
[1779889704501,53.75,74868.89,27.2,-0.01862,1e-05,2.96605]
[1779889709537,53.75,74863.87,27.2,-0.0187,1e-05,2.97618]
[1779889714572,53.76,74858.91,27.2,-0.01877,1e-05,2.98492]
[1779889719607,53.77,74855.62,27.2,-0.01882,1e-05,2.99228]
[1779889722789,53.77,74840.3,27.2,-0.01903,1e-05,3.01993]
[1779889728670,53.78,74838.17,27.2,-0.01907,1e-05,3.02532]
[1779889733705,53.78,74852.21,27.2,-0.0189,1e-05,3.00223]
[1779889738745,53.79,74860.03,27.2,-0.01881,1e-05,2.99022]
[1779889743783,53.8,74856.96,27.2,-0.01886,1e-05,2.99718]
[1779889748818,53.8,74852.23,27.2,-0.01893,1e-05,3.00698]
[1779889753853,53.81,74852.26,27.2,-0.01894,1e-05,3.00843]
[1779889758891,53.82,74861.81,27.2,-0.01883,1e-05,2.99332]
[1779889762640,53.82,74835.86,27.2,-0.01918,1e-05,3.03985]
[1779889763570,53.82,74835.86,27.2,-0.01918,1e-05,3.03985]
[1779889769905,53.83,74837.44,27.2,-0.01917,1e-05,3.03823]
[1779889775724,53.83,74828.28,27.2,-0.01929,1e-05,3.05383]
[1779889777204,53.84,74804.85,27.2,-0.01961,1e-05,3.09598]
[1779889782256,53.84,74794.03,27.2,-0.01976,1e-05,3.11581]
[1779889784986,53.84,74810.42,27.2,-0.01954,1e-05,3.08692]
[1779889790327,53.84,74814.54,27.2,-0.01949,1e-05,3.08045]
[1779889795776,53.85,74811.55,27.2,-0.01954,1e-05,3.08666]
[1779889801015,53.85,74799.67,27.2,-0.01971,1e-05,3.10849]
[1779889803263,53.85,74818.59,27.2,-0.01945,1e-05,3.07522]
[1779889808428,53.86,74829.56,27.2,-0.01931,1e-05,3.05681]
[1779889814615,53.86,74818.71,27.2,-0.01947,1e-05,3.07717]
[1779889815738,53.86,74800.12,27.2,-0.01972,1e-05,3.11065]
[1779889816413,53.86,74771.1,27.2,-0.02012,1e-05,3.16287]
[1779889821467,53.86,74755.15,27.2,-0.02035,1e-05,3.19203]
[1779889826495,53.86,74750.95,27.2,-0.02041,1e-05,3.19963]
[1779889831529,53.86,74765.84,27.2,-0.02019,1e-05,3.17043]
[1779889832846,53.86,74765.84,27.2,-0.02019,1e-05,3.17043]
[1779889834324,53.86,74790.56,27.2,-0.01984,1e-05,3.12593]
[1779889840283,53.87,74777.76,27.2,-0.02002,1e-05,3.1495]
[1779889846945,53.87,74798.0,27.2,-0.01975,1e-05,3.11375]
[1779889852683,53.87,74816.31,27.2,-0.01951,1e-05,3.08207]
[1779889857727,53.87,74819.59,27.2,-0.01947,1e-05,3.077]
[1779889858846,53.88,74837.51,27.2,-0.01923,1e-05,3.04574]
[1779889864772,53.88,74850.88,27.2,-0.01907,1e-05,3.02392]
[1779889869808,53.89,74849.6,27.2,-0.01909,1e-05,3.02755]
[1779889874860,53.89,74852.23,27.2,-0.01907,1e-05,3.02405]
[1779889875949,53.9,74854.99,27.2,-0.01903,1e-05,3.01951]
[1779889876050,53.9,74862.87,27.2,-0.01893,1e-05,3.00634]
[1779889876801,53.9,74862.87,27.2,-0.01893,1e-05,3.00634]
[1779889877431,53.9,74854.67,27.2,-0.01904,1e-05,3.02063]
[1779889877586,53.9,74854.67,27.2,-0.01904,1e-05,3.02063]
[1779889879082,53.9,74848.73,27.2,-0.01912,1e-05,3.03062]
[1779889879269,53.89,74847.26,27.2,-0.01913,1e-05,3.03278]
[1779889880329,53.89,74849.56,27.2,-0.0191,1e-05,3.02831]
[1779889885968,53.88,74846.59,27.2,-0.01912,1e-05,3.03045]
[1779889887571,53.88,74834.24,27.2,-0.01928,1e-05,3.05215]
[1779889887853,53.88,74834.24,27.2,-0.01928,1e-05,3.05215]
[1779889887983,53.88,74817.51,27.2,-0.0195,1e-05,3.08128]
[1779889891004,53.87,74835.89,27.2,-0.01923,1e-05,3.04478]
[1779889896039,53.86,74839.93,27.2,-0.01916,1e-05,3.03538]
[1779889900342,53.85,74843.38,27.2,-0.0191,1e-05,3.02752]
[1779889901232,53.85,74849.03,27.2,-0.01902,1e-05,3.01721]
[1779889903793,53.85,74852.49,27.2,-0.01897,1e-05,3.01035]
[1779889904198,53.85,74863.36,27.2,-0.01882,1e-05,2.99144]
[1779889904859,53.85,74863.36,27.2,-0.01882,1e-05,2.99144]
[1779889904866,53.85,74863.36,27.2,-0.01882,1e-05,2.99144]
[1779889909419,53.84,74874.42,27.2,-0.01867,1e-05,2.97052]
[1779889910394,53.84,74882.83,27.2,-0.01855,1e-05,2.9557]
[1779889911745,53.84,74890.17,27.2,-0.01846,1e-05,2.94279]
[1779889912413,53.83,74898.55,27.2,-0.01835,1e-05,2.92817]
[1779889919093,53.83,74894.5,27.2,-0.01839,1e-05,2.93358]
[1779889925108,53.82,74884.79,27.2,-0.0185,1e-05,2.94847]
[1779889926057,53.82,74885.43,27.2,-0.01849,1e-05,2.94677]
[1779889931547,53.81,74900.43,27.2,-0.01829,1e-05,2.91984]
[1779889931934,53.81,74900.43,27.2,-0.01829,1e-05,2.91984]
[1779889932858,53.81,74899.33,27.2,-0.0183,1e-05,2.92146]
[1779889936935,53.81,74901.73,27.2,-0.01826,1e-05,2.91638]
[1779889937914,53.81,74900.45,27.2,-0.01827,1e-05,2.91832]
[1779889943371,53.8,74901.93,27.2,-0.01824,1e-05,2.91402]
[1779889947312,53.8,74901.95,27.2,-0.01824,1e-05,2.91331]
[1779889948263,53.79,74901.72,27.2,-0.01824,1e-05,2.91347]
[1779889948681,53.79,74901.72,27.2,-0.01824,1e-05,2.91347]
[1779889949049,53.79,74901.72,27.2,-0.01824,1e-05,2.91347]
[1779889950106,53.79,74906.75,27.2,-0.01817,1e-05,2.90447]
[1779889955852,53.79,74915.4,27.2,-0.01804,1e-05,2.88693]
[1779889955860,53.79,74915.4,27.2,-0.01804,1e-05,2.88693]
[1779889956605,53.79,74917.43,27.2,-0.01802,1e-05,2.88332]
[1779889960750,53.78,74933.14,27.2,-0.01781,1e-05,2.85626]
[1779889961659,53.78,74945.03,27.2,-0.01766,1e-05,2.83625]
[1779889967619,53.78,74947.81,27.2,-0.01762,1e-05,2.83103]
[1779889970661,53.78,74937.24,27.2,-0.01775,1e-05,2.84838]
[1779889971625,53.78,74937.42,27.2,-0.01775,1e-05,2.84796]
[1779889976337,53.78,74951.44,27.2,-0.01757,1e-05,2.82406]
[1779889976612,53.78,74951.44,27.2,-0.01757,1e-05,2.82406]
[1779889982652,53.78,74956.74,27.2,-0.0175,1e-05,2.81479]
[1779889985998,53.77,74957.39,27.2,-0.01749,1e-05,2.8136]
[1779889986811,53.77,74952.26,27.2,-0.01756,1e-05,2.82205]
[1779889988025,53.77,74942.51,27.2,-0.01768,1e-05,2.8382]
[1779889989090,53.77,74927.69,27.2,-0.01786,1e-05,2.8629]
[1779889990136,53.77,74913.1,27.2,-0.01804,1e-05,2.88715]
[1779889995748,53.77,74905.9,27.2,-0.01813,1e-05,2.89809]
[1779889999757,53.76,74900.57,27.2,-0.01819,1e-05,2.90647]
[1779889999770,53.76,74900.57,27.2,-0.01819,1e-05,2.90647]
[1779890000782,53.76,74901.86,27.2,-0.01817,1e-05,2.90405]
[1779890003396,53.76,74901.67,27.2,-0.01817,1e-05,2.90372]
[1779890004820,53.76,74900.46,27.2,-0.01818,1e-05,2.90556]
[1779890010205,53.75,74890.74,27.2,-0.0183,1e-05,2.92095]
[1779890012490,53.75,74889.97,27.2,-0.01829,1e-05,2.91956]
[1779890013565,53.75,74891.73,27.2,-0.01827,1e-05,2.91631]
[1779890018938,53.74,74896.37,27.2,-0.0182,1e-05,2.90722]
[1779890019856,53.74,74896.22,27.2,-0.0182,1e-05,2.90725]
[1779890024909,53.74,74902.45,27.2,-0.01811,1e-05,2.8956]
[1779890024925,53.74,74902.45,27.2,-0.01811,1e-05,2.8956]
[1779890025869,53.74,74904.57,27.2,-0.01808,1e-05,2.8918]
[1779890026555,53.74,74905.02,27.2,-0.01808,1e-05,2.89064]
[1779890027012,53.74,74905.02,27.2,-0.01808,1e-05,2.89064]
[1779890028346,53.74,74892.47,27.2,-0.01823,1e-05,2.91177]
[1779890029470,53.73,74891.99,27.2,-0.01824,1e-05,2.91236]
[1779890035060,53.73,74882.8,27.2,-0.01835,1e-05,2.92662]
[1779890035541,53.73,74882.8,27.2,-0.01835,1e-05,2.92662]
[1779890035544,53.73,74882.8,27.2,-0.01835,1e-05,2.92662]
[1779890036508,53.73,74887.8,27.2,-0.01828,1e-05,2.91782]
[1779890041971,53.72,74895.71,27.2,-0.01817,1e-05,2.90317]
[1779890042871,53.72,74891.84,27.2,-0.01822,1e-05,2.90933]
[1779890043031,53.72,74891.84,27.2,-0.01822,1e-05,2.90933]
[1779890044160,53.72,74887.23,27.2,-0.01828,1e-05,2.91718]
[1779890050168,53.71,74885.37,27.2,-0.01829,1e-05,2.91846]
[1779890051251,53.71,74885.37,27.2,-0.01829,1e-05,2.91846]
[1779890051260,53.71,74885.37,27.2,-0.01829,1e-05,2.91846]
[1779890052287,53.71,74878.85,27.2,-0.01837,1e-05,2.92937]
[1779890052790,53.71,74874.09,27.2,-0.01843,1e-05,2.93727]
[1779890053858,53.71,74878.08,27.2,-0.01837,1e-05,2.93016]
[1779890053903,53.71,74878.08,27.2,-0.01837,1e-05,2.93016]
[1779890055486,53.71,74895.58,27.2,-0.01815,1e-05,2.89982]
[1779890057582,53.71,74885.43,27.2,-0.01827,1e-05,2.91669]
[1779890058413,53.7,74874.09,27.2,-0.01842,1e-05,2.93586]
[1779890058468,53.7,74874.09,27.2,-0.01842,1e-05,2.93586]
[1779890058689,53.7,74874.09,27.2,-0.01842,1e-05,2.93586]
[1779890059759,53.7,74871.53,27.2,-0.01845,1e-05,2.93999]
[1779890060185,53.7,74871.53,27.2,-0.01845,1e-05,2.93999]
[1779890062385,53.7,74863.27,27.2,-0.01855,1e-05,2.95364]
[1779890062680,53.7,74863.26,27.2,-0.01855,1e-05,2.95335]
[1779890062910,53.7,74863.26,27.2,-0.01855,1e-05,2.95335]
[1779890063512,53.7,74878.01,27.2,-0.01836,1e-05,2.92772]
[1779890063766,53.7,74878.01,27.2,-0.01836,1e-05,2.92772]
[1779890065954,53.7,74868.84,27.2,-0.01847,1e-05,2.9432]
[1779890066284,53.69,74850.6,27.2,-0.01871,1e-05,2.97417]
[1779890067272,53.69,74850.6,27.2,-0.01871,1e-05,2.97417]
[1779890067768,53.69,74858.93,27.2,-0.0186,1e-05,2.95975]
[1779890068504,53.69,74866.62,27.2,-0.01849,1e-05,2.94586]
[1779890069161,53.69,74866.62,27.2,-0.01849,1e-05,2.94586]
[1779890069586,53.69,74878.44,27.2,-0.01834,1e-05,2.9253]
[1779890070497,53.69,74879.13,27.2,-0.01833,1e-05,2.92388]
[1779890071327,53.69,74879.13,27.2,-0.01833,1e-05,2.92388]
[1779890072748,53.69,74871.33,27.2,-0.01841,1e-05,2.9348]
[1779890072858,53.69,74871.33,27.2,-0.01841,1e-05,2.9348]
[1779890073000,53.69,74871.33,27.2,-0.01841,1e-05,2.9348]
[1779890073882,53.69,74871.68,27.2,-0.01841,1e-05,2.93394]
[1779890075785,53.69,74871.91,27.2,-0.0184,1e-05,2.93328]
[1779890076707,53.68,74879.72,27.2,-0.0183,1e-05,2.91937]
[1779890078115,53.68,74883.91,27.2,-0.01824,1e-05,2.91199]
[1779890078816,53.68,74883.91,27.2,-0.01824,1e-05,2.91199]
[1779890078829,53.68,74883.91,27.2,-0.01824,1e-05,2.91199]
[1779890079710,53.68,74884.72,27.2,-0.01823,1e-05,2.91016]
[1779890084281,53.68,74903.91,27.2,-0.01798,1e-05,2.87704]
[1779890084320,53.68,74903.91,27.2,-0.01798,1e-05,2.87704]
[1779890085349,53.68,74901.05,27.2,-0.01801,1e-05,2.88154]
[1779890087428,53.67,74900.1,27.2,-0.01802,1e-05,2.88281]
[1779890088307,53.67,74900.1,27.2,-0.01802,1e-05,2.88281]
[1779890091432,53.67,74901.2,27.2,-0.018,1e-05,2.88029]
[1779890092420,53.67,74886.87,27.2,-0.01818,1e-05,2.90443]
[1779890094209,53.67,74878.88,27.2,-0.01829,1e-05,2.91784]
[1779890095185,53.67,74881.82,27.2,-0.01824,1e-05,2.91235]
[1779890097709,53.67,74876.66,27.2,-0.01831,1e-05,2.92068]
[1779890100471,53.66,74870.07,27.2,-0.01839,1e-05,2.9312]
[1779890101426,53.66,74867.03,27.2,-0.01842,1e-05,2.93588]
[1779890105249,53.66,74851.99,27.2,-0.01861,1e-05,2.96117]
[1779890110600,53.65,74848.71,27.2,-0.01864,1e-05,2.96458]
[1779890112279,53.65,74848.71,27.2,-0.01864,1e-05,2.96458]
[1779890118047,53.64,74862.73,27.2,-0.01844,1e-05,2.93857]
[1779890118320,53.64,74862.73,27.2,-0.01844,1e-05,2.93857]
[1779890119408,53.64,74862.5,27.2,-0.01844,1e-05,2.93869]
[1779890120095,53.64,74859.82,27.2,-0.01848,1e-05,2.94303]
[1779890121818,53.64,74856.34,27.2,-0.01852,1e-05,2.94846]
[1779890122418,53.63,74854.12,27.2,-0.01854,1e-05,2.952]
[1779890127725,53.63,74856.24,27.2,-0.0185,1e-05,2.94657]
[1779890132762,53.62,74866.58,27.2,-0.01835,1e-05,2.92548]
[1779890134686,53.62,74868.24,27.2,-0.01832,1e-05,2.92215]
[1779890134993,53.62,74868.24,27.2,-0.01832,1e-05,2.92215]
[1779890136245,53.62,74861.75,27.2,-0.01841,1e-05,2.93328]
[1779890136261,53.62,74861.75,27.2,-0.01841,1e-05,2.93328]
[1779890141513,53.61,74865.2,27.2,-0.01835,1e-05,2.92574]
[1779890142272,53.61,74865.2,27.2,-0.01835,1e-05,2.92574]
[1779890142727,53.61,74859.28,27.2,-0.01842,1e-05,2.93539]
[1779890143338,53.61,74859.28,27.2,-0.01842,1e-05,2.93539]
[1779890146614,53.61,74850.69,27.2,-0.01853,1e-05,2.94933]
[1779890151903,53.6,74846.21,27.2,-0.01857,1e-05,2.95532]
[1779890154686,53.6,74841.22,27.2,-0.01863,1e-05,2.96337]
[1779890154896,53.6,74841.22,27.2,-0.01863,1e-05,2.96337]
[1779890155225,53.6,74841.22,27.2,-0.01863,1e-05,2.96337]
[1779890155449,53.6,74841.22,27.2,-0.01863,1e-05,2.96337]
[1779890156483,53.59,74830.36,27.2,-0.01877,1e-05,2.98158]
[1779890158170,53.59,74830.14,27.2,-0.01877,1e-05,2.98129]
[1779890159197,53.59,74828.96,27.2,-0.01879,1e-05,2.98334]
[1779890164995,53.58,74832.65,27.2,-0.01872,1e-05,2.97459]
[1779890167568,53.58,74833.68,27.2,-0.0187,1e-05,2.97215]
[1779890168533,53.58,74837.7,27.2,-0.01865,1e-05,2.96486]
[1779890170607,53.57,74837.19,27.2,-0.01865,1e-05,2.96514]
[1779890171745,53.57,74835.95,27.2,-0.01866,1e-05,2.96698]
[1779890176491,53.57,74830.21,27.2,-0.01873,1e-05,2.97538]
[1779890177545,53.56,74830.3,27.2,-0.01872,1e-05,2.9749]
[1779890183123,53.56,74828.53,27.2,-0.01873,1e-05,2.97607]
[1779890188319,53.55,74827.93,27.2,-0.01873,1e-05,2.97584]
[1779890188880,53.55,74828.16,27.2,-0.01873,1e-05,2.97512]
[1779890189804,53.55,74834.35,27.2,-0.01864,1e-05,2.96405]
[1779890190417,53.55,74834.35,27.2,-0.01864,1e-05,2.96405]
[1779890194723,53.54,74835.86,27.2,-0.0186,1e-05,2.95802]
[1779890195079,53.54,74835.86,27.2,-0.0186,1e-05,2.95802]
[1779890195099,53.54,74835.86,27.2,-0.0186,1e-05,2.95802]
[1779890195876,53.54,74841.72,27.2,-0.01852,1e-05,2.94789]
[1779890196036,53.54,74841.72,27.2,-0.01852,1e-05,2.94789]
[1779890197008,53.54,74842.48,27.2,-0.01851,1e-05,2.9463]
[1779890199251,53.54,74842.54,27.2,-0.0185,1e-05,2.9454]
[1779890199500,53.54,74842.54,27.2,-0.0185,1e-05,2.9454]
[1779890199630,53.54,74842.54,27.2,-0.0185,1e-05,2.9454]
[1779890200344,53.54,74842.14,27.2,-0.01851,1e-05,2.94582]
[1779890202411,53.53,74858.27,27.2,-0.01829,1e-05,2.91758]
[1779890203387,53.53,74858.11,27.2,-0.0183,1e-05,2.91764]
[1779890205069,53.53,74845.34,27.2,-0.01846,1e-05,2.93914]
[1779890208945,53.53,74850.29,27.2,-0.01839,1e-05,2.92965]
[1779890209985,53.53,74848.38,27.2,-0.01841,1e-05,2.9327]
[1779890215433,53.52,74858.31,27.2,-0.01827,1e-05,2.91433]
[1779890219195,53.52,74856.41,27.2,-0.01829,1e-05,2.91698]
[1779890221869,53.52,74855.81,27.2,-0.01829,1e-05,2.9174]
[1779890226355,53.51,74853.95,27.2,-0.01831,1e-05,2.91977]
[1779890226645,53.51,74864.38,27.2,-0.01818,1e-05,2.90172]
[1779890226741,53.51,74864.38,27.2,-0.01818,1e-05,2.90172]
[1779890226855,53.51,74864.38,27.2,-0.01818,1e-05,2.90172]
[1779890227480,53.51,74864.38,27.2,-0.01818,1e-05,2.90172]
[1779890227501,53.51,74864.38,27.2,-0.01818,1e-05,2.90172]
[1779890230292,53.51,74872.1,27.2,-0.01807,1e-05,2.88808]
[1779890234196,53.51,74881.42,27.2,-0.01795,1e-05,2.87172]
[1779890234455,53.51,74881.42,27.2,-0.01795,1e-05,2.87172]
[1779890234507,53.51,74881.42,27.2,-0.01795,1e-05,2.87172]
[1779890234661,53.51,74891.24,27.2,-0.01783,1e-05,2.855]
[1779890234994,53.51,74891.24,27.2,-0.01783,1e-05,2.855]
[1779890237572,53.51,74898.91,27.2,-0.01773,1e-05,2.84193]
[1779890238367,53.51,74907.36,27.2,-0.01762,1e-05,2.8277]
[1779890239318,53.5,74913.18,27.2,-0.01755,1e-05,2.81793]
[1779890240629,53.5,74922.05,27.2,-0.01744,1e-05,2.80313]
[1779890240651,53.5,74922.05,27.2,-0.01744,1e-05,2.80313]
[1779890241682,53.5,74926.11,27.2,-0.01739,1e-05,2.7964]
[1779890242017,53.5,74926.11,27.2,-0.01739,1e-05,2.7964]
[1779890242995,53.5,74921.56,27.2,-0.01744,1e-05,2.80395]
[1779890245081,53.5,74925.21,27.2,-0.0174,1e-05,2.79789]
[1779890246145,53.5,74926.69,27.2,-0.01738,1e-05,2.79544]
[1779890246748,53.5,74934.87,27.2,-0.01728,1e-05,2.78194]
[1779890247834,53.5,74939.59,27.2,-0.01722,1e-05,2.77415]
[1779890248832,53.51,74938.87,27.2,-0.01723,1e-05,2.77542]
[1779890249817,53.51,74938.11,27.2,-0.01724,1e-05,2.77668]
[1779890251008,53.51,74931.84,27.2,-0.01732,1e-05,2.78707]
[1779890252134,53.51,74931.67,27.2,-0.01731,1e-05,2.78551]
[1779890253138,53.51,74930.33,27.2,-0.01733,1e-05,2.78774]
[1779890256533,53.51,74942.15,27.2,-0.01718,1e-05,2.76838]
[1779890257369,53.51,74942.65,27.2,-0.01718,1e-05,2.76761]
[1779890259554,53.51,74955.63,27.2,-0.01702,1e-05,2.74639]
[1779890261263,53.51,74959.9,27.2,-0.01697,1e-05,2.7396]
[1779890261332,53.51,74959.9,27.2,-0.01697,1e-05,2.7396]
[1779890266833,53.51,74956.93,27.2,-0.01701,1e-05,2.74504]
[1779890271871,53.51,74958.56,27.2,-0.01699,1e-05,2.74279]
[1779890274066,53.51,74961.01,27.2,-0.01696,1e-05,2.73888]
[1779890278288,53.51,74961.63,27.2,-0.01696,1e-05,2.73827]
[1779890279346,53.52,74956.11,27.2,-0.01703,1e-05,2.74749]
[1779890282332,53.52,74951.57,27.2,-0.01708,1e-05,2.75509]
[1779890283411,53.52,74944.27,27.2,-0.01717,1e-05,2.76721]
[1779890284359,53.52,74921.43,27.2,-0.01746,1e-05,2.80505]
[1779890285466,53.52,74921.43,27.2,-0.01746,1e-05,2.80505]
[1779890286551,53.52,74915.48,27.2,-0.01753,1e-05,2.81494]
[1779890288992,53.52,74893.03,27.2,-0.01781,1e-05,2.85239]
[1779890292243,53.52,74890.02,27.2,-0.01785,1e-05,2.85727]
[1779890292628,53.52,74890.02,27.2,-0.01785,1e-05,2.85727]
[1779890293424,53.51,74888.6,27.2,-0.01786,1e-05,2.85946]
[1779890297022,53.51,74875.35,27.2,-0.01803,1e-05,2.88151]
[1779890297939,53.51,74878.17,27.2,-0.01799,1e-05,2.87659]
[1779890300239,53.51,74885.05,27.2,-0.0179,1e-05,2.86466]
[1779890301581,53.51,74885.11,27.2,-0.0179,1e-05,2.86432]
[1779890301896,53.51,74895.36,27.2,-0.01777,1e-05,2.84693]
[1779890302922,53.51,74905.02,27.2,-0.01765,1e-05,2.83063]
[1779890308130,53.51,74909.21,27.2,-0.01759,1e-05,2.82335]
[1779890313165,53.51,74923.81,27.2,-0.0174,1e-05,2.79706]
[1779890314801,53.51,74922.18,27.2,-0.01742,1e-05,2.79977]
[1779890315841,53.51,74927.78,27.2,-0.01735,1e-05,2.79048]
[1779890321221,53.51,74930.69,27.2,-0.01732,1e-05,2.78579]
[1779890323703,53.51,74930.61,27.2,-0.01732,1e-05,2.78594]
[1779890330489,53.51,74927.96,27.2,-0.01735,1e-05,2.79041]
[1779890331434,53.51,74921.13,27.2,-0.01743,1e-05,2.80175]
[1779890337333,53.51,74907.31,27.2,-0.0176,1e-05,2.82456]
[1779890342368,53.51,74898.68,27.2,-0.01771,1e-05,2.8387]
[1779890347403,53.5,74888.49,27.2,-0.01784,1e-05,2.85545]
[1779890351332,53.5,74897.86,27.2,-0.01772,1e-05,2.83943]
[1779890352217,53.5,74902.88,27.2,-0.01765,1e-05,2.83095]
[1779890357473,53.5,74914.09,27.2,-0.01751,1e-05,2.81205]
[1779890362508,53.5,74929.62,27.2,-0.01732,1e-05,2.78631]
[1779890367542,53.5,74932.18,27.2,-0.01729,1e-05,2.78224]
[1779890372581,53.5,74933.05,27.2,-0.01727,1e-05,2.7791]
[1779890377615,53.5,74935.9,27.2,-0.01723,1e-05,2.77459]
[1779890382651,53.51,74930.01,27.2,-0.01731,1e-05,2.78455]
[1779890387686,53.51,74928.9,27.2,-0.01732,1e-05,2.78648]
[1779890392721,53.51,74936.0,27.2,-0.01724,1e-05,2.77494]
[1779890397756,53.51,74935.06,27.2,-0.01725,1e-05,2.77674]
[1779890401735,53.51,74939.38,27.2,-0.0172,1e-05,2.76977]
[1779890402308,53.51,74937.95,27.2,-0.01722,1e-05,2.77218]
[1779890403798,53.51,74960.64,27.2,-0.01694,1e-05,2.73512]
[1779890404022,53.51,74960.64,27.2,-0.01694,1e-05,2.73512]
[1779890404067,53.51,74960.64,27.2,-0.01694,1e-05,2.73512]
[1779890404806,53.51,74979.31,27.2,-0.01672,1e-05,2.70494]
[1779890405812,53.51,74998.71,27.2,-0.01649,1e-05,2.67391]
[1779890406823,53.51,74998.71,27.2,-0.01649,1e-05,2.67391]
[1779890408703,53.51,75008.03,27.2,-0.01638,1e-05,2.65951]
[1779890410104,53.52,75014.4,27.2,-0.01631,1e-05,2.64991]
[1779890413935,53.52,75022.87,27.2,-0.01622,1e-05,2.63764]
[1779890414378,53.52,75022.87,27.2,-0.01622,1e-05,2.63764]
[1779890415304,53.52,75022.64,27.2,-0.01623,1e-05,2.63829]
[1779890418292,53.53,75033.47,27.2,-0.01611,1e-05,2.62182]
[1779890419334,53.53,75032.68,27.2,-0.01612,1e-05,2.62369]
[1779890421950,53.53,75057.64,27.2,-0.01584,1e-05,2.58528]
[1779890422752,53.53,75057.64,27.2,-0.01584,1e-05,2.58528]
[1779890422763,53.53,75057.64,27.2,-0.01584,1e-05,2.58528]
[1779890423855,53.54,75081.99,27.2,-0.01557,1e-05,2.54878]
[1779890424878,53.54,75078.49,27.2,-0.01562,1e-05,2.55461]
[1779890425340,53.54,75078.49,27.2,-0.01562,1e-05,2.55461]
[1779890425391,53.54,75057.73,27.2,-0.01585,1e-05,2.58718]
[1779890427591,53.54,75046.28,27.2,-0.01599,1e-05,2.60542]
[1779890429087,53.54,75060.71,27.2,-0.01582,1e-05,2.58323]
[1779890429923,53.55,75070.06,27.2,-0.01572,1e-05,2.56949]
[1779890432647,53.55,75075.96,27.2,-0.01565,1e-05,2.55899]
[1779890433991,53.55,75053.11,27.2,-0.01592,1e-05,2.59565]
[1779890435176,53.55,75049.74,27.2,-0.01596,1e-05,2.60092]
[1779890435544,53.55,75049.74,27.2,-0.01596,1e-05,2.60092]
[1779890436496,53.56,75042.99,27.2,-0.01604,1e-05,2.61218]
[1779890437887,53.56,75047.01,27.2,-0.016,1e-05,2.60654]
[1779890438660,53.56,75047.01,27.2,-0.016,1e-05,2.60654]
[1779890439821,53.56,75062.56,27.2,-0.01582,1e-05,2.58299]
[1779890445809,53.57,75063.75,27.2,-0.01582,1e-05,2.5827]
[1779890449091,53.58,75063.35,27.2,-0.01584,1e-05,2.58521]
[1779890450646,53.58,75060.03,27.2,-0.01588,1e-05,2.59038]
[1779890454061,53.59,75055.19,27.2,-0.01595,1e-05,2.59975]
[1779890455493,53.59,75043.98,27.2,-0.01608,1e-05,2.61767]
[1779890459498,53.6,75032.75,27.2,-0.01621,1e-05,2.63656]
[1779890460189,53.6,75025.66,27.2,-0.0163,1e-05,2.64807]
[1779890463540,53.6,75005.93,27.2,-0.01653,1e-05,2.68001]
[1779890464587,53.6,75006.76,27.2,-0.01653,1e-05,2.6791]
[1779890466787,53.6,75020.08,27.2,-0.01637,1e-05,2.65805]
[1779890472137,53.61,75018.63,27.2,-0.0164,1e-05,2.66174]
[1779890472639,53.61,75018.63,27.2,-0.0164,1e-05,2.66174]
[1779890473553,53.61,75017.4,27.2,-0.01642,1e-05,2.66416]
[1779890473585,53.61,75017.4,27.2,-0.01642,1e-05,2.66416]
[1779890475410,53.61,75018.43,27.2,-0.01641,1e-05,2.66296]
[1779890476452,53.61,75019.81,27.2,-0.01639,1e-05,2.66099]
[1779890479055,53.62,75023.75,27.2,-0.01635,1e-05,2.65544]
[1779890480143,53.62,75025.29,27.2,-0.01634,1e-05,2.65323]
[1779890482939,53.62,75022.34,27.2,-0.01637,1e-05,2.6584]
[1779890483396,53.62,75022.34,27.2,-0.01637,1e-05,2.6584]
[1779890488440,53.63,75010.56,27.2,-0.01652,1e-05,2.6787]
[1779890488990,53.63,75010.56,27.2,-0.01652,1e-05,2.6787]
[1779890489932,53.63,75010.56,27.2,-0.01652,1e-05,2.6787]
[1779890490647,53.63,75009.08,27.2,-0.01654,1e-05,2.68126]
[1779890491649,53.63,75010.16,27.2,-0.01653,1e-05,2.67972]
[1779890492547,53.63,75019.62,27.2,-0.01641,1e-05,2.66296]
[1779890492698,53.63,75019.62,27.2,-0.01641,1e-05,2.66296]
[1779890492703,53.63,75037.07,27.2,-0.01621,1e-05,2.63551]
[1779890493086,53.63,75037.07,27.2,-0.01621,1e-05,2.63551]
[1779890493768,53.63,75037.07,27.2,-0.01621,1e-05,2.63551]
[1779890496488,53.63,75051.32,27.2,-0.01605,1e-05,2.61393]
[1779890497226,53.64,75063.05,27.2,-0.01592,1e-05,2.59587]
[1779890498193,53.64,75066.25,27.2,-0.01588,1e-05,2.59121]
[1779890498810,53.64,75066.25,27.2,-0.01588,1e-05,2.59121]
[1779890499216,53.64,75072.86,27.2,-0.01581,1e-05,2.58127]
[1779890500823,53.64,75079.2,27.2,-0.01574,1e-05,2.57179]
[1779890502231,53.64,75070.18,27.2,-0.01585,1e-05,2.58651]
[1779890506030,53.65,75064.8,27.2,-0.01592,1e-05,2.59622]
[1779890507015,53.65,75061.92,27.2,-0.01596,1e-05,2.60104]
[1779890509349,53.65,75056.81,27.2,-0.01602,1e-05,2.60966]
[1779890509371,53.65,75056.81,27.2,-0.01602,1e-05,2.60966]
[1779890510355,53.65,75049.53,27.2,-0.0161,1e-05,2.62139]
[1779890511517,53.66,75048.46,27.2,-0.01612,1e-05,2.62336]
[1779890512443,53.66,75055.61,27.2,-0.01604,1e-05,2.61242]
[1779890517085,53.67,75067.71,27.2,-0.01591,1e-05,2.59514]
[1779890518067,53.67,75064.29,27.2,-0.01595,1e-05,2.60081]
[1779890518384,53.67,75064.29,27.2,-0.01595,1e-05,2.60081]
[1779890519428,53.67,75065.27,27.2,-0.01594,1e-05,2.5996]
[1779890519626,53.67,75065.27,27.2,-0.01594,1e-05,2.5996]
[1779890520488,53.67,75069.41,27.2,-0.0159,1e-05,2.59347]
[1779890522292,53.67,75074.97,27.2,-0.01584,1e-05,2.5855]
[1779890523861,53.67,75075.79,27.2,-0.01583,1e-05,2.58458]
[1779890524405,53.68,75076.55,27.2,-0.01583,1e-05,2.58375]
[1779890526054,53.68,75072.95,27.2,-0.01587,1e-05,2.59005]
[1779890526862,53.68,75072.95,27.2,-0.01587,1e-05,2.59005]
[1779890527934,53.68,75068.52,27.2,-0.01593,1e-05,2.59729]
[1779890529916,53.68,75051.05,27.2,-0.01613,1e-05,2.62528]
[1779890529933,53.68,75051.05,27.2,-0.01613,1e-05,2.62528]
[1779890530939,53.68,75053.03,27.2,-0.01611,1e-05,2.62245]
[1779890533551,53.69,75064.78,27.2,-0.01598,1e-05,2.60494]
[1779890534538,53.69,75064.99,27.2,-0.01598,1e-05,2.60493]
[1779890534784,53.69,75064.99,27.2,-0.01598,1e-05,2.60493]
[1779890535739,53.69,75064.32,27.2,-0.01599,1e-05,2.6063]
[1779890536405,53.69,75071.76,27.2,-0.01591,1e-05,2.595]
[1779890537418,53.69,75070.94,27.2,-0.01592,1e-05,2.59662]
[1779890538017,53.7,75068.1,27.2,-0.01596,1e-05,2.60138]
[1779890538972,53.7,75068.1,27.2,-0.01596,1e-05,2.60138]
[1779890540807,53.7,75051.51,27.2,-0.01615,1e-05,2.628]
[1779890540809,53.7,75051.51,27.2,-0.01615,1e-05,2.628]
[1779890545471,53.71,75041.52,27.2,-0.01628,1e-05,2.6451]
[1779890546574,53.71,75038.44,27.2,-0.01631,1e-05,2.65023]
[1779890546931,53.71,75038.44,27.2,-0.01631,1e-05,2.65023]
[1779890547828,53.71,75037.13,27.2,-0.01633,1e-05,2.65255]
[1779890550761,53.71,75049.84,27.2,-0.01619,1e-05,2.63325]
[1779890551757,53.71,75055.59,27.2,-0.01612,1e-05,2.62447]
[1779890551986,53.71,75055.59,27.2,-0.01612,1e-05,2.62447]
[1779890555126,53.72,75076.06,27.2,-0.01589,1e-05,2.59195]
[1779890557067,53.72,75076.71,27.2,-0.01589,1e-05,2.59162]
[1779890557941,53.72,75076.71,27.2,-0.01589,1e-05,2.59162]
[1779890559018,53.72,75083.81,27.2,-0.01581,1e-05,2.58129]
[1779890559928,53.72,75083.81,27.2,-0.01581,1e-05,2.58129]
[1779890563976,53.73,75078.28,27.2,-0.01588,1e-05,2.59128]
[1779890563986,53.73,75078.28,27.2,-0.01588,1e-05,2.59128]
[1779890564749,53.73,75069.85,27.2,-0.01598,1e-05,2.60476]
[1779890565330,53.73,75079.25,27.2,-0.01588,1e-05,2.59043]
[1779890565719,53.73,75079.25,27.2,-0.01588,1e-05,2.59043]
[1779890567017,53.74,75095.17,27.2,-0.0157,1e-05,2.56649]
[1779890567130,53.74,75095.17,27.2,-0.0157,1e-05,2.56649]
[1779890573661,53.75,75097.7,27.2,-0.01569,1e-05,2.56453]
[1779890574426,53.75,75097.75,27.2,-0.01569,1e-05,2.56484]
[1779890574924,53.75,75097.75,27.2,-0.01569,1e-05,2.56484]
[1779890575869,53.75,75093.2,27.2,-0.01574,1e-05,2.57226]
[1779890576178,53.75,75081.84,27.2,-0.01587,1e-05,2.58986]
[1779890578544,53.75,75082.91,27.2,-0.01587,1e-05,2.58892]
[1779890579370,53.76,75090.36,27.2,-0.01579,1e-05,2.57808]
[1779890581957,53.77,75099.68,27.2,-0.01571,1e-05,2.56755]
[1779890582964,53.78,75094.82,27.2,-0.01577,1e-05,2.57544]
[1779890584409,53.78,75086.35,27.2,-0.01587,1e-05,2.58928]
[1779890585458,53.78,75083.9,27.2,-0.0159,1e-05,2.59343]
[1779890589287,53.79,75084.94,27.2,-0.0159,1e-05,2.59314]
[1779890591003,53.79,75119.26,27.2,-0.01552,1e-05,2.54134]
[1779890591542,53.79,75119.26,27.2,-0.01552,1e-05,2.54134]
[1779890592820,53.79,75125.1,27.2,-0.01546,1e-05,2.53284]
[1779890593807,53.8,75122.86,27.2,-0.01548,1e-05,2.53669]
[1779890596912,53.8,75124.45,27.2,-0.01547,1e-05,2.53512]
[1779890600058,53.81,75119.08,27.2,-0.01554,1e-05,2.54501]
[1779890601028,53.81,75118.17,27.2,-0.01555,1e-05,2.54641]
[1779890602223,53.81,75119.4,27.2,-0.01555,1e-05,2.54535]
[1779890603212,53.81,75118.01,27.2,-0.01556,1e-05,2.54789]
[1779890608557,53.82,75122.78,27.2,-0.01553,1e-05,2.54268]
[1779890609617,53.83,75123.29,27.2,-0.01553,1e-05,2.54273]
[1779890611394,53.83,75104.53,27.2,-0.01574,1e-05,2.57196]
[1779890611552,53.83,75104.53,27.2,-0.01574,1e-05,2.57196]
[1779890611671,53.83,75104.53,27.2,-0.01574,1e-05,2.57196]
[1779890613208,53.85,75089.63,27.2,-0.01593,1e-05,2.59759]
[1779890613908,53.85,75089.63,27.2,-0.01593,1e-05,2.59759]
[1779890615961,53.85,75096.27,27.2,-0.01586,1e-05,2.58761]
[1779890616539,53.85,75096.01,27.2,-0.01586,1e-05,2.58868]
[1779890619430,53.86,75090.06,27.2,-0.01594,1e-05,2.59891]
[1779890622207,53.86,75085.17,27.2,-0.016,1e-05,2.60745]
[1779890623739,53.86,75077.41,27.2,-0.01609,1e-05,2.61987]
[1779890629482,53.87,75064.63,27.2,-0.01625,1e-05,2.64147]
[1779890632215,53.87,75069.33,27.2,-0.0162,1e-05,2.63483]
[1779890632975,53.87,75069.33,27.2,-0.0162,1e-05,2.63483]
[1779890635269,53.88,75064.69,27.2,-0.01626,1e-05,2.64286]
[1779890636257,53.88,75066.05,27.2,-0.01625,1e-05,2.64095]
[1779890637030,53.88,75066.05,27.2,-0.01625,1e-05,2.64095]
[1779890637696,53.88,75065.57,27.2,-0.01625,1e-05,2.64195]
[1779890643114,53.89,75085.07,27.2,-0.01604,1e-05,2.61273]
[1779890644432,53.89,75087.13,27.2,-0.01602,1e-05,2.61011]
[1779890645379,53.89,75078.11,27.2,-0.01612,1e-05,2.62451]
[1779890646915,53.89,75070.4,27.2,-0.01621,1e-05,2.63688]
[1779890647418,53.89,75061.23,27.2,-0.01632,1e-05,2.65157]
[1779890652959,53.9,75064.15,27.2,-0.0163,1e-05,2.64806]
[1779890653301,53.9,75066.48,27.2,-0.01627,1e-05,2.64462]
[1779890659819,53.91,75071.9,27.2,-0.01622,1e-05,2.63782]
[1779890664383,53.91,75073.43,27.2,-0.01621,1e-05,2.63642]
[1779890664392,53.91,75073.43,27.2,-0.01621,1e-05,2.63642]
[1779890665352,53.91,75075.55,27.2,-0.01619,1e-05,2.63334]
[1779890669329,53.92,75079.08,27.2,-0.01616,1e-05,2.62886]
[1779890670850,53.92,75086.58,27.2,-0.01607,1e-05,2.6174]
[1779890671655,53.92,75099.97,27.2,-0.01591,1e-05,2.59503]
[1779890672214,53.92,75111.29,27.2,-0.01578,1e-05,2.57784]
[1779890675679,53.93,75116.62,27.2,-0.01573,1e-05,2.5707]
[1779890675795,53.93,75116.62,27.2,-0.01573,1e-05,2.5707]
[1779890676888,53.93,75109.83,27.2,-0.01581,1e-05,2.58154]
[1779890678688,53.93,75092.64,27.2,-0.01601,1e-05,2.60886]
[1779890686346,53.94,75090.81,27.2,-0.01605,1e-05,2.614]
[1779890686351,53.94,75090.81,27.2,-0.01605,1e-05,2.614]
[1779890687358,53.94,75091.24,27.2,-0.01605,1e-05,2.61362]
[1779890688953,53.94,75090.7,27.2,-0.01605,1e-05,2.61475]
[1779890694065,53.95,75095.46,27.2,-0.01601,1e-05,2.60906]
[1779890696615,53.96,75096.15,27.2,-0.01601,1e-05,2.60857]
[1779890702123,53.96,75091.46,27.2,-0.01607,1e-05,2.61755]
[1779890702820,53.96,75091.46,27.2,-0.01607,1e-05,2.61755]
[1779890703129,53.96,75075.27,27.2,-0.01626,1e-05,2.6432]
[1779890703772,53.96,75075.27,27.2,-0.01626,1e-05,2.6432]
[1779890708126,53.97,75069.32,27.2,-0.01634,1e-05,2.65345]
[1779890708138,53.97,75069.32,27.2,-0.01634,1e-05,2.65345]
[1779890709079,53.97,75076.16,27.2,-0.01626,1e-05,2.64289]
[1779890713821,53.97,75088.87,27.2,-0.01612,1e-05,2.62424]
[1779890713878,53.97,75088.87,27.2,-0.01612,1e-05,2.62424]
[1779890714229,53.97,75088.87,27.2,-0.01612,1e-05,2.62424]
[1779890714772,53.98,75075.33,27.2,-0.01628,1e-05,2.64575]
[1779890715017,53.98,75075.33,27.2,-0.01628,1e-05,2.64575]
[1779890719708,53.98,75061.13,27.2,-0.01645,1e-05,2.66898]
[1779890723905,53.98,75064.53,27.2,-0.01642,1e-05,2.66456]
[1779890725339,53.99,75062.44,27.2,-0.01644,1e-05,2.66825]
[1779890730157,53.99,75062.15,27.2,-0.01645,1e-05,2.66944]
[1779890731230,53.99,75054.99,27.2,-0.01654,1e-05,2.68097]
[1779890736777,53.99,75061.76,27.2,-0.01645,1e-05,2.6693]
[1779890743547,54.0,75054.12,27.2,-0.01655,1e-05,2.68261]
[1779890744616,54.0,75051.44,27.2,-0.01659,1e-05,2.68721]
[1779890750468,54.01,75047.87,27.2,-0.01664,1e-05,2.69397]
[1779890754334,54.01,75036.42,27.2,-0.01678,1e-05,2.71287]
[1779890757226,54.01,75012.4,27.2,-0.01706,1e-05,2.75173]
[1779890764850,54.01,74999.15,27.2,-0.01723,1e-05,2.77351]
[1779890770640,54.01,75005.07,27.2,-0.01715,1e-05,2.76396]
[1779890775683,54.01,75005.62,27.2,-0.01715,1e-05,2.76318]
[1779890780718,54.01,75005.54,27.2,-0.01715,1e-05,2.76341]
[1779890781873,54.01,75005.54,27.2,-0.01715,1e-05,2.76341]
[1779890787776,54.01,74988.46,27.2,-0.01736,1e-05,2.79117]
[1779890792207,54.01,74986.79,27.2,-0.01738,1e-05,2.7938]
[1779890797565,54.01,74971.67,27.2,-0.01755,1e-05,2.81643]
[1779890802888,54.01,74963.12,27.2,-0.01765,1e-05,2.83001]
[1779890807406,54.0,74960.4,27.2,-0.01768,1e-05,2.83413]
[1779890809778,54.0,74963.01,27.2,-0.01765,1e-05,2.8296]
[1779890810597,54.0,74968.73,27.2,-0.01758,1e-05,2.82003]
[1779890813440,54.0,74975.67,27.2,-0.01749,1e-05,2.80837]
[1779890814333,54.0,74975.67,27.2,-0.01749,1e-05,2.80837]
[1779890820022,54.0,74982.31,27.2,-0.01741,1e-05,2.79724]
[1779890824073,54.0,74965.03,27.2,-0.01762,1e-05,2.82555]
[1779890829106,54.0,74967.94,27.2,-0.01758,1e-05,2.82025]
[1779890831922,54.0,74965.39,27.2,-0.01761,1e-05,2.82432]
[1779890832892,54.0,74966.82,27.2,-0.01759,1e-05,2.82187]
[1779890838169,54.0,74976.2,27.2,-0.01747,1e-05,2.80602]
[1779890843204,53.99,74986.81,27.2,-0.01734,1e-05,2.78841]
[1779890848239,53.99,74991.19,27.2,-0.01729,1e-05,2.78118]
[1779890853273,53.99,74993.42,27.2,-0.01725,1e-05,2.77559]
[1779890856844,53.99,74991.01,27.2,-0.01728,1e-05,2.7795]
[1779890857826,53.99,74995.05,27.2,-0.01723,1e-05,2.77289]
[1779890860958,53.99,75002.51,27.2,-0.01714,1e-05,2.76077]
[1779890861167,53.99,75002.51,27.2,-0.01714,1e-05,2.76077]
[1779890866368,53.99,74986.6,27.2,-0.01733,1e-05,2.78672]
[1779890866725,53.99,74986.6,27.2,-0.01733,1e-05,2.78672]
[1779890867678,53.99,74990.4,27.2,-0.01728,1e-05,2.78047]
[1779890873417,53.99,74995.11,27.2,-0.01723,1e-05,2.77268]
[1779890873937,53.99,74995.11,27.2,-0.01723,1e-05,2.77268]
[1779890874659,53.99,74995.11,27.2,-0.01723,1e-05,2.77268]
[1779890875422,53.99,74972.44,27.2,-0.0175,1e-05,2.80986]
[1779890875512,53.99,74972.44,27.2,-0.0175,1e-05,2.80986]
[1779890875655,53.99,74972.44,27.2,-0.0175,1e-05,2.80986]
[1779890875754,53.99,74933.2,27.2,-0.01799,1e-05,2.8752]
[1779890876666,53.99,74933.2,27.2,-0.01799,1e-05,2.8752]
[1779890876910,53.99,74904.78,27.2,-0.01835,1e-05,2.92281]
[1779890877592,53.99,74904.78,27.2,-0.01835,1e-05,2.92281]
[1779890877775,53.99,74904.78,27.2,-0.01835,1e-05,2.92281]
[1779890878888,53.99,74895.03,27.2,-0.01847,1e-05,2.93914]
[1779890879451,53.99,74895.03,27.2,-0.01847,1e-05,2.93914]
[1779890880395,53.99,74895.35,27.2,-0.01847,1e-05,2.9383]
[1779890881899,53.99,74902.66,27.2,-0.01837,1e-05,2.92527]
[1779890882901,53.99,74901.96,27.2,-0.01838,1e-05,2.92619]
[1779890883938,53.98,74897.95,27.2,-0.01842,1e-05,2.93275]
[1779890887103,53.98,74893.82,27.2,-0.01847,1e-05,2.93893]
[1779890888714,53.98,74890.37,27.2,-0.01851,1e-05,2.94454]
[1779890889837,53.98,74888.06,27.2,-0.01854,1e-05,2.94789]
[1779890890161,53.98,74888.06,27.2,-0.01854,1e-05,2.94789]
[1779890891152,53.98,74888.97,27.2,-0.01853,1e-05,2.94603]
[1779890891818,53.97,74889.9,27.2,-0.01851,1e-05,2.94413]
[1779890892693,53.97,74899.07,27.2,-0.01839,1e-05,2.92846]
[1779890895176,53.97,74916.33,27.2,-0.01817,1e-05,2.89858]
[1779890898459,53.97,74912.92,27.2,-0.01821,1e-05,2.90369]
[1779890899406,53.97,74910.21,27.2,-0.01824,1e-05,2.90783]
[1779890904411,53.96,74895.8,27.2,-0.01841,1e-05,2.93081]
[1779890907009,53.96,74894.85,27.2,-0.01842,1e-05,2.93188]
[1779890908966,53.96,74898.04,27.2,-0.01838,1e-05,2.92616]
[1779890914740,53.95,74900.11,27.2,-0.01833,1e-05,2.91913]
[1779890916764,53.95,74875.92,27.2,-0.01863,1e-05,2.95976]
[1779890920426,53.94,74865.83,27.2,-0.01876,1e-05,2.97619]
[1779890920613,53.94,74864.38,27.2,-0.01877,1e-05,2.97835]
[1779890921272,53.94,74864.38,27.2,-0.01877,1e-05,2.97835]
[1779890926838,53.93,74854.17,27.2,-0.01889,1e-05,2.99356]
[1779890931873,53.92,74855.31,27.2,-0.01886,1e-05,2.98969]
[1779890932609,53.92,74855.31,27.2,-0.01886,1e-05,2.98969]
[1779890933539,53.92,74856.62,27.2,-0.01884,1e-05,2.98705]
[1779890935787,53.92,74866.61,27.2,-0.01871,1e-05,2.96906]
[1779890936155,53.92,74866.61,27.2,-0.01871,1e-05,2.96906]
[1779890941957,53.91,74882.34,27.2,-0.01849,1e-05,2.93994]
[1779890946996,53.9,74887.8,27.2,-0.0184,1e-05,2.92923]
[1779890952071,53.9,74888.98,27.2,-0.01838,1e-05,2.92589]
[1779890956474,53.89,74886.62,27.2,-0.0184,1e-05,2.92911]
[1779890957399,53.89,74885.67,27.2,-0.01841,1e-05,2.93046]
[1779890958793,53.89,74862.6,27.2,-0.01871,1e-05,2.9695]
[1779890967432,53.88,74866.6,27.2,-0.01864,1e-05,2.95991]
[1779890969403,53.88,74867.89,27.2,-0.01862,1e-05,2.95702]
[1779890970292,53.87,74870.23,27.2,-0.01858,1e-05,2.95267]
[1779890976239,53.86,74873.34,27.2,-0.01851,1e-05,2.9432]
[1779890977294,53.86,74873.34,27.2,-0.01851,1e-05,2.9432]
[1779890980751,53.86,74873.99,27.2,-0.0185,1e-05,2.94084]
[1779890981405,53.86,74873.99,27.2,-0.0185,1e-05,2.94084]
[1779890983508,53.86,74882.37,27.2,-0.01838,1e-05,2.9259]
[1779890984394,53.86,74880.29,27.2,-0.01841,1e-05,2.92917]
[1779890990341,53.85,74884.87,27.2,-0.01834,1e-05,2.91948]
[1779890991494,53.85,74884.87,27.2,-0.01834,1e-05,2.91948]
[1779891000429,53.84,74888.68,27.2,-0.01827,1e-05,2.9106]
[1779891001326,53.84,74893.11,27.2,-0.01821,1e-05,2.90281]
[1779891003034,53.83,74900.26,27.2,-0.01812,1e-05,2.89021]
[1779891004033,53.83,74894.72,27.2,-0.01819,1e-05,2.89938]
[1779891005616,53.83,74877.5,27.2,-0.0184,1e-05,2.92822]
[1779891006139,53.83,74877.5,27.2,-0.0184,1e-05,2.92822]
[1779891007138,53.83,74880.18,27.2,-0.01837,1e-05,2.92335]
[1779891012498,53.82,74875.12,27.2,-0.01842,1e-05,2.93035]
[1779891012841,53.82,74875.12,27.2,-0.01842,1e-05,2.93035]
[1779891013693,53.82,74867.56,27.2,-0.01851,1e-05,2.94302]
[1779891019547,53.81,74860.33,27.2,-0.01859,1e-05,2.95349]
[1779891019813,53.81,74860.33,27.2,-0.01859,1e-05,2.95349]
[1779891020780,53.81,74851.63,27.2,-0.01871,1e-05,2.96817]
[1779891021265,53.81,74851.63,27.2,-0.01871,1e-05,2.96817]
[1779891023778,53.81,74845.0,27.2,-0.01878,1e-05,2.97853]
[1779891023987,53.81,74845.0,27.2,-0.01878,1e-05,2.97853]
[1779891024934,53.8,74851.26,27.2,-0.0187,1e-05,2.96731]
[1779891031515,53.8,74850.94,27.2,-0.01869,1e-05,2.96606]
[1779891037571,53.79,74853.61,27.2,-0.01863,1e-05,2.95738]
[1779891042592,53.78,74846.5,27.2,-0.01871,1e-05,2.96797]
[1779891046426,53.77,74843.31,27.2,-0.01874,1e-05,2.97208]
[1779891047400,53.77,74844.53,27.2,-0.01872,1e-05,2.96926]
[1779891052791,53.76,74830.83,27.2,-0.01888,1e-05,2.99082]
[1779891057826,53.75,74833.2,27.2,-0.01884,1e-05,2.98477]
[1779891062861,53.75,74833.23,27.2,-0.01882,1e-05,2.98287]
[1779891064556,53.75,74833.23,27.2,-0.01882,1e-05,2.98287]
[1779891065596,53.74,74832.59,27.2,-0.01883,1e-05,2.98324]
[1779891070918,53.73,74831.94,27.2,-0.01882,1e-05,2.9822]
[1779891072597,53.73,74831.94,27.2,-0.01882,1e-05,2.9822]
[1779891073409,53.73,74833.72,27.2,-0.01879,1e-05,2.97838]
[1779891076052,53.73,74845.21,27.2,-0.01863,1e-05,2.95779]
[1779891077574,53.72,74849.46,27.2,-0.01857,1e-05,2.94982]
[1779891081700,53.72,74840.06,27.2,-0.01869,1e-05,2.96478]
[1779891082668,53.72,74840.06,27.2,-0.01869,1e-05,2.96478]
[1779891082008,53.72,74855.68,27.2,-0.01848,1e-05,2.9375]
[1779891087044,53.71,74857.41,27.2,-0.01845,1e-05,2.93291]
[1779891092213,53.71,74861.34,27.2,-0.01838,1e-05,2.92316]
[1779891093095,53.71,74873.09,27.2,-0.01822,1e-05,2.90284]
[1779891094795,53.7,74855.67,27.2,-0.01844,1e-05,2.9322]
[1779891103373,53.69,74856.28,27.2,-0.01842,1e-05,2.92902]
[1779891104362,53.69,74856.02,27.2,-0.01842,1e-05,2.92921]
[1779891108821,53.69,74867.4,27.2,-0.01827,1e-05,2.90853]
[1779891109691,53.69,74867.4,27.2,-0.01827,1e-05,2.90853]
[1779891113853,53.68,74866.35,27.2,-0.01827,1e-05,2.90927]
[1779891119616,53.68,74865.12,27.2,-0.01828,1e-05,2.91028]
[1779891119941,53.68,74862.89,27.2,-0.01831,1e-05,2.91387]
[1779891120324,53.68,74862.89,27.2,-0.01831,1e-05,2.91387]
[1779891121412,53.68,74855.99,27.2,-0.01839,1e-05,2.92545]
[1779891121835,53.68,74853.99,27.2,-0.01842,1e-05,2.92863]
[1779891125077,53.67,74854.83,27.2,-0.0184,1e-05,2.92642]
[1779891126083,53.67,74856.56,27.2,-0.01838,1e-05,2.9232]
[1779891131367,53.67,74856.76,27.2,-0.01836,1e-05,2.92141]
[1779891136231,53.66,74852.91,27.2,-0.01841,1e-05,2.92703]
[1779891137261,53.66,74852.65,27.2,-0.01841,1e-05,2.92723]
[1779891142455,53.65,74859.14,27.2,-0.01831,1e-05,2.91465]
[1779891147506,53.65,74865.44,27.2,-0.01822,1e-05,2.90282]
[1779891152540,53.64,74870.29,27.2,-0.01814,1e-05,2.89164]
[1779891157576,53.64,74856.39,27.2,-0.01831,1e-05,2.91429]
[1779891162611,53.64,74858.65,27.2,-0.01828,1e-05,2.90932]
[1779891167646,53.63,74866.29,27.2,-0.01817,1e-05,2.89526]
[1779891171623,53.63,74868.39,27.2,-0.01814,1e-05,2.89111]
[1779891172511,53.63,74874.52,27.2,-0.01806,1e-05,2.88052]
[1779891177716,53.62,74882.49,27.2,-0.01795,1e-05,2.86611]
[1779891178259,53.62,74882.49,27.2,-0.01795,1e-05,2.86611]
[1779891178354,53.62,74882.49,27.2,-0.01795,1e-05,2.86611]
[1779891179181,53.62,74886.1,27.2,-0.01791,1e-05,2.85987]
[1779891184766,53.62,74883.62,27.2,-0.01793,1e-05,2.8632]
[1779891190640,53.62,74885.01,27.2,-0.01791,1e-05,2.86027]
[1779891193094,53.61,74889.49,27.2,-0.01785,1e-05,2.8523]
[1779891194122,53.61,74889.45,27.2,-0.01785,1e-05,2.85211]
[1779891199871,53.61,74890.77,27.2,-0.01783,1e-05,2.84915]
[1779891201721,53.61,74890.77,27.2,-0.01783,1e-05,2.84915]
[1779891201733,53.61,74890.77,27.2,-0.01783,1e-05,2.84915]
[1779891202698,53.61,74887.79,27.2,-0.01786,1e-05,2.8539]
[1779891207927,53.61,74888.37,27.2,-0.01785,1e-05,2.85215]
[1779891211162,53.6,74888.81,27.2,-0.01784,1e-05,2.85115]
[1779891212173,53.6,74886.41,27.2,-0.01786,1e-05,2.853]
[1779891216039,53.6,74890.99,27.2,-0.0178,1e-05,2.84493]
[1779891216867,53.6,74897.5,27.2,-0.01771,1e-05,2.83376]
[1779891218414,53.6,74901.45,27.2,-0.01766,1e-05,2.82715]
[1779891221427,53.6,74901.72,27.2,-0.01766,1e-05,2.82642]
[1779891227063,53.6,74892.73,27.2,-0.01777,1e-05,2.84071]
[1779891229606,53.6,74893.58,27.2,-0.01775,1e-05,2.83917]
[1779891230587,53.6,74893.21,27.2,-0.01776,1e-05,2.83956]
[1779891236126,53.59,74894.79,27.2,-0.01773,1e-05,2.83624]
[1779891240334,53.59,74895.06,27.2,-0.01773,1e-05,2.83534]
[1779891241291,53.59,74896.1,27.2,-0.01771,1e-05,2.83349]
[1779891247204,53.59,74901.92,27.2,-0.01763,1e-05,2.82311]
[1779891248916,53.59,74902.06,27.2,-0.01763,1e-05,2.82279]
[1779891249997,53.59,74901.16,27.2,-0.01764,1e-05,2.8242]
[1779891251068,53.59,74901.85,27.2,-0.01763,1e-05,2.82296]
[1779891256272,53.58,74897.1,27.2,-0.01769,1e-05,2.83029]
[1779891257565,53.58,74897.1,27.2,-0.01769,1e-05,2.83029]
[1779891257649,53.58,74879.03,27.2,-0.01792,1e-05,2.86057]
[1779891258275,53.58,74879.03,27.2,-0.01792,1e-05,2.86057]
[1779891258706,53.58,74879.03,27.2,-0.01792,1e-05,2.86057]
[1779891258717,53.58,74859.32,27.2,-0.01817,1e-05,2.89433]
[1779891259887,53.58,74864.0,27.2,-0.01811,1e-05,2.88614]
[1779891263434,53.58,74876.81,27.2,-0.01794,1e-05,2.86384]
[1779891264228,53.58,74882.61,27.2,-0.01787,1e-05,2.85389]
[1779891265242,53.58,74889.95,27.2,-0.01777,1e-05,2.84139]
[1779891271393,53.58,74892.15,27.2,-0.01773,1e-05,2.83496]
[1779891276428,53.57,74888.98,27.2,-0.01776,1e-05,2.83968]
[1779891281463,53.57,74891.09,27.2,-0.01773,1e-05,2.83553]
[1779891286502,53.57,74892.17,27.2,-0.01771,1e-05,2.83314]
[1779891291537,53.57,74892.69,27.2,-0.0177,1e-05,2.83171]
[1779891293781,53.56,74893.02,27.2,-0.0177,1e-05,2.83105]
[1779891294998,53.56,74869.99,27.2,-0.01799,1e-05,2.86959]
[1779891300611,53.56,74880.99,27.2,-0.01784,1e-05,2.85]
[1779891305646,53.56,74892.61,27.2,-0.01769,1e-05,2.82986]
[1779891310554,53.55,74893.13,27.2,-0.01768,1e-05,2.82858]
[1779891311714,53.55,74899.27,27.2,-0.0176,1e-05,2.81821]
[1779891317912,53.55,74902.67,27.2,-0.01756,1e-05,2.8121]
[1779891318051,53.55,74904.07,27.2,-0.01754,1e-05,2.80969]
[1779891318855,53.55,74904.07,27.2,-0.01754,1e-05,2.80969]
[1779891325117,53.55,74910.76,27.2,-0.01745,1e-05,2.79823]
[1779891326090,53.55,74914.7,27.2,-0.0174,1e-05,2.79165]
[1779891329117,53.55,74925.03,27.2,-0.01728,1e-05,2.77451]
[1779891334902,53.55,74913.21,27.2,-0.01741,1e-05,2.79212]
[1779891337315,53.55,74912.0,27.2,-0.01742,1e-05,2.79407]
[1779891337324,53.55,74912.0,27.2,-0.01742,1e-05,2.79407]
[1779891338532,53.55,74918.68,27.2,-0.01734,1e-05,2.78296]
[1779891343965,53.55,74924.98,27.2,-0.01726,1e-05,2.77252]
[1779891347285,53.55,74923.56,27.2,-0.01728,1e-05,2.77487]
[1779891347945,53.55,74923.56,27.2,-0.01728,1e-05,2.77487]
[1779891348825,53.55,74918.73,27.2,-0.01734,1e-05,2.78285]
[1779891351696,53.55,74918.3,27.2,-0.01735,1e-05,2.7835]
[1779891352691,53.55,74917.18,27.2,-0.01736,1e-05,2.78534]
[1779891358063,53.55,74917.72,27.2,-0.01735,1e-05,2.78432]
[1779891363202,53.55,74907.59,27.2,-0.01748,1e-05,2.80101]
[1779891364391,53.55,74893.86,27.2,-0.01765,1e-05,2.82386]
[1779891370077,53.55,74898.7,27.2,-0.01758,1e-05,2.81527]
[1779891371075,53.55,74901.53,27.2,-0.01755,1e-05,2.81055]
[1779891371463,53.55,74901.53,27.2,-0.01755,1e-05,2.81055]
[1779891372459,53.55,74902.2,27.2,-0.01754,1e-05,2.80929]
[1779891375124,53.54,74901.81,27.2,-0.01754,1e-05,2.80974]
[1779891378068,53.54,74894.91,27.2,-0.01763,1e-05,2.82107]
[1779891379858,53.54,74888.35,27.2,-0.01771,1e-05,2.83198]
[1779891380100,53.54,74883.69,27.2,-0.01777,1e-05,2.83971]
[1779891381038,53.54,74880.88,27.2,-0.0178,1e-05,2.84432]
[1779891381214,53.54,74880.88,27.2,-0.0178,1e-05,2.84432]
[1779891382147,53.54,74880.25,27.2,-0.01781,1e-05,2.84527]
[1779891386318,53.54,74887.7,27.2,-0.01771,1e-05,2.83232]
[1779891386905,53.54,74887.7,27.2,-0.01771,1e-05,2.83232]
[1779891389387,53.54,74879.24,27.2,-0.01782,1e-05,2.84622]
[1779891390607,53.54,74868.92,27.2,-0.01795,1e-05,2.86352]
[1779891392319,53.54,74864.08,27.2,-0.01799,1e-05,2.86946]
[1779891393303,53.54,74870.72,27.2,-0.01791,1e-05,2.85806]
[1779891396553,53.53,74874.12,27.2,-0.01786,1e-05,2.85194]
[1779891397638,53.53,74878.06,27.2,-0.01781,1e-05,2.84517]
[1779891400883,53.53,74877.93,27.2,-0.01781,1e-05,2.84504]
[1779891401882,53.53,74879.18,27.2,-0.01779,1e-05,2.84281]
[1779891407424,53.53,74881.94,27.2,-0.01775,1e-05,2.83739]
[1779891410447,53.53,74882.38,27.2,-0.01775,1e-05,2.83643]
[1779891411334,53.53,74887.34,27.2,-0.01768,1e-05,2.82799]
[1779891413107,53.53,74900.41,27.2,-0.01752,1e-05,2.80596]
[1779891414297,53.53,74914.16,27.2,-0.01735,1e-05,2.78307]
[1779891416019,53.53,74918.8,27.2,-0.01729,1e-05,2.77538]
[1779891416964,53.53,74919.57,27.2,-0.01728,1e-05,2.7741]
[1779891418501,53.53,74941.36,27.2,-0.01701,1e-05,2.73836]
[1779891422934,53.53,74944.95,27.2,-0.01697,1e-05,2.7327]
[1779891422945,53.53,74944.95,27.2,-0.01697,1e-05,2.7327]
[1779891423890,53.53,74944.77,27.2,-0.01697,1e-05,2.73306]
[1779891429580,53.53,74952.87,27.2,-0.01688,1e-05,2.72041]
[1779891430786,53.53,74952.87,27.2,-0.01688,1e-05,2.72041]
[1779891431598,53.53,74957.83,27.2,-0.01682,1e-05,2.71244]
[1779891434181,53.53,74962.86,27.2,-0.01676,1e-05,2.70465]
[1779891435516,53.53,74954.39,27.2,-0.01687,1e-05,2.7185]
[1779891436726,53.53,74953.21,27.2,-0.01688,1e-05,2.72052]
[1779891437950,53.53,74954.04,27.2,-0.01687,1e-05,2.71926]
[1779891438961,53.53,74956.65,27.2,-0.01684,1e-05,2.71512]
[1779891439949,53.53,74946.0,27.2,-0.01697,1e-05,2.73256]
[1779891442581,53.53,74929.75,27.2,-0.01717,1e-05,2.75932]
[1779891443568,53.53,74929.2,27.2,-0.01718,1e-05,2.76026]
[1779891446216,53.53,74924.7,27.2,-0.01723,1e-05,2.76774]
[1779891447856,53.53,74921.38,27.2,-0.01727,1e-05,2.77324]
[1779891449101,53.53,74919.46,27.2,-0.0173,1e-05,2.77642]
[1779891450603,53.53,74911.39,27.2,-0.0174,1e-05,2.78977]
[1779891452739,53.53,74914.69,27.2,-0.01734,1e-05,2.78238]
[1779891453727,53.53,74917.55,27.2,-0.01731,1e-05,2.77765]
[1779891454485,53.53,74914.72,27.2,-0.01734,1e-05,2.78234]
[1779891455715,53.53,74914.76,27.2,-0.01734,1e-05,2.78227]
[1779891460833,53.53,74906.13,27.2,-0.01745,1e-05,2.79651]
[1779891465894,53.53,74906.01,27.2,-0.01745,1e-05,2.79665]
[1779891467516,53.53,74888.86,27.2,-0.01766,1e-05,2.8252]
[1779891469557,53.53,74888.12,27.2,-0.01767,1e-05,2.8263]
[1779891470540,53.53,74892.53,27.2,-0.01762,1e-05,2.81885]
[1779891471861,53.53,74898.42,27.2,-0.01754,1e-05,2.80897]
[1779891472883,53.53,74902.28,27.2,-0.01749,1e-05,2.8025]
[1779891475441,53.53,74904.89,27.2,-0.01746,1e-05,2.79808]
[1779891476246,53.53,74915.06,27.2,-0.01733,1e-05,2.7812]
[1779891477392,53.53,74926.99,27.2,-0.01719,1e-05,2.76153]
[1779891478338,53.53,74923.64,27.2,-0.01723,1e-05,2.7671]
[1779891483995,53.53,74923.44,27.2,-0.01723,1e-05,2.76765]
[1779891486235,53.53,74910.98,27.2,-0.01739,1e-05,2.7883]
[1779891487174,53.53,74914.64,27.2,-0.01734,1e-05,2.78224]
[1779891493059,53.53,74911.13,27.2,-0.01739,1e-05,2.78814]
[1779891498097,53.53,74921.97,27.2,-0.01725,1e-05,2.77027]
[1779891498440,53.53,74921.97,27.2,-0.01725,1e-05,2.77027]
[1779891498448,53.53,74921.97,27.2,-0.01725,1e-05,2.77027]
[1779891499377,53.53,74928.53,27.2,-0.01717,1e-05,2.75949]
[1779891500539,53.53,74931.04,27.2,-0.01714,1e-05,2.7554]
[1779891501562,53.53,74918.3,27.2,-0.0173,1e-05,2.77644]
[1779891501676,53.53,74918.3,27.2,-0.0173,1e-05,2.77644]
[1779891502780,53.53,74911.0,27.2,-0.01739,1e-05,2.78857]
[1779891508167,53.53,74910.37,27.2,-0.0174,1e-05,2.78962]
[1779891509670,53.53,74910.37,27.2,-0.0174,1e-05,2.78962]
[1779891511530,53.53,74909.87,27.2,-0.01739,1e-05,2.78855]
[1779891512947,53.53,74917.21,27.2,-0.0173,1e-05,2.77639]
[1779891513752,53.53,74922.6,27.2,-0.01724,1e-05,2.76752]
[1779891514723,53.54,74923.53,27.2,-0.01722,1e-05,2.76602]
[1779891516516,53.54,74931.58,27.2,-0.01713,1e-05,2.75282]
[1779891517597,53.54,74937.49,27.2,-0.01705,1e-05,2.74325]
[1779891522575,53.54,74949.05,27.2,-0.01692,1e-05,2.72473]
[1779891522580,53.54,74949.05,27.2,-0.01692,1e-05,2.72473]
[1779891523499,53.54,74947.88,27.2,-0.01693,1e-05,2.72684]
[1779891524624,53.54,74953.03,27.2,-0.01687,1e-05,2.71856]
[1779891530796,53.54,74968.22,27.2,-0.01669,1e-05,2.69463]
[1779891535341,53.55,74983.41,27.2,-0.01652,1e-05,2.67104]
[1779891535704,53.55,74983.41,27.2,-0.01652,1e-05,2.67104]
[1779891535765,53.55,74983.41,27.2,-0.01652,1e-05,2.67104]
[1779891537234,53.55,74979.09,27.2,-0.01657,1e-05,2.67835]
[1779891538563,53.55,74973.27,27.2,-0.01664,1e-05,2.68788]
[1779891539584,53.55,74973.21,27.2,-0.01665,1e-05,2.6883]
[1779891545449,53.56,74991.17,27.2,-0.01644,1e-05,2.66075]
[1779891550484,53.56,74977.58,27.2,-0.01661,1e-05,2.68344]
[1779891555959,53.56,74978.57,27.2,-0.0166,1e-05,2.68252]
[1779891556950,53.56,74977.7,27.2,-0.01662,1e-05,2.68409]
[1779891562572,53.57,74979.94,27.2,-0.0166,1e-05,2.68154]
[1779891567606,53.57,74991.19,27.2,-0.01647,1e-05,2.66444]
[1779891572641,53.58,75000.83,27.2,-0.01635,1e-05,2.64831]
[1779891576572,53.58,74995.62,27.2,-0.01642,1e-05,2.65728]
[1779891576579,53.58,74995.62,27.2,-0.01642,1e-05,2.65728]
[1779891577732,53.58,74994.37,27.2,-0.01644,1e-05,2.65948]
[1779891584062,53.59,74999.8,27.2,-0.01638,1e-05,2.65208]
[1779891584174,53.59,74999.8,27.2,-0.01638,1e-05,2.65208]
[1779891585136,53.59,75002.96,27.2,-0.01635,1e-05,2.64727]
[1779891586412,53.59,75015.92,27.2,-0.0162,1e-05,2.62721]
[1779891589464,53.59,75021.02,27.2,-0.01614,1e-05,2.61996]
[1779891590270,53.59,75021.02,27.2,-0.01614,1e-05,2.61996]
[1779891592841,53.6,75032.06,27.2,-0.01602,1e-05,2.60346]
[1779891593764,53.6,75037.57,27.2,-0.01596,1e-05,2.59513]
[1779891598824,53.61,75034.86,27.2,-0.01601,1e-05,2.60128]
[1779891601863,53.61,75035.68,27.2,-0.016,1e-05,2.60061]
[1779891602859,53.61,75035.69,27.2,-0.016,1e-05,2.6009]
[1779891608898,53.62,75040.72,27.2,-0.01596,1e-05,2.59522]
[1779891611600,53.62,75041.62,27.2,-0.01596,1e-05,2.59443]
[1779891612982,53.63,75033.92,27.2,-0.01605,1e-05,2.6068]
[1779891613281,53.63,75014.25,27.2,-0.01628,1e-05,2.63809]
[1779891614275,53.63,75014.25,27.2,-0.01628,1e-05,2.63809]
[1779891614324,53.63,75014.25,27.2,-0.01628,1e-05,2.63809]
[1779891614272,53.63,74951.03,27.2,-0.01703,1e-05,2.73998]
[1779891615149,53.63,74951.03,27.2,-0.01703,1e-05,2.73998]
[1779891615229,53.63,74923.43,27.2,-0.01737,1e-05,2.78532]
[1779891616482,53.63,74937.66,27.2,-0.01719,1e-05,2.76171]
[1779891616531,53.63,74937.66,27.2,-0.01719,1e-05,2.76171]
[1779891617254,53.63,74937.66,27.2,-0.01719,1e-05,2.76171]
[1779891617518,53.63,74937.13,27.2,-0.0172,1e-05,2.7626]
[1779891618072,53.63,74937.13,27.2,-0.0172,1e-05,2.7626]
[1779891618814,53.63,74933.03,27.2,-0.01725,1e-05,2.76936]
[1779891621711,53.63,74933.0,27.2,-0.01725,1e-05,2.76948]
[1779891622733,53.63,74931.44,27.2,-0.01727,1e-05,2.77205]
[1779891623231,53.63,74931.44,27.2,-0.01727,1e-05,2.77205]
[1779891629337,53.63,74943.72,27.2,-0.01712,1e-05,2.75193]
[1779891630514,53.63,74942.48,27.2,-0.01713,1e-05,2.75403]
[1779891630659,53.63,74942.48,27.2,-0.01713,1e-05,2.75403]
[1779891633151,53.63,74920.18,27.2,-0.0174,1e-05,2.78895]
[1779891636162,53.63,74898.53,27.2,-0.01767,1e-05,2.8248]
[1779891641059,53.63,74885.0,27.2,-0.01783,1e-05,2.84708]
[1779891646236,53.62,74876.29,27.2,-0.01794,1e-05,2.86097]
[1779891651113,53.62,74870.81,27.2,-0.018,1e-05,2.86971]
[1779891652187,53.62,74870.24,27.2,-0.01801,1e-05,2.87052]
[1779891657313,53.62,74876.82,27.2,-0.01792,1e-05,2.85868]
[1779891661342,53.61,74860.06,27.2,-0.01813,1e-05,2.88649]
[1779891662856,53.61,74853.75,27.2,-0.01821,1e-05,2.89707]
[1779891663859,53.61,74853.98,27.2,-0.01821,1e-05,2.89648]
[1779891668914,53.61,74854.49,27.2,-0.01819,1e-05,2.89462]
[1779891669785,53.61,74866.8,27.2,-0.01803,1e-05,2.87351]
[1779891672738,53.61,74879.59,27.2,-0.01787,1e-05,2.8515]
[1779891672751,53.61,74879.59,27.2,-0.01787,1e-05,2.8515]
[1779891673781,53.61,74884.71,27.2,-0.0178,1e-05,2.84276]
[1779891679277,53.6,74876.92,27.2,-0.0179,1e-05,2.85535]
[1779891682272,53.6,74866.15,27.2,-0.01803,1e-05,2.8733]
[1779891683858,53.6,74865.46,27.2,-0.01804,1e-05,2.87416]
[1779891689542,53.6,74853.32,27.2,-0.01818,1e-05,2.89361]
[1779891691733,53.59,74854.67,27.2,-0.01817,1e-05,2.89111]
[1779891692547,53.59,74857.21,27.2,-0.01812,1e-05,2.88465]
[1779891698374,53.59,74857.73,27.2,-0.01811,1e-05,2.88273]
[1779891698643,53.59,74857.97,27.2,-0.0181,1e-05,2.88214]
[1779891699579,53.59,74859.17,27.2,-0.01809,1e-05,2.88011]
[1779891704254,53.59,74868.93,27.2,-0.01796,1e-05,2.8629]
[1779891705119,53.58,74869.75,27.2,-0.01794,1e-05,2.86122]
[1779891711414,53.58,74866.64,27.2,-0.01798,1e-05,2.86577]
[1779891713720,53.58,74849.85,27.2,-0.01819,1e-05,2.89347]
[1779891718755,53.57,74845.43,27.2,-0.01824,1e-05,2.9]
[1779891723790,53.57,74845.5,27.2,-0.01823,1e-05,2.89885]
[1779891728825,53.56,74845.76,27.2,-0.01822,1e-05,2.89741]
[1779891733860,53.56,74844.13,27.2,-0.01823,1e-05,2.89921]
[1779891737861,53.56,74846.48,27.2,-0.0182,1e-05,2.89459]
[1779891738812,53.56,74842.46,27.2,-0.01825,1e-05,2.90126]
[1779891743847,53.55,74842.45,27.2,-0.01824,1e-05,2.90024]
[1779891748118,53.55,74834.37,27.2,-0.01834,1e-05,2.91323]
[1779891753390,53.54,74818.87,27.2,-0.01852,1e-05,2.93686]
[1779891754000,53.54,74799.91,27.2,-0.01877,1e-05,2.96948]
[1779891754874,53.54,74799.91,27.2,-0.01877,1e-05,2.96948]
[1779891756078,53.54,74788.67,27.2,-0.01891,1e-05,2.98849]
[1779891761927,53.53,74794.14,27.2,-0.01882,1e-05,2.9768]
[1779891762584,53.53,74787.22,27.2,-0.01891,1e-05,2.98856]
[1779891763578,53.53,74789.06,27.2,-0.01889,1e-05,2.98498]
[1779891765324,53.53,74787.38,27.2,-0.01891,1e-05,2.98758]
[1779891771131,53.51,74766.07,27.2,-0.01917,1e-05,3.02232]
[1779891771696,53.51,74766.07,27.2,-0.01917,1e-05,3.02232]
[1779891774214,53.51,74775.37,27.2,-0.01904,1e-05,3.00511]
[1779891775188,53.51,74782.74,27.2,-0.01894,1e-05,2.99179]
[1779891781216,53.5,74802.65,27.2,-0.01866,1e-05,2.95487]
[1779891782557,53.5,74802.65,27.2,-0.01866,1e-05,2.95487]
[1779891783740,53.5,74809.97,27.2,-0.01856,1e-05,2.9416]
[1779891784072,53.5,74809.97,27.2,-0.01856,1e-05,2.9416]
[1779891784147,53.5,74809.97,27.2,-0.01856,1e-05,2.9416]
[1779891784422,53.5,74809.97,27.2,-0.01856,1e-05,2.9416]
[1779891784753,53.5,74808.84,27.2,-0.01857,1e-05,2.94329]
[1779891788962,53.49,74795.86,27.2,-0.01873,1e-05,2.96465]
[1779891789172,53.49,74795.86,27.2,-0.01873,1e-05,2.96465]
[1779891789863,53.49,74801.57,27.2,-0.01865,1e-05,2.95441]
[1779891794741,53.48,74803.53,27.2,-0.01862,1e-05,2.94964]
[1779891795257,53.48,74803.53,27.2,-0.01862,1e-05,2.94964]
[1779891795739,53.48,74799.14,27.2,-0.01867,1e-05,2.95698]
[1779891798395,53.48,74786.17,27.2,-0.01884,1e-05,2.97898]
[1779891799348,53.48,74792.2,27.2,-0.01876,1e-05,2.96811]
[1779891805417,53.47,74794.17,27.2,-0.01872,1e-05,2.96282]
[1779891805583,53.47,74794.17,27.2,-0.01872,1e-05,2.96282]
[1779891807385,53.47,74784.78,27.2,-0.01884,1e-05,2.9786]
[1779891812431,53.46,74788.51,27.2,-0.01876,1e-05,2.96821]
[1779891817466,53.45,74782.57,27.2,-0.01883,1e-05,2.97702]
[1779891822501,53.45,74779.89,27.2,-0.01885,1e-05,2.98008]
[1779891827536,53.44,74781.6,27.2,-0.01882,1e-05,2.97547]
[1779891832565,53.43,74782.75,27.2,-0.01879,1e-05,2.97218]
[1779891833417,53.43,74790.74,27.2,-0.01869,1e-05,2.95793]
[1779891833521,53.43,74790.74,27.2,-0.01869,1e-05,2.95793]
[1779891833763,53.43,74799.7,27.2,-0.01857,1e-05,2.94207]
[1779891836022,53.43,74802.53,27.2,-0.01853,1e-05,2.93664]
[1779891836948,53.43,74804.35,27.2,-0.0185,1e-05,2.93323]
[1779891842641,53.42,74793.71,27.2,-0.01863,1e-05,2.95009]
[1779891843997,53.42,74787.05,27.2,-0.01871,1e-05,2.9614]
[1779891844999,53.42,74787.05,27.2,-0.01871,1e-05,2.96112]
[1779891850698,53.41,74778.02,27.2,-0.01882,1e-05,2.97495]
[1779891855734,53.4,74774.39,27.2,-0.01885,1e-05,2.97967]
[1779891861374,53.4,74764.52,27.2,-0.01897,1e-05,2.99567]
[1779891866813,53.39,74764.12,27.2,-0.01896,1e-05,2.9939]
[1779891871848,53.38,74764.67,27.2,-0.01893,1e-05,2.98891]
[1779891874955,53.38,74764.86,27.2,-0.01892,1e-05,2.98824]
[1779891874969,53.38,74764.57,27.2,-0.01892,1e-05,2.9881]
[1779891875977,53.38,74764.57,27.2,-0.01892,1e-05,2.9881]
[1779891876019,53.38,74765.62,27.2,-0.01891,1e-05,2.9864]
[1779891881080,53.37,74780.06,27.2,-0.01871,1e-05,2.9599]
[1779891884332,53.37,74780.41,27.2,-0.0187,1e-05,2.95845]
[1779891884369,53.37,74780.68,27.2,-0.01869,1e-05,2.9577]
[1779891889035,53.37,74766.23,27.2,-0.01889,1e-05,2.98372]
[1779891895017,53.37,74761.47,27.2,-0.01896,1e-05,2.99308]
[1779891900411,53.38,74761.2,27.2,-0.01897,1e-05,2.9941]
[1779891900446,53.38,74761.6,27.2,-0.01896,1e-05,2.99353]
[1779891906100,53.38,74768.72,27.2,-0.01888,1e-05,2.98256]
[1779891907686,53.38,74768.72,27.2,-0.01888,1e-05,2.98256]
[1779891907879,53.38,74771.06,27.2,-0.01885,1e-05,2.97873]
[1779891909214,53.39,74773.28,27.2,-0.01882,1e-05,2.97512]
[1779891909674,53.39,74773.28,27.2,-0.01882,1e-05,2.97512]
[1779891915168,53.39,74775.54,27.2,-0.01881,1e-05,2.97312]
[1779891920203,53.4,74776.57,27.2,-0.0188,1e-05,2.97277]
[1779891925238,53.41,74785.59,27.2,-0.0187,1e-05,2.95852]
[1779891926041,53.41,74785.59,27.2,-0.0187,1e-05,2.95852]
[1779891926574,53.41,74785.59,27.2,-0.0187,1e-05,2.95852]
[1779891926591,53.41,74791.52,27.2,-0.01862,1e-05,2.94851]
[1779891927716,53.41,74791.52,27.2,-0.01862,1e-05,2.94851]
[1779891927491,53.41,74806.63,27.2,-0.01842,1e-05,2.92255]
[1779891929402,53.41,74807.41,27.2,-0.01841,1e-05,2.92146]
[1779891929619,53.41,74807.41,27.2,-0.01841,1e-05,2.92146]
[1779891929711,53.41,74812.82,27.2,-0.01835,1e-05,2.9124]
[1779891930352,53.41,74812.82,27.2,-0.01835,1e-05,2.9124]
[1779891930586,53.41,74812.82,27.2,-0.01835,1e-05,2.9124]
[1779891934736,53.41,74803.35,27.2,-0.01845,1e-05,2.92593]
[1779891935684,53.41,74804.61,27.2,-0.01843,1e-05,2.92352]
[1779891941361,53.4,74801.16,27.2,-0.01847,1e-05,2.92791]
[1779891946396,53.39,74802.27,27.2,-0.01844,1e-05,2.92483]
[1779891951432,53.39,74800.1,27.2,-0.01846,1e-05,2.92744]
[1779891953620,53.39,74800.2,27.2,-0.01846,1e-05,2.92703]
[1779891954879,53.39,74794.66,27.2,-0.01853,1e-05,2.93615]
[1779891957721,53.38,74788.78,27.2,-0.0186,1e-05,2.94586]
[1779891957765,53.38,74783.02,27.2,-0.01868,1e-05,2.95562]
[1779891963518,53.38,74779.82,27.2,-0.01871,1e-05,2.96016]
[1779891967426,53.38,74782.0,27.2,-0.01868,1e-05,2.95585]
[1779891967497,53.38,74782.0,27.2,-0.01868,1e-05,2.95585]
[1779891967546,53.38,74790.35,27.2,-0.01857,1e-05,2.94117]
[1779891968424,53.38,74790.35,27.2,-0.01857,1e-05,2.94117]
[1779891969782,53.37,74801.0,27.2,-0.01843,1e-05,2.92248]
[1779891970756,53.37,74805.07,27.2,-0.01837,1e-05,2.91523]
[1779891970829,53.37,74802.29,27.2,-0.01841,1e-05,2.91982]
[1779891972481,53.37,74789.32,27.2,-0.01857,1e-05,2.94206]
[1779891974199,53.37,74781.26,27.2,-0.01868,1e-05,2.95554]
[1779891979630,53.36,74773.28,27.2,-0.01877,1e-05,2.96773]
[1779891984665,53.36,74773.09,27.2,-0.01876,1e-05,2.96655]
[1779891989700,53.35,74770.32,27.2,-0.01879,1e-05,2.96986]
[1779891993265,53.35,74771.01,27.2,-0.01876,1e-05,2.96575]
[1779891995470,53.34,74771.2,27.2,-0.01875,1e-05,2.96481]
[1779891996376,53.34,74772.03,27.2,-0.01874,1e-05,2.96306]
[1779891999133,53.34,74773.83,27.2,-0.01871,1e-05,2.95903]
[1779892000205,53.34,74776.41,27.2,-0.01867,1e-05,2.95423]
[1779892001269,53.34,74779.69,27.2,-0.01863,1e-05,2.94824]
[1779892001904,53.34,74779.69,27.2,-0.01863,1e-05,2.94824]
[1779892002092,53.33,74780.87,27.2,-0.01861,1e-05,2.94591]
[1779892004994,53.33,74772.36,27.2,-0.01871,1e-05,2.95988]
[1779892010352,53.32,74777.31,27.2,-0.01864,1e-05,2.94985]
[1779892010701,53.32,74777.31,27.2,-0.01864,1e-05,2.94985]
[1779892010756,53.32,74777.31,27.2,-0.01864,1e-05,2.94985]
[1779892010857,53.32,74779.74,27.2,-0.0186,1e-05,2.94534]
[1779892011326,53.32,74779.74,27.2,-0.0186,1e-05,2.94534]
[1779892016900,53.33,74769.87,27.2,-0.01874,1e-05,2.96383]
[1779892022483,53.33,74765.9,27.2,-0.0188,1e-05,2.97152]
[1779892022496,53.33,74761.24,27.2,-0.01887,1e-05,2.98004]
[1779892028746,53.33,74762.15,27.2,-0.01885,1e-05,2.97715]
[1779892029738,53.33,74766.88,27.2,-0.01878,1e-05,2.96823]
[1779892035052,53.32,74770.83,27.2,-0.01871,1e-05,2.95959]
[1779892035390,53.32,74770.83,27.2,-0.01871,1e-05,2.95959]
[1779892036346,53.32,74768.98,27.2,-0.01874,1e-05,2.96253]
[1779892037431,53.32,74763.6,27.2,-0.0188,1e-05,2.97165]
[1779892040954,53.31,74763.32,27.2,-0.0188,1e-05,2.9709]
[1779892041062,53.31,74763.32,27.2,-0.0188,1e-05,2.9709]
[1779892041454,53.31,74763.32,27.2,-0.0188,1e-05,2.9709]
[1779892043068,53.31,74755.07,27.2,-0.0189,1e-05,2.98475]
[1779892049149,53.3,74757.56,27.2,-0.01885,1e-05,2.97808]
[1779892054186,53.29,74753.29,27.2,-0.01889,1e-05,2.98198]
[1779892057000,53.29,74752.45,27.2,-0.01889,1e-05,2.9828]
[1779892057211,53.29,74752.45,27.2,-0.01889,1e-05,2.9828]
[1779892057425,53.29,74723.05,27.2,-0.01929,1e-05,3.03452]
[1779892058839,53.29,74704.1,27.2,-0.01955,1e-05,3.06813]
[1779892060449,53.27,74723.53,27.2,-0.01925,1e-05,3.02947]
[1779892061871,53.27,74740.4,27.2,-0.01902,1e-05,2.99926]
[1779892066273,53.26,74755.8,27.2,-0.01881,1e-05,2.97108]
[1779892071729,53.26,74750.94,27.2,-0.01886,1e-05,2.9788]
[1779892076767,53.26,74740.69,27.2,-0.01899,1e-05,2.99583]
[1779892076906,53.25,74705.87,27.2,-0.01947,1e-05,3.05756]
[1779892077770,53.25,74685.44,27.2,-0.01975,1e-05,3.09403]
[1779892078025,53.25,74685.44,27.2,-0.01975,1e-05,3.09403]
[1779892078101,53.25,74685.44,27.2,-0.01975,1e-05,3.09403]
[1779892078751,53.25,74685.44,27.2,-0.01975,1e-05,3.09403]
[1779892078811,53.25,74685.97,27.2,-0.01974,1e-05,3.09265]
[1779892079300,53.25,74685.97,27.2,-0.01974,1e-05,3.09265]
[1779892079325,53.25,74685.97,27.2,-0.01974,1e-05,3.09265]
[1779892080038,53.25,74685.11,27.2,-0.01975,1e-05,3.09429]
[1779892080400,53.25,74683.2,27.2,-0.01978,1e-05,3.09782]
[1779892085447,53.25,74688.28,27.2,-0.01969,1e-05,3.08698]
[1779892090552,53.24,74694.61,27.2,-0.01959,1e-05,3.07318]
[1779892095588,53.23,74700.68,27.2,-0.01949,1e-05,3.06046]
[1779892100623,53.22,74710.22,27.2,-0.01935,1e-05,3.04162]
[1779892105658,53.21,74703.88,27.2,-0.01942,1e-05,3.05139]
[1779892110734,53.21,74693.11,27.2,-0.01956,1e-05,3.06932]
[1779892116736,53.2,74692.93,27.2,-0.01953,1e-05,3.06511]
[1779892121773,53.19,74691.98,27.2,-0.01953,1e-05,3.06508]
[1779892126808,53.18,74689.74,27.2,-0.01955,1e-05,3.06736]
[1779892130836,53.18,74706.36,27.2,-0.01931,1e-05,3.03621]
[1779892135871,53.17,74695.77,27.2,-0.01944,1e-05,3.05363]
[1779892140906,53.16,74691.35,27.2,-0.01949,1e-05,3.05997]
[1779892142920,53.16,74674.31,27.2,-0.01972,1e-05,3.09004]
[1779892147956,53.15,74668.4,27.2,-0.01979,1e-05,3.09877]
[1779892153028,53.14,74665.14,27.2,-0.01982,1e-05,3.10268]
[1779892154036,53.14,74685.99,27.2,-0.01953,1e-05,3.06454]
[1779892155042,53.14,74707.2,27.2,-0.01923,1e-05,3.02611]
[1779892158065,53.14,74725.28,27.2,-0.01898,1e-05,2.99314]
[1779892163100,53.13,74732.2,27.2,-0.01888,1e-05,2.97985]
[1779892168135,53.13,74723.28,27.2,-0.01899,1e-05,2.99459]
[1779892173170,53.12,74732.98,27.2,-0.01884,1e-05,2.97442]
[1779892175947,53.12,74732.15,27.2,-0.01885,1e-05,2.97551]
[1779892176041,53.12,74734.0,27.2,-0.01883,1e-05,2.97207]
[1779892176111,53.12,74734.0,27.2,-0.01883,1e-05,2.97207]
[1779892177030,53.12,74734.0,27.2,-0.01883,1e-05,2.97207]
[1779892180080,53.12,74741.07,27.2,-0.01873,1e-05,2.95907]
[1779892180082,53.12,74741.07,27.2,-0.01873,1e-05,2.95907]
[1779892181014,53.12,74740.97,27.2,-0.01872,1e-05,2.95871]
[1779892186261,53.11,74731.58,27.2,-0.01883,1e-05,2.97317]
[1779892191296,53.1,74743.81,27.2,-0.01866,1e-05,2.9503]
[1779892193514,53.1,74746.82,27.2,-0.01862,1e-05,2.94479]
[1779892194449,53.1,74756.59,27.2,-0.01849,1e-05,2.92751]
[1779892196458,53.1,74763.96,27.2,-0.01839,1e-05,2.9143]
[1779892197092,53.1,74763.96,27.2,-0.01839,1e-05,2.9143]
[1779892200806,53.1,74757.27,27.2,-0.01847,1e-05,2.9251]
[1779892202074,53.09,74754.42,27.2,-0.01851,1e-05,2.92985]
[1779892206581,53.09,74759.53,27.2,-0.01843,1e-05,2.92009]
[1779892207761,53.09,74772.57,27.2,-0.01826,1e-05,2.8971]
[1779892208025,53.09,74772.57,27.2,-0.01826,1e-05,2.8971]
[1779892208113,53.09,74794.74,27.2,-0.01797,1e-05,2.85886]
[1779892208835,53.09,74794.74,27.2,-0.01797,1e-05,2.85886]
[1779892208868,53.09,74794.74,27.2,-0.01797,1e-05,2.85886]
[1779892208958,53.09,74794.74,27.2,-0.01797,1e-05,2.85886]
[1779892209390,53.09,74805.43,27.2,-0.01783,1e-05,2.84055]
[1779892209476,53.09,74805.43,27.2,-0.01783,1e-05,2.84055]
[1779892209652,53.09,74805.43,27.2,-0.01783,1e-05,2.84055]
[1779892209780,53.09,74805.43,27.2,-0.01783,1e-05,2.84055]
[1779892210358,53.09,74811.43,27.2,-0.01775,1e-05,2.83031]
[1779892211833,53.09,74813.44,27.2,-0.01773,1e-05,2.82686]
[1779892212275,53.09,74808.76,27.2,-0.01779,1e-05,2.83475]
[1779892212418,53.09,74808.76,27.2,-0.01779,1e-05,2.83475]
[1779892212589,53.09,74808.76,27.2,-0.01779,1e-05,2.83475]
[1779892212738,53.09,74808.76,27.2,-0.01779,1e-05,2.83475]
[1779892212822,53.09,74808.76,27.2,-0.01779,1e-05,2.83475]
[1779892215732,53.09,74805.73,27.2,-0.01782,1e-05,2.83971]
[1779892215803,53.09,74805.73,27.2,-0.01782,1e-05,2.83971]
[1779892218521,53.09,74807.7,27.2,-0.0178,1e-05,2.83619]
[1779892218816,53.09,74807.7,27.2,-0.0178,1e-05,2.83619]
[1779892219628,53.09,74802.63,27.2,-0.01786,1e-05,2.84475]
[1779892219724,53.09,74802.63,27.2,-0.01786,1e-05,2.84475]
[1779892220690,53.09,74798.91,27.2,-0.01791,1e-05,2.85101]
[1779892221088,53.09,74798.91,27.2,-0.01791,1e-05,2.85101]
[1779892221751,53.08,74793.78,27.2,-0.01798,1e-05,2.85968]
[1779892221832,53.08,74793.78,27.2,-0.01798,1e-05,2.85968]
[1779892225579,53.08,74791.18,27.2,-0.01801,1e-05,2.86371]
[1779892225847,53.08,74791.18,27.2,-0.01801,1e-05,2.86371]
[1779892226062,53.08,74791.18,27.2,-0.01801,1e-05,2.86371]
[1779892227050,53.08,74793.58,27.2,-0.01797,1e-05,2.8595]
[1779892232598,53.08,74817.61,27.2,-0.01765,1e-05,2.81635]
[1779892236872,53.08,74821.18,27.2,-0.01761,1e-05,2.81026]
[1779892236882,53.08,74821.18,27.2,-0.01761,1e-05,2.81026]
[1779892237551,53.08,74827.38,27.2,-0.01753,1e-05,2.79981]
[1779892237557,53.08,74827.38,27.2,-0.01753,1e-05,2.79981]
[1779892240279,53.08,74835.89,27.2,-0.01742,1e-05,2.78559]
[1779892245527,53.08,74836.35,27.2,-0.01742,1e-05,2.78497]
[1779892246300,53.08,74845.66,27.2,-0.0173,1e-05,2.76944]
[1779892251735,53.08,74843.34,27.2,-0.01733,1e-05,2.77358]
[1779892255643,53.08,74841.58,27.2,-0.01735,1e-05,2.77663]
[1779892260798,53.08,74844.61,27.2,-0.01732,1e-05,2.77186]
[1779892263713,53.08,74841.98,27.2,-0.01735,1e-05,2.77632]
[1779892265092,53.08,74836.45,27.2,-0.01742,1e-05,2.7856]
[1779892270869,53.09,74851.45,27.2,-0.01724,1e-05,2.76083]
[1779892275454,53.09,74854.47,27.2,-0.0172,1e-05,2.75601]
[1779892276482,53.09,74858.32,27.2,-0.01715,1e-05,2.74971]
[1779892277219,53.09,74858.32,27.2,-0.01715,1e-05,2.74971]
[1779892278031,53.09,74860.01,27.2,-0.01713,1e-05,2.74698]
[1779892279534,53.09,74876.89,27.2,-0.01693,1e-05,2.71943]
[1779892280257,53.09,74890.82,27.2,-0.01676,1e-05,2.69676]
[1779892280529,53.09,74890.82,27.2,-0.01676,1e-05,2.69676]
[1779892281362,53.09,74897.54,27.2,-0.01668,1e-05,2.68599]
[1779892283932,53.09,74900.19,27.2,-0.01665,1e-05,2.68209]
[1779892284902,53.09,74891.9,27.2,-0.01675,1e-05,2.69579]
[1779892290132,53.1,74896.85,27.2,-0.0167,1e-05,2.68881]
[1779892292997,53.1,74893.46,27.2,-0.01673,1e-05,2.69285]
[1779892294607,53.1,74889.09,27.2,-0.01679,1e-05,2.70034]
[1779892300203,53.11,74896.03,27.2,-0.01671,1e-05,2.69009]
[1779892300291,53.11,74896.03,27.2,-0.01671,1e-05,2.69009]
[1779892300956,53.11,74896.03,27.2,-0.01671,1e-05,2.69009]
[1779892306245,53.11,74900.84,27.2,-0.01666,1e-05,2.68347]
[1779892311280,53.12,74904.39,27.2,-0.01663,1e-05,2.67872]
[1779892316944,53.12,74904.09,27.2,-0.01664,1e-05,2.68003]
[1779892317671,53.12,74904.83,27.2,-0.01663,1e-05,2.67922]
[1779892320234,53.12,74912.25,27.2,-0.01654,1e-05,2.66742]
[1779892321051,53.12,74918.59,27.2,-0.01647,1e-05,2.6574]
[1779892321570,53.13,74922.98,27.2,-0.01642,1e-05,2.65082]
[1779892322579,53.13,74926.97,27.2,-0.01637,1e-05,2.6444]
[1779892328404,53.13,74904.96,27.2,-0.01665,1e-05,2.68155]
[1779892329616,53.13,74904.96,27.2,-0.01665,1e-05,2.68155]
[1779892331244,53.13,74900.17,27.2,-0.01671,1e-05,2.68953]
[1779892332811,53.14,74896.2,27.2,-0.01676,1e-05,2.69635]
[1779892333832,53.14,74895.76,27.2,-0.01677,1e-05,2.69741]
[1779892337616,53.14,74883.59,27.2,-0.01692,1e-05,2.71774]
[1779892338534,53.14,74882.56,27.2,-0.01693,1e-05,2.71957]
[1779892344520,53.14,74874.97,27.2,-0.01703,1e-05,2.73287]
[1779892346856,53.14,74875.24,27.2,-0.01703,1e-05,2.73254]
[1779892347812,53.14,74874.37,27.2,-0.01704,1e-05,2.7341]
[1779892353591,53.15,74885.76,27.2,-0.01689,1e-05,2.71452]
[1779892356520,53.15,74885.36,27.2,-0.0169,1e-05,2.71548]
[1779892357355,53.15,74890.61,27.2,-0.01684,1e-05,2.70703]
[1779892362655,53.15,74895.37,27.2,-0.01679,1e-05,2.7003]
[1779892365227,53.16,74855.82,27.2,-0.01728,1e-05,2.76586]
[1779892365726,53.16,74855.82,27.2,-0.01728,1e-05,2.76586]
[1779892365835,53.16,74855.82,27.2,-0.01728,1e-05,2.76586]
[1779892366256,53.16,74855.82,27.2,-0.01728,1e-05,2.76586]
[1779892366291,53.16,74817.17,27.2,-0.01776,1e-05,2.83073]
[1779892366539,53.16,74817.17,27.2,-0.01776,1e-05,2.83073]
[1779892366777,53.16,74817.17,27.2,-0.01776,1e-05,2.83073]
[1779892367088,53.16,74817.17,27.2,-0.01776,1e-05,2.83073]
[1779892367155,53.16,74795.8,27.2,-0.01804,1e-05,2.86704]
[1779892368105,53.16,74795.8,27.2,-0.01804,1e-05,2.86704]
[1779892368869,53.16,74795.19,27.2,-0.01804,1e-05,2.86797]
[1779892369337,53.16,74795.19,27.2,-0.01804,1e-05,2.86797]
[1779892370559,53.16,74800.7,27.2,-0.01797,1e-05,2.85845]
[1779892375542,53.15,74794.34,27.2,-0.01805,1e-05,2.86885]
[1779892376253,53.15,74794.34,27.2,-0.01805,1e-05,2.86885]
[1779892377017,53.15,74792.82,27.2,-0.01807,1e-05,2.87135]
[1779892381420,53.15,74782.26,27.2,-0.0182,1e-05,2.88888]
[1779892382206,53.15,74782.26,27.2,-0.0182,1e-05,2.88888]
[1779892383087,53.15,74779.23,27.2,-0.01824,1e-05,2.89383]
[1779892383840,53.15,74803.65,27.2,-0.01792,1e-05,2.85183]
[1779892385847,53.15,74816.77,27.2,-0.01775,1e-05,2.82934]
[1779892387718,53.15,74819.88,27.2,-0.01771,1e-05,2.82404]
[1779892387940,53.15,74819.88,27.2,-0.01771,1e-05,2.82404]
[1779892388888,53.15,74823.06,27.2,-0.01767,1e-05,2.81862]
[1779892392461,53.15,74832.36,27.2,-0.01756,1e-05,2.80293]
[1779892393816,53.15,74828.78,27.2,-0.0176,1e-05,2.80896]
[1779892398124,53.15,74792.25,27.2,-0.01807,1e-05,2.871]
[1779892398664,53.15,74792.25,27.2,-0.01807,1e-05,2.871]
[1779892398929,53.15,74792.25,27.2,-0.01807,1e-05,2.871]
[1779892399130,53.15,74792.25,27.2,-0.01807,1e-05,2.871]
[1779892399235,53.15,74792.25,27.2,-0.01807,1e-05,2.871]
[1779892399284,53.15,74730.65,27.2,-0.01888,1e-05,2.97791]
[1779892399893,53.15,74730.65,27.2,-0.01888,1e-05,2.97791]
[1779892400381,53.15,74730.65,27.2,-0.01888,1e-05,2.97791]
[1779892399969,53.15,74707.83,27.2,-0.01919,1e-05,3.01834]
[1779892400652,53.15,74707.83,27.2,-0.01919,1e-05,3.01834]
[1779892400928,53.15,74707.83,27.2,-0.01919,1e-05,3.01834]
[1779892401118,53.15,74707.83,27.2,-0.01919,1e-05,3.01834]
[1779892401266,53.15,74707.83,27.2,-0.01919,1e-05,3.01834]
[1779892401311,53.18,74706.57,27.2,-0.01925,1e-05,3.02734]
[1779892401763,53.18,74706.57,27.2,-0.01925,1e-05,3.02734]
[1779892401971,53.18,74706.57,27.2,-0.01925,1e-05,3.02734]
[1779892402211,53.18,74697.31,27.2,-0.01938,1e-05,3.04421]
[1779892402676,53.18,74697.31,27.2,-0.01938,1e-05,3.04421]
[1779892402714,53.18,74697.31,27.2,-0.01938,1e-05,3.04421]
[1779892402962,53.18,74697.31,27.2,-0.01938,1e-05,3.04421]
[1779892403103,53.18,74697.31,27.2,-0.01938,1e-05,3.04421]
[1779892403340,53.18,74697.31,27.2,-0.01938,1e-05,3.04421]
[1779892404291,53.18,74704.2,27.2,-0.0193,1e-05,3.03292]
[1779892406379,53.18,74721.36,27.2,-0.01907,1e-05,3.00302]
[1779892407444,53.18,74721.36,27.2,-0.01907,1e-05,3.00302]
[1779892407469,53.18,74721.36,27.2,-0.01907,1e-05,3.00302]
[1779892408186,53.19,74719.33,27.2,-0.0191,1e-05,3.00698]
[1779892408383,53.19,74719.33,27.2,-0.0191,1e-05,3.00698]
[1779892408254,53.19,74707.26,27.2,-0.01927,1e-05,3.0288]
[1779892408687,53.19,74707.26,27.2,-0.01927,1e-05,3.0288]
[1779892409242,53.19,74703.3,27.2,-0.01932,1e-05,3.03618]
[1779892411256,53.19,74718.1,27.2,-0.01911,1e-05,3.00844]
[1779892416646,53.2,74726.18,27.2,-0.01902,1e-05,2.99592]
[1779892417509,53.2,74717.97,27.2,-0.01913,1e-05,3.01084]
[1779892417566,53.2,74717.97,27.2,-0.01913,1e-05,3.01084]
[1779892417847,53.2,74717.97,27.2,-0.01913,1e-05,3.01084]
[1779892422898,53.21,74728.17,27.2,-0.01901,1e-05,2.99495]
[1779892428212,53.22,74723.33,27.2,-0.01909,1e-05,3.00546]
[1779892433655,53.23,74724.58,27.2,-0.01909,1e-05,3.00542]
[1779892439299,53.24,74726.28,27.2,-0.01908,1e-05,3.00454]
[1779892444341,53.24,74724.9,27.2,-0.01911,1e-05,3.00871]
[1779892446355,53.25,74742.03,27.2,-0.01889,1e-05,2.97917]
[1779892447362,53.25,74759.76,27.2,-0.01865,1e-05,2.94849]
[1779892448369,53.25,74776.72,27.2,-0.01843,1e-05,2.91945]
[1779892450480,53.25,74781.88,27.2,-0.01837,1e-05,2.91102]
[1779892456694,53.27,74792.23,27.2,-0.01826,1e-05,2.89687]
[1779892459067,53.27,74795.68,27.2,-0.01822,1e-05,2.89199]
[1779892459360,53.27,74795.68,27.2,-0.01822,1e-05,2.89199]
[1779892459465,53.29,74812.22,27.2,-0.01805,1e-05,2.86894]
[1779892459667,53.29,74812.22,27.2,-0.01805,1e-05,2.86894]
[1779892459758,53.29,74812.22,27.2,-0.01805,1e-05,2.86894]
[1779892460719,53.29,74825.38,27.2,-0.01788,1e-05,2.84655]
[1779892461314,53.29,74825.38,27.2,-0.01788,1e-05,2.84655]
[1779892462000,53.29,74829.99,27.2,-0.01781,1e-05,2.83751]
[1779892462944,53.29,74831.15,27.2,-0.0178,1e-05,2.83554]
[1779892463056,53.29,74831.15,27.2,-0.0178,1e-05,2.83554]
[1779892468517,53.29,74818.37,27.2,-0.01796,1e-05,2.85658]
[1779892472697,53.28,74819.58,27.2,-0.01793,1e-05,2.85219]
[1779892472912,53.28,74819.58,27.2,-0.01793,1e-05,2.85219]
[1779892473944,53.28,74821.54,27.2,-0.0179,1e-05,2.84877]
[1779892473982,53.28,74821.54,27.2,-0.0179,1e-05,2.84877]
[1779892476890,53.28,74817.66,27.2,-0.01795,1e-05,2.8551]
[1779892477134,53.28,74817.66,27.2,-0.01795,1e-05,2.8551]
[1779892477776,53.28,74818.43,27.2,-0.01794,1e-05,2.85369]
[1779892479134,53.28,74823.08,27.2,-0.01788,1e-05,2.84569]
[1779892481501,53.28,74826.95,27.2,-0.01783,1e-05,2.83897]
[1779892481823,53.28,74833.78,27.2,-0.01774,1e-05,2.82735]
[1779892482134,53.28,74833.78,27.2,-0.01774,1e-05,2.82735]
[1779892482390,53.28,74833.78,27.2,-0.01774,1e-05,2.82735]
[1779892482636,53.28,74852.65,27.2,-0.0175,1e-05,2.79559]
[1779892483029,53.28,74852.65,27.2,-0.0175,1e-05,2.79559]
[1779892483642,53.28,74877.9,27.2,-0.01719,1e-05,2.75362]
[1779892483700,53.28,74877.9,27.2,-0.01719,1e-05,2.75362]
[1779892483933,53.28,74877.9,27.2,-0.01719,1e-05,2.75362]
[1779892484156,53.28,74877.9,27.2,-0.01719,1e-05,2.75362]
[1779892484261,53.28,74877.9,27.2,-0.01719,1e-05,2.75362]
[1779892484953,53.28,74888.94,27.2,-0.01705,1e-05,2.73549]
[1779892485958,53.29,74889.38,27.2,-0.01705,1e-05,2.73582]
[1779892486011,53.29,74889.38,27.2,-0.01705,1e-05,2.73582]
[1779892487813,53.29,74891.0,27.2,-0.01704,1e-05,2.73431]
[1779892489091,53.29,74888.64,27.2,-0.01707,1e-05,2.7383]
[1779892490805,53.29,74880.2,27.2,-0.01718,1e-05,2.7524]
[1779892496733,53.29,74884.74,27.2,-0.01713,1e-05,2.7454]
[1779892499730,53.3,74883.39,27.2,-0.01714,1e-05,2.74779]
[1779892500727,53.3,74883.36,27.2,-0.01714,1e-05,2.74792]
[1779892501787,53.3,74886.71,27.2,-0.0171,1e-05,2.74247]
[1779892502763,53.3,74886.93,27.2,-0.0171,1e-05,2.7422]
[1779892508364,53.3,74891.11,27.2,-0.01705,1e-05,2.7358]
[1779892511212,53.3,74882.33,27.2,-0.01716,1e-05,2.75052]
[1779892512047,53.3,74880.7,27.2,-0.01718,1e-05,2.75328]
[1779892515549,53.3,74884.21,27.2,-0.01715,1e-05,2.74861]
[1779892516298,53.31,74886.82,27.2,-0.01712,1e-05,2.74445]
[1779892519396,53.31,74882.58,27.2,-0.01717,1e-05,2.75157]
[1779892520515,53.31,74874.19,27.2,-0.01728,1e-05,2.76607]
[1779892521500,53.31,74876.72,27.2,-0.01725,1e-05,2.76195]
[1779892522462,53.31,74879.43,27.2,-0.01722,1e-05,2.75798]
[1779892528167,53.31,74875.77,27.2,-0.01727,1e-05,2.76424]
[1779892531553,53.31,74873.95,27.2,-0.01729,1e-05,2.76737]
[1779892532114,53.31,74867.98,27.2,-0.01735,1e-05,2.77544]
[1779892534822,53.31,74865.51,27.2,-0.01738,1e-05,2.77956]
[1779892535923,53.31,74869.69,27.2,-0.01733,1e-05,2.77262]
[1779892541051,53.31,74875.4,27.2,-0.01726,1e-05,2.76341]
[1779892546086,53.31,74879.48,27.2,-0.01721,1e-05,2.75685]
[1779892551172,53.32,74878.93,27.2,-0.01722,1e-05,2.75794]
[1779892551200,53.32,74861.19,27.2,-0.01744,1e-05,2.78745]
[1779892552387,53.32,74861.19,27.2,-0.01744,1e-05,2.78745]
[1779892553346,53.32,74847.48,27.2,-0.01761,1e-05,2.81038]
[1779892556077,53.32,74841.61,27.2,-0.01769,1e-05,2.82007]
[1779892556720,53.32,74841.61,27.2,-0.01769,1e-05,2.82007]
[1779892557124,53.31,74850.29,27.2,-0.01758,1e-05,2.80543]
[1779892558808,53.31,74854.11,27.2,-0.01753,1e-05,2.79898]
[1779892559852,53.31,74853.65,27.2,-0.01753,1e-05,2.79973]
[1779892562017,53.31,74853.64,27.2,-0.01753,1e-05,2.79969]
[1779892563168,53.31,74853.11,27.2,-0.01754,1e-05,2.80056]
[1779892563483,53.31,74853.11,27.2,-0.01754,1e-05,2.80056]
[1779892564525,53.31,74857.94,27.2,-0.01748,1e-05,2.79246]
[1779892570260,53.31,74874.62,27.2,-0.01727,1e-05,2.76484]
[1779892575289,53.32,74862.39,27.2,-0.01743,1e-05,2.78531]
[1779892575887,53.32,74874.01,27.2,-0.01728,1e-05,2.76603]
[1779892576627,53.32,74890.89,27.2,-0.01707,1e-05,2.73816]
[1779892577075,53.32,74890.89,27.2,-0.01707,1e-05,2.73816]
[1779892578119,53.32,74897.88,27.2,-0.01699,1e-05,2.72676]
[1779892579093,53.32,74891.5,27.2,-0.01707,1e-05,2.73734]
[1779892584163,53.32,74890.33,27.2,-0.01709,1e-05,2.73976]
[1779892585572,53.32,74891.61,27.2,-0.01707,1e-05,2.73774]
[1779892591412,53.32,74895.32,27.2,-0.01702,1e-05,2.73026]
[1779892593082,53.32,74898.38,27.2,-0.01698,1e-05,2.72533]
[1779892593093,53.32,74898.38,27.2,-0.01698,1e-05,2.72533]
[1779892594086,53.32,74900.95,27.2,-0.01695,1e-05,2.72123]
[1779892599467,53.33,74904.75,27.2,-0.01691,1e-05,2.71573]
[1779892600998,53.33,74909.17,27.2,-0.01686,1e-05,2.70864]
[1779892602259,53.33,74908.96,27.2,-0.01686,1e-05,2.7091]
[1779892603894,53.33,74904.62,27.2,-0.01691,1e-05,2.71646]
[1779892607542,53.33,74901.25,27.2,-0.01696,1e-05,2.72233]
[1779892608939,53.33,74894.52,27.2,-0.01705,1e-05,2.73462]
[1779892610447,53.34,74901.94,27.2,-0.01697,1e-05,2.7235]
[1779892610634,53.34,74901.94,27.2,-0.01697,1e-05,2.7235]
[1779892611319,53.35,74900.4,27.2,-0.017,1e-05,2.72804]
[1779892611774,53.35,74900.4,27.2,-0.017,1e-05,2.72804]
[1779892612798,53.35,74895.48,27.2,-0.01706,1e-05,2.73611]
[1779892618309,53.36,74883.11,27.2,-0.01723,1e-05,2.7586]
[1779892619034,53.36,74872.76,27.2,-0.01736,1e-05,2.7758]
[1779892620127,53.36,74868.37,27.2,-0.01741,1e-05,2.78315]
[1779892622260,53.36,74855.0,27.2,-0.01758,1e-05,2.8055]
[1779892623252,53.36,74850.59,27.2,-0.01763,1e-05,2.81289]
[1779892628205,53.36,74836.83,27.2,-0.0178,1e-05,2.83565]
[1779892629949,53.36,74830.17,27.2,-0.01789,1e-05,2.84676]
[1779892632148,53.35,74826.39,27.2,-0.01794,1e-05,2.85297]
[1779892633131,53.35,74823.57,27.2,-0.01797,1e-05,2.85764]
[1779892634712,53.35,74814.66,27.2,-0.01808,1e-05,2.8727]
[1779892635680,53.35,74813.72,27.2,-0.0181,1e-05,2.87416]
[1779892639000,53.35,74819.43,27.2,-0.01802,1e-05,2.86386]
[1779892639936,53.35,74817.9,27.2,-0.01804,1e-05,2.86634]
[1779892641780,53.35,74819.91,27.2,-0.01801,1e-05,2.86278]
[1779892642931,53.35,74824.17,27.2,-0.01795,1e-05,2.85529]
[1779892648838,53.35,74829.76,27.2,-0.01788,1e-05,2.84517]
[1779892650616,53.35,74831.21,27.2,-0.01786,1e-05,2.84263]
[1779892651494,53.35,74835.84,27.2,-0.0178,1e-05,2.8348]
[1779892652357,53.34,74842.46,27.2,-0.0177,1e-05,2.82157]
[1779892652682,53.34,74842.46,27.2,-0.0177,1e-05,2.82157]
[1779892652868,53.34,74863.01,27.2,-0.01744,1e-05,2.78715]
[1779892653448,53.34,74863.01,27.2,-0.01744,1e-05,2.78715]
[1779892654139,53.34,74863.01,27.2,-0.01744,1e-05,2.78715]
[1779892656848,53.34,74869.56,27.2,-0.01736,1e-05,2.77625]
[1779892656918,53.34,74868.45,27.2,-0.01738,1e-05,2.7781]
[1779892657788,53.35,74891.33,27.2,-0.01709,1e-05,2.74038]
[1779892658388,53.35,74891.33,27.2,-0.01709,1e-05,2.74038]
[1779892658725,53.35,74891.33,27.2,-0.01709,1e-05,2.74038]
[1779892659390,53.35,74905.89,27.2,-0.01692,1e-05,2.71664]
[1779892659653,53.35,74905.89,27.2,-0.01692,1e-05,2.71664]
[1779892660339,53.35,74903.91,27.2,-0.01694,1e-05,2.72001]
[1779892661330,53.35,74899.52,27.2,-0.017,1e-05,2.72731]
[1779892661778,53.35,74899.52,27.2,-0.017,1e-05,2.72731]
[1779892662350,53.35,74895.38,27.2,-0.01705,1e-05,2.73421]
[1779892663179,53.35,74892.35,27.2,-0.01709,1e-05,2.73929]
[1779892663365,53.35,74892.35,27.2,-0.01709,1e-05,2.73929]
[1779892663806,53.35,74892.35,27.2,-0.01709,1e-05,2.73929]
[1779892664024,53.35,74888.54,27.2,-0.01713,1e-05,2.74564]
[1779892664024,53.35,74888.54,27.2,-0.01713,1e-05,2.74564]
[1779892664397,53.35,74888.54,27.2,-0.01713,1e-05,2.74564]
[1779892664820,53.35,74888.54,27.2,-0.01713,1e-05,2.74564]
[1779892666413,53.35,74908.64,27.2,-0.01689,1e-05,2.71293]
[1779892669338,53.35,74912.73,27.2,-0.01684,1e-05,2.70656]
[1779892669438,53.35,74912.73,27.2,-0.01684,1e-05,2.70656]
[1779892671995,53.35,74916.73,27.2,-0.0168,1e-05,2.70064]
[1779892672004,53.35,74916.73,27.2,-0.0168,1e-05,2.70064]
[1779892672271,53.35,74916.73,27.2,-0.0168,1e-05,2.70064]
[1779892672386,53.35,74916.73,27.2,-0.0168,1e-05,2.70064]
[1779892673114,53.35,74927.03,27.2,-0.01668,1e-05,2.6841]
[1779892673244,53.35,74927.03,27.2,-0.01668,1e-05,2.6841]
[1779892676347,53.38,74937.26,27.2,-0.0166,1e-05,2.67381]
[1779892677260,53.39,74936.79,27.2,-0.01662,1e-05,2.67664]
[1779892681117,53.4,74932.13,27.2,-0.01669,1e-05,2.68656]
[1779892682204,53.4,74936.11,27.2,-0.01665,1e-05,2.68049]
[1779892682688,53.4,74936.11,27.2,-0.01665,1e-05,2.68049]
[1779892688145,53.43,74938.65,27.2,-0.01665,1e-05,2.68117]
[1779892692535,53.43,74939.88,27.2,-0.01664,1e-05,2.67976]
[1779892698901,53.43,74939.73,27.2,-0.01665,1e-05,2.68136]
[1779892699746,53.43,74940.79,27.2,-0.01664,1e-05,2.67984]
[1779892700726,53.44,74947.27,27.2,-0.01656,1e-05,2.66959]
[1779892701592,53.45,74953.86,27.2,-0.0165,1e-05,2.66108]
[1779892707281,53.52,74962.46,27.2,-0.01651,1e-05,2.66315]
[1779892712318,53.56,74965.89,27.2,-0.01653,1e-05,2.66562]
[1779892713763,53.56,74965.89,27.2,-0.01653,1e-05,2.66562]
[1779892714673,53.57,74970.69,27.2,-0.01649,1e-05,2.65986]
[1779892718623,53.61,74987.14,27.2,-0.01636,1e-05,2.64214]
[1779892721812,53.64,74985.73,27.2,-0.01642,1e-05,2.65094]
[1779892722585,53.65,74986.25,27.2,-0.01643,1e-05,2.65218]
[1779892725026,53.67,74983.69,27.2,-0.0165,1e-05,2.66211]
[1779892726702,53.68,74989.47,27.2,-0.01645,1e-05,2.65471]
[1779892729320,53.71,74989.85,27.2,-0.01649,1e-05,2.65993]
[1779892732021,53.73,74990.72,27.2,-0.01652,1e-05,2.66409]
[1779892732978,53.74,74993.39,27.2,-0.0165,1e-05,2.66164]
[1779892737084,53.75,75012.18,27.2,-0.01628,1e-05,2.63265]
[1779892738078,53.75,75012.02,27.2,-0.01629,1e-05,2.63315]
[1779892738687,53.75,75012.02,27.2,-0.01629,1e-05,2.63315]
[1779892739288,53.75,75002.79,27.2,-0.0164,1e-05,2.64801]
[1779892742167,53.78,75003.52,27.2,-0.01643,1e-05,2.6532]
[1779892745619,53.8,74988.27,27.2,-0.01665,1e-05,2.68294]
[1779892749867,53.8,74974.67,27.2,-0.01682,1e-05,2.70534]
[1779892750840,53.8,74968.37,27.2,-0.0169,1e-05,2.71563]
[1779892755848,53.81,74955.81,27.2,-0.01705,1e-05,2.73643]
[1779892761661,53.81,74951.85,27.2,-0.0171,1e-05,2.74316]
[1779892766699,53.81,74956.05,27.2,-0.01705,1e-05,2.73655]
[1779892771734,53.81,74956.65,27.2,-0.01704,1e-05,2.73393]
[1779892776769,53.81,74953.73,27.2,-0.01707,1e-05,2.73892]
[1779892781958,53.81,74960.48,27.2,-0.01699,1e-05,2.72811]
[1779892781978,53.81,74960.48,27.2,-0.01699,1e-05,2.72811]
[1779892782985,53.81,74963.97,27.2,-0.01695,1e-05,2.7225]
[1779892788854,53.81,74965.36,27.2,-0.01694,1e-05,2.72078]
[1779892791329,53.81,74962.94,27.2,-0.01697,1e-05,2.72484]
[1779892792853,53.82,74962.04,27.2,-0.01698,1e-05,2.72636]
[1779892797917,53.82,74966.3,27.2,-0.01693,1e-05,2.71984]
[1779892802952,53.82,74957.15,27.2,-0.01704,1e-05,2.73502]
[1779892805166,53.82,74963.74,27.2,-0.01696,1e-05,2.7244]
[1779892806122,53.82,74959.76,27.2,-0.01701,1e-05,2.73092]
[1779892812019,53.82,74957.84,27.2,-0.01704,1e-05,2.7343]
[1779892815546,53.82,74959.75,27.2,-0.01702,1e-05,2.73132]
[1779892816755,53.82,74970.45,27.2,-0.01689,1e-05,2.71402]
[1779892817733,53.82,74975.6,27.2,-0.01683,1e-05,2.70578]
[1779892821116,53.82,74977.79,27.2,-0.0168,1e-05,2.70253]
[1779892822116,53.82,74980.67,27.2,-0.01677,1e-05,2.69799]
[1779892828133,53.83,74997.02,27.2,-0.01658,1e-05,2.67285]
[1779892833172,53.83,74999.65,27.2,-0.01654,1e-05,2.66764]
[1779892834938,53.83,74999.65,27.2,-0.01654,1e-05,2.66764]
[1779892835970,53.83,75000.2,27.2,-0.01654,1e-05,2.6671]
[1779892836998,53.83,74993.01,27.2,-0.01663,1e-05,2.67873]
[1779892841651,53.84,74988.86,27.2,-0.01668,1e-05,2.68595]
[1779892842593,53.84,74986.81,27.2,-0.01671,1e-05,2.68952]
[1779892843269,53.84,74985.59,27.2,-0.01672,1e-05,2.69148]
[1779892844274,53.84,74978.35,27.2,-0.01681,1e-05,2.70326]
[1779892847821,53.84,74965.55,27.2,-0.01696,1e-05,2.72429]
[1779892848461,53.84,74959.22,27.2,-0.01704,1e-05,2.73475]
[1779892848798,53.84,74959.22,27.2,-0.01704,1e-05,2.73475]
[1779892849277,53.84,74962.07,27.2,-0.01701,1e-05,2.73017]
[1779892850221,53.84,74970.71,27.2,-0.0169,1e-05,2.71616]
[1779892855360,53.84,74978.63,27.2,-0.01681,1e-05,2.70391]
[1779892860395,53.85,74979.22,27.2,-0.01681,1e-05,2.70351]
[1779892864945,53.85,74979.62,27.2,-0.01681,1e-05,2.70331]
[1779892865825,53.85,74977.07,27.2,-0.01684,1e-05,2.70753]
[1779892867863,53.85,74965.99,27.2,-0.01697,1e-05,2.72564]
[1779892868814,53.85,74965.28,27.2,-0.01698,1e-05,2.72687]
[1779892872785,53.85,74962.78,27.2,-0.01702,1e-05,2.73121]
[1779892873787,53.85,74959.87,27.2,-0.01705,1e-05,2.73601]
[1779892874420,53.85,74957.65,27.2,-0.01708,1e-05,2.73968]
[1779892875411,53.85,74953.13,27.2,-0.01713,1e-05,2.7471]
[1779892876269,53.85,74950.78,27.2,-0.01716,1e-05,2.75098]
[1779892877273,53.85,74951.02,27.2,-0.01716,1e-05,2.75061]
[1779892882553,53.85,74956.06,27.2,-0.0171,1e-05,2.74267]
[1779892887588,53.85,74954.35,27.2,-0.01712,1e-05,2.74564]
[1779892892623,53.85,74953.93,27.2,-0.01712,1e-05,2.7446]
[1779892897805,53.86,74953.69,27.2,-0.01712,1e-05,2.74512]
[1779892897861,53.86,74953.69,27.2,-0.01712,1e-05,2.74512]
[1779892903700,53.86,74950.69,27.2,-0.01716,1e-05,2.75022]
[1779892908734,53.86,74940.89,27.2,-0.01728,1e-05,2.76631]
[1779892912962,53.86,74937.16,27.2,-0.01733,1e-05,2.77241]
[1779892918811,53.86,74942.02,27.2,-0.01727,1e-05,2.76439]
[1779892923846,53.86,74935.71,27.2,-0.01734,1e-05,2.77477]
[1779892928881,53.86,74935.88,27.2,-0.01734,1e-05,2.77445]
[1779892932050,53.86,74935.29,27.2,-0.01735,1e-05,2.7754]
[1779892933307,53.86,74919.82,27.2,-0.01754,1e-05,2.8009]
[1779892937372,53.85,74917.76,27.2,-0.01756,1e-05,2.80408]
[1779892937944,53.85,74916.7,27.2,-0.01758,1e-05,2.80578]
[1779892942329,53.86,74916.87,27.2,-0.01759,1e-05,2.80711]
[1779892942979,53.86,74916.24,27.2,-0.01759,1e-05,2.80809]
[1779892944126,53.86,74916.24,27.2,-0.01759,1e-05,2.80809]
[1779892945626,53.86,74906.55,27.2,-0.01771,1e-05,2.82408]
[1779892947628,53.86,74889.78,27.2,-0.01792,1e-05,2.85192]
[1779892947696,53.86,74889.78,27.2,-0.01792,1e-05,2.85192]
[1779892947871,53.86,74889.78,27.2,-0.01792,1e-05,2.85192]
[1779892948051,53.86,74866.89,27.2,-0.01821,1e-05,2.89045]
[1779892949155,53.86,74866.89,27.2,-0.01821,1e-05,2.89045]
[1779892949165,53.86,74855.63,27.2,-0.01836,1e-05,2.9094]
[1779892949248,53.86,74855.63,27.2,-0.01836,1e-05,2.9094]
[1779892949859,53.86,74855.63,27.2,-0.01836,1e-05,2.9094]
[1779892950146,53.86,74855.63,27.2,-0.01836,1e-05,2.9094]
[1779892950321,53.86,74854.02,27.2,-0.01838,1e-05,2.91238]
[1779892950478,53.86,74854.02,27.2,-0.01838,1e-05,2.91238]
[1779892950768,53.86,74854.02,27.2,-0.01838,1e-05,2.91238]
[1779892950884,53.86,74854.02,27.2,-0.01838,1e-05,2.91238]
[1779892951084,53.86,74854.02,27.2,-0.01838,1e-05,2.91238]
[1779892951511,53.86,74855.44,27.2,-0.01835,1e-05,2.90822]
[1779892951973,53.86,74855.44,27.2,-0.01835,1e-05,2.90822]
[1779892957100,53.87,74853.95,27.2,-0.01838,1e-05,2.91212]
[1779892957358,53.87,74853.95,27.2,-0.01838,1e-05,2.91212]
[1779892958106,53.87,74855.09,27.2,-0.01837,1e-05,2.9104]
[1779892959945,53.87,74858.83,27.2,-0.01832,1e-05,2.90377]
[1779892965156,53.86,74858.83,27.2,-0.01831,1e-05,2.90234]
[1779892970191,53.85,74861.39,27.2,-0.01827,1e-05,2.89687]
[1779892975226,53.85,74864.47,27.2,-0.01822,1e-05,2.89056]
[1779892977347,53.85,74865.8,27.2,-0.0182,1e-05,2.8879]
[1779892979067,53.85,74866.07,27.2,-0.01819,1e-05,2.88725]
[1779892984863,53.84,74867.33,27.2,-0.01817,1e-05,2.88416]
[1779892985182,53.84,74867.33,27.2,-0.01817,1e-05,2.88416]
[1779892985626,53.84,74868.91,27.2,-0.01815,1e-05,2.88112]
[1779892985793,53.84,74868.91,27.2,-0.01815,1e-05,2.88112]
[1779892986784,53.84,74856.67,27.2,-0.0183,1e-05,2.9017]
[1779892991209,53.84,74851.67,27.2,-0.01836,1e-05,2.90954]
[1779892992234,53.84,74852.36,27.2,-0.01835,1e-05,2.90791]
[1779892993784,53.83,74869.85,27.2,-0.01812,1e-05,2.87797]
[1779892994765,53.83,74870.86,27.2,-0.01811,1e-05,2.87592]
[1779892996425,53.83,74870.98,27.2,-0.0181,1e-05,2.87538]
[1779892997842,53.83,74882.87,27.2,-0.01795,1e-05,2.85518]
[1779892997854,53.83,74882.87,27.2,-0.01795,1e-05,2.85518]
[1779893003422,53.83,74901.01,27.2,-0.01772,1e-05,2.8242]
[1779893008821,53.83,74903.41,27.2,-0.01769,1e-05,2.81982]
[1779893010316,53.83,74904.73,27.2,-0.01767,1e-05,2.81755]
[1779893011329,53.83,74906.58,27.2,-0.01765,1e-05,2.8144]
[1779893016516,53.83,74910.83,27.2,-0.01758,1e-05,2.80509]
[1779893021551,53.82,74915.2,27.2,-0.01752,1e-05,2.79761]
[1779893026782,53.82,74915.93,27.2,-0.01751,1e-05,2.79623]
[1779893027053,53.82,74915.93,27.2,-0.01751,1e-05,2.79623]
[1779893027174,53.82,74915.93,27.2,-0.01751,1e-05,2.79623]
[1779893027450,53.82,74925.2,27.2,-0.0174,1e-05,2.7809]
[1779893032654,53.82,74935.4,27.2,-0.01727,1e-05,2.76415]
[1779893038103,53.82,74935.55,27.2,-0.01727,1e-05,2.76398]
[1779893043731,53.82,74935.75,27.2,-0.01727,1e-05,2.76378]
[1779893046915,53.82,74936.34,27.2,-0.01726,1e-05,2.76285]
[1779893047808,53.82,74935.37,27.2,-0.01727,1e-05,2.76448]
[1779893053804,53.82,74933.8,27.2,-0.01729,1e-05,2.76703]
[1779893057920,53.82,74930.11,27.2,-0.01734,1e-05,2.7731]
[1779893058370,53.82,74924.71,27.2,-0.01741,1e-05,2.78199]
[1779893058841,53.82,74924.71,27.2,-0.01741,1e-05,2.78199]
[1779893064882,53.82,74923.04,27.2,-0.01742,1e-05,2.78462]
[1779893069918,53.82,74927.97,27.2,-0.01736,1e-05,2.7764]
[1779893074960,53.82,74931.01,27.2,-0.01731,1e-05,2.76948]
[1779893079995,53.82,74931.7,27.2,-0.01731,1e-05,2.76835]
[1779893085030,53.82,74937.6,27.2,-0.01723,1e-05,2.75874]
[1779893090071,53.82,74936.05,27.2,-0.01725,1e-05,2.76136]
[1779893092490,53.82,74939.01,27.2,-0.01722,1e-05,2.75654]
[1779893093451,53.82,74943.56,27.2,-0.01716,1e-05,2.74912]
[1779893096967,53.82,74946.04,27.2,-0.01713,1e-05,2.74519]
[1779893097272,53.82,74946.04,27.2,-0.01713,1e-05,2.74519]
[1779893103986,53.83,74948.13,27.2,-0.01711,1e-05,2.74208]
[1779893105994,53.83,74937.16,27.2,-0.01724,1e-05,2.76016]
[1779893106954,53.83,74940.0,27.2,-0.01721,1e-05,2.75554]
[1779893111299,53.83,74935.19,27.2,-0.01727,1e-05,2.76358]
[1779893112756,53.83,74935.71,27.2,-0.01726,1e-05,2.76276]
[1779893113765,53.83,74941.13,27.2,-0.0172,1e-05,2.7539]
[1779893119274,53.83,74949.74,27.2,-0.01709,1e-05,2.74014]
[1779893124309,53.83,74946.54,27.2,-0.01714,1e-05,2.74563]
[1779893129344,53.83,74948.87,27.2,-0.01711,1e-05,2.74209]
[1779893134380,53.83,74946.22,27.2,-0.01713,1e-05,2.7448]
[1779893139415,53.83,74949.56,27.2,-0.01709,1e-05,2.73966]
[1779893144068,53.84,74951.53,27.2,-0.01707,1e-05,2.73672]
[1779893144250,53.84,74951.53,27.2,-0.01707,1e-05,2.73672]
[1779893144721,53.84,74951.53,27.2,-0.01707,1e-05,2.73679]
[1779893148061,53.84,74961.69,27.2,-0.01695,1e-05,2.72047]
[1779893148993,53.84,74962.61,27.2,-0.01694,1e-05,2.71918]
[1779893153409,53.84,74975.64,27.2,-0.01679,1e-05,2.69852]
[1779893161514,53.85,74982.52,27.2,-0.01671,1e-05,2.68881]
[1779893161972,53.85,74982.52,27.2,-0.01671,1e-05,2.68881]
[1779893162246,53.85,74982.52,27.2,-0.01671,1e-05,2.68881]
[1779893163218,53.85,74992.02,27.2,-0.0166,1e-05,2.67391]
[1779893164137,53.85,74991.95,27.2,-0.01661,1e-05,2.6742]
[1779893169635,53.85,74995.37,27.2,-0.01657,1e-05,2.66977]
[1779893171188,53.85,74995.37,27.2,-0.01657,1e-05,2.66977]
[1779893172191,53.85,75001.4,27.2,-0.0165,1e-05,2.66054]
[1779893173100,53.86,75004.4,27.2,-0.01647,1e-05,2.65597]
[1779893173944,53.86,75006.23,27.2,-0.01645,1e-05,2.65306]
[1779893174674,53.86,75015.48,27.2,-0.01634,1e-05,2.63861]
[1779893176083,53.87,75019.62,27.2,-0.01631,1e-05,2.63438]
[1779893180449,53.91,75021.65,27.2,-0.01635,1e-05,2.64028]
[1779893181403,53.92,75021.86,27.2,-0.01637,1e-05,2.64218]
[1779893186757,53.99,75029.58,27.2,-0.01639,1e-05,2.64559]
[1779893190661,54.02,75036.73,27.2,-0.01635,1e-05,2.64076]
[1779893191835,54.03,75034.46,27.2,-0.01639,1e-05,2.64488]
[1779893192247,54.03,75034.46,27.2,-0.01639,1e-05,2.64488]
[1779893193253,54.03,75030.11,27.2,-0.01644,1e-05,2.65195]
[1779893197443,54.03,75029.29,27.2,-0.01645,1e-05,2.65382]
[1779893198930,54.04,75019.35,27.2,-0.01657,1e-05,2.66997]
[1779893204886,54.04,75020.09,27.2,-0.01657,1e-05,2.66998]
[1779893209921,54.04,75016.97,27.2,-0.01661,1e-05,2.67575]
[1779893214956,54.05,75018.7,27.2,-0.0166,1e-05,2.67378]
[1779893219991,54.05,75015.7,27.2,-0.01664,1e-05,2.67933]
[1779893225028,54.06,75016.17,27.2,-0.01664,1e-05,2.67933]
[1779893229468,54.06,75004.54,27.2,-0.01678,1e-05,2.69837]
[1779893230332,54.06,74996.23,27.2,-0.01688,1e-05,2.71184]
[1779893235301,54.06,74992.67,27.2,-0.01693,1e-05,2.718]
[1779893236255,54.06,74994.97,27.2,-0.0169,1e-05,2.71445]
[1779893236442,54.06,74994.97,27.2,-0.0169,1e-05,2.71445]
[1779893237380,54.06,74998.2,27.2,-0.01686,1e-05,2.70934]
[1779893241144,54.06,75015.28,27.2,-0.01666,1e-05,2.68238]
[1779893246177,54.07,75020.06,27.2,-0.01661,1e-05,2.67549]
[1779893246594,54.07,75020.06,27.2,-0.01661,1e-05,2.67549]
[1779893248371,54.07,75020.41,27.2,-0.01661,1e-05,2.67508]
[1779893249402,54.07,75021.73,27.2,-0.01659,1e-05,2.67329]
[1779893255240,54.07,75023.13,27.2,-0.01658,1e-05,2.67038]
[1779893260275,54.08,75023.42,27.2,-0.01658,1e-05,2.67073]
[1779893261907,54.08,75023.73,27.2,-0.01658,1e-05,2.6704]
[1779893262889,54.08,75024.03,27.2,-0.01657,1e-05,2.67009]
[1779893268330,54.08,75024.34,27.2,-0.01658,1e-05,2.6706]
[1779893271795,54.09,75027.06,27.2,-0.01655,1e-05,2.66679]
[1779893272826,54.09,75025.14,27.2,-0.01657,1e-05,2.67001]
[1779893278401,54.09,75024.94,27.2,-0.01658,1e-05,2.67135]
[1779893283343,54.09,75016.66,27.2,-0.01668,1e-05,2.6852]
[1779893284442,54.09,75011.14,27.2,-0.01675,1e-05,2.69416]
[1779893289478,54.1,74994.72,27.2,-0.01695,1e-05,2.72112]
[1779893294513,54.1,74976.78,27.2,-0.01717,1e-05,2.75045]
[1779893299549,54.1,74961.15,27.2,-0.01736,1e-05,2.77597]
[1779893302485,54.1,74959.8,27.2,-0.01738,1e-05,2.77813]
[1779893307053,54.1,74940.26,27.2,-0.01762,1e-05,2.81003]
[1779893311433,54.1,74932.37,27.2,-0.01771,1e-05,2.82274]
[1779893312270,54.09,74932.37,27.2,-0.0177,1e-05,2.8207]
[1779893317676,54.09,74929.98,27.2,-0.01773,1e-05,2.82398]
[1779893322711,54.09,74922.87,27.2,-0.01781,1e-05,2.83521]
[1779893327023,54.09,74927.33,27.2,-0.01775,1e-05,2.82727]
[1779893327459,54.09,74927.33,27.2,-0.01775,1e-05,2.82727]
[1779893332781,54.08,74915.43,27.2,-0.01789,1e-05,2.84618]
[1779893337816,54.08,74918.53,27.2,-0.01785,1e-05,2.84026]
[1779893342851,54.08,74913.23,27.2,-0.01791,1e-05,2.84846]
[1779893347886,54.07,74915.25,27.2,-0.01788,1e-05,2.84438]
[1779893352921,54.07,74914.72,27.2,-0.01788,1e-05,2.84458]
[1779893357956,54.07,74922.88,27.2,-0.01777,1e-05,2.83032]
[1779893362991,54.07,74931.11,27.2,-0.01767,1e-05,2.81614]
[1779893368026,54.06,74922.11,27.2,-0.01778,1e-05,2.83064]
[1779893373583,54.06,74917.95,27.2,-0.01781,1e-05,2.83514]
[1779893378856,54.06,74915.75,27.2,-0.01783,1e-05,2.83801]
[1779893384138,54.05,74915.49,27.2,-0.01783,1e-05,2.83764]
[1779893389173,54.05,74918.55,27.2,-0.01779,1e-05,2.83192]
[1779893394208,54.05,74918.44,27.2,-0.01779,1e-05,2.83151]
[1779893396428,54.05,74918.13,27.2,-0.01779,1e-05,2.83191]
[1779893396819,54.05,74903.11,27.2,-0.01798,1e-05,2.85678]
[1779893400146,54.05,74887.79,27.2,-0.01817,1e-05,2.88222]
[1779893400669,54.05,74887.79,27.2,-0.01817,1e-05,2.88222]
[1779893404443,54.04,74883.0,27.2,-0.01822,1e-05,2.88946]
[1779893404801,54.04,74883.64,27.2,-0.01821,1e-05,2.88815]
[1779893405151,54.04,74883.64,27.2,-0.01821,1e-05,2.88815]
[1779893406404,54.04,74890.22,27.2,-0.01813,1e-05,2.87681]
[1779893412338,54.03,74911.08,27.2,-0.01786,1e-05,2.84064]
[1779893417373,54.03,74917.88,27.2,-0.01777,1e-05,2.82865]
[1779893420500,54.03,74928.47,27.2,-0.01763,1e-05,2.81081]
[1779893420832,54.03,74930.31,27.2,-0.01761,1e-05,2.80759]
[1779893421603,54.03,74930.31,27.2,-0.01761,1e-05,2.80759]
[1779893425238,54.03,74944.8,27.2,-0.01743,1e-05,2.7835]
[1779893425948,54.03,74939.99,27.2,-0.01749,1e-05,2.79139]
[1779893427123,54.03,74937.39,27.2,-0.01752,1e-05,2.79568]
[1779893428263,54.03,74937.46,27.2,-0.01752,1e-05,2.79548]
[1779893433486,54.03,74942.96,27.2,-0.01744,1e-05,2.78431]
[1779893434328,54.03,74942.96,27.2,-0.01744,1e-05,2.78431]
[1779893435225,54.03,74940.76,27.2,-0.01746,1e-05,2.78793]
[1779893440535,54.03,74935.54,27.2,-0.01753,1e-05,2.79626]
[1779893445570,54.03,74940.24,27.2,-0.01747,1e-05,2.78826]
[1779893450605,54.02,74940.08,27.2,-0.01747,1e-05,2.78833]
[1779893455640,54.02,74939.71,27.2,-0.01747,1e-05,2.78872]
[1779893460529,54.02,74941.16,27.2,-0.01745,1e-05,2.78615]
[1779893461234,54.02,74944.76,27.2,-0.0174,1e-05,2.78019]
[1779893466269,54.02,74946.9,27.2,-0.01738,1e-05,2.77654]
[1779893467171,54.02,74939.29,27.2,-0.01747,1e-05,2.78903]
[1779893471588,54.02,74941.86,27.2,-0.01744,1e-05,2.78458]
[1779893472726,54.02,74944.27,27.2,-0.01741,1e-05,2.78058]
[1779893477797,54.02,74943.75,27.2,-0.01741,1e-05,2.78125]
[1779893482832,54.02,74945.75,27.2,-0.01739,1e-05,2.77784]
[1779893486534,54.02,74945.73,27.2,-0.01739,1e-05,2.77783]
[1779893487716,54.02,74946.18,27.2,-0.01738,1e-05,2.77706]
[1779893488789,54.02,74946.24,27.2,-0.01738,1e-05,2.77694]
[1779893497937,54.02,74950.46,27.2,-0.01732,1e-05,2.76819]
[1779893502972,54.02,74954.87,27.2,-0.01726,1e-05,2.76102]
[1779893508008,54.02,74953.88,27.2,-0.01728,1e-05,2.7627]
[1779893512591,54.02,74952.67,27.2,-0.01729,1e-05,2.76471]
[1779893513080,54.02,74947.56,27.2,-0.01735,1e-05,2.77308]
[1779893518106,54.02,74935.04,27.2,-0.01751,1e-05,2.79353]
[1779893519840,54.02,74924.92,27.2,-0.01763,1e-05,2.81008]
[1779893519854,54.02,74924.92,27.2,-0.01763,1e-05,2.81008]
[1779893521089,54.02,74921.86,27.2,-0.01767,1e-05,2.81515]
[1779893526763,54.02,74916.49,27.2,-0.01773,1e-05,2.82358]
[1779893527798,54.02,74919.53,27.2,-0.0177,1e-05,2.81843]
[1779893528366,54.02,74930.33,27.2,-0.01756,1e-05,2.80044]
[1779893529113,54.02,74942.14,27.2,-0.01741,1e-05,2.78089]
[1779893534208,54.02,74950.44,27.2,-0.01731,1e-05,2.76726]
[1779893539243,54.02,74952.87,27.2,-0.01728,1e-05,2.76331]
[1779893544278,54.02,74950.92,27.2,-0.01731,1e-05,2.76656]
[1779893549314,54.02,74953.49,27.2,-0.01727,1e-05,2.7624]
[1779893550445,54.02,74953.49,27.2,-0.01727,1e-05,2.7624]
[1779893551436,54.02,74958.39,27.2,-0.01721,1e-05,2.75441]
[1779893557370,54.02,74963.21,27.2,-0.01715,1e-05,2.74497]
[1779893562407,54.02,74968.33,27.2,-0.01709,1e-05,2.73687]
[1779893567795,54.02,74977.18,27.2,-0.01698,1e-05,2.72277]
[1779893568064,54.02,74975.97,27.2,-0.017,1e-05,2.72489]
[1779893569460,54.02,74969.67,27.2,-0.01707,1e-05,2.73509]
[1779893570071,54.02,74967.78,27.2,-0.0171,1e-05,2.73824]
[1779893571113,54.02,74970.3,27.2,-0.01707,1e-05,2.73421]
[1779893576511,54.02,74966.9,27.2,-0.01711,1e-05,2.74007]
[1779893578366,54.02,74969.08,27.2,-0.01708,1e-05,2.73659]
[1779893579365,54.02,74968.37,27.2,-0.01709,1e-05,2.73779]
[1779893581111,54.02,74968.12,27.2,-0.0171,1e-05,2.7383]
[1779893582059,54.02,74968.63,27.2,-0.01709,1e-05,2.73753]
[1779893587589,54.03,74974.99,27.2,-0.01702,1e-05,2.7276]
[1779893592624,54.03,74973.74,27.2,-0.01703,1e-05,2.72996]
[1779893597659,54.03,74977.01,27.2,-0.017,1e-05,2.72496]
[1779893603272,54.03,74977.53,27.2,-0.01699,1e-05,2.72439]
[1779893608736,54.03,74984.36,27.2,-0.01691,1e-05,2.7139]
[1779893613771,54.03,74985.07,27.2,-0.0169,1e-05,2.7113]
[1779893618806,54.04,74988.52,27.2,-0.01686,1e-05,2.70619]
[1779893621175,54.04,74984.75,27.2,-0.01691,1e-05,2.71245]
[1779893622102,54.04,74972.79,27.2,-0.01705,1e-05,2.73187]
[1779893627870,54.04,74961.87,27.2,-0.01719,1e-05,2.74987]
[1779893632905,54.04,74964.18,27.2,-0.01716,1e-05,2.74619]
[1779893634821,54.04,74967.03,27.2,-0.01712,1e-05,2.74158]
[1779893635731,54.04,74971.71,27.2,-0.01707,1e-05,2.73402]
[1779893636890,54.04,74974.83,27.2,-0.01703,1e-05,2.72901]
[1779893640409,54.04,74979.51,27.2,-0.01698,1e-05,2.72169]
[1779893641328,54.04,74980.05,27.2,-0.01697,1e-05,2.72089]
[1779893641645,54.04,74980.05,27.2,-0.01697,1e-05,2.72089]
[1779893642568,54.04,74973.49,27.2,-0.01705,1e-05,2.73157]
[1779893648684,54.04,74971.18,27.2,-0.01708,1e-05,2.73557]
[1779893649627,54.04,74970.88,27.2,-0.01708,1e-05,2.73615]
[1779893655061,54.04,74984.72,27.2,-0.01692,1e-05,2.7142]
[1779893660097,54.05,74988.55,27.2,-0.01688,1e-05,2.70849]
[1779893665131,54.05,74985.75,27.2,-0.01691,1e-05,2.71349]
[1779893668525,54.05,74979.34,27.2,-0.01699,1e-05,2.724]
[1779893669483,54.05,74978.61,27.2,-0.017,1e-05,2.72525]
[1779893675201,54.05,74987.09,27.2,-0.01689,1e-05,2.71028]
[1779893676090,54.05,74987.09,27.2,-0.01689,1e-05,2.71028]
[1779893677153,54.05,74987.77,27.2,-0.01689,1e-05,2.70927]
[1779893682250,54.06,74988.82,27.2,-0.01688,1e-05,2.70818]
[1779893687285,54.06,74989.46,27.2,-0.01687,1e-05,2.70763]
[1779893692320,54.06,74989.7,27.2,-0.01687,1e-05,2.70771]
[1779893697354,54.06,74987.18,27.2,-0.01691,1e-05,2.71221]
[1779893698279,54.06,74987.18,27.2,-0.01691,1e-05,2.71221]
[1779893698290,54.06,74987.18,27.2,-0.01691,1e-05,2.71221]
[1779893698508,54.06,74987.18,27.2,-0.01691,1e-05,2.71221]
[1779893699166,54.06,74986.69,27.2,-0.01691,1e-05,2.71309]
[1779893700121,54.06,74987.64,27.2,-0.0169,1e-05,2.71164]
[1779893705411,54.06,74987.77,27.2,-0.0169,1e-05,2.71196]
[1779893707296,54.06,74988.07,27.2,-0.0169,1e-05,2.71156]
[1779893707966,54.06,74988.07,27.2,-0.0169,1e-05,2.71156]
[1779893708050,54.06,74988.07,27.2,-0.0169,1e-05,2.71156]
[1779893709251,54.07,74979.4,27.2,-0.01701,1e-05,2.72573]
[1779893714488,54.07,74976.79,27.2,-0.01704,1e-05,2.73025]
[1779893719525,54.07,74972.38,27.2,-0.0171,1e-05,2.73768]
[1779893724855,54.07,74968.81,27.2,-0.01714,1e-05,2.74367]
[1779893725823,54.07,74966.61,27.2,-0.01717,1e-05,2.74731]
[1779893731612,54.07,74956.68,27.2,-0.01728,1e-05,2.76181]
[1779893737654,54.07,74953.32,27.2,-0.01732,1e-05,2.76732]
[1779893741381,54.07,74952.72,27.2,-0.01733,1e-05,2.76829]
[1779893742342,54.07,74956.85,27.2,-0.01728,1e-05,2.76153]
[1779893748732,54.07,74952.92,27.2,-0.01733,1e-05,2.76798]
[1779893753767,54.07,74951.96,27.2,-0.01734,1e-05,2.76955]
[1779893758802,54.07,74937.92,27.2,-0.01751,1e-05,2.79251]
[1779893763837,54.07,74937.53,27.2,-0.01751,1e-05,2.79294]
[1779893768872,54.07,74939.03,27.2,-0.01749,1e-05,2.79025]
[1779893773907,54.07,74936.12,27.2,-0.01753,1e-05,2.79484]
[1779893778942,54.07,74942.7,27.2,-0.01745,1e-05,2.78385]
[1779893783983,54.07,74941.4,27.2,-0.01746,1e-05,2.78585]
[1779893785497,54.07,74940.84,27.2,-0.01747,1e-05,2.78674]
[1779893787135,54.07,74929.47,27.2,-0.01761,1e-05,2.80543]
[1779893788131,54.07,74929.47,27.2,-0.01761,1e-05,2.80543]
[1779893789096,54.07,74927.53,27.2,-0.01763,1e-05,2.80858]
[1779893795992,54.06,74918.16,27.2,-0.01773,1e-05,2.82153]
[1779893797022,54.06,74923.43,27.2,-0.01767,1e-05,2.81269]
[1779893802127,54.06,74929.39,27.2,-0.01759,1e-05,2.80238]
[1779893804225,54.06,74930.17,27.2,-0.01758,1e-05,2.80097]
[1779893805274,54.06,74926.62,27.2,-0.01762,1e-05,2.80679]
[1779893814128,54.06,74926.21,27.2,-0.01762,1e-05,2.80702]
[1779893814910,54.06,74925.03,27.2,-0.01764,1e-05,2.80891]
[1779893818262,54.06,74906.41,27.2,-0.01787,1e-05,2.83955]
[1779893819294,54.05,74904.84,27.2,-0.01789,1e-05,2.84206]
[1779893822825,54.05,74902.2,27.2,-0.01792,1e-05,2.84609]
[1779893823927,54.05,74901.94,27.2,-0.01792,1e-05,2.84626]
[1779893825408,54.05,74905.92,27.2,-0.01787,1e-05,2.83948]
[1779893826324,54.05,74905.8,27.2,-0.01787,1e-05,2.83956]
[1779893832339,54.05,74922.87,27.2,-0.01765,1e-05,2.81053]
[1779893834926,54.05,74926.22,27.2,-0.01761,1e-05,2.80491]
[1779893840395,54.05,74927.98,27.2,-0.01758,1e-05,2.80161]
[1779893843437,54.05,74926.78,27.2,-0.0176,1e-05,2.80343]
[1779893845088,54.05,74918.28,27.2,-0.0177,1e-05,2.81752]
[1779893850465,54.04,74908.5,27.2,-0.01782,1e-05,2.83313]
[1779893855500,54.04,74910.82,27.2,-0.01778,1e-05,2.82682]
[1779893860320,54.04,74910.19,27.2,-0.01778,1e-05,2.82748]
[1779893861347,54.04,74913.7,27.2,-0.01774,1e-05,2.82154]
[1779893866577,54.04,74917.59,27.2,-0.01768,1e-05,2.81456]
[1779893869147,54.04,74917.95,27.2,-0.01768,1e-05,2.81389]
[1779893870142,54.03,74918.58,27.2,-0.01767,1e-05,2.81277]
[1779893875314,54.03,74923.6,27.2,-0.0176,1e-05,2.80407]
[1779893876189,54.03,74923.6,27.2,-0.0176,1e-05,2.80407]
[1779893885710,54.03,74921.71,27.2,-0.01762,1e-05,2.80655]
[1779893886301,54.03,74921.71,27.2,-0.01762,1e-05,2.80655]
[1779893887144,54.03,74921.71,27.2,-0.01762,1e-05,2.80655]
[1779893892759,54.03,74909.01,27.2,-0.01778,1e-05,2.82703]
[1779893895203,54.03,74908.94,27.3,-0.01778,1e-05,2.82704]
[1779893895206,54.03,74908.94,27.3,-0.01778,1e-05,2.82704]
[1779893897496,54.03,74913.97,27.4,-0.01771,1e-05,2.81839]
[1779893902829,54.02,74910.91,27.4,-0.01775,1e-05,2.82294]
[1779893904283,54.02,74910.39,27.4,-0.01775,1e-05,2.8237]
[1779893904843,54.02,74910.19,27.4,-0.01775,1e-05,2.82395]
[1779893909878,54.02,74900.59,27.4,-0.01787,1e-05,2.83931]
[1779893913622,54.02,74901.08,27.4,-0.01785,1e-05,2.83613]
[1779893913639,54.02,74901.08,27.4,-0.01785,1e-05,2.83613]
[1779893914681,54.02,74904.97,27.4,-0.0178,1e-05,2.8295]
[1779893916258,54.02,74907.64,27.4,-0.01776,1e-05,2.82491]
[1779893917214,54.02,74907.44,27.4,-0.01777,1e-05,2.82512]
[1779893922970,54.01,74920.21,27.4,-0.0176,1e-05,2.80311]
[1779893928008,54.01,74920.63,27.4,-0.01759,1e-05,2.80199]
[1779893931546,54.01,74919.44,27.4,-0.01761,1e-05,2.8037]
[1779893937072,54.01,74919.17,27.4,-0.0176,1e-05,2.80362]
[1779893942107,54.01,74920.31,27.4,-0.01759,1e-05,2.80128]
[1779893947141,54.0,74920.58,27.4,-0.01758,1e-05,2.80038]
[1779893947300,54.0,74920.58,27.4,-0.01758,1e-05,2.80038]
[1779893953184,54.0,74930.37,27.4,-0.01746,1e-05,2.78371]
[1779893958219,54.0,74934.47,27.4,-0.0174,1e-05,2.77669]
[1779893959882,54.0,74934.22,27.4,-0.01741,1e-05,2.77705]
[1779893959919,54.0,74934.22,27.4,-0.01741,1e-05,2.77705]
[1779893959965,54.0,74934.22,27.4,-0.01741,1e-05,2.77705]
[1779893960908,54.0,74936.51,27.4,-0.01738,1e-05,2.77324]
[1779893962391,54.0,74940.25,27.4,-0.01733,1e-05,2.76702]
[1779893963364,54.0,74943.28,27.4,-0.01729,1e-05,2.76202]
[1779893969296,54.0,74943.18,27.4,-0.01729,1e-05,2.76206]
[1779893974210,54.0,74942.91,27.4,-0.01728,1e-05,2.76055]
[1779893979368,54.0,74939.07,27.4,-0.01733,1e-05,2.76674]
[1779893980362,54.0,74939.07,27.4,-0.01733,1e-05,2.76674]
[1779893981381,54.0,74935.12,27.4,-0.01738,1e-05,2.7732]
[1779893986417,54.0,74925.64,27.4,-0.01749,1e-05,2.78854]
[1779893991241,54.0,74923.27,27.4,-0.01752,1e-05,2.79227]
[1779893996487,53.99,74914.14,27.4,-0.01763,1e-05,2.80685]
[1779894001522,53.99,74909.43,27.4,-0.01769,1e-05,2.81416]
[1779894003198,53.99,74909.43,27.4,-0.01769,1e-05,2.81416]
[1779894003222,53.99,74909.43,27.4,-0.01769,1e-05,2.81416]
[1779894004063,53.99,74909.57,27.4,-0.01768,1e-05,2.81371]
[1779894004954,53.99,74904.2,27.4,-0.01775,1e-05,2.82252]
[1779894006054,53.99,74900.15,27.4,-0.0178,1e-05,2.82927]
[1779894007914,53.99,74883.73,27.4,-0.01801,1e-05,2.8563]
[1779894008382,53.99,74879.29,27.4,-0.01806,1e-05,2.86377]
[1779894009340,53.99,74879.29,27.4,-0.01806,1e-05,2.86377]
[1779894011894,53.98,74862.21,27.4,-0.01828,1e-05,2.89184]
[1779894012447,53.98,74862.21,27.4,-0.01828,1e-05,2.89184]
[1779894013415,53.98,74868.5,27.4,-0.01819,1e-05,2.88092]
[1779894013721,53.98,74868.5,27.4,-0.01819,1e-05,2.88092]
[1779894019649,53.98,74872.24,27.4,-0.01813,1e-05,2.87307]
[1779894022394,53.97,74873.24,27.4,-0.01812,1e-05,2.87074]
[1779894023357,53.97,74873.24,27.4,-0.01812,1e-05,2.87074]
[1779894025158,53.97,74884.53,27.4,-0.01797,1e-05,2.85153]
[1779894026102,53.97,74884.08,27.4,-0.01797,1e-05,2.85193]
[1779894031744,53.97,74891.48,27.4,-0.01786,1e-05,2.83666]
[1779894037300,53.96,74895.48,27.4,-0.01781,1e-05,2.8294]
[1779894040022,53.96,74894.55,27.4,-0.01782,1e-05,2.83056]
[1779894041011,53.96,74895.95,27.4,-0.0178,1e-05,2.82808]
[1779894046850,53.96,74897.32,27.4,-0.01777,1e-05,2.82491]
[1779894051160,53.96,74897.27,27.4,-0.01777,1e-05,2.82462]
[1779894051164,53.96,74897.27,27.4,-0.01777,1e-05,2.82462]
[1779894052755,53.95,74892.82,27.4,-0.01783,1e-05,2.8318]
[1779894057997,53.95,74890.66,27.4,-0.01785,1e-05,2.83472]
[1779894058962,53.95,74893.03,27.4,-0.01782,1e-05,2.83061]
[1779894061699,53.95,74901.46,27.4,-0.01771,1e-05,2.81621]
[1779894062760,53.95,74904.38,27.4,-0.01767,1e-05,2.81124]
[1779894064142,53.95,74907.56,27.4,-0.01763,1e-05,2.80586]
[1779894064987,53.94,74918.99,27.4,-0.01748,1e-05,2.78597]
[1779894070340,53.94,74930.95,27.4,-0.01733,1e-05,2.76615]
[1779894071832,53.94,74928.63,27.4,-0.01736,1e-05,2.76993]
[1779894071891,53.94,74928.63,27.4,-0.01736,1e-05,2.76993]
[1779894072639,53.94,74935.11,27.4,-0.01728,1e-05,2.75925]
[1779894073384,53.94,74935.11,27.4,-0.01728,1e-05,2.75925]
[1779894073920,53.94,74938.63,27.4,-0.01724,1e-05,2.75349]
[1779894074620,53.94,74947.41,27.4,-0.01713,1e-05,2.73916]
[1779894077998,53.94,74953.01,27.4,-0.01706,1e-05,2.73018]
[1779894078002,53.94,74953.01,27.4,-0.01706,1e-05,2.73018]
[1779894078619,53.94,74942.93,27.4,-0.01719,1e-05,2.74664]
[1779894081512,53.94,74941.11,27.4,-0.01721,1e-05,2.74964]
[1779894082010,53.94,74941.11,27.4,-0.01721,1e-05,2.74964]
[1779894082415,53.94,74941.11,27.4,-0.01721,1e-05,2.74964]
[1779894084114,53.94,74915.33,27.4,-0.01753,1e-05,2.79202]
[1779894089129,53.94,74910.75,27.4,-0.01758,1e-05,2.79929]
[1779894091262,53.94,74900.38,27.4,-0.01771,1e-05,2.81644]
[1779894092168,53.94,74902.81,27.4,-0.01767,1e-05,2.81026]
[1779894094165,53.94,74929.11,27.4,-0.01734,1e-05,2.76672]
[1779894095061,53.94,74933.51,27.4,-0.01728,1e-05,2.75944]
[1779894096028,53.94,74934.33,27.4,-0.01727,1e-05,2.75807]
[1779894097072,53.94,74928.76,27.4,-0.01734,1e-05,2.76721]
[1779894102255,53.94,74924.51,27.4,-0.01739,1e-05,2.77405]
[1779894103788,53.94,74922.26,27.4,-0.01742,1e-05,2.77773]
[1779894104972,53.94,74919.17,27.4,-0.01746,1e-05,2.78279]
[1779894105265,53.94,74919.17,27.4,-0.01746,1e-05,2.78279]
[1779894106227,53.94,74919.29,27.4,-0.01746,1e-05,2.78255]
[1779894106460,53.94,74919.29,27.4,-0.01746,1e-05,2.78255]
[1779894107991,53.94,74916.42,27.4,-0.01749,1e-05,2.7872]
[1779894113332,53.94,74917.3,27.4,-0.01748,1e-05,2.78544]
[1779894118368,53.94,74921.68,27.4,-0.01742,1e-05,2.77795]
[1779894123402,53.94,74920.63,27.4,-0.01743,1e-05,2.77943]
[1779894126806,53.94,74922.38,27.4,-0.01741,1e-05,2.77642]
[1779894127715,53.94,74928.4,27.4,-0.01734,1e-05,2.76649]
[1779894133472,53.94,74937.61,27.4,-0.01722,1e-05,2.75138]
[1779894137666,53.94,74929.49,27.4,-0.01732,1e-05,2.76471]
[1779894138515,53.94,74929.49,27.4,-0.01732,1e-05,2.76471]
[1779894143272,53.93,74925.87,27.4,-0.01737,1e-05,2.77059]
[1779894144569,53.93,74928.51,27.4,-0.01734,1e-05,2.76622]
[1779894150491,53.93,74926.92,27.4,-0.01735,1e-05,2.7688]
[1779894151482,53.93,74923.94,27.4,-0.01739,1e-05,2.77367]
[1779894156184,53.93,74926.74,27.4,-0.01734,1e-05,2.76711]
[1779894157190,53.93,74925.44,27.4,-0.01736,1e-05,2.76924]
[1779894163000,53.93,74924.66,27.4,-0.01737,1e-05,2.77045]
[1779894168728,53.93,74907.43,27.4,-0.01758,1e-05,2.79861]
[1779894173763,53.93,74901.25,27.4,-0.01766,1e-05,2.8085]
[1779894178798,53.93,74900.57,27.4,-0.01766,1e-05,2.80922]
[1779894183506,53.93,74907.5,27.4,-0.01757,1e-05,2.79748]
[1779894184529,53.93,74907.35,27.4,-0.01757,1e-05,2.79767]
[1779894186063,53.93,74913.49,27.4,-0.0175,1e-05,2.7874]
[1779894187036,53.93,74916.91,27.4,-0.01745,1e-05,2.78171]
[1779894193546,53.93,74925.87,27.4,-0.01734,1e-05,2.76686]
[1779894193738,53.93,74926.63,27.4,-0.01733,1e-05,2.76559]
[1779894195501,53.93,74921.78,27.4,-0.01739,1e-05,2.77356]
[1779894200953,53.93,74922.97,27.4,-0.01738,1e-05,2.77139]
[1779894205988,53.93,74927.29,27.4,-0.01732,1e-05,2.76422]
[1779894211023,53.93,74932.29,27.4,-0.01725,1e-05,2.75414]
[1779894215118,53.93,74937.4,27.4,-0.01719,1e-05,2.74583]
[1779894216006,53.93,74941.41,27.4,-0.01714,1e-05,2.73932]
[1779894218759,53.93,74959.57,27.4,-0.01692,1e-05,2.70999]
[1779894219091,53.93,74975.39,27.4,-0.01673,1e-05,2.68461]
[1779894219997,53.93,74975.39,27.4,-0.01673,1e-05,2.68461]
[1779894220556,53.93,74975.39,27.4,-0.01673,1e-05,2.68461]
[1779894225345,53.93,74992.12,27.4,-0.01654,1e-05,2.65896]
[1779894229382,53.93,74995.69,27.4,-0.0165,1e-05,2.65365]
[1779894230349,53.94,74994.76,27.4,-0.01651,1e-05,2.6555]
[1779894234544,53.94,74990.57,27.4,-0.01657,1e-05,2.66272]
[1779894235642,53.94,74987.58,27.4,-0.01661,1e-05,2.66784]
[1779894240643,53.94,74987.6,27.4,-0.01661,1e-05,2.66864]
[1779894241623,53.94,74987.6,27.4,-0.01661,1e-05,2.66864]
[1779894247372,53.95,74993.85,27.4,-0.01655,1e-05,2.65968]
[1779894247864,53.95,75001.69,27.4,-0.01646,1e-05,2.64758]
[1779894248860,53.95,75000.57,27.4,-0.01647,1e-05,2.64935]
[1779894250053,53.95,74991.68,27.4,-0.01657,1e-05,2.66369]
[1779894250927,53.95,74987.4,27.4,-0.01663,1e-05,2.67071]
[1779894251072,53.95,74987.4,27.4,-0.01663,1e-05,2.67071]
[1779894252076,53.95,74976.23,27.4,-0.01676,1e-05,2.68892]
[1779894253316,53.95,74968.61,27.4,-0.01685,1e-05,2.70118]
[1779894254644,53.95,74937.42,27.4,-0.01723,1e-05,2.75213]
[1779894255322,53.95,74937.42,27.4,-0.01723,1e-05,2.75213]
[1779894255704,53.95,74930.62,27.4,-0.01732,1e-05,2.76327]
[1779894255750,53.95,74930.62,27.4,-0.01732,1e-05,2.76327]
[1779894256197,53.95,74930.62,27.4,-0.01732,1e-05,2.76327]
[1779894259330,53.95,74925.75,27.4,-0.01738,1e-05,2.77125]
[1779894259348,53.95,74925.75,27.4,-0.01738,1e-05,2.77125]
[1779894264596,53.95,74939.91,27.4,-0.0172,1e-05,2.74803]
[1779894266753,53.95,74937.19,27.4,-0.01724,1e-05,2.75256]
[1779894267333,53.95,74937.19,27.4,-0.01724,1e-05,2.75256]
[1779894272498,53.95,74920.92,27.4,-0.01743,1e-05,2.77726]
[1779894276093,53.95,74921.48,27.4,-0.01742,1e-05,2.77623]
[1779894276100,53.95,74921.48,27.4,-0.01742,1e-05,2.77623]
[1779894281563,53.95,74935.18,27.4,-0.01725,1e-05,2.7536]
[1779894286596,53.95,74929.82,27.4,-0.01731,1e-05,2.76236]
[1779894288769,53.95,74929.93,27.4,-0.01731,1e-05,2.76215]
[1779894294652,53.95,74925.86,27.4,-0.01736,1e-05,2.76873]
[1779894299687,53.95,74927.77,27.4,-0.01734,1e-05,2.76546]
[1779894304722,53.95,74927.07,27.4,-0.01735,1e-05,2.7665]
[1779894309757,53.95,74931.08,27.4,-0.0173,1e-05,2.75982]
[1779894314972,53.95,74929.61,27.4,-0.01731,1e-05,2.76219]
[1779894318964,53.95,74920.7,27.4,-0.01742,1e-05,2.77598]
[1779894319472,53.95,74920.7,27.4,-0.01742,1e-05,2.77598]
[1779894325869,53.95,74907.97,27.4,-0.01758,1e-05,2.79729]
[1779894331351,53.93,74909.44,27.4,-0.01754,1e-05,2.79177]
[1779894334932,53.92,74891.62,27.4,-0.01772,1e-05,2.81529]
[1779894339967,53.89,74890.25,27.4,-0.01769,1e-05,2.81143]
[1779894345475,53.88,74886.45,27.4,-0.01773,1e-05,2.81638]
[1779894351048,53.88,74884.42,27.4,-0.01775,1e-05,2.81901]
[1779894356083,53.88,74883.15,27.4,-0.01776,1e-05,2.8206]
[1779894361649,53.87,74885.95,27.4,-0.01772,1e-05,2.81542]
[1779894367299,53.87,74900.43,27.4,-0.01754,1e-05,2.79103]
[1779894367558,53.87,74900.43,27.4,-0.01754,1e-05,2.79103]
[1779894368250,53.87,74902.76,27.4,-0.01751,1e-05,2.78708]
[1779894373291,53.87,74910.96,27.4,-0.0174,1e-05,2.77343]
[1779894374404,53.87,74912.47,27.4,-0.01738,1e-05,2.77092]
[1779894380258,53.87,74932.07,27.4,-0.01715,1e-05,2.73901]
[1779894382059,53.87,74932.44,27.4,-0.01714,1e-05,2.73844]
[1779894383122,53.87,74933.52,27.4,-0.01713,1e-05,2.73672]
[1779894388314,53.87,74933.43,27.4,-0.01713,1e-05,2.73713]
[1779894393349,53.88,74932.47,27.4,-0.01713,1e-05,2.73703]
[1779894398386,53.88,74933.42,27.4,-0.01712,1e-05,2.73569]
[1779894403420,53.88,74935.16,27.4,-0.0171,1e-05,2.73307]
[1779894403823,53.88,74935.16,27.4,-0.0171,1e-05,2.73307]
[1779894404804,53.88,74935.16,27.4,-0.0171,1e-05,2.73307]
[1779894413491,53.88,74935.77,27.4,-0.0171,1e-05,2.7326]
[1779894418526,53.88,74925.66,27.4,-0.01723,1e-05,2.74931]
[1779894423318,53.88,74924.87,27.4,-0.01724,1e-05,2.75072]
[1779894425126,53.88,74923.84,27.4,-0.01725,1e-05,2.75244]
[1779894426018,53.88,74926.82,27.4,-0.01721,1e-05,2.74758]
[1779894427277,53.88,74927.07,27.4,-0.01721,1e-05,2.74719]
[1779894432623,53.88,74926.49,27.4,-0.01722,1e-05,2.74829]
[1779894437659,53.88,74925.95,27.4,-0.01722,1e-05,2.74929]
[1779894439976,53.88,74926.71,27.4,-0.01722,1e-05,2.74808]
[1779894440936,53.88,74929.79,27.4,-0.01718,1e-05,2.74307]
[1779894446722,53.88,74937.24,27.4,-0.01709,1e-05,2.73117]
[1779894451757,53.89,74944.05,27.4,-0.017,1e-05,2.71852]
[1779894456791,53.89,74947.15,27.4,-0.01696,1e-05,2.7139]
[1779894460266,53.89,74946.61,27.4,-0.01697,1e-05,2.71503]
[1779894461258,53.89,74940.93,27.4,-0.01704,1e-05,2.72432]
[1779894466862,53.89,74937.46,27.4,-0.01709,1e-05,2.73029]
[1779894469482,53.89,74937.39,27.4,-0.01709,1e-05,2.7305]
[1779894470591,53.89,74936.95,27.4,-0.01709,1e-05,2.73122]
[1779894475925,53.89,74947.57,27.4,-0.01697,1e-05,2.71447]
[1779894480960,53.89,74951.18,27.4,-0.01693,1e-05,2.70904]
[1779894483155,53.9,74951.13,27.4,-0.01693,1e-05,2.70929]
[1779894484784,53.9,74941.68,27.4,-0.01704,1e-05,2.72467]
[1779894487005,53.9,74917.79,27.4,-0.01734,1e-05,2.76376]
[1779894492047,53.9,74913.84,27.4,-0.01738,1e-05,2.77018]
[1779894495330,53.9,74914.76,27.4,-0.01737,1e-05,2.76862]
[1779894496018,53.9,74914.56,27.4,-0.01737,1e-05,2.76893]
[1779894496951,53.9,74918.89,27.4,-0.01732,1e-05,2.7618]
[1779894502116,53.9,74920.51,27.4,-0.0173,1e-05,2.75913]
[1779894507152,53.9,74921.03,27.4,-0.01729,1e-05,2.7583]
[1779894510094,53.9,74919.52,27.4,-0.01731,1e-05,2.76078]
[1779894511091,53.9,74922.59,27.4,-0.01728,1e-05,2.75575]
[1779894513583,53.9,74926.5,27.4,-0.01722,1e-05,2.74748]
[1779894515517,53.9,74930.31,27.4,-0.01717,1e-05,2.7413]
[1779894516904,53.9,74935.83,27.4,-0.0171,1e-05,2.73234]
[1779894517817,53.9,74938.68,27.4,-0.01707,1e-05,2.72775]
[1779894518765,53.9,74943.1,27.4,-0.01702,1e-05,2.7207]
[1779894519754,53.9,74939.58,27.4,-0.01706,1e-05,2.72648]
[1779894522222,53.9,74934.99,27.4,-0.01712,1e-05,2.73403]
[1779894523214,53.9,74930.04,27.4,-0.01718,1e-05,2.74215]
[1779894528739,53.9,74927.16,27.4,-0.01721,1e-05,2.74699]
[1779894530249,53.9,74927.56,27.4,-0.01721,1e-05,2.74639]
[1779894531214,53.9,74928.82,27.4,-0.01719,1e-05,2.74437]
[1779894536369,53.9,74931.04,27.4,-0.01717,1e-05,2.741]
[1779894541404,53.9,74937.87,27.4,-0.01709,1e-05,2.73012]
[1779894546439,53.9,74937.18,27.4,-0.0171,1e-05,2.73151]
[1779894551475,53.91,74946.39,27.4,-0.017,1e-05,2.71872]
[1779894556510,53.93,74947.83,27.4,-0.01701,1e-05,2.71977]
[1779894559137,53.93,74950.02,27.4,-0.01699,1e-05,2.71756]
[1779894560122,53.94,74954.53,27.4,-0.01694,1e-05,2.71095]
[1779894566580,53.95,74960.3,27.4,-0.0169,1e-05,2.70536]
[1779894571615,53.96,74949.57,27.4,-0.01703,1e-05,2.72208]
[1779894576072,53.96,74950.82,27.4,-0.01702,1e-05,2.72089]
[1779894576854,53.96,74950.82,27.4,-0.01702,1e-05,2.72089]
[1779894578148,53.96,74960.55,27.4,-0.0169,1e-05,2.70521]
[1779894579024,53.96,74968.01,27.4,-0.01681,1e-05,2.69327]
[1779894584136,53.98,74981.19,27.4,-0.01669,1e-05,2.6765]
[1779894589757,54.01,74985.83,27.4,-0.01667,1e-05,2.67486]
[1779894594792,54.02,74987.29,27.4,-0.01667,1e-05,2.6745]
[1779894599827,54.02,74983.77,27.4,-0.01672,1e-05,2.68081]
[1779894604862,54.02,74981.36,27.4,-0.01675,1e-05,2.6853]
[1779894605741,54.02,74981.36,27.4,-0.01675,1e-05,2.6853]
[1779894606824,54.02,74974.94,27.4,-0.01683,1e-05,2.69572]
[1779894611911,54.03,74970.79,27.4,-0.01688,1e-05,2.70295]
[1779894613925,54.03,74955.1,27.4,-0.01707,1e-05,2.72845]
[1779894614160,54.03,74955.1,27.4,-0.01707,1e-05,2.72845]
[1779894619967,54.03,74959.92,27.4,-0.01702,1e-05,2.72095]
[1779894623660,54.03,74961.94,27.4,-0.01699,1e-05,2.71783]
[1779894624335,54.03,74968.73,27.4,-0.01691,1e-05,2.70692]
[1779894630036,54.03,74964.49,27.4,-0.01697,1e-05,2.71422]
[1779894635072,54.03,74961.36,27.4,-0.01699,1e-05,2.71768]
[1779894639678,54.03,74962.21,27.4,-0.01699,1e-05,2.71647]
[1779894640504,54.04,74963.05,27.4,-0.01698,1e-05,2.71523]
[1779894645874,54.04,74962.69,27.4,-0.01698,1e-05,2.71605]
[1779894647988,54.04,74968.04,27.4,-0.01692,1e-05,2.70753]
[1779894649439,54.04,74974.08,27.4,-0.01685,1e-05,2.69796]
[1779894653245,54.04,74977.69,27.4,-0.01681,1e-05,2.69253]
[1779894655302,54.04,74993.8,27.4,-0.01662,1e-05,2.66786]
[1779894657844,54.05,74993.08,27.4,-0.01663,1e-05,2.66929]
[1779894658387,54.05,74994.39,27.4,-0.01662,1e-05,2.66748]
[1779894658907,54.05,74994.39,27.4,-0.01662,1e-05,2.66748]
[1779894659091,54.05,74994.39,27.4,-0.01662,1e-05,2.66748]
[1779894659935,54.05,74998.53,27.4,-0.01658,1e-05,2.66239]
[1779894660698,54.05,75009.9,27.4,-0.01645,1e-05,2.64454]
[1779894661486,54.06,75013.61,27.4,-0.01641,1e-05,2.63886]
[1779894662702,54.06,75014.57,27.4,-0.0164,1e-05,2.63753]
[1779894663475,54.06,75018.44,27.4,-0.01635,1e-05,2.63143]
[1779894665439,54.06,75018.6,27.4,-0.01635,1e-05,2.63179]
[1779894666110,54.06,75014.18,27.4,-0.01641,1e-05,2.63876]
[1779894668974,54.06,75023.67,27.4,-0.0163,1e-05,2.6242]
[1779894669648,54.06,75025.48,27.4,-0.01628,1e-05,2.62178]
[1779894670532,54.06,75025.21,27.4,-0.01628,1e-05,2.6222]
[1779894672244,54.06,75025.19,27.4,-0.01628,1e-05,2.62215]
[1779894673229,54.06,75023.16,27.4,-0.01631,1e-05,2.62556]
[1779894679385,54.13,75025.9,27.4,-0.01638,1e-05,2.63555]
[1779894680500,54.13,75025.9,27.4,-0.01638,1e-05,2.63555]
[1779894686385,54.18,75017.35,27.4,-0.01656,1e-05,2.65979]
[1779894687395,54.19,75017.39,27.4,-0.01657,1e-05,2.66126]
[1779894691185,54.21,75016.77,27.4,-0.01662,1e-05,2.66806]
[1779894692257,54.22,75016.35,27.4,-0.01662,1e-05,2.66825]
[1779894695983,54.23,75016.24,27.4,-0.01664,1e-05,2.67123]
[1779894696273,54.23,75016.39,27.4,-0.01664,1e-05,2.67126]
[1779894696993,54.23,75016.39,27.4,-0.01664,1e-05,2.67126]
[1779894700793,54.23,74983.54,27.4,-0.01704,1e-05,2.72428]
[1779894702548,54.23,74967.61,27.4,-0.01723,1e-05,2.75013]
[1779894704105,54.23,74967.61,27.4,-0.01723,1e-05,2.75013]
[1779894705979,54.23,74966.54,27.4,-0.01725,1e-05,2.75185]
[1779894707910,54.23,74987.32,27.4,-0.01699,1e-05,2.71827]
[1779894713625,54.24,74985.85,27.4,-0.01701,1e-05,2.72085]
[1779894718660,54.24,74987.94,27.4,-0.01699,1e-05,2.71763]
[1779894723695,54.24,74972.62,27.4,-0.01718,1e-05,2.74245]
[1779894728734,54.24,74979.49,27.4,-0.01709,1e-05,2.73133]
[1779894733770,54.24,74977.31,27.4,-0.01712,1e-05,2.73494]
[1779894738805,54.24,74975.94,27.4,-0.01714,1e-05,2.73725]
[1779894743840,54.24,74978.24,27.4,-0.01711,1e-05,2.73359]
[1779894748875,54.24,74975.41,27.4,-0.01714,1e-05,2.73828]
[1779894753910,54.24,74978.64,27.4,-0.01709,1e-05,2.73125]
[1779894758950,54.24,74988.82,27.4,-0.01697,1e-05,2.71506]
[1779894763985,54.24,74989.26,27.4,-0.01697,1e-05,2.71466]
[1779894769021,54.24,74990.93,27.4,-0.01695,1e-05,2.71228]
[1779894774061,54.24,74983.47,27.4,-0.01704,1e-05,2.72459]
[1779894779095,54.24,74981.0,27.4,-0.01707,1e-05,2.72873]
[1779894781251,54.24,74979.38,27.4,-0.01709,1e-05,2.73141]
[1779894781256,54.24,74979.38,27.4,-0.01709,1e-05,2.73141]
[1779894788158,54.25,74983.41,27.4,-0.01705,1e-05,2.72507]
[1779894793193,54.25,74982.05,27.4,-0.01706,1e-05,2.72739]
[1779894794765,54.25,74978.02,27.4,-0.01711,1e-05,2.73393]
[1779894800242,54.25,74976.06,27.4,-0.01714,1e-05,2.73713]
[1779894805277,54.25,74979.59,27.4,-0.0171,1e-05,2.73144]
[1779894807011,54.25,74979.59,27.4,-0.0171,1e-05,2.73144]
[1779894807969,54.25,74979.57,27.4,-0.0171,1e-05,2.7315]
[1779894813332,54.25,74980.97,27.4,-0.01707,1e-05,2.72757]
[1779894817163,54.25,74981.03,27.4,-0.01707,1e-05,2.72751]
[1779894818092,54.25,74982.52,27.4,-0.01705,1e-05,2.72514]
[1779894823402,54.25,74990.96,27.4,-0.01695,1e-05,2.71182]
[1779894828575,54.25,74989.36,27.4,-0.01697,1e-05,2.71458]
[1779894834480,54.25,74991.65,27.4,-0.01695,1e-05,2.71122]
[1779894840521,54.25,74989.87,27.4,-0.01697,1e-05,2.71435]
[1779894845557,54.25,74994.51,27.4,-0.01692,1e-05,2.70714]
[1779894850592,54.26,74997.62,27.4,-0.01688,1e-05,2.70242]
[1779894855627,54.26,74999.59,27.4,-0.01686,1e-05,2.69959]
[1779894860662,54.26,75001.37,27.4,-0.01684,1e-05,2.69708]
[1779894863783,54.26,75002.8,27.4,-0.01682,1e-05,2.69493]
[1779894864617,54.26,75006.84,27.4,-0.01678,1e-05,2.68863]
[1779894868829,54.26,75015.48,27.4,-0.01668,1e-05,2.67518]
[1779894869123,54.26,75015.48,27.4,-0.01668,1e-05,2.67518]
[1779894869984,54.26,75015.89,27.4,-0.01667,1e-05,2.67475]
[1779894875769,54.27,75026.62,27.4,-0.01654,1e-05,2.65665]
[1779894880804,54.27,75029.9,27.4,-0.01651,1e-05,2.65222]
[1779894885839,54.27,75032.81,27.4,-0.01648,1e-05,2.64842]
[1779894890874,54.28,75033.08,27.4,-0.01648,1e-05,2.64882]
[1779894895909,54.28,75028.89,27.4,-0.01654,1e-05,2.65626]
[1779894896397,54.28,75028.89,27.4,-0.01654,1e-05,2.65626]
[1779894899938,54.28,75006.08,27.4,-0.01681,1e-05,2.69303]
[1779894900643,54.28,75006.08,27.4,-0.01681,1e-05,2.69303]
[1779894901813,54.28,75005.51,27.4,-0.01682,1e-05,2.69404]
[1779894906987,54.29,75001.19,27.4,-0.01687,1e-05,2.70141]
[1779894908357,54.29,75002.05,27.4,-0.01687,1e-05,2.7001]
[1779894909366,54.29,75002.29,27.4,-0.01686,1e-05,2.69978]
[1779894915043,54.29,75001.67,27.4,-0.01687,1e-05,2.70117]
[1779894917596,54.29,75001.44,27.4,-0.01688,1e-05,2.70167]
[1779894918546,54.29,74994.68,27.4,-0.01696,1e-05,2.71258]
[1779894920866,54.29,74981.8,27.4,-0.01711,1e-05,2.73347]
[1779894921918,54.29,74984.1,27.4,-0.01709,1e-05,2.72977]
[1779894927138,54.29,74981.61,27.4,-0.01712,1e-05,2.7339]
[1779894929955,54.29,74982.47,27.4,-0.01711,1e-05,2.73253]
[1779894930149,54.29,74982.47,27.4,-0.01711,1e-05,2.73253]
[1779894937007,54.29,74988.65,27.4,-0.01702,1e-05,2.72102]
[1779894937668,54.29,74994.18,27.4,-0.01696,1e-05,2.71212]
[1779894943245,54.29,75000.36,27.4,-0.01689,1e-05,2.70257]
[1779894948280,54.29,74988.69,27.4,-0.01703,1e-05,2.72152]
[1779894953314,54.29,74988.81,27.4,-0.01703,1e-05,2.72146]
[1779894958350,54.3,74994.01,27.4,-0.01697,1e-05,2.71325]
[1779894963385,54.3,74986.66,27.4,-0.01706,1e-05,2.72524]
[1779894968421,54.3,74998.67,27.4,-0.01691,1e-05,2.70611]
[1779894973985,54.3,75005.04,27.4,-0.01684,1e-05,2.69618]
[1779894974579,54.3,75004.39,27.4,-0.01685,1e-05,2.69729]
[1779894980505,54.3,75004.12,27.4,-0.01685,1e-05,2.69824]
[1779894985540,54.3,75007.55,27.4,-0.01682,1e-05,2.69311]
[1779894990440,54.3,75010.15,27.4,-0.01679,1e-05,2.68928]
[1779894991067,54.3,75010.15,27.4,-0.01679,1e-05,2.68928]
[1779894994052,54.31,75009.46,27.4,-0.01679,1e-05,2.68877]
[1779894997321,54.31,75018.39,27.4,-0.01668,1e-05,2.67482]
[1779895002659,54.31,75033.15,27.4,-0.01652,1e-05,2.65283]
[1779895004110,54.31,75033.15,27.4,-0.01652,1e-05,2.65283]
[1779895009475,54.32,75033.97,27.4,-0.01652,1e-05,2.65382]
[1779895014747,54.33,75046.02,27.4,-0.0164,1e-05,2.63717]
[1779895019782,54.34,75059.03,27.4,-0.01626,1e-05,2.61889]
[1779895024817,54.35,75062.55,27.4,-0.01624,1e-05,2.61567]
[1779895029852,54.36,75057.62,27.4,-0.01631,1e-05,2.62552]
[1779895034887,54.37,75066.57,27.4,-0.01622,1e-05,2.61366]
[1779895039925,54.38,75075.16,27.4,-0.01614,1e-05,2.60255]
[1779895044959,54.4,75075.97,27.4,-0.01615,1e-05,2.60355]
[1779895049995,54.41,75071.04,27.4,-0.01622,1e-05,2.61347]
[1779895055034,54.42,75074.52,27.4,-0.01619,1e-05,2.60836]
[1779895060069,54.43,75071.99,27.4,-0.01623,1e-05,2.61444]
[1779895065105,54.44,75072.04,27.4,-0.01625,1e-05,2.61647]
[1779895070140,54.44,75066.45,27.4,-0.01633,1e-05,2.62725]
[1779895072101,54.45,75066.08,27.4,-0.01633,1e-05,2.62823]
[1779895077188,54.46,75063.14,27.4,-0.01638,1e-05,2.63519]
[1779895082225,54.47,75064.19,27.4,-0.01639,1e-05,2.63546]
[1779895087261,54.48,75071.46,27.4,-0.01632,1e-05,2.62601]
[1779895092296,54.48,75069.32,27.4,-0.01635,1e-05,2.63087]
[1779895092733,54.48,75069.32,27.4,-0.01635,1e-05,2.63087]
[1779895093352,54.48,75069.32,27.4,-0.01635,1e-05,2.63087]
[1779895098276,54.48,75061.16,27.4,-0.01645,1e-05,2.64391]
[1779895098962,54.49,75059.65,27.4,-0.01647,1e-05,2.64655]
[1779895101403,54.49,75059.74,27.4,-0.01647,1e-05,2.64655]
[1779895102395,54.49,75068.4,27.4,-0.01637,1e-05,2.6331]
[1779895108419,54.49,75078.9,27.4,-0.01626,1e-05,2.61804]
[1779895109736,54.49,75078.75,27.4,-0.01626,1e-05,2.61846]
[1779895112859,54.49,75078.89,27.4,-0.01624,1e-05,2.61544]
[1779895113115,54.49,75078.89,27.4,-0.01624,1e-05,2.61544]
[1779895114961,54.49,75073.54,27.4,-0.0163,1e-05,2.62415]
[1779895120504,54.5,75083.9,27.4,-0.01619,1e-05,2.60913]
[1779895124563,54.5,75087.76,27.4,-0.01615,1e-05,2.60377]
[1779895129571,54.49,75101.11,27.4,-0.01599,1e-05,2.582]
[1779895129787,54.49,75101.11,27.4,-0.01599,1e-05,2.582]
[1779895130620,54.49,75106.32,27.4,-0.01593,1e-05,2.57373]
[1779895136621,54.49,75104.0,27.4,-0.01595,1e-05,2.57594]
[1779895138642,54.48,75103.73,27.4,-0.01595,1e-05,2.57611]
[1779895139566,54.48,75103.73,27.4,-0.01595,1e-05,2.57611]
[1779895148713,54.47,75111.8,27.4,-0.01584,1e-05,2.56139]
[1779895151346,54.47,75109.85,27.4,-0.01586,1e-05,2.56417]
[1779895152370,54.47,75107.75,27.4,-0.01588,1e-05,2.56717]
[1779895157485,54.47,75112.22,27.4,-0.01582,1e-05,2.55923]
[1779895158116,54.46,75111.12,27.4,-0.01583,1e-05,2.56048]
[1779895162165,54.46,75109.29,27.4,-0.01585,1e-05,2.56262]
[1779895165983,54.46,75100.52,27.4,-0.01595,1e-05,2.57666]
[1779895166867,54.47,75098.8,27.4,-0.01597,1e-05,2.57956]
[1779895172640,54.47,75088.57,27.4,-0.01609,1e-05,2.59496]
[1779895172882,54.47,75088.57,27.4,-0.01609,1e-05,2.59496]
[1779895173636,54.47,75088.57,27.4,-0.01609,1e-05,2.59496]
[1779895173771,54.47,75084.89,27.4,-0.01613,1e-05,2.60088]
[1779895175745,54.47,75083.0,27.4,-0.01616,1e-05,2.60424]
[1779895176720,54.48,75088.1,27.4,-0.0161,1e-05,2.59654]
[1779895177154,54.48,75088.1,27.4,-0.0161,1e-05,2.59654]
[1779895179454,54.48,75093.13,27.4,-0.01605,1e-05,2.58923]
[1779895180642,54.48,75092.19,27.4,-0.01606,1e-05,2.59092]
[1779895181570,54.48,75087.61,27.4,-0.01611,1e-05,2.59824]
[1779895186986,54.49,75086.25,27.4,-0.01614,1e-05,2.60183]
[1779895192021,54.49,75085.13,27.4,-0.01616,1e-05,2.60463]
[1779895197061,54.5,75087.39,27.4,-0.01614,1e-05,2.60218]
[1779895202113,54.5,75097.05,27.4,-0.01604,1e-05,2.58839]
[1779895205479,54.5,75102.12,27.4,-0.01599,1e-05,2.58107]
[1779895205824,54.51,75102.59,27.4,-0.01599,1e-05,2.58085]
[1779895207651,54.51,75109.33,27.4,-0.01591,1e-05,2.57049]
[1779895213190,54.52,75122.73,27.4,-0.01577,1e-05,2.55207]
[1779895214536,54.52,75122.73,27.4,-0.01577,1e-05,2.55207]
[1779895214837,54.52,75126.69,27.4,-0.01573,1e-05,2.54666]
[1779895216714,54.52,75132.48,27.4,-0.01567,1e-05,2.53819]
[1779895217183,54.52,75132.48,27.4,-0.01567,1e-05,2.53819]
[1779895217678,54.52,75132.48,27.4,-0.01567,1e-05,2.53819]
[1779895217712,54.52,75133.13,27.4,-0.01567,1e-05,2.53753]
[1779895218750,54.52,75142.01,27.4,-0.01557,1e-05,2.52441]
[1779895218794,54.52,75142.01,27.4,-0.01557,1e-05,2.52441]
[1779895219095,54.52,75142.01,27.4,-0.01557,1e-05,2.52441]
[1779895219214,54.52,75142.01,27.4,-0.01557,1e-05,2.52441]
[1779895220159,54.52,75154.79,27.4,-0.01543,1e-05,2.505]
[1779895221201,54.52,75158.19,27.4,-0.01539,1e-05,2.49968]
[1779895221370,54.52,75158.19,27.4,-0.01539,1e-05,2.49968]
[1779895222130,54.52,75154.21,27.4,-0.01543,1e-05,2.50566]
[1779895222441,54.52,75154.21,27.4,-0.01543,1e-05,2.50566]
[1779895222703,54.52,75154.21,27.4,-0.01543,1e-05,2.50566]
[1779895222774,54.52,75154.21,27.4,-0.01543,1e-05,2.50566]
[1779895225290,54.52,75155.08,27.4,-0.01542,1e-05,2.50402]
[1779895227056,54.52,75156.51,27.4,-0.01541,1e-05,2.50216]
[1779895227114,54.52,75156.51,27.4,-0.01541,1e-05,2.50216]
[1779895227450,54.52,75156.51,27.4,-0.01541,1e-05,2.50216]
[1779895228248,54.52,75161.84,27.4,-0.01535,1e-05,2.49456]
[1779895231998,54.53,75158.84,27.4,-0.01538,1e-05,2.4989]
[1779895233338,54.53,75158.33,27.4,-0.01539,1e-05,2.50006]
[1779895237833,54.54,75155.79,27.4,-0.01543,1e-05,2.50541]
[1779895239157,54.54,75154.82,27.4,-0.01545,1e-05,2.50726]
[1779895244426,54.55,75142.3,27.4,-0.0156,1e-05,2.52842]
[1779895247557,54.56,75144.87,27.4,-0.01558,1e-05,2.52523]
[1779895248182,54.56,75144.03,27.4,-0.01559,1e-05,2.5272]
[1779895248530,54.56,75144.03,27.4,-0.01559,1e-05,2.5272]
[1779895249393,54.56,75150.52,27.4,-0.01552,1e-05,2.5174]
[1779895250956,54.56,75155.76,27.4,-0.01547,1e-05,2.51022]
[1779895255124,54.56,75157.97,27.4,-0.01544,1e-05,2.50692]
[1779895255402,54.56,75157.97,27.4,-0.01544,1e-05,2.50692]
[1779895255507,54.56,75165.28,27.4,-0.01536,1e-05,2.49583]
[1779895256516,54.56,75182.05,27.4,-0.01517,1e-05,2.46978]
[1779895257022,54.56,75182.05,27.4,-0.01517,1e-05,2.46978]
[1779895257756,54.55,75187.73,27.4,-0.0151,1e-05,2.46034]
[1779895259220,54.55,75187.73,27.4,-0.01509,1e-05,2.45937]
[1779895259760,54.54,75184.58,27.4,-0.01512,1e-05,2.46308]
[1779895261817,54.54,75187.76,27.4,-0.01507,1e-05,2.45645]
[1779895263368,54.53,75190.05,27.4,-0.01504,1e-05,2.45211]
[1779895263474,54.53,75190.05,27.4,-0.01504,1e-05,2.45211]
[1779895263679,54.53,75190.05,27.4,-0.01504,1e-05,2.45211]
[1779895263774,54.52,75197.69,27.4,-0.01495,1e-05,2.43897]
[1779895265024,54.52,75201.16,27.4,-0.0149,1e-05,2.43295]
[1779895265815,54.51,75206.26,27.4,-0.01484,1e-05,2.42457]
[1779895269077,54.43,75209.57,27.4,-0.01468,1e-05,2.40244]
[1779895270066,54.42,75212.89,27.4,-0.01464,1e-05,2.39593]
[1779895271730,54.38,75215.59,27.4,-0.01455,1e-05,2.38383]
[1779895272607,54.34,75215.52,27.4,-0.01449,1e-05,2.37598]
[1779895273589,54.34,75225.5,27.4,-0.01439,1e-05,2.36158]
[1779895274856,54.3,75231.88,27.4,-0.01426,1e-05,2.34357]
[1779895275115,54.3,75231.88,27.4,-0.01426,1e-05,2.34357]
[1779895275759,54.3,75231.88,27.4,-0.01426,1e-05,2.34357]
[1779895276109,54.29,75233.04,27.4,-0.01424,1e-05,2.34119]
[1779895276194,54.29,75233.04,27.4,-0.01424,1e-05,2.34119]
[1779895276476,54.29,75233.04,27.4,-0.01424,1e-05,2.34119]
[1779895276723,54.29,75233.04,27.4,-0.01424,1e-05,2.34119]
[1779895278440,54.26,75234.99,27.4,-0.01417,1e-05,2.33068]
[1779895278773,54.25,75231.92,27.4,-0.0142,1e-05,2.33437]
[1779895279775,54.22,75233.81,27.4,-0.01413,1e-05,2.32471]
[1779895279944,54.22,75233.81,27.4,-0.01413,1e-05,2.32471]
[1779895280678,54.22,75233.81,27.4,-0.01413,1e-05,2.32471]
[1779895280737,54.22,75233.81,27.4,-0.01413,1e-05,2.32471]
[1779895282338,54.18,75240.69,27.4,-0.01401,1e-05,2.30764]
[1779895282752,54.18,75240.69,27.4,-0.01401,1e-05,2.30764]
[1779895283866,54.12,75229.01,27.4,-0.01403,1e-05,2.31126]
[1779895284794,54.09,75223.38,27.4,-0.01405,1e-05,2.31278]
[1779895285163,54.09,75223.38,27.4,-0.01405,1e-05,2.31278]
[1779895285202,54.09,75223.38,27.4,-0.01405,1e-05,2.31278]
[1779895285764,54.09,75223.38,27.4,-0.01405,1e-05,2.31278]
[1779895287814,54.05,75210.15,27.4,-0.01413,1e-05,2.3238]
[1779895292593,54.04,75208.94,27.4,-0.01413,1e-05,2.32349]
[1779895293238,54.03,75205.0,27.4,-0.01415,1e-05,2.32674]
[1779895293280,54.03,75205.0,27.4,-0.01415,1e-05,2.32674]
[1779895293464,54.03,75205.0,27.4,-0.01415,1e-05,2.32674]
[1779895294007,54.03,75189.63,27.4,-0.01431,1e-05,2.34881]
[1779895295109,54.03,75178.02,27.4,-0.01443,1e-05,2.36491]
[1779895295313,54.03,75178.02,27.4,-0.01443,1e-05,2.36491]
[1779895297260,54.03,75167.27,27.4,-0.01454,1e-05,2.37991]
[1779895297402,54.03,75167.27,27.4,-0.01454,1e-05,2.37991]
[1779895299444,54.02,75178.29,27.4,-0.0144,1e-05,2.36157]
[1779895305688,54.0,75184.28,27.4,-0.01431,1e-05,2.34919]
[1779895306521,53.99,75186.12,27.4,-0.01428,1e-05,2.34507]
[1779895311520,53.98,75170.3,27.4,-0.01444,1e-05,2.36582]
[1779895311800,53.97,75168.15,27.4,-0.01445,1e-05,2.36741]
[1779895313345,53.97,75160.62,27.4,-0.01453,1e-05,2.37849]
[1779895315028,53.97,75162.38,27.4,-0.0145,1e-05,2.37514]
[1779895316027,53.97,75160.63,27.4,-0.01452,1e-05,2.3769]
[1779895319202,53.95,75150.86,27.4,-0.0146,1e-05,2.38796]
[1779895319826,53.95,75147.1,27.4,-0.01463,1e-05,2.39265]
[1779895320546,53.95,75147.1,27.4,-0.01463,1e-05,2.39265]
[1779895322570,53.94,75138.61,27.4,-0.01472,1e-05,2.40429]
[1779895323682,53.93,75132.92,27.4,-0.01476,1e-05,2.41099]
[1779895323854,53.93,75132.92,27.4,-0.01476,1e-05,2.41099]
[1779895324919,53.93,75144.85,27.4,-0.01463,1e-05,2.39261]
[1779895325980,53.93,75149.76,27.4,-0.01457,1e-05,2.3846]
[1779895326980,53.92,75151.08,27.4,-0.01455,1e-05,2.38187]
[1779895331952,53.9,75161.14,27.4,-0.01442,1e-05,2.36335]
[1779895332937,53.9,75168.48,27.4,-0.01434,1e-05,2.35195]
[1779895338471,53.88,75174.65,27.4,-0.01425,1e-05,2.33942]
[1779895338670,53.88,75174.65,27.4,-0.01425,1e-05,2.33942]
[1779895340427,53.87,75178.0,27.4,-0.0142,1e-05,2.33247]
[1779895341627,53.87,75180.77,27.4,-0.01416,1e-05,2.32779]
[1779895342713,53.86,75180.99,27.4,-0.01416,1e-05,2.32678]
[1779895346504,53.85,75193.05,27.4,-0.01402,1e-05,2.30748]
[1779895347522,53.85,75185.83,27.4,-0.01408,1e-05,2.31649]
[1779895351794,53.84,75174.42,27.4,-0.01419,1e-05,2.3308]
[1779895351985,53.84,75174.42,27.4,-0.01419,1e-05,2.3308]
[1779895352076,53.83,75174.52,27.4,-0.01417,1e-05,2.32755]
[1779895352365,53.83,75174.52,27.4,-0.01417,1e-05,2.32755]
[1779895352464,53.83,75198.49,27.4,-0.01391,1e-05,2.29262]
[1779895353037,53.83,75198.49,27.4,-0.01391,1e-05,2.29262]
[1779895353644,53.83,75198.49,27.4,-0.01391,1e-05,2.29262]
[1779895353666,53.83,75198.49,27.4,-0.01391,1e-05,2.29262]
[1779895353788,53.83,75198.49,27.4,-0.01391,1e-05,2.29262]
[1779895353848,53.82,75220.54,27.4,-0.01369,1e-05,2.26085]
[1779895354071,53.82,75220.54,27.4,-0.01369,1e-05,2.26085]
[1779895356299,53.82,75205.88,27.4,-0.01383,1e-05,2.28036]
[1779895356611,53.82,75205.88,27.4,-0.01383,1e-05,2.28036]
[1779895356685,53.82,75205.88,27.4,-0.01383,1e-05,2.28036]
[1779895357134,53.82,75201.09,27.4,-0.01387,1e-05,2.28654]
[1779895357269,53.82,75201.09,27.4,-0.01387,1e-05,2.28654]
[1779895357651,53.82,75201.09,27.4,-0.01387,1e-05,2.28654]
[1779895359270,53.81,75179.49,27.4,-0.01409,1e-05,2.31719]
[1779895359325,53.81,75179.49,27.4,-0.01409,1e-05,2.31719]
[1779895359626,53.81,75179.49,27.4,-0.01409,1e-05,2.31719]
[1779895360540,53.81,75177.19,27.4,-0.01411,1e-05,2.31917]
[1779895362044,53.81,75165.18,27.4,-0.01423,1e-05,2.33625]
[1779895368595,53.8,75162.5,27.4,-0.01425,1e-05,2.33859]
[1779895371088,53.8,75163.63,27.4,-0.01423,1e-05,2.33629]
[1779895371610,53.8,75163.63,27.4,-0.01423,1e-05,2.33629]
[1779895372268,53.8,75158.0,27.4,-0.01429,1e-05,2.34421]
[1779895372486,53.8,75158.0,27.4,-0.01429,1e-05,2.34421]
[1779895372489,53.79,75149.89,27.4,-0.01437,1e-05,2.35573]
[1779895378426,53.81,75140.64,27.4,-0.0145,1e-05,2.37314]
[1779895381739,53.82,75141.01,27.4,-0.0145,1e-05,2.37386]
[1779895382688,53.82,75139.88,27.4,-0.01452,1e-05,2.37614]
[1779895387869,53.86,75126.9,27.4,-0.01471,1e-05,2.4029]
[1779895389188,53.87,75127.67,27.4,-0.01471,1e-05,2.4035]
[1779895394538,53.91,75120.79,27.4,-0.01485,1e-05,2.42204]
[1779895395755,53.91,75120.79,27.4,-0.01485,1e-05,2.42204]
[1779895396966,53.91,75123.43,27.4,-0.01482,1e-05,2.41868]
[1779895402605,53.93,75134.46,27.4,-0.01473,1e-05,2.40639]
[1779895407641,53.94,75140.27,27.4,-0.01469,1e-05,2.40072]
[1779895412676,53.96,75141.3,27.4,-0.01469,1e-05,2.40044]
[1779895417711,53.97,75137.37,27.4,-0.01475,1e-05,2.40912]
[1779895422746,53.99,75141.89,27.4,-0.01473,1e-05,2.40534]
[1779895428054,54.0,75142.3,27.4,-0.01474,1e-05,2.40706]
[1779895429293,54.0,75144.55,27.4,-0.01472,1e-05,2.40491]
[1779895434835,54.02,75141.0,27.4,-0.01479,1e-05,2.41362]
[1779895439870,54.03,75140.07,27.4,-0.01482,1e-05,2.4178]
[1779895440774,54.03,75140.07,27.4,-0.01482,1e-05,2.4178]
[1779895441666,54.04,75143.9,27.4,-0.01478,1e-05,2.41271]
[1779895446919,54.05,75158.01,27.4,-0.01465,1e-05,2.3955]
[1779895451954,54.07,75159.64,27.4,-0.01466,1e-05,2.39611]
[1779895455132,54.08,75168.77,27.4,-0.01457,1e-05,2.38456]
[1779895456630,54.08,75168.59,27.4,-0.01458,1e-05,2.38544]
[1779895462033,54.1,75168.0,27.4,-0.01461,1e-05,2.38993]
[1779895467069,54.11,75169.47,27.4,-0.01462,1e-05,2.39082]
[1779895472104,54.13,75170.6,27.4,-0.01462,1e-05,2.39046]
[1779895477139,54.14,75175.5,27.4,-0.01459,1e-05,2.38634]
[1779895482174,54.16,75177.61,27.4,-0.01459,1e-05,2.38632]
[1779895484850,54.16,75176.85,27.4,-0.0146,1e-05,2.38804]
[1779895485960,54.17,75182.87,27.4,-0.01454,1e-05,2.3805]
[1779895486912,54.17,75197.56,27.4,-0.01439,1e-05,2.35939]
[1779895488713,54.17,75221.13,27.4,-0.01415,1e-05,2.32598]
[1779895494019,54.17,75224.2,27.4,-0.01412,1e-05,2.32253]
[1779895499175,54.18,75223.4,27.4,-0.01414,1e-05,2.32503]
[1779895499564,54.18,75223.4,27.4,-0.01414,1e-05,2.32503]
[1779895499834,54.18,75223.4,27.4,-0.01414,1e-05,2.32503]
[1779895499921,54.18,75225.85,27.4,-0.01412,1e-05,2.32198]
[1779895500287,54.18,75225.85,27.4,-0.01412,1e-05,2.32198]
[1779895500367,54.18,75225.85,27.4,-0.01412,1e-05,2.32198]
[1779895500405,54.18,75252.17,27.4,-0.01385,1e-05,2.28472]
[1779895501852,54.18,75252.17,27.4,-0.01385,1e-05,2.28472]
[1779895502073,54.18,75252.17,27.4,-0.01385,1e-05,2.28472]
[1779895502114,54.19,75261.44,27.4,-0.01376,1e-05,2.27232]
[1779895502542,54.19,75261.44,27.4,-0.01376,1e-05,2.27232]
[1779895503088,54.18,75240.71,27.4,-0.01397,1e-05,2.3009]
[1779895504641,54.18,75236.98,27.4,-0.01401,1e-05,2.30644]
[1779895506178,54.19,75239.08,27.4,-0.01399,1e-05,2.30397]
[1779895511330,54.19,75251.7,27.4,-0.01387,1e-05,2.28726]
[1779895512273,54.19,75247.24,27.4,-0.01392,1e-05,2.29412]
[1779895512395,54.19,75241.8,27.4,-0.01397,1e-05,2.3018]
[1779895513586,54.19,75241.8,27.4,-0.01397,1e-05,2.3018]
[1779895513973,54.19,75239.75,27.4,-0.01399,1e-05,2.30439]
[1779895514398,54.19,75239.75,27.4,-0.01399,1e-05,2.30439]
[1779895515128,54.19,75239.75,27.4,-0.01399,1e-05,2.30439]
[1779895514496,54.19,75236.21,27.4,-0.01403,1e-05,2.3094]
[1779895517346,54.19,75232.85,27.4,-0.01406,1e-05,2.31425]
[1779895518327,54.19,75229.17,27.4,-0.0141,1e-05,2.3193]
[1779895523474,54.19,75238.58,27.4,-0.014,1e-05,2.30484]
[1779895524508,54.19,75238.58,27.4,-0.014,1e-05,2.30484]
[1779895525492,54.19,75238.01,27.4,-0.014,1e-05,2.3053]
[1779895527488,54.18,75232.21,27.4,-0.01406,1e-05,2.31336]
[1779895527983,54.18,75232.21,27.4,-0.01406,1e-05,2.31336]
[1779895528025,54.18,75232.17,27.4,-0.01405,1e-05,2.31304]
[1779895529322,54.18,75233.11,27.4,-0.01405,1e-05,2.31194]
[1779895534658,54.19,75237.88,27.4,-0.014,1e-05,2.30466]
[1779895540966,54.2,75237.74,27.4,-0.01401,1e-05,2.3063]
[1779895541129,54.2,75237.74,27.4,-0.01401,1e-05,2.3063]
[1779895544392,54.2,75237.74,27.4,-0.01401,1e-05,2.30724]
[1779895550666,54.21,75255.79,27.4,-0.01384,1e-05,2.2836]
[1779895555701,54.22,75252.87,27.4,-0.01388,1e-05,2.28908]
[1779895560737,54.22,75242.39,27.4,-0.014,1e-05,2.3051]
[1779895562689,54.22,75242.56,27.4,-0.014,1e-05,2.30509]
[1779895565680,54.23,75241.56,27.4,-0.01402,1e-05,2.30818]
[1779895567258,54.24,75240.93,27.4,-0.01403,1e-05,2.30978]
[1779895567282,54.24,75240.93,27.4,-0.01403,1e-05,2.30978]
[1779895568619,54.24,75236.48,27.4,-0.01408,1e-05,2.31703]
[1779895569034,54.24,75236.48,27.4,-0.01408,1e-05,2.31703]
[1779895572823,54.26,75212.71,27.4,-0.01435,1e-05,2.35434]
[1779895574918,54.26,75211.89,27.4,-0.01437,1e-05,2.35615]
[1779895575561,54.26,75213.72,27.4,-0.01435,1e-05,2.35415]
[1779895580879,54.34,75217.24,27.4,-0.01442,1e-05,2.36416]
[1779895585914,54.43,75213.56,27.4,-0.0146,1e-05,2.38863]
[1779895590953,54.45,75217.71,27.4,-0.01457,1e-05,2.38549]
[1779895592898,54.47,75218.92,27.4,-0.01459,1e-05,2.38778]
[1779895593729,54.5,75223.04,27.4,-0.01459,1e-05,2.38753]
[1779895599011,54.6,75233.65,27.4,-0.01461,1e-05,2.39118]
[1779895602431,54.6,75236.66,27.4,-0.01459,1e-05,2.38855]
[1779895608197,54.62,75242.63,27.4,-0.01455,1e-05,2.38283]
[1779895618146,54.65,75244.25,27.4,-0.01458,1e-05,2.38693]
[1779895623181,54.66,75244.64,27.4,-0.0146,1e-05,2.38921]
[1779895623506,54.66,75244.64,27.4,-0.0146,1e-05,2.38921]
[1779895623692,54.66,75244.64,27.4,-0.0146,1e-05,2.38921]
[1779895624271,54.67,75228.67,27.4,-0.01477,1e-05,2.41293]
[1779895624383,54.67,75228.67,27.4,-0.01477,1e-05,2.41293]
[1779895630157,54.68,75220.13,27.4,-0.01488,1e-05,2.42793]
[1779895630290,54.68,75218.32,27.4,-0.0149,1e-05,2.43108]
[1779895631246,54.68,75218.32,27.4,-0.0149,1e-05,2.43108]
[1779895636273,54.7,75214.86,27.4,-0.01496,1e-05,2.43908]
[1779895641308,54.71,75214.63,27.4,-0.01498,1e-05,2.44182]
[1779895646343,54.72,75213.44,27.4,-0.01501,1e-05,2.44593]
[1779895647891,54.72,75213.44,27.4,-0.01501,1e-05,2.44593]
[1779895648387,54.72,75209.91,27.4,-0.01505,1e-05,2.45206]
[1779895648979,54.72,75209.91,27.4,-0.01505,1e-05,2.45206]
[1779895649542,54.73,75190.42,27.4,-0.01526,1e-05,2.48133]
[1779895650349,54.73,75190.42,27.4,-0.01526,1e-05,2.48133]
[1779895652964,54.73,75189.6,27.4,-0.01527,1e-05,2.48199]
[1779895653966,54.73,75186.24,27.4,-0.01531,1e-05,2.48739]
[1779895659438,54.75,75189.46,27.4,-0.01529,1e-05,2.48504]
[1779895664473,54.76,75185.98,27.4,-0.01535,1e-05,2.49225]
[1779895669508,54.76,75187.54,27.4,-0.01534,1e-05,2.49187]
[1779895674543,54.77,75187.66,27.4,-0.01536,1e-05,2.49366]
[1779895676254,54.77,75187.66,27.4,-0.01536,1e-05,2.49366]
[1779895677256,54.78,75188.04,27.4,-0.01536,1e-05,2.49387]
[1779895679989,54.78,75182.36,27.4,-0.01543,1e-05,2.50313]
[1779895683422,54.79,75177.48,27.4,-0.01549,1e-05,2.51228]
[1779895686696,54.8,75175.84,27.4,-0.01552,1e-05,2.51583]
[1779895688191,54.8,75176.07,27.4,-0.01552,1e-05,2.51584]
[1779895690021,54.8,75178.54,27.4,-0.01549,1e-05,2.51249]
[1779895690695,54.8,75178.61,27.4,-0.0155,1e-05,2.5131]
[1779895692711,54.81,75197.92,27.4,-0.01529,1e-05,2.48502]
[1779895693451,54.81,75208.39,27.4,-0.01518,1e-05,2.46991]
[1779895693485,54.81,75208.39,27.4,-0.01518,1e-05,2.46991]
[1779895695785,54.81,75222.02,27.4,-0.01504,1e-05,2.45025]
[1779895698529,54.81,75222.56,27.4,-0.01504,1e-05,2.45032]
[1779895703752,54.83,75222.3,27.4,-0.01506,1e-05,2.45345]
[1779895708436,54.84,75219.91,27.4,-0.0151,1e-05,2.45878]
[1779895709118,54.84,75219.91,27.4,-0.0151,1e-05,2.45878]
[1779895714830,54.85,75216.77,27.4,-0.01514,1e-05,2.46417]
[1779895719865,54.86,75217.05,27.4,-0.01515,1e-05,2.4659]
[1779895724900,54.87,75217.8,27.4,-0.01516,1e-05,2.46693]
[1779895729935,54.88,75215.71,27.4,-0.0152,1e-05,2.47212]
[1779895734971,54.89,75202.83,27.4,-0.01535,1e-05,2.49322]
[1779895740020,54.9,75201.4,27.4,-0.01538,1e-05,2.49724]
[1779895744868,54.91,75216.49,27.4,-0.01523,1e-05,2.4764]
[1779895747798,54.91,75222.35,27.4,-0.01517,1e-05,2.468]
[1779895749950,54.91,75225.54,27.4,-0.01513,1e-05,2.46366]
[1779895755111,54.91,75233.44,27.4,-0.01505,1e-05,2.45224]
[1779895755541,54.91,75233.44,27.4,-0.01505,1e-05,2.45224]
[1779895757117,54.91,75233.5,27.4,-0.01505,1e-05,2.45261]
[1779895762162,54.91,75232.67,27.4,-0.01506,1e-05,2.4541]
[1779895768374,54.91,75228.92,27.4,-0.0151,1e-05,2.45942]
[1779895769407,54.91,75228.92,27.4,-0.0151,1e-05,2.45932]
[1779895775772,54.92,75227.59,27.4,-0.01513,1e-05,2.46211]
[1779895784316,54.94,75226.48,27.4,-0.01517,1e-05,2.46766]
[1779895789351,54.95,75226.4,27.4,-0.01518,1e-05,2.46993]
[1779895794388,54.96,75233.05,27.4,-0.01513,1e-05,2.46233]
[1779895794950,54.96,75233.05,27.4,-0.01513,1e-05,2.46233]
[1779895795360,54.96,75233.05,27.4,-0.01513,1e-05,2.46233]
[1779895800317,54.98,75231.76,27.4,-0.01516,1e-05,2.46643]
[1779895801250,54.98,75237.84,27.4,-0.01509,1e-05,2.45792]
[1779895801342,54.98,75237.84,27.4,-0.01509,1e-05,2.45792]
[1779895802134,54.98,75234.06,27.4,-0.01513,1e-05,2.46343]
[1779895802645,54.98,75236.34,27.4,-0.01511,1e-05,2.46002]
[1779895803219,54.98,75236.34,27.4,-0.01511,1e-05,2.46002]
[1779895803627,54.98,75237.93,27.4,-0.01509,1e-05,2.45763]
[1779895805840,54.98,75236.99,27.4,-0.0151,1e-05,2.45892]
[1779895806448,54.98,75236.99,27.4,-0.0151,1e-05,2.45892]
[1779895814532,54.97,75241.24,27.4,-0.01505,1e-05,2.45231]
[1779895818560,54.97,75260.13,27.4,-0.01485,1e-05,2.42463]
[1779895823595,54.97,75271.08,27.4,-0.01474,1e-05,2.40888]
[1779895828170,54.98,75286.86,27.4,-0.01457,1e-05,2.38643]
[1779895833669,54.98,75292.74,27.4,-0.0145,1e-05,2.37664]
[1779895835841,54.98,75269.13,27.4,-0.01475,1e-05,2.41083]
[1779895841193,54.98,75273.1,27.4,-0.01471,1e-05,2.40525]
[1779895841711,54.98,75288.12,27.4,-0.01456,1e-05,2.38373]
[1779895841893,54.98,75288.12,27.4,-0.01456,1e-05,2.38373]
[1779895842406,54.98,75300.47,27.4,-0.01442,1e-05,2.36526]
[1779895842561,54.98,75300.47,27.4,-0.01442,1e-05,2.36526]
[1779895842736,54.98,75302.15,27.4,-0.0144,1e-05,2.36287]
[1779895848145,54.98,75306.46,27.4,-0.01436,1e-05,2.35721]
[1779895849239,54.98,75309.41,27.4,-0.01433,1e-05,2.35327]
[1779895849336,54.98,75315.98,27.4,-0.01427,1e-05,2.3441]
[1779895849605,54.98,75315.98,27.4,-0.01427,1e-05,2.3441]
[1779895849731,54.98,75315.98,27.4,-0.01427,1e-05,2.3441]
[1779895850124,54.98,75315.98,27.4,-0.01427,1e-05,2.3441]
[1779895851775,54.98,75333.52,27.4,-0.01409,1e-05,2.31866]
[1779895856836,54.96,75334.87,27.4,-0.01404,1e-05,2.31254]
[1779895861817,54.94,75334.05,27.4,-0.01403,1e-05,2.31022]
[1779895863488,54.94,75336.46,27.4,-0.014,1e-05,2.30686]
[1779895865685,54.92,75338.49,27.4,-0.01396,1e-05,2.30134]
[1779895867477,54.92,75335.89,27.4,-0.01399,1e-05,2.30496]
[1779895871368,54.91,75349.78,27.4,-0.01383,1e-05,2.28236]
[1779895872341,54.9,75352.54,27.4,-0.01379,1e-05,2.27791]
[1779895874107,54.9,75359.76,27.4,-0.01371,1e-05,2.26669]
[1779895875007,54.9,75372.48,27.4,-0.01359,1e-05,2.24921]
[1779895877498,54.89,75371.31,27.4,-0.01359,1e-05,2.24908]
[1779895878852,54.89,75351.62,27.4,-0.01378,1e-05,2.2756]
[1779895880241,54.88,75360.21,27.4,-0.01368,1e-05,2.26253]
[1779895880950,54.88,75370.15,27.4,-0.01358,1e-05,2.24828]
[1779895881070,54.88,75370.15,27.4,-0.01358,1e-05,2.24828]
[1779895881737,54.87,75359.17,27.4,-0.01369,1e-05,2.26278]
[1779895882990,54.87,75362.52,27.4,-0.01365,1e-05,2.25817]
[1779895883433,54.87,75362.52,27.4,-0.01365,1e-05,2.25817]
[1779895883523,54.87,75362.52,27.4,-0.01365,1e-05,2.25817]
[1779895883960,54.87,75366.37,27.4,-0.01361,1e-05,2.2517]
[1779895886003,54.86,75364.42,27.4,-0.01362,1e-05,2.25322]
[1779895886315,54.86,75364.42,27.4,-0.01362,1e-05,2.25322]
[1779895886791,54.86,75366.28,27.4,-0.0136,1e-05,2.25009]
[1779895886972,54.86,75366.28,27.4,-0.0136,1e-05,2.25009]
[1779895887271,54.86,75366.28,27.4,-0.0136,1e-05,2.25009]
[1779895888372,54.86,75366.07,27.4,-0.01359,1e-05,2.2498]
[1779895888981,54.85,75363.53,27.4,-0.01362,1e-05,2.25271]
[1779895889327,54.85,75363.53,27.4,-0.01362,1e-05,2.25271]
[1779895889996,54.85,75364.16,27.4,-0.01361,1e-05,2.25127]
[1779895892049,54.84,75358.36,27.4,-0.01364,1e-05,2.25641]
[1779895892380,54.84,75358.36,27.4,-0.01364,1e-05,2.25641]
[1779895893009,54.84,75357.93,27.4,-0.01364,1e-05,2.25641]
[1779895893222,54.84,75357.93,27.4,-0.01364,1e-05,2.25641]
[1779895894157,54.84,75351.09,27.4,-0.01371,1e-05,2.26524]
[1779895895068,54.84,75351.48,27.4,-0.0137,1e-05,2.2641]
[1779895900170,54.82,75344.78,27.4,-0.01374,1e-05,2.26976]
[1779895905205,54.8,75340.67,27.4,-0.01376,1e-05,2.27238]
[1779895906431,54.8,75340.67,27.4,-0.01376,1e-05,2.27238]
[1779895907358,54.8,75340.56,27.4,-0.01376,1e-05,2.27191]
[1779895913261,54.78,75341.69,27.4,-0.01372,1e-05,2.26608]
[1779895914576,54.78,75341.69,27.4,-0.01372,1e-05,2.26608]
[1779895924338,54.77,75342.09,27.4,-0.0137,1e-05,2.26366]
[1779895925281,54.77,75342.09,27.4,-0.0137,1e-05,2.26366]
[1779895930380,54.76,75335.72,27.4,-0.01376,1e-05,2.27169]
[1779895932574,54.76,75333.8,27.4,-0.01377,1e-05,2.27421]
[1779895933962,54.76,75317.49,27.4,-0.01394,1e-05,2.2966]
[1779895939447,54.76,75313.34,27.4,-0.01397,1e-05,2.30127]
[1779895944482,54.75,75306.97,27.4,-0.01403,1e-05,2.30925]
[1779895949517,54.75,75301.8,27.4,-0.01407,1e-05,2.31549]
[1779895954552,54.74,75301.45,27.4,-0.01406,1e-05,2.31324]
[1779895959587,54.74,75297.59,27.4,-0.01409,1e-05,2.31767]
[1779895960815,54.73,75294.12,27.4,-0.01412,1e-05,2.32235]
[1779895963866,54.72,75293.85,27.4,-0.01411,1e-05,2.32065]
[1779895969657,54.7,75289.46,27.4,-0.01413,1e-05,2.32266]
[1779895970542,54.7,75289.46,27.4,-0.01413,1e-05,2.32266]
[1779895971570,54.7,75291.21,27.4,-0.0141,1e-05,2.31949]
[1779895976615,54.68,75300.18,27.4,-0.01399,1e-05,2.30347]
[1779895981741,54.66,75302.37,27.4,-0.01394,1e-05,2.29648]
[1779895986776,54.65,75295.4,27.4,-0.01399,1e-05,2.30295]
[1779895991811,54.63,75301.12,27.4,-0.01391,1e-05,2.29168]
[1779895993588,54.63,75301.12,27.4,-0.01391,1e-05,2.29168]
[1779895994783,54.62,75304.01,27.4,-0.01387,1e-05,2.28636]
[1779895998332,54.61,75305.99,27.4,-0.01384,1e-05,2.28172]
[1779896003895,54.59,75313.18,27.4,-0.01373,1e-05,2.26742]
[1779896008939,54.58,75323.68,27.4,-0.01361,1e-05,2.24995]
[1779896014631,54.57,75326.25,27.4,-0.01356,1e-05,2.24246]
[1779896014643,54.57,75326.25,27.4,-0.01356,1e-05,2.24246]
[1779896015501,54.56,75327.98,27.4,-0.01353,1e-05,2.23897]
[1779896015511,54.56,75347.61,27.4,-0.01334,1e-05,2.21157]
[1779896018532,54.55,75351.26,27.4,-0.0133,1e-05,2.20611]
[1779896018691,54.55,75351.26,27.4,-0.0133,1e-05,2.20611]
[1779896020100,54.55,75337.46,27.4,-0.01343,1e-05,2.22394]
[1779896020534,54.55,75337.46,27.4,-0.01343,1e-05,2.22394]
[1779896020751,54.55,75337.46,27.4,-0.01343,1e-05,2.22394]
[1779896021226,54.54,75333.91,27.4,-0.01345,1e-05,2.22778]
[1779896022115,54.54,75331.72,27.4,-0.01347,1e-05,2.23026]
[1779896022523,54.54,75331.72,27.4,-0.01347,1e-05,2.23026]
[1779896022757,54.54,75331.72,27.4,-0.01347,1e-05,2.23026]
[1779896024787,54.54,75322.99,27.4,-0.01355,1e-05,2.24118]
[1779896028755,54.53,75321.77,27.4,-0.01355,1e-05,2.24122]
[1779896030083,54.52,75313.77,27.4,-0.01362,1e-05,2.25116]
[1779896036155,54.5,75300.71,27.4,-0.01372,1e-05,2.26465]
[1779896036852,54.5,75300.71,27.4,-0.01372,1e-05,2.26465]
[1779896037487,54.5,75300.71,27.4,-0.01372,1e-05,2.26465]
[1779896039488,54.49,75303.39,27.4,-0.01368,1e-05,2.25977]
[1779896041580,54.49,75301.24,27.4,-0.0137,1e-05,2.2616]
[1779896042583,54.48,75300.61,27.4,-0.0137,1e-05,2.26189]
[1779896044225,54.48,75297.58,27.4,-0.01372,1e-05,2.26494]
[1779896044536,54.48,75297.58,27.4,-0.01372,1e-05,2.26494]
[1779896045066,54.48,75293.4,27.4,-0.01376,1e-05,2.27016]
[1779896045223,54.48,75293.4,27.4,-0.01376,1e-05,2.27016]
[1779896046537,54.48,75285.15,27.4,-0.01384,1e-05,2.28167]
[1779896046878,54.48,75285.15,27.4,-0.01384,1e-05,2.28167]
[1779896047081,54.47,75281.35,27.4,-0.01387,1e-05,2.28578]
[1779896047976,54.47,75280.78,27.4,-0.01388,1e-05,2.28658]
[1779896049109,54.47,75278.22,27.4,-0.0139,1e-05,2.28954]
[1779896053195,54.45,75271.63,27.4,-0.01394,1e-05,2.29564]
[1779896054156,54.45,75267.95,27.4,-0.01398,1e-05,2.30017]
[1779896057906,54.43,75264.42,27.4,-0.01399,1e-05,2.30254]
[1779896058155,54.43,75264.42,27.4,-0.01399,1e-05,2.30254]
[1779896059108,54.43,75260.18,27.4,-0.01403,1e-05,2.30786]
[1779896061145,54.37,75256.48,27.4,-0.01398,1e-05,2.29992]
[1779896061242,54.37,75256.48,27.4,-0.01398,1e-05,2.29992]
[1779896061692,54.37,75256.48,27.4,-0.01398,1e-05,2.29992]
[1779896067084,54.18,75260.34,27.4,-0.01368,1e-05,2.25832]
[1779896067380,54.16,75260.48,27.4,-0.01364,1e-05,2.25259]
[1779896069175,54.16,75265.65,27.4,-0.01359,1e-05,2.24575]
[1779896069394,54.16,75266.11,27.4,-0.01359,1e-05,2.24548]
[1779896070925,54.16,75266.28,27.4,-0.01359,1e-05,2.24471]
[1779896071683,54.16,75266.28,27.4,-0.01359,1e-05,2.24471]
[1779896077180,54.15,75269.92,27.4,-0.01352,1e-05,2.23576]
[1779896078156,54.14,75267.51,27.4,-0.01354,1e-05,2.23858]
[1779896083492,54.13,75269.15,27.4,-0.01351,1e-05,2.23323]
[1779896088527,54.11,75270.07,27.4,-0.01348,1e-05,2.22944]
[1779896093562,54.1,75278.95,27.4,-0.01338,1e-05,2.21475]
[1779896097880,54.05,75290.73,27.4,-0.01319,1e-05,2.18855]
[1779896098100,54.05,75290.73,27.4,-0.01319,1e-05,2.18855]
[1779896098493,54.05,75290.73,27.4,-0.01319,1e-05,2.18855]
[1779896098615,54.05,75290.73,27.4,-0.01319,1e-05,2.18855]
[1779896099480,54.05,75304.16,27.4,-0.01306,1e-05,2.16988]
[1779896099604,54.05,75304.16,27.4,-0.01306,1e-05,2.16988]
[1779896103804,54.04,75310.31,27.4,-0.01299,1e-05,2.16006]
[1779896104895,54.04,75312.28,27.4,-0.01296,1e-05,2.15667]
[1779896108670,54.03,75320.75,27.4,-0.01288,1e-05,2.14422]
[1779896113713,54.02,75320.26,27.4,-0.01287,1e-05,2.14287]
[1779896118749,54.01,75319.82,27.4,-0.01286,1e-05,2.14177]
[1779896123784,54.0,75318.11,27.4,-0.01286,1e-05,2.14239]
[1779896126879,54.0,75317.13,27.4,-0.01287,1e-05,2.14303]
[1779896127876,54.0,75313.1,27.4,-0.0129,1e-05,2.14811]
[1779896137881,53.98,75324.78,27.4,-0.01276,1e-05,2.12719]
[1779896139025,53.98,75325.28,27.4,-0.01275,1e-05,2.12622]
[1779896142514,53.98,75325.41,27.4,-0.01275,1e-05,2.12574]
[1779896144277,53.97,75324.31,27.4,-0.01275,1e-05,2.1263]
[1779896145255,53.97,75317.68,27.4,-0.01282,1e-05,2.13542]
[1779896150735,53.97,75311.32,27.4,-0.01287,1e-05,2.14266]
[1779896151781,53.97,75302.91,27.4,-0.01295,1e-05,2.15416]
[1779896151963,53.97,75294.7,27.4,-0.01303,1e-05,2.16576]
[1779896152935,53.97,75292.78,27.4,-0.01305,1e-05,2.16836]
[1779896156205,53.97,75291.58,27.4,-0.01306,1e-05,2.16931]
[1779896157886,53.96,75289.34,27.4,-0.01308,1e-05,2.17196]
[1779896159595,53.96,75290.11,27.4,-0.01306,1e-05,2.17015]
[1779896159888,53.96,75290.11,27.4,-0.01306,1e-05,2.17015]
[1779896160631,53.96,75289.5,27.4,-0.01306,1e-05,2.1702]
[1779896162218,53.95,75293.28,27.4,-0.01303,1e-05,2.16469]
[1779896168095,53.94,75301.27,27.4,-0.01293,1e-05,2.15137]
[1779896173130,53.93,75308.04,27.4,-0.01285,1e-05,2.14056]
[1779896178275,53.93,75308.96,27.4,-0.01284,1e-05,2.13802]
[1779896179879,53.92,75306.53,27.4,-0.01286,1e-05,2.14095]
[1779896180679,53.92,75305.03,27.4,-0.01287,1e-05,2.14232]
[1779896182612,53.92,75314.48,27.4,-0.01277,1e-05,2.12899]
[1779896184566,53.92,75317.12,27.4,-0.01275,1e-05,2.12516]
[1779896185440,53.91,75317.91,27.4,-0.01273,1e-05,2.1235]
[1779896191257,53.9,75313.8,27.4,-0.01275,1e-05,2.12553]
[1779896196293,53.9,75314.06,27.4,-0.01274,1e-05,2.12366]
[1779896201963,53.89,75310.01,27.4,-0.01277,1e-05,2.12755]
[1779896211397,53.87,75311.82,27.4,-0.01273,1e-05,2.1218]
[1779896213767,53.87,75313.17,27.4,-0.01271,1e-05,2.1197]
[1779896214713,53.87,75313.43,27.4,-0.01271,1e-05,2.11907]
[1779896216432,53.86,75331.84,27.4,-0.01253,1e-05,2.09381]
[1779896217408,53.86,75331.84,27.4,-0.01253,1e-05,2.09381]
[1779896218465,53.86,75334.36,27.4,-0.0125,1e-05,2.09024]
[1779896222511,53.86,75336.51,27.4,-0.01248,1e-05,2.0865]
[1779896223797,53.86,75329.36,27.4,-0.01254,1e-05,2.09571]
[1779896226099,53.85,75309.88,27.4,-0.01272,1e-05,2.12081]
[1779896226909,53.85,75309.88,27.4,-0.01272,1e-05,2.12081]
[1779896231525,53.84,75295.46,27.4,-0.01285,1e-05,2.13858]
[1779896231585,53.84,75295.46,27.4,-0.01285,1e-05,2.13858]
[1779896232556,53.84,75298.04,27.4,-0.01282,1e-05,2.1348]
[1779896237646,53.83,75298.37,27.4,-0.0128,1e-05,2.13284]
[1779896243632,53.82,75300.33,27.4,-0.01277,1e-05,2.1281]
[1779896244340,53.82,75300.33,27.4,-0.01277,1e-05,2.1281]
[1779896245619,53.82,75302.96,27.4,-0.01274,1e-05,2.12429]
[1779896250681,53.81,75312.51,27.4,-0.01264,1e-05,2.10986]
[1779896254255,53.81,75312.67,27.4,-0.01263,1e-05,2.10726]
[1779896255197,53.81,75317.11,27.4,-0.01258,1e-05,2.10111]
[1779896256411,53.81,75318.49,27.4,-0.01257,1e-05,2.09904]
[1779896257380,53.81,75324.56,27.4,-0.01251,1e-05,2.09077]
[1779896263772,53.8,75341.92,27.4,-0.01234,1e-05,2.06657]
[1779896268807,53.79,75344.44,27.4,-0.01231,1e-05,2.06238]
[1779896273844,53.79,75344.76,27.4,-0.0123,1e-05,2.0611]
[1779896278879,53.78,75344.49,27.4,-0.0123,1e-05,2.06059]
[1779896281113,53.78,75343.97,27.4,-0.0123,1e-05,2.06092]
[1779896282127,53.78,75344.98,27.4,-0.01229,1e-05,2.05943]
[1779896284189,53.78,75346.11,27.4,-0.01228,1e-05,2.05761]
[1779896289956,53.77,75344.81,27.4,-0.01228,1e-05,2.05832]
[1779896294991,53.77,75342.8,27.4,-0.0123,1e-05,2.0601]
[1779896300027,53.77,75343.84,27.4,-0.01228,1e-05,2.05791]
[1779896303769,53.76,75341.62,27.4,-0.0123,1e-05,2.06031]
[1779896304735,53.76,75341.36,27.4,-0.0123,1e-05,2.06048]
[1779896310099,53.76,75338.31,27.4,-0.01232,1e-05,2.06344]
[1779896315134,53.75,75335.27,27.4,-0.01233,1e-05,2.06494]
[1779896320169,53.75,75322.62,27.4,-0.01244,1e-05,2.0806]
[1779896325204,53.74,75322.28,27.4,-0.01244,1e-05,2.08004]
[1779896331011,53.74,75325.28,27.4,-0.0124,1e-05,2.07511]
[1779896336281,53.73,75314.23,27.4,-0.0125,1e-05,2.08846]
[1779896341979,53.72,75299.33,27.4,-0.01263,1e-05,2.10705]
[1779896347358,53.72,75300.87,27.4,-0.0126,1e-05,2.10349]
[1779896352392,53.71,75296.86,27.4,-0.01263,1e-05,2.10761]
[1779896357428,53.7,75286.06,27.4,-0.01273,1e-05,2.12078]
[1779896362463,53.69,75287.69,27.4,-0.0127,1e-05,2.11698]
[1779896364350,53.69,75287.49,27.4,-0.0127,1e-05,2.11699]
[1779896365317,53.69,75287.78,27.4,-0.0127,1e-05,2.1166]
[1779896367206,53.69,75290.39,27.4,-0.01267,1e-05,2.11232]
[1779896372533,53.68,75292.42,27.4,-0.01263,1e-05,2.10651]
[1779896375588,53.68,75286.5,27.4,-0.01268,1e-05,2.11392]
[1779896376476,53.68,75280.2,27.4,-0.01274,1e-05,2.1221]
[1779896379221,53.67,75280.72,27.4,-0.01273,1e-05,2.12058]
[1779896384619,53.67,75277.1,27.4,-0.01275,1e-05,2.12382]
[1779896389655,53.66,75267.27,27.4,-0.01284,1e-05,2.13564]
[1779896394692,53.65,75273.46,27.4,-0.01277,1e-05,2.12586]
[1779896399726,53.64,75273.75,27.4,-0.01275,1e-05,2.1241]
[1779896404042,53.64,75274.91,27.4,-0.01274,1e-05,2.12173]
[1779896405052,53.64,75276.02,27.4,-0.01273,1e-05,2.11997]
[1779896410804,53.63,75282.24,27.4,-0.01265,1e-05,2.10989]
[1779896414473,53.62,75291.9,27.4,-0.01256,1e-05,2.0963]
[1779896415485,53.62,75298.02,27.4,-0.0125,1e-05,2.08796]
[1779896420874,53.62,75313.52,27.4,-0.01235,1e-05,2.06636]
[1779896426916,53.61,75313.59,27.4,-0.01234,1e-05,2.0653]
[1779896431951,53.61,75315.14,27.4,-0.01231,1e-05,2.06087]
[1779896436986,53.6,75318.77,27.4,-0.01227,1e-05,2.05535]
[1779896442021,53.6,75317.46,27.4,-0.01228,1e-05,2.05629]
[1779896447056,53.6,75315.98,27.4,-0.01229,1e-05,2.05745]
[1779896452092,53.59,75305.47,27.4,-0.01238,1e-05,2.07041]
[1779896457127,53.59,75305.0,27.4,-0.01238,1e-05,2.07095]
[1779896462162,53.59,75309.2,27.4,-0.01234,1e-05,2.06455]
[1779896467197,53.58,75310.65,27.4,-0.01232,1e-05,2.06179]
[1779896473240,53.58,75310.01,27.4,-0.01232,1e-05,2.06161]
[1779896478275,53.57,75305.13,27.4,-0.01236,1e-05,2.06713]
[1779896483311,53.57,75306.3,27.4,-0.01234,1e-05,2.0647]
[1779896488346,53.56,75307.44,27.4,-0.01232,1e-05,2.06234]
[1779896493381,53.56,75308.8,27.4,-0.0123,1e-05,2.05812]
[1779896498416,53.55,75310.36,27.4,-0.01228,1e-05,2.0553]
[1779896504457,53.55,75309.38,27.4,-0.01228,1e-05,2.05564]
[1779896508491,53.55,75293.39,27.4,-0.01242,1e-05,2.07603]
[1779896513527,53.55,75276.52,27.4,-0.01258,1e-05,2.09826]
[1779896518563,53.54,75280.29,27.4,-0.01254,1e-05,2.09212]
[1779896523598,53.53,75282.68,27.4,-0.01251,1e-05,2.08785]
[1779896525207,53.53,75282.68,27.4,-0.01251,1e-05,2.08785]
[1779896526094,53.53,75284.46,27.4,-0.01249,1e-05,2.08528]
[1779896531654,53.53,75280.31,27.4,-0.01252,1e-05,2.08936]
[1779896536688,53.52,75279.11,27.4,-0.01252,1e-05,2.0897]
[1779896541870,53.51,75285.27,27.4,-0.01246,1e-05,2.08073]
[1779896542895,53.51,75287.88,27.4,-0.01243,1e-05,2.07708]
[1779896545456,53.51,75295.01,27.4,-0.01236,1e-05,2.06714]
[1779896545947,53.51,75295.01,27.4,-0.01236,1e-05,2.06714]
[1779896546070,53.51,75295.01,27.4,-0.01236,1e-05,2.06714]
[1779896546183,53.51,75295.01,27.4,-0.01236,1e-05,2.06714]
[1779896548123,53.51,75277.24,27.4,-0.01252,1e-05,2.0903]
[1779896553809,53.5,75273.97,27.4,-0.01253,1e-05,2.09159]
[1779896555267,53.5,75273.97,27.4,-0.01253,1e-05,2.09159]
[1779896556592,53.5,75260.65,27.4,-0.01266,1e-05,2.10895]
[1779896556764,53.5,75260.65,27.4,-0.01266,1e-05,2.10895]
[1779896557326,53.5,75260.65,27.4,-0.01266,1e-05,2.10895]
[1779896557059,53.5,75242.38,27.4,-0.01283,1e-05,2.1333]
[1779896557810,53.5,75242.38,27.4,-0.01283,1e-05,2.1333]
[1779896558860,53.5,75233.99,27.4,-0.01291,1e-05,2.14439]
[1779896558934,53.5,75233.99,27.4,-0.01291,1e-05,2.14439]
[1779896559312,53.5,75233.99,27.4,-0.01291,1e-05,2.14439]
[1779896561356,53.49,75228.16,27.4,-0.01296,1e-05,2.15138]
[1779896566906,53.48,75218.6,27.4,-0.01304,1e-05,2.16247]
[1779896571940,53.47,75204.06,27.4,-0.01317,1e-05,2.18066]
[1779896572954,53.47,75204.06,27.4,-0.01317,1e-05,2.18066]
[1779896575318,53.47,75201.36,27.4,-0.01319,1e-05,2.18361]
[1779896575821,53.47,75192.51,27.4,-0.01327,1e-05,2.19546]
[1779896577870,53.43,75179.45,27.4,-0.01335,1e-05,2.20538]
[1779896579278,53.4,75174.57,27.4,-0.01337,1e-05,2.20799]
[1779896581370,53.36,75178.4,27.4,-0.01327,1e-05,2.19433]
[1779896582398,53.32,75171.64,27.4,-0.01328,1e-05,2.19578]
[1779896588052,53.27,75177.2,27.4,-0.01316,1e-05,2.17864]
[1779896593087,53.27,75179.42,27.4,-0.01312,1e-05,2.1737]
[1779896598122,53.24,75185.47,27.4,-0.01303,1e-05,2.16042]
[1779896598859,53.24,75185.47,27.4,-0.01303,1e-05,2.16042]
[1779896599682,53.24,75182.06,27.4,-0.01306,1e-05,2.16477]
[1779896605171,53.18,75185.66,27.4,-0.01295,1e-05,2.14874]
[1779896610208,53.17,75184.98,27.4,-0.01294,1e-05,2.14811]
[1779896615133,53.17,75181.4,27.4,-0.01296,1e-05,2.15015]
[1779896615392,53.17,75165.02,27.4,-0.01312,1e-05,2.17269]
[1779896616297,53.17,75165.02,27.4,-0.01312,1e-05,2.17269]
[1779896618983,53.17,75147.79,27.4,-0.01329,1e-05,2.19607]
[1779896620288,53.16,75146.08,27.4,-0.0133,1e-05,2.19806]
[1779896625337,53.15,75156.4,27.4,-0.01318,1e-05,2.18135]
[1779896625660,53.15,75156.4,27.4,-0.01318,1e-05,2.18135]
[1779896626416,53.15,75156.4,27.4,-0.01318,1e-05,2.18135]
[1779896627461,53.15,75160.94,27.4,-0.01314,1e-05,2.17469]
[1779896628496,53.15,75150.85,27.4,-0.01323,1e-05,2.18797]
[1779896629393,53.15,75150.85,27.4,-0.01323,1e-05,2.18797]
[1779896629502,53.15,75145.06,27.4,-0.01329,1e-05,2.19653]
[1779896631548,53.14,75145.75,27.4,-0.01328,1e-05,2.19478]
[1779896635414,53.14,75146.34,27.4,-0.01327,1e-05,2.19277]
[1779896636663,53.13,75140.36,27.4,-0.01332,1e-05,2.20031]
[1779896641800,53.13,75138.96,27.4,-0.01332,1e-05,2.20065]
[1779896642793,53.12,75140.09,27.4,-0.01331,1e-05,2.19826]
[1779896646258,53.12,75152.36,27.4,-0.01318,1e-05,2.18042]
[1779896646993,53.11,75154.43,27.4,-0.01315,1e-05,2.17682]
[1779896649251,53.11,75147.82,27.4,-0.01322,1e-05,2.18563]
[1779896650350,53.11,75149.34,27.4,-0.0132,1e-05,2.18277]
[1779896655583,53.12,75123.69,27.4,-0.01347,1e-05,2.22156]
[1779896658652,53.12,75119.09,27.4,-0.01352,1e-05,2.22804]
[1779896659971,53.12,75116.95,27.4,-0.01353,1e-05,2.23014]
[1779896660646,53.12,75113.99,27.4,-0.01356,1e-05,2.23386]
[1779896661111,53.12,75113.99,27.4,-0.01356,1e-05,2.23386]
[1779896661268,53.12,75113.99,27.4,-0.01356,1e-05,2.23386]
[1779896662124,53.11,75107.66,27.4,-0.01362,1e-05,2.24235]
[1779896662679,53.09,75102.38,27.4,-0.01364,1e-05,2.24493]
[1779896668211,52.99,75094.04,27.4,-0.01359,1e-05,2.23755]
[1779896669033,52.95,75091.13,27.4,-0.01356,1e-05,2.2325]
[1779896670163,52.95,75077.69,27.4,-0.0137,1e-05,2.25205]
[1779896676273,52.94,75085.06,27.4,-0.0136,1e-05,2.23757]
[1779896677298,52.94,75079.68,27.4,-0.01364,1e-05,2.24433]
[1779896682887,52.92,75065.56,27.4,-0.01377,1e-05,2.26208]
[1779896684038,52.92,75064.32,27.4,-0.01378,1e-05,2.26285]
[1779896684462,52.92,75064.32,27.4,-0.01378,1e-05,2.26285]
[1779896684709,52.92,75057.25,27.4,-0.01385,1e-05,2.27251]
[1779896686462,52.92,75049.19,27.4,-0.01393,1e-05,2.28414]
[1779896687345,52.91,75042.41,27.4,-0.014,1e-05,2.29344]
[1779896687655,52.91,75041.33,27.4,-0.014,1e-05,2.2939]
[1779896688172,52.91,75041.33,27.4,-0.014,1e-05,2.2939]
[1779896688426,52.91,75041.33,27.4,-0.014,1e-05,2.2939]
[1779896688938,52.91,75043.23,27.4,-0.01398,1e-05,2.29058]
[1779896689804,52.9,75053.43,27.4,-0.01387,1e-05,2.27528]
[1779896690449,52.9,75053.43,27.4,-0.01387,1e-05,2.27528]
[1779896691090,52.9,75065.91,27.4,-0.01374,1e-05,2.25681]
[1779896691188,52.9,75065.91,27.4,-0.01374,1e-05,2.25681]
[1779896691408,52.9,75065.91,27.4,-0.01374,1e-05,2.25681]
[1779896691535,52.9,75066.01,27.4,-0.01373,1e-05,2.25617]
[1779896693566,52.9,75068.55,27.4,-0.0137,1e-05,2.25205]
[1779896696687,52.89,75077.93,27.4,-0.01359,1e-05,2.23676]
[1779896700611,52.88,75082.29,27.4,-0.01353,1e-05,2.22878]
[1779896701759,52.88,75087.37,27.4,-0.01348,1e-05,2.22158]
[1779896705496,52.87,75100.29,27.4,-0.01334,1e-05,2.2017]
[1779896706475,52.87,75100.57,27.4,-0.01334,1e-05,2.20092]
[1779896707041,52.86,75094.83,27.4,-0.01339,1e-05,2.20861]
[1779896707578,52.86,75084.07,27.4,-0.0135,1e-05,2.22341]
[1779896707593,52.86,75084.07,27.4,-0.0135,1e-05,2.22341]
[1779896708591,52.86,75084.46,27.4,-0.01349,1e-05,2.22243]
[1779896708630,52.86,75084.46,27.4,-0.01349,1e-05,2.22243]
[1779896709625,52.86,75091.36,27.4,-0.01342,1e-05,2.21225]
[1779896709908,52.86,75091.36,27.4,-0.01342,1e-05,2.21225]
[1779896710645,52.86,75093.8,27.4,-0.01339,1e-05,2.2084]
[1779896710929,52.86,75093.8,27.4,-0.01339,1e-05,2.2084]
[1779896711470,52.86,75093.8,27.4,-0.01339,1e-05,2.2084]
[1779896711569,52.85,75092.34,27.4,-0.0134,1e-05,2.21006]
[1779896712032,52.85,75092.34,27.4,-0.0134,1e-05,2.21006]
[1779896712058,52.85,75092.34,27.4,-0.0134,1e-05,2.21006]
[1779896712477,52.85,75092.34,27.4,-0.0134,1e-05,2.21006]
[1779896712965,52.85,75088.35,27.4,-0.01344,1e-05,2.21529]
[1779896713533,52.85,75088.35,27.4,-0.01344,1e-05,2.21529]
[1779896713010,52.85,75105.33,27.4,-0.01326,1e-05,2.19099]
[1779896714889,52.85,75109.15,27.4,-0.01322,1e-05,2.18528]
[1779896716438,52.85,75110.57,27.4,-0.01321,1e-05,2.18294]
[1779896716869,52.85,75110.21,27.4,-0.01321,1e-05,2.1831]
[1779896718527,52.84,75109.35,27.4,-0.01321,1e-05,2.18394]
[1779896718546,52.84,75109.35,27.4,-0.01321,1e-05,2.18394]
[1779896718874,52.84,75112.04,27.4,-0.01319,1e-05,2.17984]
[1779896719154,52.84,75112.04,27.4,-0.01319,1e-05,2.17984]
[1779896719520,52.84,75112.04,27.4,-0.01319,1e-05,2.17984]
[1779896719885,52.84,75117.77,27.4,-0.01313,1e-05,2.17151]
[1779896721921,52.84,75129.1,27.4,-0.01301,1e-05,2.15516]
[1779896722429,52.84,75129.1,27.4,-0.01301,1e-05,2.15516]
[1779896722901,52.84,75130.6,27.4,-0.01299,1e-05,2.15279]
[1779896723259,52.84,75130.6,27.4,-0.01299,1e-05,2.15279]
[1779896724222,52.83,75133.9,27.4,-0.01296,1e-05,2.14794]
[1779896724986,52.83,75135.13,27.4,-0.01294,1e-05,2.14596]
[1779896725390,52.83,75135.13,27.4,-0.01294,1e-05,2.14596]
[1779896726360,52.83,75133.31,27.4,-0.01296,1e-05,2.14818]
[1779896732146,52.82,75132.27,27.4,-0.01295,1e-05,2.146]
[1779896737182,52.81,75129.94,27.4,-0.01296,1e-05,2.14782]
[1779896742217,52.81,75134.03,27.4,-0.01291,1e-05,2.14081]
[1779896747253,52.8,75138.2,27.4,-0.01286,1e-05,2.13374]
[1779896752289,52.79,75139.73,27.4,-0.01284,1e-05,2.13037]
[1779896757325,52.79,75147.1,27.4,-0.01276,1e-05,2.11908]
[1779896762360,52.78,75148.25,27.4,-0.01274,1e-05,2.11636]
[1779896762965,52.78,75148.25,27.4,-0.01274,1e-05,2.11636]
[1779896763747,52.78,75148.92,27.4,-0.01273,1e-05,2.11522]
[1779896769409,52.77,75144.0,27.4,-0.01277,1e-05,2.12056]
[1779896774642,52.77,75142.3,27.4,-0.01278,1e-05,2.12192]
[1779896774893,52.77,75136.04,27.4,-0.01284,1e-05,2.13025]
[1779896775648,52.77,75136.04,27.4,-0.01284,1e-05,2.13025]
[1779896778082,52.78,75126.59,27.4,-0.01294,1e-05,2.14507]
[1779896779091,52.77,75131.6,27.4,-0.01289,1e-05,2.13789]
[1779896779904,52.77,75137.24,27.4,-0.01283,1e-05,2.12987]
[1779896780835,52.77,75139.95,27.4,-0.0128,1e-05,2.1259]
[1779896786529,52.76,75145.96,27.4,-0.01274,1e-05,2.11623]
[1779896791004,52.76,75139.53,27.4,-0.01279,1e-05,2.12407]
[1779896791970,52.76,75142.99,27.4,-0.01275,1e-05,2.11748]
[1779896795451,52.76,75141.77,27.4,-0.01275,1e-05,2.11844]
[1779896796550,52.75,75141.37,27.4,-0.01276,1e-05,2.11875]
[1779896801634,52.75,75149.14,27.4,-0.01267,1e-05,2.10681]
[1779896806696,52.74,75150.71,27.4,-0.01265,1e-05,2.10362]
[1779896810546,52.74,75151.31,27.4,-0.01264,1e-05,2.10239]
[1779896810656,52.74,75151.31,27.4,-0.01264,1e-05,2.10239]
[1779896811472,52.74,75153.57,27.4,-0.01262,1e-05,2.09892]
[1779896816766,52.73,75166.74,27.4,-0.01248,1e-05,2.08009]
[1779896817859,52.73,75166.74,27.4,-0.01248,1e-05,2.08009]
[1779896818833,52.73,75168.96,27.4,-0.01246,1e-05,2.07694]
[1779896824821,52.7,75176.69,27.4,-0.01235,1e-05,2.06046]
[1779896827116,52.7,75176.68,27.4,-0.01234,1e-05,2.06035]
[1779896828533,52.73,75158.92,27.4,-0.01256,1e-05,2.09091]
[1779896828940,52.73,75158.92,27.4,-0.01256,1e-05,2.09091]
[1779896834895,52.73,75150.54,27.4,-0.01263,1e-05,2.10111]
[1779896839930,52.72,75153.08,27.4,-0.0126,1e-05,2.09667]
[1779896844965,52.72,75145.69,27.4,-0.01267,1e-05,2.10575]
[1779896845827,52.72,75145.69,27.4,-0.01267,1e-05,2.10575]
[1779896846816,52.72,75150.6,27.4,-0.01262,1e-05,2.09888]
[1779896847383,52.72,75150.6,27.4,-0.01262,1e-05,2.09888]
[1779896850122,52.71,75161.78,27.4,-0.01251,1e-05,2.08318]
[1779896852226,52.71,75172.23,27.4,-0.01239,1e-05,2.06705]
[1779896853202,52.71,75172.26,27.4,-0.01239,1e-05,2.06688]
[1779896856325,52.71,75177.86,27.4,-0.01234,1e-05,2.05912]
[1779896857267,52.71,75176.59,27.4,-0.01235,1e-05,2.06057]
[1779896862613,52.71,75159.9,27.4,-0.0125,1e-05,2.08255]
[1779896863575,52.7,75159.91,27.4,-0.0125,1e-05,2.08205]
[1779896868902,52.7,75170.11,27.4,-0.0124,1e-05,2.06746]
[1779896870876,52.7,75173.69,27.4,-0.01236,1e-05,2.06253]
[1779896873172,52.7,75171.9,27.4,-0.01238,1e-05,2.06454]
[1779896874189,52.7,75174.22,27.4,-0.01235,1e-05,2.0613]
[1779896880214,52.69,75180.03,27.4,-0.01229,1e-05,2.05274]
[1779896885607,52.69,75175.49,27.4,-0.01233,1e-05,2.05833]
[1779896885887,52.69,75173.23,27.4,-0.01235,1e-05,2.06123]
[1779896886901,52.69,75162.47,27.4,-0.01245,1e-05,2.07554]
[1779896892300,52.68,75153.06,27.4,-0.01254,1e-05,2.08726]
[1779896897340,52.68,75149.01,27.4,-0.01257,1e-05,2.09181]
[1779896902375,52.67,75148.71,27.4,-0.01257,1e-05,2.09129]
[1779896907410,52.67,75148.09,27.4,-0.01257,1e-05,2.09121]
[1779896912445,52.66,75147.9,27.4,-0.01255,1e-05,2.08893]
[1779896916269,52.66,75147.77,27.4,-0.01255,1e-05,2.08855]
[1779896917260,52.66,75154.32,27.4,-0.01249,1e-05,2.07951]
[1779896922515,52.65,75166.32,27.4,-0.01237,1e-05,2.06248]
[1779896927550,52.65,75166.02,27.4,-0.01236,1e-05,2.06222]
[1779896929570,52.65,75166.85,27.4,-0.01235,1e-05,2.06098]
[1779896930484,52.65,75171.67,27.4,-0.01231,1e-05,2.0544]
[1779896932429,52.65,75176.13,27.4,-0.01226,1e-05,2.04823]
[1779896933536,52.65,75177.43,27.4,-0.01225,1e-05,2.04639]
[1779896934264,52.65,75179.21,27.4,-0.01223,1e-05,2.04392]
[1779896935117,52.65,75182.86,27.4,-0.0122,1e-05,2.03897]
[1779896940643,52.65,75189.13,27.4,-0.01214,1e-05,2.03021]
[1779896943938,52.64,75180.32,27.4,-0.01222,1e-05,2.04168]
[1779896944539,52.64,75180.32,27.4,-0.01222,1e-05,2.04168]
[1779896950713,52.64,75175.84,27.4,-0.01226,1e-05,2.04696]
[1779896951263,52.64,75175.84,27.4,-0.01226,1e-05,2.04696]
[1779896952290,52.64,75176.54,27.4,-0.01225,1e-05,2.04593]
[1779896957296,52.64,75169.99,27.4,-0.01231,1e-05,2.0542]
[1779896957881,52.64,75161.3,27.4,-0.01239,1e-05,2.06572]
[1779896959688,52.64,75156.81,27.4,-0.01243,1e-05,2.07162]
[1779896961732,52.63,75158.32,27.4,-0.01241,1e-05,2.06931]
[1779896962700,52.63,75164.23,27.4,-0.01236,1e-05,2.06124]
[1779896963703,52.63,75166.28,27.4,-0.01234,1e-05,2.05837]
[1779896964748,52.63,75171.79,27.4,-0.01228,1e-05,2.05089]
[1779896969846,52.63,75183.12,27.4,-0.01217,1e-05,2.03528]
[1779896974880,52.63,75183.97,27.4,-0.01215,1e-05,2.03216]
[1779896979916,52.63,75195.3,27.4,-0.01205,1e-05,2.01683]
[1779896984566,52.63,75201.59,27.4,-0.01199,1e-05,2.0084]
[1779896985525,52.62,75201.41,27.4,-0.01199,1e-05,2.00855]
[1779896990993,52.62,75215.6,27.4,-0.01186,1e-05,1.98988]
[1779896992627,52.62,75215.6,27.4,-0.01186,1e-05,1.98988]
[1779896993033,52.62,75223.76,27.4,-0.01178,1e-05,1.97927]
[1779896999061,52.62,75208.29,27.4,-0.01192,1e-05,1.9994]
[1779897004712,52.62,75211.3,27.4,-0.0119,1e-05,1.99536]
[1779897004779,52.62,75211.3,27.4,-0.0119,1e-05,1.99536]
[1779897005837,52.62,75210.79,27.4,-0.0119,1e-05,1.99599]
[1779897006152,52.62,75219.43,27.4,-0.01182,1e-05,1.98472]
[1779897007148,52.62,75232.46,27.4,-0.0117,1e-05,1.96785]
[1779897010468,52.62,75230.52,27.4,-0.01172,1e-05,1.97042]
[1779897011173,52.62,75228.14,27.4,-0.01174,1e-05,1.97355]
[1779897014435,52.62,75244.67,27.4,-0.01159,1e-05,1.95233]
[1779897017212,52.62,75247.2,27.4,-0.01157,1e-05,1.94926]
[1779897017936,52.63,75254.85,27.4,-0.01151,1e-05,1.93955]
[1779897023928,52.63,75259.43,27.4,-0.01147,1e-05,1.93413]
[1779897024281,52.63,75258.47,27.4,-0.01148,1e-05,1.93544]
[1779897024487,52.63,75258.47,27.4,-0.01148,1e-05,1.93544]
[1779897025262,52.63,75251.92,27.4,-0.01154,1e-05,1.94398]
[1779897026881,52.63,75246.86,27.4,-0.01158,1e-05,1.95052]
[1779897027164,52.63,75247.94,27.4,-0.01157,1e-05,1.9492]
[1779897027968,52.63,75251.08,27.4,-0.01155,1e-05,1.94525]
[1779897028602,52.63,75251.08,27.4,-0.01155,1e-05,1.94525]
[1779897029702,52.63,75257.99,27.4,-0.01148,1e-05,1.9365]
[1779897029940,52.63,75257.99,27.4,-0.01148,1e-05,1.9365]
[1779897030618,52.63,75256.67,27.4,-0.0115,1e-05,1.93827]
[1779897030680,52.63,75256.67,27.4,-0.0115,1e-05,1.93827]
[1779897032645,52.63,75268.33,27.4,-0.01139,1e-05,1.92212]
[1779897033381,52.63,75269.86,27.4,-0.01137,1e-05,1.9203]
[1779897033630,52.63,75269.86,27.4,-0.01137,1e-05,1.9203]
[1779897036668,52.63,75269.9,27.4,-0.01138,1e-05,1.9206]
[1779897040193,52.64,75270.14,27.4,-0.01138,1e-05,1.92076]
[1779897041194,52.64,75271.09,27.4,-0.01137,1e-05,1.91968]
[1779897043252,52.64,75270.6,27.4,-0.01137,1e-05,1.92053]
[1779897044394,52.64,75274.24,27.4,-0.01134,1e-05,1.91605]
[1779897050421,52.64,75289.83,27.4,-0.01121,1e-05,1.89748]
[1779897051364,52.64,75289.83,27.4,-0.01121,1e-05,1.89748]
[1779897052443,52.65,75290.63,27.4,-0.01121,1e-05,1.89664]
[1779897058593,52.65,75295.53,27.4,-0.01117,1e-05,1.89153]
[1779897059629,52.65,75293.69,27.4,-0.01119,1e-05,1.894]
[1779897062510,52.66,75269.15,27.4,-0.01141,1e-05,1.9255]
[1779897065531,52.66,75249.59,27.4,-0.01158,1e-05,1.95072]
[1779897070999,52.66,75236.11,27.4,-0.01171,1e-05,1.96828]
[1779897076608,52.66,75227.47,27.4,-0.01179,1e-05,1.97957]
[1779897081642,52.66,75211.86,27.4,-0.01193,1e-05,1.99984]
[1779897086681,52.66,75202.14,27.4,-0.01202,1e-05,2.01239]
[1779897091716,52.66,75210.3,27.4,-0.01193,1e-05,1.99996]
[1779897096750,52.66,75211.74,27.4,-0.01192,1e-05,1.99797]
[1779897101802,52.66,75191.76,27.4,-0.0121,1e-05,2.02406]
[1779897102038,52.66,75191.76,27.4,-0.0121,1e-05,2.02406]
[1779897107282,52.66,75189.32,27.4,-0.01213,1e-05,2.02775]
[1779897108326,52.66,75195.68,27.4,-0.01207,1e-05,2.01929]
[1779897113882,52.66,75200.64,27.4,-0.01202,1e-05,2.01244]
[1779897118919,52.65,75196.91,27.4,-0.01205,1e-05,2.01713]
[1779897121941,52.65,75178.88,27.4,-0.01222,1e-05,2.04077]
[1779897124547,52.65,75181.17,27.4,-0.0122,1e-05,2.03754]
[1779897126179,52.65,75175.45,27.4,-0.01225,1e-05,2.04495]
[1779897132012,52.65,75177.71,27.4,-0.01222,1e-05,2.04136]
[1779897133067,52.65,75177.71,27.4,-0.01222,1e-05,2.04136]
[1779897133917,52.65,75177.32,27.4,-0.01223,1e-05,2.04177]
[1779897139061,52.65,75183.97,27.4,-0.01216,1e-05,2.03236]
[1779897144098,52.64,75191.47,27.4,-0.01209,1e-05,2.02203]
[1779897149024,52.64,75195.28,27.4,-0.01205,1e-05,2.01682]
[1779897150036,52.64,75195.52,27.4,-0.01205,1e-05,2.01638]
[1779897151400,52.64,75198.19,27.4,-0.01202,1e-05,2.01282]
[1779897152451,52.64,75200.23,27.4,-0.01199,1e-05,2.00848]
[1779897158203,52.64,75200.91,27.4,-0.01199,1e-05,2.00733]
[1779897163238,52.64,75201.93,27.4,-0.01197,1e-05,2.00582]
[1779897169061,52.64,75204.74,27.4,-0.01195,1e-05,2.00201]
[1779897178343,52.64,75206.82,27.4,-0.01193,1e-05,1.99901]
[1779897183406,52.64,75209.27,27.4,-0.0119,1e-05,1.99571]
[1779897184330,52.64,75209.27,27.4,-0.0119,1e-05,1.99571]
[1779897184530,52.64,75209.27,27.4,-0.0119,1e-05,1.99571]
[1779897185484,52.64,75210.28,27.4,-0.01189,1e-05,1.99435]
[1779897185535,52.64,75210.28,27.4,-0.01189,1e-05,1.99435]
[1779897191462,52.64,75220.72,27.4,-0.0118,1e-05,1.9808]
[1779897194532,52.64,75220.68,27.4,-0.0118,1e-05,1.98087]
[1779897195502,52.64,75215.41,27.4,-0.01185,1e-05,1.98772]
[1779897200526,52.64,75213.5,27.4,-0.01186,1e-05,1.99009]
[1779897205561,52.63,75214.41,27.4,-0.01186,1e-05,1.98885]
[1779897207480,52.63,75215.09,27.4,-0.01185,1e-05,1.98795]
[1779897208499,52.63,75216.58,27.4,-0.01184,1e-05,1.98601]
[1779897213616,52.64,75222.26,27.4,-0.01178,1e-05,1.97711]
[1779897218653,52.64,75223.97,27.4,-0.01176,1e-05,1.97498]
[1779897223688,52.64,75225.41,27.4,-0.01175,1e-05,1.97319]
[1779897226248,52.64,75225.85,27.4,-0.01174,1e-05,1.97266]
[1779897227914,52.64,75216.9,27.4,-0.01183,1e-05,1.98428]
[1779897233758,52.64,75212.06,27.4,-0.01187,1e-05,1.99052]
[1779897238793,52.64,75214.28,27.4,-0.01185,1e-05,1.98761]
[1779897243828,52.64,75210.59,27.4,-0.01188,1e-05,1.99237]
[1779897248863,52.64,75208.76,27.4,-0.0119,1e-05,1.9947]
[1779897253898,52.63,75213.09,27.4,-0.01186,1e-05,1.98896]
[1779897258933,52.63,75212.07,27.4,-0.01187,1e-05,1.99027]
[1779897263024,52.63,75206.43,27.4,-0.01192,1e-05,1.99761]
[1779897264662,52.63,75196.53,27.4,-0.01201,1e-05,2.01052]
[1779897269924,52.63,75195.81,27.4,-0.01202,1e-05,2.01128]
[1779897275050,52.63,75183.66,27.4,-0.01212,1e-05,2.02537]
[1779897280088,52.63,75178.87,27.4,-0.01216,1e-05,2.03137]
[1779897285124,52.63,75181.53,27.4,-0.01213,1e-05,2.02749]
[1779897291171,52.63,75181.24,27.4,-0.01213,1e-05,2.02748]
[1779897291944,52.63,75181.24,27.4,-0.01213,1e-05,2.02748]
[1779897292094,52.63,75181.24,27.4,-0.01213,1e-05,2.02748]
[1779897292193,52.63,75147.06,27.4,-0.01245,1e-05,2.07304]
[1779897292296,52.63,75147.06,27.4,-0.01245,1e-05,2.07304]
[1779897292381,52.63,75147.06,27.4,-0.01245,1e-05,2.07304]
[1779897293170,52.63,75147.06,27.4,-0.01245,1e-05,2.07304]
[1779897293205,52.63,75114.35,27.4,-0.01277,1e-05,2.11821]
[1779897294053,52.63,75114.35,27.4,-0.01277,1e-05,2.11821]
[1779897294072,52.63,75114.35,27.4,-0.01277,1e-05,2.11821]
[1779897294208,52.66,75131.63,27.4,-0.01265,1e-05,2.10101]
[1779897294408,52.66,75131.63,27.4,-0.01265,1e-05,2.10101]
[1779897294607,52.66,75131.63,27.4,-0.01265,1e-05,2.10101]
[1779897295605,52.66,75142.06,27.4,-0.01255,1e-05,2.08666]
[1779897296339,52.66,75141.4,27.4,-0.01255,1e-05,2.08738]
[1779897296580,52.66,75141.4,27.4,-0.01255,1e-05,2.08738]
[1779897296678,52.66,75141.4,27.4,-0.01255,1e-05,2.08738]
[1779897298373,52.66,75152.96,27.4,-0.01244,1e-05,2.07144]
[1779897303549,52.65,75152.24,27.4,-0.01244,1e-05,2.07181]
[1779897304802,52.65,75153.6,27.4,-0.01243,1e-05,2.06969]
[1779897305808,52.65,75151.58,27.4,-0.01245,1e-05,2.07225]
[1779897311387,52.65,75136.94,27.4,-0.01258,1e-05,2.09123]
[1779897316365,52.64,75116.86,27.4,-0.01277,1e-05,2.11743]
[1779897321400,52.64,75115.78,27.4,-0.01277,1e-05,2.11774]
[1779897326387,52.63,75117.46,27.4,-0.01275,1e-05,2.11453]
[1779897327189,52.63,75117.46,27.4,-0.01275,1e-05,2.11453]
[1779897331688,52.63,75114.48,27.4,-0.01277,1e-05,2.11748]
[1779897337520,52.62,75115.3,27.4,-0.01274,1e-05,2.11318]
[1779897342553,52.61,75116.96,27.4,-0.01272,1e-05,2.10982]
[1779897347589,52.61,75121.57,27.4,-0.01266,1e-05,2.10249]
[1779897352119,52.6,75121.61,27.4,-0.01266,1e-05,2.10165]
[1779897353364,52.6,75126.52,27.4,-0.01261,1e-05,2.09477]
[1779897359673,52.6,75133.36,27.4,-0.01253,1e-05,2.08414]
[1779897364708,52.59,75133.59,27.4,-0.01253,1e-05,2.08305]
[1779897369742,52.59,75135.97,27.4,-0.0125,1e-05,2.07908]
[1779897373963,52.59,75136.4,27.4,-0.01249,1e-05,2.07805]
[1779897374294,52.59,75136.4,27.4,-0.01249,1e-05,2.07805]
[1779897375207,52.58,75137.1,27.4,-0.01248,1e-05,2.07696]
[1779897376097,52.58,75137.37,27.4,-0.01248,1e-05,2.07645]
[1779897381827,52.58,75148.42,27.4,-0.01237,1e-05,2.06068]
[1779897387869,52.58,75149.87,27.4,-0.01235,1e-05,2.05803]
[1779897392904,52.57,75153.64,27.4,-0.0123,1e-05,2.05085]
[1779897397938,52.57,75154.47,27.4,-0.01229,1e-05,2.04922]
[1779897402974,52.57,75160.28,27.4,-0.01223,1e-05,2.04097]
[1779897408009,52.57,75161.31,27.4,-0.01222,1e-05,2.03914]
[1779897413044,52.56,75163.4,27.4,-0.0122,1e-05,2.03593]
[1779897418174,52.56,75163.88,27.4,-0.01219,1e-05,2.03496]
[1779897419822,52.56,75172.95,27.4,-0.0121,1e-05,2.02278]
[1779897425128,52.56,75177.78,27.4,-0.01206,1e-05,2.01605]
[1779897429918,52.56,75178.11,27.4,-0.01205,1e-05,2.01541]
[1779897431183,52.56,75182.16,27.4,-0.01201,1e-05,2.01003]
[1779897437213,52.56,75183.02,27.4,-0.012,1e-05,2.00863]
[1779897438960,52.56,75182.86,27.4,-0.01201,1e-05,2.0088]
[1779897439749,52.56,75180.52,27.4,-0.01203,1e-05,2.01184]
[1779897443814,52.55,75180.14,27.4,-0.01203,1e-05,2.01214]
[1779897445043,52.55,75180.95,27.4,-0.01202,1e-05,2.01102]
[1779897450304,52.55,75176.1,27.4,-0.01206,1e-05,2.01709]
[1779897453254,52.55,75178.14,27.4,-0.01204,1e-05,2.01272]
[1779897454323,52.55,75175.56,27.4,-0.01206,1e-05,2.01608]
[1779897459368,52.55,75174.09,27.4,-0.01207,1e-05,2.01767]
[1779897464403,52.55,75177.6,27.4,-0.01204,1e-05,2.01279]
[1779897469438,52.55,75177.81,27.4,-0.01203,1e-05,2.01229]
[1779897474473,52.55,75177.37,27.4,-0.01204,1e-05,2.01264]
[1779897479508,52.54,75178.34,27.4,-0.01202,1e-05,2.01114]
[1779897484545,52.54,75181.0,27.4,-0.012,1e-05,2.00743]
[1779897489581,52.54,75182.06,27.4,-0.01199,1e-05,2.00587]
[1779897494616,52.54,75181.11,27.4,-0.012,1e-05,2.00694]
[1779897499655,52.54,75182.0,27.4,-0.01199,1e-05,2.00559]
[1779897502855,52.54,75181.88,27.4,-0.01199,1e-05,2.00567]
[1779897503990,52.54,75181.64,27.4,-0.01199,1e-05,2.00591]
[1779897510398,52.54,75185.57,27.4,-0.01195,1e-05,2.00058]
[1779897519795,52.54,75185.32,27.4,-0.01194,1e-05,1.999]
[1779897522243,52.54,75186.18,27.4,-0.01193,1e-05,1.99784]
[1779897523118,52.54,75186.12,27.4,-0.01193,1e-05,1.99789]
[1779897528859,52.54,75191.46,27.4,-0.01188,1e-05,1.99077]
[1779897533894,52.54,75194.21,27.4,-0.01186,1e-05,1.9871]
[1779897538929,52.54,75201.27,27.4,-0.01179,1e-05,1.97791]
[1779897543355,52.54,75201.41,27.4,-0.01179,1e-05,1.97774]
[1779897544513,52.54,75203.57,27.4,-0.01177,1e-05,1.97495]
[1779897550008,52.54,75208.88,27.4,-0.01173,1e-05,1.96819]
[1779897555043,52.54,75211.58,27.4,-0.0117,1e-05,1.96482]
[1779897560078,52.54,75212.01,27.4,-0.0117,1e-05,1.96442]
[1779897565113,52.54,75211.13,27.4,-0.01171,1e-05,1.96573]
[1779897570149,52.54,75211.51,27.4,-0.01171,1e-05,1.96541]
[1779897576191,52.54,75211.88,27.4,-0.0117,1e-05,1.96362]
[1779897581226,52.54,75211.87,27.4,-0.0117,1e-05,1.96383]
[1779897585559,52.54,75211.84,27.4,-0.0117,1e-05,1.96404]
[1779897586451,52.54,75211.84,27.4,-0.0117,1e-05,1.96404]
[1779897592304,52.59,75199.24,27.4,-0.01187,1e-05,1.98941]
[1779897596671,52.6,75202.34,27.4,-0.01185,1e-05,1.9862]
[1779897597663,52.6,75203.87,27.4,-0.01184,1e-05,1.98421]
[1779897600519,52.6,75206.15,27.4,-0.01182,1e-05,1.98126]
[1779897601107,52.6,75206.38,27.4,-0.01182,1e-05,1.98097]
[1779897601442,52.6,75206.38,27.4,-0.01182,1e-05,1.98097]
[1779897602374,52.6,75205.44,27.4,-0.01182,1e-05,1.9822]
[1779897603357,52.6,75207.16,27.4,-0.01181,1e-05,1.97998]
[1779897605395,52.6,75195.28,27.4,-0.01192,1e-05,1.99632]
[1779897606633,52.6,75194.21,27.4,-0.01193,1e-05,1.99768]
[1779897607372,52.6,75194.21,27.4,-0.01193,1e-05,1.99768]
[1779897609415,52.6,75194.77,27.4,-0.01193,1e-05,1.99691]
[1779897611876,52.6,75193.96,27.4,-0.01193,1e-05,1.99791]
[1779897612396,52.6,75193.96,27.4,-0.01193,1e-05,1.99791]
[1779897612490,52.6,75193.96,27.4,-0.01193,1e-05,1.99791]
[1779897613948,52.6,75177.34,27.4,-0.01209,1e-05,2.02055]
[1779897614438,52.6,75177.34,27.4,-0.01209,1e-05,2.02055]
[1779897615911,52.6,75178.32,27.4,-0.01208,1e-05,2.01913]
[1779897616501,52.6,75178.32,27.4,-0.01208,1e-05,2.01913]
[1779897616738,52.6,75170.89,27.4,-0.01215,1e-05,2.02889]
[1779897617077,52.6,75170.89,27.4,-0.01215,1e-05,2.02889]
[1779897618408,52.6,75164.29,27.4,-0.01221,1e-05,2.03757]
[1779897618513,52.6,75164.29,27.4,-0.01221,1e-05,2.03757]
[1779897619496,52.6,75169.58,27.4,-0.01216,1e-05,2.03044]
[1779897619994,52.6,75176.7,27.4,-0.0121,1e-05,2.02094]
[1779897620664,52.6,75188.56,27.4,-0.01199,1e-05,2.00525]
[1779897621137,52.6,75188.56,27.4,-0.01199,1e-05,2.00525]
[1779897621226,52.6,75188.56,27.4,-0.01199,1e-05,2.00525]
[1779897621522,52.6,75188.56,27.4,-0.01199,1e-05,2.00525]
[1779897623447,52.6,75206.34,27.4,-0.01182,1e-05,1.98198]
[1779897623563,52.6,75206.34,27.4,-0.01182,1e-05,1.98198]
[1779897625112,52.6,75208.97,27.4,-0.0118,1e-05,1.97857]
[1779897625536,52.6,75208.97,27.4,-0.0118,1e-05,1.97857]
[1779897627577,52.6,75200.93,27.4,-0.01187,1e-05,1.98904]
[1779897633113,52.6,75201.47,27.4,-0.01186,1e-05,1.98674]
[1779897638645,52.6,75208.27,27.4,-0.0118,1e-05,1.97792]
[1779897643680,52.6,75206.92,27.4,-0.01181,1e-05,1.97975]
[1779897648022,52.6,75209.06,27.4,-0.01179,1e-05,1.97701]
[1779897649001,52.6,75209.06,27.4,-0.01179,1e-05,1.97705]
[1779897654757,52.6,75224.44,27.4,-0.01165,1e-05,1.9574]
[1779897657828,52.6,75229.73,27.4,-0.01161,1e-05,1.95072]
[1779897658784,52.6,75229.93,27.4,-0.0116,1e-05,1.95053]
[1779897663001,52.61,75244.07,27.4,-0.01148,1e-05,1.93272]
[1779897667855,52.61,75276.31,27.4,-0.0112,1e-05,1.89274]
[1779897672890,52.61,75281.67,27.4,-0.01116,1e-05,1.88688]
[1779897673969,52.61,75281.67,27.4,-0.01116,1e-05,1.88688]
[1779897674775,52.62,75277.08,27.4,-0.0112,1e-05,1.89298]
[1779897675787,52.62,75267.78,27.4,-0.01128,1e-05,1.90465]
[1779897680946,52.62,75273.44,27.4,-0.01124,1e-05,1.89845]
[1779897685981,52.63,75273.2,27.4,-0.01125,1e-05,1.89969]
[1779897691016,52.63,75276.84,27.4,-0.01121,1e-05,1.89441]
[1779897694871,52.63,75271.52,27.4,-0.01126,1e-05,1.90154]
[1779897699256,52.64,75274.92,27.4,-0.01124,1e-05,1.89788]
[1779897700819,52.64,75256.53,27.4,-0.0114,1e-05,1.92135]
[1779897706124,52.64,75255.92,27.4,-0.01141,1e-05,1.92279]
[1779897711159,52.64,75256.58,27.4,-0.01141,1e-05,1.92249]
[1779897716194,52.65,75243.78,27.4,-0.01153,1e-05,1.93918]
[1779897721229,52.65,75244.93,27.4,-0.01152,1e-05,1.93809]
[1779897726264,52.65,75245.36,27.4,-0.01152,1e-05,1.93794]
[1779897731300,52.65,75244.51,27.4,-0.01153,1e-05,1.9394]
[1779897736334,52.65,75245.0,27.4,-0.01153,1e-05,1.93916]
[1779897741369,52.66,75244.75,27.4,-0.01153,1e-05,1.93986]
[1779897746414,52.66,75246.32,27.4,-0.01152,1e-05,1.93825]
[1779897751230,52.66,75242.69,27.4,-0.01155,1e-05,1.9432]
[1779897752173,52.66,75234.07,27.4,-0.01162,1e-05,1.95277]
[1779897757025,52.66,75235.7,27.4,-0.01161,1e-05,1.95093]
[1779897758005,52.66,75229.23,27.4,-0.01167,1e-05,1.9593]
[1779897763529,52.66,75227.65,27.4,-0.01168,1e-05,1.96156]
[1779897768564,52.66,75227.28,27.4,-0.01169,1e-05,1.96223]
[1779897773601,52.67,75238.78,27.4,-0.01159,1e-05,1.9477]
[1779897778636,52.67,75244.2,27.4,-0.01154,1e-05,1.94111]
[1779897778782,52.67,75244.2,27.4,-0.01154,1e-05,1.94111]
[1779897781804,52.67,75246.52,27.4,-0.01152,1e-05,1.93837]
[1779897782652,52.67,75246.52,27.4,-0.01152,1e-05,1.93837]
[1779897783349,52.67,75250.92,27.4,-0.01148,1e-05,1.93285]
[1779897784385,52.67,75252.66,27.4,-0.01147,1e-05,1.93072]
[1779897784872,52.67,75255.41,27.4,-0.01144,1e-05,1.92732]
[1779897790721,52.67,75258.57,27.4,-0.01142,1e-05,1.92388]
[1779897795756,52.68,75259.72,27.4,-0.01141,1e-05,1.92292]
[1779897799393,52.68,75260.03,27.4,-0.01141,1e-05,1.92282]
[1779897800140,52.68,75261.37,27.4,-0.0114,1e-05,1.92122]
[1779897805586,52.68,75262.27,27.4,-0.0114,1e-05,1.92049]
[1779897805649,52.68,75262.27,27.4,-0.0114,1e-05,1.92049]
[1779897806023,52.68,75262.34,27.4,-0.0114,1e-05,1.9206]
[1779897806279,52.68,75262.34,27.4,-0.0114,1e-05,1.9206]
[1779897807329,52.69,75253.57,27.4,-0.01148,1e-05,1.93264]
[1779897808337,52.69,75249.22,27.4,-0.01153,1e-05,1.93909]
[1779897813883,52.69,75256.23,27.4,-0.01146,1e-05,1.92907]
[1779897818919,52.7,75246.83,27.4,-0.01155,1e-05,1.94222]
[1779897823954,52.71,75238.4,27.4,-0.01163,1e-05,1.95409]
[1779897824912,52.71,75238.4,27.4,-0.01163,1e-05,1.95409]
[1779897827924,52.71,75240.03,27.4,-0.01162,1e-05,1.95215]
[1779897828642,52.71,75240.03,27.4,-0.01162,1e-05,1.95215]
[1779897828751,52.71,75206.96,27.4,-0.01192,1e-05,1.99578]
[1779897828947,52.71,75206.96,27.4,-0.01192,1e-05,1.99578]
[1779897828996,52.71,75206.96,27.4,-0.01192,1e-05,1.99578]
[1779897829009,52.71,75206.96,27.4,-0.01192,1e-05,1.99578]
[1779897829194,52.71,75165.9,27.4,-0.01231,1e-05,2.04995]
[1779897829904,52.71,75165.9,27.4,-0.01231,1e-05,2.04995]
[1779897830192,52.71,75165.9,27.4,-0.01231,1e-05,2.04995]
[1779897830581,52.71,75165.9,27.4,-0.01231,1e-05,2.04995]
[1779897830919,52.77,75163.23,27.4,-0.01241,1e-05,2.06528]
[1779897831186,52.77,75163.23,27.4,-0.01241,1e-05,2.06528]
[1779897831369,52.77,75163.23,27.4,-0.01241,1e-05,2.06528]
[1779897831676,52.77,75163.23,27.4,-0.01241,1e-05,2.06528]
[1779897831959,52.77,75163.9,27.4,-0.01241,1e-05,2.06422]
[1779897832193,52.77,75163.9,27.4,-0.01241,1e-05,2.06422]
[1779897832480,52.77,75163.9,27.4,-0.01241,1e-05,2.06422]
[1779897833112,52.77,75164.84,27.4,-0.0124,1e-05,2.0628]
[1779897833247,52.77,75164.84,27.4,-0.0124,1e-05,2.0628]
[1779897833462,52.77,75164.84,27.4,-0.0124,1e-05,2.0628]
[1779897834151,52.77,75164.71,27.4,-0.0124,1e-05,2.06282]
[1779897834587,52.77,75164.71,27.4,-0.0124,1e-05,2.06282]
[1779897834953,52.77,75163.11,27.4,-0.01241,1e-05,2.06481]
[1779897835211,52.77,75163.11,27.4,-0.01241,1e-05,2.06481]
[1779897835262,52.77,75163.11,27.4,-0.01241,1e-05,2.06481]
[1779897837680,52.77,75161.94,27.4,-0.01242,1e-05,2.06622]
[1779897838244,52.77,75161.22,27.4,-0.01242,1e-05,2.06687]
[1779897838327,52.77,75142.43,27.4,-0.0126,1e-05,2.09204]
[1779897839286,52.77,75142.43,27.4,-0.0126,1e-05,2.09204]
[1779897839991,52.76,75129.93,27.4,-0.01272,1e-05,2.10882]
[1779897840275,52.76,75129.93,27.4,-0.01272,1e-05,2.10882]
[1779897841322,52.76,75130.53,27.4,-0.01272,1e-05,2.108]
[1779897842396,52.76,75132.61,27.4,-0.01269,1e-05,2.1047]
[1779897843303,52.76,75140.76,27.4,-0.01261,1e-05,2.0934]
[1779897844050,52.76,75145.41,27.4,-0.01257,1e-05,2.0869]
[1779897844358,52.76,75145.41,27.4,-0.01257,1e-05,2.0869]
[1779897846377,52.76,75146.28,27.4,-0.01256,1e-05,2.08553]
[1779897847194,52.76,75144.96,27.4,-0.01257,1e-05,2.08695]
[1779897848576,52.76,75139.1,27.4,-0.01262,1e-05,2.09469]
[1779897848736,52.76,75139.1,27.4,-0.01262,1e-05,2.09469]
[1779897849796,52.75,75124.42,27.4,-0.01276,1e-05,2.11447]
[1779897853131,52.75,75127.85,27.4,-0.01272,1e-05,2.1088]
[1779897855015,52.75,75123.73,27.4,-0.01276,1e-05,2.1142]
[1779897858860,52.74,75124.79,27.4,-0.01275,1e-05,2.11204]
[1779897860291,52.74,75120.0,27.4,-0.01279,1e-05,2.11812]
[1779897861196,52.74,75121.78,27.4,-0.01277,1e-05,2.1152]
[1779897863797,52.74,75129.59,27.4,-0.01269,1e-05,2.10407]
[1779897869295,52.73,75142.17,27.4,-0.01256,1e-05,2.08558]
[1779897874332,52.73,75140.91,27.4,-0.01256,1e-05,2.08496]
[1779897879365,52.72,75133.48,27.4,-0.01262,1e-05,2.09392]
[1779897883722,52.72,75134.24,27.4,-0.01261,1e-05,2.09233]
[1779897884717,52.72,75132.19,27.4,-0.01263,1e-05,2.09492]
[1779897889753,52.71,75121.68,27.4,-0.01272,1e-05,2.10816]
[1779897895479,52.7,75129.43,27.4,-0.01264,1e-05,2.09609]
[1779897900515,52.7,75128.61,27.4,-0.01264,1e-05,2.09621]
[1779897903096,52.7,75131.79,27.4,-0.0126,1e-05,2.09149]
[1779897904153,52.7,75138.21,27.4,-0.01254,1e-05,2.0826]
[1779897904500,52.7,75138.21,27.4,-0.01254,1e-05,2.0826]
[1779897909581,52.69,75136.92,27.4,-0.01255,1e-05,2.08329]
[1779897914622,52.69,75130.25,27.4,-0.0126,1e-05,2.09138]
[1779897918117,52.68,75131.0,27.4,-0.01259,1e-05,2.08981]
[1779897922402,52.68,75128.58,27.4,-0.01261,1e-05,2.09232]
[1779897925458,52.68,75130.09,27.4,-0.01259,1e-05,2.08969]
[1779897926750,52.67,75125.19,27.4,-0.01264,1e-05,2.09615]
[1779897932749,52.67,75127.36,27.4,-0.0126,1e-05,2.0902]
[1779897933872,52.67,75127.36,27.4,-0.0126,1e-05,2.0902]
[1779897934780,52.67,75119.41,27.4,-0.01267,1e-05,2.10101]
[1779897940267,52.66,75111.84,27.4,-0.01274,1e-05,2.10981]
[1779897942407,52.66,75112.05,27.4,-0.01273,1e-05,2.10907]
[1779897943820,52.66,75111.02,27.4,-0.01274,1e-05,2.11026]
[1779897943886,52.66,75111.02,27.4,-0.01274,1e-05,2.11026]
[1779897946575,52.65,75111.69,27.4,-0.01273,1e-05,2.10866]
[1779897947894,52.65,75104.82,27.4,-0.01279,1e-05,2.11784]
[1779897949935,52.65,75101.05,27.4,-0.01283,1e-05,2.12252]
[1779897955182,52.64,75105.34,27.4,-0.01278,1e-05,2.11517]
[1779897955521,52.64,75105.34,27.4,-0.01278,1e-05,2.11517]
[1779897957794,52.64,75099.82,27.4,-0.01283,1e-05,2.12227]
[1779897960641,52.64,75102.05,27.4,-0.0128,1e-05,2.11848]
[1779897965989,52.63,75098.36,27.4,-0.01283,1e-05,2.12212]
[1779897971022,52.62,75100.52,27.4,-0.0128,1e-05,2.11795]
[1779897976058,52.62,75103.8,27.4,-0.01276,1e-05,2.11233]
[1779897977923,52.62,75103.8,27.4,-0.01276,1e-05,2.11233]
[1779897978900,52.61,75107.57,27.4,-0.01272,1e-05,2.10674]
[1779897981255,52.61,75114.44,27.4,-0.01265,1e-05,2.09698]
[1779897982183,52.61,75121.15,27.4,-0.01258,1e-05,2.08749]
[1779897984960,52.61,75131.76,27.4,-0.01248,1e-05,2.07298]
[1779897985342,52.61,75131.41,27.4,-0.01248,1e-05,2.0733]
[1779897989703,52.6,75130.62,27.4,-0.01248,1e-05,2.07364]
[1779897990824,52.6,75132.27,27.4,-0.01246,1e-05,2.07127]
[1779897996197,52.6,75137.03,27.4,-0.0124,1e-05,2.06248]
[1779898001232,52.6,75137.67,27.4,-0.01239,1e-05,2.061]
[1779898006268,52.59,75135.54,27.4,-0.01241,1e-05,2.06327]
[1779898011305,52.59,75127.66,27.4,-0.01248,1e-05,2.07326]
[1779898016340,52.59,75124.86,27.4,-0.0125,1e-05,2.07632]
[1779898021375,52.58,75123.73,27.4,-0.01251,1e-05,2.07711]
[1779898026410,52.58,75121.82,27.4,-0.01252,1e-05,2.07892]
[1779898031445,52.57,75127.07,27.4,-0.01246,1e-05,2.07089]
[1779898036633,52.57,75129.46,27.4,-0.01244,1e-05,2.06711]
[1779898038461,52.57,75136.33,27.4,-0.01237,1e-05,2.05761]
[1779898038638,52.57,75136.33,27.4,-0.01237,1e-05,2.05761]
[1779898039633,52.57,75134.79,27.4,-0.01238,1e-05,2.05955]
[1779898045753,52.57,75130.28,27.4,-0.01242,1e-05,2.06484]
[1779898051588,52.56,75137.48,27.4,-0.01234,1e-05,2.05273]
[1779898056623,52.56,75142.19,27.4,-0.01229,1e-05,2.0459]
[1779898059448,52.56,75142.31,27.4,-0.01229,1e-05,2.04555]
[1779898059831,52.56,75142.31,27.4,-0.01229,1e-05,2.04555]
[1779898060010,52.56,75142.31,27.4,-0.01229,1e-05,2.04555]
[1779898060459,52.56,75131.73,27.4,-0.01239,1e-05,2.05963]
[1779898062057,52.56,75122.81,27.4,-0.01247,1e-05,2.07153]
[1779898063454,52.55,75131.29,27.4,-0.01239,1e-05,2.05984]
[1779898064035,52.55,75131.29,27.4,-0.01239,1e-05,2.05984]
[1779898066076,52.55,75135.45,27.4,-0.01235,1e-05,2.05402]
[1779898067243,52.55,75135.62,27.4,-0.01234,1e-05,2.05358]
[1779898068058,52.55,75135.62,27.4,-0.01234,1e-05,2.05358]
[1779898069662,52.55,75128.47,27.4,-0.01241,1e-05,2.06296]
[1779898070073,52.55,75128.47,27.4,-0.01241,1e-05,2.06296]
[1779898072107,52.55,75127.0,27.4,-0.01242,1e-05,2.06469]
[1779898081803,52.54,75123.39,27.4,-0.01245,1e-05,2.06812]
[1779898084086,52.54,75123.41,27.4,-0.01245,1e-05,2.06795]
[1779898084832,52.54,75097.07,27.4,-0.0127,1e-05,2.10345]
[1779898085631,52.54,75097.07,27.4,-0.0127,1e-05,2.10345]
[1779898086309,52.54,75090.78,27.4,-0.01277,1e-05,2.11274]
[1779898086396,52.54,75090.78,27.4,-0.01277,1e-05,2.11274]
[1779898088732,52.54,75087.92,27.4,-0.01279,1e-05,2.11623]
[1779898088903,52.54,75087.92,27.4,-0.01279,1e-05,2.11623]
[1779898089026,52.54,75087.92,27.4,-0.01279,1e-05,2.11623]
[1779898089428,52.54,75081.49,27.4,-0.01285,1e-05,2.12486]
[1779898089747,52.54,75081.49,27.4,-0.01285,1e-05,2.12486]
[1779898091461,52.54,75086.17,27.4,-0.0128,1e-05,2.11795]
[1779898093758,52.54,75088.24,27.4,-0.01278,1e-05,2.11465]
[1779898094434,52.53,75096.22,27.4,-0.0127,1e-05,2.10349]
[1779898096477,52.53,75100.92,27.4,-0.01265,1e-05,2.09668]
[1779898101955,52.53,75108.37,27.4,-0.01257,1e-05,2.08544]
[1779898106991,52.52,75113.34,27.4,-0.01252,1e-05,2.07787]
[1779898112027,52.52,75128.69,27.4,-0.01236,1e-05,2.05489]
[1779898117063,52.52,75134.29,27.4,-0.0123,1e-05,2.04684]
[1779898122051,52.51,75135.79,27.4,-0.01228,1e-05,2.04445]
[1779898123065,52.51,75136.9,27.4,-0.01227,1e-05,2.04288]
[1779898128140,52.51,75143.6,27.4,-0.01221,1e-05,2.03349]
[1779898133175,52.51,75152.98,27.4,-0.01212,1e-05,2.02078]
[1779898138210,52.51,75152.66,27.4,-0.01212,1e-05,2.02098]
[1779898143245,52.51,75156.87,27.4,-0.01208,1e-05,2.01517]
[1779898145835,52.51,75156.23,27.4,-0.01208,1e-05,2.01598]
[1779898150765,52.51,75155.39,27.4,-0.01209,1e-05,2.01686]
[1779898156342,52.5,75157.49,27.4,-0.01207,1e-05,2.01374]
[1779898160995,52.5,75163.09,27.4,-0.01201,1e-05,2.00621]
[1779898161411,52.5,75167.98,27.4,-0.01197,1e-05,1.99972]
[1779898162401,52.51,75158.52,27.4,-0.01206,1e-05,2.01299]
[1779898168424,52.51,75148.21,27.4,-0.01216,1e-05,2.02708]
[1779898173466,52.51,75149.23,27.4,-0.01214,1e-05,2.02378]
[1779898178502,52.51,75142.31,27.4,-0.0122,1e-05,2.03265]
[1779898183538,52.5,75146.63,27.4,-0.01216,1e-05,2.02652]
[1779898188577,52.5,75147.83,27.4,-0.01215,1e-05,2.02461]
[1779898193608,52.5,75149.64,27.4,-0.01213,1e-05,2.02189]
[1779898198643,52.5,75146.05,27.4,-0.01216,1e-05,2.02637]
[1779898203680,52.5,75160.34,27.4,-0.01202,1e-05,2.0072]
[1779898208716,52.5,75163.49,27.4,-0.01199,1e-05,2.00291]
[1779898213751,52.5,75168.39,27.4,-0.01195,1e-05,1.99637]
[1779898218786,52.5,75166.95,27.4,-0.01196,1e-05,1.99815]
[1779898223821,52.5,75157.63,27.4,-0.01204,1e-05,2.01021]
[1779898228857,52.49,75158.62,27.4,-0.01203,1e-05,2.00865]
[1779898232502,52.49,75165.66,27.4,-0.01196,1e-05,1.99768]
[1779898233490,52.49,75171.36,27.4,-0.0119,1e-05,1.99017]
[1779898237814,52.49,75172.29,27.4,-0.0119,1e-05,1.98889]
[1779898238910,52.49,75175.24,27.4,-0.01187,1e-05,1.98502]
[1779898243961,52.49,75177.79,27.4,-0.01185,1e-05,1.98169]
[1779898248996,52.49,75178.33,27.4,-0.01184,1e-05,1.98099]
[1779898254031,52.49,75181.25,27.4,-0.01181,1e-05,1.97723]
[1779898259275,52.49,75181.03,27.4,-0.01182,1e-05,1.97755]
[1779898265108,52.49,75181.41,27.4,-0.01181,1e-05,1.97716]
[1779898270144,52.49,75175.95,27.4,-0.01186,1e-05,1.98433]
[1779898271514,52.49,75178.21,27.4,-0.01184,1e-05,1.98139]
[1779898272233,52.49,75178.21,27.4,-0.01184,1e-05,1.98139]
[1779898278201,52.5,75205.09,27.4,-0.0116,1e-05,1.94697]
[1779898280612,52.5,75207.1,27.4,-0.01158,1e-05,1.94452]
[1779898281561,52.5,75213.78,27.4,-0.01152,1e-05,1.93603]
[1779898287264,52.5,75215.7,27.4,-0.01151,1e-05,1.93411]
[1779898292299,52.5,75216.1,27.4,-0.0115,1e-05,1.93252]
[1779898297334,52.51,75218.67,27.4,-0.01148,1e-05,1.92971]
[1779898302370,52.51,75212.15,27.4,-0.01154,1e-05,1.93851]
[1779898303321,52.51,75212.15,27.4,-0.01154,1e-05,1.93851]
[1779898304074,52.51,75212.15,27.4,-0.01154,1e-05,1.93851]
[1779898306742,52.52,75191.47,27.4,-0.01174,1e-05,1.96703]
[1779898307725,52.52,75192.11,27.4,-0.01174,1e-05,1.96623]
[1779898313461,52.52,75181.48,27.4,-0.01184,1e-05,1.98015]
[1779898318496,52.52,75181.74,27.4,-0.01183,1e-05,1.97984]
[1779898323531,52.52,75182.27,27.4,-0.01183,1e-05,1.97917]
[1779898328566,52.52,75184.93,27.4,-0.0118,1e-05,1.97577]
[1779898333601,52.52,75185.74,27.4,-0.0118,1e-05,1.97479]
[1779898339646,52.52,75185.02,27.4,-0.01181,1e-05,1.97584]
[1779898344679,52.52,75185.15,27.4,-0.0118,1e-05,1.97576]
[1779898349713,52.52,75187.63,27.4,-0.01178,1e-05,1.97263]
[1779898354749,52.52,75180.9,27.4,-0.01184,1e-05,1.9799]
[1779898359784,52.52,75180.13,27.4,-0.01184,1e-05,1.9809]
[1779898364819,52.52,75182.23,27.4,-0.01182,1e-05,1.97817]
[1779898369854,52.52,75182.98,27.4,-0.01182,1e-05,1.97722]
[1779898374889,52.52,75182.77,27.4,-0.01182,1e-05,1.97753]
[1779898379925,52.52,75178.96,27.4,-0.01185,1e-05,1.98249]
[1779898384960,52.52,75178.43,27.4,-0.01186,1e-05,1.98315]
[1779898389995,52.52,75182.8,27.4,-0.01182,1e-05,1.97741]
[1779898395030,52.52,75186.2,27.4,-0.01179,1e-05,1.97301]
[1779898400065,52.52,75187.93,27.4,-0.01177,1e-05,1.9708]
[1779898401200,52.52,75187.93,27.4,-0.01177,1e-05,1.9708]
[1779898402174,52.52,75178.04,27.4,-0.01186,1e-05,1.98369]
[1779898408121,52.53,75178.33,27.4,-0.01186,1e-05,1.98403]
[1779898413156,52.53,75177.54,27.4,-0.01186,1e-05,1.98343]
[1779898418191,52.52,75176.07,27.4,-0.01188,1e-05,1.98527]
[1779898423226,52.52,75171.2,27.4,-0.01192,1e-05,1.99151]
[1779898428265,52.52,75169.83,27.4,-0.01193,1e-05,1.99312]
[1779898433302,52.53,75164.49,27.4,-0.01198,1e-05,2.00081]
[1779898438337,52.53,75163.1,27.4,-0.012,1e-05,2.00241]
[1779898443372,52.52,75157.8,27.4,-0.01204,1e-05,2.00915]
[1779898448407,52.52,75154.17,27.4,-0.01208,1e-05,2.01364]
[1779898453442,52.52,75155.07,27.4,-0.01206,1e-05,2.01213]
[1779898458477,52.52,75157.76,27.4,-0.01204,1e-05,2.00828]
[1779898463512,52.52,75158.17,27.4,-0.01203,1e-05,2.00747]
[1779898468547,52.52,75159.83,27.4,-0.01201,1e-05,2.00502]
[1779898473583,52.52,75159.25,27.4,-0.01201,1e-05,2.00397]
[1779898478617,52.51,75165.61,27.4,-0.01195,1e-05,1.99539]
[1779898483652,52.51,75168.4,27.4,-0.01192,1e-05,1.99161]
[1779898488687,52.52,75164.22,27.4,-0.01197,1e-05,1.99779]
[1779898493722,52.52,75164.33,27.4,-0.01196,1e-05,1.99748]
[1779898498757,52.52,75164.5,27.4,-0.01196,1e-05,1.99709]
[1779898503917,52.51,75163.82,27.4,-0.01197,1e-05,1.99782]
[1779898507970,52.51,75164.04,27.4,-0.01196,1e-05,1.99743]
[1779898508964,52.51,75158.32,27.4,-0.01202,1e-05,2.00489]
[1779898514997,52.51,75155.99,27.4,-0.01204,1e-05,2.00759]
[1779898517604,52.51,75155.93,27.4,-0.01204,1e-05,2.00762]
[1779898519274,52.51,75151.06,27.4,-0.01208,1e-05,2.01395]
[1779898528088,52.51,75167.18,27.4,-0.01193,1e-05,1.99229]
[1779898533123,52.51,75172.05,27.4,-0.01187,1e-05,1.98427]
[1779898538158,52.51,75172.34,27.4,-0.01187,1e-05,1.98385]
[1779898543193,52.51,75172.34,27.4,-0.01187,1e-05,1.98381]
[1779898550242,52.51,75176.97,27.4,-0.01183,1e-05,1.97774]
[1779898554486,52.51,75175.07,27.4,-0.01185,1e-05,1.98108]
[1779898556043,52.52,75164.84,27.4,-0.01195,1e-05,1.99531]
[1779898561320,52.52,75169.25,27.4,-0.01191,1e-05,1.99027]
[1779898563242,52.52,75163.25,27.4,-0.01197,1e-05,1.99812]
[1779898564220,52.52,75158.87,27.4,-0.01202,1e-05,2.00471]
[1779898569376,52.53,75156.59,27.4,-0.01205,1e-05,2.00912]
[1779898574410,52.53,75155.1,27.4,-0.01206,1e-05,2.01085]
[1779898579448,52.53,75156.68,27.4,-0.01204,1e-05,2.00853]
[1779898584485,52.53,75146.86,27.4,-0.01214,1e-05,2.02214]
[1779898584824,52.53,75146.86,27.4,-0.01214,1e-05,2.02214]
[1779898586146,52.53,75147.57,27.4,-0.01213,1e-05,2.02113]
[1779898591543,52.53,75148.27,27.4,-0.01211,1e-05,2.01825]
[1779898595961,52.53,75134.86,27.4,-0.01224,1e-05,2.03665]
[1779898597086,52.53,75136.48,27.4,-0.01223,1e-05,2.0344]
[1779898602211,52.53,75142.87,27.4,-0.01217,1e-05,2.02551]
[1779898603905,52.53,75129.08,27.4,-0.01229,1e-05,2.04374]
[1779898604264,52.53,75129.08,27.4,-0.01229,1e-05,2.04374]
[1779898606719,52.53,75120.04,27.4,-0.01238,1e-05,2.05564]
[1779898608781,52.53,75108.89,27.4,-0.01248,1e-05,2.07041]
[1779898608887,52.53,75102.16,27.4,-0.01255,1e-05,2.07938]
[1779898609744,52.53,75102.16,27.4,-0.01255,1e-05,2.07938]
[1779898611791,52.53,75089.18,27.4,-0.01267,1e-05,2.09669]
[1779898613992,52.52,75086.57,27.4,-0.01269,1e-05,2.09966]
[1779898614752,52.52,75086.57,27.4,-0.01269,1e-05,2.09966]
[1779898615687,52.52,75078.57,27.4,-0.01277,1e-05,2.11042]
[1779898615756,52.52,75078.57,27.4,-0.01277,1e-05,2.11042]
[1779898617787,52.52,75066.09,27.4,-0.01289,1e-05,2.12715]
[1779898618513,52.52,75067.27,27.4,-0.01287,1e-05,2.12527]
[1779898618767,52.52,75067.27,27.4,-0.01287,1e-05,2.12527]
[1779898620540,52.52,75059.98,27.4,-0.01294,1e-05,2.13485]
[1779898620931,52.51,75046.66,27.4,-0.01307,1e-05,2.15311]
[1779898622152,52.52,75048.39,27.4,-0.01306,1e-05,2.15128]
[1779898622960,52.52,75050.49,27.4,-0.01304,1e-05,2.14806]
[1779898622971,52.52,75050.49,27.4,-0.01304,1e-05,2.14806]
[1779898624730,52.51,75055.44,27.4,-0.01299,1e-05,2.14088]
[1779898624873,52.51,75058.6,27.4,-0.01295,1e-05,2.13621]
[1779898624992,52.51,75058.6,27.4,-0.01295,1e-05,2.13621]
[1779898625798,52.51,75058.6,27.4,-0.01295,1e-05,2.13621]
[1779898627039,52.51,75058.93,27.4,-0.01295,1e-05,2.13521]
[1779898632858,52.5,75058.46,27.4,-0.01294,1e-05,2.13422]
[1779898638506,52.49,75059.92,27.4,-0.01292,1e-05,2.13086]
[1779898643635,52.49,75055.88,27.4,-0.01295,1e-05,2.13535]
[1779898644944,52.48,75022.72,27.4,-0.01327,1e-05,2.18086]
[1779898646706,52.48,75022.72,27.4,-0.01327,1e-05,2.18086]
[1779898647687,52.48,75025.13,27.4,-0.01325,1e-05,2.17678]
[1779898649413,52.48,75020.77,27.4,-0.01329,1e-05,2.18258]
[1779898650445,52.48,75022.49,27.4,-0.01326,1e-05,2.17944]
[1779898656113,52.47,75039.79,27.4,-0.01307,1e-05,2.15187]
[1779898657314,52.46,75035.27,27.4,-0.01311,1e-05,2.15758]
[1779898663074,52.45,75030.86,27.4,-0.01314,1e-05,2.16187]
[1779898668109,52.45,75029.85,27.4,-0.01314,1e-05,2.16168]
[1779898673144,52.44,75020.27,27.4,-0.01322,1e-05,2.17317]
[1779898676550,52.43,75021.42,27.4,-0.01321,1e-05,2.17087]
[1779898678286,52.43,75027.95,27.4,-0.01314,1e-05,2.16103]
[1779898679257,52.43,75029.1,27.4,-0.01312,1e-05,2.1591]
[1779898680307,52.43,75030.96,27.4,-0.0131,1e-05,2.15618]
[1779898686238,52.42,75033.05,27.4,-0.01307,1e-05,2.15141]
[1779898690363,52.41,75031.04,27.4,-0.01308,1e-05,2.15301]
[1779898691242,52.41,75037.03,27.4,-0.01302,1e-05,2.14434]
[1779898693040,52.41,75040.57,27.4,-0.01298,1e-05,2.13885]
[1779898694584,52.41,75031.04,27.4,-0.01307,1e-05,2.15187]
[1779898700335,52.39,75018.59,27.4,-0.01318,1e-05,2.16706]
[1779898705369,52.39,75018.3,27.4,-0.01317,1e-05,2.16582]
[1779898710405,52.38,75017.83,27.4,-0.01316,1e-05,2.16484]
[1779898714433,52.37,74998.65,27.4,-0.01334,1e-05,2.18926]
[1779898719469,52.36,75011.49,27.4,-0.0132,1e-05,2.16897]
[1779898722555,52.36,75005.87,27.4,-0.01325,1e-05,2.17624]
[1779898723537,52.36,75001.31,27.4,-0.01329,1e-05,2.18235]
[1779898729300,52.35,74997.86,27.4,-0.01331,1e-05,2.18511]
[1779898730005,52.35,74989.92,27.4,-0.01339,1e-05,2.19603]
[1779898730719,52.35,74989.92,27.4,-0.01339,1e-05,2.19603]
[1779898737424,52.33,74987.83,27.4,-0.01339,1e-05,2.19626]
[1779898737592,52.33,74987.83,27.4,-0.01339,1e-05,2.19626]
[1779898738778,52.33,74996.94,27.4,-0.0133,1e-05,2.18295]
[1779898739140,52.33,75002.82,27.4,-0.01324,1e-05,2.17428]
[1779898740205,52.33,74998.46,27.4,-0.01328,1e-05,2.18011]
[1779898741592,52.32,74993.1,27.4,-0.01333,1e-05,2.18737]
[1779898742185,52.32,74992.29,27.4,-0.01334,1e-05,2.18816]
[1779898742560,52.32,74992.29,27.4,-0.01334,1e-05,2.18816]
[1779898743628,52.32,74995.29,27.4,-0.0133,1e-05,2.18354]
[1779898744564,52.32,74998.7,27.4,-0.01327,1e-05,2.17836]
[1779898746605,52.32,74991.92,27.4,-0.01333,1e-05,2.18728]
[1779898747607,52.31,74994.34,27.4,-0.0133,1e-05,2.18349]
[1779898750987,52.31,74993.21,27.4,-0.0133,1e-05,2.1837]
[1779898755983,52.3,74968.87,27.4,-0.01354,1e-05,2.21664]
[1779898756963,52.3,74968.87,27.4,-0.01354,1e-05,2.21664]
[1779898762451,52.29,74959.74,27.4,-0.01362,1e-05,2.2273]
[1779898762772,52.29,74959.74,27.4,-0.01362,1e-05,2.2273]
[1779898764451,52.28,74963.82,27.4,-0.01357,1e-05,2.22059]
[1779898765904,52.28,74969.55,27.4,-0.01351,1e-05,2.21194]
[1779898767946,52.28,74976.99,27.4,-0.01343,1e-05,2.20051]
[1779898777907,52.26,74976.61,27.4,-0.01339,1e-05,2.19534]
[1779898782942,52.25,74985.04,27.4,-0.01329,1e-05,2.18157]
[1779898787978,52.24,74988.52,27.4,-0.01325,1e-05,2.17493]
[1779898793016,52.23,74991.48,27.4,-0.0132,1e-05,2.1691]
[1779898797761,52.23,75000.13,27.4,-0.01311,1e-05,2.15594]
[1779898798824,52.22,75004.67,27.4,-0.01306,1e-05,2.14898]
[1779898800613,52.23,74990.19,27.4,-0.01321,1e-05,2.16994]
[1779898801687,52.22,74988.9,27.4,-0.01322,1e-05,2.17111]
[1779898807114,52.21,75007.48,27.4,-0.01302,1e-05,2.14318]
[1779898812149,52.21,75010.98,27.4,-0.01297,1e-05,2.13692]
[1779898817480,52.2,75009.0,27.4,-0.01299,1e-05,2.13861]
[1779898818124,52.2,75010.38,27.4,-0.01297,1e-05,2.13614]
[1779898819075,52.2,75002.98,27.4,-0.01304,1e-05,2.14623]
[1779898819362,52.2,75002.98,27.4,-0.01304,1e-05,2.14623]
[1779898820020,52.2,75002.98,27.4,-0.01304,1e-05,2.14623]
[1779898820121,52.2,74995.83,27.4,-0.01311,1e-05,2.15598]
[1779898821629,52.2,74982.97,27.4,-0.01324,1e-05,2.17414]
[1779898821879,52.2,74982.97,27.4,-0.01324,1e-05,2.17414]
[1779898821997,52.2,74982.97,27.4,-0.01324,1e-05,2.17414]
[1779898821981,52.19,74964.78,27.4,-0.01342,1e-05,2.1994]
[1779898822088,52.19,74964.78,27.4,-0.01342,1e-05,2.1994]
[1779898824130,52.19,74961.64,27.4,-0.01345,1e-05,2.20351]
[1779898829272,52.18,74962.88,27.4,-0.01342,1e-05,2.19937]
[1779898832185,52.17,74955.17,27.4,-0.01348,1e-05,2.20757]
[1779898833066,52.17,74955.17,27.4,-0.01348,1e-05,2.20757]
[1779898833807,52.17,74948.5,27.4,-0.01355,1e-05,2.21675]
[1779898835257,52.17,74936.39,27.4,-0.01367,1e-05,2.23382]
[1779898835740,52.17,74936.39,27.4,-0.01367,1e-05,2.23382]
[1779898836649,52.16,74938.75,27.4,-0.01364,1e-05,2.22951]
[1779898836697,52.16,74938.75,27.4,-0.01364,1e-05,2.22951]
[1779898842365,52.15,74940.62,27.4,-0.0136,1e-05,2.2238]
[1779898847400,52.14,74945.05,27.4,-0.01354,1e-05,2.21533]
[1779898852438,52.13,74947.23,27.4,-0.01351,1e-05,2.21017]
[1779898857473,52.12,74945.67,27.4,-0.01351,1e-05,2.2104]
[1779898861503,52.11,74928.39,27.4,-0.01368,1e-05,2.23373]
[1779898863234,52.11,74932.41,27.4,-0.01363,1e-05,2.22746]
[1779898864559,52.11,74944.9,27.4,-0.0135,1e-05,2.20901]
[1779898865515,52.11,74949.82,27.4,-0.01344,1e-05,2.20155]
[1779898866386,52.1,74957.46,27.4,-0.01336,1e-05,2.19024]
[1779898866837,52.1,74957.46,27.4,-0.01336,1e-05,2.19024]
[1779898867819,52.1,74957.34,27.4,-0.01336,1e-05,2.19005]
[1779898873625,52.09,74963.08,27.4,-0.01329,1e-05,2.17977]
[1779898878664,52.08,74963.32,27.4,-0.01327,1e-05,2.17737]
[1779898883701,52.07,74956.22,27.4,-0.01333,1e-05,2.18577]
[1779898888740,52.06,74961.6,27.4,-0.01326,1e-05,2.17634]
[1779898891239,52.06,74964.79,27.4,-0.01323,1e-05,2.17113]
[1779898892167,52.06,74964.79,27.4,-0.01323,1e-05,2.17113]
[1779898896922,52.05,74967.08,27.4,-0.01318,1e-05,2.1646]
[1779898897710,52.05,74974.24,27.4,-0.01311,1e-05,2.15416]
[1779898903851,52.04,74980.81,27.4,-0.01303,1e-05,2.14284]
[1779898906788,52.04,74981.79,27.4,-0.01301,1e-05,2.14089]
[1779898907804,52.04,74983.99,27.4,-0.01299,1e-05,2.13753]
[1779898911385,52.03,74981.67,27.4,-0.013,1e-05,2.13969]
[1779898912938,52.03,74976.93,27.4,-0.01305,1e-05,2.14607]
[1779898916443,52.02,74977.0,27.4,-0.01304,1e-05,2.14483]
[1779898917446,52.02,74976.49,27.4,-0.01304,1e-05,2.14526]
[1779898922986,52.01,74976.12,27.4,-0.01303,1e-05,2.14407]
[1779898925588,52.01,74974.68,27.4,-0.01305,1e-05,2.14553]
[1779898927256,52.01,74968.49,27.4,-0.0131,1e-05,2.15368]
[1779898928620,52.01,74968.03,27.4,-0.01311,1e-05,2.15403]
[1779898929952,52.01,74972.77,27.4,-0.01306,1e-05,2.14705]
[1779898935077,52.0,74966.21,27.4,-0.01312,1e-05,2.15546]
[1779898940106,51.99,74969.75,27.4,-0.01307,1e-05,2.14896]
[1779898945141,51.99,74978.3,27.4,-0.01297,1e-05,2.13552]
[1779898950204,51.98,74974.17,27.4,-0.01301,1e-05,2.14025]
[1779898956218,51.98,74963.56,27.4,-0.0131,1e-05,2.1524]
[1779898961253,51.97,74964.15,27.4,-0.01308,1e-05,2.15008]
[1779898963271,51.97,74964.47,27.4,-0.01308,1e-05,2.14934]
[1779898964118,51.97,74964.47,27.4,-0.01308,1e-05,2.14934]
[1779898964133,51.96,74961.0,27.4,-0.01311,1e-05,2.15365]
[1779898969314,51.98,74950.36,27.4,-0.01324,1e-05,2.17157]
[1779898974365,51.99,74942.67,27.4,-0.01333,1e-05,2.18475]
[1779898981201,52.0,74945.17,27.4,-0.01333,1e-05,2.18437]
[1779898990474,52.03,74960.0,27.4,-0.01322,1e-05,2.1694]
[1779898994720,52.04,74959.56,27.4,-0.01323,1e-05,2.17172]
[1779898994733,52.05,74959.56,27.4,-0.01324,1e-05,2.17285]
[1779898998340,52.04,74964.46,27.4,-0.01319,1e-05,2.16495]
[1779898999237,52.04,74964.46,27.4,-0.01319,1e-05,2.16495]
[1779899002402,52.04,74952.38,27.4,-0.0133,1e-05,2.18113]
[1779899005340,52.03,74955.0,27.4,-0.01327,1e-05,2.17638]
[1779899006365,52.03,74958.35,27.4,-0.01323,1e-05,2.17129]
[1779899011623,52.02,74955.57,27.4,-0.01324,1e-05,2.17166]
[1779899016658,52.01,74956.29,27.4,-0.01322,1e-05,2.16873]
[1779899021693,52.01,74949.25,27.4,-0.01328,1e-05,2.17716]
[1779899024127,52.0,74949.02,27.4,-0.01328,1e-05,2.17716]
[1779899024229,52.0,74947.83,27.4,-0.01329,1e-05,2.17852]
[1779899024715,52.0,74947.83,27.4,-0.01329,1e-05,2.17852]
[1779899024817,52.01,74950.29,27.4,-0.01327,1e-05,2.17558]
[1779899025405,52.01,74950.29,27.4,-0.01327,1e-05,2.17558]
[1779899030756,52.0,74950.45,27.4,-0.01325,1e-05,2.17342]
[1779899035464,51.99,74951.18,27.4,-0.01323,1e-05,2.1711]
[1779899035469,51.99,74951.18,27.4,-0.01323,1e-05,2.1711]
[1779899036825,51.99,74951.43,27.4,-0.01323,1e-05,2.17043]
[1779899039211,51.99,74951.86,27.4,-0.01322,1e-05,2.16951]
[1779899040026,51.98,74951.72,27.4,-0.01322,1e-05,2.16908]
[1779899045864,51.97,74958.81,27.4,-0.01313,1e-05,2.15703]
[1779899049233,51.97,74958.94,27.4,-0.01313,1e-05,2.15627]
[1779899050307,51.97,74958.39,27.4,-0.01313,1e-05,2.15676]
[1779899054570,51.96,74961.16,27.4,-0.01309,1e-05,2.15142]
[1779899055512,51.96,74961.55,27.4,-0.01309,1e-05,2.15059]
[1779899060970,51.95,74973.32,27.4,-0.01296,1e-05,2.13241]
[1779899066005,51.95,74973.32,27.4,-0.01295,1e-05,2.13117]
[1779899068337,51.94,74973.61,27.4,-0.01294,1e-05,2.13052]
[1779899069857,51.94,74957.6,27.4,-0.0131,1e-05,2.15255]
[1779899075069,51.94,74958.71,27.4,-0.01308,1e-05,2.14848]
[1779899080104,51.93,74953.45,27.4,-0.01312,1e-05,2.15452]
[1779899083047,51.93,74953.07,27.4,-0.01312,1e-05,2.15448]
[1779899084655,51.93,74944.74,27.4,-0.0132,1e-05,2.16571]
[1779899084722,51.93,74944.74,27.4,-0.0132,1e-05,2.16571]
[1779899085140,51.92,74940.98,27.4,-0.01324,1e-05,2.17075]
[1779899090175,51.94,74944.63,27.4,-0.01322,1e-05,2.16842]
[1779899095210,51.95,74944.88,27.4,-0.01324,1e-05,2.17095]
[1779899099130,51.96,74946.46,27.4,-0.01323,1e-05,2.17042]
[1779899099238,51.96,74946.38,27.4,-0.01324,1e-05,2.17111]
[1779899102152,51.96,74950.28,27.4,-0.01319,1e-05,2.16494]
[1779899102890,51.96,74953.44,27.4,-0.01316,1e-05,2.16016]
[1779899108304,51.95,74975.83,27.4,-0.01292,1e-05,2.12704]
[1779899111805,51.95,74978.94,27.4,-0.01289,1e-05,2.12201]
[1779899112666,51.95,74983.59,27.4,-0.01284,1e-05,2.1153]
[1779899118374,51.94,74984.34,27.4,-0.01282,1e-05,2.11303]
[1779899118414,51.94,74984.34,27.4,-0.01282,1e-05,2.11303]
[1779899119431,51.94,74980.62,27.4,-0.01286,1e-05,2.11801]
[1779899120411,51.94,74980.62,27.4,-0.01286,1e-05,2.11801]
[1779899126797,51.93,74971.93,27.4,-0.01293,1e-05,2.12881]
[1779899127321,51.93,74971.93,27.4,-0.01293,1e-05,2.12881]
[1779899128063,51.93,74970.1,27.4,-0.01295,1e-05,2.13091]
[1779899129217,51.93,74959.13,27.4,-0.01306,1e-05,2.14607]
[1779899129257,51.93,74952.69,27.4,-0.01312,1e-05,2.15489]
[1779899134486,51.94,74955.44,27.4,-0.0131,1e-05,2.15233]
[1779899139753,51.96,74967.11,27.4,-0.01301,1e-05,2.13896]
[1779899140267,51.96,74967.11,27.4,-0.01301,1e-05,2.13896]
[1779899140394,51.96,74967.11,27.4,-0.01301,1e-05,2.13896]
[1779899141841,51.97,74963.74,27.4,-0.01305,1e-05,2.14541]
[1779899144166,51.97,74960.12,27.4,-0.0131,1e-05,2.1516]
[1779899144246,51.98,74955.58,27.4,-0.01315,1e-05,2.15922]
[1779899149593,51.97,74957.97,27.4,-0.01312,1e-05,2.15433]
[1779899154628,51.96,74959.78,27.4,-0.01309,1e-05,2.15033]
[1779899157511,51.96,74958.05,27.4,-0.0131,1e-05,2.15221]
[1779899158703,51.96,74961.85,27.4,-0.01306,1e-05,2.14656]
[1779899159373,51.96,74961.85,27.4,-0.01306,1e-05,2.14656]
[1779899160432,51.96,74964.49,27.4,-0.01303,1e-05,2.14227]
[1779899166197,51.95,74975.01,27.4,-0.01292,1e-05,2.12623]
[1779899171747,51.94,74976.29,27.4,-0.01289,1e-05,2.12277]
[1779899172776,51.94,74976.29,27.4,-0.01289,1e-05,2.12277]
[1779899173721,51.94,74977.93,27.4,-0.01287,1e-05,2.12001]
[1779899178796,51.93,74996.64,27.4,-0.01268,1e-05,2.093]
[1779899183830,51.93,74992.85,27.4,-0.01271,1e-05,2.09715]
[1779899188866,51.92,74989.03,27.4,-0.01274,1e-05,2.10148]
[1779899193901,51.92,74993.44,27.4,-0.01268,1e-05,2.09276]
[1779899198936,51.91,74994.81,27.4,-0.01266,1e-05,2.08997]
[1779899203971,51.91,75002.42,27.4,-0.01258,1e-05,2.07866]
[1779899206964,51.91,75002.33,27.4,-0.01258,1e-05,2.07848]
[1779899207737,51.91,75003.53,27.4,-0.01257,1e-05,2.07667]
[1779899213035,51.91,75006.37,27.4,-0.01254,1e-05,2.07235]
[1779899218070,51.9,75007.03,27.4,-0.01252,1e-05,2.07074]
[1779899220081,51.9,75009.62,27.4,-0.0125,1e-05,2.06705]
[1779899221122,51.9,75015.51,27.4,-0.01244,1e-05,2.05886]
[1779899227152,51.9,75026.94,27.4,-0.01232,1e-05,2.04267]
[1779899227508,51.9,75026.94,27.4,-0.01232,1e-05,2.04267]
[1779899227809,51.9,75028.19,27.4,-0.01231,1e-05,2.04089]
[1779899233177,51.89,75026.91,27.4,-0.01232,1e-05,2.04213]
[1779899238212,51.89,75027.42,27.4,-0.01231,1e-05,2.04104]
[1779899239069,51.89,75027.42,27.4,-0.01231,1e-05,2.04104]
[1779899241071,51.89,75024.89,27.4,-0.01234,1e-05,2.04432]
[1779899243199,51.89,75026.25,27.4,-0.01232,1e-05,2.04231]
[1779899245578,51.89,75020.15,27.4,-0.01238,1e-05,2.05035]
[1779899251309,51.89,75020.22,27.4,-0.01237,1e-05,2.04812]
[1779899251812,51.89,75020.22,27.4,-0.01237,1e-05,2.04812]
[1779899252530,51.89,75020.22,27.4,-0.01237,1e-05,2.04812]
[1779899252784,51.89,75010.26,27.4,-0.01246,1e-05,2.0617]
[1779899253085,51.89,75010.26,27.4,-0.01246,1e-05,2.0617]
[1779899253327,51.89,74991.45,27.4,-0.01265,1e-05,2.08746]
[1779899255124,51.92,74988.61,27.4,-0.01272,1e-05,2.09839]
[1779899257428,51.92,74988.85,27.4,-0.01272,1e-05,2.0977]
[1779899257638,51.92,74989.32,27.4,-0.01271,1e-05,2.09686]
[1779899258049,51.92,74989.32,27.4,-0.01271,1e-05,2.09686]
[1779899258103,51.92,74989.32,27.4,-0.01271,1e-05,2.09686]
[1779899259271,51.92,74982.87,27.4,-0.01278,1e-05,2.10564]
[1779899260159,51.92,74978.93,27.4,-0.01281,1e-05,2.11092]
[1779899260603,51.92,74975.51,27.4,-0.01285,1e-05,2.11549]
[1779899263073,51.91,74973.47,27.4,-0.01286,1e-05,2.1179]
[1779899263180,51.91,74973.47,27.4,-0.01286,1e-05,2.1179]
[1779899264020,51.91,74974.82,27.4,-0.01285,1e-05,2.1158]
[1779899265064,51.91,74974.72,27.4,-0.01285,1e-05,2.11572]
[1779899266227,51.91,74977.08,27.4,-0.01282,1e-05,2.11222]
[1779899271455,51.9,74972.11,27.4,-0.01286,1e-05,2.11791]
[1779899276490,51.9,74966.23,27.4,-0.01291,1e-05,2.12505]
[1779899281525,51.89,74969.57,27.4,-0.01287,1e-05,2.11929]
[1779899285566,51.89,74976.43,27.4,-0.0128,1e-05,2.1091]
[1779899286612,51.89,74982.0,27.4,-0.01274,1e-05,2.10098]
[1779899292602,51.88,74987.52,27.4,-0.01268,1e-05,2.09231]
[1779899297637,51.88,74986.61,27.4,-0.01268,1e-05,2.09277]
[1779899302672,51.87,74989.35,27.4,-0.01265,1e-05,2.08814]
[1779899307707,51.87,74988.57,27.4,-0.01265,1e-05,2.0884]
[1779899312742,51.87,74989.34,27.4,-0.01263,1e-05,2.08489]
[1779899314148,51.87,74989.34,27.4,-0.01263,1e-05,2.08489]
[1779899314966,51.87,74988.5,27.4,-0.01264,1e-05,2.08589]
[1779899320801,51.86,74985.41,27.4,-0.01266,1e-05,2.08893]
[1779899325836,51.85,74986.49,27.4,-0.01264,1e-05,2.08659]
[1779899330871,51.85,74982.93,27.4,-0.01267,1e-05,2.09069]
[1779899335906,51.85,74983.15,27.4,-0.01266,1e-05,2.08953]
[1779899340941,51.84,74984.21,27.4,-0.01265,1e-05,2.08724]
[1779899345977,51.84,74976.27,27.4,-0.01272,1e-05,2.09744]
[1779899351012,51.83,74979.44,27.4,-0.01268,1e-05,2.092]
[1779899356047,51.83,74977.76,27.4,-0.01269,1e-05,2.09348]
[1779899361082,51.82,74976.33,27.4,-0.0127,1e-05,2.09464]
[1779899366118,51.82,74978.71,27.4,-0.01267,1e-05,2.09048]
[1779899371153,51.82,74980.05,27.4,-0.01264,1e-05,2.08622]
[1779899376188,51.81,74976.5,27.4,-0.01267,1e-05,2.09037]
[1779899381224,51.81,74977.21,27.4,-0.01266,1e-05,2.08859]
[1779899386259,51.8,74977.09,27.4,-0.01266,1e-05,2.08798]
[1779899391294,51.8,74976.39,27.4,-0.01266,1e-05,2.08816]
[1779899396330,51.8,74976.19,27.4,-0.01265,1e-05,2.08766]
[1779899400843,51.79,74976.18,27.4,-0.01265,1e-05,2.08706]
[1779899401464,51.8,74971.08,27.4,-0.01271,1e-05,2.09485]
[1779899407779,51.81,74967.03,27.4,-0.01277,1e-05,2.10396]
[1779899413453,51.84,74956.74,27.4,-0.01291,1e-05,2.12304]
[1779899419495,51.86,74949.72,27.4,-0.013,1e-05,2.13675]
[1779899421509,51.86,74971.03,27.4,-0.0128,1e-05,2.10818]
[1779899426544,51.91,74954.05,27.4,-0.01304,1e-05,2.14127]
[1779899431579,51.93,74956.09,27.4,-0.01303,1e-05,2.13988]
[1779899436614,51.94,74959.27,27.4,-0.01302,1e-05,2.13853]
[1779899441649,51.96,74965.68,27.4,-0.01297,1e-05,2.1326]
[1779899446684,52.03,74973.58,27.4,-0.01299,1e-05,2.13575]
[1779899451720,52.07,74976.75,27.4,-0.01302,1e-05,2.13987]
[1779899456755,52.09,74976.42,27.4,-0.01305,1e-05,2.14339]
[1779899461790,52.1,74975.4,27.4,-0.01308,1e-05,2.14787]
[1779899465755,52.11,74956.57,27.4,-0.01329,1e-05,2.17689]
[1779899470860,52.13,74962.89,27.4,-0.01324,1e-05,2.17065]
[1779899475895,52.14,74952.9,27.4,-0.01336,1e-05,2.18756]
[1779899480930,52.15,74952.29,27.4,-0.01339,1e-05,2.19108]
[1779899485967,52.17,74958.06,27.4,-0.01335,1e-05,2.18547]
[1779899491003,52.18,74963.6,27.4,-0.0133,1e-05,2.17863]
[1779899496011,52.19,74964.22,27.4,-0.01331,1e-05,2.17992]
[1779899502080,52.21,74979.0,27.4,-0.01319,1e-05,2.16281]
[1779899507542,52.22,74980.73,27.4,-0.01319,1e-05,2.16317]
[1779899514722,52.24,74984.54,27.4,-0.01317,1e-05,2.16063]
[1779899520206,52.26,74988.28,27.4,-0.01316,1e-05,2.15983]
[1779899525242,52.28,74988.43,27.4,-0.01319,1e-05,2.16298]
[1779899530277,52.29,74988.56,27.4,-0.0132,1e-05,2.16557]
[1779899535312,52.31,74987.79,27.4,-0.01323,1e-05,2.16942]
[1779899540347,52.32,74989.94,27.4,-0.01323,1e-05,2.16912]
[1779899544375,52.33,75006.39,27.4,-0.01308,1e-05,2.14819]
[1779899549410,52.34,75009.58,27.4,-0.01307,1e-05,2.14665]
[1779899549939,52.34,75009.58,27.4,-0.01307,1e-05,2.14665]
[1779899555239,52.36,75018.15,27.4,-0.01299,1e-05,2.13601]
[1779899561504,52.38,75021.46,27.4,-0.01299,1e-05,2.13565]
[1779899566596,52.39,75022.62,27.4,-0.01299,1e-05,2.13645]
[1779899572581,52.41,75027.76,27.4,-0.01297,1e-05,2.13354]
[1779899577619,52.43,75029.44,27.4,-0.01298,1e-05,2.13421]
[1779899582654,52.45,75031.95,27.4,-0.01297,1e-05,2.13374]
[1779899587689,52.46,75024.19,27.4,-0.01307,1e-05,2.14762]
[1779899592724,52.48,75021.71,27.4,-0.01312,1e-05,2.15395]
[1779899596752,52.49,75003.03,27.4,-0.01332,1e-05,2.18246]
[1779899601787,52.5,75006.18,27.4,-0.01331,1e-05,2.18059]
[1779899602590,52.5,75006.18,27.4,-0.01331,1e-05,2.18059]
[1779899607536,52.51,75008.2,27.4,-0.01331,1e-05,2.18035]
[1779899609338,52.52,75011.32,27.4,-0.01328,1e-05,2.17699]
[1779899610342,52.52,75010.92,27.4,-0.01329,1e-05,2.17809]
[1779899615896,52.54,75007.0,27.4,-0.01334,1e-05,2.18508]
[1779899620931,52.55,75011.22,27.4,-0.01332,1e-05,2.18167]
[1779899625966,52.56,75009.2,27.4,-0.01336,1e-05,2.18709]
[1779899631002,52.57,75007.65,27.4,-0.01339,1e-05,2.19182]
[1779899637044,52.59,75007.56,27.4,-0.01341,1e-05,2.19494]
[1779899642956,52.6,75005.97,27.4,-0.01344,1e-05,2.19916]
[1779899651159,52.62,74996.8,27.4,-0.01357,1e-05,2.21645]
[1779899657572,52.63,74987.1,27.4,-0.01369,1e-05,2.23301]
[1779899661219,52.64,74967.57,27.4,-0.01391,1e-05,2.26335]
[1779899664949,52.65,74949.5,27.4,-0.01411,1e-05,2.29122]
[1779899670279,52.66,74945.26,27.4,-0.01417,1e-05,2.29908]
[1779899675314,52.67,74948.77,27.4,-0.01413,1e-05,2.29381]
[1779899680349,52.67,74939.43,27.4,-0.01424,1e-05,2.30918]
[1779899685384,52.68,74938.92,27.4,-0.01426,1e-05,2.31174]
[1779899690419,52.69,74940.69,27.4,-0.01425,1e-05,2.31063]
[1779899695454,52.7,74940.69,27.4,-0.01426,1e-05,2.31215]
[1779899700489,52.71,74939.36,27.4,-0.01429,1e-05,2.31562]
[1779899705525,52.71,74940.66,27.4,-0.01428,1e-05,2.31519]
[1779899711035,52.72,74941.91,27.4,-0.01428,1e-05,2.31455]
[1779899720773,52.73,74944.99,27.4,-0.01427,1e-05,2.313]
[1779899726432,52.74,74947.1,27.4,-0.01426,1e-05,2.31173]
[1779899732717,52.75,74933.72,27.4,-0.01441,1e-05,2.33175]
[1779899738018,52.76,74927.21,27.4,-0.01449,1e-05,2.34252]
[1779899743245,52.76,74921.35,27.4,-0.01456,1e-05,2.35279]
[1779899744102,52.76,74912.88,27.4,-0.01466,1e-05,2.36571]
[1779899746827,52.77,74884.28,27.4,-0.01498,1e-05,2.40954]
[1779899751855,52.77,74897.35,27.4,-0.01484,1e-05,2.39037]
[1779899756890,52.77,74897.51,27.4,-0.01484,1e-05,2.39098]
[1779899761925,52.78,74884.01,27.4,-0.015,1e-05,2.41223]
[1779899766964,52.78,74895.8,27.4,-0.01487,1e-05,2.39499]
[1779899769985,52.78,74912.69,27.4,-0.01469,1e-05,2.36998]
[1779899775020,52.79,74913.85,27.4,-0.01468,1e-05,2.36921]
[1779899780093,52.79,74913.82,27.4,-0.01469,1e-05,2.37004]
[1779899789087,52.8,74911.59,27.4,-0.01472,1e-05,2.37513]
[1779899794367,52.81,74916.3,27.4,-0.01467,1e-05,2.36724]
[1779899800370,52.81,74921.69,27.4,-0.01462,1e-05,2.36039]
[1779899804758,52.82,74927.57,27.4,-0.01456,1e-05,2.35247]
[1779899810266,52.82,74919.7,27.4,-0.01466,1e-05,2.36574]
[1779899815301,52.83,74919.41,27.4,-0.01467,1e-05,2.36717]
[1779899817963,52.83,74920.06,27.4,-0.01466,1e-05,2.36639]
[1779899818986,52.83,74918.89,27.4,-0.01468,1e-05,2.36854]
[1779899819259,52.83,74918.34,27.4,-0.01469,1e-05,2.37005]
[1779899824364,52.84,74924.92,27.4,-0.01462,1e-05,2.36116]
[1779899829402,52.84,74929.14,27.4,-0.01458,1e-05,2.35588]
[1779899834122,52.85,74928.77,27.4,-0.01459,1e-05,2.35706]
[1779899839472,52.85,74929.74,27.4,-0.01459,1e-05,2.35707]
[1779899844507,52.86,74932.96,27.4,-0.01456,1e-05,2.35327]
[1779899849950,52.86,74943.73,27.4,-0.01445,1e-05,2.33835]
[1779899855596,52.87,74953.2,27.4,-0.01435,1e-05,2.32438]
[1779899860631,52.88,74950.48,27.4,-0.01439,1e-05,2.32972]
[1779899865666,52.88,74951.57,27.4,-0.01439,1e-05,2.32937]
[1779899870701,52.89,74949.71,27.4,-0.01442,1e-05,2.33341]
[1779899875742,52.9,74936.39,27.4,-0.01457,1e-05,2.35436]
[1779899880777,52.9,74937.63,27.4,-0.01457,1e-05,2.3536]
[1779899885813,52.91,74932.12,27.4,-0.01464,1e-05,2.36293]
[1779899890849,52.91,74945.9,27.4,-0.01449,1e-05,2.34344]
[1779899895884,52.92,74952.95,27.4,-0.01442,1e-05,2.3342]
[1779899900919,52.92,74954.57,27.4,-0.01442,1e-05,2.33308]
[1779899905956,52.93,74961.99,27.4,-0.01434,1e-05,2.32338]
[1779899910992,52.94,74962.16,27.4,-0.01435,1e-05,2.32443]
[1779899916026,52.94,74963.99,27.4,-0.01433,1e-05,2.32127]
[1779899921061,52.95,74965.86,27.4,-0.01432,1e-05,2.31981]
[1779899925090,52.95,74939.99,27.4,-0.01461,1e-05,2.35921]
[1779899926186,52.96,74924.51,27.4,-0.01478,1e-05,2.3826]
[1779899932139,52.96,74923.47,27.4,-0.0148,1e-05,2.38505]
[1779899937174,52.96,74925.6,27.4,-0.01478,1e-05,2.38257]
[1779899942209,52.97,74936.19,27.4,-0.01467,1e-05,2.3675]
[1779899947244,52.97,74943.59,27.4,-0.01459,1e-05,2.35732]
[1779899952279,52.98,74942.0,27.4,-0.01462,1e-05,2.36071]
[1779899957314,52.98,74949.21,27.4,-0.01455,1e-05,2.35095]
[1779899962350,52.99,74951.35,27.4,-0.01453,1e-05,2.34884]
[1779899967385,52.99,74950.76,27.4,-0.01455,1e-05,2.35079]
[1779899972427,53.0,74950.67,27.4,-0.01454,1e-05,2.35023]
[1779899978469,53.0,74951.3,27.4,-0.01455,1e-05,2.35057]
[1779899983504,53.01,74951.69,27.4,-0.01455,1e-05,2.35106]
[1779899988539,53.01,74952.21,27.4,-0.01455,1e-05,2.35135]
[1779899993574,53.02,74951.65,27.4,-0.01457,1e-05,2.35325]
[1779899998910,53.02,74947.54,27.4,-0.01462,1e-05,2.3602]
[1779900004225,53.03,74947.71,27.4,-0.01463,1e-05,2.3624]
[1779900007076,53.05,74928.59,27.4,-0.01486,1e-05,2.39378]
[1779900012724,53.06,74922.18,27.4,-0.01496,1e-05,2.40716]
[1779900014181,53.06,74922.18,27.4,-0.01496,1e-05,2.40716]
[1779900019773,53.09,74922.41,27.4,-0.01499,1e-05,2.41157]
[1779900024807,53.1,74929.2,27.4,-0.01494,1e-05,2.40423]
[1779900029112,53.11,74934.77,27.4,-0.01489,1e-05,2.39764]
[1779900034880,53.13,74937.7,27.4,-0.01488,1e-05,2.39574]
[1779900039915,53.14,74929.22,27.4,-0.01499,1e-05,2.41157]
[1779900044951,53.16,74934.24,27.4,-0.01496,1e-05,2.40692]
[1779900049986,53.17,74940.73,27.4,-0.01491,1e-05,2.40013]
[1779900055021,53.19,74944.38,27.4,-0.01489,1e-05,2.39768]
[1779900060056,53.2,74958.62,27.4,-0.01475,1e-05,2.3794]
[1779900065092,53.22,74962.24,27.4,-0.01474,1e-05,2.37714]
[1779900070127,53.23,74965.57,27.4,-0.01472,1e-05,2.37537]
[1779900075162,53.25,74967.04,27.4,-0.01473,1e-05,2.37637]
[1779900080197,53.26,74984.14,27.4,-0.01457,1e-05,2.35413]
[1779900084225,53.28,74968.01,27.4,-0.01476,1e-05,2.38074]
[1779900088259,53.29,74986.56,27.4,-0.01458,1e-05,2.3557]
[1779900091460,53.3,75001.53,27.4,-0.01442,1e-05,2.3339]
[1779900097329,53.32,75009.21,27.4,-0.01437,1e-05,2.32686]
[1779900100350,53.33,74992.27,27.4,-0.01457,1e-05,2.35388]
[1779900105386,53.35,74992.65,27.4,-0.01459,1e-05,2.35662]
[1779900109210,53.36,75000.89,27.4,-0.01451,1e-05,2.34642]
[1779900110800,53.36,75010.61,27.4,-0.01441,1e-05,2.33301]
[1779900112367,53.36,75008.26,27.4,-0.01444,1e-05,2.33668]
[1779900112706,53.36,75006.32,27.4,-0.01446,1e-05,2.34023]
[1779900118478,53.38,75008.1,27.4,-0.01447,1e-05,2.34126]
[1779900123513,53.4,75002.25,27.4,-0.01456,1e-05,2.3533]
[1779900128548,53.42,75005.28,27.4,-0.01455,1e-05,2.3522]
[1779900133288,53.43,75007.2,27.4,-0.01454,1e-05,2.35141]
[1779900138618,53.44,75017.22,27.4,-0.01445,1e-05,2.33908]
[1779900143653,53.44,75015.47,27.4,-0.01448,1e-05,2.34272]
[1779900148688,53.45,75016.35,27.4,-0.01448,1e-05,2.34246]
[1779900153723,53.45,75018.23,27.4,-0.01445,1e-05,2.33899]
[1779900159765,53.46,75018.21,27.4,-0.01446,1e-05,2.34027]
[1779900164800,53.46,75016.9,27.4,-0.01449,1e-05,2.34322]
[1779900170843,53.47,75016.6,27.4,-0.0145,1e-05,2.34486]
[1779900175878,53.48,75019.63,27.4,-0.01447,1e-05,2.34159]
[1779900181244,53.48,75021.58,27.4,-0.01446,1e-05,2.33954]
[1779900186427,53.48,75029.63,27.4,-0.01438,1e-05,2.32884]
[1779900186464,53.49,75029.69,27.4,-0.01438,1e-05,2.32897]
[1779900187473,53.49,75029.69,27.4,-0.01438,1e-05,2.32897]
[1779900197033,53.45,75029.8,27.4,-0.01433,1e-05,2.32125]
[1779900202068,53.43,75027.5,27.4,-0.01433,1e-05,2.32121]
[1779900202725,53.43,75027.5,27.4,-0.01433,1e-05,2.32121]
[1779900202961,53.43,75027.5,27.4,-0.01433,1e-05,2.32121]
[1779900203815,53.43,75036.85,27.4,-0.01422,1e-05,2.30691]
[1779900205877,53.42,75035.64,27.4,-0.01422,1e-05,2.30737]
[1779900206314,53.42,75035.64,27.4,-0.01422,1e-05,2.30737]
[1779900206854,53.42,75037.45,27.4,-0.0142,1e-05,2.30409]
[1779900208888,53.41,75039.8,27.4,-0.01417,1e-05,2.29939]
[1779900214155,53.39,75042.7,27.4,-0.0141,1e-05,2.28968]
[1779900219190,53.38,75036.66,27.4,-0.01414,1e-05,2.29532]
[1779900224225,53.36,75040.35,27.4,-0.01408,1e-05,2.28688]
[1779900229260,53.35,75046.56,27.4,-0.01399,1e-05,2.27491]
[1779900234295,53.33,75047.09,27.4,-0.01397,1e-05,2.27121]
[1779900239330,53.32,75041.88,27.4,-0.014,1e-05,2.27581]
[1779900244365,53.31,75031.16,27.4,-0.0141,1e-05,2.29008]
[1779900249400,53.3,75027.53,27.4,-0.01413,1e-05,2.29313]
[1779900251382,53.3,75027.64,27.4,-0.01412,1e-05,2.29235]
[1779900252345,53.3,75031.13,27.4,-0.01408,1e-05,2.28668]
[1779900258463,53.28,75028.89,27.4,-0.01408,1e-05,2.28658]
[1779900264504,53.26,75029.62,27.4,-0.01405,1e-05,2.28192]
[1779900269541,53.25,75030.62,27.4,-0.01401,1e-05,2.27752]
[1779900274576,53.23,75030.38,27.4,-0.01399,1e-05,2.27324]
[1779900279612,53.22,75030.71,27.4,-0.01396,1e-05,2.2699]
[1779900284647,53.2,75031.07,27.4,-0.01394,1e-05,2.26655]
[1779900290693,53.19,75032.04,27.4,-0.0139,1e-05,2.26179]
[1779900295728,53.17,75031.3,27.4,-0.01389,1e-05,2.2601]
[1779900300763,53.16,75030.93,27.4,-0.01388,1e-05,2.25789]
[1779900305798,53.15,75031.43,27.4,-0.01385,1e-05,2.25446]
[1779900310833,53.13,75037.69,27.4,-0.01377,1e-05,2.24286]
[1779900315868,53.13,75030.63,27.4,-0.01384,1e-05,2.25216]
[1779900320904,53.12,75029.2,27.4,-0.01383,1e-05,2.25154]
[1779900325939,53.1,75027.12,27.4,-0.01383,1e-05,2.25187]
[1779900329719,53.1,75026.75,27.4,-0.01383,1e-05,2.25134]
[1779900329848,53.1,75027.75,27.4,-0.01382,1e-05,2.24937]
[1779900330853,53.09,75021.2,27.4,-0.01388,1e-05,2.2582]
[1779900336989,53.09,75016.34,27.4,-0.01392,1e-05,2.26313]
[1779900337904,53.09,75017.57,27.4,-0.01391,1e-05,2.26128]
[1779900343060,53.09,75025.49,27.4,-0.01382,1e-05,2.24958]
[1779900348095,53.09,75026.13,27.4,-0.01381,1e-05,2.24846]
[1779900350593,53.09,75026.25,27.4,-0.01381,1e-05,2.24821]
[1779900351742,53.09,75028.28,27.4,-0.01379,1e-05,2.24527]
[1779900361186,53.09,75034.79,27.4,-0.01372,1e-05,2.2358]
[1779900366224,53.09,75026.15,27.4,-0.01381,1e-05,2.24803]
[1779900369806,53.09,75018.48,27.4,-0.01389,1e-05,2.25892]
[1779900370765,53.09,75018.48,27.4,-0.01389,1e-05,2.25892]
[1779900376300,53.08,75013.3,27.4,-0.01394,1e-05,2.26586]
[1779900381501,53.08,75013.36,27.4,-0.01394,1e-05,2.26547]
[1779900382525,53.08,75019.22,27.4,-0.01387,1e-05,2.25696]
[1779900388391,53.08,75034.47,27.4,-0.01371,1e-05,2.23486]
[1779900393670,53.08,75032.73,27.4,-0.01372,1e-05,2.23556]
[1779900399469,53.08,75024.41,27.4,-0.01381,1e-05,2.24716]
[1779900404504,53.08,75022.45,27.4,-0.01382,1e-05,2.24971]
[1779900406078,53.08,75023.24,27.4,-0.01382,1e-05,2.24853]
[1779900406233,53.08,75023.24,27.4,-0.01382,1e-05,2.24853]
[1779900407061,53.08,75026.25,27.4,-0.01378,1e-05,2.24416]
[1779900408712,53.08,75029.91,27.4,-0.01375,1e-05,2.23889]
[1779900414574,53.07,75032.46,27.4,-0.01372,1e-05,2.23501]
[1779900417725,53.07,75035.93,27.4,-0.01368,1e-05,2.23001]
[1779900423637,53.07,75039.7,27.4,-0.01364,1e-05,2.22455]
[1779900428672,53.07,75038.31,27.4,-0.01366,1e-05,2.22646]
[1779900433707,53.07,75037.84,27.4,-0.01366,1e-05,2.22705]
[1779900437259,53.07,75033.81,27.4,-0.0137,1e-05,2.23274]
[1779900438779,53.08,75025.25,27.4,-0.0138,1e-05,2.24584]
[1779900443780,53.08,75021.77,27.4,-0.01384,1e-05,2.25139]
[1779900448815,53.08,75022.82,27.4,-0.01382,1e-05,2.2496]
[1779900451278,53.08,75027.6,27.4,-0.01377,1e-05,2.24265]
[1779900452509,53.08,75030.08,27.4,-0.01374,1e-05,2.23736]
[1779900457879,53.08,75032.13,27.4,-0.01371,1e-05,2.23426]
[1779900462914,53.08,75033.0,27.4,-0.0137,1e-05,2.23286]
[1779900467950,53.08,75030.38,27.4,-0.01373,1e-05,2.23643]
[1779900472984,53.08,75024.2,27.4,-0.0138,1e-05,2.24596]
[1779900478019,53.08,75027.13,27.4,-0.01377,1e-05,2.24152]
[1779900483054,53.08,75025.09,27.4,-0.01379,1e-05,2.24419]
[1779900489096,53.07,75026.05,27.4,-0.01377,1e-05,2.24251]
[1779900494131,53.07,75028.95,27.4,-0.01374,1e-05,2.23812]
[1779900499166,53.07,75026.78,27.4,-0.01376,1e-05,2.24103]
[1779900504201,53.07,75027.85,27.4,-0.01375,1e-05,2.2393]
[1779900509236,53.07,75026.48,27.4,-0.01376,1e-05,2.24106]
[1779900514687,53.07,75023.94,27.4,-0.01378,1e-05,2.24278]
[1779900520316,53.07,75028.77,27.4,-0.01373,1e-05,2.2356]
[1779900525351,53.07,75029.38,27.4,-0.01372,1e-05,2.23459]
[1779900530386,53.07,75029.64,27.4,-0.01372,1e-05,2.2341]
[1779900535422,53.07,75029.36,27.4,-0.01372,1e-05,2.23439]
[1779900540457,53.07,75028.89,27.4,-0.01372,1e-05,2.23494]
[1779900544523,53.07,75029.54,27.4,-0.01371,1e-05,2.23393]
[1779900545702,53.07,75036.22,27.4,-0.01365,1e-05,2.22438]
[1779900551537,53.07,75056.65,27.4,-0.01344,1e-05,2.19569]
[1779900556573,53.07,75060.21,27.4,-0.0134,1e-05,2.19089]
[1779900561608,53.07,75067.28,27.4,-0.01333,1e-05,2.18123]
[1779900568663,53.08,75060.54,27.4,-0.01342,1e-05,2.19374]
[1779900573698,53.1,75060.18,27.4,-0.01344,1e-05,2.19626]
[1779900580748,53.13,75058.44,27.4,-0.0135,1e-05,2.20417]
[1779900585783,53.14,75063.59,27.4,-0.01345,1e-05,2.19787]
[1779900589904,53.14,75065.13,27.4,-0.01345,1e-05,2.19753]
[1779900590729,53.15,75067.06,27.4,-0.01344,1e-05,2.19572]
[1779900596860,53.16,75078.21,27.4,-0.01335,1e-05,2.18305]
[1779900601657,53.16,75082.08,27.4,-0.01331,1e-05,2.17784]
[1779900602686,53.17,75084.88,27.4,-0.01328,1e-05,2.17399]
[1779900604245,53.17,75100.36,27.4,-0.01313,1e-05,2.15266]
[1779900606913,53.16,75104.78,27.4,-0.01308,1e-05,2.14631]
[1779900607770,53.16,75105.92,27.4,-0.01307,1e-05,2.14438]
[1779900607772,53.16,75105.92,27.4,-0.01307,1e-05,2.14438]
[1779900611031,53.16,75107.95,27.4,-0.01304,1e-05,2.14055]
[1779900611391,53.16,75110.06,27.4,-0.01302,1e-05,2.13731]
[1779900612057,53.16,75110.06,27.4,-0.01302,1e-05,2.13731]
[1779900612993,53.16,75112.75,27.4,-0.01299,1e-05,2.13375]
[1779900615621,53.16,75110.85,27.4,-0.01301,1e-05,2.13626]
[1779900615817,53.16,75110.85,27.4,-0.01301,1e-05,2.13626]
[1779900615934,53.16,75110.85,27.4,-0.01301,1e-05,2.13626]
[1779900616706,53.15,75101.26,27.4,-0.0131,1e-05,2.14914]
[1779900616871,53.15,75101.26,27.4,-0.0131,1e-05,2.14914]
[1779900617367,53.16,75095.81,27.4,-0.01316,1e-05,2.15767]
[1779900618733,53.16,75097.57,27.4,-0.01315,1e-05,2.15621]
[1779900619395,53.16,75098.93,27.4,-0.01314,1e-05,2.15443]
[1779900625062,53.17,75096.27,27.4,-0.01317,1e-05,2.15872]
[1779900630097,53.17,75095.68,27.4,-0.01318,1e-05,2.16]
[1779900635705,53.17,75107.31,27.4,-0.01306,1e-05,2.1427]
[1779900641174,53.18,75108.85,27.4,-0.01305,1e-05,2.14148]
[1779900646209,53.18,75107.27,27.4,-0.01307,1e-05,2.14429]
[1779900651246,53.18,75109.47,27.4,-0.01305,1e-05,2.14188]
[1779900656833,53.19,75115.03,27.4,-0.013,1e-05,2.13477]
[1779900656876,53.19,75115.03,27.4,-0.013,1e-05,2.13477]
[1779900657880,53.19,75114.78,27.4,-0.013,1e-05,2.1354]
[1779900663145,53.18,75131.41,27.4,-0.01283,1e-05,2.1111]
[1779900664052,53.18,75131.41,27.4,-0.01283,1e-05,2.1111]
[1779900665182,53.18,75131.21,27.4,-0.01283,1e-05,2.11079]
[1779900670387,53.17,75134.33,27.4,-0.01278,1e-05,2.10487]
[1779900675422,53.16,75135.66,27.4,-0.01276,1e-05,2.10172]
[1779900677010,53.16,75135.66,27.4,-0.01276,1e-05,2.10172]
[1779900678110,53.16,75137.35,27.4,-0.01274,1e-05,2.0989]
[1779900680087,53.16,75142.66,27.4,-0.01269,1e-05,2.09122]
[1779900681803,53.15,75136.32,27.4,-0.01275,1e-05,2.09931]
[1779900687038,53.15,75143.02,27.4,-0.01267,1e-05,2.08897]
[1779900687852,53.15,75142.87,27.4,-0.01267,1e-05,2.08894]
[1779900688601,53.14,75148.56,27.4,-0.01261,1e-05,2.08103]
[1779900689441,53.14,75143.81,27.4,-0.01266,1e-05,2.08721]
[1779900689836,53.14,75143.81,27.4,-0.01266,1e-05,2.08721]
[1779900691669,53.14,75127.2,27.4,-0.01282,1e-05,2.10968]
[1779900691786,53.14,75127.2,27.4,-0.01282,1e-05,2.10968]
[1779900692531,53.14,75127.26,27.4,-0.01281,1e-05,2.10815]
[1779900692759,53.14,75127.26,27.4,-0.01281,1e-05,2.10815]
[1779900693699,53.14,75131.7,27.4,-0.01277,1e-05,2.10231]
[1779900696640,53.14,75144.81,27.4,-0.01264,1e-05,2.08383]
[1779900697628,53.14,75147.25,27.4,-0.01261,1e-05,2.08032]
[1779900703618,53.13,75153.81,27.4,-0.01254,1e-05,2.07003]
[1779900708653,53.13,75154.42,27.4,-0.01253,1e-05,2.06817]
[1779900713688,53.12,75156.8,27.4,-0.0125,1e-05,2.06395]
[1779900718723,53.12,75158.51,27.4,-0.01247,1e-05,2.06065]
[1779900721514,53.11,75158.83,27.4,-0.01247,1e-05,2.05983]
[1779900722526,53.11,75161.51,27.4,-0.01244,1e-05,2.05606]
[1779900727785,53.11,75164.77,27.4,-0.0124,1e-05,2.0506]
[1779900732831,53.12,75164.85,27.4,-0.01241,1e-05,2.05213]
[1779900737866,53.13,75166.41,27.4,-0.01242,1e-05,2.05338]
[1779900742901,53.15,75164.18,27.4,-0.01246,1e-05,2.05879]
[1779900746762,53.16,75159.78,27.4,-0.01251,1e-05,2.06662]
[1779900747950,53.16,75151.11,27.4,-0.0126,1e-05,2.07889]
[1779900753248,53.18,75143.14,27.4,-0.01269,1e-05,2.09164]
[1779900759018,53.18,75140.77,27.4,-0.01273,1e-05,2.09605]
[1779900760645,53.19,75141.35,27.4,-0.01272,1e-05,2.09546]
[1779900766070,53.18,75144.87,27.4,-0.01268,1e-05,2.08963]
[1779900768082,53.18,75144.87,27.4,-0.01268,1e-05,2.08963]
[1779900773119,53.18,75141.01,27.4,-0.01272,1e-05,2.09541]
[1779900778153,53.19,75141.73,27.4,-0.01272,1e-05,2.09548]
[1779900783189,53.19,75141.45,27.4,-0.01273,1e-05,2.09691]
[1779900788228,53.2,75138.26,27.4,-0.01277,1e-05,2.10226]
[1779900793263,53.2,75137.48,27.4,-0.01278,1e-05,2.10432]
[1779900796935,53.21,75120.75,27.4,-0.01296,1e-05,2.12875]
[1779900800900,53.21,75112.96,27.4,-0.01304,1e-05,2.13972]
[1779900806354,53.22,75118.3,27.4,-0.01299,1e-05,2.13338]
[1779900812784,53.22,75118.24,27.4,-0.013,1e-05,2.13405]
[1779900818438,53.23,75121.83,27.4,-0.01296,1e-05,2.12868]
[1779900823473,53.23,75122.09,27.4,-0.01296,1e-05,2.12909]
[1779900828508,53.24,75120.3,27.4,-0.01299,1e-05,2.1323]
[1779900834276,53.24,75120.81,27.4,-0.01299,1e-05,2.13233]
[1779900840054,53.24,75121.23,27.4,-0.01299,1e-05,2.13248]
[1779900840653,53.25,75121.59,27.4,-0.01299,1e-05,2.13228]
[1779900840707,53.25,75121.59,27.4,-0.01299,1e-05,2.13228]
[1779900841071,53.25,75121.59,27.4,-0.01299,1e-05,2.13228]
[1779900841231,53.25,75121.59,27.4,-0.01299,1e-05,2.13228]
[1779900841257,53.25,75140.43,27.4,-0.0128,1e-05,2.10674]
[1779900843111,53.25,75152.52,27.4,-0.01269,1e-05,2.09039]
[1779900843611,53.25,75155.56,27.4,-0.01266,1e-05,2.0867]
[1779900848503,53.25,75155.35,27.4,-0.01267,1e-05,2.0881]
[1779900853689,53.26,75155.13,27.4,-0.01268,1e-05,2.08969]
[1779900855527,53.26,75154.81,27.4,-0.01268,1e-05,2.09034]
[1779900857172,53.26,75155.55,27.4,-0.01268,1e-05,2.08955]
[1779900857678,53.26,75156.82,27.4,-0.01266,1e-05,2.08759]
[1779900858315,53.26,75156.82,27.4,-0.01266,1e-05,2.08759]
[1779900860364,53.26,75170.91,27.4,-0.01252,1e-05,2.068]
[1779900861334,53.26,75170.91,27.4,-0.01252,1e-05,2.068]
[1779900862426,53.26,75170.16,27.4,-0.01253,1e-05,2.06858]
[1779900863524,53.25,75165.7,27.4,-0.01257,1e-05,2.07433]
[1779900868793,53.25,75158.41,27.4,-0.01263,1e-05,2.08271]
[1779900872339,53.24,75159.09,27.4,-0.01262,1e-05,2.08132]
[1779900875986,53.24,75159.39,27.4,-0.0126,1e-05,2.07836]
[1779900876926,53.24,75157.7,27.4,-0.01262,1e-05,2.0804]
[1779900877473,53.24,75153.51,27.4,-0.01266,1e-05,2.08626]
[1779900885915,53.25,75154.21,27.4,-0.01266,1e-05,2.08725]
[1779900888961,53.25,75155.17,27.4,-0.01266,1e-05,2.08638]
[1779900889988,53.25,75155.11,27.4,-0.01266,1e-05,2.08668]
[1779900893119,53.26,75159.06,27.4,-0.01263,1e-05,2.08181]
[1779900893142,53.26,75159.06,27.4,-0.01263,1e-05,2.08181]
[1779900894127,53.26,75159.02,27.4,-0.01263,1e-05,2.08231]
[1779900900021,53.25,75162.24,27.4,-0.01259,1e-05,2.07638]
[1779900905050,53.24,75162.2,27.4,-0.01258,1e-05,2.07529]
[1779900905798,53.24,75162.2,27.4,-0.01258,1e-05,2.07529]
[1779900906522,53.24,75159.7,27.4,-0.0126,1e-05,2.07841]
[1779900912099,53.25,75160.25,27.4,-0.0126,1e-05,2.0788]
[1779900917135,53.26,75163.75,27.4,-0.01258,1e-05,2.07553]
[1779900922169,53.27,75163.78,27.4,-0.0126,1e-05,2.07862]
[1779900927204,53.29,75163.88,27.4,-0.01262,1e-05,2.08157]
[1779900932239,53.3,75165.25,27.4,-0.01262,1e-05,2.08116]
[1779900937274,53.32,75166.57,27.4,-0.01263,1e-05,2.08243]
[1779900942309,53.34,75163.26,27.4,-0.01268,1e-05,2.08988]
[1779900947344,53.35,75166.16,27.4,-0.01268,1e-05,2.08894]
[1779900947451,53.35,75166.16,27.4,-0.01268,1e-05,2.08894]
[1779900952316,53.36,75171.55,27.4,-0.01264,1e-05,2.08409]
[1779900953239,53.37,75174.91,27.4,-0.01261,1e-05,2.08018]
[1779900958438,53.38,75180.87,27.4,-0.01258,1e-05,2.07506]
[1779900963476,53.4,75181.09,27.4,-0.0126,1e-05,2.07787]
[1779900969520,53.4,75181.37,27.4,-0.0126,1e-05,2.07777]
[1779900970479,53.4,75181.37,27.4,-0.0126,1e-05,2.07777]
[1779900975562,53.39,75189.98,27.4,-0.0125,1e-05,2.06493]
[1779900981171,53.39,75187.75,27.4,-0.01252,1e-05,2.06706]
[1779900986639,53.38,75173.69,27.4,-0.01264,1e-05,2.08426]
[1779900991674,53.37,75164.6,27.4,-0.01271,1e-05,2.09357]
[1779900992880,53.37,75164.6,27.4,-0.01271,1e-05,2.09357]
[1779900993868,53.37,75164.29,27.4,-0.01271,1e-05,2.09346]
[1779900997541,53.37,75157.01,27.4,-0.01277,1e-05,2.10245]
[1779900999782,53.37,75150.88,27.4,-0.01284,1e-05,2.11083]
[1779901000776,53.37,75146.5,27.4,-0.01288,1e-05,2.11695]
[1779901003472,53.37,75141.81,27.4,-0.01293,1e-05,2.12349]
[1779901004625,53.37,75145.77,27.4,-0.01289,1e-05,2.11839]
[1779901009800,53.38,75152.29,27.4,-0.01283,1e-05,2.11069]
[1779901014836,53.38,75150.1,27.4,-0.01286,1e-05,2.1145]
[1779901019871,53.38,75148.78,27.4,-0.01288,1e-05,2.11712]
[1779901022222,53.38,75149.62,27.4,-0.01287,1e-05,2.11614]
[1779901023194,53.39,75149.51,27.4,-0.01287,1e-05,2.11645]
[1779901028934,53.39,75155.21,27.4,-0.01283,1e-05,2.10991]
[1779901031007,53.39,75156.17,27.4,-0.01282,1e-05,2.10878]
[1779901031134,53.39,75156.17,27.4,-0.01282,1e-05,2.10878]
[1779901031724,53.39,75163.03,27.4,-0.01275,1e-05,2.09969]
[1779901032715,53.39,75167.52,27.4,-0.01271,1e-05,2.09336]
[1779901034786,53.39,75168.12,27.4,-0.0127,1e-05,2.09204]
[1779901037379,53.39,75170.13,27.4,-0.01268,1e-05,2.08882]
[1779901040727,53.39,75171.34,27.4,-0.01267,1e-05,2.08758]
[1779901041785,53.39,75176.37,27.4,-0.01262,1e-05,2.08104]
[1779901042736,53.39,75183.96,27.4,-0.01255,1e-05,2.07111]
[1779901049081,53.39,75188.88,27.4,-0.0125,1e-05,2.06352]
[1779901054115,53.38,75190.48,27.4,-0.01246,1e-05,2.05875]
[1779901059151,53.37,75190.23,27.4,-0.01246,1e-05,2.05809]
[1779901064186,53.37,75191.55,27.4,-0.01244,1e-05,2.05535]
[1779901069221,53.36,75189.25,27.4,-0.01246,1e-05,2.05741]
[1779901074256,53.36,75193.61,27.4,-0.01241,1e-05,2.05068]
[1779901079290,53.35,75192.9,27.4,-0.01241,1e-05,2.05072]
[1779901084325,53.35,75189.98,27.4,-0.01243,1e-05,2.05369]
[1779901089361,53.34,75189.62,27.4,-0.01243,1e-05,2.05324]
[1779901094396,53.34,75190.07,27.4,-0.01242,1e-05,2.05171]
[1779901099431,53.34,75190.09,27.4,-0.01241,1e-05,2.05077]
[1779901104466,53.33,75187.52,27.4,-0.01243,1e-05,2.05327]
[1779901109501,53.33,75190.13,27.4,-0.0124,1e-05,2.04889]
[1779901112108,53.32,75190.29,27.4,-0.01238,1e-05,2.04672]
[1779901112791,53.32,75198.63,27.4,-0.0123,1e-05,2.03552]
[1779901116642,53.32,75190.49,27.4,-0.01238,1e-05,2.04645]
[1779901117658,53.32,75188.5,27.4,-0.0124,1e-05,2.04892]
[1779901123599,53.32,75179.34,27.4,-0.01248,1e-05,2.05995]
[1779901126060,53.31,75178.19,27.4,-0.01248,1e-05,2.06108]
[1779901131655,53.31,75172.3,27.4,-0.01253,1e-05,2.06768]
[1779901137697,53.3,75172.28,27.4,-0.01252,1e-05,2.06645]
[1779901143675,53.3,75171.93,27.4,-0.01252,1e-05,2.06609]
[1779901144605,53.3,75171.93,27.4,-0.01252,1e-05,2.06609]
[1779901153809,53.29,75184.74,27.4,-0.01238,1e-05,2.04689]
[1779901158844,53.28,75185.52,27.4,-0.01237,1e-05,2.04497]
[1779901163879,53.28,75187.04,27.4,-0.01235,1e-05,2.04212]
[1779901168914,53.27,75187.33,27.4,-0.01234,1e-05,2.04089]
[1779901173949,53.27,75187.54,27.4,-0.01232,1e-05,2.03817]
[1779901178984,53.26,75187.99,27.4,-0.01231,1e-05,2.03659]
[1779901184019,53.26,75188.19,27.4,-0.01231,1e-05,2.03551]
[1779901189054,53.25,75187.85,27.4,-0.0123,1e-05,2.03514]
[1779901194088,53.25,75188.55,27.4,-0.01229,1e-05,2.03341]
[1779901199124,53.25,75187.22,27.4,-0.0123,1e-05,2.03436]
[1779901200789,53.25,75188.33,27.4,-0.01229,1e-05,2.03359]
[1779901201747,53.25,75191.99,27.4,-0.01226,1e-05,2.02946]
[1779901207180,53.26,75187.69,27.4,-0.01231,1e-05,2.03585]
[1779901212215,53.25,75193.92,27.4,-0.01224,1e-05,2.02685]
[1779901217250,53.25,75193.78,27.4,-0.01224,1e-05,2.02631]
[1779901222285,53.24,75195.26,27.4,-0.01222,1e-05,2.02366]
[1779901227320,53.24,75190.31,27.4,-0.01226,1e-05,2.02945]
[1779901232356,53.24,75187.62,27.4,-0.01227,1e-05,2.03068]
[1779901237391,53.23,75187.22,27.4,-0.01227,1e-05,2.03048]
[1779901242426,53.23,75188.64,27.4,-0.01225,1e-05,2.0279]
[1779901247461,53.23,75188.99,27.4,-0.01225,1e-05,2.02676]
[1779901252496,53.22,75188.8,27.4,-0.01224,1e-05,2.02634]
[1779901257532,53.22,75189.81,27.4,-0.01223,1e-05,2.02437]
[1779901262568,53.22,75190.78,27.4,-0.01222,1e-05,2.02246]
[1779901271631,53.21,75189.97,27.4,-0.01222,1e-05,2.02242]
[1779901276666,53.21,75188.86,27.4,-0.01222,1e-05,2.02327]
[1779901278858,53.21,75180.11,27.4,-0.01231,1e-05,2.0354]
[1779901279857,53.21,75181.0,27.4,-0.0123,1e-05,2.03407]
[1779901285729,53.2,75184.97,27.4,-0.01226,1e-05,2.02801]
[1779901290766,53.2,75185.63,27.4,-0.01225,1e-05,2.0265]
[1779901295802,53.2,75185.93,27.4,-0.01223,1e-05,2.02387]
[1779901300837,53.19,75186.34,27.4,-0.01222,1e-05,2.02272]
[1779901305873,53.19,75184.87,27.4,-0.01223,1e-05,2.02404]
[1779901308539,53.19,75184.45,27.4,-0.01223,1e-05,2.02447]
[1779901308639,53.19,75184.45,27.4,-0.01223,1e-05,2.02447]
[1779901309292,53.19,75185.28,27.4,-0.01222,1e-05,2.02313]
[1779901309448,53.19,75185.28,27.4,-0.01222,1e-05,2.02313]
[1779901309538,53.21,75163.68,27.4,-0.01245,1e-05,2.05506]
[1779901310781,53.21,75129.05,27.4,-0.01279,1e-05,2.10268]
[1779901311283,53.21,75129.05,27.4,-0.01279,1e-05,2.10268]
[1779901311667,53.21,75129.05,27.4,-0.01279,1e-05,2.10268]
[1779901312522,53.21,75125.45,27.4,-0.01283,1e-05,2.10776]
[1779901313326,53.21,75124.23,27.4,-0.01284,1e-05,2.10961]
[1779901313597,53.21,75124.23,27.4,-0.01284,1e-05,2.10961]
[1779901314307,53.22,75123.32,27.4,-0.01285,1e-05,2.11103]
[1779901315229,53.22,75122.52,27.4,-0.01286,1e-05,2.1123]
[1779901315462,53.22,75122.52,27.4,-0.01286,1e-05,2.1123]
[1779901318539,53.22,75105.98,27.4,-0.01303,1e-05,2.13528]
[1779901319203,53.22,75091.97,27.4,-0.01317,1e-05,2.1549]
[1779901319572,53.22,75091.97,27.4,-0.01317,1e-05,2.1549]
[1779901321624,53.22,75081.06,27.4,-0.01328,1e-05,2.17025]
[1779901321980,53.22,75081.06,27.4,-0.01328,1e-05,2.17025]
[1779901322591,53.22,75071.61,27.4,-0.01337,1e-05,2.18351]
[1779901324628,53.22,75069.0,27.4,-0.0134,1e-05,2.18722]
[1779901325727,53.22,75076.07,27.4,-0.01333,1e-05,2.17739]
[1779901326968,53.22,75078.89,27.4,-0.0133,1e-05,2.17368]
[1779901327623,53.22,75078.89,27.4,-0.0133,1e-05,2.17368]
[1779901329652,53.22,75066.95,27.4,-0.01342,1e-05,2.19045]
[1779901335101,53.22,75065.9,27.4,-0.01344,1e-05,2.1922]
[1779901340136,53.23,75072.72,27.4,-0.01337,1e-05,2.1829]
[1779901341899,53.23,75077.98,27.4,-0.01332,1e-05,2.17563]
[1779901342294,53.23,75077.98,27.4,-0.01332,1e-05,2.17563]
[1779901343203,53.23,75083.32,27.4,-0.01326,1e-05,2.16827]
[1779901343231,53.23,75083.32,27.4,-0.01326,1e-05,2.16827]
[1779901344899,53.23,75099.3,27.4,-0.01311,1e-05,2.14635]
[1779901349914,53.23,75105.43,27.4,-0.01305,1e-05,2.13859]
[1779901353366,53.23,75111.49,27.4,-0.01298,1e-05,2.12906]
[1779901354351,53.23,75114.44,27.4,-0.01296,1e-05,2.12517]
[1779901359544,53.24,75127.12,27.4,-0.01284,1e-05,2.10879]
[1779901365312,53.25,75133.68,27.4,-0.01278,1e-05,2.1013]
[1779901370347,53.25,75133.13,27.4,-0.0128,1e-05,2.10307]
[1779901375382,53.26,75135.76,27.4,-0.01278,1e-05,2.10053]
[1779901380417,53.26,75139.24,27.4,-0.01275,1e-05,2.09688]
[1779901382796,53.26,75141.36,27.4,-0.01273,1e-05,2.09423]
[1779901384249,53.27,75150.06,27.4,-0.01265,1e-05,2.08295]
[1779901389480,53.27,75151.97,27.4,-0.01264,1e-05,2.08185]
[1779901394515,53.28,75137.74,27.4,-0.01279,1e-05,2.10219]
[1779901394953,53.28,75137.74,27.4,-0.01279,1e-05,2.10219]
[1779901397328,53.28,75138.53,27.4,-0.01278,1e-05,2.10153]
[1779901398765,53.28,75143.11,27.4,-0.01274,1e-05,2.09554]
[1779901404585,53.29,75147.0,27.4,-0.01271,1e-05,2.09185]
[1779901406355,53.29,75148.08,27.4,-0.01271,1e-05,2.09062]
[1779901406489,53.29,75148.08,27.4,-0.01271,1e-05,2.09062]
[1779901406562,53.29,75148.08,27.4,-0.01271,1e-05,2.09062]
[1779901406865,53.29,75148.08,27.4,-0.01271,1e-05,2.09062]
[1779901407674,53.29,75157.7,27.4,-0.01261,1e-05,2.0779]
[1779901407939,53.29,75157.7,27.4,-0.01261,1e-05,2.0779]
[1779901408143,53.3,75160.34,27.4,-0.0126,1e-05,2.07562]
[1779901409059,53.3,75164.27,27.4,-0.01256,1e-05,2.07061]
[1779901409775,53.3,75164.27,27.4,-0.01256,1e-05,2.07061]
[1779901410287,53.3,75165.02,27.4,-0.01256,1e-05,2.06986]
[1779901410756,53.3,75165.02,27.4,-0.01256,1e-05,2.06986]
[1779901410963,53.3,75165.02,27.4,-0.01256,1e-05,2.06986]
[1779901411838,53.3,75169.96,27.4,-0.01251,1e-05,2.06326]
[1779901411919,53.3,75169.96,27.4,-0.01251,1e-05,2.06326]
[1779901412585,53.31,75170.64,27.4,-0.0125,1e-05,2.06127]
[1779901412699,53.31,75170.64,27.4,-0.0125,1e-05,2.06127]
[1779901412737,53.31,75170.64,27.4,-0.0125,1e-05,2.06127]
[1779901412854,53.31,75170.64,27.4,-0.0125,1e-05,2.06127]
[1779901413599,53.31,75176.11,27.4,-0.01245,1e-05,2.05426]
[1779901413779,53.31,75176.11,27.4,-0.01245,1e-05,2.05426]
[1779901414854,53.31,75190.56,27.4,-0.01231,1e-05,2.03513]
[1779901415629,53.31,75204.84,27.4,-0.01218,1e-05,2.01696]
[1779901416512,53.31,75207.11,27.4,-0.01216,1e-05,2.01399]
[1779901421819,53.32,75208.6,27.4,-0.01216,1e-05,2.01382]
[1779901422783,53.32,75208.89,27.4,-0.01216,1e-05,2.0138]
[1779901422905,53.32,75208.89,27.4,-0.01216,1e-05,2.0138]
[1779901428755,53.33,75192.43,27.4,-0.01233,1e-05,2.03784]
[1779901430758,53.34,75188.63,27.4,-0.01237,1e-05,2.04318]
[1779901431411,53.34,75197.28,27.4,-0.01229,1e-05,2.03208]
[1779901436811,53.35,75198.79,27.4,-0.01229,1e-05,2.03236]
[1779901439289,53.35,75197.9,27.4,-0.0123,1e-05,2.03418]
[1779901444866,53.36,75206.21,27.4,-0.01224,1e-05,2.02523]
[1779901449217,53.37,75204.67,27.4,-0.01226,1e-05,2.02858]
[1779901450103,53.37,75215.42,27.4,-0.01216,1e-05,2.01483]
[1779901455621,53.38,75215.56,27.4,-0.01218,1e-05,2.0164]
[1779901455944,53.38,75198.84,27.4,-0.01233,1e-05,2.0387]
[1779901457657,53.39,75184.53,27.4,-0.01247,1e-05,2.05796]
[1779901458648,53.39,75186.49,27.4,-0.01245,1e-05,2.05563]
[1779901458943,53.39,75186.49,27.4,-0.01245,1e-05,2.05563]
[1779901459486,53.39,75197.16,27.4,-0.01236,1e-05,2.04178]
[1779901460312,53.39,75208.89,27.4,-0.01225,1e-05,2.02664]
[1779901460842,53.39,75208.89,27.4,-0.01225,1e-05,2.02664]
[1779901462518,53.39,75209.17,27.4,-0.01225,1e-05,2.02693]
[1779901464332,53.4,75200.5,27.4,-0.01234,1e-05,2.03898]
[1779901469163,53.4,75203.91,27.4,-0.01231,1e-05,2.03569]
[1779901470264,53.4,75209.9,27.4,-0.01226,1e-05,2.02813]
[1779901473401,53.41,75206.09,27.4,-0.01229,1e-05,2.0325]
[1779901477136,53.42,75191.95,27.4,-0.01243,1e-05,2.05236]
[1779901477900,53.42,75191.95,27.4,-0.01243,1e-05,2.05236]
[1779901483397,53.43,75208.32,27.4,-0.01229,1e-05,2.03261]
[1779901484245,53.43,75208.45,27.4,-0.01229,1e-05,2.03276]
[1779901485554,53.43,75210.58,27.4,-0.01227,1e-05,2.03028]
[1779901491192,53.44,75216.59,27.4,-0.01223,1e-05,2.02471]
[1779901496228,53.45,75213.74,27.4,-0.01227,1e-05,2.03008]
[1779901501263,53.46,75209.51,27.4,-0.01232,1e-05,2.03724]
[1779901502988,53.46,75209.51,27.4,-0.01232,1e-05,2.03724]
[1779901503580,53.46,75207.97,27.4,-0.01234,1e-05,2.03958]
[1779901509320,53.47,75204.65,27.4,-0.01239,1e-05,2.04597]
[1779901514355,53.48,75203.14,27.4,-0.01241,1e-05,2.04944]
[1779901519586,53.48,75201.05,27.4,-0.01244,1e-05,2.05334]
[1779901520359,53.49,75200.29,27.4,-0.01245,1e-05,2.05462]
[1779901521315,53.49,75202.89,27.4,-0.01242,1e-05,2.05146]
[1779901526439,53.5,75208.44,27.4,-0.01238,1e-05,2.04585]
[1779901531474,53.5,75210.82,27.4,-0.01236,1e-05,2.04258]
[1779901536508,53.51,75218.34,27.4,-0.0123,1e-05,2.03417]
[1779901541544,53.52,75216.13,27.4,-0.01233,1e-05,2.0386]
[1779901546579,53.53,75206.78,27.4,-0.01243,1e-05,2.05242]
[1779901551614,53.54,75199.79,27.4,-0.01251,1e-05,2.06303]
[1779901556649,53.54,75203.92,27.4,-0.01248,1e-05,2.05887]
[1779901561684,53.55,75204.94,27.4,-0.01248,1e-05,2.05886]
[1779901566719,53.56,75209.68,27.4,-0.01244,1e-05,2.05396]
[1779901571754,53.56,75203.52,27.4,-0.01251,1e-05,2.06351]
[1779901576789,53.57,75200.05,27.4,-0.01255,1e-05,2.06942]
[1779901581824,53.58,75200.74,27.4,-0.01255,1e-05,2.0698]
[1779901584723,53.58,75200.35,27.4,-0.01256,1e-05,2.07084]
[1779901585658,53.58,75193.04,27.4,-0.01263,1e-05,2.08085]
[1779901590887,53.59,75183.52,27.4,-0.01274,1e-05,2.09501]
[1779901595574,53.59,75183.92,27.4,-0.01273,1e-05,2.09369]
[1779901597409,53.6,75176.22,27.4,-0.01281,1e-05,2.10448]
[1779901602974,53.6,75162.16,27.4,-0.01295,1e-05,2.12481]
[1779901608014,53.61,75158.36,27.4,-0.01299,1e-05,2.13078]
[1779901613044,53.61,75159.95,27.4,-0.01298,1e-05,2.12935]
[1779901617085,53.61,75138.13,27.4,-0.0132,1e-05,2.15979]
[1779901622115,53.62,75125.38,27.4,-0.01333,1e-05,2.17787]
[1779901622440,53.62,75125.38,27.4,-0.01333,1e-05,2.17787]
[1779901623384,53.62,75117.23,27.4,-0.01342,1e-05,2.18925]
[1779901628702,53.62,75112.97,27.4,-0.01346,1e-05,2.19542]
[1779901628974,53.62,75112.97,27.4,-0.01346,1e-05,2.19542]
[1779901630603,53.62,75096.51,27.4,-0.01363,1e-05,2.21854]
[1779901636214,53.62,75089.43,27.4,-0.0137,1e-05,2.22843]
[1779901641249,53.62,75094.24,27.4,-0.01365,1e-05,2.22159]
[1779901646284,53.62,75089.28,27.4,-0.0137,1e-05,2.22852]
[1779901651319,53.62,75092.09,27.4,-0.01366,1e-05,2.22274]
[1779901656354,53.62,75093.83,27.4,-0.01364,1e-05,2.22023]
[1779901661388,53.62,75095.29,27.4,-0.01363,1e-05,2.21813]
[1779901665473,53.62,75094.2,27.4,-0.01364,1e-05,2.21964]
[1779901665842,53.62,75090.19,27.4,-0.01368,1e-05,2.22528]
[1779901667128,53.62,75068.37,27.4,-0.01392,1e-05,2.25791]
[1779901672469,53.64,75064.05,27.4,-0.01399,1e-05,2.26806]
[1779901677505,53.66,75061.07,27.4,-0.01405,1e-05,2.27627]
[1779901682540,53.68,75064.6,27.4,-0.01404,1e-05,2.27509]
[1779901687576,53.7,75064.84,27.4,-0.01407,1e-05,2.27864]
[1779901692612,53.72,75065.45,27.4,-0.01409,1e-05,2.2816]
[1779901696926,53.74,75037.79,27.4,-0.0144,1e-05,2.32461]
[1779901702687,53.76,75036.23,27.4,-0.01445,1e-05,2.33097]
[1779901707723,53.77,75050.62,27.4,-0.01432,1e-05,2.31348]
[1779901712758,53.79,75044.33,27.4,-0.0144,1e-05,2.32434]
[1779901717935,53.81,75048.15,27.4,-0.01438,1e-05,2.32153]
[1779901723710,53.83,75049.12,27.4,-0.0144,1e-05,2.32423]
[1779901728874,53.85,75056.4,27.4,-0.01435,1e-05,2.3178]
[1779901733908,53.86,75047.15,27.4,-0.01448,1e-05,2.3347]
[1779901738944,53.88,75045.05,27.4,-0.01452,1e-05,2.34107]
[1779901743979,53.9,75046.04,27.4,-0.01453,1e-05,2.34286]
[1779901749028,53.91,75034.75,27.4,-0.01468,1e-05,2.36262]
[1779901754064,53.93,75026.22,27.4,-0.01479,1e-05,2.37823]
[1779901759104,53.94,75025.53,27.4,-0.01482,1e-05,2.38215]
[1779901760111,53.94,75005.31,27.4,-0.01505,1e-05,2.4128]
[1779901765145,53.96,74993.74,27.4,-0.0152,1e-05,2.43273]
[1779901770181,53.97,74993.32,27.4,-0.01522,1e-05,2.43631]
[1779901775216,53.98,74990.71,27.4,-0.01526,1e-05,2.44087]
[1779901780254,53.99,74990.27,27.4,-0.01528,1e-05,2.44394]
[1779901785289,54.0,74981.83,27.4,-0.01539,1e-05,2.45909]
[1779901790324,54.02,74993.94,27.4,-0.01527,1e-05,2.44308]
[1779901795359,54.03,75003.87,27.4,-0.01518,1e-05,2.43059]
[1779901800394,54.04,74998.94,27.4,-0.01525,1e-05,2.44049]
[1779901805431,54.05,74999.6,27.4,-0.01526,1e-05,2.4419]
[1779901810590,54.06,74998.37,27.4,-0.01529,1e-05,2.44566]
[1779901816510,54.08,75006.15,27.4,-0.01523,1e-05,2.43726]
[1779901821548,54.09,75018.8,27.4,-0.01511,1e-05,2.42075]
[1779901826583,54.1,75020.29,27.4,-0.01511,1e-05,2.42108]
[1779901831618,54.11,75019.88,27.4,-0.01512,1e-05,2.42244]
[1779901836653,54.13,75023.09,27.4,-0.0151,1e-05,2.42021]
[1779901841851,54.14,75029.7,27.4,-0.01505,1e-05,2.41294]
[1779901847730,54.15,75028.69,27.4,-0.01508,1e-05,2.41759]
[1779901852765,54.17,75026.23,27.4,-0.01513,1e-05,2.4238]
[1779901857800,54.18,75023.46,27.4,-0.01518,1e-05,2.43045]
[1779901862835,54.19,75018.87,27.4,-0.01525,1e-05,2.43978]
[1779901867870,54.2,75020.8,27.4,-0.01524,1e-05,2.43928]
[1779901872905,54.21,75020.85,27.4,-0.01526,1e-05,2.44161]
[1779901877940,54.22,75021.93,27.4,-0.01527,1e-05,2.44237]
[1779901882975,54.24,75030.35,27.4,-0.01519,1e-05,2.43219]
[1779901888014,54.25,75018.58,27.4,-0.01534,1e-05,2.45224]
[1779901893084,54.26,75018.45,27.4,-0.01535,1e-05,2.45291]
[1779901898261,54.27,75027.85,27.4,-0.01526,1e-05,2.4411]
[1779901904160,54.28,75017.51,27.4,-0.01539,1e-05,2.45946]
[1779901909196,54.29,75023.2,27.4,-0.01535,1e-05,2.45313]
[1779901912221,54.3,74991.57,27.4,-0.01571,1e-05,2.50245]
[1779901915241,54.31,74972.53,27.4,-0.01594,1e-05,2.53284]
[1779901917255,54.31,74955.65,27.4,-0.01614,1e-05,2.55964]
[1779901921375,54.31,74942.93,27.4,-0.0163,1e-05,2.58031]
[1779901924335,54.32,74913.77,27.4,-0.01665,1e-05,2.62697]
[1779901930146,54.32,74923.43,27.4,-0.01654,1e-05,2.6127]
[1779901932365,54.32,74903.06,27.4,-0.01679,1e-05,2.6456]
[1779901936393,54.33,74919.29,27.4,-0.0166,1e-05,2.62032]
[1779901941429,54.33,74911.35,27.4,-0.0167,1e-05,2.63389]
[1779901946464,54.33,74908.17,27.4,-0.01674,1e-05,2.63959]
[1779901950492,54.34,74927.13,27.4,-0.01652,1e-05,2.60995]
[1779901952017,54.34,74937.59,27.4,-0.01639,1e-05,2.59192]
[1779901958070,54.34,74929.74,27.4,-0.01649,1e-05,2.60527]
[1779901963583,54.35,74930.71,27.4,-0.01649,1e-05,2.60507]
[1779901967611,54.35,74910.31,27.4,-0.01674,1e-05,2.63813]
[1779901972646,54.35,74902.21,27.4,-0.01684,1e-05,2.65164]
[1779901977267,54.36,74900.88,27.4,-0.01686,1e-05,2.6541]
[1779901977307,54.36,74900.88,27.4,-0.01686,1e-05,2.6541]
[1779901977416,54.36,74900.7,27.4,-0.01686,1e-05,2.65449]
[1779901977967,54.36,74900.7,27.4,-0.01686,1e-05,2.65449]
[1779901978333,54.36,74900.7,27.4,-0.01686,1e-05,2.65449]
[1779901978370,54.36,74900.7,27.4,-0.01686,1e-05,2.65449]
[1779901978402,54.35,74884.0,27.4,-0.01706,1e-05,2.68046]
[1779901979257,54.35,74884.0,27.4,-0.01706,1e-05,2.68046]
[1779901985517,54.35,74899.24,27.4,-0.01687,1e-05,2.65532]
[1779901992449,54.35,74881.48,27.4,-0.01709,1e-05,2.68456]
[1779901999839,54.36,74876.25,27.4,-0.01716,1e-05,2.69347]
[1779902004875,54.36,74876.91,27.4,-0.01715,1e-05,2.69261]
[1779902009910,54.36,74876.2,27.4,-0.01716,1e-05,2.69398]
[1779902014945,54.36,74873.52,27.4,-0.01718,1e-05,2.69659]
[1779902020241,54.36,74875.07,27.4,-0.01717,1e-05,2.69424]
[1779902026024,54.36,74868.02,27.4,-0.01725,1e-05,2.70589]
[1779902031060,54.36,74868.53,27.4,-0.01725,1e-05,2.70516]
[1779902036095,54.36,74867.5,27.4,-0.01726,1e-05,2.70693]
[1779902041130,54.36,74867.54,27.4,-0.01726,1e-05,2.70695]
[1779902045158,54.36,74849.62,27.4,-0.01749,1e-05,2.73623]
[1779902050355,54.36,74847.58,27.4,-0.01751,1e-05,2.73941]
[1779902056236,54.36,74860.78,27.4,-0.01734,1e-05,2.71769]
[1779902061272,54.36,74847.12,27.4,-0.01751,1e-05,2.73991]
[1779902066307,54.36,74848.39,27.4,-0.0175,1e-05,2.73762]
[1779902071342,54.36,74840.1,27.4,-0.01759,1e-05,2.74908]
[1779902076377,54.36,74840.31,27.4,-0.01758,1e-05,2.74844]
[1779902081414,54.35,74839.48,27.4,-0.01759,1e-05,2.7495]
[1779902086448,54.35,74846.84,27.4,-0.0175,1e-05,2.73712]
[1779902091483,54.35,74853.05,27.4,-0.01742,1e-05,2.72676]
[1779902096518,54.35,74853.8,27.4,-0.01741,1e-05,2.7254]
[1779902101553,54.35,74851.19,27.4,-0.01744,1e-05,2.72954]
[1779902106588,54.35,74839.46,27.4,-0.01758,1e-05,2.7486]
[1779902111623,54.35,74834.44,27.4,-0.01764,1e-05,2.75656]
[1779902116658,54.35,74829.67,27.4,-0.0177,1e-05,2.76399]
[1779902121697,54.34,74826.96,27.4,-0.01773,1e-05,2.76799]
[1779902126731,54.34,74821.34,27.4,-0.0178,1e-05,2.77676]
[1779902130919,54.34,74822.16,27.4,-0.01779,1e-05,2.77507]
[1779902132531,54.34,74813.5,27.4,-0.01789,1e-05,2.78737]
[1779902132761,54.34,74788.82,27.4,-0.0182,1e-05,2.82833]
[1779902136044,54.34,74816.93,27.4,-0.01783,1e-05,2.78077]
[1779902138458,54.34,74838.55,27.4,-0.01756,1e-05,2.74485]
[1779902143543,54.33,74857.84,27.4,-0.01732,1e-05,2.71304]
[1779902148931,54.33,74848.39,27.4,-0.01743,1e-05,2.7284]
[1779902154362,54.33,74840.83,27.4,-0.01753,1e-05,2.74065]
[1779902156268,54.33,74823.99,27.4,-0.01774,1e-05,2.76827]
[1779902157991,54.33,74801.96,27.4,-0.01802,1e-05,2.80469]
[1779902161972,54.33,74798.29,27.5,-0.01806,1e-05,2.81034]
[1779902162293,54.33,74806.45,27.5,-0.01796,1e-05,2.79653]
[1779902168738,54.33,74807.9,27.5,-0.01793,1e-05,2.79358]
[1779902170640,54.33,74829.4,27.5,-0.01766,1e-05,2.75763]
[1779902176122,54.32,74818.73,27.5,-0.01779,1e-05,2.775]
[1779902179143,54.32,74836.18,27.5,-0.01757,1e-05,2.746]
[1779902184178,54.32,74837.49,27.5,-0.01755,1e-05,2.74373]
[1779902189213,54.32,74828.61,27.5,-0.01766,1e-05,2.75822]
[1779902194250,54.32,74822.05,27.5,-0.01773,1e-05,2.76684]
[1779902198371,54.32,74839.56,27.5,-0.01751,1e-05,2.73782]
[1779902204328,54.32,74851.94,27.5,-0.01735,1e-05,2.71762]
[1779902209363,54.32,74851.38,27.5,-0.01736,1e-05,2.71866]
[1779902214397,54.32,74852.32,27.5,-0.01735,1e-05,2.71724]
[1779902219715,54.32,74851.85,27.5,-0.01736,1e-05,2.71814]
[1779902225475,54.32,74842.74,27.5,-0.01747,1e-05,2.73296]
[1779902230510,54.32,74846.97,27.5,-0.01742,1e-05,2.726]
[1779902234538,54.32,74829.21,27.5,-0.01764,1e-05,2.75511]
[1779902239572,54.32,74827.28,27.5,-0.01766,1e-05,2.75799]
[1779902244609,54.32,74840.06,27.5,-0.0175,1e-05,2.73667]
[1779902249644,54.32,74847.81,27.5,-0.0174,1e-05,2.7239]
[1779902254679,54.32,74856.01,27.5,-0.01729,1e-05,2.70858]
[1779902259714,54.32,74859.26,27.5,-0.01725,1e-05,2.70341]
[1779902264751,54.32,74859.59,27.5,-0.01725,1e-05,2.70304]
[1779902269789,54.32,74860.62,27.5,-0.01723,1e-05,2.70154]
[1779902274824,54.32,74861.76,27.5,-0.01722,1e-05,2.69991]
[1779902279864,54.32,74856.48,27.5,-0.01729,1e-05,2.70868]
[1779902284899,54.32,74854.35,27.5,-0.01732,1e-05,2.71226]
[1779902289935,54.32,74857.18,27.5,-0.01728,1e-05,2.70777]
[1779902294970,54.32,74858.99,27.5,-0.01726,1e-05,2.70499]
[1779902300006,54.32,74855.24,27.5,-0.01731,1e-05,2.71124]
[1779902305040,54.32,74843.1,27.5,-0.01746,1e-05,2.73112]
[1779902310870,54.32,74841.95,27.5,-0.01747,1e-05,2.73294]
[1779902315132,54.32,74856.88,27.5,-0.01728,1e-05,2.70664]
[1779902321162,54.33,74852.21,27.5,-0.01734,1e-05,2.71443]
[1779902326197,54.33,74851.76,27.5,-0.01734,1e-05,2.71528]
[1779902331232,54.33,74853.01,27.5,-0.01733,1e-05,2.71337]
[1779902336727,54.33,74860.38,27.5,-0.01724,1e-05,2.7015]
[1779902342309,54.33,74856.49,27.5,-0.01729,1e-05,2.70813]
[1779902347344,54.33,74861.71,27.5,-0.01722,1e-05,2.69984]
[1779902352380,54.33,74861.29,27.5,-0.01723,1e-05,2.70079]
[1779902357415,54.33,74859.67,27.5,-0.01725,1e-05,2.70366]
[1779902360438,54.33,74841.98,27.5,-0.01747,1e-05,2.73265]
[1779902366029,54.33,74850.57,27.5,-0.01737,1e-05,2.71862]
[1779902369500,54.33,74831.88,27.5,-0.0176,1e-05,2.7493]
[1779902374537,54.33,74835.73,27.5,-0.01754,1e-05,2.74091]
[1779902379574,54.33,74843.33,27.5,-0.01745,1e-05,2.7284]
[1779902384609,54.33,74847.22,27.5,-0.0174,1e-05,2.72211]
[1779902389644,54.33,74847.92,27.5,-0.01739,1e-05,2.72108]
[1779902394679,54.33,74841.11,27.5,-0.01748,1e-05,2.73233]
[1779902399714,54.33,74845.91,27.5,-0.01742,1e-05,2.72451]
[1779902404749,54.33,74846.16,27.5,-0.01741,1e-05,2.7242]
[1779902409784,54.33,74852.63,27.5,-0.01733,1e-05,2.71374]
[1779902414819,54.34,74856.39,27.5,-0.01729,1e-05,2.70783]
[1779902419857,54.34,74856.17,27.5,-0.01729,1e-05,2.70844]
[1779902424892,54.34,74856.4,27.5,-0.01729,1e-05,2.70831]
[1779902429929,54.34,74853.21,27.5,-0.01733,1e-05,2.71376]
[1779902434966,54.34,74850.2,27.5,-0.01736,1e-05,2.71697]
[1779902440005,54.34,74855.54,27.5,-0.0173,1e-05,2.70846]
[1779902445036,54.34,74858.1,27.5,-0.01727,1e-05,2.70455]
[1779902451078,54.34,74860.95,27.5,-0.01723,1e-05,2.70025]
[1779902456114,54.34,74855.1,27.5,-0.01731,1e-05,2.71005]
[1779902461161,54.35,74857.21,27.5,-0.01728,1e-05,2.70684]
[1779902466191,54.35,74859.99,27.5,-0.01725,1e-05,2.7026]
[1779902471574,54.35,74862.57,27.5,-0.01722,1e-05,2.6987]
[1779902473240,54.35,74879.05,27.5,-0.01702,1e-05,2.67222]
[1779902474773,54.35,74879.05,27.5,-0.01702,1e-05,2.67222]
[1779902480492,54.35,74894.62,27.5,-0.01683,1e-05,2.64801]
[1779902485987,54.36,74902.94,27.5,-0.01674,1e-05,2.63553]
[1779902487333,54.36,74920.08,27.5,-0.01654,1e-05,2.6087]
[1779902493569,54.36,74924.16,27.5,-0.01649,1e-05,2.60173]
[1779902493931,54.36,74924.16,27.5,-0.01649,1e-05,2.60173]
[1779902495692,54.37,74904.0,27.5,-0.01673,1e-05,2.63409]
[1779902495932,54.37,74904.0,27.5,-0.01673,1e-05,2.63409]
[1779902500990,54.37,74908.96,27.5,-0.01668,1e-05,2.62704]
[1779902506804,54.38,74913.88,27.5,-0.01663,1e-05,2.62036]
[1779902507591,54.38,74921.17,27.5,-0.01654,1e-05,2.60902]
[1779902513549,54.38,74926.97,27.5,-0.01648,1e-05,2.6014]
[1779902518584,54.39,74934.1,27.5,-0.01641,1e-05,2.5913]
[1779902523619,54.39,74939.42,27.5,-0.01635,1e-05,2.58416]
[1779902527647,54.4,74957.1,27.5,-0.01615,1e-05,2.55757]
[1779902532682,54.41,74958.71,27.5,-0.01614,1e-05,2.55655]
[1779902537716,54.41,74962.22,27.5,-0.01611,1e-05,2.55258]
[1779902542752,54.42,74951.71,27.5,-0.01625,1e-05,2.57035]
[1779902547789,54.43,74939.78,27.5,-0.0164,1e-05,2.59022]
[1779902552824,54.43,74942.29,27.5,-0.01636,1e-05,2.58555]
[1779902557860,54.44,74940.74,27.5,-0.01639,1e-05,2.58918]
[1779902562894,54.44,74937.7,27.5,-0.01644,1e-05,2.5951]
[1779902567928,54.45,74938.93,27.5,-0.01643,1e-05,2.5943]
[1779902572964,54.45,74939.47,27.5,-0.01643,1e-05,2.59458]
[1779902578288,54.46,74939.76,27.5,-0.01644,1e-05,2.59527]
[1779902584050,54.46,74940.48,27.5,-0.01644,1e-05,2.5955]
[1779902589085,54.47,74940.41,27.5,-0.01645,1e-05,2.59674]
[1779902594120,54.48,74942.75,27.5,-0.01643,1e-05,2.5942]
[1779902599155,54.48,74946.48,27.5,-0.01639,1e-05,2.58976]
[1779902604189,54.49,74940.96,27.5,-0.01647,1e-05,2.59961]
[1779902609225,54.49,74936.94,27.5,-0.01652,1e-05,2.60703]
[1779902614261,54.5,74940.64,27.5,-0.01648,1e-05,2.60042]
[1779902619305,54.5,74940.6,27.5,-0.01649,1e-05,2.60164]
[1779902624907,54.51,74939.93,27.5,-0.0165,1e-05,2.60359]
[1779902629724,54.51,74923.38,27.5,-0.01671,1e-05,2.63068]
[1779902631271,54.51,74919.91,27.5,-0.01675,1e-05,2.63636]
[1779902637097,54.52,74907.48,27.5,-0.01691,1e-05,2.65701]
[1779902642473,54.52,74900.28,27.5,-0.017,1e-05,2.66927]
[1779902647514,54.52,74911.14,27.5,-0.01687,1e-05,2.65247]
[1779902649654,54.52,74912.45,27.5,-0.01686,1e-05,2.6505]
[1779902655570,54.53,74916.17,27.5,-0.01682,1e-05,2.64553]
[1779902656859,54.53,74916.17,27.5,-0.01682,1e-05,2.64553]
[1779902658893,54.53,74907.96,27.5,-0.01692,1e-05,2.65889]
[1779902664106,54.53,74906.9,27.5,-0.01694,1e-05,2.66113]
[1779902669669,54.54,74913.7,27.5,-0.01686,1e-05,2.65109]
[1779902674703,54.54,74914.47,27.5,-0.01684,1e-05,2.64859]
[1779902679664,54.54,74915.31,27.5,-0.01684,1e-05,2.64778]
[1779902680586,54.54,74915.14,27.5,-0.01684,1e-05,2.64818]
[1779902686789,54.55,74915.32,27.5,-0.01685,1e-05,2.64881]
[1779902691823,54.55,74915.81,27.5,-0.01684,1e-05,2.64868]
[1779902696858,54.55,74916.58,27.5,-0.01684,1e-05,2.64811]
[1779902701916,54.55,74916.58,27.5,-0.01684,1e-05,2.64862]
[1779902702130,54.55,74916.58,27.5,-0.01684,1e-05,2.64862]
[1779902705196,54.56,74915.73,27.5,-0.01686,1e-05,2.65034]
[1779902711325,54.56,74909.9,27.5,-0.01693,1e-05,2.66041]
[1779902716998,54.56,74903.94,27.5,-0.01701,1e-05,2.67061]
[1779902722037,54.56,74907.39,27.5,-0.01697,1e-05,2.66556]
[1779902727072,54.57,74907.53,27.5,-0.01697,1e-05,2.66583]
[1779902729704,54.57,74911.48,27.5,-0.01693,1e-05,2.65971]
[1779902732766,54.57,74913.43,27.5,-0.01689,1e-05,2.65502]
[1779902735987,54.57,74917.81,27.5,-0.01685,1e-05,2.64851]
[1779902741170,54.57,74918.98,27.5,-0.01684,1e-05,2.64729]
[1779902746205,54.58,74918.88,27.5,-0.01684,1e-05,2.64808]
[1779902751240,54.58,74920.43,27.5,-0.01683,1e-05,2.64624]
[1779902754358,54.58,74915.36,27.5,-0.01689,1e-05,2.65458]
[1779902757421,54.58,74922.0,27.5,-0.01681,1e-05,2.64433]
[1779902766636,54.59,74919.85,27.5,-0.01685,1e-05,2.64911]
[1779902769724,54.59,74907.45,27.5,-0.017,1e-05,2.66921]
[1779902774989,54.59,74908.59,27.5,-0.01699,1e-05,2.6678]
[1779902783417,54.59,74907.52,27.5,-0.01701,1e-05,2.66986]
[1779902788500,54.6,74893.79,27.5,-0.01718,1e-05,2.69265]
[1779902793535,54.6,74878.61,27.5,-0.01736,1e-05,2.71541]
[1779902798569,54.6,74880.32,27.5,-0.01734,1e-05,2.71268]
[1779902803606,54.6,74878.83,27.5,-0.01736,1e-05,2.71511]
[1779902808641,54.6,74885.68,27.5,-0.01727,1e-05,2.70409]
[1779902814263,54.6,74882.35,27.5,-0.01731,1e-05,2.70957]
[1779902818079,54.6,74866.08,27.5,-0.01752,1e-05,2.73601]
[1779902819080,54.6,74866.05,27.5,-0.01752,1e-05,2.73603]
[1779902821704,54.6,74850.66,27.5,-0.01771,1e-05,2.76111]
[1779902823448,54.6,74829.19,27.5,-0.01798,1e-05,2.7963]
[1779902825507,54.6,74810.69,27.5,-0.01821,1e-05,2.82684]
[1779902827521,54.59,74794.84,27.5,-0.01842,1e-05,2.85304]
[1779902832825,54.59,74800.18,27.5,-0.01834,1e-05,2.84287]
[1779902837860,54.58,74797.37,27.5,-0.01837,1e-05,2.84652]
[1779902842897,54.58,74803.54,27.5,-0.01828,1e-05,2.83509]
[1779902847932,54.57,74811.06,27.5,-0.01817,1e-05,2.82155]
[1779902852968,54.57,74822.25,27.5,-0.01801,1e-05,2.80018]
[1779902858002,54.57,74831.58,27.5,-0.01789,1e-05,2.78411]
[1779902863037,54.57,74832.93,27.5,-0.01787,1e-05,2.78138]
[1779902868072,54.56,74819.42,27.5,-0.01804,1e-05,2.80325]
[1779902873107,54.56,74812.16,27.5,-0.01812,1e-05,2.81461]
[1779902878142,54.56,74818.0,27.5,-0.01804,1e-05,2.8041]
[1779902881330,54.56,74790.44,27.5,-0.0184,1e-05,2.84988]
[1779902886346,54.55,74800.42,27.5,-0.01826,1e-05,2.83209]
[1779902889349,54.55,74816.88,27.5,-0.01804,1e-05,2.80403]
[1779902894273,54.55,74832.77,27.5,-0.01784,1e-05,2.77706]
[1779902899308,54.54,74832.34,27.5,-0.01784,1e-05,2.77732]
[1779902906357,54.54,74835.85,27.5,-0.01779,1e-05,2.77092]
[1779902911392,54.54,74836.03,27.5,-0.01777,1e-05,2.76823]
[1779902916428,54.54,74836.36,27.5,-0.01776,1e-05,2.76726]
[1779902920456,54.54,74851.37,27.5,-0.01757,1e-05,2.74228]
[1779902925491,54.53,74857.37,27.5,-0.01749,1e-05,2.73227]
[1779902930526,54.53,74858.42,27.5,-0.01748,1e-05,2.73042]
[1779902935561,54.53,74873.79,27.5,-0.01729,1e-05,2.70536]
[1779902939072,54.53,74872.86,27.5,-0.0173,1e-05,2.70694]
[1779902944624,54.54,74879.59,27.5,-0.01722,1e-05,2.6962]
[1779902949661,54.54,74880.8,27.5,-0.01721,1e-05,2.69447]
[1779902954694,54.54,74876.23,27.5,-0.01726,1e-05,2.70205]
[1779902959729,54.54,74866.36,27.5,-0.01739,1e-05,2.71821]
[1779902964764,54.54,74879.79,27.5,-0.01722,1e-05,2.69649]
[1779902969802,54.54,74890.69,27.5,-0.01709,1e-05,2.67915]
[1779902972689,54.54,74893.26,27.5,-0.01706,1e-05,2.67509]
[1779902977858,54.54,74894.57,27.5,-0.01703,1e-05,2.67166]
[1779902982893,54.54,74894.62,27.5,-0.01704,1e-05,2.67204]
[1779902987929,54.55,74895.08,27.5,-0.01703,1e-05,2.67176]
[1779902991287,54.55,74894.34,27.5,-0.01705,1e-05,2.67313]
[1779902996992,54.55,74879.58,27.5,-0.01723,1e-05,2.69731]
[1779903002565,54.55,74877.37,27.5,-0.01726,1e-05,2.70107]
[1779903008073,54.55,74868.14,27.5,-0.01737,1e-05,2.71611]
[1779903013108,54.55,74874.27,27.5,-0.0173,1e-05,2.70623]
[1779903018143,54.55,74881.9,27.5,-0.0172,1e-05,2.69407]
[1779903023576,54.55,74873.4,27.5,-0.01731,1e-05,2.70796]
[1779903028702,54.55,74860.2,27.5,-0.01748,1e-05,2.72952]
[1779903029080,54.55,74855.62,27.5,-0.01753,1e-05,2.73698]
[1779903034630,54.55,74852.42,27.5,-0.01756,1e-05,2.74019]
[1779903040311,54.55,74851.7,27.5,-0.01757,1e-05,2.74112]
[1779903045346,54.55,74849.38,27.5,-0.0176,1e-05,2.74475]
[1779903050381,54.55,74849.64,27.5,-0.01759,1e-05,2.74414]
[1779903055416,54.55,74848.62,27.5,-0.0176,1e-05,2.74562]
[1779903060451,54.55,74850.7,27.5,-0.01758,1e-05,2.74202]
[1779903065486,54.55,74851.04,27.5,-0.01757,1e-05,2.7413]
[1779903067500,54.55,74874.46,27.5,-0.01728,1e-05,2.70311]
[1779903072537,54.55,74883.36,27.5,-0.01717,1e-05,2.68897]
[1779903074183,54.55,74880.92,27.5,-0.0172,1e-05,2.69296]
[1779903079585,54.55,74891.61,27.5,-0.01707,1e-05,2.67608]
[1779903080461,54.55,74891.61,27.5,-0.01707,1e-05,2.67608]
[1779903085602,54.55,74881.91,27.5,-0.01719,1e-05,2.69212]
[1779903086828,54.55,74885.13,27.5,-0.01715,1e-05,2.68698]
[1779903092576,54.55,74878.07,27.5,-0.01723,1e-05,2.69684]
[1779903097718,54.55,74876.71,27.5,-0.01725,1e-05,2.69934]
[1779903101255,54.56,74877.01,27.5,-0.01725,1e-05,2.69896]
[1779903101746,54.56,74876.93,27.5,-0.01725,1e-05,2.69909]
[1779903106781,54.56,74880.63,27.5,-0.0172,1e-05,2.69317]
[1779903111816,54.56,74882.36,27.5,-0.01718,1e-05,2.69048]
[1779903116851,54.56,74863.54,27.5,-0.01742,1e-05,2.7211]
[1779903120702,54.56,74864.72,27.5,-0.0174,1e-05,2.7191]
[1779903125914,54.56,74859.47,27.5,-0.01747,1e-05,2.7274]
[1779903130953,54.55,74847.67,27.5,-0.01761,1e-05,2.74647]
[1779903135614,54.55,74848.09,27.5,-0.01761,1e-05,2.74558]
[1779903141024,54.55,74850.19,27.5,-0.01758,1e-05,2.74171]
[1779903144048,54.55,74832.72,27.5,-0.0178,1e-05,2.77024]
[1779903149134,54.55,74835.31,27.5,-0.01776,1e-05,2.76555]
[1779903154856,54.55,74831.77,27.5,-0.01779,1e-05,2.76882]
[1779903160163,54.54,74836.43,27.5,-0.01772,1e-05,2.76049]
[1779903165198,54.54,74834.39,27.5,-0.01775,1e-05,2.76336]
[1779903170662,54.54,74824.17,27.5,-0.01787,1e-05,2.77972]
[1779903176275,54.53,74814.08,27.5,-0.01799,1e-05,2.79555]
[1779903181311,54.53,74815.74,27.5,-0.01797,1e-05,2.79203]
[1779903186346,54.53,74816.87,27.5,-0.01795,1e-05,2.78943]
[1779903191917,54.52,74829.36,27.5,-0.01778,1e-05,2.7682]
[1779903193133,54.52,74851.01,27.5,-0.01751,1e-05,2.73244]
[1779903194157,54.52,74865.7,27.5,-0.01733,1e-05,2.70847]
[1779903199442,54.52,74864.57,27.5,-0.01734,1e-05,2.71031]
[1779903204477,54.52,74865.97,27.5,-0.01732,1e-05,2.70803]
[1779903209513,54.52,74870.59,27.5,-0.01726,1e-05,2.70059]
[1779903214550,54.52,74870.22,27.5,-0.01726,1e-05,2.69933]
[1779903219977,54.52,74870.22,27.5,-0.01726,1e-05,2.6994]
[1779903225007,54.52,74855.03,27.5,-0.01745,1e-05,2.72415]
[1779903234692,54.52,74871.54,27.5,-0.01724,1e-05,2.69731]
[1779903239727,54.53,74872.67,27.5,-0.01723,1e-05,2.69556]
[1779903244762,54.53,74862.95,27.5,-0.01735,1e-05,2.71139]
[1779903249797,54.53,74866.04,27.5,-0.01731,1e-05,2.70633]
[1779903254832,54.53,74873.04,27.5,-0.01723,1e-05,2.69504]
[1779903257852,54.53,74857.25,27.5,-0.01742,1e-05,2.72073]
[1779903260718,54.53,74856.14,27.5,-0.01744,1e-05,2.72249]
[1779903265909,54.52,74865.21,27.5,-0.01732,1e-05,2.70758]
[1779903269121,54.52,74873.07,27.5,-0.01722,1e-05,2.69484]
[1779903274972,54.53,74872.95,27.5,-0.01721,1e-05,2.69321]
[1779903280009,54.53,74872.13,27.5,-0.01723,1e-05,2.69463]
[1779903283028,54.53,74888.49,27.5,-0.01702,1e-05,2.66835]
[1779903288066,54.53,74892.31,27.5,-0.01698,1e-05,2.66258]
[1779903293551,54.53,74878.09,27.5,-0.01716,1e-05,2.68571]
[1779903299142,54.53,74862.13,27.5,-0.01735,1e-05,2.71154]
[1779903302656,54.53,74842.92,27.5,-0.01759,1e-05,2.74286]
[1779903305058,54.53,74826.25,27.5,-0.0178,1e-05,2.77004]
[1779903310222,54.52,74831.08,27.5,-0.01774,1e-05,2.76152]
[1779903314231,54.52,74829.63,27.5,-0.01775,1e-05,2.76364]
[1779903317684,54.52,74810.23,27.5,-0.018,1e-05,2.79545]
[1779903326334,54.52,74817.7,27.5,-0.01789,1e-05,2.78167]
[1779903331371,54.51,74814.69,27.5,-0.01792,1e-05,2.78406]
[1779903336543,54.51,74819.19,27.5,-0.01785,1e-05,2.77608]
[1779903342449,54.51,74832.2,27.5,-0.01768,1e-05,2.75395]
[1779903347526,54.51,74837.52,27.5,-0.01761,1e-05,2.74492]
[1779903353162,54.5,74829.03,27.5,-0.01772,1e-05,2.75843]
[1779903357145,54.5,74832.5,27.5,-0.01767,1e-05,2.75247]
[1779903358196,54.5,74831.47,27.5,-0.01768,1e-05,2.75401]
[1779903363328,54.5,74823.34,27.5,-0.01778,1e-05,2.76646]
[1779903368637,54.5,74823.7,27.5,-0.01777,1e-05,2.76526]
[1779903373672,54.49,74823.98,27.5,-0.01776,1e-05,2.7643]
[1779903378707,54.49,74825.67,27.5,-0.01774,1e-05,2.76105]
[1779903384749,54.49,74824.98,27.5,-0.01774,1e-05,2.76163]
[1779903389906,54.49,74826.55,27.5,-0.01772,1e-05,2.75869]
[1779903391236,54.49,74845.25,27.5,-0.01748,1e-05,2.72786]
[1779903395138,54.49,74825.45,27.5,-0.01772,1e-05,2.75825]
[1779903400800,54.48,74834.25,27.5,-0.01761,1e-05,2.74342]
[1779903405060,54.48,74834.34,27.5,-0.0176,1e-05,2.74302]
[1779903410936,54.47,74830.38,27.5,-0.01763,1e-05,2.74655]
[1779903415970,54.46,74841.27,27.5,-0.01747,1e-05,2.72587]
[1779903419139,54.45,74841.36,27.5,-0.01746,1e-05,2.72466]
[1779903425034,54.43,74849.94,27.5,-0.01733,1e-05,2.70707]
[1779903430069,54.42,74850.46,27.5,-0.0173,1e-05,2.70374]
[1779903436111,54.41,74851.75,27.5,-0.01726,1e-05,2.69825]
[1779903441146,54.4,74860.4,27.5,-0.01714,1e-05,2.68194]
[1779903446181,54.39,74863.33,27.5,-0.01709,1e-05,2.67503]
[1779903451216,54.38,74862.98,27.5,-0.01706,1e-05,2.67152]
[1779903456251,54.37,74866.4,27.5,-0.017,1e-05,2.66389]
[1779903461286,54.36,74867.26,27.5,-0.01698,1e-05,2.66045]
[1779903466321,54.35,74867.59,27.5,-0.01696,1e-05,2.65791]
[1779903467440,54.35,74867.59,27.5,-0.01696,1e-05,2.65791]
[1779903473370,54.35,74880.09,27.5,-0.01681,1e-05,2.63817]
[1779903478595,54.35,74893.16,27.5,-0.01666,1e-05,2.618]
[1779903483742,54.36,74878.67,27.5,-0.01684,1e-05,2.64187]
[1779903490498,54.36,74872.06,27.5,-0.01692,1e-05,2.65336]
[1779903495532,54.36,74875.0,27.5,-0.01689,1e-05,2.64921]
[1779903501259,54.37,74862.31,27.5,-0.01705,1e-05,2.67001]
[1779903506341,54.37,74878.87,27.5,-0.01685,1e-05,2.64394]
[1779903513440,54.37,74878.37,27.5,-0.01685,1e-05,2.64366]
[1779903515396,54.37,74885.3,27.5,-0.01677,1e-05,2.63233]
[1779903521719,54.37,74893.47,27.5,-0.01667,1e-05,2.61993]
[1779903526757,54.38,74897.52,27.5,-0.01663,1e-05,2.61433]
[1779903531795,54.38,74899.26,27.5,-0.01662,1e-05,2.61246]
[1779903536831,54.39,74910.01,27.5,-0.01649,1e-05,2.59637]
[1779903542075,54.39,74917.06,27.5,-0.01642,1e-05,2.58613]
[1779903546274,54.39,74895.98,27.5,-0.01668,1e-05,2.62065]
[1779903551936,54.4,74888.02,27.5,-0.01678,1e-05,2.63396]
[1779903556971,54.4,74894.61,27.5,-0.0167,1e-05,2.62418]
[1779903562259,54.4,74895.37,27.5,-0.0167,1e-05,2.62359]
[1779903568049,54.4,74895.28,27.5,-0.01669,1e-05,2.62231]
[1779903573084,54.39,74892.21,27.5,-0.0167,1e-05,2.62358]
[1779903578119,54.38,74891.04,27.5,-0.0167,1e-05,2.62375]
[1779903583155,54.37,74892.25,27.5,-0.01668,1e-05,2.62014]
[1779903588189,54.37,74879.43,27.5,-0.01682,1e-05,2.63883]
[1779903593225,54.36,74877.93,27.5,-0.01682,1e-05,2.63937]
[1779903598260,54.35,74873.41,27.5,-0.01687,1e-05,2.64474]
[1779903603295,54.34,74869.16,27.5,-0.0169,1e-05,2.64923]
[1779903607163,54.33,74874.45,27.5,-0.01683,1e-05,2.63961]
[1779903612359,54.33,74874.87,27.5,-0.01682,1e-05,2.63925]
[1779903617417,54.34,74873.64,27.5,-0.01684,1e-05,2.64176]
[1779903619246,54.34,74858.35,27.5,-0.01703,1e-05,2.66655]
[1779903624449,54.33,74855.34,27.5,-0.01705,1e-05,2.66934]
[1779903626463,54.32,74839.81,27.5,-0.01724,1e-05,2.69363]
[1779903629104,54.32,74833.3,27.5,-0.01732,1e-05,2.70375]
[1779903634519,54.31,74829.59,27.5,-0.01733,1e-05,2.7044]
[1779903639554,54.29,74832.39,27.5,-0.01727,1e-05,2.69742]
[1779903644588,54.28,74831.95,27.5,-0.01726,1e-05,2.69576]
[1779903649624,54.27,74828.76,27.5,-0.01728,1e-05,2.69857]
[1779903654659,54.26,74830.91,27.5,-0.01724,1e-05,2.69272]
[1779903659694,54.25,74831.35,27.5,-0.01722,1e-05,2.68968]
[1779903664729,54.24,74829.58,27.5,-0.01722,1e-05,2.69025]
[1779903668911,54.23,74828.03,27.5,-0.01723,1e-05,2.6914]
[1779903669310,54.23,74828.03,27.5,-0.01723,1e-05,2.6914]
[1779903670263,54.23,74820.17,27.5,-0.01732,1e-05,2.70375]
[1779903670310,54.23,74800.65,27.5,-0.01757,1e-05,2.7358]
[1779903672194,54.23,74796.61,27.5,-0.01762,1e-05,2.74192]
[1779903672692,54.23,74797.84,27.5,-0.0176,1e-05,2.73933]
[1779903673728,54.23,74798.64,27.5,-0.01759,1e-05,2.73798]
[1779903674230,54.23,74798.64,27.5,-0.01759,1e-05,2.73798]
[1779903674710,54.22,74800.28,27.5,-0.01756,1e-05,2.73473]
[1779903675377,54.22,74800.28,27.5,-0.01756,1e-05,2.73473]
[1779903676377,54.22,74801.26,27.5,-0.01755,1e-05,2.73258]
[1779903681860,54.21,74815.56,27.5,-0.01734,1e-05,2.70613]
[1779903686913,54.2,74815.36,27.5,-0.01733,1e-05,2.70405]
[1779903691943,54.19,74817.78,27.5,-0.01727,1e-05,2.69581]
[1779903696979,54.18,74829.36,27.5,-0.01711,1e-05,2.67473]
[1779903702370,54.17,74832.91,27.5,-0.01705,1e-05,2.66734]
[1779903708068,54.15,74823.01,27.5,-0.01715,1e-05,2.68043]
[1779903713242,54.15,74822.81,27.5,-0.01714,1e-05,2.67905]
[1779903719144,54.13,74811.02,27.5,-0.01726,1e-05,2.69511]
[1779903724179,54.12,74811.95,27.5,-0.01724,1e-05,2.69132]
[1779903729214,54.11,74799.08,27.5,-0.01738,1e-05,2.71015]
[1779903734249,54.1,74802.24,27.5,-0.01732,1e-05,2.70258]
[1779903739284,54.09,74813.24,27.5,-0.01717,1e-05,2.68229]
[1779903744319,54.08,74808.25,27.5,-0.01721,1e-05,2.68829]
[1779903749460,54.07,74805.56,27.5,-0.01723,1e-05,2.69054]
[1779903755359,54.06,74798.23,27.5,-0.01729,1e-05,2.69836]
[1779903755585,54.06,74778.33,27.5,-0.01754,1e-05,2.73062]
[1779903756053,54.06,74778.33,27.5,-0.01754,1e-05,2.73062]
[1779903756583,54.06,74778.33,27.5,-0.01754,1e-05,2.73062]
[1779903759450,54.05,74760.38,27.5,-0.01776,1e-05,2.75834]
[1779903761208,54.05,74753.62,27.5,-0.01784,1e-05,2.76907]
[1779903765453,54.03,74744.33,27.5,-0.01794,1e-05,2.78167]
[1779903766476,54.03,74738.55,27.5,-0.01801,1e-05,2.79137]
[1779903767372,54.03,74737.98,27.5,-0.01801,1e-05,2.79162]
[1779903772541,54.02,74737.31,27.5,-0.018,1e-05,2.78951]
[1779903777290,54.01,74743.11,27.5,-0.01791,1e-05,2.77792]
[1779903778255,54.0,74745.13,27.5,-0.01788,1e-05,2.77393]
[1779903779349,54.0,74748.11,27.5,-0.01784,1e-05,2.76834]
[1779903779604,54.0,74748.11,27.5,-0.01784,1e-05,2.76834]
[1779903783464,53.99,74751.81,27.5,-0.01777,1e-05,2.75924]
[1779903783816,53.99,74755.46,27.5,-0.01771,1e-05,2.75259]
[1779903784657,53.98,74759.23,27.5,-0.01766,1e-05,2.74576]
[1779903786346,53.98,74759.23,27.5,-0.01766,1e-05,2.74576]
[1779903786487,53.98,74759.23,27.5,-0.01766,1e-05,2.74576]
[1779903787648,53.98,74776.92,27.5,-0.01743,1e-05,2.71544]
[1779903790453,53.98,74756.85,27.5,-0.01768,1e-05,2.74871]
[1779903791579,53.98,74756.85,27.5,-0.01768,1e-05,2.74871]
[1779903796711,53.98,74757.17,27.5,-0.01768,1e-05,2.74798]
[1779903796966,53.98,74757.17,27.5,-0.01768,1e-05,2.74798]
[1779903798322,53.98,74752.59,27.5,-0.01774,1e-05,2.75557]
[1779903798908,53.98,74755.32,27.5,-0.0177,1e-05,2.75098]
[1779903804738,53.97,74770.85,27.5,-0.01748,1e-05,2.72254]
[1779903809814,53.95,74773.75,27.5,-0.01742,1e-05,2.71478]
[1779903814848,53.94,74774.54,27.5,-0.01738,1e-05,2.70912]
[1779903815829,53.94,74774.54,27.5,-0.01738,1e-05,2.70912]
[1779903820891,53.93,74784.19,27.5,-0.01724,1e-05,2.69053]
[1779903825926,53.92,74785.79,27.5,-0.01721,1e-05,2.68572]
[1779903830961,53.91,74793.23,27.5,-0.0171,1e-05,2.67149]
[1779903835996,53.9,74796.77,27.5,-0.01704,1e-05,2.66378]
[1779903841865,53.89,74798.31,27.5,-0.01701,1e-05,2.65976]
[1779903847075,53.88,74796.6,27.5,-0.01701,1e-05,2.65992]
[1779903852111,53.87,74787.83,27.5,-0.0171,1e-05,2.67222]
[1779903857146,53.86,74790.89,27.5,-0.01705,1e-05,2.66528]
[1779903862183,53.85,74791.85,27.5,-0.01703,1e-05,2.66181]
[1779903867625,53.85,74796.96,27.5,-0.01695,1e-05,2.65204]
[1779903873261,53.84,74799.91,27.5,-0.01688,1e-05,2.64291]
[1779903878296,53.83,74799.63,27.5,-0.01688,1e-05,2.64166]
[1779903883331,53.82,74800.17,27.5,-0.01686,1e-05,2.6391]
[1779903888371,53.81,74783.44,27.5,-0.01705,1e-05,2.66454]
[1779903893406,53.8,74779.52,27.5,-0.01708,1e-05,2.669]
[1779903898441,53.79,74779.92,27.5,-0.01707,1e-05,2.66643]
[1779903903476,53.79,74779.51,27.5,-0.01706,1e-05,2.66523]
[1779903908511,53.78,74778.96,27.5,-0.01705,1e-05,2.66427]
[1779903914553,53.77,74780.69,27.5,-0.01701,1e-05,2.65927]
[1779903919588,53.76,74781.87,27.5,-0.01698,1e-05,2.65556]
[1779903924623,53.75,74780.47,27.5,-0.01699,1e-05,2.65606]
[1779903929658,53.74,74779.04,27.5,-0.01699,1e-05,2.65621]
[1779903934694,53.73,74791.61,27.5,-0.01681,1e-05,2.6322]
[1779903939729,53.73,74797.85,27.5,-0.01672,1e-05,2.62061]
[1779903944764,53.72,74798.72,27.5,-0.0167,1e-05,2.61774]
[1779903949803,53.71,74797.38,27.5,-0.01671,1e-05,2.61846]
[1779903954838,53.71,74793.26,27.5,-0.01674,1e-05,2.62362]
[1779903959873,53.7,74793.42,27.5,-0.01673,1e-05,2.62187]
[1779903964911,53.69,74803.84,27.5,-0.01659,1e-05,2.60372]
[1779903969608,53.69,74779.54,27.5,-0.01688,1e-05,2.64182]
[1779903974982,53.68,74766.96,27.5,-0.01702,1e-05,2.66013]
[1779903980654,53.67,74771.86,27.5,-0.01695,1e-05,2.65069]
[1779903985055,53.66,74788.13,27.5,-0.01674,1e-05,2.62232]
[1779903988758,53.66,74806.86,27.5,-0.0165,1e-05,2.5914]
[1779903993885,53.65,74816.02,27.5,-0.01637,1e-05,2.57375]
[1779903999156,53.65,74827.25,27.5,-0.01623,1e-05,2.55482]
[1779904004624,53.64,74815.46,27.5,-0.01636,1e-05,2.57258]
[1779904010233,53.64,74814.27,27.5,-0.01637,1e-05,2.57323]
[1779904015268,53.63,74811.17,27.5,-0.0164,1e-05,2.5771]
[1779904020303,53.63,74814.75,27.5,-0.01635,1e-05,2.57043]
[1779904025338,53.62,74820.22,27.5,-0.01627,1e-05,2.56081]
[1779904030377,53.62,74821.97,27.5,-0.01625,1e-05,2.55721]
[1779904035820,53.62,74824.04,27.5,-0.01622,1e-05,2.55327]
[1779904041454,53.61,74825.4,27.5,-0.01619,1e-05,2.55009]
[1779904046489,53.61,74825.95,27.5,-0.01618,1e-05,2.54843]
[1779904049510,53.6,74810.52,27.5,-0.01636,1e-05,2.5724]
[1779904054647,53.6,74804.37,27.5,-0.01642,1e-05,2.57949]
[1779904060590,53.59,74790.87,27.5,-0.01657,1e-05,2.59942]
[1779904065626,53.59,74788.85,27.5,-0.01659,1e-05,2.60144]
[1779904070661,53.58,74784.8,27.5,-0.01663,1e-05,2.60666]
[1779904075697,53.58,74788.03,27.5,-0.01658,1e-05,2.60018]
[1779904080732,53.57,74785.21,27.5,-0.0166,1e-05,2.60349]
[1779904085766,53.56,74787.73,27.5,-0.01656,1e-05,2.59822]
[1779904090802,53.56,74787.42,27.5,-0.01656,1e-05,2.59752]
[1779904094960,53.56,74789.28,27.5,-0.01653,1e-05,2.59382]
[1779904096185,53.55,74787.71,27.5,-0.01654,1e-05,2.59587]
[1779904101879,53.55,74790.34,27.5,-0.0165,1e-05,2.59053]
[1779904106914,53.54,74787.85,27.5,-0.01653,1e-05,2.59338]
[1779904111949,53.54,74795.41,27.5,-0.01641,1e-05,2.5783]
[1779904116985,53.53,74795.66,27.5,-0.0164,1e-05,2.57688]
[1779904122026,53.53,74802.62,27.5,-0.01631,1e-05,2.56481]
[1779904126735,53.52,74782.78,27.5,-0.01655,1e-05,2.59578]
[1779904132097,53.52,74795.31,27.5,-0.01639,1e-05,2.57439]
[1779904137132,53.51,74799.22,27.5,-0.01633,1e-05,2.56718]
[1779904142166,53.51,74796.2,27.5,-0.01636,1e-05,2.57107]
[1779904147314,53.51,74801.93,27.5,-0.01629,1e-05,2.56119]
[1779904150223,53.5,74821.82,27.5,-0.01604,1e-05,2.52911]
[1779904155286,53.5,74812.07,27.5,-0.01616,1e-05,2.544]
[1779904161300,53.5,74814.96,27.5,-0.01611,1e-05,2.53835]
[1779904166335,53.49,74816.71,27.5,-0.01609,1e-05,2.53494]
[1779904171370,53.49,74813.95,27.5,-0.0161,1e-05,2.53679]
[1779904176406,53.49,74815.82,27.5,-0.01608,1e-05,2.53322]
[1779904181442,53.48,74815.14,27.5,-0.01608,1e-05,2.53368]
[1779904186477,53.48,74816.37,27.5,-0.01606,1e-05,2.53115]
[1779904191512,53.48,74807.89,27.5,-0.01616,1e-05,2.54393]
[1779904196547,53.48,74807.56,27.5,-0.01616,1e-05,2.54377]
[1779904201581,53.47,74808.96,27.5,-0.01614,1e-05,2.54089]
[1779904206618,53.47,74793.89,27.5,-0.01631,1e-05,2.56405]
[1779904211653,53.46,74790.72,27.5,-0.01634,1e-05,2.56822]
[1779904217695,53.46,74791.97,27.5,-0.01632,1e-05,2.56515]
[1779904222730,53.46,74795.35,27.5,-0.01627,1e-05,2.55893]
[1779904227765,53.45,74798.84,27.5,-0.01623,1e-05,2.55257]
[1779904232802,53.45,74801.86,27.5,-0.01617,1e-05,2.54515]
[1779904237836,53.44,74798.47,27.5,-0.01621,1e-05,2.5498]
[1779904243104,53.44,74798.64,27.5,-0.0162,1e-05,2.54893]
[1779904252942,53.44,74811.36,27.5,-0.01604,1e-05,2.52759]
[1779904257977,53.43,74812.0,27.5,-0.01603,1e-05,2.52608]
[1779904263012,53.43,74812.29,27.5,-0.01602,1e-05,2.52514]
[1779904268051,53.43,74814.68,27.5,-0.01599,1e-05,2.52093]
[1779904273086,53.43,74811.36,27.5,-0.01603,1e-05,2.52572]
[1779904278121,53.42,74807.96,27.5,-0.01606,1e-05,2.53049]
[1779904280135,53.42,74789.69,27.5,-0.01628,1e-05,2.55919]
[1779904285170,53.42,74779.75,27.5,-0.01639,1e-05,2.57418]
[1779904288885,53.42,74780.17,27.5,-0.01638,1e-05,2.57296]
[1779904294233,53.43,74779.27,27.5,-0.0164,1e-05,2.57444]
[1779904299268,53.43,74791.47,27.5,-0.01626,1e-05,2.55664]
[1779904304304,53.44,74806.19,27.5,-0.0161,1e-05,2.53509]
[1779904309340,53.45,74817.83,27.5,-0.01597,1e-05,2.51871]
[1779904314375,53.46,74826.95,27.5,-0.01588,1e-05,2.50649]
[1779904319078,53.47,74827.04,27.5,-0.01589,1e-05,2.50762]
[1779904324446,53.48,74827.87,27.5,-0.0159,1e-05,2.50924]
[1779904329481,53.49,74827.0,27.5,-0.01593,1e-05,2.51264]
[1779904334817,53.5,74826.91,27.5,-0.01594,1e-05,2.51399]
[1779904335016,53.5,74826.91,27.5,-0.01594,1e-05,2.51399]
[1779904340535,53.5,74839.16,27.5,-0.0158,1e-05,2.49574]
[1779904345594,53.5,74843.41,27.5,-0.01575,1e-05,2.48875]
[1779904350977,53.5,74841.95,27.5,-0.01576,1e-05,2.49083]
[1779904352709,53.5,74831.51,27.5,-0.01587,1e-05,2.50511]
[1779904358693,53.49,74833.35,27.5,-0.01585,1e-05,2.50163]
[1779904364138,53.49,74832.36,27.5,-0.01586,1e-05,2.50293]
[1779904368598,53.49,74832.08,27.5,-0.01586,1e-05,2.50282]
[1779904374805,53.49,74826.23,27.5,-0.01592,1e-05,2.51134]
[1779904379139,53.49,74825.52,27.5,-0.01593,1e-05,2.51217]
[1779904384875,53.48,74821.64,27.5,-0.01597,1e-05,2.51757]
[1779904391910,53.48,74821.62,27.5,-0.01597,1e-05,2.5174]
[1779904396962,53.48,74823.11,27.5,-0.01594,1e-05,2.51406]
[1779904401997,53.47,74821.79,27.5,-0.01595,1e-05,2.51566]
[1779904407032,53.47,74817.75,27.5,-0.016,1e-05,2.52155]
[1779904412067,53.47,74817.26,27.5,-0.01599,1e-05,2.51994]
[1779904417104,53.47,74819.87,27.5,-0.01595,1e-05,2.51535]
[1779904422139,53.47,74818.17,27.5,-0.01597,1e-05,2.51755]
[1779904427174,53.46,74806.23,27.5,-0.01611,1e-05,2.53584]
[1779904432220,53.46,74812.29,27.5,-0.01603,1e-05,2.52555]
[1779904435243,53.46,74795.37,27.5,-0.01623,1e-05,2.55206]
[1779904441284,53.45,74793.69,27.5,-0.01624,1e-05,2.55363]
[1779904446322,53.45,74795.66,27.5,-0.01621,1e-05,2.5497]
[1779904451357,53.45,74792.02,27.5,-0.01625,1e-05,2.55467]
[1779904456392,53.44,74794.68,27.5,-0.01621,1e-05,2.54963]
[1779904461427,53.44,74787.71,27.5,-0.01629,1e-05,2.55989]
[1779904466462,53.43,74788.83,27.5,-0.01627,1e-05,2.55723]
[1779904471620,53.43,74788.56,27.5,-0.01627,1e-05,2.55698]
[1779904477539,53.42,74776.39,27.5,-0.0164,1e-05,2.57313]
[1779904482574,53.42,74773.06,27.5,-0.01643,1e-05,2.57741]
[1779904487609,53.42,74775.09,27.5,-0.0164,1e-05,2.57315]
[1779904492644,53.41,74776.63,27.5,-0.01637,1e-05,2.5697]
[1779904497679,53.41,74774.5,27.5,-0.01639,1e-05,2.57214]
[1779904502714,53.4,74776.59,27.5,-0.01636,1e-05,2.5678]
[1779904508186,53.4,74776.87,27.5,-0.01635,1e-05,2.56662]
[1779904513791,53.39,74775.97,27.5,-0.01635,1e-05,2.56678]
[1779904518827,53.39,74775.89,27.5,-0.01634,1e-05,2.56599]
[1779904524868,53.38,74769.44,27.5,-0.01641,1e-05,2.57518]
[1779904529904,53.38,74765.34,27.5,-0.01646,1e-05,2.58073]
[1779904534939,53.37,74763.82,27.5,-0.01646,1e-05,2.58025]
[1779904539974,53.37,74773.36,27.5,-0.01633,1e-05,2.56401]
[1779904545009,53.36,74772.17,27.5,-0.01634,1e-05,2.56506]
[1779904550045,53.36,74768.69,27.5,-0.01638,1e-05,2.56971]
[1779904555079,53.36,74770.14,27.5,-0.01635,1e-05,2.5665]
[1779904560114,53.35,74769.71,27.5,-0.01635,1e-05,2.56631]
[1779904565388,53.35,74766.56,27.5,-0.01638,1e-05,2.57061]
[1779904570586,53.34,74754.3,27.5,-0.01652,1e-05,2.5891]
[1779904576353,53.34,74771.08,27.5,-0.01631,1e-05,2.56138]
[1779904577494,53.34,74747.34,27.5,-0.0166,1e-05,2.59902]
[1779904578550,53.34,74747.34,27.5,-0.0166,1e-05,2.59902]
[1779904578437,53.34,74707.66,27.5,-0.01709,1e-05,2.66372]
[1779904578775,53.34,74707.66,27.5,-0.01709,1e-05,2.66372]
[1779904579118,53.34,74707.66,27.5,-0.01709,1e-05,2.66372]
[1779904579534,53.34,74685.74,27.5,-0.01737,1e-05,2.69976]
[1779904579961,53.34,74685.74,27.5,-0.01737,1e-05,2.69976]
[1779904580095,53.34,74685.74,27.5,-0.01737,1e-05,2.69976]
[1779904580723,53.33,74678.0,27.5,-0.01746,1e-05,2.71186]
[1779904580734,53.33,74678.0,27.5,-0.01746,1e-05,2.71186]
[1779904581302,53.33,74678.0,27.5,-0.01746,1e-05,2.71186]
[1779904581459,53.33,74667.33,27.5,-0.0176,1e-05,2.72886]
[1779904582231,53.33,74667.33,27.5,-0.0176,1e-05,2.72886]
[1779904582306,53.33,74651.65,27.5,-0.0178,1e-05,2.75536]
[1779904583178,53.33,74651.65,27.5,-0.0178,1e-05,2.75536]
[1779904583244,53.33,74651.65,27.5,-0.0178,1e-05,2.75536]
[1779904583479,53.33,74620.86,27.5,-0.0182,1e-05,2.80734]
[1779904584088,53.33,74620.86,27.5,-0.0182,1e-05,2.80734]
[1779904584500,53.33,74603.82,27.5,-0.01843,1e-05,2.83671]
[1779904584802,53.33,74603.82,27.5,-0.01843,1e-05,2.83671]
[1779904584851,53.33,74603.82,27.5,-0.01843,1e-05,2.83671]
[1779904585322,53.33,74603.82,27.5,-0.01843,1e-05,2.83671]
[1779904586185,53.33,74593.03,27.5,-0.01858,1e-05,2.85579]
[1779904586342,53.33,74575.74,27.5,-0.01882,1e-05,2.88584]
[1779904587731,53.33,74579.85,27.5,-0.01876,1e-05,2.87846]
[1779904588270,53.33,74579.85,27.5,-0.01876,1e-05,2.87846]
[1779904589646,53.33,74603.97,27.5,-0.01843,1e-05,2.83605]
[1779904590513,53.33,74603.97,27.5,-0.01843,1e-05,2.83605]
[1779904590856,53.32,74597.06,27.5,-0.01852,1e-05,2.84785]
[1779904591572,53.32,74597.06,27.5,-0.01852,1e-05,2.84785]
[1779904592022,53.32,74609.89,27.5,-0.01833,1e-05,2.82352]
[1779904592397,53.32,74629.97,27.5,-0.01806,1e-05,2.7889]
[1779904593254,53.32,74629.97,27.5,-0.01806,1e-05,2.7889]
[1779904593420,53.32,74649.92,27.5,-0.0178,1e-05,2.75489]
[1779904594234,53.32,74649.92,27.5,-0.0178,1e-05,2.75489]
[1779904594413,53.32,74668.83,27.5,-0.01755,1e-05,2.723]
[1779904595958,53.32,74679.79,27.5,-0.01741,1e-05,2.70469]
[1779904600001,53.32,74686.04,27.5,-0.01734,1e-05,2.69465]
[1779904601123,53.32,74679.01,27.5,-0.01743,1e-05,2.70647]
[1779904601830,53.33,74684.98,27.5,-0.01735,1e-05,2.69663]
[1779904602680,53.33,74695.69,27.5,-0.01721,1e-05,2.67896]
[1779904605018,53.33,74703.95,27.5,-0.01711,1e-05,2.66573]
[1779904605871,53.33,74710.08,27.5,-0.01704,1e-05,2.65581]
[1779904611537,53.33,74717.89,27.5,-0.01695,1e-05,2.64407]
[1779904614563,53.33,74691.24,27.5,-0.01729,1e-05,2.68836]
[1779904615568,53.34,74667.18,27.5,-0.0176,1e-05,2.72866]
[1779904620611,53.34,74680.02,27.5,-0.01743,1e-05,2.7075]
[1779904621448,53.34,74687.85,27.5,-0.01733,1e-05,2.69455]
[1779904624828,53.34,74705.23,27.5,-0.01712,1e-05,2.66618]
[1779904625932,53.34,74705.17,27.5,-0.01712,1e-05,2.66657]
[1779904627430,53.34,74709.12,27.5,-0.01707,1e-05,2.66007]
[1779904633149,53.34,74713.2,27.5,-0.01703,1e-05,2.65438]
[1779904634225,53.35,74711.41,27.5,-0.01705,1e-05,2.65748]
[1779904634577,53.35,74686.81,27.5,-0.01736,1e-05,2.69839]
[1779904635136,53.35,74686.81,27.5,-0.01736,1e-05,2.69839]
[1779904641612,53.35,74674.35,27.5,-0.01753,1e-05,2.71945]
[1779904642599,53.35,74672.05,27.5,-0.01756,1e-05,2.72335]
[1779904651373,53.35,74671.69,27.5,-0.01756,1e-05,2.72432]
[1779904651921,53.35,74671.23,27.5,-0.01756,1e-05,2.72318]
[1779904652158,53.35,74647.17,27.5,-0.01787,1e-05,2.76375]
[1779904653122,53.35,74647.17,27.5,-0.01787,1e-05,2.76375]
[1779904655909,53.35,74667.52,27.5,-0.01761,1e-05,2.72945]
[1779904656880,53.35,74671.37,27.5,-0.01756,1e-05,2.72303]
[1779904662911,53.35,74659.26,27.5,-0.01771,1e-05,2.74359]
[1779904667946,53.35,74664.68,27.5,-0.01764,1e-05,2.73449]
[1779904673058,53.35,74665.91,27.5,-0.01763,1e-05,2.73252]
[1779904679023,53.35,74680.05,27.5,-0.01745,1e-05,2.7092]
[1779904684059,53.36,74686.8,27.5,-0.01737,1e-05,2.69833]
[1779904687467,53.36,74687.45,27.5,-0.01736,1e-05,2.69742]
[1779904688721,53.36,74690.53,27.5,-0.01732,1e-05,2.69249]
[1779904694130,53.36,74695.66,27.5,-0.01726,1e-05,2.68466]
[1779904698430,53.36,74703.89,27.5,-0.01716,1e-05,2.67143]
[1779904699408,53.36,74703.66,27.5,-0.01716,1e-05,2.67195]
[1779904703763,53.37,74719.72,27.5,-0.01697,1e-05,2.64632]
[1779904704781,53.37,74724.65,27.5,-0.01691,1e-05,2.63844]
[1779904705964,53.37,74727.67,27.5,-0.01687,1e-05,2.6337]
[1779904706538,53.37,74727.67,27.5,-0.01687,1e-05,2.6337]
[1779904707350,53.37,74728.31,27.5,-0.01686,1e-05,2.63307]
[1779904708190,53.37,74733.82,27.5,-0.0168,1e-05,2.6241]
[1779904711070,53.37,74747.59,27.5,-0.01663,1e-05,2.6025]
[1779904711889,53.37,74750.04,27.5,-0.01659,1e-05,2.5969]
[1779904716607,53.38,74755.24,27.5,-0.01653,1e-05,2.58963]
[1779904717202,53.38,74749.21,27.5,-0.01661,1e-05,2.59988]
[1779904722343,53.39,74751.4,27.5,-0.0166,1e-05,2.59759]
[1779904727378,53.39,74752.22,27.5,-0.0166,1e-05,2.59758]
[1779904732413,53.4,74749.89,27.5,-0.01663,1e-05,2.60262]
[1779904736005,53.4,74755.32,27.5,-0.01657,1e-05,2.59463]
[1779904737013,53.4,74757.88,27.5,-0.01654,1e-05,2.59077]
[1779904742483,53.41,74761.3,27.5,-0.01651,1e-05,2.58691]
[1779904747518,53.42,74760.63,27.5,-0.01653,1e-05,2.58937]
[1779904749593,53.42,74759.05,27.5,-0.01655,1e-05,2.59218]
[1779904751185,53.42,74748.87,27.5,-0.01668,1e-05,2.60912]
[1779904758596,53.43,74741.14,27.5,-0.01679,1e-05,2.62342]
[1779904762690,53.43,74737.4,27.5,-0.01684,1e-05,2.63012]
[1779904763640,53.43,74731.19,27.5,-0.01692,1e-05,2.64063]
[1779904769673,53.44,74737.87,27.5,-0.01685,1e-05,2.63116]
[1779904774707,53.45,74737.3,27.5,-0.01685,1e-05,2.63117]
[1779904779742,53.45,74743.74,27.5,-0.01678,1e-05,2.62174]
[1779904784777,53.46,74756.58,27.5,-0.01663,1e-05,2.60214]
[1779904788472,53.46,74749.84,27.5,-0.01672,1e-05,2.61378]
[1779904789627,53.46,74745.67,27.5,-0.01677,1e-05,2.62076]
[1779904794847,53.47,74738.15,27.5,-0.01688,1e-05,2.63419]
[1779904799883,53.47,74736.36,27.5,-0.0169,1e-05,2.63806]
[1779904801650,53.47,74736.36,27.5,-0.0169,1e-05,2.63806]
[1779904802961,53.47,74730.83,27.5,-0.01698,1e-05,2.64746]
[1779904803736,53.47,74730.83,27.5,-0.01698,1e-05,2.64746]
[1779904804220,53.47,74710.07,27.5,-0.01724,1e-05,2.68187]
[1779904804921,53.47,74710.07,27.5,-0.01724,1e-05,2.68187]
[1779904806409,53.47,74707.9,27.5,-0.01727,1e-05,2.68557]
[1779904807338,53.47,74708.62,27.5,-0.01726,1e-05,2.68449]
[1779904809276,53.48,74703.95,27.5,-0.01732,1e-05,2.69243]
[1779904810274,53.48,74702.33,27.5,-0.01734,1e-05,2.69521]
[1779904810893,53.48,74692.27,27.5,-0.01747,1e-05,2.71202]
[1779904811862,53.48,74699.2,27.5,-0.01738,1e-05,2.70056]
[1779904814869,53.48,74697.19,27.5,-0.01741,1e-05,2.70414]
[1779904816336,53.48,74687.07,27.5,-0.01754,1e-05,2.72108]
[1779904817118,53.48,74680.32,27.5,-0.01763,1e-05,2.73242]
[1779904818062,53.48,74671.95,27.5,-0.01774,1e-05,2.7465]
[1779904822817,53.48,74672.5,27.5,-0.01773,1e-05,2.74561]
[1779904823846,53.48,74672.85,27.5,-0.01773,1e-05,2.74503]
[1779904825072,53.48,74695.06,27.5,-0.01744,1e-05,2.70797]
[1779904830107,53.48,74705.09,27.5,-0.01732,1e-05,2.69177]
[1779904831308,53.48,74705.09,27.5,-0.01732,1e-05,2.69177]
[1779904832283,53.48,74706.29,27.5,-0.01729,1e-05,2.68795]
[1779904834362,53.48,74714.45,27.5,-0.01719,1e-05,2.67471]
[1779904835229,53.48,74714.99,27.5,-0.01718,1e-05,2.67396]
[1779904840057,53.49,74721.9,27.5,-0.0171,1e-05,2.66332]
[1779904840997,53.49,74725.03,27.5,-0.01706,1e-05,2.65834]
[1779904846237,53.49,74742.6,27.5,-0.01685,1e-05,2.63081]
[1779904851298,53.5,74751.89,27.5,-0.01674,1e-05,2.61675]
[1779904855610,53.5,74746.97,27.5,-0.01681,1e-05,2.62541]
[1779904856606,53.5,74742.57,27.5,-0.01687,1e-05,2.63278]
[1779904858525,53.5,74737.76,27.5,-0.01693,1e-05,2.641]
[1779904860123,53.5,74721.96,27.5,-0.01713,1e-05,2.66721]
[1779904865462,53.51,74720.09,27.5,-0.01716,1e-05,2.67099]
[1779904865776,53.51,74720.09,27.5,-0.01716,1e-05,2.67099]
[1779904866439,53.51,74714.04,27.5,-0.01724,1e-05,2.68121]
[1779904872438,53.51,74714.49,27.5,-0.01724,1e-05,2.68116]
[1779904877473,53.52,74719.14,27.5,-0.01718,1e-05,2.67414]
[1779904881077,53.52,74725.29,27.5,-0.01711,1e-05,2.66443]
[1779904882067,53.52,74729.85,27.5,-0.01705,1e-05,2.65711]
[1779904887544,53.52,74737.61,27.5,-0.01696,1e-05,2.6455]
[1779904892580,53.53,74743.43,27.5,-0.01689,1e-05,2.63505]
[1779904897615,53.53,74741.22,27.5,-0.01692,1e-05,2.63963]
[1779904902650,53.54,74746.54,27.5,-0.01686,1e-05,2.63197]
[1779904907689,53.54,74750.62,27.5,-0.01682,1e-05,2.62635]
[1779904910650,53.54,74755.86,27.5,-0.01676,1e-05,2.61827]
[1779904911467,53.54,74760.01,27.5,-0.01671,1e-05,2.61178]
[1779904915494,53.55,74759.43,27.5,-0.01672,1e-05,2.61362]
[1779904916217,53.55,74751.77,27.5,-0.01682,1e-05,2.62625]
[1779904917608,53.55,74749.71,27.5,-0.01684,1e-05,2.62982]
[1779904918569,53.55,74751.79,27.5,-0.01682,1e-05,2.62664]
[1779904923914,53.56,74766.19,27.5,-0.01665,1e-05,2.60438]
[1779904928944,53.56,74768.95,27.5,-0.01663,1e-05,2.6016]
[1779904934881,53.57,74773.75,27.5,-0.01658,1e-05,2.59537]
[1779904935595,53.57,74773.75,27.5,-0.01658,1e-05,2.59537]
[1779904936508,53.57,74776.5,27.5,-0.01655,1e-05,2.59121]
[1779904940689,53.58,74783.0,27.5,-0.01648,1e-05,2.58189]
[1779904941832,53.58,74784.65,27.5,-0.01646,1e-05,2.57953]
[1779904945251,53.58,74792.99,27.5,-0.01637,1e-05,2.56738]
[1779904946971,53.58,74791.21,27.5,-0.01639,1e-05,2.57052]
[1779904947289,53.59,74782.75,27.5,-0.0165,1e-05,2.58432]
[1779904948405,53.59,74771.41,27.5,-0.01664,1e-05,2.6028]
[1779904954717,53.59,74769.89,27.5,-0.01665,1e-05,2.60449]
[1779904960064,53.6,74757.26,27.5,-0.01682,1e-05,2.62641]
[1779904966106,53.61,74758.42,27.5,-0.01681,1e-05,2.62577]
[1779904971141,53.61,74755.69,27.5,-0.01686,1e-05,2.63121]
[1779904976177,53.61,74757.16,27.5,-0.01685,1e-05,2.6298]
[1779904983226,53.62,74757.2,27.5,-0.01686,1e-05,2.63111]
[1779904988260,53.63,74756.13,27.5,-0.01688,1e-05,2.63379]
[1779904993297,53.63,74755.7,27.5,-0.01689,1e-05,2.63541]
[1779904998332,53.63,74756.75,27.5,-0.01688,1e-05,2.63461]
[1779905000545,53.63,74756.76,27.5,-0.01688,1e-05,2.63478]
[1779905006388,53.64,74756.97,27.5,-0.01689,1e-05,2.63568]
[1779905008348,53.64,74757.07,27.5,-0.01689,1e-05,2.63569]
[1779905009328,53.64,74762.55,27.5,-0.01682,1e-05,2.62698]
[1779905012431,53.65,74780.63,27.5,-0.01659,1e-05,2.59676]
[1779905015113,53.65,74782.72,27.5,-0.01657,1e-05,2.5939]
[1779905016148,53.65,74786.27,27.5,-0.01653,1e-05,2.58846]
[1779905021496,53.66,74792.6,27.5,-0.01647,1e-05,2.57999]
[1779905024618,53.66,74794.96,27.5,-0.01644,1e-05,2.57676]
[1779905025504,53.66,74796.34,27.5,-0.01643,1e-05,2.57484]
[1779905026201,53.66,74799.98,27.5,-0.01639,1e-05,2.56933]
[1779905027169,53.66,74802.32,27.5,-0.01636,1e-05,2.5659]
[1779905032610,53.67,74807.93,27.5,-0.0163,1e-05,2.55856]
[1779905038618,53.68,74796.26,27.5,-0.01646,1e-05,2.57927]
[1779905041639,53.68,74780.73,27.5,-0.01666,1e-05,2.60497]
[1779905045576,53.69,74777.62,27.5,-0.0167,1e-05,2.61067]
[1779905046663,53.69,74772.45,27.5,-0.01676,1e-05,2.61923]
[1779905051709,53.69,74770.12,27.5,-0.0168,1e-05,2.62425]
[1779905053022,53.69,74770.12,27.5,-0.0168,1e-05,2.62425]
[1779905053961,53.7,74770.14,27.5,-0.01681,1e-05,2.62463]
[1779905059765,53.7,74762.04,27.5,-0.01691,1e-05,2.63889]
[1779905065053,53.71,74755.52,27.5,-0.017,1e-05,2.65022]
[1779905071027,53.71,74744.96,27.5,-0.01714,1e-05,2.66832]
[1779905072033,53.71,74743.27,27.5,-0.01715,1e-05,2.66942]
[1779905076467,53.71,74733.28,27.5,-0.01728,1e-05,2.68626]
[1779905077429,53.71,74736.58,27.5,-0.01724,1e-05,2.68093]
[1779905077808,53.71,74736.58,27.5,-0.01724,1e-05,2.68093]
[1779905078690,53.71,74744.92,27.5,-0.01714,1e-05,2.66736]
[1779905084014,53.72,74751.95,27.5,-0.01705,1e-05,2.6566]
[1779905084262,53.72,74748.3,27.5,-0.0171,1e-05,2.66289]
[1779905085927,53.72,74735.2,27.5,-0.01727,1e-05,2.68437]
[1779905090991,53.72,74727.88,27.5,-0.01736,1e-05,2.69705]
[1779905096029,53.72,74734.32,27.5,-0.01729,1e-05,2.68688]
[1779905098331,53.72,74734.82,27.5,-0.01728,1e-05,2.68626]
[1779905099551,53.72,74737.77,27.5,-0.01724,1e-05,2.68152]
[1779905101174,53.73,74736.07,27.5,-0.01727,1e-05,2.68466]
[1779905101990,53.73,74736.07,27.5,-0.01727,1e-05,2.68466]
[1779905107111,53.73,74725.89,27.5,-0.0174,1e-05,2.70204]
[1779905109469,53.73,74716.62,27.5,-0.01752,1e-05,2.71757]
[1779905110428,53.73,74709.64,27.5,-0.01761,1e-05,2.72924]
[1779905111120,53.73,74709.64,27.5,-0.01761,1e-05,2.72924]
[1779905112167,53.73,74705.02,27.5,-0.01767,1e-05,2.73698]
[1779905113020,53.73,74704.89,27.5,-0.01767,1e-05,2.73722]
[1779905113884,53.73,74704.89,27.5,-0.01767,1e-05,2.73722]
[1779905114556,53.73,74717.31,27.5,-0.01751,1e-05,2.71656]
[1779905114624,53.73,74732.85,27.5,-0.01732,1e-05,2.69091]
[1779905116174,53.73,74732.85,27.5,-0.01732,1e-05,2.69091]
[1779905116990,53.73,74730.91,27.5,-0.01734,1e-05,2.69421]
[1779905118063,53.73,74732.64,27.5,-0.01732,1e-05,2.69145]
[1779905119531,53.73,74744.53,27.5,-0.01717,1e-05,2.67213]
[1779905120506,53.73,74742.61,27.5,-0.0172,1e-05,2.67541]
[1779905126258,53.74,74748.12,27.5,-0.01713,1e-05,2.66728]
[1779905127967,53.74,74748.12,27.5,-0.01713,1e-05,2.66728]
[1779905128930,53.74,74747.25,27.5,-0.01715,1e-05,2.66884]
[1779905134315,53.74,74741.01,27.5,-0.01722,1e-05,2.6781]
[1779905139350,53.74,74734.29,27.5,-0.01731,1e-05,2.68969]
[1779905144386,53.75,74736.75,27.5,-0.01728,1e-05,2.68615]
[1779905150428,53.75,74735.3,27.5,-0.01731,1e-05,2.68916]
[1779905155462,53.75,74737.41,27.5,-0.01728,1e-05,2.68619]
[1779905160498,53.75,74739.05,27.5,-0.01727,1e-05,2.68401]
[1779905161382,53.75,74739.05,27.5,-0.01727,1e-05,2.68401]
[1779905162107,53.75,74739.05,27.5,-0.01727,1e-05,2.68401]
[1779905167549,53.76,74748.14,27.5,-0.01716,1e-05,2.66994]
[1779905172584,53.76,74747.57,27.5,-0.01717,1e-05,2.6715]
[1779905176594,53.76,74748.7,27.5,-0.01716,1e-05,2.67002]
[1779905177426,53.76,74747.17,27.5,-0.01718,1e-05,2.67265]
[1779905182653,53.77,74751.38,27.5,-0.01713,1e-05,2.66648]
[1779905184113,53.77,74751.38,27.5,-0.01713,1e-05,2.66648]
[1779905184639,53.77,74745.46,27.5,-0.01721,1e-05,2.67642]
[1779905189702,53.77,74739.5,27.5,-0.01729,1e-05,2.68674]
[1779905190995,53.77,74739.5,27.5,-0.01729,1e-05,2.68674]
[1779905191969,53.77,74739.84,27.5,-0.01727,1e-05,2.68433]
[1779905192425,53.77,74734.31,27.5,-0.01734,1e-05,2.69354]
[1779905193519,53.77,74727.02,27.5,-0.01743,1e-05,2.70566]
[1779905198765,53.77,74730.21,27.5,-0.0174,1e-05,2.70077]
[1779905199627,53.77,74730.21,27.5,-0.0174,1e-05,2.70077]
[1779905200521,53.77,74734.8,27.5,-0.01734,1e-05,2.69327]
[1779905205814,53.78,74751.26,27.5,-0.01714,1e-05,2.66699]
[1779905210849,53.78,74751.76,27.5,-0.01714,1e-05,2.66684]
[1779905215884,53.78,74754.5,27.5,-0.01711,1e-05,2.66302]
[1779905220848,53.79,74750.6,27.5,-0.01716,1e-05,2.66994]
[1779905221219,53.79,74732.88,27.5,-0.01738,1e-05,2.69926]
[1779905221411,53.79,74732.88,27.5,-0.01738,1e-05,2.69926]
[1779905226962,53.79,74725.95,27.5,-0.01747,1e-05,2.71098]
[1779905227576,53.79,74725.95,27.5,-0.01747,1e-05,2.71098]
[1779905228584,53.79,74736.03,27.5,-0.01735,1e-05,2.69438]
[1779905234012,53.79,74743.58,27.5,-0.01726,1e-05,2.68254]
[1779905239047,53.79,74743.84,27.5,-0.01726,1e-05,2.68266]
[1779905244083,53.8,74736.43,27.5,-0.01735,1e-05,2.69532]
[1779905249117,53.8,74738.56,27.5,-0.01733,1e-05,2.69223]
[1779905250339,53.8,74734.78,27.5,-0.01738,1e-05,2.69855]
[1779905251905,53.8,74727.73,27.5,-0.01746,1e-05,2.70833]
[1779905255704,53.8,74722.48,27.5,-0.01753,1e-05,2.71725]
[1779905257199,53.8,74712.96,27.5,-0.01765,1e-05,2.73317]
[1779905262214,53.8,74712.59,27.5,-0.01765,1e-05,2.73381]
[1779905265811,53.8,74715.0,27.5,-0.01762,1e-05,2.72982]
[1779905266852,53.8,74720.49,27.5,-0.01755,1e-05,2.72072]
[1779905272294,53.8,74725.1,27.5,-0.0175,1e-05,2.71328]
[1779905277319,53.8,74725.5,27.5,-0.01749,1e-05,2.71289]
[1779905283362,53.8,74726.32,27.5,-0.01748,1e-05,2.71181]
[1779905286211,53.8,74726.33,27.5,-0.01748,1e-05,2.71184]
[1779905287148,53.8,74726.27,27.5,-0.01749,1e-05,2.71199]
[1779905292428,53.81,74733.0,27.5,-0.0174,1e-05,2.70131]
[1779905297463,53.81,74728.93,27.5,-0.01746,1e-05,2.70836]
[1779905302499,53.81,74737.94,27.5,-0.01735,1e-05,2.69384]
[1779905304643,53.81,74738.68,27.5,-0.01734,1e-05,2.69271]
[1779905305205,53.81,74761.81,27.5,-0.01705,1e-05,2.65492]
[1779905305397,53.81,74761.81,27.5,-0.01705,1e-05,2.65492]
[1779905310409,53.81,74774.16,27.5,-0.0169,1e-05,2.63577]
[1779905311320,53.81,74774.16,27.5,-0.0169,1e-05,2.63577]
[1779905316960,53.82,74784.82,27.5,-0.01677,1e-05,2.61796]
[1779905317097,53.82,74784.82,27.5,-0.01677,1e-05,2.61796]
[1779905322642,53.83,74781.79,27.5,-0.01681,1e-05,2.62438]
[1779905327678,53.83,74783.2,27.5,-0.0168,1e-05,2.62315]
[1779905332713,53.84,74782.42,27.5,-0.01682,1e-05,2.62545]
[1779905337748,53.84,74782.11,27.5,-0.01683,1e-05,2.62697]
[1779905338815,53.84,74782.11,27.5,-0.01683,1e-05,2.62697]
[1779905339793,53.84,74778.68,27.5,-0.01688,1e-05,2.63271]
[1779905345815,53.85,74775.88,27.5,-0.01692,1e-05,2.63852]
[1779905350853,53.85,74778.67,27.5,-0.01689,1e-05,2.63491]
[1779905351913,53.85,74778.67,27.5,-0.01689,1e-05,2.63491]
[1779905353650,53.85,74771.65,27.5,-0.01698,1e-05,2.64663]
[1779905358909,53.86,74772.84,27.5,-0.01698,1e-05,2.64568]
[1779905360980,53.86,74771.67,27.5,-0.01699,1e-05,2.64775]
[1779905362207,53.86,74746.66,27.5,-0.01731,1e-05,2.68893]
[1779905363254,53.86,74746.66,27.5,-0.01731,1e-05,2.68893]
[1779905363299,53.86,74730.21,27.5,-0.01752,1e-05,2.71616]
[1779905368987,53.86,74723.18,27.5,-0.01761,1e-05,2.72799]
[1779905369499,53.86,74723.18,27.5,-0.01761,1e-05,2.72799]
[1779905370400,53.86,74723.18,27.5,-0.01761,1e-05,2.72799]
[1779905376395,53.86,74732.73,27.5,-0.01748,1e-05,2.71047]
[1779905376602,53.86,74730.19,27.5,-0.01751,1e-05,2.71477]
[1779905377388,53.86,74730.19,27.5,-0.01751,1e-05,2.71477]
[1779905382670,53.86,74717.79,27.5,-0.01767,1e-05,2.73545]
[1779905383252,53.86,74717.79,27.5,-0.01767,1e-05,2.73545]
[1779905384688,53.86,74706.26,27.5,-0.01782,1e-05,2.75471]
[1779905385532,53.86,74702.03,27.5,-0.01787,1e-05,2.76178]
[1779905386697,53.86,74694.9,27.5,-0.01797,1e-05,2.77373]
[1779905390422,53.86,74694.58,27.5,-0.01797,1e-05,2.77408]
[1779905391769,53.86,74687.58,27.5,-0.01806,1e-05,2.78575]
[1779905392430,53.86,74687.58,27.5,-0.01806,1e-05,2.78575]
[1779905393479,53.86,74675.24,27.5,-0.01822,1e-05,2.80649]
[1779905395261,53.86,74671.13,27.5,-0.01828,1e-05,2.81336]
[1779905396199,53.86,74667.5,27.5,-0.01832,1e-05,2.81941]
[1779905402221,53.86,74660.02,27.5,-0.01841,1e-05,2.83105]
[1779905407258,53.85,74672.14,27.5,-0.01825,1e-05,2.80958]
[1779905408355,53.85,74672.14,27.5,-0.01825,1e-05,2.80958]
[1779905409194,53.85,74676.77,27.5,-0.01818,1e-05,2.80158]
[1779905413493,53.85,74676.52,27.5,-0.01818,1e-05,2.80145]
[1779905414500,53.85,74677.75,27.5,-0.01817,1e-05,2.79925]
[1779905420352,53.85,74682.0,27.5,-0.01811,1e-05,2.79146]
[1779905426394,53.84,74681.52,27.5,-0.01811,1e-05,2.79173]
[1779905426866,53.84,74681.52,27.5,-0.01811,1e-05,2.79173]
[1779905427862,53.84,74686.65,27.5,-0.01804,1e-05,2.78297]
[1779905432513,53.84,74703.83,27.5,-0.0178,1e-05,2.75177]
[1779905433447,53.84,74703.83,27.5,-0.0178,1e-05,2.75177]
[1779905438480,53.84,74699.26,27.5,-0.01786,1e-05,2.75928]
[1779905443519,53.84,74701.31,27.5,-0.01783,1e-05,2.7557]
[1779905448550,53.84,74703.62,27.5,-0.0178,1e-05,2.75172]
[1779905452487,53.84,74701.41,27.5,-0.01783,1e-05,2.75539]
[1779905453454,53.84,74702.05,27.5,-0.01782,1e-05,2.75427]
[1779905454382,53.84,74702.89,27.5,-0.01781,1e-05,2.75284]
[1779905455369,53.84,74706.32,27.5,-0.01776,1e-05,2.7471]
[1779905460634,53.84,74703.09,27.5,-0.01781,1e-05,2.75238]
[1779905465669,53.84,74699.98,27.5,-0.01784,1e-05,2.75744]
[1779905470705,53.84,74700.23,27.5,-0.01784,1e-05,2.75688]
[1779905471638,53.84,74700.23,27.5,-0.01784,1e-05,2.75688]
[1779905472556,53.84,74703.06,27.5,-0.0178,1e-05,2.75211]
[1779905477755,53.84,74707.64,27.5,-0.01774,1e-05,2.74435]
[1779905482790,53.84,74707.49,27.5,-0.01775,1e-05,2.74457]
[1779905487979,53.84,74707.62,27.5,-0.01774,1e-05,2.74431]
[1779905488251,53.84,74707.62,27.5,-0.01774,1e-05,2.74431]
[1779905489272,53.84,74702.75,27.5,-0.01781,1e-05,2.75245]
[1779905489541,53.84,74686.7,27.5,-0.01802,1e-05,2.77942]
[1779905490481,53.84,74686.7,27.5,-0.01802,1e-05,2.77942]
[1779905490843,53.84,74675.23,27.5,-0.01817,1e-05,2.79876]
[1779905491023,53.84,74657.52,27.5,-0.01839,1e-05,2.82683]
[1779905491695,53.84,74657.52,27.5,-0.01839,1e-05,2.82683]
[1779905492568,53.84,74657.52,27.5,-0.01839,1e-05,2.82683]
[1779905493944,53.83,74677.51,27.5,-0.01812,1e-05,2.7925]
[1779905499916,53.83,74693.75,27.5,-0.0179,1e-05,2.76465]
[1779905500799,53.83,74693.75,27.5,-0.0179,1e-05,2.76465]
[1779905501804,53.83,74689.97,27.5,-0.01795,1e-05,2.77097]
[1779905502054,53.83,74689.97,27.5,-0.01795,1e-05,2.77097]
[1779905503832,53.83,74681.71,27.5,-0.01806,1e-05,2.78477]
[1779905508978,53.83,74684.13,27.5,-0.01803,1e-05,2.7802]
[1779905514014,53.83,74674.77,27.5,-0.01815,1e-05,2.79564]
[1779905519050,53.83,74674.66,27.5,-0.01814,1e-05,2.79533]
[1779905524086,53.82,74676.19,27.5,-0.01812,1e-05,2.79226]
[1779905529132,53.82,74665.59,27.5,-0.01826,1e-05,2.80975]
[1779905534167,53.82,74665.17,27.5,-0.01826,1e-05,2.80986]
[1779905539202,53.82,74664.09,27.5,-0.01827,1e-05,2.81108]
[1779905542226,53.81,74645.26,27.5,-0.01851,1e-05,2.84294]
[1779905542678,53.81,74645.26,27.5,-0.01851,1e-05,2.84294]
[1779905543649,53.81,74641.43,27.5,-0.01856,1e-05,2.84936]
[1779905547365,53.81,74640.66,27.5,-0.01857,1e-05,2.85014]
[1779905548330,53.81,74645.27,27.5,-0.01851,1e-05,2.84202]
[1779905551758,53.81,74642.23,27.5,-0.01854,1e-05,2.84674]
[1779905552908,53.81,74655.72,27.5,-0.01835,1e-05,2.82124]
[1779905558338,53.8,74658.04,27.5,-0.01831,1e-05,2.81652]
[1779905563373,53.8,74656.48,27.5,-0.01833,1e-05,2.81855]
[1779905568408,53.8,74656.04,27.5,-0.01833,1e-05,2.81861]
[1779905573443,53.79,74656.3,27.5,-0.01832,1e-05,2.8175]
[1779905578478,53.79,74660.02,27.5,-0.01827,1e-05,2.81049]
[1779905583513,53.79,74652.61,27.5,-0.01836,1e-05,2.82254]
[1779905586623,53.79,74647.07,27.5,-0.01843,1e-05,2.83173]
[1779905586996,53.79,74637.79,27.5,-0.01855,1e-05,2.84754]
[1779905591569,53.78,74615.54,27.5,-0.01885,1e-05,2.88512]
[1779905592726,53.78,74612.43,27.5,-0.01889,1e-05,2.89035]
[1779905592789,53.78,74612.43,27.5,-0.01889,1e-05,2.89035]
[1779905593073,53.78,74612.43,27.5,-0.01889,1e-05,2.89035]
[1779905597936,53.77,74598.3,27.5,-0.01907,1e-05,2.91367]
[1779905599299,53.77,74595.85,27.5,-0.01911,1e-05,2.91767]
[1779905600761,53.77,74584.57,27.5,-0.01925,1e-05,2.93657]
[1779905606126,53.76,74594.85,27.5,-0.0191,1e-05,2.91683]
[1779905607115,53.76,74598.84,27.5,-0.01904,1e-05,2.90953]
[1779905607673,53.76,74598.84,27.5,-0.01904,1e-05,2.90953]
[1779905608349,53.76,74589.73,27.5,-0.01917,1e-05,2.92523]
[1779905610716,53.76,74572.24,27.5,-0.0194,1e-05,2.95549]
[1779905611530,53.76,74572.24,27.5,-0.0194,1e-05,2.95549]
[1779905612600,53.76,74573.74,27.5,-0.01937,1e-05,2.95042]
[1779905614183,53.75,74580.98,27.5,-0.01926,1e-05,2.9365]
[1779905615731,53.75,74580.98,27.5,-0.01926,1e-05,2.9365]
[1779905616288,53.75,74575.88,27.5,-0.01933,1e-05,2.94517]
[1779905617287,53.75,74566.75,27.5,-0.01945,1e-05,2.96101]
[1779905618320,53.75,74574.91,27.5,-0.01933,1e-05,2.94614]
[1779905619019,53.74,74580.87,27.5,-0.01925,1e-05,2.93524]
[1779905620169,53.74,74593.58,27.5,-0.01907,1e-05,2.91253]
[1779905621459,53.74,74590.4,27.5,-0.01911,1e-05,2.91781]
[1779905627688,53.73,74592.12,27.5,-0.01907,1e-05,2.91296]
[1779905628433,53.73,74597.21,27.5,-0.019,1e-05,2.90373]
[1779905629886,53.73,74592.1,27.5,-0.01907,1e-05,2.91211]
[1779905636087,53.72,74583.53,27.5,-0.01917,1e-05,2.92534]
[1779905636137,53.72,74583.53,27.5,-0.01917,1e-05,2.92534]
[1779905636484,53.72,74583.53,27.5,-0.01917,1e-05,2.92534]
[1779905637132,53.72,74584.56,27.5,-0.01915,1e-05,2.9232]
[1779905638535,53.72,74585.56,27.5,-0.01914,1e-05,2.92112]
[1779905639492,53.72,74583.17,27.5,-0.01917,1e-05,2.92501]
[1779905641360,53.71,74577.85,27.5,-0.01924,1e-05,2.93373]
[1779905642898,53.71,74574.97,27.5,-0.01927,1e-05,2.93778]
[1779905643557,53.71,74574.97,27.5,-0.01927,1e-05,2.93778]
[1779905644393,53.71,74587.26,27.5,-0.0191,1e-05,2.91611]
[1779905644436,53.71,74587.26,27.5,-0.0191,1e-05,2.91611]
[1779905645420,53.71,74588.7,27.5,-0.01908,1e-05,2.91328]
[1779905646544,53.71,74580.9,27.5,-0.01918,1e-05,2.9267]
[1779905646563,53.71,74580.9,27.5,-0.01918,1e-05,2.9267]
[1779905646720,53.71,74562.9,27.5,-0.01943,1e-05,2.95823]
[1779905647913,53.7,74552.1,27.5,-0.01958,1e-05,2.97709]
[1779905648299,53.7,74552.1,27.5,-0.01958,1e-05,2.97709]
[1779905649135,53.7,74562.29,27.5,-0.01943,1e-05,2.95851]
[1779905652247,53.7,74581.58,27.5,-0.01916,1e-05,2.92328]
[1779905653930,53.69,74580.03,27.5,-0.01917,1e-05,2.92537]
[1779905654940,53.69,74580.15,27.5,-0.01917,1e-05,2.92483]
[1779905656869,53.69,74586.9,27.5,-0.01907,1e-05,2.91231]
[1779905657873,53.69,74592.41,27.5,-0.01899,1e-05,2.90235]
[1779905663114,53.68,74596.19,27.5,-0.01893,1e-05,2.89407]
[1779905664880,53.68,74596.4,27.5,-0.01892,1e-05,2.89343]
[1779905664886,53.68,74596.4,27.5,-0.01892,1e-05,2.89343]
[1779905667301,53.68,74598.01,27.5,-0.0189,1e-05,2.89008]
[1779905667385,53.68,74598.01,27.5,-0.0189,1e-05,2.89008]
[1779905668318,53.68,74606.08,27.5,-0.01878,1e-05,2.87575]
[1779905671023,53.67,74622.93,27.5,-0.01855,1e-05,2.84591]
[1779905676788,53.67,74609.06,27.5,-0.01872,1e-05,2.86684]
[1779905677730,53.67,74607.21,27.5,-0.01874,1e-05,2.86982]
[1779905683261,53.66,74595.35,27.5,-0.01889,1e-05,2.88863]
[1779905688297,53.65,74598.12,27.5,-0.01884,1e-05,2.88251]
[1779905690539,53.65,74597.63,27.5,-0.01885,1e-05,2.88311]
[1779905694264,53.65,74591.6,27.5,-0.01892,1e-05,2.89261]
[1779905697396,53.65,74595.21,27.5,-0.01886,1e-05,2.88552]
[1779905697924,53.64,74595.38,27.5,-0.01886,1e-05,2.88497]
[1779905703702,53.64,74609.42,27.5,-0.01866,1e-05,2.85941]
[1779905704711,53.64,74609.74,27.5,-0.01865,1e-05,2.85865]
[1779905707033,53.64,74612.3,27.5,-0.01861,1e-05,2.85362]
[1779905707041,53.64,74612.3,27.5,-0.01861,1e-05,2.85362]
[1779905708040,53.63,74600.62,27.5,-0.01877,1e-05,2.8737]
[1779905708316,53.63,74600.62,27.5,-0.01877,1e-05,2.8737]
[1779905709951,53.63,74593.05,27.5,-0.01887,1e-05,2.88641]
[1779905710222,53.63,74593.05,27.5,-0.01887,1e-05,2.88641]
[1779905711046,53.63,74586.39,27.5,-0.01896,1e-05,2.8978]
[1779905716498,53.62,74581.03,27.5,-0.01902,1e-05,2.90549]
[1779905718669,53.62,74580.89,27.5,-0.01902,1e-05,2.90545]
[1779905719681,53.62,74578.98,27.5,-0.01905,1e-05,2.90852]
[1779905725561,53.61,74581.04,27.5,-0.019,1e-05,2.90291]
[1779905726122,53.61,74581.04,27.5,-0.019,1e-05,2.90291]
[1779905731604,53.61,74580.58,27.5,-0.01898,1e-05,2.89999]
[1779905732760,53.61,74580.58,27.5,-0.01898,1e-05,2.89999]
[1779905738653,53.6,74581.87,27.5,-0.01895,1e-05,2.89586]
[1779905743688,53.59,74592.6,27.5,-0.01879,1e-05,2.87586]
[1779905748722,53.59,74590.22,27.5,-0.01882,1e-05,2.87887]
[1779905752770,53.58,74591.28,27.5,-0.0188,1e-05,2.87632]
[1779905753719,53.58,74600.24,27.5,-0.01867,1e-05,2.86049]
[1779905758783,53.58,74605.4,27.5,-0.0186,1e-05,2.85056]
[1779905763916,53.57,74608.81,27.5,-0.01854,1e-05,2.8436]
[1779905764978,53.57,74594.84,27.5,-0.01873,1e-05,2.86748]
[1779905766324,53.57,74593.75,27.5,-0.01874,1e-05,2.86917]
[1779905771901,53.57,74597.31,27.5,-0.01868,1e-05,2.86171]
[1779905773420,53.56,74598.25,27.5,-0.01867,1e-05,2.85987]
[1779905774280,53.56,74601.99,27.5,-0.01862,1e-05,2.85319]
[1779905776925,53.56,74609.79,27.5,-0.01851,1e-05,2.83934]
[1779905777016,53.56,74614.91,27.5,-0.01844,1e-05,2.83035]
[1779905777716,53.56,74614.91,27.5,-0.01844,1e-05,2.83035]
[1779905782856,53.56,74620.62,27.5,-0.01836,1e-05,2.81999]
[1779905783984,53.56,74629.07,27.5,-0.01824,1e-05,2.80526]
[1779905786089,53.56,74634.91,27.5,-0.01816,1e-05,2.79511]
[1779905786828,53.56,74634.91,27.5,-0.01816,1e-05,2.79511]
[1779905787453,53.56,74638.25,27.5,-0.01812,1e-05,2.78934]
[1779905788434,53.56,74653.28,27.5,-0.01792,1e-05,2.76376]
[1779905791701,53.56,74661.82,27.5,-0.01781,1e-05,2.74933]
[1779905792049,53.56,74661.35,27.5,-0.0178,1e-05,2.74814]
[1779905792721,53.56,74661.35,27.5,-0.0178,1e-05,2.74814]
[1779905796360,53.56,74643.36,27.5,-0.01804,1e-05,2.7784]
[1779905797342,53.56,74638.74,27.5,-0.0181,1e-05,2.78625]
[1779905799362,53.55,74645.3,27.5,-0.01801,1e-05,2.77498]
[1779905800520,53.55,74633.99,27.5,-0.01816,1e-05,2.79409]
[1779905804879,53.55,74625.64,27.5,-0.01827,1e-05,2.80805]
[1779905810180,53.55,74625.47,27.5,-0.01826,1e-05,2.80759]
[1779905815496,53.55,74618.24,27.5,-0.01836,1e-05,2.81956]
[1779905815909,53.55,74618.24,27.5,-0.01836,1e-05,2.81956]
[1779905816448,53.55,74616.38,27.5,-0.01838,1e-05,2.82249]
[1779905817526,53.55,74604.11,27.5,-0.01855,1e-05,2.84365]
[1779905819256,53.54,74603.75,27.5,-0.01855,1e-05,2.84392]
[1779905821494,53.54,74607.26,27.5,-0.0185,1e-05,2.83752]
[1779905822519,53.54,74607.53,27.5,-0.01849,1e-05,2.83689]
[1779905828306,53.54,74608.42,27.5,-0.01847,1e-05,2.83432]
[1779905833341,53.53,74606.57,27.5,-0.01849,1e-05,2.83671]
[1779905838376,53.53,74614.15,27.5,-0.01839,1e-05,2.82292]
[1779905843417,53.53,74619.06,27.5,-0.01831,1e-05,2.81381]
[1779905848451,53.53,74613.18,27.5,-0.01839,1e-05,2.82325]
[1779905853487,53.52,74622.15,27.5,-0.01825,1e-05,2.8052]
[1779905858529,53.52,74624.53,27.5,-0.01821,1e-05,2.80056]
[1779905859572,53.52,74624.53,27.5,-0.01821,1e-05,2.80056]
[1779905860464,53.52,74628.15,27.5,-0.01817,1e-05,2.79426]
[1779905861583,53.52,74643.06,27.5,-0.01797,1e-05,2.76879]
[1779905862428,53.52,74648.75,27.5,-0.01789,1e-05,2.7591]
[1779905864282,53.52,74660.45,27.5,-0.01774,1e-05,2.73933]
[1779905869612,53.52,74674.01,27.5,-0.01756,1e-05,2.71673]
[1779905874648,53.52,74674.56,27.5,-0.01756,1e-05,2.71601]
[1779905879683,53.52,74673.12,27.5,-0.01758,1e-05,2.71863]
[1779905884719,53.52,74670.14,27.5,-0.01762,1e-05,2.72382]
[1779905889754,53.52,74670.54,27.5,-0.01761,1e-05,2.72332]
[1779905894789,53.52,74681.11,27.5,-0.01748,1e-05,2.70595]
[1779905899824,53.53,74688.78,27.5,-0.01738,1e-05,2.69357]
[1779905904859,53.53,74697.73,27.5,-0.01727,1e-05,2.67924]
[1779905909894,53.53,74695.46,27.5,-0.01731,1e-05,2.68355]
[1779905914929,53.53,74700.68,27.5,-0.01723,1e-05,2.6735]
[1779905919964,53.54,74701.18,27.5,-0.01723,1e-05,2.67327]
[1779905920476,53.54,74701.18,27.5,-0.01723,1e-05,2.67327]
[1779905921437,53.54,74703.7,27.5,-0.0172,1e-05,2.66924]
[1779905927013,53.54,74703.37,27.5,-0.01721,1e-05,2.67055]
[1779905927957,53.54,74703.37,27.5,-0.01721,1e-05,2.67055]
[1779905928208,53.54,74704.28,27.5,-0.0172,1e-05,2.66931]
[1779905931862,53.54,74698.86,27.5,-0.01727,1e-05,2.67864]
[1779905932769,53.54,74687.45,27.5,-0.01742,1e-05,2.69765]
[1779905938091,53.54,74685.18,27.5,-0.01745,1e-05,2.70182]
[1779905943136,53.55,74683.25,27.5,-0.01748,1e-05,2.70539]
[1779905948166,53.55,74683.64,27.5,-0.01747,1e-05,2.70506]
[1779905952031,53.55,74674.22,27.5,-0.0176,1e-05,2.7209]
[1779905952976,53.55,74673.12,27.5,-0.01761,1e-05,2.72281]
[1779905958239,53.55,74661.21,27.5,-0.01777,1e-05,2.74283]
[1779905963274,53.55,74662.14,27.5,-0.01776,1e-05,2.74128]
[1779905965812,53.55,74662.27,27.5,-0.01775,1e-05,2.74107]
[1779905966861,53.55,74662.75,27.5,-0.01775,1e-05,2.74027]
[1779905972337,53.55,74682.99,27.5,-0.01748,1e-05,2.70472]
[1779905973764,53.55,74682.99,27.5,-0.01748,1e-05,2.70472]
[1779905974794,53.55,74683.08,27.5,-0.01747,1e-05,2.70464]
[1779905978629,53.55,74685.02,27.5,-0.01745,1e-05,2.70169]
[1779905979834,53.55,74698.99,27.5,-0.01727,1e-05,2.67862]
[1779905982287,53.55,74724.22,27.5,-0.01696,1e-05,2.63765]
[1779905983430,53.56,74724.8,27.5,-0.01695,1e-05,2.63689]
[1779905989026,53.56,74716.44,27.5,-0.01706,1e-05,2.65144]
[1779905989995,53.56,74717.35,27.5,-0.01705,1e-05,2.65026]
[1779905995510,53.56,74708.62,27.5,-0.01717,1e-05,2.66538]
[1779905999060,53.57,74708.78,27.5,-0.01717,1e-05,2.66538]
[1779906000084,53.57,74708.86,27.5,-0.01717,1e-05,2.66539]
[1779906001168,53.57,74709.98,27.5,-0.01716,1e-05,2.66368]
[1779906002027,53.57,74712.64,27.5,-0.01713,1e-05,2.65945]
[1779906003639,53.57,74695.5,27.5,-0.01735,1e-05,2.68798]
[1779906004613,53.57,74691.85,27.5,-0.01739,1e-05,2.69412]
[1779906010636,53.57,74696.36,27.5,-0.01734,1e-05,2.68724]
[1779906015885,53.57,74697.03,27.5,-0.01733,1e-05,2.68652]
[1779906021712,53.58,74696.05,27.5,-0.01735,1e-05,2.68873]
[1779906026747,53.58,74690.85,27.5,-0.01742,1e-05,2.69775]
[1779906031783,53.58,74691.03,27.5,-0.01741,1e-05,2.69586]
[1779906036818,53.58,74693.23,27.5,-0.01738,1e-05,2.69259]
[1779906041694,53.58,74692.26,27.5,-0.0174,1e-05,2.69452]
[1779906042552,53.58,74683.25,27.5,-0.01751,1e-05,2.70958]
[1779906048773,53.58,74673.07,27.5,-0.01765,1e-05,2.72675]
[1779906051458,53.58,74675.64,27.5,-0.01762,1e-05,2.72257]
[1779906052632,53.58,74676.18,27.5,-0.01761,1e-05,2.7217]
[1779906057966,53.59,74664.86,27.5,-0.01776,1e-05,2.74079]
[1779906058881,53.59,74664.86,27.5,-0.01776,1e-05,2.74079]
[1779906060581,53.59,74658.67,27.5,-0.01784,1e-05,2.75122]
[1779906062501,53.59,74660.83,27.5,-0.01781,1e-05,2.74757]
[1779906063461,53.59,74670.53,27.5,-0.01768,1e-05,2.73128]
[1779906069048,53.59,74670.71,27.5,-0.01768,1e-05,2.73117]
[1779906071521,53.59,74672.84,27.5,-0.01765,1e-05,2.72768]
[1779906073383,53.59,74664.38,27.5,-0.01777,1e-05,2.74194]
[1779906074603,53.59,74660.35,27.5,-0.01782,1e-05,2.74875]
[1779906075374,53.59,74653.8,27.5,-0.0179,1e-05,2.75981]
[1779906075710,53.59,74653.8,27.5,-0.0179,1e-05,2.75981]
[1779906076717,53.59,74650.3,27.5,-0.01795,1e-05,2.76573]
[1779906077624,53.59,74641.85,27.5,-0.01806,1e-05,2.78005]
[1779906078550,53.59,74634.82,27.5,-0.01815,1e-05,2.79199]
[1779906080285,53.59,74637.31,27.5,-0.01812,1e-05,2.78769]
[1779906081277,53.59,74642.11,27.5,-0.01806,1e-05,2.77946]
[1779906086167,53.59,74660.31,27.5,-0.01782,1e-05,2.74857]
[1779906091070,53.59,74662.06,27.5,-0.01779,1e-05,2.74565]
[1779906092066,53.59,74666.27,27.5,-0.01773,1e-05,2.73661]
[1779906097244,53.59,74676.18,27.5,-0.0176,1e-05,2.7203]
[1779906102279,53.59,74677.45,27.5,-0.01759,1e-05,2.71846]
[1779906107314,53.59,74681.57,27.5,-0.01754,1e-05,2.7119]
[1779906112349,53.59,74684.39,27.5,-0.0175,1e-05,2.70757]
[1779906117384,53.59,74682.21,27.5,-0.01753,1e-05,2.71157]
[1779906122424,53.59,74682.3,27.5,-0.01753,1e-05,2.71177]
[1779906126939,53.6,74682.05,27.5,-0.01754,1e-05,2.71232]
[1779906128093,53.6,74677.69,27.5,-0.0176,1e-05,2.71972]
[1779906131583,53.6,74684.86,27.5,-0.01751,1e-05,2.708]
[1779906132501,53.6,74685.54,27.5,-0.0175,1e-05,2.70694]
[1779906134489,53.6,74691.13,27.5,-0.01743,1e-05,2.69781]
[1779906135113,53.6,74709.88,27.5,-0.01719,1e-05,2.66693]
[1779906135418,53.6,74709.88,27.5,-0.01719,1e-05,2.66693]
[1779906139198,53.6,74718.82,27.5,-0.01708,1e-05,2.65273]
[1779906140241,53.6,74719.65,27.5,-0.01707,1e-05,2.6517]
[1779906143825,53.6,74714.18,27.5,-0.01714,1e-05,2.66112]
[1779906144588,53.61,74719.26,27.5,-0.01708,1e-05,2.65294]
[1779906149451,53.61,74729.51,27.5,-0.01696,1e-05,2.63708]
[1779906150389,53.61,74727.23,27.5,-0.01699,1e-05,2.64099]
[1779906155866,53.61,74734.64,27.5,-0.01689,1e-05,2.6279]
[1779906161713,53.62,74729.72,27.5,-0.01696,1e-05,2.63727]
[1779906166748,53.62,74731.21,27.5,-0.01695,1e-05,2.63579]
[1779906171783,53.63,74731.65,27.5,-0.01695,1e-05,2.63603]
[1779906176818,53.63,74739.45,27.5,-0.01686,1e-05,2.62434]
[1779906181853,53.64,74737.65,27.5,-0.01689,1e-05,2.62828]
[1779906186888,53.64,74747.27,27.5,-0.01678,1e-05,2.61375]
[1779906191597,53.65,74737.89,27.5,-0.0169,1e-05,2.62982]
[1779906193396,53.65,74734.4,27.5,-0.01695,1e-05,2.63569]
[1779906200768,53.65,74730.03,27.5,-0.01701,1e-05,2.64419]
[1779906200971,53.65,74730.03,27.5,-0.01701,1e-05,2.64419]
[1779906202763,53.66,74740.2,27.5,-0.01689,1e-05,2.62801]
[1779906212064,53.66,74724.69,27.5,-0.01708,1e-05,2.65306]
[1779906217103,53.67,74724.41,27.5,-0.01709,1e-05,2.65428]
[1779906222138,53.67,74720.86,27.5,-0.01714,1e-05,2.66082]
[1779906227173,53.67,74718.2,27.5,-0.01718,1e-05,2.66581]
[1779906232208,53.68,74718.72,27.5,-0.01718,1e-05,2.66555]
[1779906239257,53.68,74719.47,27.5,-0.01718,1e-05,2.66517]
[1779906244292,53.68,74722.72,27.5,-0.01714,1e-05,2.66046]
[1779906249327,53.69,74723.29,27.5,-0.01714,1e-05,2.66016]
[1779906250777,53.69,74723.38,27.5,-0.01714,1e-05,2.66014]
[1779906251698,53.69,74730.42,27.5,-0.01705,1e-05,2.64888]
[1779906257383,53.69,74721.83,27.5,-0.01717,1e-05,2.66371]
[1779906262386,53.69,74722.3,27.5,-0.01716,1e-05,2.66342]
[1779906267453,53.7,74716.21,27.5,-0.01725,1e-05,2.67402]
[1779906271049,53.7,74725.48,27.5,-0.01713,1e-05,2.65915]
[1779906272016,53.7,74729.87,27.5,-0.01706,1e-05,2.65016]
[1779906277528,53.7,74735.77,27.5,-0.017,1e-05,2.64147]
[1779906282563,53.71,74741.7,27.5,-0.01693,1e-05,2.63268]
[1779906287598,53.71,74740.84,27.5,-0.01695,1e-05,2.63497]
[1779906292633,53.72,74737.59,27.5,-0.01699,1e-05,2.64114]
[1779906297668,53.72,74740.07,27.5,-0.01697,1e-05,2.63797]
[1779906302704,53.72,74735.36,27.5,-0.01704,1e-05,2.6465]
[1779906306571,53.73,74735.4,27.5,-0.01704,1e-05,2.64694]
[1779906307513,53.73,74735.4,27.5,-0.01704,1e-05,2.64694]
[1779906316893,53.73,74740.61,27.5,-0.01699,1e-05,2.64017]
[1779906318371,53.73,74740.77,27.5,-0.01699,1e-05,2.64008]
[1779906319156,53.74,74733.64,27.5,-0.01708,1e-05,2.65187]
[1779906324790,53.74,74729.7,27.5,-0.01713,1e-05,2.65908]
[1779906325691,53.74,74735.27,27.5,-0.01706,1e-05,2.65011]
[1779906331907,53.74,74743.37,27.5,-0.01696,1e-05,2.63616]
[1779906336942,53.75,74746.29,27.5,-0.01693,1e-05,2.63231]
[1779906341977,53.75,74744.83,27.5,-0.01695,1e-05,2.63558]
[1779906347013,53.76,74737.41,27.5,-0.01705,1e-05,2.64851]
[1779906353055,53.76,74741.71,27.5,-0.01701,1e-05,2.64246]
[1779906358090,53.76,74739.0,27.5,-0.01705,1e-05,2.64765]
[1779906360244,53.77,74740.66,27.5,-0.01703,1e-05,2.64509]
[1779906361216,53.77,74745.58,27.5,-0.01697,1e-05,2.63724]
[1779906367215,53.77,74758.65,27.5,-0.01681,1e-05,2.61743]
[1779906372251,53.78,74759.59,27.5,-0.01681,1e-05,2.61696]
[1779906377286,53.78,74762.71,27.5,-0.01678,1e-05,2.61299]
[1779906381314,53.79,74779.6,27.5,-0.01658,1e-05,2.5868]
[1779906382002,53.79,74779.6,27.5,-0.01658,1e-05,2.5868]
[1779906382444,53.79,74779.6,27.5,-0.01658,1e-05,2.5868]
[1779906382885,53.79,74787.4,27.5,-0.01649,1e-05,2.5749]
[1779906383380,53.79,74787.4,27.5,-0.01649,1e-05,2.5749]
[1779906384794,53.79,74773.75,27.5,-0.01666,1e-05,2.597]
[1779906385978,53.79,74771.07,27.5,-0.01669,1e-05,2.60155]
[1779906391384,53.8,74771.74,27.5,-0.01668,1e-05,2.59998]
[1779906396419,53.8,74770.58,27.5,-0.0167,1e-05,2.60298]
[1779906401454,53.81,74770.98,27.5,-0.01671,1e-05,2.60347]
[1779906406490,53.81,74769.6,27.5,-0.01673,1e-05,2.60684]
[1779906411525,53.82,74765.85,27.5,-0.01679,1e-05,2.61398]
[1779906411756,53.82,74765.85,27.5,-0.01679,1e-05,2.61398]
[1779906412825,53.82,74768.35,27.5,-0.01676,1e-05,2.61016]
[1779906418575,53.83,74768.46,27.5,-0.01677,1e-05,2.61132]
[1779906423610,53.83,74774.98,27.5,-0.0167,1e-05,2.60218]
[1779906425098,53.83,74777.5,27.5,-0.01667,1e-05,2.59837]
[1779906426249,53.84,74780.75,27.5,-0.01663,1e-05,2.59341]
[1779906431666,53.84,74775.93,27.5,-0.0167,1e-05,2.60262]
[1779906436701,53.85,74777.5,27.5,-0.01669,1e-05,2.60131]
[1779906441737,53.85,74776.56,27.5,-0.01671,1e-05,2.60398]
[1779906447240,53.86,74776.76,27.5,-0.01671,1e-05,2.60458]
[1779906447363,53.86,74776.76,27.5,-0.01671,1e-05,2.60458]
[1779906449056,53.86,74788.53,27.5,-0.01657,1e-05,2.58619]
[1779906449630,53.86,74788.53,27.5,-0.01657,1e-05,2.58619]
[1779906450318,53.86,74790.07,27.5,-0.01656,1e-05,2.58399]
[1779906451770,53.86,74792.42,27.5,-0.01653,1e-05,2.58078]
[1779906453357,53.86,74795.16,27.5,-0.01649,1e-05,2.57478]
[1779906455057,53.87,74799.34,27.5,-0.01644,1e-05,2.56869]
[1779906460869,53.88,74799.06,27.5,-0.01646,1e-05,2.57114]
[1779906466912,53.88,74798.76,27.5,-0.01648,1e-05,2.57331]
[1779906471947,53.89,74796.55,27.5,-0.01651,1e-05,2.57821]
[1779906473778,53.89,74797.41,27.5,-0.01651,1e-05,2.57711]
[1779906475388,53.89,74796.49,27.5,-0.01652,1e-05,2.57884]
[1779906476982,53.9,74775.71,27.5,-0.01678,1e-05,2.61288]
[1779906482017,53.9,74763.79,27.5,-0.01693,1e-05,2.63308]
[1779906487450,53.9,74758.88,27.5,-0.017,1e-05,2.64168]
[1779906490117,53.91,74739.93,27.5,-0.01724,1e-05,2.67313]
[1779906490981,53.91,74739.93,27.5,-0.01724,1e-05,2.67313]
[1779906491698,53.91,74739.93,27.5,-0.01724,1e-05,2.67313]
[1779906497169,53.91,74718.82,27.5,-0.01751,1e-05,2.70829]
[1779906502207,53.91,74719.46,27.5,-0.01751,1e-05,2.70745]
[1779906507240,53.91,74725.38,27.5,-0.01743,1e-05,2.69792]
[1779906512275,53.91,74726.59,27.5,-0.01741,1e-05,2.69428]
[1779906517310,53.91,74731.95,27.5,-0.01734,1e-05,2.68583]
[1779906522345,53.92,74734.91,27.5,-0.01731,1e-05,2.6814]
[1779906527380,53.92,74743.72,27.5,-0.0172,1e-05,2.66747]
[1779906532415,53.92,74743.57,27.5,-0.01721,1e-05,2.66828]
[1779906537449,53.92,74743.71,27.5,-0.01721,1e-05,2.66859]
[1779906538960,53.92,74744.87,27.5,-0.0172,1e-05,2.66681]
[1779906539189,53.92,74744.87,27.5,-0.0172,1e-05,2.66681]
[1779906541101,53.93,74745.28,27.5,-0.01719,1e-05,2.66625]
[1779906542497,53.93,74747.9,27.5,-0.01716,1e-05,2.66219]
[1779906547520,53.93,74751.28,27.5,-0.01712,1e-05,2.65741]
[1779906552555,53.93,74761.47,27.5,-0.017,1e-05,2.64149]
[1779906557590,53.94,74766.04,27.5,-0.01695,1e-05,2.63485]
[1779906563632,53.94,74768.16,27.5,-0.01693,1e-05,2.63242]
[1779906567355,53.94,74767.71,27.5,-0.01694,1e-05,2.63366]
[1779906568438,53.94,74769.51,27.5,-0.01692,1e-05,2.63092]
[1779906573582,53.95,74774.24,27.5,-0.01686,1e-05,2.62225]
[1779906579744,53.96,74776.07,27.5,-0.01684,1e-05,2.62083]
[1779906584779,53.96,74776.11,27.5,-0.01685,1e-05,2.62173]
[1779906589814,53.96,74776.7,27.5,-0.01685,1e-05,2.62173]
[1779906591829,53.97,74777.25,27.5,-0.01685,1e-05,2.62103]
[1779906594774,53.97,74776.8,27.5,-0.01685,1e-05,2.62214]
[1779906595380,53.97,74776.8,27.5,-0.01685,1e-05,2.62214]
[1779906595890,53.97,74779.72,27.5,-0.01682,1e-05,2.61782]
[1779906597108,53.97,74782.93,27.5,-0.01678,1e-05,2.61286]
[1779906597519,53.97,74782.93,27.5,-0.01678,1e-05,2.61286]
[1779906598503,53.97,74782.77,27.5,-0.01679,1e-05,2.61332]
[1779906598836,53.97,74782.04,27.5,-0.0168,1e-05,2.6147]
[1779906600987,53.97,74781.1,27.5,-0.01681,1e-05,2.61682]
[1779906602646,53.97,74769.86,27.5,-0.01695,1e-05,2.63495]
[1779906603772,53.98,74764.57,27.5,-0.01702,1e-05,2.64368]
[1779906604802,53.98,74763.44,27.5,-0.01703,1e-05,2.64567]
[1779906606513,53.98,74768.07,27.5,-0.01698,1e-05,2.63846]
[1779906607576,53.98,74767.44,27.5,-0.01699,1e-05,2.63964]
[1779906609526,53.98,74772.07,27.5,-0.01693,1e-05,2.63247]
[1779906613464,53.98,74773.83,27.5,-0.01692,1e-05,2.63031]
[1779906619020,53.99,74780.18,27.5,-0.01685,1e-05,2.62131]
[1779906623759,53.99,74779.55,27.5,-0.01686,1e-05,2.62269]
[1779906629090,54.0,74781.11,27.5,-0.01685,1e-05,2.62166]
[1779906633805,54.0,74782.62,27.5,-0.01682,1e-05,2.61786]
[1779906634911,54.0,74783.65,27.5,-0.01681,1e-05,2.61659]
[1779906638013,54.0,74782.49,27.5,-0.01683,1e-05,2.61905]
[1779906638209,54.0,74782.49,27.5,-0.01683,1e-05,2.61905]
[1779906638971,54.01,74772.47,27.5,-0.01696,1e-05,2.63541]
[1779906645203,54.01,74769.82,27.5,-0.017,1e-05,2.64076]
[1779906649516,54.01,74769.21,27.5,-0.01701,1e-05,2.64221]
[1779906650527,54.01,74768.92,27.5,-0.01701,1e-05,2.64282]
[1779906656387,54.02,74767.99,27.5,-0.01703,1e-05,2.64517]
[1779906658259,54.02,74768.89,27.5,-0.01702,1e-05,2.64401]
[1779906659695,54.02,74768.5,27.5,-0.01703,1e-05,2.64478]
[1779906661231,54.02,74768.74,27.5,-0.01703,1e-05,2.64469]
[1779906661997,54.02,74778.29,27.5,-0.01691,1e-05,2.62938]
[1779906666431,54.02,74775.92,27.5,-0.01695,1e-05,2.63394]
[1779906667198,54.02,74773.6,27.5,-0.01698,1e-05,2.63786]
[1779906672406,54.03,74773.67,27.5,-0.01698,1e-05,2.6387]
[1779906677441,54.03,74776.8,27.5,-0.01695,1e-05,2.63446]
[1779906680778,54.03,74777.85,27.5,-0.01694,1e-05,2.63309]
[1779906681111,54.04,74777.53,27.5,-0.01694,1e-05,2.63378]
[1779906682272,54.04,74772.19,27.5,-0.01701,1e-05,2.64258]
[1779906683000,54.04,74770.11,27.5,-0.01704,1e-05,2.6461]
[1779906684964,54.04,74769.57,27.5,-0.01705,1e-05,2.64726]
[1779906686257,54.04,74769.22,27.5,-0.01705,1e-05,2.64796]
[1779906687024,54.04,74763.87,27.5,-0.01712,1e-05,2.65679]
[1779906692549,54.04,74762.94,27.5,-0.01713,1e-05,2.65711]
[1779906693450,54.04,74762.94,27.5,-0.01713,1e-05,2.65711]
[1779906698591,54.05,74763.95,27.5,-0.01712,1e-05,2.65623]
[1779906700955,54.05,74764.09,27.5,-0.01712,1e-05,2.65613]
[1779906701938,54.05,74764.09,27.5,-0.01712,1e-05,2.65613]
[1779906703006,54.05,74770.72,27.5,-0.01704,1e-05,2.64577]
[1779906707553,54.05,74763.34,27.5,-0.01714,1e-05,2.65829]
[1779906709203,54.05,74765.47,27.5,-0.01711,1e-05,2.65508]
[1779906714704,54.06,74764.04,27.5,-0.01713,1e-05,2.65817]
[1779906718597,54.06,74763.81,27.5,-0.01714,1e-05,2.65892]
[1779906721120,54.06,74773.77,27.5,-0.01702,1e-05,2.64313]
[1779906721641,54.06,74773.77,27.5,-0.01702,1e-05,2.64313]
[1779906725018,54.06,74776.62,27.5,-0.01699,1e-05,2.63912]
[1779906726344,54.06,74781.42,27.5,-0.01693,1e-05,2.63152]
[1779906731823,54.07,74790.56,27.5,-0.01682,1e-05,2.6179]
[1779906735186,54.07,74789.17,27.5,-0.01685,1e-05,2.62074]
[1779906735852,54.07,74772.6,27.5,-0.01705,1e-05,2.64769]
[1779906735986,54.07,74772.6,27.5,-0.01705,1e-05,2.64769]
[1779906736371,54.07,74772.6,27.5,-0.01705,1e-05,2.64769]
[1779906738040,54.07,74776.46,27.5,-0.01701,1e-05,2.64178]
[1779906743908,54.08,74776.81,27.5,-0.01701,1e-05,2.64234]
[1779906748944,54.08,74775.72,27.5,-0.01703,1e-05,2.64487]
[1779906751991,54.08,74766.32,27.5,-0.01714,1e-05,2.65864]
[1779906753520,54.09,74762.72,27.5,-0.01719,1e-05,2.66463]
[1779906754048,54.09,74763.37,27.5,-0.01718,1e-05,2.66369]
[1779906754550,54.09,74763.37,27.5,-0.01718,1e-05,2.66369]
[1779906759685,54.09,74776.27,27.5,-0.01702,1e-05,2.64329]
[1779906765057,54.09,74766.75,27.5,-0.01715,1e-05,2.65966]
[1779906770092,54.1,74775.56,27.5,-0.01704,1e-05,2.64604]
[1779906775632,54.1,74775.39,27.5,-0.01705,1e-05,2.64688]
[1779906781173,54.1,74773.05,27.5,-0.01708,1e-05,2.65156]
[1779906786208,54.11,74779.33,27.5,-0.01701,1e-05,2.64204]
[1779906791243,54.11,74779.62,27.5,-0.01701,1e-05,2.6423]
[1779906796283,54.11,74781.14,27.5,-0.017,1e-05,2.64058]
[1779906801318,54.12,74777.43,27.5,-0.01705,1e-05,2.64732]
[1779906806353,54.12,74777.6,27.5,-0.01705,1e-05,2.64773]
[1779906811140,54.12,74764.81,27.5,-0.01722,1e-05,2.66903]
[1779906816423,54.12,74767.31,27.5,-0.01718,1e-05,2.66361]
[1779906817886,54.12,74767.31,27.5,-0.01718,1e-05,2.66361]
[1779906823193,54.13,74779.75,27.5,-0.01703,1e-05,2.64419]
[1779906824260,54.13,74782.42,27.5,-0.017,1e-05,2.64002]
[1779906829514,54.13,74783.73,27.5,-0.01699,1e-05,2.63884]
[1779906834548,54.14,74782.32,27.5,-0.01701,1e-05,2.6419]
[1779906837966,54.14,74782.3,27.5,-0.01701,1e-05,2.64222]
[1779906839143,54.14,74773.36,27.5,-0.01713,1e-05,2.657]
[1779906844329,54.14,74769.15,27.5,-0.01719,1e-05,2.66437]
[1779906845551,54.14,74771.68,27.5,-0.01715,1e-05,2.66037]
[1779906850661,54.15,74771.52,27.5,-0.01716,1e-05,2.66132]
[1779906855696,54.15,74775.01,27.5,-0.01712,1e-05,2.65628]
[1779906860731,54.15,74777.53,27.5,-0.0171,1e-05,2.65283]
[1779906865766,54.15,74769.88,27.5,-0.0172,1e-05,2.66588]
[1779906867198,54.15,74766.78,27.5,-0.01724,1e-05,2.67104]
[1779906867461,54.15,74766.78,27.5,-0.01724,1e-05,2.67104]
[1779906868102,54.15,74766.78,27.5,-0.01724,1e-05,2.67104]
[1779906868182,54.16,74763.97,27.5,-0.01727,1e-05,2.67571]
[1779906869350,54.16,74763.83,27.5,-0.01727,1e-05,2.67603]
[1779906872745,54.16,74765.62,27.5,-0.01724,1e-05,2.67141]
[1779906873740,54.16,74768.39,27.5,-0.01721,1e-05,2.66698]
[1779906874101,54.16,74768.39,27.5,-0.01721,1e-05,2.66698]
[1779906883892,54.16,74780.59,27.5,-0.01706,1e-05,2.64843]
[1779906888927,54.17,74786.66,27.5,-0.01699,1e-05,2.63931]
[1779906893962,54.17,74784.66,27.5,-0.01702,1e-05,2.64327]
[1779906898997,54.17,74788.55,27.5,-0.01698,1e-05,2.6377]
[1779906900081,54.17,74788.55,27.5,-0.01698,1e-05,2.6377]
[1779906901080,54.17,74788.97,27.5,-0.01698,1e-05,2.63717]
[1779906902828,54.17,74789.46,27.5,-0.01697,1e-05,2.63668]
[1779906903438,54.18,74790.27,27.5,-0.01697,1e-05,2.63554]
[1779906906390,54.18,74786.32,27.5,-0.01702,1e-05,2.64252]
[1779906907184,54.18,74786.5,27.5,-0.01702,1e-05,2.64223]
[1779906911230,54.18,74788.66,27.5,-0.017,1e-05,2.63947]
[1779906912161,54.18,74787.54,27.5,-0.01701,1e-05,2.64143]
[1779906918149,54.19,74787.79,27.5,-0.01701,1e-05,2.64189]
[1779906923184,54.19,74787.63,27.5,-0.01702,1e-05,2.64285]
[1779906929226,54.19,74787.06,27.5,-0.01703,1e-05,2.64459]
[1779906934262,54.2,74786.59,27.5,-0.01703,1e-05,2.64411]
[1779906939297,54.2,74790.95,27.5,-0.01698,1e-05,2.63777]
[1779906946346,54.2,74790.3,27.5,-0.017,1e-05,2.63981]
[1779906952388,54.21,74793.02,27.5,-0.01697,1e-05,2.63624]
[1779906959437,54.21,74793.1,27.5,-0.01698,1e-05,2.63706]
[1779906962762,54.21,74792.84,27.5,-0.01698,1e-05,2.63775]
[1779906963721,54.21,74790.44,27.5,-0.01701,1e-05,2.64175]
[1779906969507,54.22,74792.34,27.5,-0.017,1e-05,2.63954]
[1779906974542,54.22,74796.14,27.5,-0.01696,1e-05,2.6341]
[1779906979577,54.23,74797.01,27.5,-0.01695,1e-05,2.63339]
[1779906980734,54.23,74797.01,27.5,-0.01695,1e-05,2.63339]
[1779906981773,54.23,74801.2,27.5,-0.0169,1e-05,2.62679]
[1779906983433,54.23,74809.02,27.5,-0.0168,1e-05,2.61456]
[1779906984417,54.23,74808.92,27.5,-0.01681,1e-05,2.61489]
[1779906989651,54.23,74798.03,27.5,-0.01695,1e-05,2.63333]
[1779906994687,54.24,74782.87,27.5,-0.01713,1e-05,2.65656]
[1779906997866,54.24,74779.99,27.5,-0.01717,1e-05,2.66145]
[1779906998711,54.24,74778.74,27.5,-0.01718,1e-05,2.66358]
[1779907003751,54.24,74782.35,27.5,-0.01714,1e-05,2.65834]
[1779907008786,54.24,74789.49,27.5,-0.01706,1e-05,2.64739]
[1779907013821,54.25,74783.5,27.5,-0.01714,1e-05,2.65776]
[1779907018462,54.25,74784.98,27.5,-0.01712,1e-05,2.65583]
[1779907019443,54.25,74785.13,27.5,-0.01712,1e-05,2.65571]
[1779907022953,54.25,74781.97,27.5,-0.01717,1e-05,2.66121]
[1779907024037,54.25,74775.51,27.5,-0.01725,1e-05,2.67183]
[1779907029886,54.25,74775.69,27.5,-0.01725,1e-05,2.67216]
[1779907034970,54.26,74775.17,27.5,-0.01726,1e-05,2.67358]
[1779907037104,54.26,74777.0,27.5,-0.01724,1e-05,2.6707]
[1779907038152,54.26,74777.77,27.5,-0.01723,1e-05,2.66955]
[1779907044033,54.26,74785.84,27.5,-0.01714,1e-05,2.65728]
[1779907049070,54.26,74790.19,27.5,-0.01709,1e-05,2.65086]
[1779907054105,54.27,74790.25,27.5,-0.01708,1e-05,2.64943]
[1779907059140,54.27,74788.64,27.5,-0.0171,1e-05,2.65264]
[1779907065182,54.27,74787.9,27.5,-0.01712,1e-05,2.65454]
[1779907070219,54.28,74789.18,27.5,-0.01711,1e-05,2.65307]
[1779907075254,54.28,74775.25,27.5,-0.01728,1e-05,2.6763]
[1779907077822,54.28,74775.67,27.5,-0.01728,1e-05,2.67588]
[1779907078960,54.28,74773.01,27.5,-0.01732,1e-05,2.6803]
[1779907080715,54.28,74763.39,27.5,-0.01744,1e-05,2.69616]
[1779907081884,54.28,74763.34,27.5,-0.01744,1e-05,2.69629]
[1779907087396,54.28,74765.79,27.5,-0.01741,1e-05,2.69254]
[1779907093388,54.28,74768.89,27.5,-0.01737,1e-05,2.68776]
[1779907094804,54.28,74768.89,27.5,-0.01737,1e-05,2.68776]
[1779907095758,54.28,74768.71,27.5,-0.01738,1e-05,2.68811]
[1779907097597,54.28,74769.31,27.5,-0.01737,1e-05,2.68724]
[1779907098589,54.29,74768.44,27.5,-0.01738,1e-05,2.68872]
[1779907099959,54.29,74770.61,27.5,-0.01735,1e-05,2.68523]
[1779907101476,54.29,74777.51,27.5,-0.01727,1e-05,2.6741]
[1779907107031,54.29,74784.47,27.5,-0.01718,1e-05,2.66324]
[1779907107876,54.29,74784.54,27.5,-0.01718,1e-05,2.66322]
[1779907113528,54.29,74789.53,27.5,-0.01711,1e-05,2.65397]
[1779907118563,54.29,74790.32,27.5,-0.01711,1e-05,2.65325]
[1779907123598,54.3,74799.89,27.5,-0.01699,1e-05,2.63839]
[1779907128651,54.3,74805.84,27.5,-0.01693,1e-05,2.62938]
[1779907129649,54.3,74804.59,27.5,-0.01694,1e-05,2.63154]
[1779907135682,54.31,74800.49,27.5,-0.017,1e-05,2.63913]
[1779907140717,54.31,74801.84,27.5,-0.01699,1e-05,2.63764]
[1779907145752,54.31,74801.34,27.5,-0.017,1e-05,2.63914]
[1779907151030,54.31,74801.87,27.5,-0.017,1e-05,2.63884]
[1779907156830,54.32,74815.0,27.5,-0.01684,1e-05,2.6188]
[1779907161868,54.32,74822.34,27.5,-0.01676,1e-05,2.60801]
[1779907166902,54.33,74823.36,27.5,-0.01675,1e-05,2.60734]
[1779907171942,54.33,74821.76,27.5,-0.01677,1e-05,2.6089]
[1779907176977,54.34,74818.29,27.5,-0.01682,1e-05,2.61539]
[1779907182012,54.34,74820.32,27.5,-0.0168,1e-05,2.61307]
[1779907184265,54.34,74813.75,27.5,-0.01688,1e-05,2.62376]
[1779907185254,54.34,74811.31,27.5,-0.01691,1e-05,2.62784]
[1779907191076,54.35,74809.13,27.5,-0.01695,1e-05,2.63243]
[1779907196110,54.35,74808.51,27.5,-0.01696,1e-05,2.63418]
[1779907200951,54.35,74809.95,27.5,-0.01695,1e-05,2.6325]
[1779907202228,54.36,74810.41,27.5,-0.01695,1e-05,2.63191]
[1779907208194,54.36,74810.42,27.5,-0.01695,1e-05,2.63298]
[1779907213229,54.36,74810.47,27.5,-0.01696,1e-05,2.63364]
[1779907215939,54.37,74810.44,27.5,-0.01696,1e-05,2.63398]
[1779907217004,54.37,74810.33,27.5,-0.01696,1e-05,2.6343]
[1779907223299,54.37,74807.28,27.5,-0.01701,1e-05,2.64019]
[1779907229341,54.37,74809.11,27.5,-0.01699,1e-05,2.63806]
[1779907234376,54.38,74806.96,27.5,-0.01701,1e-05,2.64028]
[1779907239411,54.38,74797.88,27.5,-0.01713,1e-05,2.65552]
[1779907244446,54.38,74803.17,27.5,-0.01707,1e-05,2.64766]
[1779907249482,54.39,74804.08,27.5,-0.01706,1e-05,2.64677]
[1779907254517,54.39,74802.2,27.5,-0.01709,1e-05,2.65037]
[1779907259552,54.39,74804.85,27.5,-0.01706,1e-05,2.64664]
[1779907261878,54.39,74804.85,27.5,-0.01706,1e-05,2.64664]
[1779907262849,54.39,74809.48,27.5,-0.01701,1e-05,2.63941]
[1779907268615,54.4,74827.08,27.5,-0.0168,1e-05,2.61224]
[1779907273650,54.4,74827.42,27.5,-0.0168,1e-05,2.61257]
[1779907276356,54.4,74827.7,27.5,-0.0168,1e-05,2.6123]
[1779907277357,54.4,74827.45,27.5,-0.0168,1e-05,2.61287]
[1779907279911,54.41,74823.97,27.5,-0.01685,1e-05,2.61895]
[1779907280879,54.41,74822.64,27.5,-0.01686,1e-05,2.62124]
[1779907286284,54.41,74814.96,27.5,-0.01696,1e-05,2.63424]
[1779907291776,54.41,74814.83,27.5,-0.01696,1e-05,2.63347]
[1779907296810,54.42,74823.78,27.5,-0.01686,1e-05,2.61988]
[1779907301846,54.42,74823.86,27.5,-0.01686,1e-05,2.62057]
[1779907306880,54.43,74828.95,27.5,-0.01681,1e-05,2.61327]
[1779907311916,54.43,74837.27,27.5,-0.01671,1e-05,2.6009]
[1779907316951,54.43,74836.98,27.5,-0.01672,1e-05,2.60231]
[1779907322276,54.44,74833.79,27.5,-0.01677,1e-05,2.60808]
[1779907323345,54.44,74838.64,27.5,-0.01671,1e-05,2.60054]
[1779907323415,54.44,74856.73,27.5,-0.01649,1e-05,2.57212]
[1779907329227,54.44,74860.09,27.5,-0.01646,1e-05,2.56782]
[1779907330202,54.45,74860.53,27.5,-0.01646,1e-05,2.56761]
[1779907336083,54.45,74858.62,27.5,-0.01649,1e-05,2.57229]
[1779907341118,54.46,74858.66,27.5,-0.0165,1e-05,2.57339]
[1779907346154,54.47,74859.01,27.5,-0.0165,1e-05,2.57399]
[1779907347187,54.47,74859.01,27.5,-0.0165,1e-05,2.57399]
[1779907348120,54.47,74858.45,27.5,-0.01651,1e-05,2.5751]
[1779907353203,54.47,74863.06,27.5,-0.01646,1e-05,2.56733]
[1779907358238,54.48,74868.25,27.5,-0.0164,1e-05,2.56038]
[1779907363273,54.48,74870.66,27.5,-0.01638,1e-05,2.55785]
[1779907368308,54.49,74872.64,27.5,-0.01637,1e-05,2.55605]
[1779907373498,54.5,74870.07,27.5,-0.01641,1e-05,2.56111]
[1779907379385,54.5,74870.44,27.5,-0.01642,1e-05,2.56229]
[1779907384029,54.51,74866.65,27.5,-0.01647,1e-05,2.56925]
[1779907385017,54.51,74862.3,27.5,-0.01652,1e-05,2.57633]
[1779907390468,54.52,74866.21,27.5,-0.01649,1e-05,2.57147]
[1779907395503,54.52,74869.48,27.5,-0.01645,1e-05,2.56753]
[1779907400538,54.53,74864.37,27.5,-0.01653,1e-05,2.57676]
[1779907405573,54.53,74862.92,27.5,-0.01655,1e-05,2.5802]
[1779907410609,54.54,74863.5,27.5,-0.01655,1e-05,2.5804]
[1779907415643,54.54,74862.88,27.5,-0.01656,1e-05,2.58081]
[1779907420678,54.55,74865.16,27.5,-0.01654,1e-05,2.57832]
[1779907425713,54.56,74869.46,27.5,-0.0165,1e-05,2.57266]
[1779907430748,54.56,74866.28,27.5,-0.01654,1e-05,2.57878]
[1779907435783,54.57,74863.09,27.5,-0.01659,1e-05,2.58489]
[1779907439749,54.57,74864.53,27.5,-0.01658,1e-05,2.58326]
[1779907440312,54.57,74864.53,27.5,-0.01658,1e-05,2.58326]
[1779907445853,54.57,74846.25,27.5,-0.01681,1e-05,2.61347]
[1779907450888,54.58,74848.77,27.5,-0.01678,1e-05,2.61032]
[1779907455923,54.58,74848.11,27.5,-0.0168,1e-05,2.61222]
[1779907460958,54.59,74848.98,27.5,-0.01679,1e-05,2.61171]
[1779907465993,54.59,74851.3,27.5,-0.01677,1e-05,2.60891]
[1779907471033,54.6,74850.95,27.5,-0.01677,1e-05,2.60844]
[1779907477075,54.6,74859.86,27.5,-0.01667,1e-05,2.59549]
[1779907482110,54.61,74858.44,27.5,-0.0167,1e-05,2.59875]
[1779907488152,54.61,74851.77,27.5,-0.01679,1e-05,2.61038]
[1779907493189,54.61,74851.07,27.5,-0.0168,1e-05,2.61236]
[1779907498227,54.62,74851.22,27.5,-0.01681,1e-05,2.61298]
[1779907503262,54.62,74852.44,27.5,-0.0168,1e-05,2.6119]
[1779907508301,54.63,74853.18,27.5,-0.0168,1e-05,2.61161]
[1779907513335,54.63,74854.37,27.5,-0.01679,1e-05,2.61061]
[1779907518370,54.64,74855.31,27.5,-0.01678,1e-05,2.61002]
[1779907523404,54.64,74855.3,27.5,-0.01679,1e-05,2.61093]
[1779907524304,54.64,74855.3,27.5,-0.01679,1e-05,2.61093]
[1779907525331,54.64,74858.81,27.5,-0.01675,1e-05,2.60554]
[1779907526973,54.64,74859.86,27.5,-0.01674,1e-05,2.60425]
[1779907528772,54.64,74854.69,27.5,-0.0168,1e-05,2.61264]
[1779907533059,54.65,74852.71,27.5,-0.01682,1e-05,2.61469]
[1779907534006,54.65,74854.77,27.5,-0.0168,1e-05,2.61159]
[1779907539525,54.65,74854.79,27.5,-0.01681,1e-05,2.61262]
[1779907542886,54.66,74852.34,27.5,-0.01684,1e-05,2.61704]
[1779907544417,54.66,74848.95,27.5,-0.01688,1e-05,2.6226]
[1779907547446,54.66,74840.92,27.5,-0.01698,1e-05,2.63587]
[1779907548423,54.66,74839.94,27.5,-0.017,1e-05,2.63758]
[1779907554635,54.66,74845.64,27.5,-0.01693,1e-05,2.62948]
[1779907559671,54.67,74845.72,27.5,-0.01694,1e-05,2.63007]
[1779907564705,54.67,74845.73,27.5,-0.01694,1e-05,2.63078]
[1779907569741,54.67,74846.27,27.5,-0.01694,1e-05,2.63064]
[1779907574777,54.68,74847.17,27.5,-0.01694,1e-05,2.62993]
[1779907579813,54.68,74847.8,27.5,-0.01694,1e-05,2.62982]
[1779907584317,54.68,74847.32,27.5,-0.01695,1e-05,2.63115]
[1779907585208,54.68,74847.32,27.5,-0.01695,1e-05,2.63115]
[1779907590890,54.69,74830.12,27.5,-0.01716,1e-05,2.65942]
[1779907595925,54.69,74831.13,27.5,-0.01714,1e-05,2.65629]
[1779907600959,54.69,74827.24,27.5,-0.01719,1e-05,2.66297]
[1779907605995,54.69,74831.72,27.5,-0.01714,1e-05,2.65615]
[1779907611030,54.7,74837.92,27.5,-0.01707,1e-05,2.64666]
[1779907616065,54.7,74828.46,27.5,-0.01719,1e-05,2.66233]
[1779907621101,54.7,74826.4,27.5,-0.01722,1e-05,2.66604]
[1779907626136,54.7,74826.42,27.5,-0.01722,1e-05,2.66634]
[1779907631170,54.7,74827.48,27.5,-0.01721,1e-05,2.66497]
[1779907636206,54.7,74826.7,27.5,-0.01722,1e-05,2.66658]
[1779907641241,54.71,74826.54,27.5,-0.01723,1e-05,2.66717]
[1779907646276,54.71,74826.5,27.5,-0.01723,1e-05,2.66756]
[1779907651311,54.71,74827.77,27.5,-0.0172,1e-05,2.66391]
[1779907658360,54.71,74828.52,27.5,-0.0172,1e-05,2.66322]
[1779907663399,54.71,74828.63,27.5,-0.0172,1e-05,2.6634]
[1779907668436,54.72,74828.42,27.5,-0.01721,1e-05,2.6641]
[1779907673471,54.72,74828.8,27.5,-0.0172,1e-05,2.66385]
[1779907675044,54.72,74828.83,27.5,-0.0172,1e-05,2.66387]
[1779907675940,54.72,74828.83,27.5,-0.0172,1e-05,2.66387]
[1779907683541,54.72,74838.0,27.5,-0.0171,1e-05,2.64993]
[1779907688576,54.72,74837.47,27.5,-0.01711,1e-05,2.65126]
[1779907693611,54.73,74837.83,27.5,-0.01711,1e-05,2.65117]
[1779907698646,54.73,74836.37,27.5,-0.01713,1e-05,2.65401]
[1779907703681,54.73,74837.06,27.5,-0.01712,1e-05,2.65339]
[1779907708716,54.73,74838.68,27.5,-0.01711,1e-05,2.65128]
[1779907713751,54.74,74843.8,27.5,-0.01704,1e-05,2.64169]
[1779907718786,54.74,74840.11,27.5,-0.01708,1e-05,2.64817]
[1779907723823,54.74,74841.67,27.5,-0.01707,1e-05,2.64622]
[1779907728857,54.74,74842.0,27.5,-0.01707,1e-05,2.64627]
[1779907733893,54.75,74843.28,27.5,-0.01706,1e-05,2.6448]
[1779907738928,54.75,74843.5,27.5,-0.01706,1e-05,2.64503]
[1779907743963,54.75,74843.4,27.5,-0.01707,1e-05,2.64578]
[1779907748998,54.75,74846.69,27.5,-0.01703,1e-05,2.64123]
[1779907754033,54.76,74846.88,27.5,-0.01703,1e-05,2.64154]
[1779907759068,54.76,74847.23,27.5,-0.01703,1e-05,2.6416]
[1779907764103,54.76,74856.55,27.5,-0.01692,1e-05,2.6274]
[1779907769999,54.77,74857.8,27.5,-0.01691,1e-05,2.626]
[1779907779671,54.77,74852.46,27.5,-0.01698,1e-05,2.63375]
[1779907786312,54.78,74858.23,27.5,-0.01691,1e-05,2.62544]
[1779907787982,54.78,74856.71,27.5,-0.01693,1e-05,2.62817]
[1779907793308,54.78,74864.88,27.5,-0.01684,1e-05,2.61623]
[1779907796181,54.78,74869.18,27.5,-0.01679,1e-05,2.60977]
[1779907796665,54.78,74869.18,27.5,-0.01679,1e-05,2.60977]
[1779907797586,54.79,74869.12,27.5,-0.01679,1e-05,2.61004]
[1779907798304,54.79,74863.87,27.5,-0.01686,1e-05,2.61854]
[1779907803378,54.79,74859.36,27.5,-0.01692,1e-05,2.6266]
[1779907809421,54.79,74860.74,27.5,-0.01691,1e-05,2.62527]
[1779907814455,54.8,74860.29,27.5,-0.01692,1e-05,2.62673]
[1779907819490,54.8,74859.67,27.5,-0.01693,1e-05,2.62841]
[1779907824525,54.8,74859.93,27.5,-0.01694,1e-05,2.62869]
[1779907829559,54.81,74860.32,27.5,-0.01694,1e-05,2.62877]
[1779907834595,54.81,74862.71,27.5,-0.0169,1e-05,2.62378]
[1779907839630,54.81,74864.15,27.5,-0.01689,1e-05,2.62223]
[1779907845672,54.82,74863.95,27.5,-0.0169,1e-05,2.62343]
[1779907853583,54.82,74863.98,27.5,-0.0169,1e-05,2.62396]
[1779907858763,54.83,74855.68,27.5,-0.01701,1e-05,2.63841]
[1779907863798,54.83,74860.25,27.5,-0.01696,1e-05,2.63174]
[1779907868833,54.83,74854.23,27.5,-0.01704,1e-05,2.64197]
[1779907873869,54.84,74845.59,27.5,-0.01715,1e-05,2.65629]
[1779907878905,54.84,74853.88,27.5,-0.01705,1e-05,2.64345]
[1779907883940,54.84,74857.57,27.5,-0.01701,1e-05,2.63812]
[1779907884487,54.84,74857.57,27.5,-0.01701,1e-05,2.63812]
[1779907891061,54.84,74867.27,27.5,-0.01688,1e-05,2.62171]
[1779907897031,54.82,74872.38,27.5,-0.01679,1e-05,2.60856]
[1779907902066,54.81,74874.56,27.5,-0.01675,1e-05,2.60347]
[1779907907102,54.81,74882.52,27.5,-0.01664,1e-05,2.58934]
[1779907908815,54.8,74883.52,27.5,-0.01662,1e-05,2.58747]
[1779907909788,54.8,74886.05,27.5,-0.01659,1e-05,2.58319]
[1779907915158,54.79,74895.85,27.5,-0.01646,1e-05,2.56611]
[1779907920193,54.79,74894.42,27.5,-0.01647,1e-05,2.56704]
[1779907925229,54.78,74895.41,27.5,-0.01645,1e-05,2.56418]
[1779907930264,54.77,74890.41,27.5,-0.01649,1e-05,2.5704]
[1779907933347,54.77,74889.34,27.5,-0.0165,1e-05,2.57154]
[1779907938353,54.77,74894.53,27.5,-0.01643,1e-05,2.56211]
[1779907942641,54.76,74896.36,27.5,-0.0164,1e-05,2.55824]
[1779907944135,54.76,74896.62,27.5,-0.0164,1e-05,2.55759]
[1779907949397,54.76,74893.95,27.5,-0.01642,1e-05,2.56096]
[1779907954432,54.75,74891.72,27.5,-0.01643,1e-05,2.56127]
[1779907959467,54.74,74893.17,27.5,-0.0164,1e-05,2.55773]
[1779907964502,54.74,74891.98,27.5,-0.01641,1e-05,2.55836]
[1779907969537,54.73,74891.15,27.5,-0.01641,1e-05,2.55841]
[1779907974572,54.73,74892.32,27.5,-0.01638,1e-05,2.55535]
[1779907979606,54.72,74892.39,27.5,-0.01637,1e-05,2.55403]
[1779907984201,54.72,74899.5,27.5,-0.01628,1e-05,2.54225]
[1779907986825,54.71,74898.43,27.5,-0.01629,1e-05,2.54324]
[1779907987889,54.71,74899.83,27.5,-0.01627,1e-05,2.54085]
[1779907989713,54.71,74903.98,27.5,-0.01622,1e-05,2.53398]
[1779907990836,54.71,74901.69,27.5,-0.01625,1e-05,2.53732]
[1779907991530,54.71,74896.84,27.5,-0.0163,1e-05,2.54464]
[1779907992671,54.71,74890.88,27.5,-0.01637,1e-05,2.5537]
[1779907993650,54.71,74890.18,27.5,-0.01638,1e-05,2.55455]
[1779907994546,54.7,74893.41,27.5,-0.01634,1e-05,2.54928]
[1779907998150,54.7,74895.29,27.5,-0.01631,1e-05,2.54567]
[1779907998253,54.7,74895.29,27.5,-0.01631,1e-05,2.54567]
[1779908000990,54.7,74889.72,27.5,-0.01637,1e-05,2.55366]
[1779908003349,54.69,74890.07,27.5,-0.01636,1e-05,2.5524]
[1779908004381,54.69,74887.57,27.5,-0.01639,1e-05,2.55607]
[1779908005061,54.69,74887.57,27.5,-0.01639,1e-05,2.55607]
[1779908006327,54.69,74873.62,27.5,-0.01655,1e-05,2.57743]
[1779908011834,54.68,74867.14,27.5,-0.01661,1e-05,2.58397]
[1779908016869,54.68,74862.98,27.5,-0.01665,1e-05,2.58907]
[1779908021904,54.67,74855.86,27.5,-0.01672,1e-05,2.59879]
[1779908026939,54.66,74854.73,27.5,-0.01672,1e-05,2.59902]
[1779908030763,54.66,74852.0,27.5,-0.01675,1e-05,2.60239]
[1779908032819,54.65,74845.02,27.5,-0.01683,1e-05,2.61282]
[1779908038016,54.64,74841.4,27.5,-0.01686,1e-05,2.61652]
[1779908041098,54.64,74845.26,27.5,-0.01681,1e-05,2.60969]
[1779908047080,54.64,74843.16,27.5,-0.01684,1e-05,2.61372]
[1779908051175,54.65,74843.4,27.5,-0.01684,1e-05,2.61366]
[1779908057150,54.64,74845.96,27.5,-0.0168,1e-05,2.60838]
[1779908062185,54.63,74844.46,27.5,-0.0168,1e-05,2.60911]
[1779908067220,54.62,74849.18,27.5,-0.01673,1e-05,2.59999]
[1779908071029,54.62,74849.62,27.5,-0.01672,1e-05,2.59836]
[1779908072011,54.62,74851.33,27.5,-0.01669,1e-05,2.59342]
[1779908077290,54.61,74843.44,27.5,-0.01677,1e-05,2.6041]
[1779908082325,54.6,74846.2,27.5,-0.01672,1e-05,2.59815]
[1779908087360,54.59,74847.43,27.5,-0.01669,1e-05,2.59438]
[1779908089337,54.59,74846.54,27.5,-0.0167,1e-05,2.5955]
[1779908092177,54.59,74845.97,27.5,-0.01671,1e-05,2.5963]
[1779908093929,54.59,74841.33,27.5,-0.01677,1e-05,2.60407]
[1779908098779,54.6,74841.99,27.5,-0.01677,1e-05,2.60395]
[1779908098855,54.6,74841.99,27.5,-0.01677,1e-05,2.60395]
[1779908101338,54.6,74845.1,27.5,-0.01673,1e-05,2.59939]
[1779908110522,54.59,74851.22,27.5,-0.01664,1e-05,2.58745]
[1779908116564,54.58,74851.52,27.5,-0.01662,1e-05,2.58524]
[1779908121599,54.57,74853.14,27.5,-0.01659,1e-05,2.58125]
[1779908126634,54.57,74853.12,27.5,-0.01658,1e-05,2.57989]
[1779908129474,54.56,74853.88,27.5,-0.01657,1e-05,2.57813]
[1779908130476,54.56,74856.1,27.5,-0.01654,1e-05,2.57436]
[1779908135698,54.56,74859.88,27.5,-0.01647,1e-05,2.56496]
[1779908140734,54.55,74865.79,27.5,-0.01639,1e-05,2.5545]
[1779908145769,54.54,74867.12,27.5,-0.01637,1e-05,2.55128]
[1779908150469,54.54,74867.4,27.5,-0.01636,1e-05,2.54996]
[1779908155839,54.53,74884.3,27.5,-0.01615,1e-05,2.52247]
[1779908161138,54.53,74886.36,27.5,-0.01612,1e-05,2.5186]
[1779908166916,54.53,74888.01,27.5,-0.01609,1e-05,2.51497]
[1779908171490,54.52,74888.55,27.5,-0.01608,1e-05,2.5135]
[1779908176986,54.52,74888.35,27.5,-0.01608,1e-05,2.51286]
[1779908177497,54.52,74888.35,27.5,-0.01608,1e-05,2.51286]
[1779908183032,54.51,74879.15,27.5,-0.01618,1e-05,2.5261]
[1779908188068,54.51,74879.78,27.5,-0.01616,1e-05,2.52423]
[1779908193103,54.51,74886.91,27.5,-0.01606,1e-05,2.51044]
[1779908198148,54.5,74885.62,27.5,-0.01607,1e-05,2.51165]
[1779908203185,54.5,74886.5,27.5,-0.01605,1e-05,2.50947]
[1779908209228,54.49,74883.97,27.5,-0.01608,1e-05,2.51239]
[1779908214263,54.49,74884.74,27.5,-0.01606,1e-05,2.51038]
[1779908220305,54.48,74882.81,27.5,-0.01608,1e-05,2.51236]
[1779908225340,54.48,74883.06,27.5,-0.01607,1e-05,2.51114]
[1779908230376,54.48,74883.07,27.5,-0.01606,1e-05,2.5103]
[1779908235409,54.47,74878.53,27.5,-0.01611,1e-05,2.51651]
[1779908241452,54.47,74879.37,27.5,-0.01609,1e-05,2.51421]
[1779908246487,54.46,74879.88,27.5,-0.01608,1e-05,2.5126]
[1779908251522,54.46,74878.51,27.5,-0.01608,1e-05,2.51188]
[1779908256557,54.45,74867.22,27.5,-0.0162,1e-05,2.52853]
[1779908261592,54.45,74865.06,27.5,-0.01622,1e-05,2.53093]
[1779908267634,54.44,74865.75,27.5,-0.0162,1e-05,2.52872]
[1779908273676,54.44,74866.14,27.5,-0.01619,1e-05,2.527]
[1779908278711,54.43,74865.31,27.5,-0.01619,1e-05,2.52738]
[1779908283746,54.43,74865.5,27.5,-0.01619,1e-05,2.52618]
[1779908288781,54.43,74867.03,27.5,-0.01616,1e-05,2.52294]
[1779908293816,54.42,74874.34,27.5,-0.01607,1e-05,2.51081]
[1779908298851,54.42,74884.91,27.5,-0.01594,1e-05,2.49384]
[1779908303886,54.42,74885.98,27.5,-0.01592,1e-05,2.49162]
[1779908306232,54.42,74885.98,27.5,-0.01592,1e-05,2.49162]
[1779908309019,54.41,74886.26,27.5,-0.01592,1e-05,2.49076]
[1779908309120,54.41,74886.26,27.5,-0.01592,1e-05,2.49076]
[1779908316977,54.41,74886.17,27.5,-0.0159,1e-05,2.4881]
[1779908322013,54.41,74885.45,27.5,-0.0159,1e-05,2.4887]
[1779908322870,54.41,74885.45,27.5,-0.0159,1e-05,2.4887]
[1779908323603,54.41,74885.45,27.5,-0.0159,1e-05,2.4887]
[1779908332083,54.4,74886.01,27.5,-0.01589,1e-05,2.4868]
[1779908335859,54.4,74885.57,27.5,-0.01589,1e-05,2.48716]
[1779908339709,54.4,74882.94,27.5,-0.01592,1e-05,2.49074]
[1779908345177,54.4,74882.9,27.5,-0.01591,1e-05,2.49011]
[1779908350212,54.39,74882.65,27.5,-0.01591,1e-05,2.48991]
[1779908355247,54.39,74882.44,27.5,-0.01591,1e-05,2.48963]
[1779908360282,54.39,74882.97,27.5,-0.0159,1e-05,2.48822]
[1779908365317,54.38,74882.47,27.5,-0.0159,1e-05,2.48838]
[1779908370352,54.38,74884.73,27.5,-0.01587,1e-05,2.48431]
[1779908371959,54.38,74884.25,27.5,-0.01586,1e-05,2.48306]
[1779908373031,54.38,74884.68,27.5,-0.01586,1e-05,2.48228]
[1779908378408,54.38,74884.84,27.5,-0.01585,1e-05,2.48136]
[1779908383443,54.37,74884.36,27.5,-0.01585,1e-05,2.48155]
[1779908388478,54.37,74884.51,27.5,-0.01585,1e-05,2.48078]
[1779908393575,54.37,74889.29,27.5,-0.01579,1e-05,2.47302]
[1779908399555,54.37,74899.8,27.5,-0.01566,1e-05,2.4564]
[1779908404591,54.36,74899.48,27.5,-0.01566,1e-05,2.45655]
[1779908409627,54.36,74886.57,27.5,-0.01581,1e-05,2.47593]
[1779908414664,54.36,74894.16,27.5,-0.01572,1e-05,2.46387]
[1779908419698,54.36,74904.36,27.5,-0.0156,1e-05,2.44798]
[1779908424734,54.36,74903.85,27.5,-0.0156,1e-05,2.44847]
[1779908429769,54.36,74905.02,27.5,-0.01559,1e-05,2.44645]
[1779908434804,54.36,74901.07,27.5,-0.01562,1e-05,2.45036]
[1779908438042,54.35,74884.4,27.5,-0.01581,1e-05,2.47562]
[1779908443868,54.35,74884.18,27.5,-0.01581,1e-05,2.47542]
[1779908448904,54.35,74883.78,27.5,-0.01581,1e-05,2.47561]
[1779908453939,54.35,74880.36,27.5,-0.01585,1e-05,2.48044]
[1779908459072,54.35,74876.4,27.5,-0.01589,1e-05,2.48619]
[1779908465018,54.34,74877.7,27.5,-0.01587,1e-05,2.48352]
[1779908470053,54.34,74873.41,27.5,-0.01592,1e-05,2.48961]
[1779908475087,54.34,74862.58,27.5,-0.01604,1e-05,2.50575]
[1779908480123,54.33,74856.66,27.5,-0.01611,1e-05,2.51422]
[1779908485159,54.33,74868.05,27.5,-0.01597,1e-05,2.49586]
[1779908490580,54.33,74878.97,27.5,-0.01583,1e-05,2.47861]
[1779908493428,54.33,74893.13,27.5,-0.01566,1e-05,2.45484]
[1779908501272,54.33,74891.32,27.5,-0.01567,1e-05,2.45717]
[1779908506310,54.32,74891.78,27.5,-0.01567,1e-05,2.45624]
[1779908511344,54.32,74894.2,27.5,-0.01564,1e-05,2.45234]
[1779908516379,54.32,74896.2,27.5,-0.01561,1e-05,2.44914]
[1779908521414,54.32,74896.07,27.5,-0.01561,1e-05,2.4492]
[1779908526449,54.32,74901.02,27.5,-0.01556,1e-05,2.44157]
[1779908531484,54.32,74899.89,27.5,-0.01557,1e-05,2.4432]
[1779908536519,54.32,74897.26,27.5,-0.0156,1e-05,2.44706]
[1779908541554,54.32,74896.61,27.5,-0.0156,1e-05,2.44789]
[1779908546589,54.32,74900.86,27.5,-0.01555,1e-05,2.4413]
[1779908551624,54.32,74895.7,27.5,-0.0156,1e-05,2.44711]
[1779908556669,54.32,74900.59,27.5,-0.01554,1e-05,2.43957]
[1779908561694,54.32,74899.05,27.5,-0.01556,1e-05,2.44179]
[1779908566729,54.32,74898.5,27.5,-0.01557,1e-05,2.44248]
[1779908571764,54.32,74898.4,27.5,-0.01557,1e-05,2.44249]
[1779908576799,54.31,74898.32,27.5,-0.01557,1e-05,2.44247]
[1779908581833,54.31,74902.24,27.5,-0.01552,1e-05,2.43639]
[1779908586869,54.31,74912.59,27.5,-0.0154,1e-05,2.42066]
[1779908589890,54.31,74897.23,27.5,-0.01558,1e-05,2.44391]
[1779908594926,54.31,74910.8,27.5,-0.01542,1e-05,2.42329]
[1779908599962,54.31,74911.13,27.5,-0.01542,1e-05,2.42277]
[1779908604997,54.31,74912.96,27.5,-0.0154,1e-05,2.42]
[1779908610260,54.31,74913.13,27.5,-0.01539,1e-05,2.41975]
[1779908616074,54.31,74911.73,27.5,-0.0154,1e-05,2.42]
[1779908621808,54.31,74911.09,27.5,-0.01541,1e-05,2.42096]
[1779908628158,54.31,74904.49,27.5,-0.01548,1e-05,2.43082]
[1779908633193,54.31,74893.58,27.5,-0.01561,1e-05,2.44721]
[1779908638228,54.31,74894.1,27.5,-0.0156,1e-05,2.4462]
[1779908643263,54.31,74900.48,27.5,-0.01552,1e-05,2.43634]
[1779908648297,54.31,74896.13,27.5,-0.01557,1e-05,2.4428]
[1779908653333,54.31,74896.05,27.5,-0.01557,1e-05,2.44279]
[1779908658368,54.31,74895.71,27.5,-0.01557,1e-05,2.44318]
[1779908663403,54.31,74893.23,27.5,-0.0156,1e-05,2.44681]
[1779908668438,54.31,74895.66,27.5,-0.01557,1e-05,2.44297]
[1779908673479,54.31,74908.29,27.5,-0.01542,1e-05,2.42197]
[1779908678514,54.31,74909.28,27.5,-0.01541,1e-05,2.42055]
[1779908683561,54.31,74916.93,27.5,-0.01532,1e-05,2.40913]
[1779908688596,54.31,74918.44,27.5,-0.0153,1e-05,2.40703]
[1779908696652,54.31,74918.22,27.5,-0.01531,1e-05,2.40762]
[1779908701687,54.31,74916.91,27.5,-0.01532,1e-05,2.40973]
[1779908706884,54.31,74916.07,27.5,-0.01533,1e-05,2.41109]
[1779908712764,54.31,74909.01,27.5,-0.01541,1e-05,2.42175]
[1779908717799,54.31,74908.48,27.5,-0.01542,1e-05,2.42256]
[1779908722839,54.31,74906.29,27.5,-0.01545,1e-05,2.42587]
[1779908728882,54.31,74905.81,27.5,-0.01545,1e-05,2.42658]
[1779908733917,54.31,74906.0,27.5,-0.01544,1e-05,2.42444]
[1779908738952,54.31,74906.8,27.5,-0.01543,1e-05,2.42325]
[1779908743988,54.31,74918.44,27.5,-0.0153,1e-05,2.40579]
[1779908749023,54.31,74919.77,27.5,-0.01528,1e-05,2.40396]
[1779908754058,54.31,74922.0,27.5,-0.01526,1e-05,2.40087]
[1779908759093,54.31,74920.49,27.5,-0.01528,1e-05,2.40336]
[1779908764128,54.31,74911.54,27.5,-0.01538,1e-05,2.41695]
[1779908771177,54.31,74908.61,27.5,-0.01542,1e-05,2.42145]
[1779908776212,54.32,74909.2,27.5,-0.01541,1e-05,2.42063]
[1779908781247,54.32,74910.38,27.5,-0.0154,1e-05,2.41894]
[1779908787289,54.32,74910.07,27.5,-0.0154,1e-05,2.41952]
[1779908792324,54.32,74910.23,27.5,-0.01539,1e-05,2.41754]
[1779908798366,54.32,74910.38,27.5,-0.01539,1e-05,2.41746]
[1779908803401,54.32,74910.42,27.5,-0.01539,1e-05,2.41752]
[1779908809442,54.32,74910.09,27.5,-0.01539,1e-05,2.41816]
[1779908814478,54.32,74909.48,27.5,-0.0154,1e-05,2.4192]
[1779908819513,54.32,74892.82,27.5,-0.01559,1e-05,2.44449]
[1779908824549,54.32,74880.24,27.5,-0.01574,1e-05,2.46349]
[1779908829584,54.32,74874.28,27.5,-0.0158,1e-05,2.47232]
[1779908834481,54.32,74867.35,27.5,-0.01588,1e-05,2.48267]
[1779908834646,54.32,74867.35,27.5,-0.01588,1e-05,2.48267]
[1779908840663,54.33,74861.0,27.5,-0.01597,1e-05,2.49474]
[1779908845698,54.34,74861.12,27.5,-0.01599,1e-05,2.4965]
[1779908848727,54.34,74865.99,27.5,-0.01594,1e-05,2.48976]
[1779908854764,54.35,74866.74,27.5,-0.01594,1e-05,2.48953]
[1779908855673,54.35,74866.74,27.5,-0.01594,1e-05,2.48953]
[1779908857501,54.36,74870.64,27.5,-0.01589,1e-05,2.48384]
[1779908858414,54.35,74871.93,27.5,-0.01588,1e-05,2.48178]
[1779908863827,54.35,74876.95,27.5,-0.01582,1e-05,2.47366]
[1779908868870,54.35,74870.78,27.5,-0.01589,1e-05,2.48278]
[1779908873905,54.35,74868.49,27.5,-0.01591,1e-05,2.48587]
[1779908877068,54.35,74867.15,27.5,-0.01592,1e-05,2.48775]
[1779908878510,54.35,74863.2,27.5,-0.01597,1e-05,2.49366]
[1779908879771,54.35,74860.73,27.5,-0.016,1e-05,2.49737]
[1779908880128,54.35,74860.73,27.5,-0.016,1e-05,2.49737]
[1779908885135,54.35,74872.92,27.5,-0.01585,1e-05,2.4786]
[1779908887759,54.35,74876.07,27.5,-0.01582,1e-05,2.47355]
[1779908888016,54.35,74858.66,27.5,-0.01602,1e-05,2.5003]
[1779908888369,54.35,74858.66,27.5,-0.01602,1e-05,2.5003]
[1779908888566,54.35,74858.66,27.5,-0.01602,1e-05,2.5003]
[1779908889513,54.34,74851.25,27.5,-0.01611,1e-05,2.51167]
[1779908895057,54.35,74852.87,27.5,-0.0161,1e-05,2.51079]
[1779908897359,54.36,74854.24,27.5,-0.01609,1e-05,2.50937]
[1779908897427,54.36,74854.24,27.5,-0.01609,1e-05,2.50937]
[1779908902447,54.36,74859.24,27.5,-0.01603,1e-05,2.5015]
[1779908904071,54.35,74854.78,27.5,-0.01608,1e-05,2.50829]
[1779908904075,54.35,74854.78,27.5,-0.01608,1e-05,2.50829]
[1779908904115,54.35,74854.78,27.5,-0.01608,1e-05,2.50829]
[1779908904296,54.35,74850.81,27.5,-0.01613,1e-05,2.51433]
[1779908910164,54.36,74855.06,27.5,-0.01609,1e-05,2.50935]
[1779908915199,54.37,74856.05,27.5,-0.01608,1e-05,2.50773]
[1779908920234,54.38,74853.83,27.5,-0.01612,1e-05,2.51299]
[1779908925269,54.39,74854.11,27.5,-0.01613,1e-05,2.51469]
[1779908928040,54.39,74854.09,27.5,-0.01613,1e-05,2.51507]
[1779908933326,54.4,74845.73,27.5,-0.01625,1e-05,2.53049]
[1779908938361,54.41,74845.12,27.5,-0.01627,1e-05,2.53307]
[1779908943397,54.42,74844.72,27.5,-0.01629,1e-05,2.53531]
[1779908948432,54.43,74844.8,27.5,-0.0163,1e-05,2.5368]
[1779908953914,54.43,74847.42,27.5,-0.01628,1e-05,2.534]
[1779908959508,54.44,74848.46,27.5,-0.01628,1e-05,2.53467]
[1779908964543,54.45,74847.33,27.5,-0.01631,1e-05,2.53806]
[1779908970587,54.46,74849.23,27.5,-0.0163,1e-05,2.53702]
[1779908975622,54.47,74850.09,27.5,-0.01629,1e-05,2.5354]
[1779908976950,54.47,74850.09,27.5,-0.01629,1e-05,2.5354]
[1779908977477,54.47,74850.79,27.5,-0.01628,1e-05,2.53463]
[1779908978024,54.47,74850.79,27.5,-0.01628,1e-05,2.53463]
[1779908978932,54.47,74864.5,27.5,-0.01612,1e-05,2.51313]
[1779908982955,54.47,74869.35,27.5,-0.01606,1e-05,2.50509]
[1779908983137,54.47,74869.35,27.5,-0.01606,1e-05,2.50509]
[1779908989721,54.46,74870.64,27.5,-0.01604,1e-05,2.50212]
[1779908994233,54.46,74872.83,27.5,-0.01601,1e-05,2.49837]
[1779908995222,54.46,74876.12,27.5,-0.01597,1e-05,2.49318]
[1779909000797,54.46,74882.43,27.5,-0.01589,1e-05,2.4828]
[1779909007846,54.45,74878.48,27.5,-0.01593,1e-05,2.48815]
[1779909012882,54.45,74878.31,27.5,-0.01593,1e-05,2.48789]
[1779909018288,54.45,74878.01,27.5,-0.01593,1e-05,2.48803]
[1779909018946,54.45,74870.73,27.5,-0.01601,1e-05,2.49904]
[1779909019239,54.45,74854.65,27.5,-0.0162,1e-05,2.52383]
[1779909019935,54.45,74854.65,27.5,-0.0162,1e-05,2.52383]
[1779909020056,54.45,74854.65,27.5,-0.0162,1e-05,2.52383]
[1779909025711,54.44,74852.23,27.5,-0.01622,1e-05,2.52656]
[1779909026676,54.44,74850.74,27.5,-0.01624,1e-05,2.52871]
[1779909027128,54.44,74850.74,27.5,-0.01624,1e-05,2.52871]
[1779909027901,54.44,74849.29,27.5,-0.01626,1e-05,2.5308]
[1779909033024,54.44,74849.29,27.5,-0.01624,1e-05,2.52785]
[1779909036246,54.43,74849.26,27.5,-0.01623,1e-05,2.52756]
[1779909038881,54.43,74848.33,27.5,-0.01624,1e-05,2.52899]
[1779909039930,54.44,74851.05,27.5,-0.01621,1e-05,2.52508]
[1779909041923,54.44,74851.81,27.5,-0.01621,1e-05,2.52457]
[1779909045121,54.44,74849.83,27.5,-0.01623,1e-05,2.52767]
[1779909045201,54.44,74849.83,27.5,-0.01623,1e-05,2.52767]
[1779909045589,54.44,74847.85,27.5,-0.01626,1e-05,2.53059]
[1779909046135,54.44,74847.85,27.5,-0.01626,1e-05,2.53059]
[1779909046611,54.44,74846.49,27.5,-0.01628,1e-05,2.53303]
[1779909047359,54.44,74846.49,27.5,-0.01628,1e-05,2.53303]
[1779909048095,54.44,74838.48,27.5,-0.01637,1e-05,2.54589]
[1779909053165,54.45,74835.59,27.5,-0.01642,1e-05,2.55218]
[1779909058200,54.46,74835.78,27.5,-0.01643,1e-05,2.55332]
[1779909063098,54.46,74835.67,27.5,-0.01644,1e-05,2.55463]
[1779909064117,54.46,74841.66,27.5,-0.01637,1e-05,2.54552]
[1779909065626,54.47,74842.69,27.5,-0.01636,1e-05,2.54448]
[1779909066101,54.47,74842.69,27.5,-0.01636,1e-05,2.54448]
[1779909072831,54.48,74844.56,27.5,-0.01636,1e-05,2.54364]
[1779909075634,54.48,74843.89,27.5,-0.01636,1e-05,2.5446]
[1779909078262,54.48,74843.77,27.5,-0.01637,1e-05,2.54488]
[1779909080181,54.48,74843.77,27.5,-0.01637,1e-05,2.54518]
[1779909083758,54.48,74843.27,27.5,-0.01638,1e-05,2.54666]
[1779909089418,54.48,74840.85,27.5,-0.0164,1e-05,2.55002]
[1779909094453,54.47,74837.99,27.5,-0.01642,1e-05,2.55133]
[1779909100495,54.47,74838.15,27.5,-0.01641,1e-05,2.54982]
[1779909106537,54.46,74842.12,27.5,-0.01635,1e-05,2.5424]
[1779909111572,54.46,74844.7,27.5,-0.01631,1e-05,2.53742]
[1779909117342,54.45,74840.45,27.5,-0.01636,1e-05,2.54331]
[1779909117883,54.45,74839.37,27.5,-0.01637,1e-05,2.5448]
[1779909123657,54.44,74839.53,27.5,-0.01636,1e-05,2.54314]
[1779909128693,54.44,74840.77,27.5,-0.01633,1e-05,2.54022]
[1779909136749,54.43,74841.01,27.5,-0.01632,1e-05,2.53832]
[1779909141784,54.43,74842.78,27.5,-0.01629,1e-05,2.53461]
[1779909146819,54.42,74841.35,27.5,-0.0163,1e-05,2.53591]
[1779909151853,54.42,74835.96,27.5,-0.01635,1e-05,2.54148]
[1779909156889,54.41,74839.15,27.5,-0.0163,1e-05,2.5355]
[1779909161924,54.41,74840.32,27.5,-0.01628,1e-05,2.53275]
[1779909166959,54.41,74842.74,27.5,-0.01624,1e-05,2.52805]
[1779909168409,54.41,74842.74,27.5,-0.01624,1e-05,2.52805]
[1779909174008,54.4,74856.04,27.5,-0.01608,1e-05,2.50632]
[1779909179044,54.4,74871.54,27.5,-0.01589,1e-05,2.48178]
[1779909185086,54.4,74875.42,27.5,-0.01584,1e-05,2.47535]
[1779909191115,54.39,74876.94,27.5,-0.01582,1e-05,2.4727]
[1779909192407,54.39,74894.64,27.5,-0.01561,1e-05,2.44546]
[1779909198178,54.39,74911.9,27.5,-0.01542,1e-05,2.41934]
[1779909206235,54.39,74914.3,27.5,-0.01539,1e-05,2.41588]
[1779909211270,54.39,74921.64,27.5,-0.0153,1e-05,2.4032]
[1779909216306,54.4,74922.32,27.5,-0.01529,1e-05,2.40243]
[1779909221315,54.4,74919.46,27.5,-0.01532,1e-05,2.40692]
[1779909226376,54.4,74912.41,27.5,-0.01541,1e-05,2.41769]
[1779909231411,54.4,74909.72,27.5,-0.01544,1e-05,2.42185]
[1779909237453,54.4,74909.49,27.5,-0.01544,1e-05,2.4223]
[1779909242488,54.4,74904.75,27.5,-0.0155,1e-05,2.42953]
[1779909247533,54.4,74899.1,27.5,-0.01556,1e-05,2.4381]
[1779909252569,54.4,74893.74,27.5,-0.01562,1e-05,2.44613]
[1779909257604,54.4,74895.2,27.5,-0.0156,1e-05,2.44373]
[1779909262640,54.4,74898.95,27.5,-0.01556,1e-05,2.43794]
[1779909267675,54.4,74902.49,27.5,-0.01552,1e-05,2.43251]
[1779909272710,54.4,74911.1,27.5,-0.01541,1e-05,2.41768]
[1779909278752,54.4,74914.34,27.5,-0.01537,1e-05,2.41293]
[1779909288917,54.4,74914.3,27.5,-0.01537,1e-05,2.41306]
[1779909294865,54.4,74909.91,27.5,-0.01543,1e-05,2.41986]
[1779909299900,54.4,74910.76,27.5,-0.01542,1e-05,2.41863]
[1779909303928,54.4,74890.04,27.5,-0.01565,1e-05,2.45]
[1779909309970,54.4,74891.93,27.5,-0.01563,1e-05,2.44687]
[1779909315008,54.4,74898.02,27.5,-0.01556,1e-05,2.43743]
[1779909320047,54.4,74903.84,27.5,-0.01549,1e-05,2.42856]
[1779909325082,54.4,74912.7,27.5,-0.01539,1e-05,2.41521]
[1779909330120,54.4,74924.94,27.5,-0.01525,1e-05,2.39701]
[1779909335156,54.4,74923.9,27.5,-0.01525,1e-05,2.39696]
[1779909340191,54.4,74923.35,27.5,-0.01526,1e-05,2.398]
[1779909345555,54.4,74918.57,27.5,-0.01532,1e-05,2.40532]
[1779909351268,54.4,74908.16,27.5,-0.01544,1e-05,2.42104]
[1779909356302,54.4,74914.02,27.5,-0.01537,1e-05,2.41223]
[1779909361338,54.4,74918.71,27.5,-0.01532,1e-05,2.40532]
[1779909366373,54.4,74915.28,27.5,-0.01536,1e-05,2.41061]
[1779909371408,54.4,74915.11,27.5,-0.01536,1e-05,2.41095]
[1779909376443,54.4,74907.43,27.5,-0.01545,1e-05,2.42256]
[1779909381477,54.4,74904.3,27.5,-0.01548,1e-05,2.42726]
[1779909386513,54.4,74904.55,27.5,-0.01548,1e-05,2.42686]
[1779909391548,54.4,74904.77,27.5,-0.01547,1e-05,2.42467]
[1779909396584,54.4,74904.81,27.5,-0.01547,1e-05,2.42461]
[1779909401619,54.4,74909.73,27.5,-0.01541,1e-05,2.41722]
[1779909406653,54.4,74909.8,27.5,-0.01541,1e-05,2.41718]
[1779909411689,54.4,74906.95,27.5,-0.01544,1e-05,2.42154]
[1779909416723,54.4,74908.74,27.5,-0.01542,1e-05,2.41889]
[1779909421760,54.4,74909.31,27.5,-0.01542,1e-05,2.41811]
[1779909426794,54.4,74908.16,27.5,-0.01543,1e-05,2.41991]
[1779909431829,54.4,74907.77,27.5,-0.01544,1e-05,2.42057]
[1779909436863,54.4,74908.19,27.5,-0.01543,1e-05,2.42]
[1779909441899,54.4,74907.75,27.5,-0.01544,1e-05,2.42071]
[1779909446934,54.41,74906.78,27.5,-0.01545,1e-05,2.42223]
[1779909451968,54.4,74900.92,27.5,-0.0155,1e-05,2.42922]
[1779909457013,54.4,74900.65,27.5,-0.01551,1e-05,2.42961]
[1779909463046,54.4,74896.87,27.5,-0.01555,1e-05,2.43524]
[1779909468081,54.4,74896.71,27.5,-0.01555,1e-05,2.43541]
[1779909473116,54.4,74897.81,27.5,-0.01554,1e-05,2.43366]
[1779909478151,54.4,74897.83,27.5,-0.01554,1e-05,2.43356]
[1779909483186,54.4,74903.67,27.5,-0.01547,1e-05,2.4247]
[1779909488222,54.4,74903.89,27.5,-0.01547,1e-05,2.42434]
[1779909493257,54.4,74904.07,27.5,-0.01547,1e-05,2.42405]
[1779909498292,54.4,74904.1,27.5,-0.01546,1e-05,2.42399]
[1779909503328,54.4,74910.12,27.5,-0.0154,1e-05,2.41492]
[1779909508363,54.4,74911.56,27.5,-0.01538,1e-05,2.41282]
[1779909513398,54.4,74916.39,27.5,-0.01531,1e-05,2.40383]
[1779909527496,54.41,74916.46,27.5,-0.01532,1e-05,2.40409]
[1779909535553,54.41,74916.44,27.5,-0.01532,1e-05,2.40431]
[1779909537819,54.41,74897.37,27.5,-0.01554,1e-05,2.4331]
[1779909543608,54.41,74896.31,27.5,-0.01555,1e-05,2.43453]
[1779909548691,54.41,74892.41,27.5,-0.01559,1e-05,2.44035]
[1779909554685,54.4,74886.73,27.5,-0.01566,1e-05,2.4487]
[1779909559720,54.4,74881.27,27.5,-0.01572,1e-05,2.45679]
[1779909564755,54.4,74881.27,27.5,-0.01571,1e-05,2.45651]
[1779909570797,54.4,74881.0,27.5,-0.01572,1e-05,2.4566]
[1779909575832,54.4,74880.61,27.5,-0.01571,1e-05,2.45507]
[1779909580868,54.4,74871.36,27.5,-0.01581,1e-05,2.46893]
[1779909585903,54.4,74869.07,27.5,-0.01584,1e-05,2.47208]
[1779909590938,54.39,74868.97,27.5,-0.01583,1e-05,2.47178]
[1779909593959,54.39,74865.89,27.5,-0.01587,1e-05,2.47635]
[1779909594467,54.39,74865.89,27.5,-0.01587,1e-05,2.47635]
[1779909601012,54.39,74865.74,27.5,-0.01587,1e-05,2.47589]
[1779909606052,54.39,74872.37,27.5,-0.01579,1e-05,2.46533]
[1779909611087,54.39,74875.05,27.5,-0.01575,1e-05,2.46093]
[1779909616122,54.38,74879.0,27.5,-0.0157,1e-05,2.45465]
[1779909621157,54.38,74876.48,27.5,-0.01573,1e-05,2.45827]
[1779909626192,54.38,74876.61,27.5,-0.01573,1e-05,2.45781]
[1779909632234,54.38,74878.68,27.5,-0.01569,1e-05,2.45249]
[1779909637269,54.38,74877.2,27.5,-0.01571,1e-05,2.45447]
[1779909642303,54.38,74877.19,27.5,-0.0157,1e-05,2.45419]
[1779909647339,54.38,74872.23,27.5,-0.01576,1e-05,2.46143]
[1779909653390,54.37,74871.25,27.5,-0.01577,1e-05,2.46245]
[1779909658425,54.37,74873.49,27.5,-0.01574,1e-05,2.45864]
[1779909663459,54.37,74877.27,27.5,-0.01569,1e-05,2.45252]
[1779909668495,54.37,74876.67,27.5,-0.0157,1e-05,2.45309]
[1779909673530,54.37,74875.79,27.5,-0.0157,1e-05,2.45407]
[1779909679114,54.37,74874.63,27.5,-0.01571,1e-05,2.45553]
[1779909685614,54.36,74865.56,27.5,-0.01581,1e-05,2.46866]
[1779909690652,54.36,74867.52,27.5,-0.01579,1e-05,2.46518]
[1779909695687,54.36,74867.13,27.5,-0.01578,1e-05,2.46348]
[1779909700723,54.36,74867.1,27.5,-0.01578,1e-05,2.4631]
[1779909703746,54.35,74846.18,27.5,-0.01602,1e-05,2.49498]
[1779909708781,54.35,74842.57,27.5,-0.01606,1e-05,2.49985]
[1779909713816,54.35,74840.12,27.5,-0.01608,1e-05,2.50295]
[1779909718851,54.34,74849.94,27.5,-0.01596,1e-05,2.48711]
[1779909723886,54.34,74855.59,27.5,-0.01589,1e-05,2.47792]
[1779909728921,54.34,74865.66,27.5,-0.01577,1e-05,2.46206]
[1779909733956,54.34,74861.38,27.5,-0.01582,1e-05,2.46829]
[1779909738992,54.34,74859.83,27.5,-0.01583,1e-05,2.4703]
[1779909744027,54.33,74866.37,27.5,-0.01575,1e-05,2.45993]
[1779909749062,54.33,74864.81,27.5,-0.01577,1e-05,2.46202]
[1779909754099,54.33,74869.59,27.5,-0.0157,1e-05,2.45255]
[1779909759134,54.33,74870.43,27.5,-0.01569,1e-05,2.451]
[1779909764169,54.33,74873.4,27.5,-0.01565,1e-05,2.44626]
[1779909769204,54.33,74872.32,27.5,-0.01566,1e-05,2.4477]
[1779909773232,54.33,74888.88,27.5,-0.01547,1e-05,2.42247]
[1779909778266,54.33,74889.02,27.5,-0.01547,1e-05,2.42229]
[1779909783302,54.33,74890.83,27.5,-0.01545,1e-05,2.41959]
[1779909788338,54.33,74891.54,27.5,-0.01544,1e-05,2.41858]
[1779909793372,54.33,74897.33,27.5,-0.01537,1e-05,2.40998]
[1779909799416,54.33,74897.53,27.5,-0.01537,1e-05,2.40987]
[1779909804451,54.33,74897.8,27.5,-0.01537,1e-05,2.40962]
[1779909808486,54.33,74918.66,27.5,-0.01514,1e-05,2.37847]
[1779909813638,54.33,74920.86,27.5,-0.0151,1e-05,2.37378]
[1779909819573,54.34,74922.02,27.5,-0.01509,1e-05,2.37271]
[1779909825615,54.34,74923.87,27.5,-0.01508,1e-05,2.37056]
[1779909831166,54.34,74923.79,27.5,-0.01508,1e-05,2.37108]
[1779909836692,54.34,74905.14,27.5,-0.0153,1e-05,2.39937]
[1779909841727,54.34,74904.91,27.5,-0.0153,1e-05,2.39996]
[1779909846762,54.35,74905.3,27.5,-0.0153,1e-05,2.3996]
[1779909851797,54.35,74908.13,27.5,-0.01527,1e-05,2.39561]
[1779909856834,54.35,74916.13,27.5,-0.01518,1e-05,2.38397]
[1779909859040,54.35,74938.31,27.5,-0.01493,1e-05,2.35119]
[1779909859407,54.35,74938.31,27.5,-0.01493,1e-05,2.35119]
[1779909859866,54.35,74938.31,27.5,-0.01493,1e-05,2.35119]
[1779909859917,54.35,74933.24,27.5,-0.01499,1e-05,2.35882]
[1779909860353,54.35,74933.24,27.5,-0.01499,1e-05,2.35882]
[1779909860508,54.35,74933.24,27.5,-0.01499,1e-05,2.35882]
[1779909860576,54.35,74933.24,27.5,-0.01499,1e-05,2.35882]
[1779909861138,54.35,74930.66,27.5,-0.01501,1e-05,2.36185]
[1779909861336,54.35,74930.66,27.5,-0.01501,1e-05,2.36185]
[1779909866573,54.35,74928.48,27.5,-0.01504,1e-05,2.36559]
[1779909871621,54.35,74924.33,27.5,-0.01509,1e-05,2.37228]
[1779909876975,54.35,74924.52,27.5,-0.01508,1e-05,2.37077]
[1779909882011,54.36,74925.28,27.5,-0.01508,1e-05,2.37015]
[1779909887045,54.36,74930.53,27.5,-0.01502,1e-05,2.36289]
[1779909892080,54.36,74939.42,27.5,-0.01493,1e-05,2.35036]
[1779909897115,54.37,74941.09,27.5,-0.01491,1e-05,2.34857]
[1779909902150,54.37,74928.12,27.5,-0.01506,1e-05,2.36844]
[1779909907185,54.37,74926.47,27.5,-0.01509,1e-05,2.37142]
[1779909913230,54.37,74919.74,27.5,-0.01517,1e-05,2.38194]
[1779909918266,54.38,74923.86,27.5,-0.01512,1e-05,2.37627]
[1779909923302,54.38,74922.35,27.5,-0.01514,1e-05,2.37891]
[1779909928337,54.38,74913.44,27.5,-0.01525,1e-05,2.39249]
[1779909933372,54.38,74907.75,27.5,-0.0153,1e-05,2.39943]
[1779909938407,54.38,74901.7,27.5,-0.01537,1e-05,2.40867]
[1779909943442,54.38,74899.07,27.5,-0.0154,1e-05,2.41277]
[1779909945477,54.38,74899.09,27.5,-0.0154,1e-05,2.41276]
[1779909945788,54.38,74898.87,27.5,-0.0154,1e-05,2.41312]
[1779909951498,54.36,74903.52,27.5,-0.01531,1e-05,2.40089]
[1779909952401,54.36,74903.52,27.5,-0.01531,1e-05,2.40089]
[1779909957539,54.33,74914.79,27.5,-0.01515,1e-05,2.37899]
[1779909962575,54.31,74912.5,27.5,-0.01514,1e-05,2.37831]
[1779909967609,54.29,74914.26,27.5,-0.01509,1e-05,2.37161]
[1779909972645,54.27,74913.75,27.5,-0.01507,1e-05,2.36833]
[1779909977680,54.25,74915.99,27.5,-0.01501,1e-05,2.36102]
[1779909982716,54.23,74920.05,27.5,-0.01494,1e-05,2.35112]
[1779909987751,54.21,74919.8,27.5,-0.01491,1e-05,2.34766]
[1779909992786,54.19,74919.74,27.5,-0.01488,1e-05,2.34213]
[1779909997995,54.18,74920.07,27.5,-0.01485,1e-05,2.33863]
[1779910003865,54.15,74910.71,27.5,-0.01492,1e-05,2.34715]
[1779910007739,54.14,74910.49,27.5,-0.0149,1e-05,2.34519]
[1779910008320,54.14,74909.17,27.5,-0.01491,1e-05,2.34638]
[1779910013935,54.14,74912.24,27.5,-0.01488,1e-05,2.34269]
[1779910018970,54.15,74916.04,27.5,-0.01485,1e-05,2.33787]
[1779910024007,54.15,74919.9,27.5,-0.01481,1e-05,2.33301]
[1779910030047,54.15,74920.89,27.5,-0.01481,1e-05,2.33256]
[1779910035082,54.16,74912.47,27.5,-0.01491,1e-05,2.34578]
[1779910040117,54.16,74912.36,27.5,-0.01491,1e-05,2.34667]
[1779910045152,54.17,74898.11,27.5,-0.01508,1e-05,2.36846]
[1779910051195,54.17,74898.2,27.5,-0.01507,1e-05,2.36712]
[1779910056229,54.17,74898.19,27.5,-0.01507,1e-05,2.36766]
[1779910061264,54.17,74898.33,27.5,-0.01507,1e-05,2.36798]
[1779910066299,54.18,74900.12,27.5,-0.01506,1e-05,2.36585]
[1779910071334,54.18,74899.8,27.5,-0.01507,1e-05,2.36686]
[1779910076369,54.18,74900.97,27.5,-0.01506,1e-05,2.36566]
[1779910081404,54.18,74905.97,27.5,-0.01501,1e-05,2.3588]
[1779910086522,54.19,74916.08,27.5,-0.0149,1e-05,2.34431]
[1779910092464,54.19,74919.55,27.5,-0.01486,1e-05,2.34007]
[1779910097517,54.2,74919.63,27.5,-0.01487,1e-05,2.34099]
[1779910102552,54.2,74918.61,27.5,-0.01489,1e-05,2.34322]
[1779910107587,54.2,74918.17,27.5,-0.0149,1e-05,2.34458]
[1779910112622,54.21,74914.95,27.5,-0.01493,1e-05,2.34817]
[1779910117656,54.21,74913.72,27.5,-0.01495,1e-05,2.35066]
[1779910122691,54.21,74915.14,27.5,-0.01493,1e-05,2.34921]
[1779910127728,54.22,74916.89,27.5,-0.01492,1e-05,2.34728]
[1779910132764,54.22,74916.3,27.5,-0.01493,1e-05,2.3488]
[1779910137799,54.22,74916.84,27.5,-0.01493,1e-05,2.34863]
[1779910142818,54.23,74910.12,27.5,-0.01501,1e-05,2.35908]
[1779910148115,54.23,74897.75,27.5,-0.01515,1e-05,2.37789]
[1779910153912,54.23,74896.74,27.5,-0.01517,1e-05,2.3799]
[1779910159180,54.23,74897.16,27.5,-0.01516,1e-05,2.37955]
[1779910164995,54.23,74896.88,27.5,-0.01517,1e-05,2.38048]
[1779910170030,54.24,74897.38,27.5,-0.01517,1e-05,2.3801]
[1779910175065,54.24,74897.35,27.5,-0.01516,1e-05,2.37871]
[1779910180100,54.24,74897.4,27.5,-0.01516,1e-05,2.37903]
[1779910185145,54.24,74897.12,27.5,-0.01517,1e-05,2.37985]
[1779910190187,54.24,74899.71,27.5,-0.01514,1e-05,2.3764]
[1779910195222,54.25,74901.23,27.5,-0.01513,1e-05,2.37457]
[1779910200257,54.25,74901.69,27.5,-0.01513,1e-05,2.37434]
[1779910204958,54.25,74902.07,27.5,-0.01512,1e-05,2.37413]
[1779910205093,54.25,74902.07,27.5,-0.01512,1e-05,2.37413]
[1779910210327,54.25,74900.66,27.5,-0.01514,1e-05,2.37677]
[1779910215363,54.26,74899.09,27.5,-0.01517,1e-05,2.37953]
[1779910220401,54.26,74890.0,27.5,-0.01527,1e-05,2.39349]
[1779910225436,54.26,74879.36,27.5,-0.01539,1e-05,2.40977]
[1779910229466,54.26,74897.77,27.5,-0.01519,1e-05,2.38229]
[1779910234502,54.26,74907.12,27.5,-0.01507,1e-05,2.3669]
[1779910239537,54.26,74921.1,27.5,-0.01492,1e-05,2.34674]
[1779910244572,54.27,74921.17,27.5,-0.01492,1e-05,2.34733]
[1779910254613,54.27,74921.7,27.5,-0.01492,1e-05,2.34695]
[1779910259677,54.28,74915.19,27.5,-0.01501,1e-05,2.35831]
[1779910264864,54.28,74919.86,27.5,-0.01496,1e-05,2.35175]
[1779910270944,54.28,74917.48,27.5,-0.01499,1e-05,2.35616]
[1779910276799,54.29,74905.66,27.5,-0.01513,1e-05,2.37443]
[1779910281834,54.29,74912.56,27.5,-0.01505,1e-05,2.36464]
[1779910286869,54.29,74909.67,27.5,-0.01509,1e-05,2.36947]
[1779910291903,54.3,74910.46,27.5,-0.01507,1e-05,2.36699]
[1779910296939,54.3,74913.06,27.5,-0.01505,1e-05,2.36368]
[1779910300967,54.3,74931.51,27.5,-0.01485,1e-05,2.33692]
[1779910306002,54.3,74938.05,27.5,-0.01478,1e-05,2.32816]
[1779910311041,54.31,74938.08,27.5,-0.01479,1e-05,2.329]
[1779910316077,54.31,74934.72,27.5,-0.01483,1e-05,2.3348]
[1779910321131,54.32,74932.79,27.5,-0.01486,1e-05,2.33831]
[1779910327167,54.32,74938.28,27.5,-0.0148,1e-05,2.33144]
[1779910332204,54.33,74926.45,27.5,-0.01494,1e-05,2.34971]
[1779910337239,54.33,74924.45,27.5,-0.01497,1e-05,2.35336]
[1779910342273,54.33,74926.7,27.5,-0.01495,1e-05,2.35073]
[1779910347308,54.34,74928.45,27.5,-0.01494,1e-05,2.34882]
[1779910353351,54.34,74927.72,27.5,-0.01494,1e-05,2.3489]
[1779910358386,54.35,74925.86,27.5,-0.01496,1e-05,2.35229]
[1779910363420,54.35,74923.84,27.5,-0.01499,1e-05,2.35589]
[1779910368450,54.35,74933.41,27.5,-0.01489,1e-05,2.34223]
[1779910368637,54.35,74953.05,27.5,-0.01467,1e-05,2.31358]
[1779910371597,54.35,74968.21,27.5,-0.01451,1e-05,2.29217]
[1779910377356,54.36,74964.0,27.5,-0.01457,1e-05,2.29936]
[1779910382565,54.37,74958.45,27.5,-0.01463,1e-05,2.30859]
[1779910387733,54.37,74954.93,27.5,-0.01468,1e-05,2.31449]
[1779910393643,54.38,74955.11,27.5,-0.01469,1e-05,2.31546]
[1779910398678,54.38,74950.29,27.5,-0.01475,1e-05,2.32347]
[1779910403713,54.39,74951.15,27.5,-0.01474,1e-05,2.32306]
[1779910408748,54.39,74953.04,27.5,-0.01473,1e-05,2.32117]
[1779910413783,54.39,74943.19,27.5,-0.01483,1e-05,2.33462]
[1779910418818,54.4,74936.79,27.5,-0.01491,1e-05,2.34475]
[1779910423853,54.4,74921.06,27.5,-0.01509,1e-05,2.36871]
[1779910428889,54.4,74921.03,27.5,-0.01509,1e-05,2.36921]
[1779910433924,54.41,74921.36,27.5,-0.01509,1e-05,2.3692]
[1779910438959,54.41,74921.91,27.5,-0.01509,1e-05,2.36884]
[1779910443994,54.41,74915.77,27.5,-0.01516,1e-05,2.37841]
[1779910449029,54.41,74916.08,27.5,-0.01516,1e-05,2.37833]
[1779910454065,54.41,74907.53,27.5,-0.01526,1e-05,2.39144]
[1779910459100,54.41,74904.95,27.5,-0.01529,1e-05,2.39551]
[1779910464136,54.42,74905.07,27.5,-0.01529,1e-05,2.39553]
[1779910469170,54.42,74897.21,27.5,-0.01538,1e-05,2.40753]
[1779910474205,54.42,74895.79,27.5,-0.01539,1e-05,2.4079]
[1779910479711,54.42,74894.53,27.5,-0.0154,1e-05,2.40989]
[1779910485282,54.42,74890.91,27.5,-0.01545,1e-05,2.41542]
[1779910490770,54.42,74890.52,27.5,-0.01545,1e-05,2.41605]
[1779910494877,54.42,74908.28,27.5,-0.01525,1e-05,2.3895]
[1779910500389,54.42,74904.6,27.5,-0.01529,1e-05,2.39525]
[1779910505682,54.42,74907.12,27.5,-0.01527,1e-05,2.39173]
[1779910506217,54.42,74907.99,27.5,-0.01526,1e-05,2.39047]
[1779910506391,54.42,74907.99,27.5,-0.01526,1e-05,2.39047]
[1779910506393,54.42,74907.99,27.5,-0.01526,1e-05,2.39047]
[1779910506556,54.42,74907.99,27.5,-0.01526,1e-05,2.39047]
[1779910506880,54.42,74907.99,27.5,-0.01526,1e-05,2.39047]
[1779910506941,54.42,74885.15,27.5,-0.01552,1e-05,2.42488]
[1779910507113,54.42,74885.15,27.5,-0.01552,1e-05,2.42488]
[1779910513494,54.42,74879.84,27.5,-0.01557,1e-05,2.43187]
[1779910518529,54.42,74893.75,27.5,-0.01541,1e-05,2.4108]
[1779910523564,54.42,74898.98,27.5,-0.01535,1e-05,2.40301]
[1779910528602,54.42,74895.75,27.5,-0.01539,1e-05,2.40799]
[1779910533637,54.42,74898.6,27.5,-0.01535,1e-05,2.40197]
[1779910538672,54.42,74897.47,27.5,-0.01536,1e-05,2.40379]
[1779910543707,54.42,74900.9,27.5,-0.01532,1e-05,2.39878]
[1779910548742,54.42,74899.16,27.5,-0.01534,1e-05,2.40155]
[1779910553777,54.42,74894.53,27.5,-0.0154,1e-05,2.4086]
[1779910558812,54.42,74897.31,27.5,-0.01537,1e-05,2.40449]
[1779910563257,54.42,74910.37,27.5,-0.01522,1e-05,2.385]
[1779910563362,54.42,74910.37,27.5,-0.01522,1e-05,2.385]
[1779910563828,54.42,74910.37,27.5,-0.01522,1e-05,2.385]
[1779910563998,54.42,74891.17,27.5,-0.01544,1e-05,2.41385]
[1779910564563,54.42,74891.17,27.5,-0.01544,1e-05,2.41385]
[1779910570897,54.42,74886.74,27.5,-0.01549,1e-05,2.42054]
[1779910575932,54.42,74884.05,27.5,-0.01552,1e-05,2.42456]
[1779910580967,54.42,74882.95,27.5,-0.01553,1e-05,2.42617]
[1779910586002,54.42,74889.4,27.5,-0.01546,1e-05,2.41639]
[1779910591037,54.42,74894.06,27.5,-0.01539,1e-05,2.40756]
[1779910598086,54.42,74894.23,27.5,-0.01539,1e-05,2.4074]
[1779910603850,54.42,74893.42,27.5,-0.0154,1e-05,2.40866]
[1779910609163,54.42,74892.81,27.5,-0.01541,1e-05,2.40958]
[1779910614197,54.42,74891.78,27.5,-0.01542,1e-05,2.41113]
[1779910619880,54.42,74892.07,27.5,-0.01542,1e-05,2.4107]
[1779910625275,54.42,74894.73,27.5,-0.01539,1e-05,2.40671]
[1779910630310,54.42,74893.1,27.5,-0.0154,1e-05,2.40919]
[1779910635345,54.42,74892.56,27.5,-0.01541,1e-05,2.41001]
[1779910640380,54.42,74900.53,27.5,-0.01532,1e-05,2.39803]
[1779910645417,54.42,74903.66,27.5,-0.01528,1e-05,2.39346]
[1779910650452,54.42,74904.69,27.5,-0.01527,1e-05,2.39207]
[1779910656010,54.42,74912.53,27.5,-0.01518,1e-05,2.37866]
[1779910657577,54.42,74935.8,27.5,-0.01492,1e-05,2.34439]
[1779910663546,54.43,74937.46,27.5,-0.0149,1e-05,2.34265]
[1779910668581,54.43,74940.13,27.5,-0.01488,1e-05,2.33933]
[1779910673616,54.43,74941.41,27.5,-0.01487,1e-05,2.33809]
[1779910678655,54.44,74941.65,27.5,-0.01487,1e-05,2.33837]
[1779910682175,54.44,74922.1,27.5,-0.01509,1e-05,2.36762]
[1779910688126,54.44,74912.66,27.5,-0.0152,1e-05,2.38204]
[1779910693760,54.44,74906.86,27.5,-0.01527,1e-05,2.39101]
[1779910698795,54.44,74905.93,27.5,-0.01528,1e-05,2.39257]
[1779910703831,54.44,74900.99,27.5,-0.01534,1e-05,2.40012]
[1779910709873,54.45,74900.19,27.5,-0.01535,1e-05,2.40144]
[1779910715915,54.45,74902.78,27.5,-0.01531,1e-05,2.39585]
[1779910720949,54.45,74903.28,27.5,-0.0153,1e-05,2.39526]
[1779910725985,54.45,74913.69,27.5,-0.01519,1e-05,2.3799]
[1779910731020,54.45,74923.85,27.5,-0.01507,1e-05,2.36518]
[1779910736055,54.45,74924.3,27.5,-0.01507,1e-05,2.36492]
[1779910741089,54.45,74919.32,27.5,-0.01513,1e-05,2.3727]
[1779910746125,54.46,74921.92,27.5,-0.01511,1e-05,2.36919]
[1779910751161,54.46,74922.19,27.5,-0.0151,1e-05,2.36916]
[1779910756196,54.46,74920.59,27.5,-0.01513,1e-05,2.37189]
[1779910761231,54.46,74920.43,27.5,-0.01513,1e-05,2.37247]
[1779910766266,54.46,74919.93,27.5,-0.01514,1e-05,2.37355]
[1779910771301,54.46,74920.41,27.5,-0.01512,1e-05,2.37134]
[1779910776335,54.47,74930.37,27.5,-0.01501,1e-05,2.35693]
[1779910781371,54.47,74931.18,27.5,-0.01501,1e-05,2.35619]
[1779910786406,54.47,74928.37,27.5,-0.01504,1e-05,2.36088]
[1779910791441,54.47,74928.72,27.5,-0.01504,1e-05,2.36075]
[1779910796476,54.47,74923.13,27.5,-0.01511,1e-05,2.36936]
[1779910801910,54.48,74923.09,27.5,-0.01511,1e-05,2.36966]
[1779910810576,54.48,74905.8,27.5,-0.01531,1e-05,2.39565]
[1779910815959,54.48,74902.2,27.5,-0.01535,1e-05,2.40109]
[1779910816650,54.48,74902.2,27.5,-0.01535,1e-05,2.40111]
[1779910822100,54.48,74902.25,27.5,-0.01535,1e-05,2.40109]
[1779910827695,54.48,74900.61,27.5,-0.01537,1e-05,2.40365]
[1779910832730,54.48,74899.23,27.5,-0.01537,1e-05,2.40394]
[1779910837765,54.48,74901.32,27.5,-0.01535,1e-05,2.4009]
[1779910842800,54.48,74903.97,27.5,-0.01532,1e-05,2.39705]
[1779910849849,54.48,74907.97,27.5,-0.01528,1e-05,2.39133]
[1779910854884,54.48,74907.7,27.5,-0.01528,1e-05,2.39193]
[1779910859919,54.48,74909.97,27.5,-0.01526,1e-05,2.38874]
[1779910864955,54.48,74911.55,27.5,-0.01524,1e-05,2.38662]
[1779910869990,54.48,74909.65,27.5,-0.01526,1e-05,2.38968]
[1779910875026,54.49,74909.45,27.5,-0.01527,1e-05,2.39018]
[1779910880064,54.49,74897.64,27.5,-0.0154,1e-05,2.408]
[1779910885098,54.49,74894.38,27.5,-0.01544,1e-05,2.41293]
[1779910890133,54.49,74896.51,27.5,-0.01542,1e-05,2.40975]
[1779910895169,54.49,74896.43,27.5,-0.01541,1e-05,2.40808]
[1779910900204,54.49,74894.14,27.5,-0.01543,1e-05,2.41159]
[1779910904232,54.49,74910.54,27.5,-0.01525,1e-05,2.38707]
[1779910908260,54.49,74927.29,27.5,-0.01506,1e-05,2.36242]
[1779910913294,54.49,74929.93,27.5,-0.01503,1e-05,2.35898]
[1779910917323,54.49,74910.4,27.5,-0.01526,1e-05,2.38832]
[1779910922358,54.49,74901.11,27.5,-0.01536,1e-05,2.40244]
[1779910926388,54.49,74885.65,27.5,-0.01554,1e-05,2.42576]
[1779910931311,54.49,74885.62,27.5,-0.01554,1e-05,2.42572]
[1779910936460,54.49,74883.19,27.5,-0.01557,1e-05,2.42925]
[1779910941500,54.49,74878.24,27.5,-0.01562,1e-05,2.43661]
[1779910946536,54.49,74870.12,27.5,-0.01572,1e-05,2.44876]
[1779910951571,54.49,74854.06,27.5,-0.01589,1e-05,2.47107]
[1779910956606,54.49,74852.06,27.5,-0.01591,1e-05,2.47355]
[1779910961641,54.48,74852.88,27.5,-0.0159,1e-05,2.47177]
[1779910966676,54.48,74852.82,27.5,-0.01589,1e-05,2.47137]
[1779910974732,54.48,74852.63,27.5,-0.01589,1e-05,2.47087]
[1779910977131,54.48,74852.58,27.5,-0.01589,1e-05,2.47085]
[1779910982788,54.47,74852.57,27.5,-0.01589,1e-05,2.47018]
[1779910987822,54.47,74861.57,27.5,-0.01578,1e-05,2.456]
[1779910995100,54.47,74861.97,27.5,-0.01577,1e-05,2.45525]
[1779911000914,54.47,74868.59,27.5,-0.01569,1e-05,2.44444]
[1779911005952,54.47,74868.59,27.5,-0.01569,1e-05,2.44416]
[1779911010985,54.46,74868.99,27.5,-0.01568,1e-05,2.44325]
[1779911017030,54.46,74869.0,27.5,-0.01567,1e-05,2.441]
[1779911022065,54.46,74868.73,27.5,-0.01567,1e-05,2.44109]
[1779911027100,54.46,74867.88,27.5,-0.01567,1e-05,2.44204]
[1779911032135,54.46,74868.5,27.5,-0.01566,1e-05,2.44077]
[1779911037169,54.46,74867.61,27.5,-0.01567,1e-05,2.4418]
[1779911042205,54.45,74868.37,27.5,-0.01566,1e-05,2.44031]
[1779911047316,54.45,74867.73,27.5,-0.01567,1e-05,2.44109]
[1779911049255,54.45,74843.56,27.5,-0.01595,1e-05,2.47777]
[1779911054336,54.45,74846.09,27.5,-0.01591,1e-05,2.4732]
[1779911059371,54.45,74849.42,27.5,-0.01587,1e-05,2.46752]
[1779911064406,54.44,74856.23,27.5,-0.01578,1e-05,2.4566]
[1779911069443,54.44,74853.56,27.5,-0.01581,1e-05,2.46024]
[1779911074478,54.44,74852.1,27.5,-0.01582,1e-05,2.46017]
[1779911079512,54.44,74855.28,27.5,-0.01577,1e-05,2.45487]
[1779911084548,54.44,74854.86,27.5,-0.01578,1e-05,2.45514]
[1779911089582,54.43,74854.09,27.5,-0.01578,1e-05,2.45592]
[1779911094627,54.43,74865.02,27.5,-0.01565,1e-05,2.43887]
[1779911099662,54.43,74875.92,27.5,-0.01552,1e-05,2.4221]
[1779911105158,54.43,74878.83,27.5,-0.01549,1e-05,2.41764]
[1779911111475,54.43,74891.47,27.5,-0.01535,1e-05,2.39866]
[1779911116782,54.43,74884.59,27.5,-0.01543,1e-05,2.40918]
[1779911121817,54.43,74887.98,27.5,-0.01539,1e-05,2.40418]
[1779911126874,54.43,74885.03,27.5,-0.01542,1e-05,2.4087]
[1779911132390,54.43,74878.01,27.5,-0.01549,1e-05,2.41747]
[1779911137969,54.43,74875.72,27.5,-0.01552,1e-05,2.42086]
[1779911142989,54.43,74869.44,27.5,-0.01559,1e-05,2.43034]
[1779911148041,54.43,74847.56,27.5,-0.01584,1e-05,2.46332]
[1779911153530,54.43,74848.46,27.5,-0.01583,1e-05,2.46163]
[1779911159118,54.43,74854.83,27.5,-0.01575,1e-05,2.45145]
[1779911164153,54.43,74862.81,27.5,-0.01566,1e-05,2.43902]
[1779911169191,54.42,74862.45,27.5,-0.01566,1e-05,2.4394]
[1779911174226,54.42,74861.92,27.5,-0.01566,1e-05,2.44002]
[1779911179261,54.42,74862.57,27.5,-0.01566,1e-05,2.43883]
[1779911188324,54.42,74864.09,27.5,-0.01564,1e-05,2.43616]
[1779911193620,54.42,74868.5,27.5,-0.01557,1e-05,2.42744]
[1779911203432,54.42,74875.18,27.5,-0.01549,1e-05,2.41718]
[1779911208467,54.42,74876.37,27.5,-0.01548,1e-05,2.41532]
[1779911213683,54.42,74864.42,27.5,-0.01562,1e-05,2.43337]
[1779911221558,54.42,74862.55,27.5,-0.01563,1e-05,2.4357]
[1779911223572,54.42,74863.88,27.5,-0.01562,1e-05,2.4336]
[1779911228607,54.41,74867.86,27.5,-0.01557,1e-05,2.42738]
[1779911234649,54.41,74879.79,27.5,-0.01543,1e-05,2.4093]
[1779911239683,54.41,74881.57,27.5,-0.01541,1e-05,2.40666]
[1779911244719,54.42,74881.39,27.5,-0.01542,1e-05,2.40699]
[1779911249761,54.42,74899.48,27.5,-0.01521,1e-05,2.37994]
[1779911254801,54.42,74903.6,27.5,-0.01515,1e-05,2.37229]
[1779911259836,54.42,74905.37,27.5,-0.01514,1e-05,2.37006]
[1779911264871,54.42,74904.61,27.5,-0.01515,1e-05,2.37161]
[1779911269906,54.42,74907.63,27.5,-0.01512,1e-05,2.36757]
[1779911274975,54.43,74904.15,27.5,-0.01516,1e-05,2.3732]
[1779911281113,54.43,74888.82,27.5,-0.01534,1e-05,2.39639]
[1779911287039,54.43,74886.71,27.5,-0.01536,1e-05,2.39982]
[1779911292412,54.43,74886.81,27.5,-0.01536,1e-05,2.39984]
[1779911293895,54.43,74902.4,27.5,-0.01519,1e-05,2.37661]
[1779911303158,54.43,74904.11,27.5,-0.01517,1e-05,2.37489]
[1779911308193,54.44,74907.12,27.5,-0.01514,1e-05,2.37083]
[1779911313228,54.44,74908.56,27.5,-0.01512,1e-05,2.36733]
[1779911318263,54.44,74902.06,27.5,-0.0152,1e-05,2.37747]
[1779911323300,54.44,74889.32,27.5,-0.01534,1e-05,2.39684]
[1779911328335,54.44,74895.75,27.5,-0.01527,1e-05,2.38747]
[1779911333370,54.44,74893.19,27.5,-0.0153,1e-05,2.3916]
[1779911338405,54.45,74890.58,27.5,-0.01533,1e-05,2.39575]
[1779911343440,54.45,74877.9,27.5,-0.01548,1e-05,2.415]
[1779911348477,54.45,74876.77,27.5,-0.01549,1e-05,2.41674]
[1779911353513,54.45,74865.27,27.5,-0.01563,1e-05,2.43414]
[1779911358548,54.45,74866.04,27.5,-0.01562,1e-05,2.43284]
[1779911363583,54.45,74864.74,27.5,-0.01563,1e-05,2.43465]
[1779911368617,54.44,74859.51,27.5,-0.01569,1e-05,2.44242]
[1779911373653,54.44,74853.91,27.5,-0.01574,1e-05,2.44881]
[1779911378691,54.44,74847.12,27.5,-0.01582,1e-05,2.45887]
[1779911383726,54.44,74847.22,27.5,-0.01582,1e-05,2.45834]
[1779911388761,54.44,74840.84,27.5,-0.01589,1e-05,2.4677]
[1779911393796,54.44,74838.26,27.5,-0.01591,1e-05,2.47116]
[1779911398831,54.43,74838.68,27.5,-0.0159,1e-05,2.46998]
[1779911403884,54.43,74829.88,27.5,-0.016,1e-05,2.48291]
[1779911408919,54.43,74843.88,27.5,-0.01583,1e-05,2.46082]
[1779911414965,54.42,74851.07,27.5,-0.01575,1e-05,2.44932]
[1779911419997,54.42,74852.13,27.5,-0.01573,1e-05,2.44736]
[1779911425033,54.42,74854.95,27.5,-0.0157,1e-05,2.44271]
[1779911426955,54.42,74854.95,27.5,-0.0157,1e-05,2.44271]
[1779911427478,54.42,74854.92,27.5,-0.0157,1e-05,2.44269]
[1779911433089,54.42,74857.4,27.5,-0.01565,1e-05,2.43658]
[1779911438124,54.42,74858.91,27.5,-0.01563,1e-05,2.43404]
[1779911443159,54.42,74858.86,27.5,-0.01563,1e-05,2.43389]
[1779911448195,54.42,74870.13,27.5,-0.0155,1e-05,2.41662]
[1779911453230,54.42,74871.27,27.5,-0.01549,1e-05,2.41485]
[1779911458265,54.41,74872.2,27.5,-0.01548,1e-05,2.4134]
[1779911463303,54.41,74880.24,27.5,-0.01538,1e-05,2.40126]
[1779911468338,54.42,74882.87,27.5,-0.01535,1e-05,2.39743]
[1779911473373,54.42,74885.11,27.5,-0.01533,1e-05,2.3942]
[1779911480422,54.42,74884.62,27.5,-0.01534,1e-05,2.39513]
[1779911485457,54.42,74884.79,27.5,-0.01534,1e-05,2.39501]
[1779911490492,54.42,74884.6,27.5,-0.01534,1e-05,2.39543]
[1779911495509,54.42,74889.27,27.5,-0.01527,1e-05,2.3867]
[1779911500562,54.42,74895.78,27.5,-0.0152,1e-05,2.3773]
[1779911505610,54.42,74890.47,27.5,-0.01527,1e-05,2.38554]
[1779911510650,54.42,74876.3,27.5,-0.01543,1e-05,2.40693]
[1779911515686,54.42,74879.98,27.5,-0.01539,1e-05,2.40147]
[1779911520721,54.42,74880.87,27.5,-0.01538,1e-05,2.40027]
[1779911525756,54.42,74880.42,27.5,-0.01538,1e-05,2.40109]
[1779911530791,54.43,74882.18,27.5,-0.01537,1e-05,2.39858]
[1779911535826,54.43,74884.0,27.5,-0.01535,1e-05,2.39601]
[1779911538847,54.43,74903.76,27.5,-0.01512,1e-05,2.36666]
[1779911544086,54.43,74910.52,27.5,-0.01505,1e-05,2.35701]
[1779911551207,54.43,74907.36,27.5,-0.01509,1e-05,2.36256]
[1779911558990,54.44,74903.95,27.5,-0.01512,1e-05,2.36641]
[1779911564024,54.44,74907.32,27.5,-0.01509,1e-05,2.36188]
[1779911569060,54.44,74915.98,27.5,-0.015,1e-05,2.34961]
[1779911574095,54.44,74919.5,27.5,-0.01496,1e-05,2.34502]
[1779911579134,54.45,74911.35,27.5,-0.01506,1e-05,2.35767]
[1779911584171,54.45,74915.84,27.5,-0.01501,1e-05,2.35156]
[1779911589207,54.45,74913.15,27.5,-0.01504,1e-05,2.35611]
[1779911594242,54.46,74919.33,27.5,-0.01498,1e-05,2.34754]
[1779911599277,54.46,74921.72,27.5,-0.01496,1e-05,2.34474]
[1779911604312,54.46,74921.71,27.5,-0.01496,1e-05,2.34535]
[1779911609347,54.47,74921.83,27.5,-0.01497,1e-05,2.34575]
[1779911614387,54.47,74918.22,27.5,-0.015,1e-05,2.34979]
[1779911619422,54.47,74920.89,27.5,-0.01497,1e-05,2.34636]
[1779911625464,54.47,74920.03,27.5,-0.01499,1e-05,2.34827]
[1779911630498,54.48,74919.15,27.5,-0.015,1e-05,2.35008]
[1779911635534,54.48,74917.06,27.5,-0.01503,1e-05,2.35367]
[1779911640569,54.48,74911.43,27.5,-0.01509,1e-05,2.36249]
[1779911646611,54.48,74914.56,27.5,-0.01506,1e-05,2.35831]
[1779911651646,54.49,74921.04,27.5,-0.01499,1e-05,2.34921]
[1779911657688,54.49,74919.95,27.5,-0.01501,1e-05,2.3514]
[1779911662723,54.49,74921.95,27.5,-0.01499,1e-05,2.34891]
[1779911667758,54.49,74922.21,27.5,-0.01499,1e-05,2.349]
[1779911672793,54.5,74921.47,27.5,-0.01499,1e-05,2.34872]
[1779911677828,54.5,74919.95,27.5,-0.01501,1e-05,2.3514]
[1779911682862,54.5,74919.58,27.5,-0.01502,1e-05,2.35235]
[1779911687898,54.5,74928.8,27.5,-0.01492,1e-05,2.33917]
[1779911692933,54.5,74927.68,27.5,-0.01494,1e-05,2.34132]
[1779911700991,54.51,74929.33,27.5,-0.01492,1e-05,2.33964]
[1779911706026,54.51,74930.95,27.5,-0.01491,1e-05,2.33777]
[1779911713079,54.51,74933.23,27.5,-0.01489,1e-05,2.33516]
[1779911719121,54.52,74934.4,27.5,-0.01488,1e-05,2.33413]
[1779911724156,54.52,74934.18,27.5,-0.01489,1e-05,2.33503]
[1779911729191,54.52,74925.33,27.5,-0.01499,1e-05,2.34862]
[1779911734227,54.53,74926.05,27.5,-0.01497,1e-05,2.34619]
[1779911739262,54.53,74925.8,27.5,-0.01498,1e-05,2.34706]
[1779911745305,54.53,74927.74,27.5,-0.01496,1e-05,2.34479]
[1779911750340,54.53,74926.16,27.5,-0.01499,1e-05,2.34764]
[1779911755375,54.54,74926.56,27.5,-0.01498,1e-05,2.34755]
[1779911761806,54.54,74927.78,27.5,-0.01497,1e-05,2.34615]
[1779911768466,54.54,74931.29,27.5,-0.01494,1e-05,2.34205]
[1779911773514,54.55,74926.69,27.5,-0.015,1e-05,2.34932]
[1779911778550,54.55,74913.4,27.5,-0.01515,1e-05,2.36936]
[1779911783585,54.55,74913.17,27.5,-0.01515,1e-05,2.36999]
[1779911789626,54.55,74911.93,27.5,-0.01517,1e-05,2.37217]
[1779911794662,54.55,74922.24,27.5,-0.01505,1e-05,2.35539]
[1779911799697,54.56,74921.56,27.5,-0.01506,1e-05,2.35683]
[1779911804732,54.56,74923.22,27.5,-0.01504,1e-05,2.35478]
[1779911809767,54.56,74922.69,27.5,-0.01505,1e-05,2.35596]
[1779911814802,54.56,74927.32,27.5,-0.015,1e-05,2.34953]
[1779911819837,54.56,74927.4,27.5,-0.015,1e-05,2.34984]
[1779911824941,54.57,74926.44,27.5,-0.01502,1e-05,2.3515]
[1779911830914,54.57,74929.16,27.5,-0.01499,1e-05,2.34816]
[1779911835949,54.57,74932.22,27.5,-0.01496,1e-05,2.34408]
[1779911838320,54.57,74932.53,27.5,-0.01496,1e-05,2.34371]
[1779911839607,54.57,74933.14,27.5,-0.01495,1e-05,2.343]
[1779911845013,54.58,74933.15,27.5,-0.01496,1e-05,2.34353]
[1779911850048,54.58,74932.78,27.5,-0.01496,1e-05,2.34452]
[1779911855083,54.58,74932.75,27.5,-0.01496,1e-05,2.34317]
[1779911860118,54.58,74933.16,27.5,-0.01495,1e-05,2.343]
[1779911865153,54.58,74933.15,27.5,-0.01496,1e-05,2.34345]
[1779911870188,54.59,74929.09,27.5,-0.01501,1e-05,2.34983]
[1779911875225,54.59,74933.38,27.5,-0.01496,1e-05,2.34389]
[1779911880260,54.59,74932.26,27.5,-0.01498,1e-05,2.34592]
[1779911885301,54.59,74932.56,27.5,-0.01498,1e-05,2.34585]
[1779911891343,54.59,74942.46,27.5,-0.01487,1e-05,2.33185]
[1779911896378,54.6,74941.87,27.5,-0.01488,1e-05,2.33322]
[1779911901413,54.6,74941.97,27.5,-0.01488,1e-05,2.33358]
[1779911908465,54.6,74942.79,27.5,-0.01488,1e-05,2.33314]
[1779911913500,54.61,74937.24,27.5,-0.01493,1e-05,2.34001]
[1779911918535,54.61,74932.65,27.5,-0.01499,1e-05,2.34729]
[1779911923570,54.61,74929.29,27.5,-0.01503,1e-05,2.35278]
[1779911928605,54.61,74929.27,27.5,-0.01503,1e-05,2.35323]
[1779911933643,54.62,74922.09,27.5,-0.01512,1e-05,2.36423]
[1779911938678,54.62,74926.87,27.5,-0.01507,1e-05,2.35751]
[1779911943716,54.62,74929.17,27.5,-0.01504,1e-05,2.3545]
[1779911949123,54.62,74927.26,27.5,-0.01507,1e-05,2.35765]
[1779911954793,54.62,74919.17,27.5,-0.01516,1e-05,2.37014]
[1779911959828,54.62,74919.93,27.5,-0.01516,1e-05,2.36932]
[1779911964863,54.63,74925.58,27.5,-0.01509,1e-05,2.3613]
[1779911969901,54.63,74920.85,27.5,-0.01515,1e-05,2.36865]
[1779911974936,54.63,74920.78,27.5,-0.01514,1e-05,2.36724]
[1779911979971,54.63,74921.73,27.5,-0.01513,1e-05,2.36618]
[1779911985015,54.63,74928.57,27.5,-0.01506,1e-05,2.35643]
[1779911990044,54.64,74921.8,27.5,-0.01514,1e-05,2.36683]
[1779911995079,54.64,74926.17,27.5,-0.01509,1e-05,2.36073]
[1779912000135,54.64,74928.74,27.5,-0.01507,1e-05,2.35725]
[1779912006167,54.64,74939.15,27.5,-0.01495,1e-05,2.34255]
[1779912011203,54.65,74947.61,27.5,-0.01486,1e-05,2.33074]
[1779912016238,54.65,74949.88,27.5,-0.01484,1e-05,2.3281]
[1779912021456,54.65,74957.69,27.5,-0.01476,1e-05,2.31725]
[1779912027320,54.66,74945.52,27.5,-0.0149,1e-05,2.33607]
[1779912032355,54.66,74957.31,27.5,-0.01477,1e-05,2.31767]
[1779912037390,54.66,74954.83,27.5,-0.0148,1e-05,2.32205]
[1779912037961,54.66,74954.83,27.5,-0.0148,1e-05,2.32205]
[1779912038977,54.66,74954.95,27.5,-0.0148,1e-05,2.32202]
[1779912044439,54.67,74954.49,27.5,-0.01481,1e-05,2.32356]
[1779912049717,54.67,74947.4,27.5,-0.01489,1e-05,2.33447]
[1779912055516,54.68,74954.18,27.5,-0.01483,1e-05,2.32547]
[1779912060607,54.68,74957.28,27.5,-0.0148,1e-05,2.32152]
[1779912062708,54.68,74936.85,27.5,-0.01503,1e-05,2.35188]
[1779912068617,54.68,74939.05,27.5,-0.01501,1e-05,2.34921]
[1779912073657,54.69,74939.31,27.5,-0.01501,1e-05,2.3493]
[1779912078692,54.69,74943.19,27.5,-0.01497,1e-05,2.344]
[1779912083727,54.69,74951.79,27.5,-0.01487,1e-05,2.33191]
[1779912088762,54.69,74955.26,27.5,-0.01484,1e-05,2.32745]
[1779912093797,54.7,74952.55,27.5,-0.01487,1e-05,2.33035]
[1779912098832,54.7,74954.87,27.5,-0.01484,1e-05,2.32759]
[1779912103867,54.7,74957.62,27.5,-0.01482,1e-05,2.3242]
[1779912108902,54.71,74957.41,27.5,-0.01483,1e-05,2.32518]
[1779912113937,54.71,74958.14,27.5,-0.01482,1e-05,2.3248]
[1779912118960,54.71,74966.74,27.5,-0.01473,1e-05,2.31282]
[1779912121938,54.72,74985.26,27.5,-0.01453,1e-05,2.28654]
[1779912127495,54.72,74998.49,27.5,-0.0144,1e-05,2.26862]
[1779912135118,54.73,75004.85,27.5,-0.01435,1e-05,2.26163]
[1779912140155,54.74,75008.3,27.5,-0.01432,1e-05,2.25797]
[1779912145190,54.75,75010.84,27.5,-0.0143,1e-05,2.2556]
[1779912150225,54.75,75011.84,27.5,-0.0143,1e-05,2.25543]
[1779912155346,54.76,75010.68,27.5,-0.01431,1e-05,2.25628]
[1779912161640,54.77,75023.17,27.5,-0.01419,1e-05,2.24015]
[1779912167356,54.78,75027.19,27.5,-0.01416,1e-05,2.23642]
[1779912170377,54.78,75009.69,27.5,-0.01435,1e-05,2.26207]
[1779912175414,54.79,75020.05,27.5,-0.01425,1e-05,2.24853]
[1779912180725,54.79,75028.1,27.5,-0.01417,1e-05,2.23822]
[1779912186492,54.8,75024.53,27.5,-0.01422,1e-05,2.24524]
[1779912191527,54.81,75025.4,27.5,-0.01422,1e-05,2.24535]
[1779912196563,54.82,75023.39,27.5,-0.01425,1e-05,2.24952]
[1779912201598,54.82,75022.81,27.5,-0.01427,1e-05,2.25164]
[1779912206633,54.83,75022.79,27.5,-0.01428,1e-05,2.25294]
[1779912211668,54.84,75022.07,27.5,-0.01429,1e-05,2.25343]
[1779912216703,54.84,75024.51,27.5,-0.01427,1e-05,2.25123]
[1779912221738,54.85,75024.75,27.5,-0.01428,1e-05,2.25216]
[1779912226773,54.86,75030.83,27.5,-0.01422,1e-05,2.24482]
[1779912231813,54.86,75038.7,27.5,-0.01415,1e-05,2.23503]
[1779912236848,54.87,75038.81,27.5,-0.01416,1e-05,2.23628]
[1779912241883,54.88,75043.17,27.5,-0.01412,1e-05,2.23155]
[1779912246922,54.88,75029.83,27.5,-0.01427,1e-05,2.25149]
[1779912251966,54.89,75032.95,27.5,-0.01425,1e-05,2.24891]
[1779912255639,54.9,75015.97,27.5,-0.01444,1e-05,2.2738]
[1779912261035,54.9,75022.39,27.5,-0.01438,1e-05,2.26595]
[1779912266070,54.91,75024.75,27.5,-0.01436,1e-05,2.26375]
[1779912271804,54.91,75033.44,27.5,-0.01428,1e-05,2.25238]
[1779912274688,54.92,75050.51,27.5,-0.01409,1e-05,2.22757]
[1779912280168,54.93,75057.99,27.5,-0.01403,1e-05,2.21891]
[1779912285678,54.94,75057.17,27.5,-0.01404,1e-05,2.22127]
[1779912288614,54.94,75041.42,27.5,-0.01422,1e-05,2.24428]
[1779912294311,54.95,75041.92,27.5,-0.01422,1e-05,2.2452]
[1779912300377,54.96,75034.4,27.5,-0.01431,1e-05,2.25741]
[1779912300459,54.96,75034.4,27.5,-0.01431,1e-05,2.25741]
[1779912300601,54.96,75034.4,27.5,-0.01431,1e-05,2.25741]
[1779912300688,54.96,75030.77,27.5,-0.01436,1e-05,2.26281]
[1779912301461,54.96,75030.77,27.5,-0.01436,1e-05,2.26281]
[1779912302499,54.95,75025.23,27.5,-0.01441,1e-05,2.27005]
[1779912302656,54.95,75025.23,27.5,-0.01441,1e-05,2.27005]
[1779912302872,54.95,75030.23,27.5,-0.01435,1e-05,2.26227]
[1779912308369,54.96,75016.93,27.5,-0.0145,1e-05,2.2824]
[1779912313421,54.96,75029.02,27.5,-0.01438,1e-05,2.26637]
[1779912318455,54.97,75035.54,27.5,-0.01432,1e-05,2.25829]
[1779912323491,54.98,75035.52,27.5,-0.01433,1e-05,2.25953]
[1779912328526,54.98,75042.91,27.5,-0.01426,1e-05,2.25025]
[1779912333561,54.99,75040.58,27.5,-0.01428,1e-05,2.253]
[1779912338596,55.0,75054.35,27.5,-0.01415,1e-05,2.23488]
[1779912343631,55.0,75059.41,27.5,-0.0141,1e-05,2.22917]
[1779912348666,55.01,75056.9,27.5,-0.01414,1e-05,2.23412]
[1779912353701,55.02,75058.62,27.5,-0.01413,1e-05,2.23312]
[1779912358736,55.02,75057.23,27.5,-0.01416,1e-05,2.23645]
[1779912363772,55.03,75061.81,27.5,-0.01412,1e-05,2.23138]
[1779912368807,55.04,75064.89,27.5,-0.0141,1e-05,2.22848]
[1779912371837,55.04,75080.21,27.5,-0.01394,1e-05,2.20794]
[1779912376865,55.05,75084.41,27.5,-0.01391,1e-05,2.20373]
[1779912381900,55.06,75083.27,27.5,-0.01394,1e-05,2.20689]
[1779912386935,55.07,75079.68,27.5,-0.01398,1e-05,2.21348]
[1779912391970,55.08,75075.14,27.5,-0.01403,1e-05,2.2196]
[1779912397005,55.09,75075.17,27.5,-0.01404,1e-05,2.22105]
[1779912402039,55.09,75075.29,27.5,-0.01405,1e-05,2.22238]
[1779912407075,55.1,75074.94,27.5,-0.01407,1e-05,2.22435]
[1779912412110,55.11,75078.62,27.5,-0.01404,1e-05,2.22068]
[1779912417145,55.12,75088.55,27.5,-0.01395,1e-05,2.20868]
[1779912422159,55.13,75103.4,27.5,-0.01381,1e-05,2.18942]
[1779912426077,55.13,75086.62,27.5,-0.01399,1e-05,2.21402]
[1779912431243,55.14,75085.63,27.5,-0.01401,1e-05,2.21725]
[1779912436279,55.15,75098.13,27.5,-0.01389,1e-05,2.20144]
[1779912441373,55.16,75102.0,27.5,-0.01386,1e-05,2.19745]
[1779912447386,55.17,75110.91,27.5,-0.01379,1e-05,2.18763]
[1779912452453,55.18,75110.93,27.5,-0.01379,1e-05,2.18766]
[1779912455948,55.19,75091.63,27.5,-0.014,1e-05,2.21544]
[1779912461599,55.19,75094.18,27.5,-0.01399,1e-05,2.21341]
[1779912466784,55.2,75100.36,27.5,-0.01393,1e-05,2.20647]
[1779912472613,55.21,75103.8,27.5,-0.01391,1e-05,2.20399]
[1779912477648,55.22,75101.68,27.5,-0.01395,1e-05,2.20858]
[1779912482683,55.23,75096.46,27.5,-0.01401,1e-05,2.21743]
[1779912487718,55.24,75110.57,27.5,-0.01388,1e-05,2.19948]
[1779912492753,55.25,75113.12,27.5,-0.01387,1e-05,2.19762]
[1779912497788,55.26,75117.47,27.5,-0.01383,1e-05,2.19327]
[1779912502823,55.27,75120.5,27.5,-0.01381,1e-05,2.19081]
[1779912507858,55.28,75122.45,27.5,-0.01381,1e-05,2.18984]
[1779912512893,55.29,75121.69,27.5,-0.01382,1e-05,2.19088]
[1779912517935,55.29,75122.98,27.5,-0.01382,1e-05,2.19085]
[1779912522969,55.3,75123.14,27.5,-0.01383,1e-05,2.19238]
[1779912529014,55.31,75121.68,27.5,-0.01386,1e-05,2.19646]
[1779912534048,55.32,75123.9,27.5,-0.01385,1e-05,2.19513]
[1779912539084,55.33,75120.42,27.5,-0.0139,1e-05,2.20165]
[1779912544119,55.34,75120.18,27.5,-0.01391,1e-05,2.20364]
[1779912549154,55.35,75120.27,27.5,-0.01392,1e-05,2.20517]
[1779912554188,55.36,75120.81,27.5,-0.01393,1e-05,2.20606]
[1779912559224,55.37,75124.97,27.5,-0.0139,1e-05,2.20197]
[1779912564258,55.38,75124.81,27.5,-0.01391,1e-05,2.20385]
[1779912569294,55.39,75124.6,27.5,-0.01393,1e-05,2.20577]
[1779912575326,55.39,75130.36,27.5,-0.01387,1e-05,2.19769]
[1779912585406,55.42,75126.41,27.5,-0.01394,1e-05,2.20708]
[1779912590440,55.42,75129.55,27.5,-0.01392,1e-05,2.20434]
[1779912596483,55.43,75137.63,27.5,-0.01385,1e-05,2.1952]
[1779912601518,55.44,75138.36,27.5,-0.01385,1e-05,2.19583]
[1779912607560,55.45,75142.18,27.5,-0.01383,1e-05,2.19254]
[1779912612595,55.46,75154.83,27.5,-0.01371,1e-05,2.1769]
[1779912617630,55.47,75155.7,27.5,-0.01371,1e-05,2.17745]
[1779912622678,55.48,75149.16,27.5,-0.01379,1e-05,2.18778]
[1779912626912,55.49,75125.89,27.5,-0.01404,1e-05,2.22105]
[1779912632736,55.5,75139.01,27.5,-0.01391,1e-05,2.2031]
[1779912637903,55.5,75141.45,27.5,-0.01389,1e-05,2.20095]
[1779912643813,55.51,75138.7,27.5,-0.01393,1e-05,2.20681]
[1779912648963,55.52,75137.11,27.5,-0.01396,1e-05,2.21014]
[1779912649261,55.52,75137.11,27.5,-0.01396,1e-05,2.21014]
[1779912654892,55.53,75131.69,27.5,-0.01403,1e-05,2.21951]
[1779912659927,55.54,75141.03,27.5,-0.01394,1e-05,2.20796]
[1779912664962,55.54,75146.92,27.5,-0.01389,1e-05,2.20129]
[1779912672017,55.55,75145.98,27.5,-0.01392,1e-05,2.20462]
[1779912677051,55.56,75146.18,27.5,-0.01392,1e-05,2.20578]
[1779912683094,55.57,75141.47,27.5,-0.01399,1e-05,2.21389]
[1779912689136,55.58,75141.54,27.5,-0.014,1e-05,2.21538]
[1779912695178,55.59,75141.55,27.5,-0.014,1e-05,2.21518]
[1779912700213,55.59,75141.61,27.5,-0.01401,1e-05,2.21639]
[1779912705249,55.6,75141.64,27.5,-0.01402,1e-05,2.21764]
[1779912710285,55.61,75142.02,27.5,-0.01402,1e-05,2.21839]
[1779912715320,55.61,75141.57,27.5,-0.01403,1e-05,2.22028]
[1779912720355,55.62,75142.85,27.5,-0.01403,1e-05,2.21976]
[1779912725390,55.63,75143.48,27.5,-0.01403,1e-05,2.22011]
[1779912730424,55.63,75142.79,27.5,-0.01405,1e-05,2.2223]
[1779912735460,55.64,75135.71,27.5,-0.01413,1e-05,2.23329]
[1779912740495,55.65,75139.65,27.5,-0.0141,1e-05,2.22917]
[1779912745530,55.65,75147.53,27.5,-0.01403,1e-05,2.21944]
[1779912750565,55.66,75150.21,27.5,-0.01401,1e-05,2.217]
[1779912755599,55.67,75151.8,27.5,-0.01399,1e-05,2.21433]
[1779912760635,55.67,75153.04,27.5,-0.01399,1e-05,2.21392]
[1779912765670,55.68,75151.92,27.5,-0.01401,1e-05,2.21675]
[1779912771713,55.69,75151.32,27.5,-0.01403,1e-05,2.2191]
[1779912778762,55.7,75151.55,27.5,-0.01404,1e-05,2.22051]
[1779912783799,55.71,75147.97,27.5,-0.01408,1e-05,2.22665]
[1779912788833,55.71,75148.81,27.5,-0.01408,1e-05,2.22665]
[1779912793868,55.72,75147.81,27.5,-0.0141,1e-05,2.22917]
[1779912798903,55.72,75148.63,27.5,-0.0141,1e-05,2.22915]
[1779912803937,55.73,75149.0,27.5,-0.0141,1e-05,2.22974]
[1779912808973,55.73,75148.96,27.5,-0.01411,1e-05,2.23089]
[1779912814008,55.74,75150.03,27.5,-0.0141,1e-05,2.22873]
[1779912820056,55.75,75149.52,27.5,-0.01411,1e-05,2.23077]
[1779912825091,55.75,75154.15,27.5,-0.01407,1e-05,2.22548]
[1779912830128,55.76,75155.13,27.5,-0.01407,1e-05,2.22529]
[1779912835054,55.76,75155.27,27.5,-0.01408,1e-05,2.22603]
[1779912835352,55.76,75155.27,27.5,-0.01408,1e-05,2.22603]
[1779912835593,55.77,75161.74,27.5,-0.01401,1e-05,2.21733]
[1779912836213,55.77,75161.74,27.5,-0.01401,1e-05,2.21733]
[1779912837298,55.76,75161.67,27.5,-0.01401,1e-05,2.2168]
[1779912837492,55.76,75161.67,27.5,-0.01401,1e-05,2.2168]
[1779912839976,55.75,75164.55,27.5,-0.01397,1e-05,2.21097]
[1779912840996,55.75,75165.04,27.5,-0.01396,1e-05,2.20968]
[1779912847252,55.73,75164.69,27.5,-0.01393,1e-05,2.2059]
[1779912850237,55.72,75164.77,27.5,-0.01392,1e-05,2.20458]
[1779912850273,55.72,75164.28,27.5,-0.01392,1e-05,2.20465]
[1779912855308,55.72,75163.0,27.5,-0.01394,1e-05,2.20771]
[1779912862357,55.73,75164.56,27.5,-0.01394,1e-05,2.20737]
[1779912865590,55.74,75181.28,27.5,-0.01377,1e-05,2.18529]
[1779912872706,55.75,75182.1,27.5,-0.01377,1e-05,2.18452]
[1779912878469,55.76,75181.91,27.5,-0.01379,1e-05,2.1866]
[1779912884511,55.77,75183.68,27.5,-0.01378,1e-05,2.18603]
[1779912889546,55.78,75183.44,27.5,-0.0138,1e-05,2.1879]
[1779912894580,55.79,75183.24,27.5,-0.01381,1e-05,2.18969]
[1779912899616,55.79,75180.76,27.5,-0.01384,1e-05,2.19458]
[1779912902707,55.8,75197.08,27.5,-0.01369,1e-05,2.17327]
[1779912908681,55.81,75200.96,27.5,-0.01366,1e-05,2.17032]
[1779912913716,55.82,75201.95,27.5,-0.01367,1e-05,2.17067]
[1779912918756,55.83,75203.23,27.5,-0.01366,1e-05,2.17063]
[1779912924792,55.84,75206.74,27.5,-0.01364,1e-05,2.16793]
[1779912929828,55.85,75206.23,27.5,-0.01366,1e-05,2.17032]
[1779912934863,55.86,75206.99,27.5,-0.01366,1e-05,2.16923]
[1779912938221,55.86,75222.27,27.5,-0.01351,1e-05,2.14967]
[1779912943925,55.88,75235.07,27.5,-0.0134,1e-05,2.13483]
[1779912948962,55.89,75235.47,27.5,-0.01341,1e-05,2.13627]
[1779912950978,55.89,75216.14,27.5,-0.01361,1e-05,2.16293]
[1779912956013,55.9,75218.57,27.5,-0.0136,1e-05,2.16141]
[1779912958748,55.9,75203.17,27.5,-0.01376,1e-05,2.18292]
[1779912964032,55.91,75195.01,27.5,-0.01385,1e-05,2.19556]
[1779912969377,55.92,75175.63,27.5,-0.01406,1e-05,2.22346]
[1779912975158,55.93,75175.49,27.5,-0.01407,1e-05,2.22534]
[1779912980193,55.93,75181.27,27.5,-0.01402,1e-05,2.2186]
[1779912985229,55.94,75181.74,27.5,-0.01403,1e-05,2.21923]
[1779912990441,55.95,75181.19,27.5,-0.01404,1e-05,2.22101]
[1779912996310,55.96,75193.22,27.5,-0.01392,1e-05,2.20462]
[1779913001574,55.96,75193.91,27.5,-0.01392,1e-05,2.20479]
[1779913008395,55.97,75188.26,27.5,-0.01399,1e-05,2.21468]
[1779913011427,55.98,75205.21,27.5,-0.01383,1e-05,2.19232]
[1779913016466,55.99,75218.16,27.5,-0.01371,1e-05,2.17632]
[1779913021501,56.0,75214.21,27.5,-0.01376,1e-05,2.18325]
[1779913026538,56.0,75216.97,27.5,-0.01374,1e-05,2.18106]
[1779913031573,56.01,75218.57,27.5,-0.01374,1e-05,2.18045]
[1779913036608,56.02,75222.22,27.5,-0.01371,1e-05,2.17705]
[1779913041648,56.03,75232.61,27.5,-0.01362,1e-05,2.16468]
[1779913046683,56.04,75221.92,27.5,-0.01374,1e-05,2.1807]
[1779913051718,56.05,75221.98,27.5,-0.01374,1e-05,2.18039]
[1779913056754,56.05,75223.32,27.5,-0.01374,1e-05,2.1801]
[1779913061789,56.06,75230.38,27.5,-0.01368,1e-05,2.17209]
[1779913066824,56.07,75230.36,27.5,-0.01369,1e-05,2.17369]
[1779913071859,56.08,75231.04,27.5,-0.01369,1e-05,2.17464]
[1779913076894,56.09,75220.48,27.5,-0.01381,1e-05,2.19038]
[1779913081929,56.1,75220.49,27.5,-0.01382,1e-05,2.19176]
[1779913087971,56.11,75222.15,27.5,-0.01382,1e-05,2.19118]
[1779913093006,56.11,75236.32,27.5,-0.01369,1e-05,2.17352]
[1779913098041,56.12,75251.01,27.5,-0.01355,1e-05,2.15538]
[1779913103076,56.13,75250.17,27.5,-0.01357,1e-05,2.15821]
[1779913108111,56.14,75255.92,27.5,-0.01353,1e-05,2.1522]
[1779913113146,56.15,75256.48,27.5,-0.01352,1e-05,2.15145]
[1779913118181,56.16,75256.95,27.5,-0.01353,1e-05,2.15256]
[1779913123654,56.17,75255.66,27.5,-0.01355,1e-05,2.15567]
[1779913129883,56.18,75265.35,27.5,-0.01347,1e-05,2.14488]
[1779913135210,56.19,75260.94,27.5,-0.01353,1e-05,2.15295]
[1779913140335,56.2,75261.49,27.5,-0.01354,1e-05,2.15431]
[1779913146377,56.21,75259.58,27.5,-0.01358,1e-05,2.15896]
[1779913151412,56.22,75259.17,27.5,-0.01359,1e-05,2.16123]
[1779913156447,56.23,75259.44,27.5,-0.0136,1e-05,2.16256]
[1779913161483,56.24,75260.16,27.5,-0.01361,1e-05,2.16329]
[1779913166517,56.25,75260.14,27.5,-0.01362,1e-05,2.16499]
[1779913171551,56.26,75260.49,27.5,-0.01362,1e-05,2.16445]
[1779913176592,56.27,75268.29,27.5,-0.01355,1e-05,2.15571]
[1779913181627,56.28,75272.77,27.5,-0.01352,1e-05,2.15152]
[1779913186663,56.29,75274.38,27.5,-0.01352,1e-05,2.15116]
[1779913191698,56.3,75272.02,27.5,-0.01356,1e-05,2.1561]
[1779913196732,56.31,75272.4,27.5,-0.01356,1e-05,2.15733]
[1779913201769,56.32,75272.61,27.5,-0.01357,1e-05,2.15879]
[1779913206803,56.33,75278.22,27.5,-0.01353,1e-05,2.15305]
[1779913212845,56.34,75280.19,27.5,-0.01353,1e-05,2.15255]
[1779913217880,56.35,75282.91,27.5,-0.01351,1e-05,2.15069]
[1779913222316,56.36,75279.76,27.5,-0.01356,1e-05,2.15663]
[1779913222992,56.36,75279.76,27.5,-0.01356,1e-05,2.15663]
[1779913222915,56.36,75284.84,27.5,-0.01351,1e-05,2.14987]
[1779913228080,56.34,75286.65,27.5,-0.01347,1e-05,2.14492]
[1779913233270,56.33,75287.89,27.5,-0.01343,1e-05,2.13904]
[1779913239030,56.31,75285.84,27.5,-0.01343,1e-05,2.1383]
[1779913241673,56.31,75286.2,27.5,-0.01341,1e-05,2.13684]
[1779913244517,56.3,75291.52,27.5,-0.01336,1e-05,2.12883]
[1779913250109,56.28,75288.81,27.5,-0.01336,1e-05,2.12907]
[1779913255142,56.27,75288.49,27.5,-0.01335,1e-05,2.12758]
[1779913255959,56.27,75288.49,27.5,-0.01335,1e-05,2.12758]
[1779913259965,56.26,75273.99,27.5,-0.01348,1e-05,2.14481]
[1779913261179,56.26,75273.99,27.5,-0.01347,1e-05,2.1443]
[1779913266225,56.24,75266.54,27.5,-0.01352,1e-05,2.15064]
[1779913271260,56.22,75253.21,27.5,-0.01363,1e-05,2.16583]
[1779913272742,56.22,75253.21,27.5,-0.01363,1e-05,2.16583]
[1779913273478,56.22,75251.78,27.5,-0.01364,1e-05,2.16721]
[1779913279317,56.2,75223.95,27.5,-0.01389,1e-05,2.20063]
[1779913283026,56.19,75218.8,27.5,-0.01394,1e-05,2.20642]
[1779913283067,56.19,75201.16,27.5,-0.01411,1e-05,2.22992]
[1779913283267,56.19,75201.16,27.5,-0.01411,1e-05,2.22992]
[1779913288388,56.17,75208.95,27.5,-0.014,1e-05,2.21533]
[1779913293424,56.15,75210.3,27.5,-0.01396,1e-05,2.20855]
[1779913298459,56.13,75207.5,27.5,-0.01396,1e-05,2.20926]
[1779913304133,56.12,75208.91,27.5,-0.01393,1e-05,2.20485]
[1779913304969,56.12,75208.43,27.5,-0.01393,1e-05,2.20489]
[1779913310543,56.09,75209.82,27.5,-0.01388,1e-05,2.19866]
[1779913315579,56.08,75209.89,27.5,-0.01386,1e-05,2.19558]
[1779913320617,56.06,75201.86,27.5,-0.01392,1e-05,2.20351]
[1779913325652,56.05,75206.39,27.5,-0.01385,1e-05,2.19435]
[1779913330687,56.03,75205.94,27.5,-0.01384,1e-05,2.19205]
[1779913335723,56.01,75206.44,27.5,-0.01381,1e-05,2.18849]
[1779913340758,56.0,75208.94,27.5,-0.01376,1e-05,2.18228]
[1779913345794,55.98,75209.29,27.5,-0.01374,1e-05,2.17903]
[1779913350829,55.97,75209.83,27.5,-0.01371,1e-05,2.17556]
[1779913355864,55.95,75207.28,27.5,-0.01371,1e-05,2.17456]
[1779913360899,55.94,75207.36,27.5,-0.01369,1e-05,2.17177]
[1779913365934,55.93,75204.5,27.5,-0.0137,1e-05,2.17298]
[1779913371976,55.91,75204.4,27.5,-0.01368,1e-05,2.16992]
[1779913377012,55.89,75205.54,27.5,-0.01365,1e-05,2.16576]
[1779913382058,55.88,75203.95,27.5,-0.01364,1e-05,2.16532]
[1779913382546,55.88,75203.95,27.5,-0.01364,1e-05,2.16532]
[1779913383218,55.88,75203.95,27.5,-0.01364,1e-05,2.16532]
[1779913393126,55.85,75192.45,27.5,-0.01372,1e-05,2.17498]
[1779913399168,55.83,75192.64,27.5,-0.01369,1e-05,2.17153]
[1779913404202,55.82,75195.02,27.5,-0.01365,1e-05,2.16568]
[1779913410244,55.8,75194.62,27.5,-0.01363,1e-05,2.16263]
[1779913415280,55.78,75192.79,27.5,-0.01362,1e-05,2.1608]
[1779913420314,55.77,75193.21,27.5,-0.01359,1e-05,2.15771]
[1779913425350,55.76,75189.25,27.5,-0.01361,1e-05,2.16054]
[1779913430385,55.74,75188.08,27.5,-0.01361,1e-05,2.15959]
[1779913435420,55.73,75177.83,27.5,-0.01369,1e-05,2.17088]
[1779913440455,55.72,75180.0,27.5,-0.01365,1e-05,2.16533]
[1779913446497,55.7,75180.62,27.5,-0.01362,1e-05,2.16142]
[1779913447307,55.7,75180.62,27.5,-0.01362,1e-05,2.16142]
[1779913452539,55.68,75186.42,27.5,-0.01354,1e-05,2.1506]
[1779913457574,55.67,75193.36,27.5,-0.01346,1e-05,2.13887]
[1779913462608,55.66,75195.04,27.5,-0.01342,1e-05,2.13434]
[1779913467644,55.64,75191.97,27.5,-0.01344,1e-05,2.13616]
[1779913472679,55.63,75192.62,27.5,-0.0134,1e-05,2.13127]
[1779913477283,55.62,75192.6,27.5,-0.01339,1e-05,2.12994]
[1779913478123,55.62,75181.32,27.5,-0.0135,1e-05,2.14416]
[1779913483756,55.6,75174.3,27.5,-0.01355,1e-05,2.15069]
[1779913488791,55.59,75177.57,27.5,-0.0135,1e-05,2.14386]
[1779913494833,55.58,75177.09,27.5,-0.01348,1e-05,2.14167]
[1779913499868,55.56,75176.66,27.5,-0.01347,1e-05,2.13988]
[1779913504903,55.55,75180.15,27.5,-0.01342,1e-05,2.13289]
[1779913509938,55.54,75179.61,27.5,-0.01341,1e-05,2.13136]
[1779913514973,55.53,75179.72,27.5,-0.01339,1e-05,2.12896]
[1779913520009,55.51,75179.41,27.5,-0.01337,1e-05,2.12715]
[1779913525043,55.5,75179.43,27.5,-0.01336,1e-05,2.12491]
[1779913530078,55.49,75180.49,27.5,-0.01333,1e-05,2.12131]
[1779913535113,55.48,75180.39,27.5,-0.01331,1e-05,2.11757]
[1779913540148,55.47,75180.54,27.5,-0.01329,1e-05,2.11526]
[1779913545183,55.46,75181.32,27.5,-0.01327,1e-05,2.11213]
[1779913548893,55.45,75181.38,27.5,-0.01326,1e-05,2.11081]
[1779913549724,55.45,75186.99,27.5,-0.0132,1e-05,2.10293]
[1779913556260,55.43,75190.33,27.5,-0.01315,1e-05,2.09576]
[1779913561295,55.42,75191.02,27.5,-0.01313,1e-05,2.09296]
[1779913566330,55.41,75191.06,27.5,-0.01311,1e-05,2.09106]
[1779913571365,55.4,75191.29,27.5,-0.01309,1e-05,2.08857]
[1779913576404,55.39,75193.8,27.5,-0.01306,1e-05,2.08347]
[1779913582448,55.38,75195.0,27.5,-0.01303,1e-05,2.07981]
[1779913587483,55.37,75194.97,27.5,-0.01302,1e-05,2.07812]
[1779913594532,55.36,75195.85,27.5,-0.01298,1e-05,2.07287]
[1779913599568,55.35,75196.53,27.5,-0.01296,1e-05,2.07029]
[1779913604602,55.34,75196.28,27.5,-0.01295,1e-05,2.06895]
[1779913609637,55.33,75195.9,27.5,-0.01294,1e-05,2.06779]
[1779913615679,55.32,75197.1,27.5,-0.01292,1e-05,2.06424]
[1779913620714,55.31,75197.79,27.5,-0.0129,1e-05,2.0617]
[1779913625753,55.3,75197.43,27.5,-0.01289,1e-05,2.06057]
[1779913631795,55.29,75197.38,27.5,-0.01288,1e-05,2.05871]
[1779913636830,55.28,75203.13,27.5,-0.01281,1e-05,2.0496]
[1779913641867,55.27,75208.74,27.5,-0.01275,1e-05,2.04081]
[1779913647907,55.26,75206.79,27.5,-0.01275,1e-05,2.04162]
[1779913652265,55.26,75208.97,27.5,-0.01273,1e-05,2.03793]
[1779913652356,55.26,75208.97,27.5,-0.01273,1e-05,2.03793]
[1779913652599,55.26,75208.76,27.5,-0.01272,1e-05,2.03625]
[1779913657977,55.25,75207.43,27.5,-0.01272,1e-05,2.03631]
[1779913663012,55.24,75198.08,27.5,-0.0128,1e-05,2.0471]
[1779913665530,55.24,75197.71,27.5,-0.0128,1e-05,2.04728]
[1779913666366,55.24,75197.71,27.5,-0.0128,1e-05,2.04728]
[1779913673082,55.22,75198.52,27.5,-0.01277,1e-05,2.04366]
[1779913678118,55.21,75200.8,27.5,-0.01274,1e-05,2.03927]
[1779913684159,55.21,75203.94,27.5,-0.0127,1e-05,2.03356]
[1779913689194,55.2,75202.09,27.5,-0.01271,1e-05,2.03463]
[1779913694229,55.19,75201.12,27.5,-0.01271,1e-05,2.03454]
[1779913699265,55.18,75194.9,27.5,-0.01276,1e-05,2.04125]
[1779913704300,55.18,75195.12,27.5,-0.01274,1e-05,2.03956]
[1779913709335,55.17,75194.62,27.5,-0.01274,1e-05,2.03885]
[1779913712356,55.16,75167.26,27.5,-0.01299,1e-05,2.07226]
[1779913717392,55.15,75162.65,27.5,-0.01302,1e-05,2.0767]
[1779913722427,55.14,75154.29,27.5,-0.01309,1e-05,2.08606]
[1779913727468,55.13,75149.74,27.5,-0.01312,1e-05,2.09032]
[1779913732502,55.13,75150.44,27.5,-0.0131,1e-05,2.08758]
[1779913737538,55.12,75150.44,27.5,-0.01309,1e-05,2.0858]
[1779913742573,55.1,75155.79,27.5,-0.01302,1e-05,2.0766]
[1779913747615,55.09,75163.3,27.5,-0.01294,1e-05,2.06504]
[1779913752643,55.09,75165.35,27.5,-0.0129,1e-05,2.06077]
[1779913758685,55.08,75167.51,27.5,-0.01287,1e-05,2.0561]
[1779913763720,55.07,75166.46,27.5,-0.01287,1e-05,2.05598]
[1779913768756,55.06,75166.15,27.5,-0.01286,1e-05,2.05488]
[1779913773791,55.05,75163.27,27.5,-0.01287,1e-05,2.05548]
[1779913778826,55.04,75162.99,27.5,-0.01286,1e-05,2.05436]
[1779913783861,55.04,75155.32,27.5,-0.01292,1e-05,2.06295]
[1779913788896,55.03,75156.08,27.5,-0.01291,1e-05,2.06038]
[1779913793933,55.02,75154.46,27.5,-0.01291,1e-05,2.06098]
[1779913798968,55.01,75155.69,27.5,-0.01289,1e-05,2.05782]
[1779913804006,55.0,75141.33,27.5,-0.01302,1e-05,2.0753]
[1779913809038,54.99,75150.44,27.5,-0.01292,1e-05,2.06161]
[1779913814073,54.98,75155.1,27.5,-0.01286,1e-05,2.05396]
[1779913819107,54.98,75154.57,27.5,-0.01285,1e-05,2.05322]
[1779913824143,54.97,75153.71,27.5,-0.01285,1e-05,2.0529]
[1779913829180,54.96,75159.5,27.5,-0.01278,1e-05,2.04385]
[1779913829694,54.96,75159.5,27.5,-0.01278,1e-05,2.04385]
[1779913835222,54.95,75159.67,27.5,-0.01276,1e-05,2.0403]
[1779913840257,54.94,75158.77,27.5,-0.01276,1e-05,2.04012]
[1779913841452,54.94,75158.77,27.5,-0.01276,1e-05,2.04012]
[1779913842411,54.94,75158.81,27.5,-0.01276,1e-05,2.03979]
[1779913848313,54.93,75163.66,27.5,-0.0127,1e-05,2.0316]
[1779913853348,54.93,75163.59,27.5,-0.01269,1e-05,2.03042]
[1779913858383,54.92,75165.13,27.5,-0.01267,1e-05,2.02716]
[1779913863418,54.91,75163.83,27.5,-0.01267,1e-05,2.02763]
[1779913868453,54.9,75165.18,27.5,-0.01265,1e-05,2.02465]
[1779913870969,54.9,75165.16,27.5,-0.01264,1e-05,2.02419]
[1779913871518,54.9,75165.16,27.5,-0.01264,1e-05,2.02419]
[1779913878527,54.89,75166.61,27.5,-0.01262,1e-05,2.02041]
[1779913885575,54.88,75164.0,27.5,-0.01263,1e-05,2.02215]
[1779913890615,54.88,75164.05,27.5,-0.01262,1e-05,2.02089]
[1779913895650,54.87,75164.75,27.5,-0.0126,1e-05,2.01714]
[1779913900685,54.86,75166.43,27.5,-0.01257,1e-05,2.0138]
[1779913905720,54.86,75165.57,27.5,-0.01257,1e-05,2.01378]
[1779913912770,54.85,75166.51,27.5,-0.01255,1e-05,2.01076]
[1779913918812,54.84,75167.41,27.5,-0.01253,1e-05,2.00826]
[1779913927875,54.83,75168.1,27.5,-0.01251,1e-05,2.00538]
[1779913932910,54.82,75167.05,27.5,-0.01251,1e-05,2.00564]
[1779913936423,54.82,75167.31,27.5,-0.01251,1e-05,2.00486]
[1779913937317,54.82,75136.95,27.5,-0.0128,1e-05,2.0441]
[1779913937941,54.82,75136.95,27.5,-0.0128,1e-05,2.0441]
[1779913938384,54.82,75136.95,27.5,-0.0128,1e-05,2.0441]
[1779913938955,54.82,75124.06,27.5,-0.01292,1e-05,2.06085]
[1779913944994,54.8,75122.14,27.5,-0.01292,1e-05,2.06118]
[1779913951610,54.8,75117.72,27.5,-0.01296,1e-05,2.06577]
[1779913953954,54.79,75108.43,27.5,-0.01303,1e-05,2.07517]
[1779913954471,54.79,75108.43,27.5,-0.01303,1e-05,2.07517]
[1779913960099,54.78,75110.26,27.5,-0.01299,1e-05,2.07045]
[1779913965133,54.77,75115.3,27.5,-0.01293,1e-05,2.06218]
[1779913970169,54.76,75117.29,27.5,-0.0129,1e-05,2.05809]
[1779913975204,54.75,75117.67,27.5,-0.01289,1e-05,2.05617]
[1779913980239,54.75,75114.3,27.5,-0.01291,1e-05,2.05924]
[1779913985274,54.74,75112.63,27.5,-0.01292,1e-05,2.06004]
[1779913990309,54.73,75112.84,27.5,-0.01291,1e-05,2.05835]
[1779913995344,54.72,75107.2,27.5,-0.01295,1e-05,2.06443]
[1779914000379,54.71,75105.5,27.5,-0.01296,1e-05,2.06525]
[1779914002558,54.71,75105.27,27.5,-0.01296,1e-05,2.06527]
[1779914003532,54.71,75102.45,27.5,-0.01298,1e-05,2.06874]
[1779914003849,54.71,75102.45,27.5,-0.01298,1e-05,2.06874]
[1779914004924,54.71,75103.22,27.5,-0.01297,1e-05,2.06712]
[1779914010450,54.7,75101.85,27.5,-0.01297,1e-05,2.06724]
[1779914015485,54.69,75098.79,27.5,-0.01298,1e-05,2.06821]
[1779914015946,54.69,75098.79,27.5,-0.01298,1e-05,2.06821]
[1779914017116,54.69,75097.42,27.5,-0.01299,1e-05,2.06975]
[1779914022534,54.68,75104.07,27.5,-0.01291,1e-05,2.05914]
[1779914027569,54.67,75108.01,27.5,-0.01287,1e-05,2.05261]
[1779914032604,54.67,75107.68,27.5,-0.01286,1e-05,2.05178]
[1779914037639,54.66,75110.61,27.5,-0.01282,1e-05,2.04667]
[1779914042674,54.65,75112.64,27.5,-0.01279,1e-05,2.04279]
[1779914047709,54.65,75111.07,27.5,-0.0128,1e-05,2.0437]
[1779914052744,54.64,75111.64,27.5,-0.01279,1e-05,2.04177]
[1779914057779,54.63,75110.41,27.5,-0.01279,1e-05,2.04223]
[1779914062814,54.63,75111.68,27.5,-0.01277,1e-05,2.03938]
[1779914067849,54.62,75110.03,27.5,-0.01278,1e-05,2.04043]
[1779914072884,54.61,75110.69,27.5,-0.01275,1e-05,2.03673]
[1779914077919,54.61,75112.19,27.5,-0.01273,1e-05,2.03364]
[1779914082956,54.6,75110.0,27.5,-0.01274,1e-05,2.03543]
[1779914087989,54.59,75109.29,27.5,-0.01274,1e-05,2.03504]
[1779914093024,54.59,75109.93,27.5,-0.01273,1e-05,2.0331]
[1779914098060,54.58,75109.29,27.5,-0.01273,1e-05,2.03285]
[1779914103097,54.58,75110.92,27.5,-0.0127,1e-05,2.02964]
[1779914108131,54.57,75110.81,27.5,-0.0127,1e-05,2.02874]
[1779914114173,54.56,75110.46,27.5,-0.01269,1e-05,2.02795]
[1779914119208,54.56,75110.47,27.5,-0.01268,1e-05,2.0269]
[1779914125250,54.55,75110.45,27.5,-0.01267,1e-05,2.0257]
[1779914130286,54.55,75111.72,27.5,-0.01265,1e-05,2.02301]
[1779914135321,54.54,75110.74,27.5,-0.01265,1e-05,2.02161]
[1779914140357,54.54,75110.49,27.5,-0.01264,1e-05,2.02094]
[1779914145393,54.53,75110.55,27.5,-0.01263,1e-05,2.01986]
[1779914152442,54.52,75110.69,27.5,-0.01262,1e-05,2.01829]
[1779914157477,54.52,75110.59,27.5,-0.01262,1e-05,2.01743]
[1779914162512,54.51,75110.84,27.5,-0.01261,1e-05,2.01612]
[1779914167547,54.51,75112.11,27.5,-0.01259,1e-05,2.01348]
[1779914172582,54.5,75114.24,27.5,-0.01256,1e-05,2.00976]
[1779914178624,54.49,75113.37,27.5,-0.01256,1e-05,2.0098]
[1779914183659,54.49,75123.72,27.5,-0.01245,1e-05,1.99543]
[1779914189061,54.49,75123.77,27.5,-0.01245,1e-05,1.99458]
[1779914194737,54.48,75123.98,27.5,-0.01243,1e-05,1.99174]
[1779914199772,54.48,75124.03,27.5,-0.01242,1e-05,1.99093]
[1779914204807,54.47,75124.73,27.5,-0.01241,1e-05,1.98929]
[1779914210849,54.47,75124.51,27.5,-0.01241,1e-05,1.98871]
[1779914216891,54.46,75124.35,27.5,-0.0124,1e-05,1.98808]
[1779914221926,54.46,75124.44,27.5,-0.0124,1e-05,1.98727]
[1779914222772,54.46,75124.44,27.5,-0.0124,1e-05,1.98727]
[1779914222792,54.46,75124.44,27.5,-0.0124,1e-05,1.98727]
[1779914223677,54.46,75133.6,27.5,-0.01231,1e-05,1.97528]
[1779914225975,54.46,75140.11,27.5,-0.01225,1e-05,1.96667]
[1779914227060,54.46,75141.3,27.5,-0.01223,1e-05,1.96504]
[1779914227405,54.46,75142.08,27.5,-0.01223,1e-05,1.96395]
[1779914228062,54.46,75142.08,27.5,-0.01223,1e-05,1.96395]
[1779914237044,54.45,75134.58,27.5,-0.01229,1e-05,1.97255]
[1779914242079,54.45,75137.65,27.5,-0.01226,1e-05,1.96806]
[1779914247114,54.44,75135.64,27.5,-0.01227,1e-05,1.97013]
[1779914252150,54.44,75135.61,27.5,-0.01226,1e-05,1.96788]
[1779914257186,54.44,75135.17,27.5,-0.01226,1e-05,1.96792]
[1779914262221,54.43,75128.75,27.5,-0.01231,1e-05,1.97562]
[1779914267256,54.43,75133.44,27.5,-0.01227,1e-05,1.969]
[1779914272291,54.43,75132.56,27.5,-0.01227,1e-05,1.96961]
[1779914277327,54.43,75133.89,27.5,-0.01225,1e-05,1.96736]
[1779914282362,54.42,75135.88,27.5,-0.01223,1e-05,1.96432]
[1779914287399,54.42,75135.77,27.5,-0.01223,1e-05,1.96398]
[1779914292436,54.42,75135.79,27.5,-0.01223,1e-05,1.96347]
[1779914297471,54.41,75135.99,27.5,-0.01222,1e-05,1.96275]
[1779914302506,54.41,75137.22,27.5,-0.01221,1e-05,1.96071]
[1779914307540,54.41,75136.85,27.5,-0.01221,1e-05,1.96074]
[1779914312576,54.41,75137.02,27.5,-0.01219,1e-05,1.95843]
[1779914317611,54.4,75134.76,27.5,-0.01221,1e-05,1.96089]
[1779914323654,54.4,75136.72,27.5,-0.01219,1e-05,1.95786]
[1779914328689,54.4,75138.7,27.5,-0.01217,1e-05,1.9549]
[1779914333727,54.4,75138.26,27.5,-0.01217,1e-05,1.95507]
[1779914338776,54.4,75138.96,27.5,-0.01216,1e-05,1.95379]
[1779914343810,54.39,75138.07,27.5,-0.01216,1e-05,1.95454]
[1779914348846,54.39,75140.26,27.5,-0.01214,1e-05,1.95136]
[1779914353881,54.39,75145.23,27.5,-0.01209,1e-05,1.94467]
[1779914358916,54.39,75144.78,27.5,-0.01209,1e-05,1.94496]
[1779914364958,54.39,75145.06,27.5,-0.01209,1e-05,1.94426]
[1779914369993,54.38,75138.47,27.5,-0.01215,1e-05,1.95239]
[1779914375028,54.38,75137.31,27.5,-0.01215,1e-05,1.9519]
[1779914380063,54.38,75133.31,27.5,-0.01218,1e-05,1.95668]
[1779914385098,54.38,75131.9,27.5,-0.01219,1e-05,1.95808]
[1779914390133,54.38,75126.15,27.5,-0.01224,1e-05,1.96505]
[1779914395168,54.37,75124.93,27.5,-0.01225,1e-05,1.96617]
[1779914400211,54.37,75114.76,27.5,-0.01234,1e-05,1.9788]
[1779914405246,54.37,75115.11,27.5,-0.01234,1e-05,1.97775]
[1779914410282,54.36,75121.36,27.5,-0.01227,1e-05,1.96912]
[1779914415317,54.36,75123.25,27.5,-0.01225,1e-05,1.96622]
[1779914420353,54.36,75123.88,27.5,-0.01224,1e-05,1.96488]
[1779914425388,54.36,75123.81,27.5,-0.01224,1e-05,1.96454]
[1779914430423,54.35,75127.56,27.5,-0.0122,1e-05,1.95929]
[1779914435461,54.35,75128.33,27.5,-0.01218,1e-05,1.95628]
[1779914440497,54.35,75127.18,27.5,-0.01219,1e-05,1.95738]
[1779914445532,54.35,75125.99,27.5,-0.0122,1e-05,1.95849]
[1779914450567,54.34,75126.07,27.5,-0.01219,1e-05,1.95797]
[1779914455137,54.34,75126.49,27.5,-0.01219,1e-05,1.95718]
[1779914455160,54.34,75126.49,27.5,-0.01219,1e-05,1.95718]
[1779914460865,54.34,75126.57,27.5,-0.01219,1e-05,1.95694]
[1779914466346,54.34,75126.77,27.5,-0.01218,1e-05,1.95663]
[1779914468863,54.34,75126.9,27.5,-0.01218,1e-05,1.95643]
[1779914469569,54.34,75119.48,27.5,-0.01225,1e-05,1.96598]
[1779914470312,54.34,75119.48,27.5,-0.01225,1e-05,1.96598]
[1779914469733,54.34,75103.88,27.5,-0.0124,1e-05,1.98616]
[1779914474765,54.34,75102.23,27.5,-0.01241,1e-05,1.98797]
[1779914477255,54.34,75102.06,27.5,-0.01242,1e-05,1.98812]
[1779914481966,54.34,75102.26,27.5,-0.01241,1e-05,1.9873]
[1779914482395,54.34,75103.87,27.5,-0.01239,1e-05,1.98506]
[1779914487856,54.33,75104.55,27.5,-0.01238,1e-05,1.98347]
[1779914492891,54.33,75111.82,27.5,-0.0123,1e-05,1.97176]
[1779914497926,54.33,75109.88,27.5,-0.01231,1e-05,1.97375]
[1779914503968,54.32,75110.37,27.5,-0.0123,1e-05,1.97248]
[1779914509003,54.32,75110.23,27.5,-0.0123,1e-05,1.97215]
[1779914514040,54.32,75110.99,27.5,-0.01229,1e-05,1.97066]
[1779914519074,54.31,75112.9,27.5,-0.01227,1e-05,1.96771]
[1779914524111,54.31,75118.37,27.5,-0.01221,1e-05,1.96021]
[1779914529151,54.31,75122.81,27.5,-0.01217,1e-05,1.95414]
[1779914529478,54.31,75122.81,27.5,-0.01217,1e-05,1.95414]
[1779914536200,54.31,75124.89,27.5,-0.01215,1e-05,1.95101]
[1779914541235,54.3,75118.72,27.5,-0.0122,1e-05,1.95864]
[1779914546270,54.3,75120.45,27.5,-0.01218,1e-05,1.95602]
[1779914551305,54.3,75120.48,27.5,-0.01217,1e-05,1.95398]
[1779914556340,54.3,75125.97,27.5,-0.01212,1e-05,1.94658]
[1779914559265,54.3,75127.11,27.5,-0.01211,1e-05,1.94499]
[1779914559432,54.3,75127.11,27.5,-0.01211,1e-05,1.94499]
[1779914560434,54.3,75127.15,27.5,-0.0121,1e-05,1.94489]
[1779914566409,54.3,75127.16,27.5,-0.0121,1e-05,1.94463]
[1779914571445,54.29,75126.91,27.5,-0.0121,1e-05,1.94467]
[1779914576480,54.29,75126.94,27.5,-0.0121,1e-05,1.94434]
[1779914581515,54.29,75125.84,27.5,-0.01211,1e-05,1.94538]
[1779914587557,54.29,75126.69,27.5,-0.0121,1e-05,1.94393]
[1779914593599,54.29,75126.6,27.5,-0.0121,1e-05,1.94369]
[1779914598634,54.29,75126.93,27.5,-0.01209,1e-05,1.94298]
[1779914603669,54.28,75127.29,27.5,-0.01209,1e-05,1.94223]
[1779914609711,54.28,75127.31,27.5,-0.01208,1e-05,1.94186]
[1779914614746,54.28,75127.29,27.5,-0.01207,1e-05,1.93997]
[1779914619784,54.28,75127.68,27.5,-0.01207,1e-05,1.9392]
[1779914624819,54.28,75126.67,27.5,-0.01207,1e-05,1.94022]
[1779914630862,54.28,75128.71,27.5,-0.01205,1e-05,1.9373]
[1779914635896,54.27,75126.67,27.5,-0.01207,1e-05,1.93966]
[1779914641939,54.27,75127.79,27.5,-0.01206,1e-05,1.9379]
[1779914646974,54.27,75129.16,27.5,-0.01204,1e-05,1.93589]
[1779914652011,54.27,75129.35,27.5,-0.01204,1e-05,1.93541]
[1779914657043,54.27,75129.33,27.5,-0.01204,1e-05,1.93519]
[1779914662079,54.27,75128.99,27.5,-0.01204,1e-05,1.93538]
[1779914667113,54.26,75128.71,27.5,-0.01204,1e-05,1.93549]
[1779914672149,54.26,75127.32,27.5,-0.01204,1e-05,1.93538]
[1779914678192,54.26,75132.32,27.5,-0.01199,1e-05,1.92875]
[1779914683228,54.26,75130.23,27.5,-0.01201,1e-05,1.93119]
[1779914688263,54.26,75129.77,27.5,-0.01201,1e-05,1.93155]
[1779914693298,54.26,75130.64,27.5,-0.012,1e-05,1.93022]
[1779914695050,54.26,75131.39,27.5,-0.012,1e-05,1.92922]
[1779914701355,54.26,75133.35,27.5,-0.01197,1e-05,1.92645]
[1779914704367,54.26,75133.36,27.5,-0.01197,1e-05,1.9264]
[1779914705029,54.26,75138.65,27.5,-0.01192,1e-05,1.91961]
[1779914710422,54.26,75142.61,27.5,-0.01189,1e-05,1.91448]
[1779914718479,54.25,75142.18,27.5,-0.01189,1e-05,1.91489]
[1779914723514,54.25,75142.15,27.5,-0.01189,1e-05,1.91487]
[1779914728549,54.25,75141.08,27.5,-0.0119,1e-05,1.91616]
[1779914734591,54.25,75140.67,27.5,-0.01189,1e-05,1.91501]
[1779914739625,54.25,75140.99,27.5,-0.01189,1e-05,1.91457]
[1779914744543,54.25,75141.21,27.5,-0.01189,1e-05,1.91427]
[1779914745004,54.25,75140.92,27.5,-0.01189,1e-05,1.91464]
[1779914750706,54.25,75132.69,27.5,-0.01197,1e-05,1.92493]
[1779914755326,54.25,75134.21,27.5,-0.01195,1e-05,1.92293]
[1779914760775,54.25,75135.25,27.5,-0.01194,1e-05,1.92148]
[1779914765811,54.25,75136.01,27.5,-0.01193,1e-05,1.92041]
[1779914773866,54.25,75136.14,27.5,-0.01193,1e-05,1.92009]
[1779914778902,54.25,75136.25,27.5,-0.01193,1e-05,1.91984]
[1779914783939,54.25,75132.46,27.5,-0.01196,1e-05,1.92454]
[1779914784917,54.25,75132.46,27.5,-0.01196,1e-05,1.92454]
[1779914789981,54.25,75130.3,27.5,-0.01198,1e-05,1.92709]
[1779914796023,54.25,75130.76,27.5,-0.01197,1e-05,1.92468]
[1779914801938,54.25,75130.73,27.5,-0.01197,1e-05,1.92468]
[1779914807100,54.24,75134.08,27.5,-0.01193,1e-05,1.92013]
[1779914814148,54.24,75135.57,27.5,-0.01192,1e-05,1.9181]
[1779914819184,54.24,75133.81,27.5,-0.01193,1e-05,1.92025]
[1779914824219,54.24,75133.94,27.5,-0.01193,1e-05,1.91998]
[1779914829257,54.24,75135.84,27.5,-0.01191,1e-05,1.91748]
[1779914835871,54.24,75142.57,27.5,-0.01185,1e-05,1.90894]
[1779914841341,54.24,75141.95,27.5,-0.01186,1e-05,1.90974]
[1779914846376,54.24,75140.97,27.5,-0.01187,1e-05,1.91099]
[1779914851410,54.24,75141.17,27.5,-0.01186,1e-05,1.90914]
[1779914856446,54.24,75136.09,27.5,-0.0119,1e-05,1.91558]
[1779914863495,54.24,75136.63,27.5,-0.0119,1e-05,1.91486]
[1779914869539,54.24,75136.99,27.5,-0.01189,1e-05,1.91437]
[1779914874576,54.24,75136.76,27.5,-0.0119,1e-05,1.91463]
[1779914879611,54.24,75136.72,27.5,-0.0119,1e-05,1.91465]
[1779914884646,54.24,75137.33,27.5,-0.01189,1e-05,1.91384]
[1779914889864,54.24,75137.43,27.5,-0.01189,1e-05,1.91369]
[1779914895723,54.24,75153.94,27.5,-0.01174,1e-05,1.89293]
[1779914900758,54.24,75155.04,27.5,-0.01173,1e-05,1.89172]
[1779914905793,54.24,75154.33,27.5,-0.01174,1e-05,1.89281]
[1779914910828,54.24,75153.14,27.5,-0.01175,1e-05,1.89454]
[1779914915881,54.25,75152.61,27.5,-0.01175,1e-05,1.89381]
[1779914921923,54.25,75151.19,27.5,-0.01176,1e-05,1.89583]
[1779914928972,54.25,75158.85,27.5,-0.01169,1e-05,1.88652]
[1779914934007,54.25,75159.21,27.5,-0.01169,1e-05,1.88638]
[1779914941056,54.25,75160.18,27.5,-0.01169,1e-05,1.88556]
[1779914946091,54.25,75160.11,27.5,-0.01169,1e-05,1.88597]
[1779914952133,54.26,75160.09,27.5,-0.01169,1e-05,1.88632]
[1779914958175,54.26,75160.1,27.5,-0.01169,1e-05,1.88662]
[1779914963211,54.26,75162.21,27.5,-0.01168,1e-05,1.88423]
[1779914969253,54.26,75162.99,27.5,-0.01167,1e-05,1.8836]
[1779914974287,54.26,75163.15,27.5,-0.01166,1e-05,1.88208]
[1779914980330,54.27,75162.75,27.5,-0.01167,1e-05,1.88292]
[1779914985365,54.27,75165.21,27.5,-0.01165,1e-05,1.88012]
[1779914990400,54.27,75166.57,27.5,-0.01164,1e-05,1.87874]
[1779914995436,54.27,75166.5,27.5,-0.01164,1e-05,1.87912]
[1779915001478,54.27,75166.61,27.5,-0.01164,1e-05,1.8793]
[1779915006513,54.27,75162.12,27.5,-0.01168,1e-05,1.88513]
[1779915011262,54.27,75161.38,27.5,-0.01169,1e-05,1.88622]
[1779915016583,54.28,75153.2,27.5,-0.01177,1e-05,1.8967]
[1779915024639,54.28,75152.86,27.5,-0.01177,1e-05,1.89728]
[1779915029674,54.28,75155.99,27.5,-0.01174,1e-05,1.89343]
[1779915034709,54.28,75155.82,27.5,-0.01174,1e-05,1.89212]
[1779915040751,54.28,75153.92,27.5,-0.01175,1e-05,1.89457]
[1779915045786,54.28,75153.96,27.5,-0.01175,1e-05,1.89455]
[1779915052835,54.28,75154.09,27.5,-0.01175,1e-05,1.89442]
[1779915058877,54.28,75153.69,27.5,-0.01176,1e-05,1.89495]
[1779915063913,54.28,75153.83,27.5,-0.01176,1e-05,1.89477]
[1779915078011,54.28,75153.76,27.5,-0.01176,1e-05,1.89485]
[1779915086808,54.28,75153.86,27.5,-0.01176,1e-05,1.89471]
[1779915086858,54.28,75153.86,27.5,-0.01176,1e-05,1.89471]
[1779915092960,54.28,75144.87,27.5,-0.01183,1e-05,1.90437]
[1779915094084,54.28,75143.41,27.5,-0.01184,1e-05,1.90616]
[1779915100173,54.28,75143.94,27.5,-0.01184,1e-05,1.90543]
[1779915107222,54.28,75144.14,27.5,-0.01183,1e-05,1.90505]
[1779915113264,54.28,75144.57,27.5,-0.01183,1e-05,1.90445]
[1779915118301,54.28,75148.3,27.5,-0.01179,1e-05,1.89974]
[1779915124343,54.28,75150.92,27.5,-0.01177,1e-05,1.8965]
[1779915129378,54.28,75148.8,27.5,-0.01179,1e-05,1.89922]
[1779915134413,54.28,75149.36,27.5,-0.01179,1e-05,1.89858]
[1779915139448,54.28,75150.26,27.5,-0.01178,1e-05,1.89752]
[1779915144483,54.28,75150.14,27.5,-0.01178,1e-05,1.89776]
[1779915149519,54.28,75150.19,27.5,-0.01178,1e-05,1.89778]
[1779915157577,54.28,75150.29,27.5,-0.01177,1e-05,1.89621]
[1779915169660,54.28,75150.19,27.5,-0.01177,1e-05,1.8966]
[1779915180738,54.28,75150.22,27.5,-0.01177,1e-05,1.89679]
[1779915186780,54.28,75150.18,27.5,-0.01178,1e-05,1.89698]
[1779915191486,54.28,75143.46,27.5,-0.01184,1e-05,1.90552]
[1779915197858,54.28,75138.37,27.5,-0.01189,1e-05,1.91191]
[1779915202893,54.28,75141.78,27.5,-0.01185,1e-05,1.9076]
[1779915207928,54.28,75141.81,27.5,-0.01185,1e-05,1.90757]
[1779915212963,54.28,75141.91,27.5,-0.01184,1e-05,1.90582]
[1779915217998,54.28,75142.67,27.5,-0.01184,1e-05,1.90488]
[1779915224040,54.28,75142.59,27.5,-0.01184,1e-05,1.90503]
[1779915229075,54.28,75126.98,27.5,-0.01198,1e-05,1.92479]
[1779915234110,54.28,75127.72,27.5,-0.01197,1e-05,1.92373]
[1779915239147,54.28,75119.09,27.5,-0.01205,1e-05,1.93461]
[1779915244182,54.28,75119.23,27.5,-0.01205,1e-05,1.93379]
[1779915249217,54.28,75120.31,27.5,-0.01204,1e-05,1.93221]
[1779915252308,54.28,75120.9,27.5,-0.01203,1e-05,1.93138]
[1779915253260,54.28,75122.02,27.5,-0.01202,1e-05,1.92992]
[1779915258280,54.28,75129.65,27.5,-0.01195,1e-05,1.92007]
[1779915263315,54.28,75128.59,27.5,-0.01196,1e-05,1.92135]
[1779915268350,54.28,75126.85,27.5,-0.01197,1e-05,1.92344]
[1779915273387,54.27,75127.06,27.5,-0.01196,1e-05,1.92143]
[1779915278421,54.27,75128.83,27.5,-0.01194,1e-05,1.91907]
[1779915285470,54.27,75128.82,27.5,-0.01194,1e-05,1.91896]
[1779915290504,54.27,75129.69,27.5,-0.01193,1e-05,1.91777]
[1779915296547,54.27,75130.12,27.5,-0.01193,1e-05,1.91713]
[1779915300372,54.27,75130.27,27.5,-0.01193,1e-05,1.91689]
[1779915301352,54.27,75132.81,27.5,-0.0119,1e-05,1.91366]
[1779915315680,54.27,75131.39,27.5,-0.01191,1e-05,1.91529]
[1779915319333,54.27,75131.42,27.5,-0.01191,1e-05,1.91522]
[1779915319358,54.27,75131.42,27.5,-0.01191,1e-05,1.91522]
[1779915320370,54.27,75131.75,27.5,-0.01191,1e-05,1.9148]
[1779915320584,54.27,75131.75,27.5,-0.01191,1e-05,1.9148]
[1779915326757,54.27,75137.38,27.5,-0.01186,1e-05,1.90764]
[1779915331792,54.27,75142.0,27.5,-0.01181,1e-05,1.90026]
[1779915336828,54.27,75143.4,27.5,-0.01179,1e-05,1.8986]
[1779915341862,54.27,75143.86,27.5,-0.01179,1e-05,1.89812]
[1779915346898,54.27,75144.1,27.5,-0.01179,1e-05,1.89792]
[1779915351932,54.27,75145.67,27.5,-0.01178,1e-05,1.89604]
[1779915356968,54.27,75145.52,27.5,-0.01178,1e-05,1.89634]
[1779915360483,54.27,75145.44,27.5,-0.01178,1e-05,1.89648]
[1779915366031,54.28,75156.64,27.5,-0.01168,1e-05,1.88268]
[1779915371066,54.28,75158.03,27.5,-0.01167,1e-05,1.88114]
[1779915376104,54.28,75159.19,27.5,-0.01166,1e-05,1.87989]
[1779915381139,54.28,75158.64,27.5,-0.01166,1e-05,1.88077]
[1779915386174,54.28,75158.66,27.5,-0.01167,1e-05,1.88092]
[1779915391209,54.28,75159.17,27.5,-0.01165,1e-05,1.87884]
[1779915396244,54.28,75162.79,27.5,-0.01162,1e-05,1.87451]
[1779915401279,54.28,75161.92,27.5,-0.01163,1e-05,1.87578]
[1779915404436,54.28,75162.42,27.5,-0.01163,1e-05,1.87526]
[1779915410342,54.29,75167.68,27.5,-0.01158,1e-05,1.86938]
[1779915415378,54.29,75166.3,27.5,-0.0116,1e-05,1.87165]
[1779915420413,54.29,75166.45,27.5,-0.0116,1e-05,1.872]
[1779915425448,54.3,75166.35,27.5,-0.01161,1e-05,1.87265]
[1779915430482,54.3,75166.63,27.5,-0.01161,1e-05,1.87281]
[1779915436782,54.3,75166.63,27.5,-0.01161,1e-05,1.87281]
[1779915442567,54.31,75161.93,27.5,-0.01166,1e-05,1.87985]
[1779915448347,54.31,75160.1,27.5,-0.01168,1e-05,1.88246]
[1779915457675,54.31,75165.04,27.5,-0.01163,1e-05,1.87504]
[1779915462710,54.31,75164.26,27.5,-0.01163,1e-05,1.87613]
[1779915467745,54.31,75163.82,27.5,-0.01164,1e-05,1.87678]
[1779915472780,54.31,75163.41,27.5,-0.01164,1e-05,1.87739]
[1779915481376,54.31,75163.67,27.5,-0.01164,1e-05,1.87714]
[1779915490907,54.31,75164.03,27.5,-0.01164,1e-05,1.87694]
[1779915495942,54.31,75163.91,27.5,-0.01164,1e-05,1.87717]
[1779915502991,54.31,75164.3,27.5,-0.01164,1e-05,1.87681]
[1779915508025,54.32,75164.92,27.5,-0.01163,1e-05,1.87612]
[1779915513061,54.32,75158.5,27.5,-0.01168,1e-05,1.8826]
[1779915518095,54.32,75153.77,27.5,-0.01173,1e-05,1.88851]
[1779915523131,54.32,75153.95,27.5,-0.01172,1e-05,1.8883]
[1779915529173,54.32,75155.25,27.5,-0.01171,1e-05,1.88673]
[1779915534208,54.32,75157.1,27.5,-0.0117,1e-05,1.88449]
[1779915540254,54.32,75159.07,27.5,-0.01168,1e-05,1.88214]
[1779915541031,54.32,75159.07,27.5,-0.01168,1e-05,1.88214]
[1779915546295,54.32,75168.02,27.5,-0.0116,1e-05,1.87123]
[1779915551331,54.32,75162.08,27.5,-0.01166,1e-05,1.8788]
[1779915556366,54.32,75160.06,27.5,-0.01167,1e-05,1.88144]
[1779915556745,54.32,75160.06,27.5,-0.01167,1e-05,1.88144]
[1779915562408,54.32,75160.04,27.5,-0.01168,1e-05,1.88157]
[1779915567443,54.32,75158.66,27.5,-0.01169,1e-05,1.88337]
[1779915572480,54.32,75158.67,27.5,-0.01168,1e-05,1.88182]
[1779915577513,54.32,75153.56,27.5,-0.01173,1e-05,1.88827]
[1779915585601,54.32,75153.56,27.5,-0.01173,1e-05,1.88827]
[1779915594632,54.32,75153.11,27.5,-0.01173,1e-05,1.88904]
[1779915599668,54.32,75152.99,27.5,-0.01173,1e-05,1.8893]
[1779915601458,54.32,75152.99,27.5,-0.01173,1e-05,1.8893]
[1779915606717,54.32,75144.05,27.5,-0.01182,1e-05,1.90058]
[1779915610263,54.32,75143.7,27.5,-0.01182,1e-05,1.90103]
[1779915615780,54.32,75141.53,27.5,-0.01184,1e-05,1.90377]
[1779915626583,54.32,75141.53,27.5,-0.01184,1e-05,1.90377]
[1779915626869,54.32,75141.27,27.5,-0.01184,1e-05,1.90411]
[1779915626888,54.32,75141.27,27.5,-0.01184,1e-05,1.90411]
[1779915627471,54.32,75141.27,27.5,-0.01184,1e-05,1.90411]
[1779915627497,54.32,75124.72,27.5,-0.012,1e-05,1.92507]
[1779915627693,54.32,75124.72,27.5,-0.012,1e-05,1.92507]
[1779915629497,54.32,75118.86,27.5,-0.01205,1e-05,1.93251]
[1779915634916,54.32,75117.91,27.5,-0.01205,1e-05,1.93173]
[1779915638978,54.32,75118.48,27.5,-0.01204,1e-05,1.93086]
[1779915639987,54.32,75119.39,27.5,-0.01203,1e-05,1.92964]
[1779915649018,54.32,75118.5,27.5,-0.01204,1e-05,1.93033]
[1779915656068,54.32,75118.09,27.5,-0.01204,1e-05,1.93051]
[1779915661103,54.32,75120.22,27.5,-0.01202,1e-05,1.92756]
[1779915667145,54.31,75121.03,27.5,-0.01201,1e-05,1.92629]
[1779915670029,54.31,75121.1,27.5,-0.01201,1e-05,1.92613]
[1779915676208,54.31,75120.79,27.5,-0.01201,1e-05,1.92627]
[1779915681242,54.31,75121.26,27.5,-0.012,1e-05,1.9255]
[1779915687285,54.31,75121.0,27.5,-0.012,1e-05,1.92564]
[1779915692320,54.31,75121.38,27.5,-0.01199,1e-05,1.92338]
[1779915697355,54.31,75135.04,27.5,-0.01186,1e-05,1.90603]
[1779915702390,54.31,75135.0,27.5,-0.01186,1e-05,1.90609]
[1779915703958,54.31,75135.04,27.5,-0.01186,1e-05,1.90604]
[1779915705273,54.31,75134.52,27.5,-0.01187,1e-05,1.9067]
[1779915710446,54.31,75136.06,27.5,-0.01185,1e-05,1.90519]
[1779915715481,54.31,75135.19,27.5,-0.01186,1e-05,1.90627]
[1779915720516,54.31,75126.2,27.5,-0.01195,1e-05,1.91757]
[1779915722530,54.31,75103.38,27.5,-0.01216,1e-05,1.94665]
[1779915727564,54.3,75101.58,27.5,-0.01216,1e-05,1.94693]
[1779915730756,54.3,75102.54,27.5,-0.01215,1e-05,1.94546]
[1779915732765,54.3,75104.33,27.5,-0.01213,1e-05,1.943]
[1779915739655,54.29,75104.54,27.5,-0.01213,1e-05,1.9422]
[1779915745698,54.29,75104.37,27.5,-0.01212,1e-05,1.94188]
[1779915750733,54.29,75104.12,27.5,-0.01212,1e-05,1.94182]
[1779915755768,54.29,75103.04,27.5,-0.01212,1e-05,1.94119]
[1779915760803,54.28,75101.16,27.5,-0.01214,1e-05,1.94318]
[1779915765838,54.28,75100.82,27.5,-0.01214,1e-05,1.94321]
[1779915773896,54.28,75104.49,27.5,-0.0121,1e-05,1.93788]
[1779915778931,54.28,75112.33,27.5,-0.01202,1e-05,1.92753]
[1779915783134,54.28,75112.24,27.5,-0.01202,1e-05,1.92748]
[1779915783995,54.28,75106.65,27.5,-0.01207,1e-05,1.93456]
[1779915791016,54.27,75098.38,27.5,-0.01215,1e-05,1.94449]
[1779915796051,54.27,75099.42,27.5,-0.01213,1e-05,1.94273]
[1779915805114,54.27,75102.44,27.5,-0.0121,1e-05,1.93814]
[1779915811156,54.26,75102.27,27.5,-0.01209,1e-05,1.93628]
[1779915816191,54.26,75101.24,27.5,-0.0121,1e-05,1.93725]
[1779915821226,54.26,75100.16,27.5,-0.0121,1e-05,1.93827]
[1779915826262,54.26,75100.16,27.5,-0.0121,1e-05,1.9379]
[1779915831300,54.25,75091.67,27.5,-0.01218,1e-05,1.9484]
[1779915838346,54.25,75092.28,27.5,-0.01217,1e-05,1.94698]
[1779915845398,54.25,75096.46,27.5,-0.01212,1e-05,1.94103]
[1779915850433,54.25,75100.93,27.5,-0.01208,1e-05,1.93495]
[1779915856475,54.24,75101.36,27.5,-0.01207,1e-05,1.93402]
[1779915862517,54.24,75100.73,27.5,-0.01208,1e-05,1.93445]
[1779915867552,54.24,75101.09,27.5,-0.01207,1e-05,1.93368]
[1779915872587,54.24,75100.74,27.5,-0.01206,1e-05,1.93218]
[1779915877622,54.24,75096.55,27.5,-0.0121,1e-05,1.93723]
[1779915882657,54.23,75095.19,27.5,-0.01211,1e-05,1.93862]
[1779915887692,54.23,75088.0,27.5,-0.01217,1e-05,1.94746]
[1779915892736,54.23,75083.06,27.5,-0.01222,1e-05,1.9534]
[1779915898778,54.23,75081.39,27.5,-0.01223,1e-05,1.95496]
[1779915902806,54.22,75134.0,27.5,-0.01173,1e-05,1.88757]
[1779915909855,54.22,75135.41,27.5,-0.01172,1e-05,1.8857]
[1779915913019,54.22,75135.41,27.5,-0.01172,1e-05,1.8857]
[1779915918918,54.22,75135.6,27.5,-0.01172,1e-05,1.88526]
[1779915919926,54.22,75078.02,27.5,-0.01226,1e-05,1.95855]
[1779915929996,54.21,75078.02,27.5,-0.01224,1e-05,1.95692]
[1779915936038,54.21,75075.1,27.5,-0.01226,1e-05,1.95816]
[1779915941073,54.2,75072.3,27.5,-0.01228,1e-05,1.96107]
[1779915946108,54.2,75070.88,27.5,-0.01229,1e-05,1.96219]
[1779915952150,54.2,75072.45,27.5,-0.01226,1e-05,1.95934]
[1779915957185,54.19,75074.09,27.5,-0.01224,1e-05,1.95658]
[1779915962220,54.19,75074.45,27.5,-0.01224,1e-05,1.95551]
[1779915966248,54.19,75090.24,27.5,-0.01208,1e-05,1.93477]
[1779915971283,54.18,75091.18,27.5,-0.01207,1e-05,1.93319]
[1779915976318,54.18,75091.56,27.5,-0.01207,1e-05,1.93235]
[1779915981353,54.18,75091.53,27.5,-0.01206,1e-05,1.93205]
[1779915986390,54.18,75096.23,27.5,-0.01202,1e-05,1.92572]
[1779915991424,54.18,75096.93,27.5,-0.012,1e-05,1.92294]
[1779915996460,54.18,75105.94,27.5,-0.01191,1e-05,1.91129]
[1779916001495,54.18,75107.71,27.5,-0.0119,1e-05,1.90894]
[1779916006530,54.18,75110.46,27.5,-0.01187,1e-05,1.90538]
[1779916011565,54.17,75111.04,27.5,-0.01186,1e-05,1.90458]
[1779916013661,54.17,75110.65,27.5,-0.01187,1e-05,1.90506]
[1779916020628,54.17,75110.63,27.5,-0.01187,1e-05,1.90497]
[1779916026670,54.17,75108.52,27.5,-0.01189,1e-05,1.90753]
[1779916032712,54.17,75109.69,27.5,-0.01187,1e-05,1.90594]
[1779916038754,54.17,75110.15,27.5,-0.01187,1e-05,1.90525]
[1779916043788,54.17,75110.11,27.5,-0.01187,1e-05,1.90521]
[1779916045064,54.17,75110.11,27.5,-0.01187,1e-05,1.90521]
[1779916045065,54.17,75110.11,27.5,-0.01187,1e-05,1.90521]
[1779916046597,54.17,75110.11,27.5,-0.01187,1e-05,1.90518]
[1779916047972,54.17,75110.11,27.5,-0.01187,1e-05,1.90516]
[1779916053439,54.17,75108.59,27.5,-0.01187,1e-05,1.90537]
[1779916053859,54.17,75074.49,27.5,-0.01219,1e-05,1.94895]
[1779916056410,54.17,75070.46,27.5,-0.01223,1e-05,1.95404]
[1779916058438,54.17,75070.28,27.5,-0.01223,1e-05,1.95417]
[1779916065943,54.16,75070.54,27.5,-0.01222,1e-05,1.95289]
[1779916070981,54.16,75070.52,27.5,-0.01222,1e-05,1.9524]
[1779916079038,54.13,75072.44,27.5,-0.01216,1e-05,1.94482]
[1779916084073,54.13,75081.15,27.5,-0.01208,1e-05,1.93314]
[1779916088102,54.13,75096.83,27.5,-0.01193,1e-05,1.91289]
[1779916094145,54.13,75096.38,27.5,-0.01193,1e-05,1.9133]
[1779916099992,54.13,75095.6,27.5,-0.01194,1e-05,1.91417]
[1779916100013,54.13,75095.6,27.5,-0.01194,1e-05,1.91417]
[1779916100046,54.13,75095.6,27.5,-0.01194,1e-05,1.91417]
[1779916107870,54.13,75097.95,27.5,-0.01192,1e-05,1.91102]
[1779916108054,54.13,75097.95,27.5,-0.01192,1e-05,1.91102]
[1779916113279,54.12,75083.92,27.5,-0.01203,1e-05,1.92625]
[1779916118317,54.12,75081.73,27.5,-0.01205,1e-05,1.92874]
[1779916123351,54.1,75070.12,27.5,-0.01213,1e-05,1.94016]
[1779916128386,54.09,75062.82,27.5,-0.01219,1e-05,1.94733]
[1779916136442,54.05,75061.03,27.5,-0.01215,1e-05,1.94232]
[1779916141477,54.04,75055.13,27.5,-0.0122,1e-05,1.94948]
[1779916146512,54.04,75053.85,27.5,-0.01221,1e-05,1.95062]
[1779916151547,54.04,75053.76,27.5,-0.01221,1e-05,1.95023]
[1779916156582,54.03,75055.6,27.5,-0.01219,1e-05,1.94736]
[1779916161617,54.03,75055.9,27.5,-0.01218,1e-05,1.94651]
[1779916166652,54.03,75053.26,27.5,-0.0122,1e-05,1.94946]
[1779916171687,54.03,75053.17,27.5,-0.01219,1e-05,1.94745]
[1779916177729,54.02,75053.53,27.5,-0.01218,1e-05,1.94644]
[1779916182764,54.02,75053.35,27.5,-0.01218,1e-05,1.94623]
[1779916187799,54.02,75052.11,27.5,-0.01219,1e-05,1.94738]
[1779916193841,54.02,75052.13,27.5,-0.01219,1e-05,1.94683]
[1779916198876,54.01,75045.54,27.5,-0.01225,1e-05,1.95491]
[1779916206409,54.0,75046.48,27.5,-0.01221,1e-05,1.95066]
[1779916207893,53.98,75046.48,27.5,-0.01219,1e-05,1.94708]
[1779916218023,53.98,75046.51,27.5,-0.0122,1e-05,1.94805]
[1779916225072,53.98,75046.48,27.5,-0.01219,1e-05,1.94748]
[1779916229068,53.98,75045.87,27.5,-0.0122,1e-05,1.9481]
[1779916235142,53.99,75044.73,27.5,-0.01221,1e-05,1.94945]
[1779916235930,53.99,75044.73,27.5,-0.01221,1e-05,1.94945]
[1779916241184,53.99,75044.22,27.5,-0.01221,1e-05,1.95001]
[1779916247226,53.98,75043.27,27.5,-0.01222,1e-05,1.95063]
[1779916248233,53.98,75043.34,27.5,-0.01222,1e-05,1.95045]
[1779916254276,53.98,75044.85,27.5,-0.0122,1e-05,1.94796]
[1779916259311,53.98,75045.53,27.5,-0.01219,1e-05,1.94667]
[1779916267367,53.97,75045.85,27.5,-0.01218,1e-05,1.94562]
[1779916277437,53.97,75045.85,27.5,-0.01217,1e-05,1.94484]
[1779916282472,53.97,75045.34,27.5,-0.01218,1e-05,1.94509]
[1779916287507,53.96,75043.4,27.5,-0.01219,1e-05,1.94717]
[1779916292041,53.96,75043.11,27.5,-0.01219,1e-05,1.94646]
[1779916298254,53.97,75043.18,27.5,-0.01219,1e-05,1.94639]
[1779916303620,53.97,75057.5,27.5,-0.01205,1e-05,1.92823]
[1779916308655,53.97,75056.76,27.5,-0.01206,1e-05,1.92886]
[1779916313691,53.97,75056.03,27.5,-0.01206,1e-05,1.92949]
[1779916314961,53.97,75056.03,27.5,-0.01206,1e-05,1.92949]
[1779916315365,53.97,75056.03,27.5,-0.01206,1e-05,1.92949]
[1779916324769,53.96,75058.39,27.5,-0.01204,1e-05,1.9262]
[1779916329806,53.96,75057.77,27.5,-0.01204,1e-05,1.92674]
[1779916335850,53.96,75057.14,27.5,-0.01205,1e-05,1.92722]
[1779916340885,53.96,75056.06,27.5,-0.01206,1e-05,1.92831]
[1779916345920,53.96,75058.94,27.5,-0.01203,1e-05,1.92431]
[1779916350955,53.96,75059.01,27.5,-0.01202,1e-05,1.92395]
[1779916355990,53.95,75060.0,27.5,-0.012,1e-05,1.9208]
[1779916361027,53.95,75061.29,27.5,-0.01199,1e-05,1.91892]
[1779916362313,53.95,75061.29,27.5,-0.01199,1e-05,1.91892]
[1779916368076,53.95,75046.63,27.5,-0.01212,1e-05,1.9374]
[1779916373307,53.95,75050.34,27.5,-0.01209,1e-05,1.93234]
[1779916374594,53.95,75051.47,27.5,-0.01208,1e-05,1.93076]
[1779916380165,53.95,75052.9,27.5,-0.01206,1e-05,1.92859]
[1779916384816,53.95,75055.31,27.5,-0.01204,1e-05,1.92529]
[1779916390235,53.94,75067.53,27.5,-0.01192,1e-05,1.90945]
[1779916390558,53.94,75067.53,27.5,-0.01192,1e-05,1.90945]
[1779916391571,53.94,75068.23,27.5,-0.01191,1e-05,1.90854]
[1779916392630,53.94,75069.78,27.5,-0.0119,1e-05,1.90654]
[1779916398291,53.94,75083.25,27.5,-0.01177,1e-05,1.88947]
[1779916401853,53.94,75082.91,27.5,-0.01178,1e-05,1.88996]
[1779916403958,53.94,75082.47,27.5,-0.01178,1e-05,1.89055]
[1779916409368,53.95,75082.47,27.5,-0.01178,1e-05,1.89066]
[1779916414403,53.95,75085.14,27.5,-0.01175,1e-05,1.88577]
[1779916414592,53.95,75085.14,27.5,-0.01175,1e-05,1.88577]
[1779916415788,53.95,75089.64,27.5,-0.01171,1e-05,1.88012]
[1779916421453,53.95,75097.06,27.5,-0.01164,1e-05,1.87103]
[1779916426491,53.95,75097.37,27.5,-0.01164,1e-05,1.87087]
[1779916431522,53.95,75096.73,27.5,-0.01165,1e-05,1.87189]
[1779916436557,53.95,75105.96,27.5,-0.01156,1e-05,1.86059]
[1779916441593,53.95,75109.57,27.5,-0.01153,1e-05,1.85641]
[1779916446629,53.96,75095.4,27.5,-0.01166,1e-05,1.87442]
[1779916451664,53.96,75096.74,27.5,-0.01165,1e-05,1.87293]
[1779916456699,53.96,75096.79,27.5,-0.01165,1e-05,1.87306]
[1779916459371,53.96,75096.29,27.5,-0.01166,1e-05,1.87372]
[1779916460723,53.96,75098.7,27.5,-0.01164,1e-05,1.87077]
[1779916461682,53.96,75098.84,27.5,-0.01164,1e-05,1.87064]
[1779916466769,53.96,75110.44,27.5,-0.01153,1e-05,1.85651]
[1779916471147,53.96,75110.95,27.5,-0.01153,1e-05,1.85609]
[1779916471431,53.96,75110.95,27.5,-0.01153,1e-05,1.85609]
[1779916471838,53.96,75051.73,27.5,-0.01207,1e-05,1.92957]
[1779916472572,53.96,75051.73,27.5,-0.01207,1e-05,1.92957]
[1779916472970,53.96,75051.73,27.5,-0.01207,1e-05,1.92957]
[1779916472985,53.96,75035.66,27.5,-0.01222,1e-05,1.95027]
[1779916473648,53.96,75035.66,27.5,-0.01222,1e-05,1.95027]
[1779916474571,53.96,75025.9,27.5,-0.01232,1e-05,1.96287]
[1779916476609,53.96,75029.32,27.5,-0.01228,1e-05,1.95819]
[1779916477065,53.96,75029.32,27.5,-0.01228,1e-05,1.95819]
[1779916478399,53.96,75027.62,27.5,-0.0123,1e-05,1.9603]
[1779916478588,53.96,75029.67,27.5,-0.01228,1e-05,1.95752]
[1779916481629,53.96,75036.3,27.5,-0.01221,1e-05,1.94863]
[1779916489250,53.96,75039.02,27.5,-0.01218,1e-05,1.94469]
[1779916494977,53.95,75043.76,27.5,-0.01213,1e-05,1.9379]
[1779916500034,53.95,75044.52,27.5,-0.01212,1e-05,1.93662]
[1779916505052,53.95,75045.12,27.5,-0.01212,1e-05,1.93559]
[1779916511094,53.95,75045.49,27.5,-0.01211,1e-05,1.93485]
[1779916516129,53.95,75047.75,27.5,-0.01209,1e-05,1.93176]
[1779916522171,53.94,75048.56,27.5,-0.01208,1e-05,1.93054]
[1779916527207,53.94,75053.98,27.5,-0.01203,1e-05,1.92346]
[1779916532242,53.94,75056.71,27.5,-0.01199,1e-05,1.91828]
[1779916537277,53.94,75058.96,27.5,-0.01197,1e-05,1.91541]
[1779916541950,53.94,75066.6,27.5,-0.0119,1e-05,1.9057]
[1779916547347,53.94,75070.54,27.5,-0.01186,1e-05,1.90081]
[1779916550387,53.95,75070.5,27.5,-0.01186,1e-05,1.90091]
[1779916556111,53.95,75060.05,27.5,-0.01196,1e-05,1.91427]
[1779916556736,53.95,75059.53,27.5,-0.01197,1e-05,1.91493]
[1779916562453,53.95,75078.64,27.5,-0.01179,1e-05,1.8907]
[1779916563929,53.95,75078.06,27.5,-0.01179,1e-05,1.89146]
[1779916565598,53.95,75071.84,27.5,-0.01185,1e-05,1.89939]
[1779916571517,53.95,75068.82,27.5,-0.01188,1e-05,1.90336]
[1779916577559,53.95,75070.03,27.5,-0.01187,1e-05,1.90195]
[1779916582594,53.95,75069.75,27.5,-0.01187,1e-05,1.90239]
[1779916587629,53.95,75080.92,27.5,-0.01177,1e-05,1.88839]
[1779916592667,53.95,75081.73,27.5,-0.01176,1e-05,1.88598]
[1779916597702,53.95,75073.15,27.5,-0.01184,1e-05,1.89706]
[1779916602737,53.95,75071.93,27.5,-0.01185,1e-05,1.89874]
[1779916607772,53.95,75079.4,27.5,-0.01178,1e-05,1.88945]
[1779916612807,53.95,75082.53,27.5,-0.01175,1e-05,1.88574]
[1779916617842,53.96,75083.67,27.5,-0.01174,1e-05,1.88454]
[1779916622877,53.96,75083.46,27.5,-0.01175,1e-05,1.88503]
[1779916627913,53.96,75083.38,27.5,-0.01175,1e-05,1.88534]
[1779916632948,53.96,75084.37,27.5,-0.01174,1e-05,1.8843]
[1779916637983,53.96,75083.84,27.5,-0.01175,1e-05,1.88516]
[1779916643019,53.96,75082.22,27.5,-0.01177,1e-05,1.88739]
[1779916648659,53.96,75082.84,27.5,-0.01176,1e-05,1.88676]
[1779916650927,53.96,75081.43,27.5,-0.01177,1e-05,1.88857]
[1779916652720,53.96,75064.7,27.5,-0.01192,1e-05,1.90825]
[1779916658126,53.96,75062.18,27.5,-0.01194,1e-05,1.91141]
[1779916663161,53.96,75062.57,27.5,-0.01194,1e-05,1.91086]
[1779916669203,53.96,75062.62,27.5,-0.01194,1e-05,1.91077]
[1779916675245,53.96,75062.39,27.5,-0.01194,1e-05,1.91107]
[1779916680280,53.96,75062.79,27.5,-0.01194,1e-05,1.91059]
[1779916685315,53.96,75063.54,27.5,-0.01193,1e-05,1.90969]
[1779916690350,53.96,75056.14,27.5,-0.012,1e-05,1.91923]
[1779916690776,53.96,75056.14,27.5,-0.012,1e-05,1.91923]
[1779916692378,53.96,75054.06,27.5,-0.01202,1e-05,1.92189]
[1779916698406,53.96,75053.33,27.5,-0.01203,1e-05,1.92278]
[1779916703441,53.96,75051.88,27.5,-0.01204,1e-05,1.92458]
[1779916708381,53.96,75051.91,27.5,-0.01204,1e-05,1.92449]
[1779916709855,53.96,75051.53,27.5,-0.01204,1e-05,1.92495]
[1779916712116,53.96,75051.6,27.5,-0.01203,1e-05,1.9232]
[1779916717544,53.96,75049.34,27.5,-0.01205,1e-05,1.92603]
[1779916722579,53.96,75048.11,27.5,-0.01206,1e-05,1.92752]
[1779916729628,53.96,75048.18,27.5,-0.01206,1e-05,1.92732]
[1779916734663,53.96,75043.05,27.5,-0.01211,1e-05,1.93381]
[1779916742719,53.96,75040.19,27.5,-0.01214,1e-05,1.9372]
[1779916747757,53.96,75035.76,27.5,-0.01218,1e-05,1.94264]
[1779916752792,53.95,75036.94,27.5,-0.01216,1e-05,1.94073]
[1779916757827,53.95,75037.08,27.5,-0.01216,1e-05,1.94022]
[1779916763869,53.95,75037.18,27.5,-0.01215,1e-05,1.93969]
[1779916768904,53.95,75035.99,27.5,-0.01216,1e-05,1.94087]
[1779916773939,53.95,75035.73,27.5,-0.01215,1e-05,1.93919]
[1779916778974,53.94,75036.5,27.5,-0.01214,1e-05,1.93784]
[1779916785021,53.94,75036.79,27.5,-0.01214,1e-05,1.93703]
[1779916793077,53.94,75034.81,27.5,-0.01215,1e-05,1.93901]
[1779916798112,53.94,75040.63,27.5,-0.01209,1e-05,1.93116]
[1779916803147,53.94,75045.14,27.5,-0.01205,1e-05,1.92505]
[1779916808184,53.93,75045.44,27.5,-0.01204,1e-05,1.92442]
[1779916813220,53.93,75045.71,27.5,-0.01204,1e-05,1.92385]
[1779916818255,53.93,75045.71,27.5,-0.01204,1e-05,1.92366]
[1779916823290,53.93,75045.47,27.5,-0.01204,1e-05,1.92379]
[1779916828325,53.93,75045.59,27.5,-0.01204,1e-05,1.92347]
[1779916833360,53.93,75046.08,27.5,-0.01202,1e-05,1.92106]
[1779916840409,53.93,75045.61,27.5,-0.01203,1e-05,1.9215]
[1779916845443,53.93,75045.19,27.5,-0.01203,1e-05,1.92193]
[1779916850479,53.93,75044.39,27.5,-0.01204,1e-05,1.92285]
[1779916856521,53.93,75044.25,27.5,-0.01204,1e-05,1.9229]
[1779916863570,53.93,75044.6,27.5,-0.01203,1e-05,1.92231]
[1779916865645,53.93,75044.6,27.5,-0.01203,1e-05,1.92231]
[1779916871626,53.92,75044.51,27.5,-0.01203,1e-05,1.92229]
[1779916877668,53.92,75044.92,27.5,-0.01203,1e-05,1.92167]
[1779916882703,53.92,75045.12,27.5,-0.01202,1e-05,1.92134]
[1779916887738,53.92,75045.04,27.5,-0.01202,1e-05,1.92137]
[1779916892773,53.92,75044.72,27.5,-0.01202,1e-05,1.92008]
[1779916897808,53.92,75047.84,27.5,-0.01199,1e-05,1.91602]
[1779916903850,53.92,75048.55,27.5,-0.01198,1e-05,1.91509]
[1779916912912,53.92,75048.69,27.5,-0.01198,1e-05,1.91484]
[1779916917948,53.92,75049.14,27.5,-0.01197,1e-05,1.91418]
[1779916922984,53.92,75049.51,27.5,-0.01197,1e-05,1.91361]
[1779916925961,53.92,75049.51,27.5,-0.01197,1e-05,1.91361]
[1779916926575,53.92,75049.6,27.5,-0.01197,1e-05,1.91345]
[1779916934061,53.92,75055.27,27.5,-0.01191,1e-05,1.9061]
[1779916945138,53.92,75055.24,27.5,-0.01191,1e-05,1.90603]
[1779916951180,53.92,75055.81,27.5,-0.0119,1e-05,1.90363]
[1779916956215,53.92,75055.41,27.5,-0.0119,1e-05,1.90413]
[1779916967297,53.92,75055.27,27.5,-0.0119,1e-05,1.90429]
[1779916972332,53.92,75055.09,27.5,-0.01191,1e-05,1.90451]
[1779916981395,53.92,75055.58,27.5,-0.0119,1e-05,1.90388]
[1779916987437,53.92,75055.45,27.5,-0.0119,1e-05,1.90405]
[1779916992471,53.92,75053.71,27.5,-0.01192,1e-05,1.90626]
[1779916998514,53.92,75053.54,27.5,-0.01192,1e-05,1.90645]
[1779917003549,53.92,75053.47,27.5,-0.01192,1e-05,1.90653]
[1779917012612,53.92,75053.61,27.5,-0.01191,1e-05,1.9047]
[1779917018654,53.92,75053.99,27.5,-0.01191,1e-05,1.90422]
[1779917027717,53.92,75054.06,27.5,-0.0119,1e-05,1.90414]
[1779917032752,53.92,75054.39,27.5,-0.0119,1e-05,1.90373]
[1779917038794,53.92,75054.43,27.5,-0.0119,1e-05,1.9037]
[1779917043831,53.92,75054.4,27.5,-0.0119,1e-05,1.90376]
[1779917051887,53.92,75053.88,27.5,-0.01191,1e-05,1.90446]
[1779917057928,53.92,75054.13,27.5,-0.01191,1e-05,1.90419]
[1779917062965,53.92,75054.61,27.5,-0.0119,1e-05,1.90364]
[1779917067999,53.92,75054.93,27.5,-0.0119,1e-05,1.9033]
[1779917073034,53.92,75055.26,27.5,-0.01189,1e-05,1.90134]
[1779917078071,53.92,75056.44,27.5,-0.01188,1e-05,1.89995]
[1779917088141,53.92,75056.54,27.5,-0.01188,1e-05,1.90011]
[1779917092259,53.92,75056.54,27.5,-0.01188,1e-05,1.90011]
[1779917100366,53.92,75056.47,27.5,-0.01188,1e-05,1.90042]
[1779917101521,53.92,75056.53,27.5,-0.01188,1e-05,1.90045]
[1779917102184,53.92,75052.38,27.5,-0.01192,1e-05,1.90577]
[1779917108283,53.93,75058.45,27.5,-0.01186,1e-05,1.89825]
[1779917115332,53.93,75055.6,27.5,-0.01189,1e-05,1.90206]
[1779917120367,53.93,75056.33,27.5,-0.01189,1e-05,1.90123]
[1779917125402,53.93,75057.06,27.5,-0.01188,1e-05,1.9004]
[1779917138494,53.93,75057.18,27.5,-0.01187,1e-05,1.89886]
[1779917144536,53.93,75057.63,27.5,-0.01187,1e-05,1.89839]
[1779917149572,53.93,75057.99,27.5,-0.01186,1e-05,1.89802]
[1779917154607,53.93,75058.45,27.5,-0.01186,1e-05,1.89752]
[1779917162663,53.93,75057.9,27.5,-0.01187,1e-05,1.89836]
[1779917172734,53.93,75058.12,27.5,-0.01187,1e-05,1.89825]
[1779917177769,53.93,75058.19,27.5,-0.01187,1e-05,1.89826]
[1779917182804,53.93,75059.05,27.5,-0.01186,1e-05,1.89728]
[1779917188846,53.93,75058.83,27.5,-0.01186,1e-05,1.89771]
[1779917193880,53.94,75058.58,27.5,-0.01186,1e-05,1.89654]
[1779917198916,53.94,75058.51,27.5,-0.01186,1e-05,1.89678]
[1779917204958,53.94,75058.39,27.5,-0.01186,1e-05,1.89711]
[1779917209993,53.94,75058.39,27.5,-0.01186,1e-05,1.89726]
[1779917215028,53.94,75058.6,27.5,-0.01186,1e-05,1.89715]
[1779917220063,53.94,75058.65,27.5,-0.01186,1e-05,1.89725]
[1779917231145,53.94,75059.41,27.5,-0.01186,1e-05,1.89665]
[1779917238193,53.94,75059.51,27.5,-0.01186,1e-05,1.89676]
[1779917244236,53.94,75059.45,27.5,-0.01186,1e-05,1.89703]
[1779917248263,53.95,75044.34,27.5,-0.012,1e-05,1.91643]
[1779917253390,53.95,75044.31,27.5,-0.01199,1e-05,1.91482]
[1779917259341,53.94,75044.27,27.5,-0.01199,1e-05,1.9148]
[1779917264376,53.94,75043.34,27.5,-0.012,1e-05,1.91591]
[1779917270418,53.94,75043.51,27.5,-0.012,1e-05,1.91558]
[1779917275453,53.94,75039.74,27.5,-0.01203,1e-05,1.92029]
[1779917280488,53.94,75032.1,27.5,-0.0121,1e-05,1.92992]
[1779917284093,53.94,75031.46,27.5,-0.01211,1e-05,1.93065]
[1779917284492,53.94,75031.46,27.5,-0.01211,1e-05,1.9306]
[1779917285131,53.94,75031.46,27.5,-0.01211,1e-05,1.9306]
[1779917291565,53.94,75020.4,27.5,-0.01221,1e-05,1.94435]
[1779917296602,53.94,75019.15,27.5,-0.01222,1e-05,1.94561]
[1779917305664,53.93,75018.85,27.5,-0.01222,1e-05,1.94536]
[1779917310699,53.93,75018.63,27.5,-0.01222,1e-05,1.94529]
[1779917320769,53.93,75017.27,27.5,-0.01222,1e-05,1.94473]
[1779917325804,53.92,75004.57,27.5,-0.01233,1e-05,1.96084]
[1779917330839,53.92,75003.72,27.5,-0.01234,1e-05,1.96144]
[1779917335873,53.92,75003.51,27.5,-0.01234,1e-05,1.9612]
[1779917340921,53.92,75002.91,27.5,-0.01234,1e-05,1.96146]
[1779917346963,53.91,75001.27,27.5,-0.01235,1e-05,1.96298]
[1779917351998,53.91,74996.19,27.5,-0.0124,1e-05,1.96905]
[1779917360053,53.9,74995.83,27.5,-0.01239,1e-05,1.96857]
[1779917365089,53.89,74996.02,27.5,-0.01237,1e-05,1.96569]
[1779917370124,53.86,74995.46,27.5,-0.01234,1e-05,1.96111]
[1779917375159,53.83,74986.61,27.5,-0.01238,1e-05,1.96611]
[1779917381201,53.83,74987.08,27.5,-0.01237,1e-05,1.96486]
[1779917386247,53.82,74986.13,27.5,-0.01236,1e-05,1.96389]
[1779917391927,53.81,74986.13,27.5,-0.01236,1e-05,1.96329]
[1779917399327,53.81,74983.63,27.5,-0.01238,1e-05,1.96576]
[1779917404362,53.81,74977.64,27.5,-0.01243,1e-05,1.97308]
[1779917409437,53.8,74971.25,27.5,-0.01249,1e-05,1.98101]
[1779917415440,53.76,74960.09,27.5,-0.01254,1e-05,1.98775]
[1779917420322,53.75,74959.13,27.5,-0.01254,1e-05,1.98701]
[1779917421410,53.75,74958.61,27.5,-0.01254,1e-05,1.98756]
[1779917422497,53.75,74955.21,27.5,-0.01257,1e-05,1.99207]
[1779917428532,53.7,74952.01,27.5,-0.01255,1e-05,1.9885]
[1779917433566,53.7,74948.46,27.5,-0.01257,1e-05,1.99082]
[1779917438600,53.7,74948.67,27.5,-0.01256,1e-05,1.98983]
[1779917444644,53.69,74948.62,27.5,-0.01255,1e-05,1.98904]
[1779917449681,53.69,74952.39,27.5,-0.01251,1e-05,1.98337]
[1779917454716,53.68,74954.95,27.5,-0.01248,1e-05,1.97935]
[1779917459868,53.68,74960.2,27.5,-0.01243,1e-05,1.97195]
[1779917465798,53.68,74976.9,27.5,-0.01226,1e-05,1.94944]
[1779917470833,53.68,74977.74,27.5,-0.01225,1e-05,1.94801]
[1779917475868,53.68,74977.8,27.5,-0.01225,1e-05,1.94761]
[1779917483924,53.67,74980.03,27.5,-0.01222,1e-05,1.94422]
[1779917488960,53.67,74979.93,27.5,-0.01222,1e-05,1.94405]
[1779917495006,53.67,74980.9,27.5,-0.0122,1e-05,1.94082]
[1779917505072,53.67,74980.9,27.5,-0.0122,1e-05,1.94033]
[1779917512548,53.67,74980.9,27.5,-0.0122,1e-05,1.94033]
[1779917512858,53.67,74980.9,27.5,-0.0122,1e-05,1.94033]
[1779917514741,53.66,74989.62,27.5,-0.01211,1e-05,1.92861]
[1779917523199,53.66,74990.22,27.5,-0.0121,1e-05,1.92762]
[1779917533274,53.66,74990.22,27.5,-0.0121,1e-05,1.92735]
[1779917536962,53.66,74990.22,27.5,-0.0121,1e-05,1.92735]
[1779917538159,53.66,74990.22,27.5,-0.0121,1e-05,1.92724]
[1779917545359,53.66,74989.59,27.5,-0.0121,1e-05,1.92782]
[1779917550394,53.66,74990.19,27.5,-0.0121,1e-05,1.92689]
[1779917555429,53.66,74975.17,27.5,-0.01223,1e-05,1.94459]
[1779917556682,53.66,74973.44,27.5,-0.01225,1e-05,1.94679]
[1779917562478,53.65,74964.3,27.5,-0.01233,1e-05,1.95834]
[1779917567519,53.65,74963.42,27.5,-0.01234,1e-05,1.95903]
[1779917572554,53.65,74963.54,27.5,-0.01233,1e-05,1.9584]
[1779917577589,53.65,74963.03,27.5,-0.01233,1e-05,1.9586]
[1779917583631,53.64,74962.61,27.5,-0.01233,1e-05,1.95859]
[1779917588665,53.64,74961.67,27.5,-0.01234,1e-05,1.95924]
[1779917594639,53.64,74953.17,27.5,-0.01242,1e-05,1.97003]
[1779917594732,53.64,74953.17,27.5,-0.01242,1e-05,1.97003]
[1779917595534,53.64,74951.57,27.5,-0.01243,1e-05,1.97203]
[1779917596577,53.64,74946.2,27.5,-0.01249,1e-05,1.97901]
[1779917596675,53.64,74930.53,27.5,-0.01264,1e-05,1.99956]
[1779917596861,53.64,74930.53,27.5,-0.01264,1e-05,1.99956]
[1779917598609,53.64,74926.7,27.5,-0.01268,1e-05,2.00468]
[1779917604490,53.63,74923.44,27.5,-0.0127,1e-05,2.00797]
[1779917605149,53.63,74917.78,27.5,-0.01276,1e-05,2.01538]
[1779917607059,53.63,74911.16,27.5,-0.01282,1e-05,2.0239]
[1779917609093,53.62,74911.22,27.5,-0.01282,1e-05,2.0234]
[1779917614871,53.62,74911.33,27.5,-0.01279,1e-05,2.02007]
[1779917619906,53.61,74914.06,27.5,-0.01276,1e-05,2.01536]
[1779917624941,53.61,74920.03,27.5,-0.01269,1e-05,2.00639]
[1779917629976,53.6,74920.59,27.5,-0.01268,1e-05,2.00475]
[1779917635011,53.6,74920.91,27.5,-0.01267,1e-05,2.00345]
[1779917640048,53.59,74920.76,27.5,-0.01267,1e-05,2.0028]
[1779917645082,53.59,74921.77,27.5,-0.01265,1e-05,2.00061]
[1779917650117,53.58,74921.74,27.5,-0.01264,1e-05,1.99984]
[1779917655154,53.58,74921.38,27.5,-0.01264,1e-05,1.99951]
[1779917661194,53.57,74922.04,27.5,-0.01263,1e-05,1.99767]
[1779917664932,53.57,74922.0,27.5,-0.01263,1e-05,1.99741]
[1779917671264,53.56,74920.85,27.5,-0.01262,1e-05,1.99601]
[1779917672275,53.56,74920.85,27.5,-0.01262,1e-05,1.99601]
[1779917673348,53.56,74911.57,27.5,-0.01271,1e-05,2.00829]
[1779917679320,53.56,74905.41,27.5,-0.01276,1e-05,2.01525]
[1779917684355,53.55,74904.84,27.5,-0.01276,1e-05,2.01505]
[1779917686160,53.55,74904.74,27.5,-0.01276,1e-05,2.01499]
[1779917686800,53.55,74904.74,27.5,-0.01276,1e-05,2.01499]
[1779917689366,53.55,74885.4,27.5,-0.01295,1e-05,2.04055]
[1779917689651,53.55,74885.4,27.5,-0.01295,1e-05,2.04055]
[1779917690411,53.54,74851.3,27.5,-0.0133,1e-05,2.08686]
[1779917690880,53.54,74851.3,27.5,-0.0133,1e-05,2.08686]
[1779917690982,53.54,74851.3,27.5,-0.0133,1e-05,2.08686]
[1779917692061,53.54,74839.57,27.5,-0.01342,1e-05,2.10284]
[1779917692447,53.54,74839.57,27.5,-0.01342,1e-05,2.10284]
[1779917692985,53.54,74834.57,27.5,-0.01347,1e-05,2.10947]
[1779917693737,53.54,74834.57,27.5,-0.01347,1e-05,2.10947]
[1779917694076,53.54,74832.01,27.5,-0.01349,1e-05,2.11268]
[1779917694448,53.54,74808.67,27.5,-0.01374,1e-05,2.14518]
[1779917696847,53.53,74818.84,27.5,-0.01363,1e-05,2.12994]
[1779917697911,53.53,74820.44,27.5,-0.01361,1e-05,2.12728]
[1779917699428,53.53,74826.32,27.5,-0.01354,1e-05,2.11862]
[1779917699858,53.52,74828.73,27.5,-0.01351,1e-05,2.11486]
[1779917701893,53.52,74836.44,27.5,-0.01342,1e-05,2.10334]
[1779917704160,53.52,74837.46,27.5,-0.01341,1e-05,2.1012]
[1779917704278,53.52,74837.46,27.5,-0.01341,1e-05,2.1012]
[1779917704879,53.51,74847.39,27.5,-0.0133,1e-05,2.08672]
[1779917705714,53.51,74847.39,27.5,-0.0133,1e-05,2.08672]
[1779917705814,53.51,74862.62,27.5,-0.01314,1e-05,2.06541]
[1779917706910,53.51,74867.25,27.5,-0.01309,1e-05,2.05905]
[1779917708448,53.51,74867.24,27.5,-0.01309,1e-05,2.05879]
[1779917708904,53.51,74862.64,27.5,-0.01314,1e-05,2.06484]
[1779917709063,53.51,74862.64,27.5,-0.01314,1e-05,2.06484]
[1779917709617,53.51,74862.64,27.5,-0.01314,1e-05,2.06484]
[1779917710924,53.51,74851.06,27.5,-0.01325,1e-05,2.08024]
[1779917711532,53.51,74851.06,27.5,-0.01325,1e-05,2.08024]
[1779917711909,53.5,74849.2,27.5,-0.01327,1e-05,2.08251]
[1779917713964,53.5,74844.52,27.5,-0.01331,1e-05,2.08837]
[1779917714598,53.5,74844.52,27.5,-0.01331,1e-05,2.08837]
[1779917714930,53.5,74845.79,27.5,-0.0133,1e-05,2.0863]
[1779917715671,53.5,74845.79,27.5,-0.0133,1e-05,2.0863]
[1779917716753,53.5,74852.26,27.5,-0.01323,1e-05,2.07703]
[1779917716976,53.5,74850.35,27.5,-0.01324,1e-05,2.07937]
[1779917717649,53.5,74850.35,27.5,-0.01324,1e-05,2.07937]
[1779917717986,53.49,74849.09,27.5,-0.01326,1e-05,2.08082]
[1779917720013,53.49,74839.48,27.5,-0.01335,1e-05,2.09354]
[1779917725670,53.48,74827.03,27.5,-0.01347,1e-05,2.10896]
[1779917730709,53.47,74818.44,27.5,-0.01355,1e-05,2.11924]
[1779917735744,53.46,74816.28,27.5,-0.01354,1e-05,2.11868]
[1779917740779,53.45,74808.83,27.5,-0.01361,1e-05,2.1273]
[1779917745814,53.44,74803.93,27.5,-0.01365,1e-05,2.13225]
[1779917750849,53.43,74804.63,27.5,-0.01362,1e-05,2.12889]
[1779917755888,53.42,74803.95,27.5,-0.01362,1e-05,2.1279]
[1779917760923,53.41,74803.51,27.5,-0.01361,1e-05,2.12657]
[1779917765958,53.4,74807.46,27.5,-0.01355,1e-05,2.11911]
[1779917770993,53.39,74809.11,27.5,-0.01352,1e-05,2.11493]
[1779917777035,53.38,74809.05,27.5,-0.0135,1e-05,2.11282]
[1779917782069,53.37,74810.58,27.5,-0.01347,1e-05,2.10888]
[1779917787109,53.36,74811.2,27.5,-0.01345,1e-05,2.10625]
[1779917792144,53.35,74811.76,27.5,-0.01342,1e-05,2.10198]
[1779917798187,53.34,74812.04,27.5,-0.01341,1e-05,2.09955]
[1779917803222,53.33,74812.81,27.5,-0.01339,1e-05,2.09679]
[1779917808256,53.32,74811.98,27.5,-0.01338,1e-05,2.09629]
[1779917813292,53.31,74812.05,27.5,-0.01337,1e-05,2.09454]
[1779917819334,53.3,74812.25,27.5,-0.01335,1e-05,2.0923]
[1779917823161,53.3,74812.22,27.5,-0.01335,1e-05,2.09137]
[1779917823164,53.3,74812.22,27.6,-0.01335,1e-05,2.09137]
[1779917824223,53.3,74820.37,27.6,-0.01326,1e-05,2.07969]
[1779917826093,53.29,74826.03,27.6,-0.01319,1e-05,2.07125]
[1779917827245,53.29,74834.8,27.6,-0.0131,1e-05,2.05885]
[1779917832631,53.28,74840.15,27.6,-0.01304,1e-05,2.05021]
[1779917832914,53.28,74840.15,27.6,-0.01304,1e-05,2.05021]
[1779917834594,53.28,74831.45,27.6,-0.01312,1e-05,2.0617]
[1779917840821,53.27,74817.15,27.6,-0.01326,1e-05,2.07978]
[1779917841016,53.27,74813.31,27.6,-0.0133,1e-05,2.08482]
[1779917841897,53.27,74813.31,27.6,-0.0133,1e-05,2.08482]
[1779917849467,53.26,74824.01,27.6,-0.01317,1e-05,2.06751]
[1779917856597,53.24,74814.63,27.6,-0.01324,1e-05,2.07644]
[1779917861741,53.24,74816.41,27.6,-0.01321,1e-05,2.07279]
[1779917867674,53.23,74828.65,27.6,-0.01307,1e-05,2.054]
[1779917872709,53.22,74826.69,27.6,-0.01308,1e-05,2.05542]
[1779917877744,53.22,74826.83,27.6,-0.01307,1e-05,2.05395]
[1779917882779,53.21,74829.41,27.6,-0.01303,1e-05,2.04916]
[1779917885612,53.21,74829.56,27.6,-0.01303,1e-05,2.04847]
[1779917886717,53.2,74842.62,27.6,-0.01289,1e-05,2.03033]
[1779917891873,53.2,74848.89,27.6,-0.01282,1e-05,2.02079]
[1779917893373,53.2,74841.38,27.6,-0.01289,1e-05,2.03065]
[1779917898891,53.19,74831.46,27.6,-0.01299,1e-05,2.04298]
[1779917904932,53.18,74825.16,27.6,-0.01304,1e-05,2.05026]
[1779917909968,53.18,74825.22,27.6,-0.01303,1e-05,2.049]
[1779917915008,53.17,74840.4,27.6,-0.01286,1e-05,2.02538]
[1779917920041,53.17,74843.78,27.6,-0.01282,1e-05,2.01986]
[1779917924621,53.16,74850.76,27.6,-0.01274,1e-05,2.00969]
[1779917925729,53.16,74851.48,27.6,-0.01273,1e-05,2.00856]
[1779917931122,53.16,74854.17,27.6,-0.0127,1e-05,2.00393]
[1779917936157,53.15,74848.11,27.6,-0.01275,1e-05,2.0114]
[1779917941192,53.15,74844.99,27.6,-0.01278,1e-05,2.01483]
[1779917946227,53.14,74845.12,27.6,-0.01277,1e-05,2.01382]
[1779917953279,53.14,74845.07,27.6,-0.01276,1e-05,2.01271]
[1779917958314,53.13,74846.79,27.6,-0.01274,1e-05,2.00955]
[1779917962372,53.13,74846.46,27.6,-0.01274,1e-05,2.00967]
[1779917963389,53.13,74846.46,27.6,-0.01274,1e-05,2.00934]
[1779917972422,53.12,74817.49,27.6,-0.01301,1e-05,2.04545]
[1779917977457,53.11,74802.06,27.6,-0.01316,1e-05,2.06553]
[1779917982494,53.11,74794.46,27.6,-0.01323,1e-05,2.07472]
[1779917987527,53.07,74780.55,27.6,-0.01333,1e-05,2.0871]
[1779917992562,53.0,74768.39,27.6,-0.01337,1e-05,2.092]
[1779917997597,53.0,74768.42,27.6,-0.01335,1e-05,2.09042]
[1779918000832,52.99,74769.24,27.6,-0.01334,1e-05,2.08866]
[1779918001541,52.99,74765.55,27.6,-0.01338,1e-05,2.09354]
[1779918002459,52.99,74760.47,27.6,-0.01343,1e-05,2.10039]
[1779918003104,52.99,74760.47,27.6,-0.01343,1e-05,2.10039]
[1779918002655,52.99,74739.38,27.6,-0.01365,1e-05,2.12998]
[1779918003653,52.99,74718.55,27.6,-0.01388,1e-05,2.15947]
[1779918004214,52.99,74718.55,27.6,-0.01388,1e-05,2.15947]
[1779918006543,52.98,74712.48,27.6,-0.01394,1e-05,2.16738]
[1779918007015,52.98,74712.48,27.6,-0.01394,1e-05,2.16738]
[1779918007148,52.98,74712.48,27.6,-0.01394,1e-05,2.16738]
[1779918008121,52.98,74712.79,27.6,-0.01393,1e-05,2.16649]
[1779918009779,52.97,74711.57,27.6,-0.01394,1e-05,2.16736]
[1779918010128,52.97,74711.57,27.6,-0.01394,1e-05,2.16736]
[1779918010430,52.97,74713.09,27.6,-0.01392,1e-05,2.16472]
[1779918010704,52.97,74729.79,27.6,-0.01373,1e-05,2.14025]
[1779918011300,52.97,74729.79,27.6,-0.01373,1e-05,2.14025]
[1779918012170,52.97,74739.4,27.6,-0.01362,1e-05,2.12613]
[1779918015980,52.96,74753.4,27.6,-0.01347,1e-05,2.10522]
[1779918021781,52.95,74750.1,27.6,-0.01349,1e-05,2.10761]
[1779918026816,52.94,74748.12,27.6,-0.01349,1e-05,2.10872]
[1779918032861,52.93,74746.14,27.6,-0.01349,1e-05,2.10777]
[1779918033580,52.93,74746.14,27.6,-0.01349,1e-05,2.10777]
[1779918035793,52.93,74725.46,27.6,-0.01371,1e-05,2.1365]
[1779918035861,52.93,74725.46,27.6,-0.01371,1e-05,2.1365]
[1779918036561,52.93,74715.12,27.6,-0.01382,1e-05,2.15095]
[1779918037109,52.93,74715.12,27.6,-0.01382,1e-05,2.15095]
[1779918037778,52.92,74711.43,27.6,-0.01385,1e-05,2.15585]
[1779918038738,52.92,74715.58,27.6,-0.01381,1e-05,2.14944]
[1779918039061,52.92,74715.58,27.6,-0.01381,1e-05,2.14944]
[1779918039977,52.92,74709.4,27.6,-0.01387,1e-05,2.15793]
[1779918040083,52.92,74666.63,27.6,-0.01434,1e-05,2.21995]
[1779918040412,52.92,74666.63,27.6,-0.01434,1e-05,2.21995]
[1779918040964,52.89,74568.16,27.6,-0.01545,1e-05,2.36364]
[1779918041389,52.89,74568.16,27.6,-0.01545,1e-05,2.36364]
[1779918041405,52.89,74568.16,27.6,-0.01545,1e-05,2.36364]
[1779918041432,52.89,74568.16,27.6,-0.01545,1e-05,2.36364]
[1779918041578,52.89,74568.16,27.6,-0.01545,1e-05,2.36364]
[1779918042076,52.89,74568.16,27.6,-0.01545,1e-05,2.36364]
[1779918042130,52.85,74492.94,27.6,-0.01632,1e-05,2.47457]
[1779918042642,52.85,74492.94,27.6,-0.01632,1e-05,2.47457]
[1779918042998,52.85,74492.94,27.6,-0.01632,1e-05,2.47457]
[1779918043178,52.85,74492.94,27.6,-0.01632,1e-05,2.47457]
[1779918043103,52.83,74526.7,27.6,-0.01586,1e-05,2.41569]
[1779918043640,52.83,74526.7,27.6,-0.01586,1e-05,2.41569]
[1779918043944,52.83,74526.7,27.6,-0.01586,1e-05,2.41569]
[1779918044071,52.81,74501.66,27.6,-0.01614,1e-05,2.45171]
[1779918044709,52.81,74501.66,27.6,-0.01614,1e-05,2.45171]
[1779918045021,52.81,74484.58,27.6,-0.01636,1e-05,2.47983]
[1779918045745,52.81,74484.58,27.6,-0.01636,1e-05,2.47983]
[1779918045800,52.81,74484.58,27.6,-0.01636,1e-05,2.47983]
[1779918046195,52.81,74484.58,27.6,-0.01636,1e-05,2.47983]
[1779918046020,52.81,74519.89,27.6,-0.01592,1e-05,2.42326]
[1779918046757,52.81,74519.89,27.6,-0.01592,1e-05,2.42326]
[1779918046977,52.81,74519.89,27.6,-0.01592,1e-05,2.42326]
[1779918047066,52.81,74519.89,27.6,-0.01592,1e-05,2.42326]
[1779918047910,52.81,74526.88,27.6,-0.01584,1e-05,2.41263]
[1779918048186,52.81,74526.88,27.6,-0.01584,1e-05,2.41263]
[1779918048905,52.81,74527.53,27.6,-0.01583,1e-05,2.4116]
[1779918049043,52.81,74524.53,27.6,-0.01587,1e-05,2.41635]
[1779918051011,52.82,74520.21,27.6,-0.01593,1e-05,2.42444]
[1779918051064,52.82,74513.34,27.6,-0.01602,1e-05,2.43661]
[1779918051928,52.82,74513.34,27.6,-0.01602,1e-05,2.43661]
[1779918052070,52.82,74534.79,27.6,-0.01576,1e-05,2.40261]
[1779918052340,52.82,74534.79,27.6,-0.01576,1e-05,2.40261]
[1779918053077,52.83,74542.66,27.6,-0.01567,1e-05,2.39117]
[1779918054253,52.83,74542.66,27.6,-0.01567,1e-05,2.39117]
[1779918054932,52.83,74554.88,27.6,-0.01553,1e-05,2.37285]
[1779918055091,52.84,74579.81,27.6,-0.01523,1e-05,2.33502]
[1779918057053,52.84,74580.85,27.6,-0.01523,1e-05,2.33427]
[1779918057097,52.84,74580.85,27.6,-0.01523,1e-05,2.33427]
[1779918057495,52.85,74577.44,27.6,-0.01527,1e-05,2.34044]
[1779918057942,52.85,74577.44,27.6,-0.01527,1e-05,2.34044]
[1779918059435,52.85,74576.15,27.6,-0.0153,1e-05,2.34402]
[1779918059950,52.85,74576.15,27.6,-0.0153,1e-05,2.34402]
[1779918060141,52.86,74592.87,27.6,-0.01511,1e-05,2.31921]
[1779918060573,52.86,74592.87,27.6,-0.01511,1e-05,2.31921]
[1779918060959,52.86,74592.87,27.6,-0.01511,1e-05,2.31921]
[1779918061136,52.86,74617.82,27.6,-0.01482,1e-05,2.28215]
[1779918061297,52.86,74617.82,27.6,-0.01482,1e-05,2.28215]
[1779918062143,52.87,74605.19,27.6,-0.01498,1e-05,2.30224]
[1779918063146,52.87,74605.19,27.6,-0.01498,1e-05,2.30224]
[1779918063292,52.87,74594.23,27.6,-0.01511,1e-05,2.31925]
[1779918063658,52.87,74594.23,27.6,-0.01511,1e-05,2.31925]
[1779918064022,52.87,74594.23,27.6,-0.01511,1e-05,2.31925]
[1779918064156,52.87,74595.39,27.6,-0.0151,1e-05,2.31771]
[1779918066938,52.88,74591.64,27.6,-0.01516,1e-05,2.32534]
[1779918067182,52.88,74591.64,27.6,-0.01516,1e-05,2.32534]
[1779918067189,52.88,74591.64,27.6,-0.01516,1e-05,2.32534]
[1779918067177,52.88,74607.53,27.6,-0.01497,1e-05,2.30199]
[1779918068185,52.88,74622.9,27.6,-0.0148,1e-05,2.27873]
[1779918073223,52.91,74625.76,27.6,-0.0148,1e-05,2.27942]
[1779918075902,52.92,74627.54,27.6,-0.01479,1e-05,2.27874]
[1779918076245,52.92,74626.79,27.6,-0.01481,1e-05,2.28086]
[1779918076352,52.92,74626.79,27.6,-0.01481,1e-05,2.28086]
[1779918077926,52.92,74614.55,27.6,-0.01495,1e-05,2.29949]
[1779918078259,52.92,74598.47,27.6,-0.01514,1e-05,2.32388]
[1779918081403,52.92,74601.83,27.6,-0.0151,1e-05,2.31792]
[1779918087918,52.91,74592.38,27.6,-0.0152,1e-05,2.33131]
[1779918088021,52.91,74592.22,27.6,-0.0152,1e-05,2.33131]
[1779918093366,52.93,74604.38,27.6,-0.01508,1e-05,2.31484]
[1779918096510,52.94,74624.86,27.6,-0.01485,1e-05,2.28577]
[1779918102456,52.96,74623.09,27.6,-0.0149,1e-05,2.29282]
[1779918107150,52.98,74620.52,27.6,-0.01495,1e-05,2.29884]
[1779918107491,52.98,74596.86,27.6,-0.01524,1e-05,2.33637]
[1779918109506,52.99,74611.25,27.6,-0.01508,1e-05,2.3156]
[1779918111529,53.0,74634.47,27.6,-0.01482,1e-05,2.28175]
[1779918114649,53.0,74638.29,27.6,-0.01478,1e-05,2.27746]
[1779918120592,53.03,74640.11,27.6,-0.0148,1e-05,2.27986]
[1779918121706,53.03,74640.11,27.6,-0.0148,1e-05,2.27986]
[1779918127437,53.05,74630.89,27.6,-0.01494,1e-05,2.29808]
[1779918128276,53.05,74630.89,27.6,-0.01494,1e-05,2.29808]
[1779918132677,53.07,74648.68,27.6,-0.01476,1e-05,2.27454]
[1779918134690,53.07,74662.93,27.6,-0.01461,1e-05,2.25469]
[1779918139725,53.09,74674.18,27.6,-0.01451,1e-05,2.24183]
[1779918144760,53.11,74673.5,27.6,-0.01455,1e-05,2.24672]
[1779918145649,53.11,74673.5,27.6,-0.01455,1e-05,2.24672]
[1779918145767,53.12,74672.37,27.6,-0.01456,1e-05,2.24917]
[1779918148788,53.12,74656.93,27.6,-0.01474,1e-05,2.27182]
[1779918152353,53.11,74663.84,27.6,-0.01466,1e-05,2.26116]
[1779918152397,53.11,74664.72,27.6,-0.01463,1e-05,2.25788]
[1779918155853,53.12,74661.2,27.6,-0.01468,1e-05,2.26453]
[1779918156840,53.12,74661.97,27.6,-0.01468,1e-05,2.26412]
[1779918161884,53.15,74661.57,27.6,-0.01472,1e-05,2.26916]
[1779918167926,53.17,74663.13,27.6,-0.01473,1e-05,2.27122]
[1779918172969,53.19,74657.93,27.6,-0.01482,1e-05,2.28263]
[1779918178004,53.2,74668.52,27.6,-0.01473,1e-05,2.27033]
[1779918183044,53.22,74658.28,27.6,-0.01487,1e-05,2.28926]
[1779918187322,53.23,74656.02,27.6,-0.01491,1e-05,2.29472]
[1779918187348,53.24,74655.37,27.6,-0.01493,1e-05,2.29638]
[1779918187840,53.24,74655.37,27.6,-0.01493,1e-05,2.29638]
[1779918188079,53.24,74650.33,27.6,-0.01499,1e-05,2.30467]
[1779918193114,53.26,74640.85,27.6,-0.01513,1e-05,2.32231]
[1779918198149,53.27,74642.24,27.6,-0.01513,1e-05,2.32337]
[1779918203471,53.28,74639.25,27.6,-0.01519,1e-05,2.33048]
[1779918208723,53.3,74639.8,27.6,-0.01521,1e-05,2.33341]
[1779918209606,53.31,74653.15,27.6,-0.01506,1e-05,2.31374]
[1779918212217,53.31,74656.06,27.6,-0.01502,1e-05,2.30881]
[1779918212248,53.32,74640.53,27.6,-0.01521,1e-05,2.33306]
[1779918213165,53.32,74640.53,27.6,-0.01521,1e-05,2.33306]
[1779918218289,53.33,74613.91,27.6,-0.01555,1e-05,2.37742]
[1779918223327,53.35,74624.53,27.6,-0.01545,1e-05,2.36379]
[1779918224130,53.35,74624.53,27.6,-0.01545,1e-05,2.36379]
[1779918225115,53.35,74631.56,27.6,-0.01537,1e-05,2.35355]
[1779918225516,53.35,74632.01,27.6,-0.01537,1e-05,2.35342]
[1779918227717,53.36,74622.83,27.6,-0.01549,1e-05,2.36872]
[1779918228362,53.36,74615.36,27.6,-0.01558,1e-05,2.38083]
[1779918229718,53.36,74603.79,27.6,-0.01572,1e-05,2.39845]
[1779918232742,53.35,74591.37,27.6,-0.01586,1e-05,2.41668]
[1779918233428,53.35,74590.81,27.6,-0.01586,1e-05,2.41713]
[1779918233824,53.35,74590.81,27.6,-0.01586,1e-05,2.41713]
[1779918234192,53.35,74590.81,27.6,-0.01586,1e-05,2.41713]
[1779918234426,53.35,74613.98,27.6,-0.01559,1e-05,2.38151]
[1779918235200,53.35,74613.98,27.6,-0.01559,1e-05,2.38151]
[1779918237234,53.36,74615.83,27.6,-0.01557,1e-05,2.37966]
[1779918238233,53.36,74606.2,27.6,-0.01569,1e-05,2.39515]
[1779918243489,53.38,74590.11,27.6,-0.01591,1e-05,2.42328]
[1779918248351,53.39,74587.68,27.6,-0.01596,1e-05,2.4294]
[1779918249170,53.39,74587.68,27.6,-0.01596,1e-05,2.4294]
[1779918249338,53.39,74587.68,27.6,-0.01596,1e-05,2.4294]
[1779918249381,53.39,74568.01,27.6,-0.0162,1e-05,2.46094]
[1779918250524,53.39,74568.01,27.6,-0.0162,1e-05,2.46094]
[1779918250437,53.39,74539.04,27.6,-0.01657,1e-05,2.5077]
[1779918251248,53.39,74522.21,27.6,-0.01679,1e-05,2.53527]
[1779918252034,53.39,74522.21,27.6,-0.01679,1e-05,2.53527]
[1779918252162,53.39,74522.21,27.6,-0.01679,1e-05,2.53527]
[1779918252162,53.39,74522.21,27.6,-0.01679,1e-05,2.53527]
[1779918252526,53.39,74502.04,27.6,-0.01705,1e-05,2.56852]
[1779918252647,53.39,74502.04,27.6,-0.01705,1e-05,2.56852]
[1779918254521,53.4,74493.9,27.6,-0.01716,1e-05,2.58213]
[1779918254652,53.4,74494.64,27.6,-0.01715,1e-05,2.5811]
[1779918255171,53.4,74494.64,27.6,-0.01715,1e-05,2.5811]
[1779918255205,53.4,74478.46,27.6,-0.01737,1e-05,2.60809]
[1779918255595,53.4,74478.46,27.6,-0.01737,1e-05,2.60809]
[1779918255977,53.4,74478.46,27.6,-0.01737,1e-05,2.60809]
[1779918257686,53.4,74466.46,27.6,-0.01753,1e-05,2.62837]
[1779918257826,53.4,74466.46,27.6,-0.01753,1e-05,2.62837]
[1779918258198,53.4,74466.46,27.6,-0.01753,1e-05,2.62837]
[1779918259528,53.4,74462.97,27.6,-0.01758,1e-05,2.63432]
[1779918259979,53.4,74435.19,27.6,-0.01796,1e-05,2.68199]
[1779918260850,53.4,74435.19,27.6,-0.01796,1e-05,2.68199]
[1779918261058,53.4,74435.19,27.6,-0.01796,1e-05,2.68199]
[1779918261540,53.4,74435.19,27.6,-0.01796,1e-05,2.68199]
[1779918261109,53.4,74384.29,27.6,-0.01866,1e-05,2.7696]
[1779918262684,53.4,74394.03,27.6,-0.01852,1e-05,2.75128]
[1779918263087,53.4,74394.03,27.6,-0.01852,1e-05,2.75128]
[1779918263392,53.4,74394.03,27.6,-0.01852,1e-05,2.75128]
[1779918264936,53.39,74404.11,27.6,-0.01836,1e-05,2.73177]
[1779918265167,53.39,74404.11,27.6,-0.01836,1e-05,2.73177]
[1779918265615,53.39,74399.89,27.6,-0.01842,1e-05,2.73898]
[1779918265654,53.39,74399.89,27.6,-0.01842,1e-05,2.73898]
[1779918266216,53.39,74399.89,27.6,-0.01842,1e-05,2.73898]
[1779918266350,53.39,74384.51,27.6,-0.01863,1e-05,2.76558]
[1779918267049,53.39,74384.51,27.6,-0.01863,1e-05,2.76558]
[1779918267168,53.39,74384.51,27.6,-0.01863,1e-05,2.76558]
[1779918267504,53.39,74384.51,27.6,-0.01863,1e-05,2.76558]
[1779918267594,53.38,74380.24,27.6,-0.01868,1e-05,2.77173]
[1779918268623,53.37,74367.19,27.6,-0.01886,1e-05,2.79318]
[1779918269010,53.37,74367.19,27.6,-0.01886,1e-05,2.79318]
[1779918269850,53.37,74355.73,27.6,-0.019,1e-05,2.81159]
[1779918270663,53.36,74347.22,27.6,-0.01911,1e-05,2.82456]
[1779918272160,53.35,74351.11,27.6,-0.01902,1e-05,2.81328]
[1779918272220,53.35,74351.11,27.6,-0.01902,1e-05,2.81328]
[1779918272293,53.35,74351.11,27.6,-0.01902,1e-05,2.81328]
[1779918272682,53.34,74361.6,27.6,-0.01886,1e-05,2.79269]
[1779918273524,53.34,74361.6,27.6,-0.01886,1e-05,2.79269]
[1779918273106,53.34,74379.28,27.6,-0.0186,1e-05,2.7616]
[1779918273709,53.34,74379.28,27.6,-0.0186,1e-05,2.7616]
[1779918273933,53.34,74379.28,27.6,-0.0186,1e-05,2.7616]
[1779918274553,53.34,74379.28,27.6,-0.0186,1e-05,2.7616]
[1779918274083,53.34,74406.54,27.6,-0.01822,1e-05,2.71444]
[1779918274841,53.34,74406.54,27.6,-0.01822,1e-05,2.71444]
[1779918274958,53.33,74424.06,27.6,-0.01797,1e-05,2.68335]
[1779918275663,53.33,74424.06,27.6,-0.01797,1e-05,2.68335]
[1779918276191,53.33,74424.06,27.6,-0.01797,1e-05,2.68335]
[1779918276572,53.33,74450.17,27.6,-0.01762,1e-05,2.63917]
[1779918277124,53.33,74450.17,27.6,-0.01762,1e-05,2.63917]
[1779918277160,53.33,74450.17,27.6,-0.01762,1e-05,2.63917]
[1779918277210,53.33,74481.1,27.6,-0.01721,1e-05,2.58769]
[1779918278006,53.33,74481.1,27.6,-0.01721,1e-05,2.58769]
[1779918278265,53.33,74481.1,27.6,-0.01721,1e-05,2.58769]
[1779918278818,53.33,74507.09,27.6,-0.01687,1e-05,2.54515]
[1779918281061,53.33,74518.54,27.6,-0.01673,1e-05,2.527]
[1779918281278,53.33,74518.54,27.6,-0.01673,1e-05,2.527]
[1779918283323,53.34,74503.5,27.6,-0.01693,1e-05,2.55183]
[1779918284915,53.34,74503.31,27.6,-0.01693,1e-05,2.55294]
[1779918285309,53.34,74503.31,27.6,-0.01693,1e-05,2.55294]
[1779918288912,53.35,74520.03,27.6,-0.01673,1e-05,2.5268]
[1779918289943,53.35,74520.03,27.6,-0.01673,1e-05,2.5268]
[1779918295948,53.36,74536.51,27.6,-0.01653,1e-05,2.50238]
[1779918301322,53.36,74524.31,27.6,-0.0167,1e-05,2.52339]
[1779918301366,53.36,74524.31,27.6,-0.0167,1e-05,2.52339]
[1779918301574,53.36,74524.31,27.6,-0.0167,1e-05,2.52339]
[1779918301675,53.36,74524.31,27.6,-0.0167,1e-05,2.52339]
[1779918301674,53.36,74505.39,27.6,-0.01695,1e-05,2.55453]
[1779918302280,53.36,74505.39,27.6,-0.01695,1e-05,2.55453]
[1779918302343,53.36,74471.79,27.6,-0.01739,1e-05,2.61]
[1779918304672,53.37,74481.27,27.6,-0.01726,1e-05,2.59466]
[1779918304799,53.37,74479.24,27.6,-0.01729,1e-05,2.59821]
[1779918307398,53.37,74476.73,27.6,-0.01733,1e-05,2.60272]
[1779918307671,53.37,74476.73,27.6,-0.01733,1e-05,2.60272]
[1779918307853,53.37,74473.37,27.6,-0.01737,1e-05,2.60847]
[1779918308265,53.37,74473.37,27.6,-0.01737,1e-05,2.60847]
[1779918310598,53.37,74466.33,27.6,-0.01747,1e-05,2.6205]
[1779918310672,53.37,74451.93,27.6,-0.01766,1e-05,2.64477]
[1779918310848,53.37,74451.93,27.6,-0.01766,1e-05,2.64477]
[1779918312898,53.37,74435.26,27.6,-0.01789,1e-05,2.6731]
[1779918313045,53.37,74435.26,27.6,-0.01789,1e-05,2.6731]
[1779918313881,53.37,74428.63,27.6,-0.01798,1e-05,2.6844]
[1779918315918,53.37,74411.24,27.6,-0.01822,1e-05,2.71414]
[1779918316701,53.37,74411.24,27.6,-0.01822,1e-05,2.71414]
[1779918316970,53.37,74408.6,27.6,-0.01826,1e-05,2.71864]
[1779918318144,53.37,74431.94,27.6,-0.01794,1e-05,2.6787]
[1779918320158,53.37,74448.73,27.6,-0.01771,1e-05,2.65037]
[1779918321296,53.37,74448.73,27.6,-0.01771,1e-05,2.65037]
[1779918321966,53.37,74453.57,27.6,-0.01764,1e-05,2.64231]
[1779918321972,53.37,74453.57,27.6,-0.01764,1e-05,2.64231]
[1779918322229,53.37,74453.57,27.6,-0.01764,1e-05,2.64231]
[1779918322979,53.37,74455.22,27.6,-0.01762,1e-05,2.63962]
[1779918325013,53.37,74440.78,27.6,-0.01782,1e-05,2.66413]
[1779918328220,53.37,74469.27,27.6,-0.01744,1e-05,2.61651]
[1779918333540,53.38,74476.08,27.6,-0.01734,1e-05,2.60376]
[1779918339299,53.38,74468.42,27.6,-0.01745,1e-05,2.61776]
[1779918344334,53.39,74459.62,27.6,-0.01757,1e-05,2.6331]
[1779918347355,53.39,74474.48,27.6,-0.01738,1e-05,2.60863]
[1779918348163,53.39,74474.48,27.6,-0.01738,1e-05,2.60863]
[1779918351525,53.39,74492.69,27.6,-0.01714,1e-05,2.57896]
[1779918352298,53.39,74488.76,27.6,-0.0172,1e-05,2.58565]
[1779918353226,53.39,74482.32,27.6,-0.01728,1e-05,2.59648]
[1779918353571,53.39,74482.32,27.6,-0.01728,1e-05,2.59648]
[1779918353784,53.39,74492.49,27.6,-0.01715,1e-05,2.57983]
[1779918356968,53.4,74500.39,27.6,-0.01705,1e-05,2.56746]
[1779918360090,53.4,74490.64,27.6,-0.01718,1e-05,2.58414]
[1779918361278,53.4,74487.6,27.6,-0.01722,1e-05,2.58934]
[1779918361639,53.4,74487.6,27.6,-0.01722,1e-05,2.58934]
[1779918361699,53.4,74449.07,27.6,-0.01774,1e-05,2.65385]
[1779918362367,53.4,74449.07,27.6,-0.01774,1e-05,2.65385]
[1779918363896,53.4,74445.83,27.6,-0.01778,1e-05,2.65942]
[1779918365926,53.4,74420.47,27.6,-0.01813,1e-05,2.70257]
[1779918369095,53.4,74409.67,27.6,-0.01828,1e-05,2.72092]
[1779918369727,53.4,74424.85,27.6,-0.01807,1e-05,2.69486]
[1779918370857,53.4,74427.73,27.6,-0.01803,1e-05,2.68993]
[1779918371084,53.4,74427.73,27.6,-0.01803,1e-05,2.68993]
[1779918372062,53.4,74425.42,27.6,-0.01806,1e-05,2.69387]
[1779918376349,53.4,74404.67,27.6,-0.01834,1e-05,2.72923]
[1779918376573,53.4,74419.37,27.6,-0.01814,1e-05,2.70391]
[1779918377130,53.4,74419.37,27.6,-0.01814,1e-05,2.70391]
[1779918377580,53.4,74401.16,27.6,-0.01839,1e-05,2.73519]
[1779918379596,53.4,74383.51,27.6,-0.01864,1e-05,2.7656]
[1779918381740,53.4,74376.32,27.6,-0.01874,1e-05,2.77801]
[1779918381766,53.4,74351.19,27.6,-0.0191,1e-05,2.82204]
[1779918381943,53.4,74351.19,27.6,-0.0191,1e-05,2.82204]
[1779918382628,53.39,74322.99,27.6,-0.0195,1e-05,2.87204]
[1779918382841,53.39,74322.99,27.6,-0.0195,1e-05,2.87204]
[1779918382865,53.39,74322.99,27.6,-0.0195,1e-05,2.87204]
[1779918383355,53.39,74322.99,27.6,-0.0195,1e-05,2.87204]
[1779918384262,53.39,74318.87,27.6,-0.01956,1e-05,2.87911]
[1779918384319,53.39,74318.87,27.6,-0.01956,1e-05,2.87911]
[1779918384791,53.39,74318.87,27.6,-0.01956,1e-05,2.87911]
[1779918386700,53.39,74315.73,27.6,-0.0196,1e-05,2.88407]
[1779918387686,53.39,74316.56,27.6,-0.01959,1e-05,2.88223]
[1779918387761,53.39,74316.56,27.6,-0.01959,1e-05,2.88223]
[1779918387866,53.39,74321.24,27.6,-0.01952,1e-05,2.87348]
[1779918388463,53.39,74321.24,27.6,-0.01952,1e-05,2.87348]
[1779918388700,53.39,74321.24,27.6,-0.01952,1e-05,2.87348]
[1779918388709,53.39,74341.84,27.6,-0.01921,1e-05,2.83638]
[1779918388889,53.39,74341.84,27.6,-0.01921,1e-05,2.83638]
[1779918389354,53.39,74341.84,27.6,-0.01921,1e-05,2.83638]
[1779918389807,53.39,74341.84,27.6,-0.01921,1e-05,2.83638]
[1779918389835,53.38,74358.93,27.6,-0.01896,1e-05,2.80589]
[1779918390044,53.38,74358.93,27.6,-0.01896,1e-05,2.80589]
[1779918390540,53.38,74358.93,27.6,-0.01896,1e-05,2.80589]
[1779918390726,53.38,74358.93,27.6,-0.01896,1e-05,2.80589]
[1779918390748,53.38,74358.93,27.6,-0.01896,1e-05,2.80589]
[1779918390789,53.38,74375.53,27.6,-0.01873,1e-05,2.77656]
[1779918391045,53.38,74375.53,27.6,-0.01873,1e-05,2.77656]
[1779918391823,53.38,74375.53,27.6,-0.01873,1e-05,2.77656]
[1779918392225,53.38,74385.91,27.6,-0.01857,1e-05,2.75625]
[1779918392701,53.38,74405.05,27.6,-0.0183,1e-05,2.72303]
[1779918393061,53.38,74405.05,27.6,-0.0183,1e-05,2.72303]
[1779918393708,53.38,74421.03,27.6,-0.01808,1e-05,2.69558]
[1779918396993,53.38,74429.53,27.6,-0.01796,1e-05,2.68112]
[1779918397077,53.38,74429.53,27.6,-0.01796,1e-05,2.68112]
[1779918398979,53.38,74421.37,27.6,-0.01807,1e-05,2.69505]
[1779918399086,53.38,74421.37,27.6,-0.01807,1e-05,2.69505]
[1779918399652,53.38,74421.37,27.6,-0.01807,1e-05,2.69505]
[1779918400091,53.38,74412.71,27.6,-0.01819,1e-05,2.70986]
[1779918401083,53.38,74417.16,27.6,-0.01813,1e-05,2.70221]
[1779918401410,53.38,74417.16,27.6,-0.01813,1e-05,2.70221]
[1779918401569,53.38,74417.16,27.6,-0.01813,1e-05,2.70221]
[1779918401764,53.38,74436.73,27.6,-0.01786,1e-05,2.66887]
[1779918402225,53.38,74436.73,27.6,-0.01786,1e-05,2.66887]
[1779918402711,53.38,74436.73,27.6,-0.01786,1e-05,2.66887]
[1779918405799,53.38,74421.31,27.6,-0.01808,1e-05,2.69526]
[1779918406445,53.38,74421.31,27.6,-0.01808,1e-05,2.69526]
[1779918406806,53.38,74397.24,27.6,-0.01841,1e-05,2.73662]
[1779918407813,53.38,74416.02,27.6,-0.01815,1e-05,2.70431]
[1779918408060,53.38,74416.02,27.6,-0.01815,1e-05,2.70431]
[1779918408977,53.38,74424.86,27.6,-0.01803,1e-05,2.68914]
[1779918409446,53.38,74424.86,27.6,-0.01803,1e-05,2.68914]
[1779918410219,53.38,74412.26,27.6,-0.0182,1e-05,2.71066]
[1779918410677,53.38,74412.26,27.6,-0.0182,1e-05,2.71066]
[1779918412036,53.38,74403.21,27.6,-0.01832,1e-05,2.7262]
[1779918412123,53.38,74403.21,27.6,-0.01832,1e-05,2.7262]
[1779918414220,53.38,74384.25,27.6,-0.01859,1e-05,2.75891]
[1779918414756,53.38,74384.25,27.6,-0.01859,1e-05,2.75891]
[1779918415097,53.38,74389.03,27.6,-0.01852,1e-05,2.75051]
[1779918415358,53.38,74389.03,27.6,-0.01852,1e-05,2.75051]
[1779918415742,53.38,74389.03,27.6,-0.01852,1e-05,2.75051]
[1779918420849,53.38,74395.58,27.6,-0.01843,1e-05,2.7388]
[1779918420958,53.38,74394.76,27.6,-0.01844,1e-05,2.74007]
[1779918421162,53.38,74394.76,27.6,-0.01844,1e-05,2.74007]
[1779918421222,53.38,74394.76,27.6,-0.01844,1e-05,2.74007]
[1779918421278,53.38,74394.76,27.6,-0.01844,1e-05,2.74007]
[1779918421286,53.38,74361.63,27.6,-0.0189,1e-05,2.79777]
[1779918422481,53.38,74361.63,27.6,-0.0189,1e-05,2.79777]
[1779918422901,53.38,74361.63,27.6,-0.0189,1e-05,2.79777]
[1779918422536,53.38,74331.89,27.6,-0.01933,1e-05,2.85072]
[1779918423228,53.38,74331.89,27.6,-0.01933,1e-05,2.85072]
[1779918423573,53.38,74331.89,27.6,-0.01933,1e-05,2.85072]
[1779918424392,53.38,74327.33,27.6,-0.0194,1e-05,2.85859]
[1779918424452,53.38,74324.91,27.6,-0.01943,1e-05,2.86264]
[1779918425130,53.38,74324.91,27.6,-0.01943,1e-05,2.86264]
[1779918425624,53.38,74324.91,27.6,-0.01943,1e-05,2.86264]
[1779918426233,53.38,74314.96,27.6,-0.01958,1e-05,2.88066]
[1779918426258,53.38,74314.96,27.6,-0.01958,1e-05,2.88066]
[1779918427405,53.38,74311.68,27.6,-0.01963,1e-05,2.88671]
[1779918427483,53.38,74311.68,27.6,-0.01963,1e-05,2.88671]
[1779918428881,53.38,74318.02,27.6,-0.01954,1e-05,2.87543]
[1779918429906,53.38,74285.01,27.6,-0.02003,1e-05,2.93546]
[1779918430531,53.38,74285.01,27.6,-0.02003,1e-05,2.93546]
[1779918431386,53.38,74275.7,27.6,-0.02017,2e-05,2.95253]
[1779918432783,53.38,74280.16,27.6,-0.0201,2e-05,2.94437]
[1779918433918,53.38,74288.66,27.6,-0.01997,1e-05,2.92889]
[1779918435241,53.38,74277.06,27.6,-0.02015,2e-05,2.95013]
[1779918436041,53.38,74271.77,27.6,-0.02023,2e-05,2.95987]
[1779918436950,53.38,74266.71,27.6,-0.0203,2e-05,2.96917]
[1779918437237,53.38,74266.71,27.6,-0.0203,2e-05,2.96917]
[1779918437519,53.38,74288.09,27.6,-0.01998,1e-05,2.93]
[1779918437959,53.38,74288.09,27.6,-0.01998,1e-05,2.93]
[1779918438375,53.38,74288.09,27.6,-0.01998,1e-05,2.93]
[1779918438989,53.38,74281.21,27.6,-0.02009,2e-05,2.94261]
[1779918439928,53.38,74295.35,27.6,-0.01987,1e-05,2.91688]
[1779918440247,53.38,74295.35,27.6,-0.01987,1e-05,2.91688]
[1779918441074,53.38,74301.67,27.6,-0.01978,1e-05,2.90503]
[1779918441337,53.38,74301.67,27.6,-0.01978,1e-05,2.90503]
[1779918441571,53.38,74301.67,27.6,-0.01978,1e-05,2.90503]
[1779918442017,53.38,74304.84,27.6,-0.01973,1e-05,2.89892]
[1779918442392,53.38,74328.18,27.6,-0.01938,1e-05,2.85662]
[1779918443100,53.38,74328.18,27.6,-0.01938,1e-05,2.85662]
[1779918443111,53.38,74328.18,27.6,-0.01938,1e-05,2.85662]
[1779918443431,53.38,74328.18,27.6,-0.01938,1e-05,2.85662]
[1779918443640,53.38,74365.28,27.6,-0.01885,1e-05,2.79065]
[1779918444129,53.38,74365.28,27.6,-0.01885,1e-05,2.79065]
[1779918444545,53.38,74365.28,27.6,-0.01885,1e-05,2.79065]
[1779918446074,53.37,74372.09,27.6,-0.01875,1e-05,2.77842]
[1779918446205,53.37,74372.09,27.6,-0.01875,1e-05,2.77842]
[1779918446424,53.37,74372.09,27.6,-0.01875,1e-05,2.77842]
[1779918447170,53.37,74374.69,27.6,-0.01871,1e-05,2.77374]
[1779918452229,53.37,74371.27,27.6,-0.01874,1e-05,2.777]
[1779918456219,53.37,74346.26,27.6,-0.01909,1e-05,2.8202]
[1779918460737,53.36,74338.08,27.6,-0.0192,1e-05,2.83403]
[1779918461437,53.36,74343.75,27.6,-0.01912,1e-05,2.82373]
[1779918461929,53.36,74343.75,27.6,-0.01912,1e-05,2.82373]
[1779918461940,53.36,74358.84,27.6,-0.0189,1e-05,2.79688]
[1779918463270,53.36,74382.8,27.6,-0.01856,1e-05,2.75468]
[1779918466314,53.36,74377.47,27.6,-0.01863,1e-05,2.76376]
[1779918466497,53.36,74377.47,27.6,-0.01863,1e-05,2.76376]
[1779918468304,53.36,74395.31,27.6,-0.01838,1e-05,2.73247]
[1779918470769,53.36,74410.87,27.6,-0.01816,1e-05,2.70564]
[1779918473156,53.36,74412.17,27.6,-0.01814,1e-05,2.7034]
[1779918478386,53.36,74391.1,27.6,-0.01844,1e-05,2.73943]
[1779918480624,53.36,74393.08,27.6,-0.01841,1e-05,2.73594]
[1779918481407,53.36,74377.52,27.6,-0.01862,1e-05,2.76284]
[1779918482314,53.36,74377.52,27.6,-0.01862,1e-05,2.76284]
[1779918485049,53.35,74387.63,27.6,-0.01848,1e-05,2.74492]
[1779918486343,53.35,74386.95,27.6,-0.01849,1e-05,2.74603]
[1779918486944,53.35,74386.95,27.6,-0.01849,1e-05,2.74603]
[1779918488204,53.35,74373.59,27.6,-0.01867,1e-05,2.76908]
[1779918488234,53.35,74373.59,27.6,-0.01867,1e-05,2.76908]
[1779918489434,53.35,74385.29,27.6,-0.01851,1e-05,2.74861]
[1779918490512,53.35,74391.12,27.6,-0.01843,1e-05,2.73843]
[1779918493528,53.35,74372.15,27.6,-0.01869,1e-05,2.77108]
[1779918498878,53.35,74375.7,27.6,-0.01864,1e-05,2.76435]
[1779918503657,53.35,74367.15,27.6,-0.01875,1e-05,2.77874]
[1779918508758,53.34,74356.15,27.6,-0.0189,1e-05,2.79729]
[1779918509115,53.34,74364.62,27.6,-0.01878,1e-05,2.78225]
[1779918509503,53.34,74364.62,27.6,-0.01878,1e-05,2.78225]
[1779918510327,53.34,74363.27,27.6,-0.0188,1e-05,2.78448]
[1779918511270,53.34,74367.05,27.6,-0.01875,1e-05,2.77771]
[1779918512271,53.34,74377.59,27.6,-0.01858,1e-05,2.75711]
[1779918514428,53.34,74365.62,27.6,-0.01875,1e-05,2.77778]
[1779918515401,53.34,74379.26,27.6,-0.01856,1e-05,2.75386]
[1779918520713,53.34,74399.59,27.6,-0.01827,1e-05,2.71831]
[1779918521043,53.34,74399.59,27.6,-0.01827,1e-05,2.71831]
[1779918522199,53.34,74392.91,27.6,-0.01836,1e-05,2.7298]
[1779918527765,53.34,74394.22,27.6,-0.01834,1e-05,2.72724]
[1779918532753,53.33,74384.53,27.6,-0.01847,1e-05,2.74377]
[1779918534544,53.33,74390.31,27.6,-0.01839,1e-05,2.73364]
[1779918538916,53.33,74392.67,27.6,-0.01836,1e-05,2.72941]
[1779918540289,53.33,74374.98,27.6,-0.01861,1e-05,2.75997]
[1779918540550,53.33,74374.98,27.6,-0.01861,1e-05,2.75997]
[1779918540648,53.33,74374.98,27.6,-0.01861,1e-05,2.75997]
[1779918540916,53.33,74374.98,27.6,-0.01861,1e-05,2.75997]
[1779918544426,53.33,74357.04,27.6,-0.01886,1e-05,2.7908]
[1779918545036,53.33,74357.04,27.6,-0.01886,1e-05,2.7908]
[1779918545086,53.33,74357.04,27.6,-0.01886,1e-05,2.7908]
[1779918544899,53.33,74376.61,27.6,-0.01858,1e-05,2.75643]
[1779918545183,53.33,74376.61,27.6,-0.01858,1e-05,2.75643]
[1779918545444,53.33,74376.61,27.6,-0.01858,1e-05,2.75643]
[1779918545761,53.33,74376.61,27.6,-0.01858,1e-05,2.75643]
[1779918548069,53.33,74367.49,27.6,-0.0187,1e-05,2.77214]
[1779918548197,53.33,74362.48,27.6,-0.01877,1e-05,2.78079]
[1779918550373,53.33,74376.53,27.6,-0.01857,1e-05,2.75601]
[1779918550424,53.33,74376.53,27.6,-0.01857,1e-05,2.75601]
[1779918550763,53.33,74376.53,27.6,-0.01857,1e-05,2.75601]
[1779918550777,53.33,74376.53,27.6,-0.01857,1e-05,2.75601]
[1779918551190,53.33,74385.85,27.6,-0.01844,1e-05,2.73974]
[1779918551208,53.33,74385.85,27.6,-0.01844,1e-05,2.73974]
[1779918556983,53.32,74392.04,27.6,-0.01835,1e-05,2.72874]
[1779918562018,53.32,74388.54,27.6,-0.0184,1e-05,2.73459]
[1779918565759,53.32,74383.85,27.6,-0.01846,1e-05,2.74252]
[1779918565801,53.32,74383.85,27.6,-0.01846,1e-05,2.74252]
[1779918565849,53.32,74383.85,27.6,-0.01846,1e-05,2.74252]
[1779918567737,53.32,74378.71,27.6,-0.01854,1e-05,2.75129]
[1779918571884,53.32,74368.24,27.6,-0.01867,1e-05,2.76708]
[1779918572089,53.32,74387.97,27.6,-0.01839,1e-05,2.73268]
[1779918572785,53.32,74387.97,27.6,-0.01839,1e-05,2.73268]
[1779918574217,53.32,74378.9,27.6,-0.01851,1e-05,2.74823]
[1779918580145,53.32,74360.41,27.6,-0.01877,1e-05,2.77978]
[1779918583428,53.31,74368.92,27.6,-0.01865,1e-05,2.76448]
[1779918583781,53.31,74368.92,27.6,-0.01865,1e-05,2.76448]
[1779918584532,53.31,74365.19,27.6,-0.0187,1e-05,2.77088]
[1779918584615,53.31,74359.52,27.6,-0.01878,1e-05,2.78068]
[1779918586682,53.31,74353.04,27.6,-0.01887,1e-05,2.79205]
[1779918586738,53.31,74353.04,27.6,-0.01887,1e-05,2.79205]
[1779918587114,53.31,74353.04,27.6,-0.01887,1e-05,2.79205]
[1779918586791,53.32,74353.73,27.6,-0.01886,1e-05,2.79145]
[1779918587330,53.32,74353.73,27.6,-0.01886,1e-05,2.79145]
[1779918587475,53.32,74353.73,27.6,-0.01886,1e-05,2.79145]
[1779918587602,53.32,74353.73,27.6,-0.01886,1e-05,2.79145]
[1779918587639,53.32,74371.16,27.6,-0.01862,1e-05,2.76077]
[1779918590928,53.31,74377.19,27.6,-0.01853,1e-05,2.75017]
[1779918591394,53.31,74375.34,27.6,-0.01855,1e-05,2.75319]
[1779918592410,53.31,74375.19,27.6,-0.01856,1e-05,2.75336]
[1779918595366,53.31,74392.01,27.6,-0.01832,1e-05,2.72407]
[1779918602866,53.31,74383.52,27.6,-0.01843,1e-05,2.7383]
[1779918604316,53.31,74368.67,27.6,-0.01864,1e-05,2.76388]
[1779918606330,53.31,74353.21,27.6,-0.01886,1e-05,2.79069]
[1779918609483,53.31,74343.64,27.6,-0.01899,1e-05,2.80721]
[1779918611494,53.31,74329.94,27.6,-0.01919,1e-05,2.83129]
[1779918612457,53.3,74320.99,27.6,-0.01932,1e-05,2.84679]
[1779918612829,53.3,74320.99,27.6,-0.01932,1e-05,2.84679]
[1779918613618,53.3,74311.35,27.6,-0.01945,1e-05,2.86378]
[1779918613694,53.3,74311.35,27.6,-0.01945,1e-05,2.86378]
[1779918614028,53.3,74285.09,27.6,-0.01984,1e-05,2.91089]
[1779918614275,53.3,74285.09,27.6,-0.01984,1e-05,2.91089]
[1779918614966,53.3,74285.09,27.6,-0.01984,1e-05,2.91089]
[1779918615478,53.3,74276.72,27.6,-0.01996,1e-05,2.92575]
[1779918615593,53.3,74276.72,27.6,-0.01996,1e-05,2.92575]
[1779918615790,53.3,74276.72,27.6,-0.01996,1e-05,2.92575]
[1779918616088,53.3,74292.51,27.6,-0.01972,1e-05,2.89666]
[1779918616620,53.3,74292.51,27.6,-0.01972,1e-05,2.89666]
[1779918616671,53.3,74292.51,27.6,-0.01972,1e-05,2.89666]
[1779918616763,53.3,74319.47,27.6,-0.01932,1e-05,2.84783]
[1779918619430,53.29,74335.33,27.6,-0.01909,1e-05,2.81887]
[1779918623349,53.29,74330.03,27.6,-0.01916,1e-05,2.82766]
[1779918623612,53.29,74330.03,27.6,-0.01916,1e-05,2.82766]
[1779918624298,53.29,74319.08,27.6,-0.01932,1e-05,2.84694]
[1779918624761,53.29,74319.08,27.6,-0.01932,1e-05,2.84694]
[1779918624769,53.29,74319.08,27.6,-0.01932,1e-05,2.84694]
[1779918624975,53.29,74319.08,27.6,-0.01932,1e-05,2.84694]
[1779918624984,53.29,74292.56,27.6,-0.0197,1e-05,2.89436]
[1779918625968,53.29,74292.56,27.6,-0.0197,1e-05,2.89436]
[1779918629071,53.28,74305.76,27.6,-0.0195,1e-05,2.86961]
[1779918629235,53.28,74297.06,27.6,-0.01963,1e-05,2.88499]
[1779918629807,53.28,74297.06,27.6,-0.01963,1e-05,2.88499]
[1779918630013,53.28,74319.52,27.6,-0.0193,1e-05,2.84435]
[1779918630235,53.28,74319.52,27.6,-0.0193,1e-05,2.84435]
[1779918631681,53.28,74312.46,27.6,-0.0194,1e-05,2.85697]
[1779918631747,53.28,74312.46,27.6,-0.0194,1e-05,2.85697]
[1779918633602,53.28,74303.26,27.6,-0.01951,1e-05,2.87056]
[1779918634604,53.28,74303.66,27.6,-0.01951,1e-05,2.86955]
[1779918634650,53.28,74303.66,27.6,-0.01951,1e-05,2.86955]
[1779918634774,53.28,74303.66,27.6,-0.01951,1e-05,2.86955]
[1779918636208,53.27,74303.98,27.6,-0.0195,1e-05,2.86839]
[1779918636409,53.27,74303.98,27.6,-0.0195,1e-05,2.86839]
[1779918636768,53.27,74303.98,27.6,-0.0195,1e-05,2.86839]
[1779918637425,53.27,74317.46,27.6,-0.0193,1e-05,2.84395]
[1779918638384,53.27,74316.99,27.6,-0.0193,1e-05,2.84454]
[1779918638784,53.27,74316.99,27.6,-0.0193,1e-05,2.84454]
[1779918640254,53.27,74320.24,27.6,-0.01925,1e-05,2.83821]
[1779918640272,53.27,74320.24,27.6,-0.01925,1e-05,2.83821]
[1779918640477,53.27,74320.24,27.6,-0.01925,1e-05,2.83821]
[1779918640790,53.27,74320.24,27.6,-0.01925,1e-05,2.83821]
[1779918641352,53.27,74325.12,27.6,-0.01918,1e-05,2.82929]
[1779918643078,53.27,74329.42,27.6,-0.01911,1e-05,2.82144]
[1779918643123,53.27,74329.42,27.6,-0.01911,1e-05,2.82144]
[1779918643801,53.27,74324.23,27.6,-0.01919,1e-05,2.83046]
[1779918644100,53.27,74324.23,27.6,-0.01919,1e-05,2.83046]
[1779918644129,53.27,74346.41,27.6,-0.01887,1e-05,2.79099]
[1779918644449,53.27,74346.41,27.6,-0.01887,1e-05,2.79099]
[1779918645442,53.26,74347.41,27.6,-0.01885,1e-05,2.78909]
[1779918651671,53.26,74351.27,27.6,-0.01879,1e-05,2.78134]
[1779918656705,53.26,74344.23,27.6,-0.01888,1e-05,2.79297]
[1779918661741,53.25,74331.05,27.6,-0.01906,1e-05,2.81536]
[1779918664162,53.25,74321.64,27.6,-0.0192,1e-05,2.83187]
[1779918664765,53.25,74338.02,27.6,-0.01896,1e-05,2.80259]
[1779918667197,53.25,74340.97,27.6,-0.01892,1e-05,2.79715]
[1779918672992,53.24,74345.56,27.6,-0.01884,1e-05,2.78794]
[1779918679114,53.24,74328.43,27.6,-0.01908,1e-05,2.81716]
[1779918685964,53.23,74343.38,27.6,-0.01885,1e-05,2.78927]
[1779918690999,53.23,74345.9,27.6,-0.0188,1e-05,2.78185]
[1779918696034,53.23,74348.69,27.6,-0.01875,1e-05,2.77633]
[1779918700062,53.22,74364.16,27.6,-0.01853,1e-05,2.74873]
[1779918705097,53.22,74361.06,27.6,-0.01857,1e-05,2.75372]
[1779918710244,53.22,74354.95,27.6,-0.01865,1e-05,2.76398]
[1779918713153,53.22,74335.89,27.6,-0.01892,1e-05,2.7969]
[1779918714442,53.22,74331.62,27.6,-0.01898,1e-05,2.80427]
[1779918720215,53.21,74340.96,27.6,-0.01884,1e-05,2.78652]
[1779918725250,53.21,74328.54,27.6,-0.01901,1e-05,2.80757]
[1779918730285,53.2,74314.9,27.6,-0.0192,1e-05,2.83077]
[1779918732257,53.2,74308.61,27.6,-0.01929,1e-05,2.84177]
[1779918734290,53.2,74306.88,27.6,-0.01931,1e-05,2.84464]
[1779918734298,53.2,74306.88,27.6,-0.01931,1e-05,2.84464]
[1779918734313,53.2,74304.43,27.6,-0.01934,1e-05,2.84852]
[1779918739347,53.2,74296.7,27.6,-0.01946,1e-05,2.86286]
[1779918744031,53.2,74294.77,27.6,-0.01949,1e-05,2.86686]
[1779918744079,53.2,74303.76,27.6,-0.01936,1e-05,2.85105]
[1779918745000,53.2,74303.76,27.6,-0.01936,1e-05,2.85105]
[1779918745021,53.2,74308.66,27.6,-0.01929,1e-05,2.84203]
[1779918745393,53.2,74292.79,27.6,-0.01952,1e-05,2.8705]
[1779918746433,53.2,74292.79,27.6,-0.01952,1e-05,2.8705]
[1779918746524,53.2,74292.79,27.6,-0.01952,1e-05,2.8705]
[1779918746860,53.2,74292.79,27.6,-0.01952,1e-05,2.8705]
[1779918747237,53.2,74292.79,27.6,-0.01952,1e-05,2.8705]
[1779918747477,53.2,74295.13,27.6,-0.01949,1e-05,2.86668]
[1779918748825,53.2,74291.25,27.6,-0.01955,1e-05,2.87367]
[1779918749489,53.21,74291.02,27.6,-0.01955,1e-05,2.87443]
[1779918749518,53.21,74291.02,27.6,-0.01955,1e-05,2.87443]
[1779918750291,53.21,74291.02,27.6,-0.01955,1e-05,2.87443]
[1779918749550,53.21,74291.9,27.6,-0.01954,1e-05,2.87301]
[1779918751064,53.21,74291.9,27.6,-0.01954,1e-05,2.87301]
[1779918752513,53.21,74290.69,27.6,-0.01954,1e-05,2.87276]
[1779918752585,53.2,74289.86,27.6,-0.01955,1e-05,2.87367]
[1779918758961,53.21,74284.42,27.6,-0.01964,1e-05,2.88427]
[1779918759124,53.21,74284.42,27.6,-0.01964,1e-05,2.88427]
[1779918764541,53.21,74269.54,27.6,-0.01986,1e-05,2.91205]
[1779918767562,53.21,74291.55,27.6,-0.01954,1e-05,2.87252]
[1779918771403,53.21,74289.1,27.6,-0.01958,1e-05,2.87744]
[1779918776625,53.22,74300.11,27.6,-0.01943,1e-05,2.85862]
[1779918781659,53.22,74305.64,27.6,-0.01935,1e-05,2.8498]
[1779918784681,53.23,74287.86,27.6,-0.01962,1e-05,2.88237]
[1779918785558,53.23,74287.86,27.6,-0.01962,1e-05,2.88237]
[1779918785572,53.23,74287.86,27.6,-0.01962,1e-05,2.88237]
[1779918785822,53.23,74276.25,27.6,-0.01979,1e-05,2.90356]
[1779918787391,53.23,74266.79,27.6,-0.01994,1e-05,2.9216]
[1779918788610,53.23,74262.82,27.6,-0.02001,2e-05,2.92963]
[1779918794791,53.25,74249.94,27.6,-0.02024,2e-05,2.95774]
[1779918800654,53.27,74249.43,27.6,-0.02028,2e-05,2.96289]
[1779918800802,53.27,74264.2,27.6,-0.02006,2e-05,2.93646]
[1779918801601,53.27,74264.2,27.6,-0.02006,2e-05,2.93646]
[1779918801810,53.28,74281.0,27.6,-0.01982,1e-05,2.90657]
[1779918802468,53.28,74281.0,27.6,-0.01982,1e-05,2.90657]
[1779918802816,53.28,74288.73,27.6,-0.01971,1e-05,2.89334]
[1779918803618,53.28,74288.73,27.6,-0.01971,1e-05,2.89334]
[1779918803802,53.28,74288.73,27.6,-0.01971,1e-05,2.89334]
[1779918804388,53.28,74284.81,27.6,-0.01977,1e-05,2.90058]
[1779918804667,53.28,74284.81,27.6,-0.01977,1e-05,2.90058]
[1779918805077,53.28,74284.81,27.6,-0.01977,1e-05,2.90058]
[1779918805105,53.28,74284.81,27.6,-0.01977,1e-05,2.90058]
[1779918805130,53.28,74265.58,27.6,-0.02006,2e-05,2.93573]
[1779918805695,53.28,74265.58,27.6,-0.02006,2e-05,2.93573]
[1779918807326,53.29,74273.57,27.6,-0.01994,1e-05,2.92187]
[1779918807820,53.29,74285.38,27.6,-0.01977,1e-05,2.90117]
[1779918808396,53.29,74280.39,27.6,-0.01985,1e-05,2.91103]
[1779918810264,53.3,74270.58,27.6,-0.02001,2e-05,2.92969]
[1779918810874,53.3,74296.97,27.6,-0.01962,1e-05,2.88331]
[1779918815913,53.32,74295.54,27.6,-0.01966,1e-05,2.88789]
[1779918816653,53.32,74295.54,27.6,-0.01966,1e-05,2.88789]
[1779918819273,53.33,74291.47,27.6,-0.01974,1e-05,2.89689]
[1779918824977,53.35,74299.47,27.6,-0.01967,1e-05,2.8881]
[1779918830012,53.37,74293.52,27.6,-0.01979,1e-05,2.90295]
[1779918835049,53.39,74301.49,27.6,-0.0197,1e-05,2.89264]
[1779918840084,53.41,74293.98,27.6,-0.01984,1e-05,2.9102]
[1779918845119,53.43,74291.65,27.6,-0.01991,1e-05,2.91833]
[1779918849099,53.44,74283.02,27.6,-0.02006,2e-05,2.93634]
[1779918853179,53.48,74266.78,27.6,-0.02039,2e-05,2.97633]
[1779918855034,53.48,74263.87,27.6,-0.02044,2e-05,2.98237]
[1779918860306,53.52,74257.51,27.6,-0.02061,2e-05,3.00317]
[1779918860956,53.53,74253.92,27.6,-0.02067,2e-05,3.01046]
[1779918866273,53.59,74260.59,27.6,-0.02068,2e-05,3.01237]
[1779918871309,53.6,74257.06,27.6,-0.02074,2e-05,3.01976]
[1779918876344,53.61,74256.93,27.6,-0.02077,2e-05,3.02293]
[1779918876455,53.61,74256.93,27.6,-0.02077,2e-05,3.02293]
[1779918877351,53.62,74274.69,27.6,-0.0205,2e-05,2.99063]
[1779918882386,53.63,74288.09,27.6,-0.02033,2e-05,2.96927]
[1779918887421,53.65,74291.39,27.6,-0.0203,2e-05,2.96662]
[1779918892457,53.66,74278.77,27.6,-0.02052,2e-05,2.99321]
[1779918897492,53.67,74268.35,27.6,-0.02071,2e-05,3.01564]
[1779918902426,53.69,74254.42,27.6,-0.02095,2e-05,3.04455]
[1779918907563,53.7,74264.61,27.6,-0.02081,2e-05,3.02836]
[1779918912598,53.71,74273.0,27.6,-0.02071,2e-05,3.01566]
[1779918917633,53.73,74266.51,27.6,-0.02083,2e-05,3.03125]
[1779918921661,53.74,74251.92,27.6,-0.02108,2e-05,3.06064]
[1779918922566,53.74,74251.92,27.6,-0.02108,2e-05,3.06064]
[1779918927703,53.75,74250.82,27.6,-0.02112,2e-05,3.06578]
[1779918932738,53.76,74247.26,27.6,-0.02118,2e-05,3.07276]
[1779918937773,53.77,74245.88,27.6,-0.02122,2e-05,3.07782]
[1779918942808,53.78,74244.09,27.6,-0.02127,2e-05,3.08363]
[1779918945829,53.79,74266.76,27.6,-0.02093,2e-05,3.04266]
[1779918946836,53.79,74282.07,27.6,-0.0207,2e-05,3.01479]
[1779918951878,53.8,74288.27,27.6,-0.02063,2e-05,3.00635]
[1779918956913,53.84,74272.42,27.6,-0.02094,2e-05,3.04407]
[1779918961943,53.85,74269.42,27.6,-0.021,2e-05,3.05184]
[1779918966987,53.86,74251.05,27.6,-0.02132,2e-05,3.08924]
[1779918972046,53.87,74248.81,27.6,-0.02137,2e-05,3.09578]
[1779918977082,53.88,74250.73,27.6,-0.02136,2e-05,3.09446]
[1779918981123,53.89,74269.72,27.6,-0.02108,2e-05,3.06064]
[1779918986158,53.9,74274.99,27.6,-0.02102,2e-05,3.05343]
[1779918991193,53.91,74273.71,27.6,-0.02104,2e-05,3.05623]
[1779918996229,53.93,74262.46,27.6,-0.02124,2e-05,3.07974]
[1779919001264,53.94,74254.09,27.6,-0.02139,2e-05,3.09773]
[1779919006299,53.94,74252.07,27.6,-0.02144,2e-05,3.10375]
[1779919011334,53.95,74245.48,27.6,-0.02156,2e-05,3.11831]
[1779919016369,53.96,74240.28,27.6,-0.02166,2e-05,3.13015]
[1779919021404,53.97,74241.47,27.6,-0.02165,2e-05,3.12985]
[1779919026440,53.98,74242.66,27.6,-0.02165,2e-05,3.12957]
[1779919031476,53.99,74240.57,27.6,-0.0217,2e-05,3.13539]
[1779919036511,54.0,74243.63,27.6,-0.02167,2e-05,3.13145]
[1779919041656,54.0,74255.45,27.6,-0.02149,2e-05,3.11067]
[1779919051621,54.02,74261.77,27.6,-0.02142,2e-05,3.10116]
[1779919055649,54.03,74276.03,27.6,-0.02121,2e-05,3.07613]
[1779919060684,54.04,74278.11,27.6,-0.02119,2e-05,3.07466]
[1779919065719,54.05,74278.66,27.6,-0.02121,2e-05,3.07604]
[1779919070754,54.06,74279.53,27.6,-0.02121,2e-05,3.07679]
[1779919075789,54.07,74278.54,27.6,-0.02125,2e-05,3.08103]
[1779919080824,54.08,74278.53,27.6,-0.02127,2e-05,3.08341]
[1779919086614,54.09,74281.19,27.6,-0.02124,2e-05,3.08079]
[1779919087963,54.1,74302.1,27.6,-0.02093,2e-05,3.04334]
[1779919091161,54.1,74311.11,27.6,-0.0208,2e-05,3.02779]
[1779919091385,54.1,74311.11,27.6,-0.0208,2e-05,3.02779]
[1779919091435,54.11,74310.5,27.6,-0.02082,2e-05,3.02949]
[1779919092121,54.11,74310.5,27.6,-0.02082,2e-05,3.02949]
[1779919092548,54.11,74310.5,27.6,-0.02082,2e-05,3.02949]
[1779919093259,54.11,74312.55,27.6,-0.02078,2e-05,3.02558]
[1779919093290,54.11,74311.48,27.6,-0.0208,2e-05,3.02743]
[1779919098949,54.12,74309.69,27.6,-0.02085,2e-05,3.03407]
[1779919103623,54.13,74310.69,27.6,-0.02085,2e-05,3.03386]
[1779919103724,54.13,74312.07,27.6,-0.02084,2e-05,3.03186]
[1779919106639,54.13,74316.53,27.6,-0.02076,2e-05,3.02337]
[1779919106878,54.13,74318.23,27.6,-0.02074,2e-05,3.02012]
[1779919107406,54.13,74318.23,27.6,-0.02074,2e-05,3.02012]
[1779919108076,54.13,74320.55,27.6,-0.0207,2e-05,3.01574]
[1779919108141,54.13,74323.6,27.6,-0.02065,2e-05,3.01002]
[1779919113320,54.14,74325.77,27.6,-0.02063,2e-05,3.0062]
[1779919113326,54.14,74330.64,27.6,-0.02056,2e-05,2.99787]
[1779919116282,54.14,74332.03,27.6,-0.02053,2e-05,2.99516]
[1779919116301,54.14,74332.03,27.6,-0.02053,2e-05,2.99516]
[1779919117291,54.14,74332.86,27.6,-0.02052,2e-05,2.99356]
[1779919120157,54.14,74345.31,27.6,-0.02033,1e-05,2.97067]
[1779919120901,54.14,74354.48,27.6,-0.02019,1e-05,2.95401]
[1779919122397,54.14,74361.96,27.6,-0.02008,1e-05,2.94049]
[1779919122405,54.14,74360.09,27.6,-0.02011,1e-05,2.94387]
[1779919122899,54.14,74360.09,27.6,-0.02011,1e-05,2.94387]
[1779919124003,54.14,74360.49,27.6,-0.0201,1e-05,2.94268]
[1779919124059,54.14,74360.49,27.6,-0.0201,1e-05,2.94268]
[1779919124239,54.13,74350.03,27.6,-0.02025,1e-05,2.96113]
[1779919125124,54.13,74350.03,27.6,-0.02025,1e-05,2.96113]
[1779919130176,54.13,74346.65,27.6,-0.0203,1e-05,2.96704]
[1779919132696,54.13,74346.65,27.6,-0.0203,1e-05,2.96704]
[1779919133120,54.13,74346.65,27.6,-0.0203,1e-05,2.96697]
[1779919133330,54.13,74346.65,27.6,-0.0203,1e-05,2.96697]
[1779919135219,54.13,74327.7,27.6,-0.02059,2e-05,3.00142]
[1779919141259,54.13,74317.6,27.6,-0.02073,2e-05,3.01914]
[1779919146294,54.13,74325.26,27.6,-0.02061,2e-05,3.00452]
[1779919151165,54.12,74323.04,27.6,-0.02064,2e-05,3.00828]
[1779919152152,54.12,74331.86,27.6,-0.02051,2e-05,2.99191]
[1779919157370,54.12,74345.03,27.6,-0.02031,1e-05,2.96762]
[1779919162411,54.12,74360.24,27.6,-0.02008,1e-05,2.94002]
[1779919166960,54.12,74367.53,27.6,-0.01997,1e-05,2.92699]
[1779919167482,54.12,74367.53,27.6,-0.01997,1e-05,2.92699]
[1779919167765,54.12,74385.47,27.6,-0.01971,1e-05,2.89493]
[1779919168134,54.12,74385.47,27.6,-0.01971,1e-05,2.89493]
[1779919169333,54.12,74386.64,27.6,-0.01969,1e-05,2.89294]
[1779919174495,54.12,74391.21,27.6,-0.01962,1e-05,2.88326]
[1779919175867,54.13,74387.14,27.6,-0.01968,1e-05,2.8906]
[1779919176536,54.13,74370.72,27.6,-0.01992,1e-05,2.92002]
[1779919177549,54.13,74370.72,27.6,-0.01992,1e-05,2.92002]
[1779919181996,54.13,74363.06,27.6,-0.02003,1e-05,2.93391]
[1779919182024,54.13,74363.06,27.6,-0.02003,1e-05,2.93391]
[1779919188601,54.13,74360.75,27.6,-0.02007,1e-05,2.93817]
[1779919192596,54.13,74362.23,27.6,-0.02005,1e-05,2.93554]
[1779919197679,54.13,74364.58,27.6,-0.02001,1e-05,2.93144]
[1779919200413,54.13,74367.31,27.6,-0.01997,1e-05,2.92659]
[1779919200731,54.13,74367.31,27.6,-0.01997,1e-05,2.92659]
[1779919200836,54.13,74378.6,27.6,-0.01981,1e-05,2.9064]
[1779919200928,54.13,74378.6,27.6,-0.01981,1e-05,2.9064]
[1779919201104,54.13,74378.6,27.6,-0.01981,1e-05,2.9064]
[1779919201519,54.13,74378.6,27.6,-0.01981,1e-05,2.9064]
[1779919201555,54.13,74378.6,27.6,-0.01981,1e-05,2.9064]
[1779919201726,54.13,74361.34,27.6,-0.02006,1e-05,2.93697]
[1779919202815,54.13,74361.34,27.6,-0.02006,1e-05,2.93697]
[1779919202951,54.13,74356.12,27.6,-0.02014,1e-05,2.9464]
[1779919203346,54.13,74356.12,27.6,-0.02014,1e-05,2.9464]
[1779919203553,54.13,74356.12,27.6,-0.02014,1e-05,2.9464]
[1779919203647,54.13,74356.12,27.6,-0.02014,1e-05,2.9464]
[1779919204050,54.13,74353.84,27.6,-0.02017,1e-05,2.95052]
[1779919204522,54.13,74353.84,27.6,-0.02017,1e-05,2.95052]
[1779919204748,54.13,74331.34,27.6,-0.02051,2e-05,2.9914]
[1779919204950,54.13,74331.34,27.6,-0.02051,2e-05,2.9914]
[1779919205464,54.13,74331.34,27.6,-0.02051,2e-05,2.9914]
[1779919206345,54.13,74325.24,27.6,-0.0206,2e-05,3.00249]
[1779919207622,54.13,74329.36,27.6,-0.02054,2e-05,2.99485]
[1779919208065,54.13,74325.4,27.6,-0.0206,2e-05,3.00201]
[1779919208248,54.13,74325.4,27.6,-0.0206,2e-05,3.00201]
[1779919209040,54.12,74319.32,27.6,-0.02069,2e-05,3.01307]
[1779919209602,54.12,74319.32,27.6,-0.02069,2e-05,3.01307]
[1779919210238,54.12,74312.57,27.6,-0.02079,2e-05,3.02538]
[1779919210790,54.12,74305.64,27.6,-0.02089,2e-05,3.03803]
[1779919213365,54.13,74299.7,27.6,-0.02099,2e-05,3.05007]
[1779919218853,54.14,74301.24,27.6,-0.02099,2e-05,3.0502]
[1779919221387,54.15,74305.03,27.6,-0.02094,2e-05,3.04418]
[1779919221801,54.15,74305.03,27.6,-0.02094,2e-05,3.04418]
[1779919221803,54.15,74305.03,27.6,-0.02094,2e-05,3.04418]
[1779919221876,54.15,74334.98,27.6,-0.02049,2e-05,2.98964]
[1779919222157,54.15,74334.98,27.6,-0.02049,2e-05,2.98964]
[1779919222883,54.15,74329.95,27.6,-0.02057,2e-05,2.99866]
[1779919223087,54.15,74329.95,27.6,-0.02057,2e-05,2.99866]
[1779919223257,54.15,74329.95,27.6,-0.02057,2e-05,2.99866]
[1779919223517,54.15,74329.95,27.6,-0.02057,2e-05,2.99866]
[1779919223542,54.15,74329.95,27.6,-0.02057,2e-05,2.99866]
[1779919226920,54.16,74306.14,27.6,-0.02095,2e-05,3.04482]
[1779919228627,54.16,74294.26,27.6,-0.02114,2e-05,3.06743]
[1779919230289,54.16,74289.8,27.6,-0.02121,2e-05,3.07673]
[1779919234348,54.17,74288.69,27.6,-0.02122,2e-05,3.07751]
[1779919239377,54.18,74278.24,27.6,-0.02141,2e-05,3.09923]
[1779919244424,54.19,74281.33,27.6,-0.02137,2e-05,3.09554]
[1779919250114,54.2,74284.55,27.6,-0.02135,2e-05,3.09261]
[1779919255149,54.21,74291.11,27.6,-0.02127,2e-05,3.08256]
[1779919260184,54.22,74284.79,27.6,-0.02138,2e-05,3.09659]
[1779919263784,54.23,74306.06,27.6,-0.02106,2e-05,3.05827]
[1779919269431,54.24,74308.89,27.6,-0.02104,2e-05,3.05553]
[1779919271262,54.24,74328.79,27.6,-0.02075,2e-05,3.02035]
[1779919272379,54.24,74328.79,27.6,-0.02075,2e-05,3.02035]
[1779919274156,54.25,74338.88,27.6,-0.0206,2e-05,3.003]
[1779919278482,54.26,74351.92,27.6,-0.02043,2e-05,2.98162]
[1779919278741,54.26,74355.63,27.6,-0.02037,1e-05,2.9755]
[1779919279013,54.26,74355.63,27.6,-0.02037,1e-05,2.9755]
[1779919280469,54.26,74365.21,27.6,-0.02023,1e-05,2.9581]
[1779919281525,54.26,74368.24,27.6,-0.02019,1e-05,2.95261]
[1779919287644,54.26,74367.94,27.6,-0.02019,1e-05,2.95308]
[1779919288710,54.26,74360.5,27.6,-0.0203,1e-05,2.96652]
[1779919288811,54.26,74352.65,27.6,-0.02042,2e-05,2.98072]
[1779919293229,54.27,74345.97,27.6,-0.02052,2e-05,2.99246]
[1779919293732,54.27,74345.97,27.6,-0.02052,2e-05,2.99246]
[1779919293749,54.27,74345.97,27.6,-0.02052,2e-05,2.99246]
[1779919293877,54.27,74345.97,27.6,-0.02052,2e-05,2.99246]
[1779919293891,54.27,74363.53,27.6,-0.02026,1e-05,2.96119]
[1779919294623,54.27,74363.53,27.6,-0.02026,1e-05,2.96119]
[1779919295001,54.27,74383.31,27.6,-0.01997,1e-05,2.92561]
[1779919295276,54.27,74383.31,27.6,-0.01997,1e-05,2.92561]
[1779919295466,54.27,74383.31,27.6,-0.01997,1e-05,2.92561]
[1779919295536,54.27,74383.31,27.6,-0.01997,1e-05,2.92561]
[1779919295750,54.27,74383.31,27.6,-0.01997,1e-05,2.92561]
[1779919298128,54.27,74390.83,27.6,-0.01986,1e-05,2.91226]
[1779919298503,54.27,74390.83,27.6,-0.01986,1e-05,2.91226]
[1779919299114,54.27,74391.21,27.6,-0.01985,1e-05,2.91164]
[1779919300546,54.27,74392.13,27.6,-0.01984,1e-05,2.91006]
[1779919301190,54.27,74396.24,27.6,-0.01978,1e-05,2.9028]
[1779919301523,54.27,74396.24,27.6,-0.01978,1e-05,2.9028]
[1779919301857,54.27,74396.24,27.6,-0.01978,1e-05,2.9028]
[1779919302802,54.27,74398.85,27.6,-0.01974,1e-05,2.89832]
[1779919303262,54.27,74404.59,27.6,-0.01966,1e-05,2.88813]
[1779919303612,54.27,74404.59,27.6,-0.01966,1e-05,2.88813]
[1779919303714,54.27,74409.46,27.6,-0.01959,1e-05,2.8796]
[1779919304510,54.27,74409.46,27.6,-0.01959,1e-05,2.8796]
[1779919304635,54.27,74409.46,27.6,-0.01959,1e-05,2.8796]
[1779919306714,54.27,74415.85,27.6,-0.01949,1e-05,2.86763]
[1779919307244,54.27,74420.74,27.6,-0.01942,1e-05,2.85869]
[1779919307648,54.27,74420.74,27.6,-0.01942,1e-05,2.85869]
[1779919309270,54.27,74426.12,27.6,-0.01934,1e-05,2.84863]
[1779919309413,54.27,74426.12,27.6,-0.01934,1e-05,2.84863]
[1779919309926,54.27,74426.12,27.6,-0.01934,1e-05,2.84863]
[1779919309991,54.26,74450.13,27.6,-0.01899,1e-05,2.80624]
[1779919310306,54.26,74450.13,27.6,-0.01899,1e-05,2.80624]
[1779919310648,54.26,74450.13,27.6,-0.01899,1e-05,2.80624]
[1779919310913,54.26,74450.13,27.6,-0.01899,1e-05,2.80624]
[1779919313295,54.26,74465.84,27.6,-0.01877,1e-05,2.77853]
[1779919313918,54.26,74465.84,27.6,-0.01877,1e-05,2.77853]
[1779919316522,54.26,74481.61,27.6,-0.01855,1e-05,2.75122]
[1779919316937,54.26,74481.61,27.6,-0.01855,1e-05,2.75122]
[1779919316940,54.26,74481.61,27.6,-0.01855,1e-05,2.75122]
[1779919318064,54.26,74485.89,27.6,-0.01848,1e-05,2.74368]
[1779919318734,54.26,74486.05,27.6,-0.01848,1e-05,2.74341]
[1779919318956,54.26,74486.05,27.6,-0.01848,1e-05,2.74341]
[1779919319019,54.26,74513.49,27.6,-0.01811,1e-05,2.69683]
[1779919319196,54.26,74513.49,27.6,-0.01811,1e-05,2.69683]
[1779919319668,54.26,74513.49,27.6,-0.01811,1e-05,2.69683]
[1779919319681,54.26,74513.49,27.6,-0.01811,1e-05,2.69683]
[1779919320010,54.26,74513.49,27.6,-0.01811,1e-05,2.69683]
[1779919320567,54.26,74516.84,27.6,-0.01806,1e-05,2.69119]
[1779919320668,54.26,74516.84,27.6,-0.01806,1e-05,2.69119]
[1779919320674,54.26,74531.2,27.6,-0.01787,1e-05,2.66717]
[1779919321085,54.26,74531.2,27.6,-0.01787,1e-05,2.66717]
[1779919322447,54.26,74541.87,27.6,-0.01773,1e-05,2.64943]
[1779919322699,54.26,74541.87,27.6,-0.01773,1e-05,2.64943]
[1779919322810,54.26,74517.5,27.6,-0.01805,1e-05,2.69014]
[1779919323100,54.26,74517.5,27.6,-0.01805,1e-05,2.69014]
[1779919323215,54.26,74517.5,27.6,-0.01805,1e-05,2.69014]
[1779919323991,54.26,74517.5,27.6,-0.01805,1e-05,2.69014]
[1779919329056,54.26,74519.01,27.6,-0.01803,1e-05,2.68759]
[1779919329592,54.26,74519.01,27.6,-0.01803,1e-05,2.68759]
[1779919329728,54.26,74536.68,27.6,-0.0178,1e-05,2.65808]
[1779919334764,54.26,74538.53,27.6,-0.01777,1e-05,2.65527]
[1779919337985,54.26,74548.17,27.6,-0.01765,1e-05,2.63941]
[1779919340410,54.26,74551.75,27.6,-0.0176,1e-05,2.63374]
[1779919340411,54.26,74551.75,27.6,-0.0176,1e-05,2.63374]
[1779919344844,54.26,74546.37,27.6,-0.01767,1e-05,2.64295]
[1779919345840,54.26,74542.19,27.6,-0.01773,1e-05,2.64995]
[1779919350879,54.27,74543.13,27.6,-0.01772,1e-05,2.64883]
[1779919353346,54.27,74539.48,27.6,-0.01776,1e-05,2.65298]
[1779919353354,54.27,74539.48,27.6,-0.01776,1e-05,2.65298]
[1779919354412,54.27,74537.88,27.6,-0.01778,1e-05,2.65569]
[1779919354609,54.27,74537.88,27.6,-0.01778,1e-05,2.65569]
[1779919355592,54.27,74535.98,27.6,-0.01781,1e-05,2.6589]
[1779919357176,54.27,74529.46,27.6,-0.01789,1e-05,2.66985]
[1779919357181,54.27,74529.46,27.6,-0.01789,1e-05,2.66985]
[1779919359570,54.27,74525.75,27.6,-0.01794,1e-05,2.67609]
[1779919360561,54.27,74512.81,27.6,-0.01812,1e-05,2.6978]
[1779919360992,54.27,74512.81,27.6,-0.01812,1e-05,2.6978]
[1779919361041,54.27,74497.82,27.6,-0.01832,1e-05,2.72308]
[1779919361213,54.27,74497.82,27.6,-0.01832,1e-05,2.72308]
[1779919361482,54.27,74497.82,27.6,-0.01832,1e-05,2.72308]
[1779919362068,54.27,74497.82,27.6,-0.01832,1e-05,2.72308]
[1779919362533,54.27,74492.6,27.6,-0.01839,1e-05,2.73185]
[1779919366147,54.27,74491.58,27.6,-0.0184,1e-05,2.7334]
[1779919366227,54.27,74491.58,27.6,-0.0184,1e-05,2.7334]
[1779919366395,54.27,74491.58,27.6,-0.0184,1e-05,2.7334]
[1779919367290,54.27,74498.48,27.6,-0.01831,1e-05,2.72151]
[1779919369956,54.26,74498.73,27.6,-0.0183,1e-05,2.72092]
[1779919370123,54.26,74499.37,27.6,-0.01829,1e-05,2.71969]
[1779919373659,54.26,74498.35,27.6,-0.01831,1e-05,2.7212]
[1779919378450,54.26,74499.28,27.6,-0.01829,1e-05,2.71926]
[1779919384725,54.26,74491.04,27.6,-0.0184,1e-05,2.73279]
[1779919385012,54.26,74491.04,27.6,-0.0184,1e-05,2.73279]
[1779919386024,54.26,74491.93,27.6,-0.01839,1e-05,2.73118]
[1779919386065,54.26,74511.09,27.6,-0.01813,1e-05,2.6987]
[1779919387154,54.26,74526.48,27.6,-0.01792,1e-05,2.67288]
[1779919388384,54.26,74526.48,27.6,-0.01792,1e-05,2.67288]
[1779919388998,54.26,74526.48,27.6,-0.01792,1e-05,2.67288]
[1779919389684,54.26,74534.1,27.6,-0.01782,1e-05,2.66019]
[1779919390622,54.26,74545.76,27.6,-0.01766,1e-05,2.64089]
[1779919390900,54.26,74545.76,27.6,-0.01766,1e-05,2.64089]
[1779919391004,54.26,74545.76,27.6,-0.01766,1e-05,2.64089]
[1779919392838,54.26,74558.24,27.6,-0.0175,1e-05,2.62045]
[1779919393469,54.26,74562.5,27.6,-0.01744,1e-05,2.61356]
[1779919394526,54.26,74560.81,27.6,-0.01747,1e-05,2.61645]
[1779919396063,54.26,74561.61,27.6,-0.01746,1e-05,2.61525]
[1779919397726,54.26,74567.47,27.6,-0.01738,1e-05,2.60587]
[1779919398609,54.26,74573.9,27.6,-0.0173,1e-05,2.5955]
[1779919401840,54.26,74580.88,27.6,-0.01721,1e-05,2.58462]
[1779919403549,54.27,74598.53,27.6,-0.01699,1e-05,2.55659]
[1779919404991,54.27,74598.53,27.6,-0.01699,1e-05,2.55659]
[1779919406544,54.27,74605.01,27.6,-0.01691,1e-05,2.54639]
[1779919406738,54.27,74605.01,27.6,-0.01691,1e-05,2.54639]
[1779919408033,54.27,74601.78,27.6,-0.01695,1e-05,2.55204]
[1779919408393,54.27,74596.71,27.6,-0.01702,1e-05,2.56044]
[1779919408593,54.27,74596.71,27.6,-0.01702,1e-05,2.56044]
[1779919408635,54.27,74596.71,27.6,-0.01702,1e-05,2.56044]
[1779919408775,54.27,74596.71,27.6,-0.01702,1e-05,2.56044]
[1779919409486,54.27,74594.16,27.6,-0.01705,1e-05,2.56478]
[1779919410028,54.27,74594.16,27.6,-0.01705,1e-05,2.56478]
[1779919410100,54.27,74570.98,27.6,-0.01736,1e-05,2.60266]
[1779919412175,54.27,74561.97,27.6,-0.01746,1e-05,2.61567]
[1779919412487,54.27,74561.97,27.6,-0.01746,1e-05,2.61567]
[1779919412591,54.27,74561.97,27.6,-0.01746,1e-05,2.61567]
[1779919413546,54.28,74555.63,27.6,-0.01755,1e-05,2.62621]
[1779919419680,54.28,74546.13,27.6,-0.01768,1e-05,2.64238]
[1779919419997,54.28,74546.13,27.6,-0.01768,1e-05,2.64238]
[1779919421039,54.28,74545.86,27.6,-0.01768,1e-05,2.6429]
[1779919425088,54.28,74535.56,27.6,-0.01782,1e-05,2.66017]
[1779919426091,54.28,74540.42,27.6,-0.01775,1e-05,2.65213]
[1779919426107,54.28,74540.42,27.6,-0.01775,1e-05,2.65213]
[1779919426163,54.28,74566.42,27.6,-0.01741,1e-05,2.60927]
[1779919431492,54.28,74573.92,27.6,-0.01732,1e-05,2.59774]
[1779919436528,54.29,74570.75,27.6,-0.01737,1e-05,2.60359]
[1779919440703,54.29,74570.58,27.6,-0.01737,1e-05,2.60425]
[1779919442626,54.29,74574.41,27.6,-0.01732,1e-05,2.59826]
[1779919443071,54.29,74574.41,27.6,-0.01732,1e-05,2.59826]
[1779919445942,54.29,74581.66,27.6,-0.01723,1e-05,2.58692]
[1779919446908,54.29,74576.78,27.6,-0.0173,1e-05,2.59503]
[1779919447882,54.29,74572.27,27.6,-0.01736,1e-05,2.60254]
[1779919452413,54.3,74575.26,27.6,-0.01732,1e-05,2.5984]
[1779919453446,54.3,74580.72,27.6,-0.01726,1e-05,2.5898]
[1779919458895,54.3,74594.62,27.6,-0.01708,1e-05,2.56808]
[1779919464734,54.31,74597.12,27.6,-0.01706,1e-05,2.56535]
[1779919469769,54.31,74598.62,27.6,-0.01705,1e-05,2.56392]
[1779919474804,54.32,74600.78,27.6,-0.01702,1e-05,2.55945]
[1779919480248,54.32,74595.86,27.6,-0.01709,1e-05,2.56842]
[1779919480749,54.32,74595.86,27.6,-0.01709,1e-05,2.56842]
[1779919480969,54.32,74595.86,27.6,-0.01709,1e-05,2.56842]
[1779919481836,54.32,74602.16,27.6,-0.01701,1e-05,2.55844]
[1779919482449,54.33,74607.29,27.6,-0.01695,1e-05,2.5506]
[1779919483448,54.33,74602.45,27.6,-0.01701,1e-05,2.55839]
[1779919485153,54.33,74593.79,27.6,-0.01712,1e-05,2.57258]
[1779919485224,54.33,74573.29,27.6,-0.01739,1e-05,2.60611]
[1779919485529,54.33,74573.29,27.6,-0.01739,1e-05,2.60611]
[1779919486076,54.33,74573.29,27.6,-0.01739,1e-05,2.60611]
[1779919486229,54.33,74573.29,27.6,-0.01739,1e-05,2.60611]
[1779919486179,54.33,74554.18,27.6,-0.01764,1e-05,2.63769]
[1779919487068,54.33,74554.18,27.6,-0.01764,1e-05,2.63769]
[1779919489581,54.33,74545.16,27.6,-0.01776,1e-05,2.65269]
[1779919490506,54.33,74548.56,27.6,-0.01772,1e-05,2.6471]
[1779919490717,54.33,74548.56,27.6,-0.01772,1e-05,2.6471]
[1779919491099,54.33,74548.56,27.6,-0.01772,1e-05,2.6471]
[1779919493130,54.33,74566.01,27.6,-0.01749,1e-05,2.61848]
[1779919499930,54.33,74553.34,27.6,-0.01766,1e-05,2.63999]
[1779919501350,54.33,74555.46,27.6,-0.01763,1e-05,2.63661]
[1779919502022,54.33,74555.46,27.6,-0.01763,1e-05,2.63661]
[1779919502110,54.33,74570.65,27.6,-0.01743,1e-05,2.61171]
[1779919506560,54.34,74574.52,27.6,-0.01738,1e-05,2.6058]
[1779919507666,54.34,74578.93,27.6,-0.01733,1e-05,2.59872]
[1779919510782,54.34,74582.98,27.6,-0.01728,1e-05,2.59253]
[1779919511040,54.34,74582.98,27.6,-0.01728,1e-05,2.59253]
[1779919511069,54.34,74598.02,27.6,-0.01709,1e-05,2.56829]
[1779919512022,54.34,74598.02,27.6,-0.01709,1e-05,2.56829]
[1779919513801,54.34,74591.64,27.6,-0.01717,1e-05,2.57895]
[1779919514928,54.34,74583.56,27.6,-0.01728,1e-05,2.59228]
[1779919515980,54.34,74574.24,27.6,-0.0174,1e-05,2.60765]
[1779919517129,54.34,74570.01,27.6,-0.01746,1e-05,2.61472]
[1779919518147,54.34,74564.3,27.6,-0.01753,1e-05,2.62432]
[1779919518204,54.34,74564.3,27.6,-0.01753,1e-05,2.62432]
[1779919519829,54.34,74561.46,27.6,-0.01757,1e-05,2.62907]
[1779919520817,54.34,74563.64,27.6,-0.01754,1e-05,2.62557]
[1779919523364,54.35,74578.78,27.6,-0.01735,1e-05,2.60103]
[1779919524131,54.35,74578.78,27.6,-0.01735,1e-05,2.60103]
[1779919524405,54.35,74590.06,27.6,-0.0172,1e-05,2.58277]
[1779919526261,54.35,74595.39,27.6,-0.01713,1e-05,2.57441]
[1779919527384,54.35,74581.15,27.6,-0.01732,1e-05,2.59772]
[1779919527554,54.35,74581.15,27.6,-0.01732,1e-05,2.59772]
[1779919528516,54.35,74577.35,27.6,-0.01737,1e-05,2.60408]
[1779919530555,54.35,74578.42,27.6,-0.01736,1e-05,2.60259]
[1779919531430,54.35,74590.17,27.6,-0.0172,1e-05,2.58171]
[1779919537258,54.36,74598.14,27.6,-0.0171,1e-05,2.56987]
[1779919539697,54.36,74602.13,27.6,-0.01705,1e-05,2.5638]
[1779919540941,54.36,74599.32,27.6,-0.01709,1e-05,2.56853]
[1779919547328,54.37,74599.52,27.6,-0.0171,1e-05,2.56953]
[1779919551263,54.37,74599.47,27.6,-0.0171,1e-05,2.56998]
[1779919552286,54.37,74599.08,27.6,-0.01711,1e-05,2.5708]
[1779919552401,54.37,74600.79,27.6,-0.01709,1e-05,2.56822]
[1779919552856,54.37,74600.79,27.6,-0.01709,1e-05,2.56822]
[1779919553833,54.37,74605.35,27.6,-0.01703,1e-05,2.56105]
[1779919559416,54.38,74618.59,27.6,-0.01687,1e-05,2.54142]
[1779919563018,54.38,74604.64,27.6,-0.01706,1e-05,2.56429]
[1779919564322,54.38,74603.45,27.6,-0.01707,1e-05,2.5664]
[1779919568496,54.39,74620.32,27.6,-0.01687,1e-05,2.54061]
[1779919571376,54.39,74620.54,27.6,-0.01687,1e-05,2.54049]
[1779919574266,54.39,74631.77,27.6,-0.01673,1e-05,2.52325]
[1779919574352,54.4,74654.55,27.6,-0.01645,1e-05,2.48776]
[1779919576861,54.4,74666.59,27.6,-0.0163,1e-05,2.4692]
[1779919577272,54.4,74666.59,27.6,-0.0163,1e-05,2.4692]
[1779919577274,54.4,74648.23,27.6,-0.01653,1e-05,2.49842]
[1779919577796,54.4,74648.23,27.6,-0.01653,1e-05,2.49842]
[1779919577883,54.4,74648.23,27.6,-0.01653,1e-05,2.49842]
[1779919578363,54.4,74648.23,27.6,-0.01653,1e-05,2.49842]
[1779919577934,54.4,74627.5,27.6,-0.0168,1e-05,2.53163]
[1779919579454,54.4,74618.71,27.6,-0.01691,1e-05,2.54593]
[1779919580391,54.4,74615.56,27.6,-0.01695,1e-05,2.5512]
[1779919581368,54.4,74615.56,27.6,-0.01695,1e-05,2.5512]
[1779919584478,54.41,74616.11,27.6,-0.01695,1e-05,2.55117]
[1779919585451,54.41,74620.2,27.6,-0.0169,1e-05,2.54482]
[1779919586422,54.41,74622.53,27.6,-0.01687,1e-05,2.54131]
[1779919587527,54.41,74630.2,27.6,-0.01678,1e-05,2.52928]
[1779919592671,54.42,74645.75,27.6,-0.01658,1e-05,2.50413]
[1779919597305,54.42,74647.91,27.6,-0.01656,1e-05,2.50158]
[1779919597823,54.42,74642.81,27.6,-0.01663,1e-05,2.51022]
[1779919598102,54.42,74642.81,27.6,-0.01663,1e-05,2.51022]
[1779919598412,54.42,74642.81,27.6,-0.01663,1e-05,2.51022]
[1779919598316,54.42,74610.86,27.6,-0.01703,1e-05,2.56144]
[1779919603748,54.43,74604.88,27.6,-0.01712,1e-05,2.57195]
[1779919605107,54.43,74604.88,27.6,-0.01712,1e-05,2.57195]
[1779919606148,54.43,74604.31,27.6,-0.01713,1e-05,2.57304]
[1779919607018,54.43,74603.23,27.6,-0.01714,1e-05,2.57496]
[1779919608002,54.43,74605.18,27.6,-0.01712,1e-05,2.57197]
[1779919608071,54.43,74605.18,27.6,-0.01712,1e-05,2.57197]
[1779919608336,54.43,74605.18,27.6,-0.01712,1e-05,2.57197]
[1779919610252,54.43,74621.63,27.6,-0.01691,1e-05,2.54587]
[1779919610345,54.43,74621.63,27.6,-0.01691,1e-05,2.54587]
[1779919618881,54.44,74616.02,27.6,-0.017,1e-05,2.55689]
[1779919624314,54.45,74608.18,27.6,-0.01711,1e-05,2.57045]
[1779919626724,54.45,74606.9,27.6,-0.01712,1e-05,2.57282]
[1779919627723,54.45,74607.7,27.6,-0.01712,1e-05,2.5717]
[1779919632973,54.45,74612.37,27.6,-0.01706,1e-05,2.5652]
[1779919634971,54.46,74612.81,27.6,-0.01706,1e-05,2.56467]
[1779919635878,54.46,74616.78,27.6,-0.01701,1e-05,2.55847]
[1779919639223,54.46,74598.84,27.6,-0.01725,1e-05,2.58821]
[1779919641460,54.46,74583.7,27.6,-0.01745,1e-05,2.61313]
[1779919642883,54.46,74582.51,27.6,-0.01746,1e-05,2.61517]
[1779919643854,54.46,74581.42,27.6,-0.01748,1e-05,2.61705]
[1779919644823,54.46,74577.89,27.6,-0.01752,1e-05,2.62293]
[1779919644833,54.46,74577.89,27.6,-0.01752,1e-05,2.62293]
[1779919650094,54.46,74563.45,27.6,-0.01772,1e-05,2.64704]
[1779919650566,54.46,74563.45,27.6,-0.01772,1e-05,2.64704]
[1779919651530,54.46,74561.23,27.6,-0.01773,1e-05,2.64871]
[1779919657143,54.47,74566.79,27.6,-0.01766,1e-05,2.63975]
[1779919662178,54.47,74569.74,27.6,-0.01762,1e-05,2.63511]
[1779919667213,54.47,74571.92,27.6,-0.0176,1e-05,2.63181]
[1779919672248,54.47,74566.51,27.6,-0.01767,1e-05,2.64101]
[1779919674248,54.47,74565.99,27.6,-0.01768,1e-05,2.64192]
[1779919675288,54.47,74563.64,27.6,-0.01771,1e-05,2.64584]
[1779919675495,54.47,74556.75,27.6,-0.0178,1e-05,2.65731]
[1779919676619,54.47,74555.39,27.6,-0.01782,1e-05,2.65956]
[1779919677932,54.47,74554.32,27.6,-0.01783,1e-05,2.66135]
[1779919678925,54.47,74559.3,27.6,-0.01777,1e-05,2.65312]
[1779919680989,54.47,74562.24,27.6,-0.01773,1e-05,2.64829]
[1779919681973,54.47,74565.51,27.6,-0.01769,1e-05,2.64292]
[1779919684187,54.47,74565.73,27.6,-0.01768,1e-05,2.64263]
[1779919685098,54.47,74570.46,27.6,-0.01762,1e-05,2.63488]
[1779919685100,54.47,74570.46,27.6,-0.01762,1e-05,2.63488]
[1779919691239,54.47,74557.83,27.6,-0.01779,1e-05,2.65596]
[1779919691415,54.47,74541.76,27.6,-0.01801,1e-05,2.68267]
[1779919692237,54.47,74541.76,27.6,-0.01801,1e-05,2.68267]
[1779919692608,54.47,74534.35,27.6,-0.01811,1e-05,2.69504]
[1779919693216,54.47,74534.35,27.6,-0.01811,1e-05,2.69504]
[1779919694051,54.47,74533.88,27.6,-0.01811,1e-05,2.69583]
[1779919694795,54.47,74523.64,27.6,-0.01825,1e-05,2.71297]
[1779919694872,54.47,74523.64,27.6,-0.01825,1e-05,2.71297]
[1779919694902,54.47,74523.64,27.6,-0.01825,1e-05,2.71297]
[1779919695316,54.47,74523.64,27.6,-0.01825,1e-05,2.71297]
[1779919695330,54.47,74523.64,27.6,-0.01825,1e-05,2.71297]
[1779919696509,54.47,74510.93,27.6,-0.01842,1e-05,2.73438]
[1779919696692,54.47,74510.33,27.6,-0.01843,1e-05,2.7352]
[1779919696751,54.47,74510.33,27.6,-0.01843,1e-05,2.7352]
[1779919697333,54.47,74510.33,27.6,-0.01843,1e-05,2.7352]
[1779919697783,54.47,74512.18,27.6,-0.0184,1e-05,2.73194]
[1779919703480,54.47,74510.88,27.6,-0.01842,1e-05,2.73346]
[1779919708514,54.46,74511.66,27.6,-0.0184,1e-05,2.73155]
[1779919708870,54.46,74511.66,27.6,-0.0184,1e-05,2.73155]
[1779919714557,54.46,74505.16,27.6,-0.01847,1e-05,2.73977]
[1779919720009,54.46,74494.77,27.6,-0.01861,1e-05,2.75687]
[1779919720313,54.46,74494.77,27.6,-0.01861,1e-05,2.75687]
[1779919721130,54.46,74491.93,27.6,-0.01865,1e-05,2.76155]
[1779919722128,54.46,74487.66,27.6,-0.0187,1e-05,2.76867]
[1779919722150,54.46,74485.46,27.6,-0.01873,1e-05,2.77225]
[1779919725363,54.46,74473.05,27.6,-0.01891,1e-05,2.79451]
[1779919725464,54.46,74474.0,27.6,-0.01891,1e-05,2.79374]
[1779919730669,54.48,74478.82,27.6,-0.01888,1e-05,2.7899]
[1779919735855,54.5,74479.66,27.6,-0.01889,1e-05,2.79205]
[1779919738856,54.51,74488.13,27.6,-0.0188,1e-05,2.7802]
[1779919743768,54.54,74505.32,27.6,-0.0186,1e-05,2.75645]
[1779919748803,54.56,74497.8,27.6,-0.01874,1e-05,2.77407]
[1779919753965,54.58,74491.99,27.6,-0.01885,1e-05,2.78776]
[1779919759932,54.6,74483.26,27.6,-0.01902,1e-05,2.80815]
[1779919760888,54.61,74466.36,27.6,-0.01927,1e-05,2.83918]
[1779919765923,54.63,74462.25,27.6,-0.01936,1e-05,2.85041]
[1779919767216,54.63,74462.25,27.6,-0.01936,1e-05,2.85041]
[1779919769951,54.65,74476.54,27.6,-0.01919,1e-05,2.82884]
[1779919774986,54.67,74470.27,27.6,-0.01929,1e-05,2.84178]
[1779919780022,54.68,74470.91,27.6,-0.01932,1e-05,2.84475]
[1779919785507,54.7,74457.88,27.6,-0.01953,1e-05,2.87072]
[1779919787904,54.71,74456.21,27.6,-0.01957,1e-05,2.87595]
[1779919787912,54.71,74456.21,27.6,-0.01957,1e-05,2.87595]
[1779919790970,54.72,74443.59,27.6,-0.01977,1e-05,2.90037]
[1779919792562,54.72,74433.08,27.6,-0.01993,1e-05,2.91969]
[1779919798162,54.75,74444.05,27.6,-0.01981,1e-05,2.90513]
[1779919801614,54.75,74442.16,27.6,-0.01985,1e-05,2.90988]
[1779919802306,54.76,74422.76,27.6,-0.02014,1e-05,2.94574]
[1779919805365,54.76,74417.03,27.6,-0.02023,1e-05,2.95662]
[1779919810901,54.78,74413.95,27.6,-0.02031,1e-05,2.96644]
[1779919817316,54.8,74395.94,27.6,-0.02061,1e-05,3.00288]
[1779919818513,54.8,74395.94,27.6,-0.02061,1e-05,3.00288]
[1779919820338,54.81,74421.63,27.6,-0.02025,1e-05,2.95832]
[1779919825373,54.82,74420.21,27.6,-0.02029,1e-05,2.96392]
[1779919830408,54.83,74406.72,27.6,-0.02052,1e-05,2.99107]
[1779919835573,54.84,74402.58,27.6,-0.02058,1e-05,2.99857]
[1779919836855,54.85,74386.56,27.6,-0.02083,2e-05,3.02868]
[1779919842022,54.86,74382.99,27.6,-0.0209,2e-05,3.03753]
[1779919847531,54.87,74373.96,27.6,-0.02106,2e-05,3.05668]
[1779919847691,54.87,74373.96,27.6,-0.02106,2e-05,3.05668]
[1779919853461,54.88,74360.7,27.6,-0.02128,2e-05,3.08314]
[1779919858615,54.89,74349.14,27.6,-0.02148,2e-05,3.1067]
[1779919860629,54.89,74333.96,27.6,-0.02172,2e-05,3.13565]
[1779919865664,54.9,74334.25,27.6,-0.02173,2e-05,3.13663]
[1779919868685,54.9,74317.04,27.6,-0.02201,2e-05,3.16978]
[1779919870700,54.9,74331.91,27.6,-0.02178,2e-05,3.14235]
[1779919875827,54.91,74325.25,27.6,-0.02189,2e-05,3.15599]
[1779919876034,54.91,74325.25,27.6,-0.02189,2e-05,3.15599]
[1779919876405,54.91,74298.98,27.6,-0.02231,2e-05,3.20604]
[1779919881997,54.91,74288.74,27.6,-0.02248,2e-05,3.22617]
[1779919884180,54.92,74304.73,27.6,-0.02223,2e-05,3.19622]
[1779919886651,54.92,74306.43,27.6,-0.02221,2e-05,3.19339]
[1779919891463,54.92,74291.24,27.6,-0.02244,2e-05,3.22096]
[1779919894323,54.92,74305.36,27.6,-0.02222,2e-05,3.19468]
[1779919896432,54.93,74321.1,27.6,-0.02197,2e-05,3.16545]
[1779919898342,54.93,74301.95,27.6,-0.02228,2e-05,3.20203]
[1779919903434,54.93,74298.72,27.6,-0.02234,2e-05,3.20871]
[1779919909682,54.93,74300.87,27.6,-0.02231,2e-05,3.20565]
[1779919912394,54.94,74285.05,27.6,-0.02257,2e-05,3.23661]
[1779919918039,54.94,74294.43,27.6,-0.02243,2e-05,3.21935]
[1779919923074,54.94,74285.13,27.6,-0.02258,2e-05,3.23783]
[1779919928589,54.95,74292.74,27.6,-0.02247,2e-05,3.22386]
[1779919931352,54.95,74311.21,27.6,-0.02217,2e-05,3.18931]
[1779919940193,54.96,74298.78,27.6,-0.02239,2e-05,3.21463]
[1779919941702,54.96,74298.78,27.6,-0.02239,2e-05,3.21463]
[1779919942870,54.96,74290.92,27.6,-0.02252,2e-05,3.23011]
[1779919948252,54.96,74286.31,27.6,-0.0226,2e-05,3.2395]
[1779919953287,54.96,74280.21,27.6,-0.02269,2e-05,3.24946]
[1779919958326,54.97,74291.43,27.6,-0.02251,2e-05,3.22872]
[1779919963361,54.97,74293.4,27.6,-0.02248,2e-05,3.22573]
[1779919968396,54.97,74288.89,27.6,-0.02256,2e-05,3.23503]
[1779919973517,54.98,74282.82,27.6,-0.02267,2e-05,3.24714]
[1779919978612,54.98,74286.5,27.6,-0.02261,2e-05,3.24075]
[1779919980963,54.98,74276.2,27.6,-0.02278,2e-05,3.2608]
[1779919981006,54.98,74276.2,27.6,-0.02278,2e-05,3.2608]
[1779919991577,54.98,74268.02,27.6,-0.02292,2e-05,3.27756]
[1779919992719,54.98,74252.34,27.6,-0.02318,2e-05,3.30792]
[1779919995524,54.98,74248.8,27.6,-0.02324,2e-05,3.31492]
[1779920000641,54.98,74259.9,27.6,-0.02306,2e-05,3.29345]
[1779920001272,54.98,74259.9,27.6,-0.02306,2e-05,3.29345]
[1779920006683,54.99,74266.37,27.6,-0.02295,2e-05,3.28125]
[1779920006868,54.99,74266.37,27.6,-0.02295,2e-05,3.28125]
[1779920012389,54.99,74265.99,27.6,-0.02295,2e-05,3.28004]
[1779920017760,54.99,74261.0,27.6,-0.02303,2e-05,3.2901]
[1779920022795,54.99,74257.21,27.6,-0.0231,2e-05,3.29774]
[1779920027831,54.99,74256.83,27.6,-0.02311,2e-05,3.29874]
[1779920031875,54.99,74230.56,27.6,-0.02355,2e-05,3.35015]
[1779920033408,54.99,74224.22,27.6,-0.02365,2e-05,3.36257]
[1779920038908,54.99,74213.75,27.6,-0.02383,2e-05,3.38282]
[1779920043748,54.99,74212.99,27.6,-0.02384,2e-05,3.38393]
[1779920047060,54.99,74221.32,27.6,-0.02369,2e-05,3.36724]
[1779920048016,54.99,74225.08,27.6,-0.02363,2e-05,3.35977]
[1779920051183,54.99,74240.5,27.6,-0.02337,2e-05,3.32943]
[1779920056150,54.99,74240.98,27.6,-0.02336,2e-05,3.32846]
[1779920059872,54.99,74260.61,27.6,-0.02304,2e-05,3.29033]
[1779920060311,54.99,74260.61,27.6,-0.02304,2e-05,3.29033]
[1779920060882,54.99,74260.61,27.6,-0.02304,2e-05,3.29033]
[1779920061998,54.99,74274.31,27.6,-0.02281,2e-05,3.26409]
[1779920067921,54.99,74277.15,27.6,-0.02277,2e-05,3.25917]
[1779920073888,54.99,74283.19,27.6,-0.02266,2e-05,3.24595]
[1779920082222,55.0,74280.4,27.6,-0.02272,2e-05,3.25265]
[1779920087257,55.0,74280.85,27.6,-0.02272,2e-05,3.25238]
[1779920092337,55.0,74280.22,27.6,-0.02273,2e-05,3.25406]
[1779920094389,55.0,74278.66,27.6,-0.02276,2e-05,3.25728]
[1779920097949,55.01,74280.13,27.6,-0.02274,2e-05,3.2549]
[1779920099332,55.01,74297.25,27.6,-0.02246,2e-05,3.22232]
[1779920102374,55.01,74278.58,27.6,-0.02277,2e-05,3.25868]
[1779920104930,55.01,74255.72,27.6,-0.02315,2e-05,3.30301]
[1779920107864,55.01,74244.38,27.6,-0.02334,2e-05,3.32507]
[1779920108446,55.01,74243.49,27.6,-0.02335,2e-05,3.32679]
[1779920112508,55.01,74226.52,27.6,-0.02363,2e-05,3.35991]
[1779920115313,55.01,74220.05,27.6,-0.02374,2e-05,3.37242]
[1779920115322,55.01,74220.05,27.6,-0.02374,2e-05,3.37242]
[1779920120510,55.01,74220.76,27.6,-0.02372,2e-05,3.37051]
[1779920121047,55.01,74220.76,27.6,-0.02372,2e-05,3.37051]
[1779920121945,55.01,74220.76,27.6,-0.02372,2e-05,3.37051]
[1779920121993,55.01,74220.76,27.6,-0.02372,2e-05,3.37051]
[1779920124095,55.01,74209.97,27.6,-0.0239,2e-05,3.39153]
[1779920125775,55.01,74215.23,27.6,-0.02381,2e-05,3.38101]
[1779920126029,55.01,74215.23,27.6,-0.02381,2e-05,3.38101]
[1779920127258,55.0,74215.09,27.6,-0.02381,2e-05,3.38105]
[1779920128022,55.0,74215.09,27.6,-0.02381,2e-05,3.38105]
[1779920127578,55.0,74198.16,27.6,-0.0241,2e-05,3.41452]
[1779920128312,55.0,74198.16,27.6,-0.0241,2e-05,3.41452]
[1779920129019,55.0,74198.16,27.6,-0.0241,2e-05,3.41452]
[1779920134701,55.0,74197.07,27.6,-0.0241,2e-05,3.41322]
[1779920134710,55.0,74197.07,27.6,-0.0241,2e-05,3.41322]
[1779920140080,55.0,74185.91,27.6,-0.02428,2e-05,3.43462]
[1779920140104,55.0,74185.91,27.6,-0.02428,2e-05,3.43462]
[1779920143150,54.99,74188.62,27.6,-0.02423,2e-05,3.4284]
[1779920144859,54.99,74201.54,27.6,-0.024,2e-05,3.40251]
[1779920146948,54.99,74184.6,27.6,-0.02429,2e-05,3.43599]
[1779920147443,54.99,74183.57,27.6,-0.02431,2e-05,3.43786]
[1779920150443,54.99,74172.2,27.6,-0.0245,2e-05,3.46005]
[1779920151159,54.99,74177.15,27.6,-0.02441,2e-05,3.44988]
[1779920151582,54.99,74177.15,27.6,-0.02441,2e-05,3.44988]
[1779920155594,54.98,74183.07,27.6,-0.0243,2e-05,3.43724]
[1779920156167,54.98,74187.61,27.6,-0.02422,2e-05,3.42798]
[1779920158149,54.98,74200.57,27.6,-0.024,2e-05,3.40187]
[1779920158276,54.98,74200.57,27.6,-0.024,2e-05,3.40187]
[1779920167101,54.98,74186.52,27.6,-0.02423,2e-05,3.42849]
[1779920172990,54.97,74189.87,27.6,-0.02416,2e-05,3.42099]
[1779920178950,54.97,74200.06,27.6,-0.02398,2e-05,3.39983]
[1779920183989,54.97,74212.84,27.6,-0.02376,2e-05,3.37405]
[1779920186620,54.97,74217.26,27.6,-0.02369,2e-05,3.36522]
[1779920191566,54.96,74225.49,27.6,-0.02353,2e-05,3.34645]
[1779920197080,54.96,74228.73,27.6,-0.02347,2e-05,3.33998]
[1779920197134,54.96,74228.73,27.6,-0.02347,2e-05,3.33998]
[1779920201109,54.96,74251.32,27.6,-0.0231,2e-05,3.29601]
[1779920201492,54.96,74251.32,27.6,-0.0231,2e-05,3.29601]
[1779920204058,54.96,74268.57,27.6,-0.02282,2e-05,3.26285]
[1779920209378,54.97,74273.27,27.6,-0.02275,2e-05,3.25441]
[1779920211013,54.97,74288.04,27.6,-0.02251,2e-05,3.22658]
[1779920212134,54.97,74305.31,27.6,-0.02223,2e-05,3.194]
[1779920213461,54.97,74322.33,27.6,-0.02197,2e-05,3.16217]
[1779920215032,54.97,74340.51,27.6,-0.02169,2e-05,3.1288]
[1779920215261,54.97,74340.51,27.6,-0.02169,2e-05,3.1288]
[1779920215304,54.97,74340.51,27.6,-0.02169,2e-05,3.1288]
[1779920215389,54.97,74340.51,27.6,-0.02169,2e-05,3.1288]
[1779920215817,54.97,74340.51,27.6,-0.02169,2e-05,3.1288]
[1779920215917,54.98,74358.62,27.6,-0.02141,2e-05,3.09561]
[1779920217079,54.98,74358.62,27.6,-0.02141,2e-05,3.09561]
[1779920217139,54.98,74358.62,27.6,-0.02141,2e-05,3.09561]
[1779920216746,54.98,74373.33,27.6,-0.02118,2e-05,3.06852]
[1779920217568,54.98,74373.33,27.6,-0.02118,2e-05,3.06852]
[1779920218059,54.98,74373.33,27.6,-0.02118,2e-05,3.06852]
[1779920223291,54.99,74375.64,27.6,-0.02117,2e-05,3.06704]
[1779920223344,54.99,74375.64,27.6,-0.02117,2e-05,3.06704]
[1779920227609,55.0,74359.63,27.6,-0.02143,2e-05,3.09823]
[1779920231999,55.0,74359.46,27.6,-0.02144,2e-05,3.10012]
[1779920235687,55.01,74377.53,27.6,-0.02118,2e-05,3.06893]
[1779920241622,55.02,74377.45,27.6,-0.0212,2e-05,3.0713]
[1779920247483,55.03,74363.77,27.6,-0.02144,2e-05,3.09931]
[1779920248353,55.03,74363.77,27.6,-0.02144,2e-05,3.09931]
[1779920252523,55.04,74335.54,27.6,-0.02187,2e-05,3.15122]
[1779920253256,55.04,74335.54,27.6,-0.02187,2e-05,3.15122]
[1779920259201,55.05,74330.86,27.6,-0.02196,2e-05,3.16144]
[1779920260757,55.05,74327.37,27.6,-0.02202,2e-05,3.1688]
[1779920262106,55.05,74358.14,27.6,-0.02155,2e-05,3.11203]
[1779920263784,55.06,74369.44,27.6,-0.02137,2e-05,3.09154]
[1779920269825,55.06,74365.33,27.6,-0.02145,2e-05,3.10102]
[1779920271854,55.07,74385.89,27.6,-0.02115,2e-05,3.06475]
[1779920277699,55.08,74373.19,27.6,-0.02136,2e-05,3.09016]
[1779920282756,55.09,74373.6,27.6,-0.02137,2e-05,3.09136]
[1779920284128,55.09,74367.36,27.6,-0.02147,2e-05,3.10325]
[1779920285328,55.09,74351.62,27.6,-0.02172,2e-05,3.13315]
[1779920288415,55.1,74336.97,27.6,-0.02196,2e-05,3.16108]
[1779920288489,55.1,74336.97,27.6,-0.02196,2e-05,3.16108]
[1779920289792,55.1,74360.28,27.6,-0.02159,2e-05,3.11816]
[1779920291806,55.1,74376.41,27.6,-0.02135,2e-05,3.089]
[1779920295175,55.11,74379.04,27.6,-0.02132,2e-05,3.08532]
[1779920299879,55.12,74402.4,27.6,-0.02098,2e-05,3.04451]
[1779920304961,55.13,74406.43,27.6,-0.02094,2e-05,3.03948]
[1779920306491,55.13,74415.27,27.6,-0.02081,2e-05,3.02441]
[1779920306920,55.13,74417.93,27.6,-0.02077,2e-05,3.01963]
[1779920311955,55.13,74418.95,27.6,-0.02074,1e-05,3.01576]
[1779920316990,55.13,74424.55,27.6,-0.02066,1e-05,3.00598]
[1779920322025,55.13,74432.92,27.6,-0.02054,1e-05,2.9912]
[1779920327061,55.14,74436.58,27.6,-0.02049,1e-05,2.9851]
[1779920328068,55.14,74420.29,27.6,-0.02073,1e-05,3.01449]
[1779920328734,55.14,74420.29,27.6,-0.02073,1e-05,3.01449]
[1779920329075,55.14,74410.09,27.6,-0.02089,2e-05,3.03299]
[1779920329755,55.14,74410.09,27.6,-0.02089,2e-05,3.03299]
[1779920331080,55.14,74407.88,27.6,-0.02092,2e-05,3.03748]
[1779920331146,55.14,74407.88,27.6,-0.02092,2e-05,3.03748]
[1779920331268,55.14,74407.88,27.6,-0.02092,2e-05,3.03748]
[1779920332098,55.14,74422.84,27.6,-0.0207,1e-05,3.01089]
[1779920334112,55.14,74438.39,27.6,-0.02047,1e-05,2.98309]
[1779920339147,55.14,74443.93,27.6,-0.02039,1e-05,2.97368]
[1779920344182,55.15,74446.65,27.6,-0.02036,1e-05,2.96946]
[1779920349217,55.15,74446.06,27.6,-0.02037,1e-05,2.97114]
[1779920354251,55.15,74442.72,27.6,-0.02043,1e-05,2.97771]
[1779920357273,55.15,74425.83,27.6,-0.02068,1e-05,3.00832]
[1779920360786,55.15,74419.2,27.6,-0.02078,2e-05,3.02046]
[1779920360962,55.15,74419.2,27.6,-0.02078,2e-05,3.02046]
[1779920361301,55.15,74402.83,27.6,-0.02103,2e-05,3.05019]
[1779920366336,55.16,74396.1,27.6,-0.02115,2e-05,3.06461]
[1779920371373,55.17,74397.87,27.6,-0.02112,2e-05,3.06131]
[1779920372355,55.17,74397.87,27.6,-0.02112,2e-05,3.06131]
[1779920377415,55.19,74395.32,27.6,-0.02118,2e-05,3.06858]
[1779920382450,55.2,74394.43,27.6,-0.02122,2e-05,3.07231]
[1779920387485,55.2,74394.66,27.6,-0.02123,2e-05,3.07397]
[1779920392521,55.21,74399.47,27.6,-0.02117,2e-05,3.06727]
[1779920397557,55.22,74396.05,27.6,-0.02124,2e-05,3.07568]
[1779920402591,55.23,74391.36,27.6,-0.02133,2e-05,3.0863]
[1779920407649,55.24,74394.39,27.6,-0.0213,2e-05,3.08272]
[1779920409727,55.24,74413.52,27.6,-0.02101,2e-05,3.04825]
[1779920418085,55.26,74415.56,27.6,-0.02101,2e-05,3.04823]
[1779920421987,55.27,74400.71,27.6,-0.02126,2e-05,3.07756]
[1779920426763,55.28,74382.1,27.6,-0.02156,2e-05,3.11364]
[1779920432165,55.29,74378.85,27.6,-0.02161,2e-05,3.11903]
[1779920437840,55.3,74393.32,27.6,-0.0214,2e-05,3.09455]
[1779920442875,55.3,74394.04,27.6,-0.02141,2e-05,3.0951]
[1779920447910,55.31,74391.7,27.6,-0.02146,2e-05,3.10125]
[1779920452945,55.32,74392.49,27.6,-0.02146,2e-05,3.10162]
[1779920458342,55.33,74392.75,27.6,-0.02147,2e-05,3.10261]
[1779920463015,55.34,74406.82,27.6,-0.02127,2e-05,3.07951]
[1779920468051,55.35,74406.87,27.6,-0.02129,2e-05,3.08147]
[1779920473086,55.36,74414.71,27.6,-0.02119,2e-05,3.06919]
[1779920476409,55.36,74430.84,27.6,-0.02095,2e-05,3.0412]
[1779920477245,55.36,74430.84,27.6,-0.02095,2e-05,3.0412]
[1779920477346,55.36,74433.51,27.6,-0.02092,2e-05,3.03685]
[1779920483158,55.37,74442.27,27.6,-0.02079,1e-05,3.02116]
[1779920488193,55.37,74449.2,27.6,-0.02069,1e-05,3.00895]
[1779920493228,55.37,74444.53,27.6,-0.02074,1e-05,3.01537]
[1779920498263,55.37,74441.77,27.6,-0.02079,1e-05,3.02052]
[1779920503298,55.37,74445.61,27.6,-0.02073,1e-05,3.0138]
[1779920508333,55.37,74447.29,27.6,-0.02071,1e-05,3.01101]
[1779920511072,55.37,74446.66,27.6,-0.02072,1e-05,3.01224]
[1779920511354,55.37,74445.45,27.6,-0.02073,1e-05,3.01446]
[1779920514658,55.38,74443.46,27.6,-0.02078,1e-05,3.01958]
[1779920520418,55.39,74449.14,27.6,-0.02072,1e-05,3.01243]
[1779920525453,55.4,74445.53,27.6,-0.02079,1e-05,3.02147]
[1779920529091,55.41,74456.63,27.6,-0.02064,1e-05,3.00305]
[1779920529481,55.41,74462.26,27.6,-0.02056,1e-05,2.99351]
[1779920534516,55.41,74459.14,27.6,-0.02061,1e-05,2.99949]
[1779920539551,55.42,74463.99,27.6,-0.02054,1e-05,2.9912]
[1779920544586,55.42,74463.9,27.6,-0.02054,1e-05,2.9918]
[1779920549623,55.42,74464.7,27.6,-0.02054,1e-05,2.99081]
[1779920554711,55.42,74469.22,27.6,-0.02046,1e-05,2.98102]
[1779920559746,55.42,74469.18,27.6,-0.02046,1e-05,2.98161]
[1779920564781,55.43,74470.56,27.6,-0.02045,1e-05,2.97965]
[1779920569816,55.43,74469.97,27.6,-0.02046,1e-05,2.9812]
[1779920574966,55.43,74457.48,27.6,-0.02065,1e-05,3.00393]
[1779920580893,55.43,74447.18,27.6,-0.0208,1e-05,3.0225]
[1779920585928,55.43,74455.72,27.6,-0.02068,1e-05,3.00732]
[1779920591385,55.43,74443.48,27.6,-0.02086,1e-05,3.02943]
[1779920591960,55.43,74442.15,27.6,-0.02088,2e-05,3.03182]
[1779920592429,55.43,74442.15,27.6,-0.02088,2e-05,3.03182]
[1779920598608,55.43,74434.17,27.6,-0.021,2e-05,3.04665]
[1779920607085,55.43,74432.2,27.6,-0.02103,2e-05,3.04986]
[1779920610961,55.43,74432.45,27.6,-0.02103,2e-05,3.04927]
[1779920611113,55.43,74430.23,27.6,-0.02104,2e-05,3.05102]
[1779920616150,55.44,74431.63,27.6,-0.02104,2e-05,3.05059]
[1779920621611,55.45,74431.77,27.6,-0.02106,2e-05,3.05243]
[1779920627231,55.46,74430.75,27.6,-0.02109,2e-05,3.05717]
[1779920632266,55.47,74430.63,27.6,-0.02111,2e-05,3.05943]
[1779920637301,55.48,74430.72,27.6,-0.02113,2e-05,3.06126]
[1779920642336,55.49,74430.06,27.6,-0.02115,2e-05,3.06443]
[1779920647383,55.5,74426.54,27.6,-0.02122,2e-05,3.0727]
[1779920647882,55.5,74426.54,27.6,-0.02122,2e-05,3.0727]
[1779920648349,55.5,74426.54,27.6,-0.02122,2e-05,3.0727]
[1779920649751,55.5,74426.98,27.6,-0.02122,2e-05,3.07218]
[1779920650404,55.5,74426.72,27.6,-0.02122,2e-05,3.07256]
[1779920652350,55.5,74426.72,27.6,-0.02122,2e-05,3.07256]
[1779920652418,55.5,74426.69,27.6,-0.02122,2e-05,3.07244]
[1779920655452,55.5,74425.68,27.6,-0.02124,2e-05,3.07503]
[1779920655550,55.5,74428.16,27.6,-0.02121,2e-05,3.07089]
[1779920657453,55.5,74448.3,27.6,-0.0209,2e-05,3.03428]
[1779920662700,55.5,74451.17,27.6,-0.02086,1e-05,3.02906]
[1779920668221,55.5,74445.52,27.6,-0.02094,2e-05,3.03917]
[1779920673565,55.5,74445.5,27.6,-0.02093,2e-05,3.03686]
[1779920678600,55.5,74449.03,27.6,-0.02087,1e-05,3.03046]
[1779920683635,55.5,74447.22,27.6,-0.0209,2e-05,3.03372]
[1779920688672,55.5,74440.78,27.6,-0.021,2e-05,3.04527]
[1779920695719,55.5,74438.6,27.6,-0.02103,2e-05,3.04898]
[1779920697270,55.5,74438.6,27.6,-0.02103,2e-05,3.04898]
[1779920697272,55.5,74434.4,27.6,-0.02109,2e-05,3.0565]
[1779920697915,55.5,74434.4,27.6,-0.02109,2e-05,3.0565]
[1779920698185,55.5,74428.74,27.6,-0.02118,2e-05,3.06678]
[1779920699287,55.5,74428.74,27.6,-0.02118,2e-05,3.06678]
[1779920699388,55.5,74425.64,27.6,-0.02122,2e-05,3.07227]
[1779920700057,55.5,74425.64,27.6,-0.02122,2e-05,3.07227]
[1779920700159,55.5,74429.25,27.6,-0.02117,2e-05,3.0657]
[1779920706591,55.5,74429.67,27.6,-0.02116,2e-05,3.06462]
[1779920711839,55.5,74426.01,27.6,-0.02121,2e-05,3.07077]
[1779920716874,55.49,74424.51,27.6,-0.02123,2e-05,3.07304]
[1779920720417,55.49,74425.09,27.6,-0.02122,2e-05,3.0718]
[1779920720476,55.49,74424.97,27.6,-0.02122,2e-05,3.07183]
[1779920721129,55.49,74424.97,27.6,-0.02122,2e-05,3.07183]
[1779920721184,55.49,74426.63,27.6,-0.02119,2e-05,3.06881]
[1779920726748,55.49,74431.54,27.6,-0.02112,2e-05,3.05955]
[1779920732515,55.49,74435.21,27.6,-0.02106,2e-05,3.05258]
[1779920735397,55.49,74416.62,27.6,-0.02132,2e-05,3.08376]
[1779920737603,55.49,74430.75,27.6,-0.02111,2e-05,3.05788]
[1779920743113,55.49,74438.88,27.6,-0.02098,2e-05,3.04297]
[1779920748334,55.48,74437.1,27.6,-0.02101,2e-05,3.04594]
[1779920754162,55.48,74436.81,27.6,-0.02101,2e-05,3.04611]
[1779920759197,55.48,74440.9,27.6,-0.02095,2e-05,3.03847]
[1779920764526,55.48,74441.91,27.6,-0.02093,2e-05,3.03647]
[1779920765564,55.48,74446.0,27.6,-0.02087,1e-05,3.02907]
[1779920765626,55.48,74447.57,27.6,-0.02084,1e-05,3.02622]
[1779920769888,55.49,74446.06,27.6,-0.02088,1e-05,3.03031]
[1779920775310,55.5,74443.52,27.6,-0.02094,2e-05,3.03763]
[1779920778812,55.51,74444.74,27.6,-0.02093,2e-05,3.03677]
[1779920779338,55.51,74445.37,27.6,-0.02092,2e-05,3.03608]
[1779920784373,55.51,74454.01,27.6,-0.0208,1e-05,3.02053]
[1779920789436,55.51,74455.65,27.6,-0.02077,1e-05,3.01763]
[1779920794443,55.51,74460.51,27.6,-0.02069,1e-05,3.00682]
[1779920799478,55.51,74463.44,27.6,-0.02064,1e-05,3.00173]
[1779920804513,55.51,74461.92,27.6,-0.02067,1e-05,3.00462]
[1779920810558,55.51,74459.99,27.6,-0.0207,1e-05,3.00825]
[1779920815592,55.51,74459.62,27.6,-0.0207,1e-05,3.00902]
[1779920820628,55.51,74458.74,27.6,-0.02072,1e-05,3.01071]
[1779920825663,55.51,74459.22,27.6,-0.02071,1e-05,3.00993]
[1779920830698,55.51,74461.24,27.6,-0.02068,1e-05,3.00646]
[1779920835733,55.51,74462.95,27.6,-0.02066,1e-05,3.00356]
[1779920840767,55.51,74470.41,27.6,-0.02055,1e-05,2.99046]
[1779920841181,55.51,74470.41,27.6,-0.02055,1e-05,2.99046]
[1779920841319,55.51,74470.41,27.6,-0.02055,1e-05,2.99046]
[1779920841775,55.51,74477.28,27.6,-0.02044,1e-05,2.97761]
[1779920846849,55.5,74488.89,27.6,-0.02025,1e-05,2.95418]
[1779920852856,55.48,74493.02,27.6,-0.02015,1e-05,2.94144]
[1779920857891,55.47,74495.23,27.6,-0.0201,1e-05,2.93495]
[1779920862926,55.46,74499.88,27.6,-0.02001,1e-05,2.92427]
[1779920867961,55.45,74497.38,27.6,-0.02002,1e-05,2.92619]
[1779920873006,55.44,74494.91,27.6,-0.02004,1e-05,2.92803]
[1779920878041,55.43,74493.5,27.6,-0.02004,1e-05,2.92798]
[1779920883076,55.41,74493.68,27.6,-0.02002,1e-05,2.92516]
[1779920888111,55.4,74498.47,27.6,-0.01993,1e-05,2.91435]
[1779920893146,55.39,74506.52,27.6,-0.01979,1e-05,2.89796]
[1779920898182,55.38,74511.73,27.6,-0.0197,1e-05,2.88673]
[1779920902017,55.38,74513.36,27.6,-0.01967,1e-05,2.88262]
[1779920902996,55.37,74513.51,27.6,-0.01966,1e-05,2.88194]
[1779920908318,55.37,74523.55,27.6,-0.01951,1e-05,2.86293]
[1779920908751,55.37,74523.55,27.6,-0.01951,1e-05,2.86293]
[1779920914252,55.35,74518.63,27.6,-0.01954,1e-05,2.86665]
[1779920914426,55.35,74518.63,27.6,-0.01954,1e-05,2.86665]
[1779920920337,55.34,74511.07,27.6,-0.01963,1e-05,2.87696]
[1779920925372,55.33,74512.58,27.6,-0.01959,1e-05,2.87235]
[1779920930407,55.32,74519.41,27.6,-0.01948,1e-05,2.8586]
[1779920932162,55.32,74520.58,27.6,-0.01946,1e-05,2.85621]
[1779920933240,55.32,74520.98,27.6,-0.01945,1e-05,2.85515]
[1779920938467,55.31,74523.11,27.6,-0.0194,1e-05,2.84935]
[1779920943503,55.3,74520.67,27.6,-0.01942,1e-05,2.85182]
[1779920945502,55.3,74516.9,27.6,-0.01947,1e-05,2.85798]
[1779920946564,55.3,74511.07,27.6,-0.01955,1e-05,2.86772]
[1779920946825,55.3,74511.07,27.6,-0.01955,1e-05,2.86772]
[1779920947964,55.3,74499.6,27.6,-0.01971,1e-05,2.88691]
[1779920951190,55.29,74498.02,27.6,-0.01972,1e-05,2.88799]
[1779920952285,55.29,74503.69,27.6,-0.01964,1e-05,2.8777]
[1779920957601,55.28,74512.2,27.6,-0.0195,1e-05,2.86061]
[1779920959326,55.27,74513.23,27.6,-0.01948,1e-05,2.85846]
[1779920960340,55.27,74518.1,27.6,-0.01941,1e-05,2.84967]
[1779920965221,55.26,74526.24,27.6,-0.01928,1e-05,2.83398]
[1779920966314,55.26,74531.29,27.6,-0.0192,1e-05,2.82498]
[1779920971699,55.25,74538.07,27.6,-0.01908,1e-05,2.80949]
[1779920971981,55.25,74538.07,27.6,-0.01908,1e-05,2.80949]
[1779920977741,55.25,74533.78,27.6,-0.01913,1e-05,2.81512]
[1779920982776,55.24,74530.52,27.6,-0.01916,1e-05,2.81921]
[1779920987811,55.23,74527.5,27.6,-0.01919,1e-05,2.82287]
[1779920992846,55.22,74518.93,27.6,-0.0193,1e-05,2.83598]
[1779920994956,55.22,74518.64,27.6,-0.0193,1e-05,2.83615]
[1779920996753,55.22,74504.41,27.6,-0.0195,1e-05,2.86005]
[1779921001913,55.21,74491.36,27.6,-0.01966,1e-05,2.88038]
[1779921006948,55.2,74481.0,27.6,-0.0198,1e-05,2.89635]
[1779921011983,55.19,74481.4,27.6,-0.01977,1e-05,2.89348]
[1779921015009,55.18,74466.28,27.6,-0.01998,1e-05,2.91871]
[1779921015411,55.18,74466.28,27.6,-0.01998,1e-05,2.91871]
[1779921015715,55.18,74466.28,27.6,-0.01998,1e-05,2.91871]
[1779921017117,55.18,74465.56,27.6,-0.01998,1e-05,2.919]
[1779921018302,55.18,74465.56,27.6,-0.01998,1e-05,2.919]
[1779921024290,55.17,74472.89,27.6,-0.01985,1e-05,2.90334]
[1779921025276,55.16,74477.98,27.6,-0.01978,1e-05,2.89396]
[1779921027992,55.16,74484.98,27.6,-0.01967,1e-05,2.88087]
[1779921028003,55.16,74484.98,27.6,-0.01967,1e-05,2.88087]
[1779921029494,55.16,74470.6,27.6,-0.01987,1e-05,2.9052]
[1779921029850,55.16,74470.6,27.6,-0.01987,1e-05,2.9052]
[1779921031881,55.15,74449.92,27.6,-0.02016,1e-05,2.9402]
[1779921036423,55.14,74442.63,27.6,-0.02024,1e-05,2.94887]
[1779921037439,55.14,74440.29,27.6,-0.02027,1e-05,2.95249]
[1779921043212,55.12,74435.23,27.6,-0.02031,1e-05,2.95764]
[1779921045161,55.12,74434.91,27.6,-0.02031,1e-05,2.95766]
[1779921046257,55.11,74430.04,27.6,-0.02038,1e-05,2.96579]
[1779921046490,55.11,74430.04,27.6,-0.02038,1e-05,2.96579]
[1779921046874,55.11,74430.04,27.6,-0.02038,1e-05,2.96579]
[1779921047242,55.11,74429.1,27.6,-0.02038,1e-05,2.96632]
[1779921047659,55.11,74429.1,27.6,-0.02038,1e-05,2.96632]
[1779921047870,55.11,74405.89,27.6,-0.02073,2e-05,3.00805]
[1779921048253,55.11,74386.44,27.6,-0.02102,2e-05,3.04334]
[1779921053710,55.12,74387.11,27.6,-0.02103,2e-05,3.04383]
[1779921056497,55.13,74389.67,27.6,-0.021,2e-05,3.04096]
[1779921058690,55.13,74389.17,27.6,-0.02101,2e-05,3.04232]
[1779921061344,55.14,74407.16,27.6,-0.02076,2e-05,3.01157]
[1779921063475,55.14,74408.36,27.6,-0.02075,2e-05,3.01042]
[1779921063520,55.14,74408.28,27.6,-0.02075,2e-05,3.01056]
[1779921069152,55.14,74414.27,27.6,-0.02066,1e-05,2.99999]
[1779921074435,55.14,74419.01,27.6,-0.02059,1e-05,2.99187]
[1779921079801,55.14,74419.35,27.6,-0.02059,1e-05,2.99156]
[1779921083716,55.15,74434.87,27.6,-0.02036,1e-05,2.96422]
[1779921089389,55.15,74444.46,27.6,-0.02023,1e-05,2.94785]
[1779921094579,55.15,74437.1,27.6,-0.02033,1e-05,2.95964]
[1779921099702,55.16,74447.99,27.6,-0.02017,1e-05,2.94079]
[1779921105656,55.16,74446.21,27.6,-0.02021,1e-05,2.94503]
[1779921110691,55.16,74442.33,27.6,-0.02027,1e-05,2.95266]
[1779921115726,55.17,74443.14,27.6,-0.02026,1e-05,2.95191]
[1779921120761,55.17,74444.3,27.6,-0.02025,1e-05,2.95056]
[1779921126121,55.17,74439.07,27.6,-0.02033,1e-05,2.96056]
[1779921135867,55.18,74440.57,27.6,-0.02032,1e-05,2.95944]
[1779921140902,55.18,74447.67,27.6,-0.02023,1e-05,2.94745]
[1779921145946,55.19,74450.33,27.6,-0.02019,1e-05,2.94333]
[1779921151979,55.19,74468.55,27.6,-0.01992,1e-05,2.91031]
[1779921157015,55.2,74472.82,27.6,-0.01987,1e-05,2.90385]
[1779921158322,55.2,74474.39,27.6,-0.01985,1e-05,2.90132]
[1779921158880,55.2,74474.39,27.6,-0.01985,1e-05,2.90132]
[1779921159029,55.2,74478.68,27.6,-0.01979,1e-05,2.89402]
[1779921159688,55.2,74478.68,27.6,-0.01979,1e-05,2.89402]
[1779921161315,55.2,74483.83,27.6,-0.01971,1e-05,2.88416]
[1779921162442,55.19,74486.71,27.6,-0.01966,1e-05,2.87872]
[1779921168092,55.18,74490.87,27.6,-0.01958,1e-05,2.86907]
[1779921173127,55.17,74492.95,27.6,-0.01954,1e-05,2.86352]
[1779921178162,55.17,74501.09,27.6,-0.01941,1e-05,2.84751]
[1779921183197,55.16,74509.9,27.6,-0.01927,1e-05,2.83062]
[1779921185950,55.16,74511.04,27.6,-0.01925,1e-05,2.82834]
[1779921186621,55.15,74505.92,27.6,-0.01932,1e-05,2.83652]
[1779921192720,55.15,74514.06,27.6,-0.01919,1e-05,2.82103]
[1779921195681,55.14,74498.07,27.6,-0.01941,1e-05,2.84764]
[1779921201335,55.13,74499.03,27.6,-0.01938,1e-05,2.84356]
[1779921202961,55.13,74499.03,27.6,-0.01938,1e-05,2.84356]
[1779921203379,55.13,74499.64,27.6,-0.01936,1e-05,2.84182]
[1779921209391,55.12,74497.86,27.6,-0.01937,1e-05,2.84283]
[1779921213859,55.11,74499.34,27.6,-0.01933,1e-05,2.8371]
[1779921215556,55.11,74497.35,27.6,-0.01935,1e-05,2.83986]
[1779921216882,55.11,74490.87,27.6,-0.01944,1e-05,2.85037]
[1779921222482,55.1,74487.38,27.6,-0.01947,1e-05,2.85418]
[1779921227517,55.09,74478.2,27.6,-0.01958,1e-05,2.86832]
[1779921233559,55.08,74473.44,27.6,-0.01963,1e-05,2.87422]
[1779921238594,55.07,74474.15,27.6,-0.01961,1e-05,2.871]
[1779921243628,55.06,74476.42,27.6,-0.01956,1e-05,2.86511]
[1779921248664,55.05,74477.47,27.6,-0.01953,1e-05,2.86141]
[1779921253700,55.04,74484.69,27.6,-0.01941,1e-05,2.84711]
[1779921258735,55.03,74480.78,27.6,-0.01945,1e-05,2.85215]
[1779921263770,55.03,74481.02,27.6,-0.01944,1e-05,2.84995]
[1779921268805,55.02,74483.78,27.6,-0.01938,1e-05,2.84339]
[1779921271504,55.01,74485.57,27.6,-0.01935,1e-05,2.83959]
[1779921272524,55.01,74494.06,27.6,-0.01921,1e-05,2.82246]
[1779921277870,55.0,74503.91,27.6,-0.01906,1e-05,2.80373]
[1779921282905,55.0,74505.89,27.6,-0.01902,1e-05,2.79894]
[1779921287940,54.99,74501.77,27.6,-0.01907,1e-05,2.80439]
[1779921292975,54.98,74501.22,27.6,-0.01906,1e-05,2.80396]
[1779921298010,54.98,74502.8,27.6,-0.01903,1e-05,2.79988]
[1779921303046,54.97,74501.13,27.6,-0.01904,1e-05,2.80138]
[1779921308081,54.96,74502.36,27.6,-0.01902,1e-05,2.7979]
[1779921313116,54.96,74500.43,27.6,-0.01903,1e-05,2.79984]
[1779921318151,54.95,74501.89,27.6,-0.019,1e-05,2.79597]
[1779921323185,54.95,74501.9,27.6,-0.01899,1e-05,2.7946]
[1779921328221,54.94,74506.5,27.6,-0.01892,1e-05,2.78543]
[1779921330235,54.94,74524.05,27.6,-0.01867,1e-05,2.75511]
[1779921335072,54.93,74528.51,27.6,-0.01859,1e-05,2.74477]
[1779921341312,54.93,74522.6,27.6,-0.01866,1e-05,2.7535]
[1779921346347,54.92,74522.54,27.6,-0.01865,1e-05,2.75269]
[1779921351382,54.92,74523.38,27.6,-0.01863,1e-05,2.75039]
[1779921356417,54.92,74524.15,27.6,-0.01862,1e-05,2.74823]
[1779921361453,54.91,74518.11,27.6,-0.01869,1e-05,2.75765]
[1779921363602,54.91,74513.95,27.6,-0.01875,1e-05,2.76434]
[1779921364603,54.91,74506.65,27.6,-0.01885,1e-05,2.77654]
[1779921370518,54.9,74498.58,27.6,-0.01895,1e-05,2.78895]
[1779921375553,54.9,74498.93,27.6,-0.01893,1e-05,2.78716]
[1779921380590,54.89,74496.99,27.6,-0.01895,1e-05,2.78932]
[1779921385626,54.89,74495.06,27.6,-0.01897,1e-05,2.79147]
[1779921390661,54.88,74494.64,27.6,-0.01897,1e-05,2.79103]
[1779921395696,54.88,74494.47,27.6,-0.01895,1e-05,2.78808]
[1779921400741,54.87,74492.73,27.6,-0.01896,1e-05,2.79018]
[1779921405766,54.86,74481.85,27.6,-0.0191,1e-05,2.80739]
[1779921410801,54.86,74482.45,27.6,-0.01909,1e-05,2.8051]
[1779921414829,54.85,74496.83,27.6,-0.01888,1e-05,2.7795]
[1779921420871,54.85,74495.15,27.6,-0.01889,1e-05,2.78114]
[1779921425906,54.84,74491.44,27.6,-0.01893,1e-05,2.78644]
[1779921430941,54.84,74491.77,27.6,-0.01892,1e-05,2.78481]
[1779921435976,54.83,74480.0,27.6,-0.01908,1e-05,2.80394]
[1779921441014,54.83,74479.14,27.6,-0.01908,1e-05,2.80419]
[1779921446049,54.82,74485.77,27.6,-0.01898,1e-05,2.79161]
[1779921451084,54.82,74477.27,27.6,-0.01907,1e-05,2.80301]
[1779921456119,54.81,74477.0,27.6,-0.01907,1e-05,2.80207]
[1779921457555,54.81,74475.61,27.6,-0.01908,1e-05,2.80422]
[1779921458427,54.81,74475.61,27.6,-0.01908,1e-05,2.80422]
[1779921464287,54.8,74474.47,27.6,-0.01909,1e-05,2.80471]
[1779921465346,54.8,74475.98,27.6,-0.01907,1e-05,2.80187]
[1779921467196,54.8,74496.12,27.6,-0.01878,1e-05,2.76673]
[1779921472231,54.79,74503.78,27.6,-0.01867,1e-05,2.75286]
[1779921477266,54.79,74508.29,27.6,-0.0186,1e-05,2.74448]
[1779921482301,54.79,74510.16,27.6,-0.01857,1e-05,2.7407]
[1779921487336,54.79,74508.34,27.6,-0.01859,1e-05,2.74314]
[1779921492370,54.78,74510.43,27.6,-0.01855,1e-05,2.73898]
[1779921497406,54.78,74510.46,27.6,-0.01855,1e-05,2.73834]
[1779921502441,54.78,74507.69,27.6,-0.01858,1e-05,2.74245]
[1779921507446,54.77,74497.39,27.6,-0.01872,1e-05,2.75942]
[1779921512512,54.77,74494.54,27.6,-0.01874,1e-05,2.76115]
[1779921517548,54.77,74492.01,27.6,-0.01877,1e-05,2.7646]
[1779921522582,54.76,74491.89,27.6,-0.01876,1e-05,2.76391]
[1779921527618,54.76,74493.83,27.6,-0.01873,1e-05,2.75974]
[1779921532654,54.75,74493.81,27.6,-0.01872,1e-05,2.75891]
[1779921537875,54.75,74501.74,27.6,-0.0186,1e-05,2.74475]
[1779921543732,54.75,74504.91,27.6,-0.01855,1e-05,2.73833]
[1779921548238,54.74,74510.88,27.6,-0.01847,1e-05,2.72784]
[1779921549644,54.74,74518.9,27.6,-0.01836,1e-05,2.71402]
[1779921554809,54.74,74522.22,27.6,-0.01831,1e-05,2.70801]
[1779921559844,54.74,74521.41,27.6,-0.01831,1e-05,2.70897]
[1779921564879,54.74,74523.37,27.6,-0.01829,1e-05,2.7053]
[1779921569914,54.73,74521.0,27.6,-0.01831,1e-05,2.70892]
[1779921574950,54.73,74519.75,27.6,-0.01832,1e-05,2.70858]
[1779921579985,54.73,74521.01,27.6,-0.0183,1e-05,2.70612]
[1779921585022,54.73,74521.42,27.6,-0.01829,1e-05,2.70511]
[1779921590057,54.73,74521.33,27.6,-0.01829,1e-05,2.70495]
[1779921595092,54.73,74521.31,27.6,-0.01828,1e-05,2.70468]
[1779921600127,54.73,74520.52,27.6,-0.01829,1e-05,2.70569]
[1779921605166,54.72,74526.17,27.6,-0.01821,1e-05,2.69594]
[1779921610201,54.72,74528.28,27.6,-0.01818,1e-05,2.69221]
[1779921611150,54.72,74528.28,27.6,-0.01818,1e-05,2.69221]
[1779921611158,54.72,74528.28,27.6,-0.01818,1e-05,2.69221]
[1779921612042,54.72,74537.48,27.6,-0.01806,1e-05,2.67679]
[1779921617250,54.72,74550.68,27.6,-0.01788,1e-05,2.65494]
[1779921617656,54.72,74550.68,27.6,-0.01788,1e-05,2.65494]
[1779921621879,54.72,74551.3,27.6,-0.01787,1e-05,2.65405]
[1779921622034,54.72,74551.3,27.6,-0.01787,1e-05,2.65405]
[1779921627320,54.72,74550.23,27.6,-0.01789,1e-05,2.65595]
[1779921627675,54.72,74550.23,27.6,-0.01789,1e-05,2.65595]
[1779921630781,54.72,74544.61,27.6,-0.01797,1e-05,2.66529]
[1779921631773,54.72,74547.52,27.6,-0.01791,1e-05,2.65841]
[1779921633011,54.72,74550.5,27.6,-0.01787,1e-05,2.65349]
[1779921634647,54.72,74547.74,27.6,-0.01791,1e-05,2.65808]
[1779921636197,54.72,74531.3,27.6,-0.01813,1e-05,2.6854]
[1779921641418,54.72,74528.79,27.6,-0.01816,1e-05,2.68929]
[1779921646453,54.72,74529.12,27.6,-0.01816,1e-05,2.68853]
[1779921651488,54.72,74529.97,27.6,-0.01814,1e-05,2.68692]
[1779921656523,54.72,74537.42,27.6,-0.01804,1e-05,2.67435]
[1779921659421,54.72,74538.5,27.6,-0.01803,1e-05,2.67253]
[1779921660111,54.72,74547.34,27.6,-0.01791,1e-05,2.65786]
[1779921665587,54.72,74541.24,27.6,-0.01799,1e-05,2.66805]
[1779921670621,54.72,74537.78,27.6,-0.01804,1e-05,2.67372]
[1779921675656,54.72,74530.44,27.6,-0.01813,1e-05,2.68582]
[1779921680691,54.72,74529.71,27.6,-0.01814,1e-05,2.68685]
[1779921685727,54.72,74529.6,27.6,-0.01814,1e-05,2.68683]
[1779921690774,54.72,74529.95,27.6,-0.01814,1e-05,2.68604]
[1779921695808,54.72,74527.5,27.6,-0.01816,1e-05,2.68788]
[1779921696897,54.72,74527.5,27.6,-0.01816,1e-05,2.68788]
[1779921697863,54.72,74527.04,27.6,-0.01816,1e-05,2.6886]
[1779921702290,54.71,74519.69,27.6,-0.01826,1e-05,2.70069]
[1779921703581,54.71,74516.69,27.6,-0.0183,1e-05,2.70566]
[1779921707425,54.71,74513.83,27.6,-0.01834,1e-05,2.71016]
[1779921708401,54.71,74510.77,27.6,-0.01838,1e-05,2.71515]
[1779921713935,54.71,74519.04,27.6,-0.01826,1e-05,2.70089]
[1779921718971,54.71,74519.57,27.6,-0.01825,1e-05,2.6997]
[1779921724009,54.71,74521.23,27.6,-0.01823,1e-05,2.69664]
[1779921727934,54.71,74524.54,27.6,-0.01818,1e-05,2.69094]
[1779921728888,54.71,74521.11,27.6,-0.01823,1e-05,2.69658]
[1779921729141,54.71,74521.11,27.6,-0.01823,1e-05,2.69658]
[1779921729649,54.71,74501.18,27.6,-0.0185,1e-05,2.73]
[1779921729788,54.71,74501.18,27.6,-0.0185,1e-05,2.73]
[1779921731822,54.71,74509.14,27.6,-0.01839,1e-05,2.71647]
[1779921738412,54.7,74510.11,27.6,-0.01837,1e-05,2.71441]
[1779921739394,54.7,74510.15,27.6,-0.01837,1e-05,2.71417]
[1779921745181,54.7,74526.04,27.6,-0.01815,1e-05,2.68718]
[1779921746415,54.7,74526.04,27.6,-0.01815,1e-05,2.68718]
[1779921747371,54.7,74525.9,27.6,-0.01815,1e-05,2.68734]
[1779921751223,54.7,74544.47,27.6,-0.01789,1e-05,2.65437]
[1779921753824,54.7,74544.4,27.6,-0.01789,1e-05,2.65455]
[1779921754578,54.7,74544.4,27.6,-0.01789,1e-05,2.65455]
[1779921760286,54.7,74528.6,27.6,-0.0181,1e-05,2.68065]
[1779921765164,54.7,74528.81,27.6,-0.0181,1e-05,2.68019]
[1779921766064,54.7,74534.29,27.6,-0.01802,1e-05,2.67104]
[1779921767511,54.7,74538.03,27.6,-0.01797,1e-05,2.66481]
[1779921768509,54.7,74538.91,27.6,-0.01796,1e-05,2.66334]
[1779921771943,54.7,74541.03,27.6,-0.01793,1e-05,2.65985]
[1779921773035,54.7,74542.8,27.6,-0.01791,1e-05,2.65693]
[1779921778423,54.7,74545.49,27.6,-0.01787,1e-05,2.65257]
[1779921783458,54.7,74555.28,27.6,-0.01774,1e-05,2.63655]
[1779921788493,54.7,74557.11,27.6,-0.01772,1e-05,2.63382]
[1779921794535,54.7,74555.9,27.6,-0.01774,1e-05,2.63608]
[1779921799570,54.7,74556.98,27.6,-0.01773,1e-05,2.6345]
[1779921805614,54.71,74556.76,27.6,-0.01773,1e-05,2.63511]
[1779921810649,54.71,74555.16,27.6,-0.01776,1e-05,2.63792]
[1779921813963,54.71,74554.68,27.6,-0.01775,1e-05,2.63676]
[1779921815134,54.71,74554.68,27.6,-0.01775,1e-05,2.63676]
[1779921815807,54.71,74554.68,27.6,-0.01775,1e-05,2.63676]
[1779921821726,54.71,74552.94,27.6,-0.01777,1e-05,2.63985]
[1779921826761,54.71,74552.87,27.6,-0.01778,1e-05,2.64009]
[1779921831796,54.71,74553.22,27.6,-0.01777,1e-05,2.63964]
[1779921836831,54.71,74553.0,27.6,-0.01778,1e-05,2.64014]
[1779921841866,54.71,74549.24,27.6,-0.01783,1e-05,2.64645]
[1779921841995,54.71,74549.24,27.6,-0.01783,1e-05,2.64645]
[1779921843147,54.71,74535.77,27.6,-0.01801,1e-05,2.66877]
[1779921846697,54.71,74528.76,27.6,-0.0181,1e-05,2.68037]
[1779921847229,54.71,74518.83,27.6,-0.01823,1e-05,2.69685]
[1779921852943,54.71,74524.42,27.6,-0.01816,1e-05,2.68702]
[1779921857978,54.71,74521.38,27.6,-0.01819,1e-05,2.69181]
[1779921863015,54.7,74523.37,27.6,-0.01817,1e-05,2.68824]
[1779921868050,54.7,74523.49,27.6,-0.01816,1e-05,2.68783]
[1779921873086,54.7,74521.03,27.6,-0.01818,1e-05,2.68965]
[1779921878124,54.7,74522.93,27.6,-0.01815,1e-05,2.68629]
[1779921881467,54.7,74523.4,27.6,-0.01815,1e-05,2.68544]
[1779921881663,54.7,74523.4,27.6,-0.01815,1e-05,2.68544]
[1779921882263,54.7,74523.58,27.6,-0.01814,1e-05,2.6851]
[1779921888195,54.7,74535.73,27.6,-0.01798,1e-05,2.66488]
[1779921892418,54.7,74533.92,27.6,-0.018,1e-05,2.6679]
[1779921894122,54.7,74528.13,27.6,-0.01808,1e-05,2.67752]
[1779921900280,54.7,74523.23,27.6,-0.01815,1e-05,2.68556]
[1779921905316,54.7,74516.12,27.6,-0.01824,1e-05,2.69724]
[1779921910351,54.7,74507.21,27.6,-0.01836,1e-05,2.71189]
[1779921915386,54.7,74509.57,27.6,-0.01833,1e-05,2.70754]
[1779921917546,54.7,74511.42,27.6,-0.0183,1e-05,2.70436]
[1779921918505,54.7,74512.06,27.6,-0.01829,1e-05,2.70323]
[1779921923442,54.69,74531.04,27.6,-0.01803,1e-05,2.67124]
[1779921928477,54.69,74536.94,27.6,-0.01795,1e-05,2.66147]
[1779921933772,54.69,74538.13,27.6,-0.01792,1e-05,2.65748]
[1779921939554,54.69,74540.44,27.6,-0.01789,1e-05,2.65377]
[1779921944594,54.7,74544.35,27.6,-0.01784,1e-05,2.64742]
[1779921949629,54.7,74544.94,27.6,-0.01784,1e-05,2.64659]
[1779921954664,54.7,74543.34,27.6,-0.01786,1e-05,2.64938]
[1779921955002,54.7,74543.34,27.6,-0.01786,1e-05,2.64938]
[1779921958686,54.7,74544.21,27.6,-0.01785,1e-05,2.64803]
[1779921959704,54.7,74545.86,27.6,-0.01783,1e-05,2.64533]
[1779921966013,54.7,74550.69,27.6,-0.01776,1e-05,2.63758]
[1779921971784,54.7,74545.67,27.6,-0.01783,1e-05,2.64606]
[1779921976819,54.7,74545.6,27.6,-0.01783,1e-05,2.64628]
[1779921981854,54.7,74539.07,27.6,-0.01792,1e-05,2.65711]
[1779921986889,54.7,74538.32,27.6,-0.01793,1e-05,2.65835]
[1779921991891,54.7,74536.48,27.6,-0.01796,1e-05,2.66139]
[1779921996958,54.7,74528.74,27.6,-0.01804,1e-05,2.67206]
[1779921999508,54.7,74522.71,27.6,-0.01813,1e-05,2.68206]
[1779922000739,54.7,74517.56,27.6,-0.0182,1e-05,2.69063]
[1779922006022,54.7,74514.69,27.6,-0.01823,1e-05,2.69505]
[1779922011057,54.7,74505.61,27.6,-0.01835,1e-05,2.70991]
[1779922016092,54.69,74506.71,27.6,-0.01833,1e-05,2.70764]
[1779922021127,54.69,74512.52,27.6,-0.01825,1e-05,2.69752]
[1779922026161,54.69,74512.97,27.6,-0.01824,1e-05,2.69645]
[1779922031197,54.69,74512.83,27.6,-0.01824,1e-05,2.69638]
[1779922034517,54.69,74512.75,27.6,-0.01824,1e-05,2.6964]
[1779922035115,54.69,74509.46,27.6,-0.01829,1e-05,2.70186]
[1779922035315,54.69,74509.46,27.6,-0.01829,1e-05,2.70186]
[1779922042070,54.68,74486.84,27.6,-0.01859,1e-05,2.73933]
[1779922043126,54.68,74490.61,27.6,-0.01854,1e-05,2.73268]
[1779922049324,54.68,74495.37,27.6,-0.01847,1e-05,2.72386]
[1779922054359,54.68,74494.85,27.6,-0.01846,1e-05,2.72215]
[1779922059394,54.67,74487.46,27.6,-0.01855,1e-05,2.73411]
[1779922066443,54.67,74487.75,27.6,-0.01854,1e-05,2.73278]
[1779922070536,54.67,74487.89,27.6,-0.01854,1e-05,2.7322]
[1779922071272,54.67,74487.67,27.6,-0.01854,1e-05,2.73234]
[1779922071485,54.67,74487.67,27.6,-0.01854,1e-05,2.73234]
[1779922072261,54.67,74478.89,27.6,-0.01866,1e-05,2.74711]
[1779922074809,54.67,74471.41,27.6,-0.01876,1e-05,2.7597]
[1779922075284,54.67,74471.54,27.6,-0.01876,1e-05,2.75915]
[1779922077323,54.66,74466.21,27.6,-0.01883,1e-05,2.76809]
[1779922078660,54.66,74465.06,27.6,-0.01885,1e-05,2.76987]
[1779922078674,54.66,74465.06,27.6,-0.01885,1e-05,2.76987]
[1779922078948,54.66,74465.06,27.6,-0.01885,1e-05,2.76987]
[1779922079001,54.66,74464.59,27.6,-0.01885,1e-05,2.77031]
[1779922079720,54.66,74464.59,27.6,-0.01885,1e-05,2.77031]
[1779922081627,54.66,74451.77,27.6,-0.01903,1e-05,2.79258]
[1779922082604,54.66,74452.81,27.6,-0.01902,1e-05,2.79101]
[1779922089606,54.67,74469.22,27.6,-0.0188,1e-05,2.76497]
[1779922093635,54.68,74469.0,27.6,-0.01882,1e-05,2.76644]
[1779922096459,54.68,74467.11,27.6,-0.01885,1e-05,2.77022]
[1779922096477,54.68,74467.11,27.6,-0.01885,1e-05,2.77049]
[1779922101188,54.68,74461.42,27.6,-0.01892,1e-05,2.77946]
[1779922101691,54.68,74461.34,27.6,-0.01892,1e-05,2.77939]
[1779922102285,54.68,74461.34,27.6,-0.01892,1e-05,2.77939]
[1779922103003,54.68,74461.34,27.6,-0.01892,1e-05,2.77939]
[1779922103046,54.68,74461.34,27.6,-0.01892,1e-05,2.77944]
[1779922103755,54.68,74461.34,27.6,-0.01892,1e-05,2.77944]
[1779922103961,54.68,74461.34,27.6,-0.01892,1e-05,2.77944]
[1779922104062,54.68,74466.43,27.6,-0.01885,1e-05,2.77051]
[1779922104301,54.68,74466.43,27.6,-0.01885,1e-05,2.77051]
[1779922104340,54.68,74466.43,27.6,-0.01885,1e-05,2.77051]
[1779922104945,54.68,74466.43,27.6,-0.01885,1e-05,2.77051]
[1779922105045,54.68,74469.96,27.6,-0.0188,1e-05,2.76473]
[1779922107719,54.68,74472.24,27.6,-0.01877,1e-05,2.76066]
[1779922108772,54.68,74465.64,27.6,-0.01886,1e-05,2.77177]
[1779922110210,54.68,74466.49,27.6,-0.01885,1e-05,2.76995]
[1779922110829,54.68,74466.49,27.6,-0.01885,1e-05,2.76995]
[1779922120826,54.67,74466.86,27.6,-0.01881,1e-05,2.76566]
[1779922125678,54.66,74465.38,27.6,-0.01883,1e-05,2.76748]
[1779922125865,54.67,74466.21,27.6,-0.01882,1e-05,2.76615]
[1779922130901,54.67,74465.07,27.6,-0.01885,1e-05,2.76949]
[1779922132971,54.67,74465.65,27.6,-0.01884,1e-05,2.76877]
[1779922133034,54.67,74465.6,27.6,-0.01884,1e-05,2.76912]
[1779922135611,54.67,74465.46,27.6,-0.01884,1e-05,2.769]
[1779922135719,54.67,74465.46,27.6,-0.01884,1e-05,2.769]
[1779922135936,54.67,74465.47,27.6,-0.01884,1e-05,2.7688]
[1779922137095,54.67,74465.47,27.6,-0.01884,1e-05,2.7688]
[1779922137096,54.67,74465.47,27.6,-0.01884,1e-05,2.7688]
[1779922137200,54.67,74465.47,27.6,-0.01884,1e-05,2.7688]
[1779922137949,54.67,74465.77,27.6,-0.01884,1e-05,2.76838]
[1779922139123,54.67,74465.77,27.6,-0.01884,1e-05,2.76838]
[1779922139964,54.67,74465.36,27.6,-0.01884,1e-05,2.76918]
[1779922141272,54.67,74465.36,27.6,-0.01884,1e-05,2.76918]
[1779922142036,54.67,74465.36,27.6,-0.01884,1e-05,2.76918]
[1779922142517,54.68,74454.82,27.6,-0.019,1e-05,2.78782]
[1779922147896,54.68,74445.21,27.6,-0.01914,1e-05,2.80552]
[1779922148153,54.68,74445.21,27.6,-0.01914,1e-05,2.80552]
[1779922148135,54.68,74428.85,27.6,-0.01937,1e-05,2.83415]
[1779922152604,54.68,74426.07,27.6,-0.01942,1e-05,2.83963]
[1779922158111,54.69,74435.35,27.6,-0.0193,1e-05,2.82452]
[1779922160613,54.69,74439.9,27.6,-0.01923,1e-05,2.81699]
[1779922166166,54.7,74441.6,27.6,-0.01922,1e-05,2.81522]
[1779922171201,54.7,74439.76,27.6,-0.01924,1e-05,2.81727]
[1779922171931,54.7,74439.76,27.6,-0.01924,1e-05,2.81727]
[1779922172968,54.7,74434.67,27.6,-0.01931,1e-05,2.82631]
[1779922175053,54.7,74427.93,27.6,-0.01941,1e-05,2.8384]
[1779922176131,54.7,74427.93,27.6,-0.01941,1e-05,2.83856]
[1779922180801,54.71,74428.27,27.6,-0.01941,1e-05,2.83844]
[1779922181778,54.71,74427.81,27.6,-0.01942,1e-05,2.83956]
[1779922184569,54.71,74436.41,27.6,-0.0193,1e-05,2.82506]
[1779922185540,54.71,74436.17,27.6,-0.01931,1e-05,2.82566]
[1779922191341,54.72,74443.25,27.6,-0.01922,1e-05,2.81471]
[1779922192430,54.72,74443.25,27.6,-0.01922,1e-05,2.81471]
[1779922193504,54.72,74442.93,27.6,-0.01922,1e-05,2.81546]
[1779922196231,54.72,74440.7,27.6,-0.01926,1e-05,2.81971]
[1779922197166,54.72,74438.97,27.6,-0.01928,1e-05,2.8229]
[1779922202418,54.73,74428.65,27.6,-0.01944,1e-05,2.84203]
[1779922207455,54.73,74427.31,27.6,-0.01947,1e-05,2.84506]
[1779922212489,54.73,74428.57,27.6,-0.01945,1e-05,2.84356]
[1779922217524,54.74,74426.33,27.6,-0.01949,1e-05,2.84818]
[1779922222559,54.74,74427.55,27.6,-0.01948,1e-05,2.84669]
[1779922226273,54.74,74427.14,27.6,-0.01949,1e-05,2.84767]
[1779922228360,54.74,74415.82,27.6,-0.01965,1e-05,2.86787]
[1779922228816,54.74,74415.82,27.6,-0.01965,1e-05,2.86787]
[1779922229950,54.74,74415.32,27.6,-0.01966,1e-05,2.86884]
[1779922233742,54.74,74413.27,27.6,-0.01968,1e-05,2.87064]
[1779922234790,54.74,74413.01,27.6,-0.01968,1e-05,2.87119]
[1779922240688,54.75,74412.6,27.6,-0.0197,1e-05,2.87256]
[1779922245723,54.75,74412.34,27.6,-0.0197,1e-05,2.87348]
[1779922251765,54.75,74412.13,27.6,-0.01971,1e-05,2.8744]
[1779922252870,54.75,74412.13,27.6,-0.01971,1e-05,2.8744]
[1779922253849,54.75,74412.7,27.6,-0.0197,1e-05,2.87349]
[1779922256587,54.75,74415.18,27.6,-0.01967,1e-05,2.86943]
[1779922257361,54.75,74420.44,27.6,-0.01959,1e-05,2.86029]
[1779922259485,54.75,74425.77,27.6,-0.01952,1e-05,2.85121]
[1779922259821,54.76,74426.53,27.6,-0.01951,1e-05,2.85001]
[1779922264859,54.75,74428.6,27.6,-0.01947,1e-05,2.84479]
[1779922269893,54.74,74427.79,27.6,-0.01947,1e-05,2.84463]
[1779922274955,54.73,74427.38,27.6,-0.01946,1e-05,2.84375]
[1779922275611,54.73,74427.38,27.6,-0.01946,1e-05,2.84375]
[1779922276324,54.73,74427.38,27.6,-0.01946,1e-05,2.84375]
[1779922279028,54.73,74443.08,27.6,-0.01923,1e-05,2.81552]
[1779922279129,54.73,74443.22,27.6,-0.01922,1e-05,2.81476]
[1779922283769,54.73,74447.62,27.6,-0.01917,1e-05,2.80837]
[1779922284010,54.73,74448.01,27.6,-0.01917,1e-05,2.80811]
[1779922288195,54.75,74425.57,27.6,-0.01952,1e-05,2.85145]
[1779922290051,54.76,74407.87,27.6,-0.01979,1e-05,2.88412]
[1779922293077,54.77,74408.3,27.6,-0.01978,1e-05,2.88269]
[1779922293843,54.77,74407.66,27.6,-0.0198,1e-05,2.88457]
[1779922299116,54.79,74416.95,27.6,-0.0197,1e-05,2.87271]
[1779922302256,54.8,74418.48,27.6,-0.01969,1e-05,2.87156]
[1779922305574,54.81,74416.42,27.6,-0.01974,1e-05,2.87826]
[1779922312207,54.84,74408.23,27.6,-0.01991,1e-05,2.89789]
[1779922317242,54.85,74399.77,27.6,-0.02006,1e-05,2.91644]
[1779922322277,54.87,74398.26,27.6,-0.02011,1e-05,2.92257]
[1779922326316,54.88,74416.45,27.6,-0.01986,1e-05,2.89309]
[1779922331352,54.9,74419.1,27.6,-0.01986,1e-05,2.8921]
[1779922336387,54.92,74421.93,27.6,-0.01984,1e-05,2.89079]
[1779922342103,54.93,74430.04,27.6,-0.01975,1e-05,2.87945]
[1779922348473,54.96,74430.8,27.6,-0.01979,1e-05,2.88407]
[1779922353508,54.97,74431.89,27.6,-0.01979,1e-05,2.88364]
[1779922358544,54.99,74431.93,27.6,-0.01982,1e-05,2.88722]
[1779922363580,55.01,74433.35,27.6,-0.01982,1e-05,2.88833]
[1779922368614,55.02,74436.43,27.6,-0.01981,1e-05,2.88653]
[1779922373649,55.04,74431.29,27.6,-0.01991,1e-05,2.8991]
[1779922378684,55.06,74432.67,27.6,-0.01992,1e-05,2.90011]
[1779922383719,55.07,74432.77,27.6,-0.01995,1e-05,2.90335]
[1779922388754,55.09,74427.85,27.6,-0.02004,1e-05,2.91541]
[1779922393789,55.1,74419.19,27.6,-0.0202,1e-05,2.93395]
[1779922398824,55.12,74425.71,27.6,-0.02013,1e-05,2.9255]
[1779922403859,55.13,74424.73,27.6,-0.02017,1e-05,2.93042]
[1779922410463,55.14,74423.29,27.6,-0.02021,1e-05,2.93548]
[1779922411170,55.15,74423.45,27.6,-0.02022,1e-05,2.93644]
[1779922416613,55.16,74423.87,27.6,-0.02023,1e-05,2.9372]
[1779922419034,55.17,74423.03,27.6,-0.02025,1e-05,2.93992]
[1779922421583,55.18,74423.26,27.6,-0.02026,1e-05,2.94135]
[1779922424960,55.19,74424.02,27.6,-0.02027,1e-05,2.94243]
[1779922425299,55.19,74424.02,27.6,-0.02027,1e-05,2.94243]
[1779922429536,55.2,74438.99,27.6,-0.02007,1e-05,2.91834]
[1779922435084,55.22,74445.57,27.6,-0.02,1e-05,2.91063]
[1779922440120,55.23,74444.99,27.6,-0.02004,1e-05,2.91495]
[1779922445156,55.25,74438.28,27.6,-0.02016,1e-05,2.93005]
[1779922450191,55.26,74437.96,27.6,-0.02019,1e-05,2.93376]
[1779922452207,55.27,74423.77,27.6,-0.02041,1e-05,2.96023]
[1779922457240,55.28,74415.43,27.6,-0.02057,1e-05,2.97855]
[1779922461405,55.29,74416.71,27.6,-0.02056,1e-05,2.97736]
[1779922467428,55.3,74416.6,27.6,-0.02058,1e-05,2.98031]
[1779922473353,55.32,74413.61,27.6,-0.02065,1e-05,2.98838]
[1779922474845,55.33,74412.71,27.6,-0.02067,1e-05,2.99053]
[1779922478664,55.34,74413.39,27.6,-0.02067,1e-05,2.99144]
[1779922485438,55.35,74417.71,27.6,-0.02064,1e-05,2.98747]
[1779922490474,55.37,74412.6,27.6,-0.02074,2e-05,2.99932]
[1779922495508,55.38,74415.4,27.6,-0.02072,1e-05,2.99689]
[1779922500544,55.39,74415.99,27.6,-0.02073,2e-05,2.99843]
[1779922505579,55.4,74419.49,27.6,-0.0207,1e-05,2.99474]
[1779922510615,55.41,74435.11,27.6,-0.02049,1e-05,2.96949]
[1779922515649,55.43,74429.29,27.6,-0.0206,1e-05,2.98268]
[1779922520990,55.44,74431.86,27.6,-0.02058,1e-05,2.98027]
[1779922526727,55.45,74438.13,27.6,-0.02052,1e-05,2.97297]
[1779922531762,55.47,74436.78,27.6,-0.02054,1e-05,2.97596]
[1779922536409,55.47,74436.83,27.6,-0.02055,1e-05,2.97698]
[1779922538811,55.48,74423.06,27.6,-0.02078,2e-05,3.00434]
[1779922543848,55.5,74421.35,27.6,-0.02083,2e-05,3.00992]
[1779922548012,55.5,74416.77,27.6,-0.02091,2e-05,3.01966]
[1779922549896,55.51,74399.71,27.6,-0.02118,2e-05,3.05194]
[1779922554931,55.52,74396.18,27.6,-0.02125,2e-05,3.06045]
[1779922558586,55.52,74395.86,27.6,-0.02126,2e-05,3.06144]
[1779922558467,55.52,74381.04,27.6,-0.02149,2e-05,3.0897]
[1779922559095,55.52,74381.04,27.6,-0.02149,2e-05,3.0897]
[1779922559098,55.52,74381.04,27.6,-0.02149,2e-05,3.0897]
[1779922559423,55.53,74360.83,27.6,-0.02181,2e-05,3.12724]
[1779922561408,55.53,74342.77,27.6,-0.0221,2e-05,3.1613]
[1779922567289,55.53,74347.41,27.6,-0.02203,2e-05,3.15363]
[1779922573181,55.54,74352.44,27.6,-0.02197,2e-05,3.14581]
[1779922579102,55.55,74351.17,27.6,-0.022,2e-05,3.14999]
[1779922584136,55.55,74353.03,27.6,-0.02198,2e-05,3.14779]
[1779922589429,55.56,74354.06,27.6,-0.02198,2e-05,3.14714]
[1779922595214,55.57,74359.59,27.6,-0.02189,2e-05,3.13619]
[1779922600249,55.57,74356.95,27.6,-0.02194,2e-05,3.14242]
[1779922605283,55.58,74356.58,27.6,-0.02196,2e-05,3.14438]
[1779922610319,55.58,74358.15,27.6,-0.02194,2e-05,3.14272]
[1779922615354,55.59,74368.47,27.6,-0.02179,2e-05,3.12484]
[1779922620389,55.59,74383.14,27.6,-0.02158,2e-05,3.09923]
[1779922625424,55.6,74384.54,27.6,-0.02157,2e-05,3.09826]
[1779922627438,55.6,74370.68,27.6,-0.02179,2e-05,3.12443]
[1779922632474,55.61,74363.98,27.6,-0.02191,2e-05,3.13843]
[1779922636502,55.62,74378.58,27.6,-0.02169,2e-05,3.11258]
[1779922641537,55.62,74382.51,27.6,-0.02164,2e-05,3.10684]
[1779922646578,55.63,74389.77,27.6,-0.02154,2e-05,3.09504]
[1779922651612,55.64,74392.3,27.6,-0.0215,2e-05,3.0898]
[1779922656647,55.65,74392.12,27.6,-0.02152,2e-05,3.09182]
[1779922663696,55.66,74392.02,27.6,-0.02154,2e-05,3.09438]
[1779922668731,55.66,74392.0,27.6,-0.02155,2e-05,3.09611]
[1779922673766,55.67,74392.04,27.6,-0.02156,2e-05,3.09773]
[1779922678800,55.68,74387.0,27.6,-0.02166,2e-05,3.10867]
[1779922683836,55.69,74384.25,27.6,-0.02171,2e-05,3.11528]
[1779922688871,55.69,74384.57,27.6,-0.02172,2e-05,3.11623]
[1779922693907,55.7,74382.8,27.6,-0.02176,2e-05,3.121]
[1779922700956,55.71,74383.59,27.6,-0.02176,2e-05,3.12161]
[1779922705991,55.72,74383.93,27.6,-0.02177,2e-05,3.12244]
[1779922711027,55.72,74370.48,27.6,-0.02198,2e-05,3.14636]
[1779922716062,55.73,74361.5,27.6,-0.02213,2e-05,3.16422]
[1779922721793,55.73,74361.74,27.6,-0.02213,2e-05,3.16487]
[1779922722335,55.73,74361.74,27.6,-0.02213,2e-05,3.16487]
[1779922723638,55.73,74361.5,27.6,-0.02214,2e-05,3.16553]
[1779922725517,55.74,74340.79,27.6,-0.02247,2e-05,3.20485]
[1779922731167,55.74,74333.7,27.6,-0.02259,2e-05,3.21898]
[1779922736202,55.74,74333.02,27.6,-0.02261,2e-05,3.22084]
[1779922741237,55.74,74332.1,27.6,-0.02263,2e-05,3.22314]
[1779922746272,55.75,74329.88,27.6,-0.02267,2e-05,3.22785]
[1779922751307,55.75,74329.84,27.6,-0.02267,2e-05,3.22843]
[1779922756342,55.75,74328.86,27.6,-0.02269,2e-05,3.23079]
[1779922761377,55.75,74329.44,27.6,-0.02269,2e-05,3.23019]
[1779922763118,55.75,74320.44,27.6,-0.02283,2e-05,3.24733]
[1779922768481,55.75,74311.26,27.6,-0.02299,2e-05,3.2651]
[1779922774468,55.76,74318.19,27.6,-0.02286,2e-05,3.25004]
[1779922779503,55.76,74312.37,27.6,-0.02296,2e-05,3.26143]
[1779922784715,55.76,74312.04,27.6,-0.02297,2e-05,3.26229]
[1779922790487,55.76,74312.29,27.6,-0.02296,2e-05,3.26211]
[1779922795616,55.76,74311.56,27.6,-0.02298,2e-05,3.26399]
[1779922800828,55.76,74315.25,27.6,-0.02292,2e-05,3.25722]
[1779922800946,55.76,74305.43,27.6,-0.02308,2e-05,3.27594]
[1779922801756,55.76,74305.43,27.6,-0.02308,2e-05,3.27594]
[1779922801794,55.76,74289.55,27.6,-0.02334,2e-05,3.30645]
[1779922801966,55.76,74289.55,27.6,-0.02334,2e-05,3.30645]
[1779922802236,55.76,74289.55,27.6,-0.02334,2e-05,3.30645]
[1779922802805,55.76,74289.55,27.6,-0.02334,2e-05,3.30645]
[1779922803501,55.76,74277.77,27.6,-0.02354,2e-05,3.3292]
[1779922803841,55.76,74277.77,27.6,-0.02354,2e-05,3.3292]
[1779922805966,55.76,74286.67,27.6,-0.02339,2e-05,3.31192]
[1779922806345,55.76,74286.67,27.6,-0.02339,2e-05,3.31192]
[1779922806841,55.76,74286.67,27.6,-0.02339,2e-05,3.31192]
[1779922808748,55.76,74276.59,27.6,-0.02356,2e-05,3.33129]
[1779922808853,55.76,74276.59,27.6,-0.02356,2e-05,3.33129]
[1779922814734,55.76,74277.77,27.6,-0.02353,2e-05,3.32864]
[1779922819735,55.76,74282.59,27.6,-0.02345,2e-05,3.31914]
[1779922826619,55.76,74275.27,27.6,-0.02357,2e-05,3.33295]
[1779922832903,55.76,74265.44,27.6,-0.02372,2e-05,3.34906]
[1779922838514,55.75,74259.37,27.6,-0.02381,2e-05,3.36045]
[1779922844098,55.75,74276.54,27.6,-0.02352,2e-05,3.32667]
[1779922848456,55.75,74286.49,27.6,-0.02336,2e-05,3.30737]
[1779922848458,55.75,74286.49,27.6,-0.02336,2e-05,3.30737]
[1779922854057,55.75,74290.18,27.6,-0.0233,2e-05,3.3002]
[1779922859170,55.75,74292.0,27.6,-0.02327,2e-05,3.29668]
[1779922859619,55.75,74292.0,27.6,-0.02327,2e-05,3.29668]
[1779922861050,55.75,74311.27,27.6,-0.02295,2e-05,3.25986]
[1779922867188,55.75,74320.14,27.6,-0.02281,2e-05,3.24346]
[1779922874199,55.76,74322.03,27.6,-0.02279,2e-05,3.24063]
[1779922879963,55.76,74310.03,27.6,-0.02298,2e-05,3.26373]
[1779922889304,55.76,74304.55,27.6,-0.02308,2e-05,3.27469]
[1779922894339,55.76,74307.79,27.6,-0.02301,2e-05,3.26642]
[1779922899373,55.76,74310.51,27.6,-0.02297,2e-05,3.26158]
[1779922904411,55.77,74313.78,27.6,-0.02292,2e-05,3.25574]
[1779922909446,55.77,74316.23,27.6,-0.02288,2e-05,3.25152]
[1779922914481,55.77,74318.53,27.6,-0.02285,2e-05,3.24763]
[1779922919516,55.77,74309.72,27.6,-0.023,2e-05,3.26483]
[1779922924551,55.77,74307.13,27.6,-0.02304,2e-05,3.27004]
[1779922929586,55.77,74306.92,27.6,-0.02305,2e-05,3.27077]
[1779922934623,55.78,74312.93,27.6,-0.02295,2e-05,3.25961]
[1779922939658,55.78,74319.88,27.6,-0.02284,2e-05,3.24686]
[1779922944695,55.78,74323.58,27.6,-0.02279,2e-05,3.24036]
[1779922949730,55.78,74323.68,27.6,-0.02279,2e-05,3.24072]
[1779922954764,55.78,74324.16,27.6,-0.02277,2e-05,3.23813]
[1779922959802,55.79,74335.49,27.6,-0.02259,2e-05,3.21737]
[1779922964839,55.79,74337.48,27.6,-0.02257,2e-05,3.21432]
[1779922969875,55.79,74338.75,27.6,-0.02255,2e-05,3.21264]
[1779922973018,55.8,74353.25,27.6,-0.02233,2e-05,3.18588]
[1779922978939,55.8,74359.69,27.6,-0.02223,2e-05,3.17502]
[1779922983974,55.81,74357.25,27.6,-0.02228,2e-05,3.18057]
[1779922989009,55.81,74359.06,27.6,-0.02226,2e-05,3.17811]
[1779922994046,55.81,74357.25,27.6,-0.0223,2e-05,3.1824]
[1779922999086,55.82,74361.8,27.6,-0.02223,2e-05,3.17481]
[1779923004124,55.82,74362.92,27.6,-0.02222,2e-05,3.17365]
[1779923009163,55.83,74366.5,27.6,-0.02217,2e-05,3.16798]
[1779923014198,55.83,74365.71,27.6,-0.02218,2e-05,3.16814]
[1779923019235,55.83,74365.93,27.6,-0.02218,2e-05,3.16872]
[1779923024269,55.84,74366.27,27.6,-0.02219,2e-05,3.1691]
[1779923029304,55.84,74365.99,27.6,-0.0222,2e-05,3.17064]
[1779923035963,55.84,74365.99,27.6,-0.0222,2e-05,3.17064]
[1779923037080,55.85,74366.12,27.6,-0.02221,2e-05,3.17182]
[1779923042239,55.85,74365.93,27.6,-0.02222,2e-05,3.17321]
[1779923048437,55.86,74356.42,27.6,-0.02238,2e-05,3.1922]
[1779923053472,55.86,74360.33,27.6,-0.02233,2e-05,3.18578]
[1779923058509,55.87,74362.03,27.6,-0.02231,2e-05,3.18353]
[1779923063544,55.87,74363.54,27.6,-0.02229,2e-05,3.18168]
[1779923068579,55.88,74363.07,27.6,-0.02231,2e-05,3.18353]
[1779923073614,55.88,74362.67,27.6,-0.02231,2e-05,3.18294]
[1779923078649,55.89,74363.62,27.6,-0.0223,2e-05,3.18216]
[1779923083684,55.89,74363.93,27.6,-0.0223,2e-05,3.18259]
[1779923088720,55.89,74354.22,27.6,-0.02246,2e-05,3.20167]
[1779923093757,55.9,74354.45,27.6,-0.02247,2e-05,3.20203]
[1779923098792,55.9,74355.08,27.6,-0.02246,2e-05,3.20162]
[1779923103827,55.9,74354.5,27.6,-0.02248,2e-05,3.20346]
[1779923108862,55.91,74353.33,27.6,-0.0225,2e-05,3.20641]
[1779923114904,55.91,74354.48,27.6,-0.02249,2e-05,3.20515]
[1779923119939,55.92,74353.97,27.6,-0.02251,2e-05,3.207]
[1779923124974,55.92,74354.58,27.6,-0.02251,2e-05,3.20658]
[1779923129231,55.92,74354.66,27.6,-0.02251,2e-05,3.20657]
[1779923129160,55.92,74340.52,27.6,-0.02274,2e-05,3.2336]
[1779923130086,55.92,74340.52,27.6,-0.02274,2e-05,3.2336]
[1779923130123,55.92,74314.37,27.6,-0.02316,2e-05,3.28332]
[1779923136054,55.92,74313.49,27.6,-0.02316,2e-05,3.28267]
[1779923141089,55.92,74313.23,27.6,-0.02317,2e-05,3.28327]
[1779923146124,55.92,74316.33,27.6,-0.02312,2e-05,3.27749]
[1779923151283,55.92,74301.83,27.6,-0.02335,2e-05,3.30535]
[1779923157201,55.92,74290.05,27.6,-0.02355,2e-05,3.32774]
[1779923162237,55.92,74289.98,27.6,-0.02355,2e-05,3.32761]
[1779923162295,55.92,74289.98,27.6,-0.02355,2e-05,3.32761]
[1779923167625,55.92,74297.2,27.6,-0.02342,2e-05,3.31344]
[1779923173314,55.92,74301.5,27.6,-0.02335,2e-05,3.30506]
[1779923178349,55.92,74296.58,27.6,-0.02343,2e-05,3.31439]
[1779923183384,55.92,74293.79,27.6,-0.02348,2e-05,3.31958]
[1779923188426,55.92,74295.02,27.6,-0.02345,2e-05,3.31689]
[1779923193468,55.92,74304.74,27.6,-0.02328,2e-05,3.2958]
[1779923198506,55.92,74303.52,27.6,-0.0233,2e-05,3.29816]
[1779923201527,55.92,74322.76,27.6,-0.02298,2e-05,3.2615]
[1779923203168,55.92,74322.76,27.6,-0.02298,2e-05,3.2615]
[1779923205013,55.92,74318.83,27.6,-0.02305,2e-05,3.26911]
[1779923206612,55.92,74308.68,27.6,-0.02322,2e-05,3.28856]
[1779923207188,55.92,74308.68,27.6,-0.02322,2e-05,3.28856]
[1779923207377,55.92,74304.26,27.6,-0.02329,2e-05,3.29705]
[1779923210235,55.92,74312.0,27.6,-0.02316,2e-05,3.28226]
[1779923215647,55.92,74309.08,27.6,-0.02321,2e-05,3.28813]
[1779923217662,55.92,74294.17,27.6,-0.02346,2e-05,3.31673]
[1779923222698,55.92,74298.22,27.6,-0.02339,2e-05,3.30877]
[1779923227732,55.92,74305.98,27.6,-0.02326,2e-05,3.29384]
[1779923232768,55.92,74319.67,27.6,-0.02304,2e-05,3.26783]
[1779923237803,55.92,74328.93,27.6,-0.02289,2e-05,3.25057]
[1779923242838,55.92,74332.81,27.6,-0.02283,2e-05,3.24364]
[1779923247873,55.92,74333.34,27.6,-0.02283,2e-05,3.24308]
[1779923252908,55.93,74347.34,27.6,-0.02259,2e-05,3.2148]
[1779923257945,55.93,74340.25,27.6,-0.02271,2e-05,3.22873]
[1779923262980,55.93,74339.47,27.6,-0.02272,2e-05,3.23071]
[1779923268018,55.93,74333.89,27.6,-0.02282,2e-05,3.24172]
[1779923274059,55.94,74336.11,27.6,-0.02279,2e-05,3.23802]
[1779923279096,55.94,74330.01,27.6,-0.02289,2e-05,3.25004]
[1779923284131,55.94,74325.99,27.6,-0.02296,2e-05,3.25801]
[1779923289166,55.94,74325.63,27.6,-0.02297,2e-05,3.25898]
[1779923294201,55.94,74320.08,27.6,-0.02306,2e-05,3.26979]
[1779923299237,55.94,74321.05,27.6,-0.02304,2e-05,3.26812]
[1779923304272,55.94,74327.26,27.6,-0.02294,2e-05,3.25653]
[1779923309307,55.94,74331.98,27.6,-0.02287,2e-05,3.24789]
[1779923314342,55.95,74332.53,27.6,-0.02285,2e-05,3.2449]
[1779923319377,55.95,74332.19,27.6,-0.02286,2e-05,3.24591]
[1779923324412,55.95,74331.2,27.6,-0.02288,2e-05,3.24813]
[1779923329447,55.95,74335.71,27.6,-0.02281,2e-05,3.23992]
[1779923335489,55.95,74331.48,27.6,-0.02288,2e-05,3.24834]
[1779923340524,55.95,74332.1,27.6,-0.02287,2e-05,3.24748]
[1779923345559,55.96,74332.2,27.6,-0.02287,2e-05,3.2476]
[1779923350594,55.96,74328.15,27.6,-0.02294,2e-05,3.25554]
[1779923355629,55.96,74332.21,27.6,-0.02288,2e-05,3.24813]
[1779923360665,55.96,74329.46,27.6,-0.02292,2e-05,3.2536]
[1779923365700,55.96,74329.27,27.6,-0.02293,2e-05,3.25421]
[1779923370735,55.96,74328.46,27.6,-0.02294,2e-05,3.25599]
[1779923375772,55.96,74321.46,27.6,-0.02304,2e-05,3.26712]
[1779923380808,55.96,74325.51,27.6,-0.02298,2e-05,3.25958]
[1779923385844,55.96,74327.62,27.6,-0.02295,2e-05,3.2558]
[1779923390879,55.96,74328.47,27.6,-0.02293,2e-05,3.25444]
[1779923395915,55.97,74325.36,27.6,-0.02299,2e-05,3.26059]
[1779923400950,55.97,74322.07,27.6,-0.02304,2e-05,3.26704]
[1779923405985,55.97,74317.2,27.6,-0.02312,2e-05,3.27644]
[1779923411020,55.97,74313.41,27.6,-0.02319,2e-05,3.28371]
[1779923416055,55.97,74313.27,27.6,-0.02319,2e-05,3.28402]
[1779923421090,55.97,74307.46,27.6,-0.02328,2e-05,3.29519]
[1779923426125,55.97,74299.45,27.6,-0.02341,2e-05,3.31047]
[1779923430853,55.97,74299.91,27.6,-0.02341,2e-05,3.30948]
[1779923431609,55.97,74300.94,27.6,-0.02337,2e-05,3.30512]
[1779923434109,55.97,74302.59,27.6,-0.02335,2e-05,3.30192]
[1779923435192,55.97,74327.28,27.6,-0.02294,2e-05,3.25484]
[1779923435885,55.97,74327.28,27.6,-0.02294,2e-05,3.25484]
[1779923440289,55.97,74327.61,27.6,-0.02294,2e-05,3.25512]
[1779923440902,55.97,74328.03,27.6,-0.02294,2e-05,3.25439]
[1779923446271,55.97,74335.74,27.6,-0.02282,2e-05,3.24033]
[1779923449569,55.97,74345.28,27.6,-0.02267,2e-05,3.22263]
[1779923451187,55.98,74357.48,27.6,-0.02247,2e-05,3.19987]
[1779923455944,55.98,74365.81,27.6,-0.02235,2e-05,3.18535]
[1779923456203,55.98,74365.81,27.6,-0.02235,2e-05,3.18535]
[1779923461110,55.98,74363.17,27.6,-0.0224,2e-05,3.19119]
[1779923466414,55.99,74350.75,27.6,-0.0226,2e-05,3.21547]
[1779923471449,55.99,74348.28,27.6,-0.02265,2e-05,3.22074]
[1779923476484,55.99,74346.08,27.6,-0.02269,2e-05,3.22544]
[1779923481519,56.0,74344.63,27.6,-0.02272,2e-05,3.2287]
[1779923483295,56.0,74344.1,27.6,-0.02273,2e-05,3.2298]
[1779923488568,56.0,74344.12,27.6,-0.02273,2e-05,3.23034]
[1779923493603,56.0,74344.72,27.6,-0.02271,2e-05,3.22738]
[1779923498638,56.0,74343.78,27.6,-0.02273,2e-05,3.22963]
[1779923503673,56.01,74343.59,27.6,-0.02274,2e-05,3.23046]
[1779923508709,56.01,74339.38,27.6,-0.02281,2e-05,3.23881]
[1779923513744,56.01,74339.93,27.6,-0.0228,2e-05,3.23814]
[1779923518779,56.01,74342.23,27.6,-0.02277,2e-05,3.23418]
[1779923523814,56.01,74336.58,27.6,-0.02286,2e-05,3.24519]
[1779923528851,56.01,74336.58,27.6,-0.02286,2e-05,3.24548]
[1779923533886,56.01,74340.32,27.6,-0.02281,2e-05,3.23876]
[1779923538922,56.02,74342.83,27.6,-0.02277,2e-05,3.23436]
[1779923543957,56.02,74343.3,27.6,-0.02276,2e-05,3.23386]
[1779923548992,56.02,74340.23,27.6,-0.02282,2e-05,3.24]
[1779923554029,56.02,74339.3,27.6,-0.02282,2e-05,3.23973]
[1779923559063,56.02,74339.72,27.6,-0.02282,2e-05,3.23925]
[1779923564099,56.02,74339.52,27.6,-0.02282,2e-05,3.23993]
[1779923569108,56.02,74341.57,27.6,-0.02279,2e-05,3.23633]
[1779923574170,56.03,74346.28,27.6,-0.02272,2e-05,3.22791]
[1779923578100,56.03,74345.97,27.6,-0.02273,2e-05,3.22884]
[1779923583234,56.03,74347.82,27.6,-0.0227,2e-05,3.22579]
[1779923588269,56.03,74347.69,27.6,-0.02271,2e-05,3.22647]
[1779923592334,56.03,74344.21,27.6,-0.02276,2e-05,3.23328]
[1779923592603,56.03,74344.21,27.6,-0.02276,2e-05,3.23328]
[1779923598339,56.04,74341.21,27.6,-0.02282,2e-05,3.23943]
[1779923603374,56.04,74341.7,27.6,-0.02281,2e-05,3.23885]
[1779923608409,56.04,74341.57,27.6,-0.02282,2e-05,3.23945]
[1779923613444,56.04,74341.97,27.6,-0.0228,2e-05,3.23678]
[1779923618479,56.04,74320.2,27.6,-0.02315,2e-05,3.27834]
[1779923623514,56.04,74315.58,27.6,-0.02323,2e-05,3.28708]
[1779923628549,56.04,74316.8,27.6,-0.02321,2e-05,3.2847]
[1779923633583,56.04,74321.11,27.6,-0.02314,2e-05,3.27648]
[1779923636608,56.04,74321.92,27.6,-0.02312,2e-05,3.27497]
[1779923637340,56.04,74321.99,27.6,-0.02312,2e-05,3.27485]
[1779923642648,56.04,74325.82,27.6,-0.02306,2e-05,3.2677]
[1779923646964,56.04,74328.16,27.6,-0.02303,2e-05,3.2634]
[1779923648173,56.04,74328.16,27.6,-0.02303,2e-05,3.2634]
[1779923653726,56.04,74322.71,27.6,-0.02312,2e-05,3.27402]
[1779923658761,56.04,74321.26,27.6,-0.02314,2e-05,3.27686]
[1779923663796,56.04,74323.87,27.6,-0.0231,2e-05,3.272]
[1779923666817,56.05,74339.35,27.6,-0.02285,2e-05,3.24282]
[1779923671852,56.05,74339.05,27.6,-0.02284,2e-05,3.24141]
[1779923676888,56.05,74338.8,27.6,-0.02285,2e-05,3.24223]
[1779923681924,56.05,74341.13,27.6,-0.02281,2e-05,3.23818]
[1779923686959,56.05,74341.1,27.6,-0.02282,2e-05,3.23859]
[1779923691994,56.05,74341.12,27.6,-0.02282,2e-05,3.2389]
[1779923697032,56.05,74344.55,27.6,-0.02277,2e-05,3.23276]
[1779923702075,56.06,74345.01,27.6,-0.02276,2e-05,3.23226]
[1779923705497,56.06,74352.29,27.6,-0.02265,2e-05,3.21873]
[1779923707332,56.06,74362.85,27.6,-0.02248,2e-05,3.19919]
[1779923709935,56.06,74364.38,27.6,-0.02246,2e-05,3.19675]
[1779923715166,56.06,74375.43,27.6,-0.02229,2e-05,3.17704]
[1779923721692,56.07,74375.55,27.6,-0.0223,2e-05,3.17753]
[1779923727250,56.07,74374.13,27.6,-0.02233,2e-05,3.1816]
[1779923732285,56.08,74378.18,27.6,-0.02226,2e-05,3.17264]
[1779923737320,56.08,74377.56,27.6,-0.02228,2e-05,3.17474]
[1779923742776,56.09,74381.33,27.6,-0.02222,2e-05,3.1685]
[1779923744793,56.09,74398.98,27.6,-0.02195,2e-05,3.13679]
[1779923750411,56.1,74409.09,27.6,-0.02181,2e-05,3.11957]
[1779923755446,56.1,74401.96,27.6,-0.02193,2e-05,3.13404]
[1779923760481,56.11,74398.16,27.6,-0.022,2e-05,3.14236]
[1779923765516,56.11,74400.34,27.6,-0.02198,2e-05,3.13961]
[1779923770551,56.12,74405.44,27.6,-0.02191,2e-05,3.13153]
[1779923775586,56.12,74404.55,27.6,-0.02193,2e-05,3.13451]
[1779923781628,56.13,74405.05,27.6,-0.02194,2e-05,3.13547]
[1779923783367,56.13,74404.84,27.6,-0.02195,2e-05,3.13612]
[1779923783391,56.13,74404.84,27.6,-0.02195,2e-05,3.13612]
[1779923783415,56.13,74404.84,27.6,-0.02195,2e-05,3.13612]
[1779923783901,56.13,74382.02,27.6,-0.0223,2e-05,3.17828]
[1779923784091,56.13,74382.02,27.6,-0.0223,2e-05,3.17828]
[1779923784160,56.13,74382.02,27.6,-0.0223,2e-05,3.17828]
[1779923784892,56.13,74382.02,27.6,-0.0223,2e-05,3.17828]
[1779923784660,56.13,74353.93,27.6,-0.02275,2e-05,3.23034]
[1779923786262,56.13,74359.66,27.6,-0.02266,2e-05,3.21987]
[1779923786283,56.13,74359.66,27.6,-0.02266,2e-05,3.21987]
[1779923786378,56.13,74359.66,27.6,-0.02266,2e-05,3.21987]
[1779923786948,56.13,74359.66,27.6,-0.02266,2e-05,3.21987]
[1779923786675,56.13,74377.41,27.6,-0.02238,2e-05,3.18684]
[1779923787344,56.13,74377.41,27.6,-0.02238,2e-05,3.18684]
[1779923791736,56.14,74383.07,27.6,-0.02229,2e-05,3.17708]
[1779923792337,56.14,74381.97,27.6,-0.0223,2e-05,3.17701]
[1779923794931,56.14,74382.68,27.6,-0.02229,2e-05,3.17608]
[1779923794968,56.14,74381.64,27.6,-0.02231,2e-05,3.1782]
[1779923800774,56.15,74380.22,27.6,-0.02234,2e-05,3.18192]
[1779923803795,56.15,74396.5,27.6,-0.02209,2e-05,3.1524]
[1779923808830,56.15,74399.93,27.6,-0.02204,2e-05,3.14731]
[1779923813865,56.16,74402.14,27.6,-0.02202,2e-05,3.14447]
[1779923818900,56.17,74404.31,27.6,-0.022,2e-05,3.14173]
[1779923823935,56.17,74404.11,27.6,-0.02201,2e-05,3.14332]
[1779923828970,56.18,74408.18,27.6,-0.02196,2e-05,3.1371]
[1779923831636,56.19,74416.32,27.6,-0.02185,2e-05,3.12521]
[1779923835831,56.21,74430.32,27.6,-0.02167,2e-05,3.10298]
[1779923837653,56.21,74445.09,27.6,-0.02145,2e-05,3.07718]
[1779923842653,56.22,74437.78,27.6,-0.02157,2e-05,3.09179]
[1779923848110,56.23,74449.96,27.6,-0.0214,2e-05,3.07211]
[1779923853147,56.24,74435.74,27.6,-0.02162,2e-05,3.09737]
[1779923858184,56.24,74441.48,27.6,-0.02155,2e-05,3.08858]
[1779923863223,56.25,74433.64,27.6,-0.02168,2e-05,3.10446]
[1779923868800,56.26,74446.87,27.6,-0.02149,2e-05,3.08173]
[1779923874301,56.27,74457.94,27.6,-0.02134,2e-05,3.06426]
[1779923879336,56.28,74455.23,27.6,-0.0214,2e-05,3.07098]
[1779923883364,56.28,74441.58,27.6,-0.02162,2e-05,3.09712]
[1779923888399,56.29,74432.15,27.6,-0.02178,2e-05,3.11583]
[1779923893435,56.3,74430.31,27.6,-0.02182,2e-05,3.12057]
[1779923898470,56.3,74433.79,27.6,-0.02177,2e-05,3.1156]
[1779923903505,56.31,74434.3,27.6,-0.02178,2e-05,3.11609]
[1779923908540,56.32,74435.27,27.6,-0.02177,2e-05,3.11573]
[1779923910785,56.32,74434.14,27.6,-0.02179,2e-05,3.11808]
[1779923916596,56.32,74423.68,27.6,-0.02196,2e-05,3.13673]
[1779923918099,56.32,74423.68,27.6,-0.02196,2e-05,3.13673]
[1779923919861,56.33,74423.62,27.6,-0.02196,2e-05,3.13734]
[1779923925659,56.33,74418.03,27.6,-0.02206,2e-05,3.1493]
[1779923930694,56.34,74419.98,27.6,-0.02204,2e-05,3.14685]
[1779923934834,56.34,74419.85,27.6,-0.02205,2e-05,3.14778]
[1779923935102,56.34,74419.85,27.6,-0.02205,2e-05,3.14778]
[1779923940764,56.35,74418.81,27.6,-0.02208,2e-05,3.15127]
[1779923945799,56.35,74409.92,27.6,-0.02223,2e-05,3.16873]
[1779923950834,56.36,74411.03,27.6,-0.02222,2e-05,3.16785]
[1779923955869,56.36,74410.57,27.6,-0.02223,2e-05,3.16966]
[1779923959854,56.37,74409.6,27.6,-0.02225,2e-05,3.17202]
[1779923961090,56.37,74405.91,27.6,-0.02231,2e-05,3.17902]
[1779923969626,56.37,74394.79,27.6,-0.0225,2e-05,3.20111]
[1779923975009,56.38,74390.37,27.6,-0.02256,2e-05,3.20774]
[1779923979210,56.38,74390.05,27.6,-0.02257,2e-05,3.20878]
[1779923981460,56.38,74390.29,27.6,-0.02257,2e-05,3.20855]
[1779923986839,56.38,74384.24,27.6,-0.02267,2e-05,3.2203]
[1779923991963,56.38,74393.14,27.6,-0.02253,2e-05,3.20417]
[1779923992991,56.39,74397.46,27.6,-0.02246,2e-05,3.19625]
[1779923993440,56.39,74399.63,27.6,-0.02243,2e-05,3.19235]
[1779923999171,56.39,74405.21,27.6,-0.02235,2e-05,3.18288]
[1779924000492,56.39,74405.21,27.6,-0.02235,2e-05,3.18288]
[1779924006220,56.39,74410.0,27.6,-0.02228,2e-05,3.17514]
[1779924011256,56.4,74411.74,27.6,-0.02226,2e-05,3.17277]
[1779924016290,56.4,74410.92,27.6,-0.02228,2e-05,3.17512]
[1779924021325,56.41,74408.16,27.6,-0.02233,2e-05,3.18103]
[1779924026363,56.41,74410.46,27.6,-0.0223,2e-05,3.17756]
[1779924031395,56.41,74409.41,27.6,-0.02231,2e-05,3.17797]
[1779924034852,56.41,74408.88,27.6,-0.02232,2e-05,3.17926]
[1779924035461,56.42,74404.62,27.6,-0.02239,2e-05,3.18744]
[1779924041467,56.42,74400.78,27.6,-0.02246,2e-05,3.19529]
[1779924043505,56.42,74401.42,27.6,-0.02245,2e-05,3.19423]
[1779924048517,56.42,74388.74,27.6,-0.02265,2e-05,3.21837]
[1779924053553,56.42,74383.96,27.6,-0.02273,2e-05,3.22766]
[1779924058588,56.42,74383.39,27.6,-0.02275,2e-05,3.22901]
[1779924062163,56.43,74364.76,27.6,-0.02305,2e-05,3.26417]
[1779924063190,56.43,74364.76,27.6,-0.02305,2e-05,3.26417]
[1779924064396,56.43,74345.26,27.6,-0.02336,2e-05,3.30105]
[1779924071687,56.42,74338.32,27.6,-0.02347,2e-05,3.31358]
[1779924076723,56.42,74332.53,27.6,-0.02356,2e-05,3.32416]
[1779924081758,56.42,74326.65,27.6,-0.02365,2e-05,3.33479]
[1779924086851,56.42,74320.42,27.6,-0.02375,2e-05,3.34617]
[1779924092267,56.41,74310.56,27.6,-0.02391,2e-05,3.36431]
[1779924093646,56.41,74301.56,27.6,-0.02404,2e-05,3.37895]
[1779924098878,56.4,74296.14,27.6,-0.02412,2e-05,3.38818]
[1779924103913,56.4,74309.17,27.6,-0.02389,2e-05,3.36192]
[1779924108948,56.4,74310.6,27.6,-0.02386,2e-05,3.35835]
[1779924114029,56.39,74315.1,27.6,-0.02378,2e-05,3.34907]
[1779924120025,56.39,74313.41,27.6,-0.0238,2e-05,3.35125]
[1779924125061,56.39,74315.97,27.6,-0.02375,2e-05,3.34567]
[1779924130097,56.38,74319.55,27.6,-0.02369,2e-05,3.33821]
[1779924135165,56.38,74315.25,27.6,-0.02376,2e-05,3.34592]
[1779924141210,56.38,74316.8,27.6,-0.02373,2e-05,3.3422]
[1779924146245,56.38,74317.72,27.6,-0.02371,2e-05,3.33986]
[1779924151282,56.37,74309.9,27.6,-0.02381,2e-05,3.35193]
[1779924156317,56.37,74301.97,27.6,-0.02394,2e-05,3.3665]
[1779924159360,56.37,74287.99,27.6,-0.02417,2e-05,3.39313]
[1779924161307,56.37,74266.32,27.6,-0.02454,2e-05,3.43498]
[1779924162384,56.36,74250.61,27.6,-0.0248,2e-05,3.46561]
[1779924163505,56.36,74250.61,27.6,-0.0248,2e-05,3.46561]
[1779924163697,56.36,74250.61,27.6,-0.0248,2e-05,3.46561]
[1779924163886,56.36,74250.61,27.6,-0.0248,2e-05,3.46561]
[1779924163950,56.36,74250.61,27.6,-0.0248,2e-05,3.46561]
[1779924164408,56.36,74244.7,27.6,-0.0249,2e-05,3.47661]
[1779924164669,56.36,74244.7,27.6,-0.0249,2e-05,3.47661]
[1779924165177,56.36,74229.46,27.6,-0.02516,2e-05,3.50689]
[1779924165393,56.36,74229.46,27.6,-0.02516,2e-05,3.50689]
[1779924168046,56.36,74224.12,27.6,-0.02525,2e-05,3.51672]
[1779924168412,56.35,74221.85,27.6,-0.02528,2e-05,3.52041]
[1779924169759,56.35,74220.62,27.6,-0.0253,2e-05,3.52287]
[1779924170044,56.35,74202.44,27.6,-0.02562,2e-05,3.55895]
[1779924170423,56.35,74202.44,27.6,-0.02562,2e-05,3.55895]
[1779924172455,56.35,74217.98,27.6,-0.02534,2e-05,3.52675]
[1779924180817,56.33,74217.06,27.6,-0.02533,2e-05,3.52512]
[1779924183548,56.33,74237.61,27.6,-0.02495,2e-05,3.4825]
[1779924184564,56.33,74237.61,27.6,-0.02495,2e-05,3.4825]
[1779924186029,56.32,74227.54,27.6,-0.02512,2e-05,3.50218]
[1779924189671,56.32,74213.94,27.6,-0.02535,2e-05,3.52773]
[1779924190043,56.32,74213.94,27.6,-0.02535,2e-05,3.52773]
[1779924192836,56.31,74218.66,27.6,-0.02525,2e-05,3.51654]
[1779924193055,56.31,74218.66,27.6,-0.02525,2e-05,3.51654]
[1779924199095,56.3,74228.68,27.6,-0.02506,2e-05,3.49463]
[1779924204706,56.29,74227.49,27.6,-0.02506,2e-05,3.4944]
[1779924209741,56.28,74233.51,27.6,-0.02494,2e-05,3.48063]
[1779924214776,56.28,74240.09,27.6,-0.02479,2e-05,3.46353]
[1779924220406,56.27,74238.96,27.6,-0.0248,2e-05,3.46455]
[1779924225022,56.26,74225.13,27.6,-0.02503,2e-05,3.49034]
[1779924231896,56.25,74216.21,27.6,-0.02516,2e-05,3.50514]
[1779924236931,56.24,74216.34,27.6,-0.02514,2e-05,3.50301]
[1779924241966,56.23,74215.39,27.6,-0.02514,2e-05,3.50306]
[1779924247001,56.23,74207.62,27.6,-0.02526,2e-05,3.51669]
[1779924252037,56.22,74224.62,27.6,-0.02495,2e-05,3.48081]
[1779924257389,56.21,74214.31,27.6,-0.02511,2e-05,3.49994]
[1779924257965,56.21,74214.48,27.6,-0.02511,2e-05,3.49887]
[1779924258199,56.21,74214.48,27.6,-0.02511,2e-05,3.49887]
[1779924268148,56.19,74213.92,27.6,-0.02508,2e-05,3.49612]
[1779924273184,56.18,74224.9,27.6,-0.02486,2e-05,3.46974]
[1779924278220,56.18,74223.46,27.6,-0.02487,2e-05,3.471]
[1779924279945,56.17,74222.99,27.6,-0.02487,2e-05,3.47162]
[1779924284896,56.17,74223.19,27.6,-0.02486,2e-05,3.46963]
[1779924290304,56.16,74222.23,27.6,-0.02486,2e-05,3.46967]
[1779924295339,56.15,74222.94,27.6,-0.02483,2e-05,3.46675]
[1779924300374,56.15,74219.85,27.6,-0.02487,2e-05,3.47134]
[1779924303271,56.14,74208.29,27.6,-0.02507,2e-05,3.49375]
[1779924303534,56.14,74208.29,27.6,-0.02507,2e-05,3.49375]
[1779924305421,56.14,74183.29,27.6,-0.0255,2e-05,3.54277]
[1779924310455,56.13,74177.08,27.6,-0.02559,2e-05,3.55343]
[1779924315026,56.12,74184.96,27.6,-0.02543,2e-05,3.53531]
[1779924320366,56.11,74172.98,27.6,-0.02563,2e-05,3.55733]
[1779924325568,56.1,74178.59,27.6,-0.0255,2e-05,3.54314]
[1779924330605,56.09,74174.71,27.6,-0.02555,2e-05,3.54872]
[1779924335043,56.08,74169.04,27.6,-0.02563,2e-05,3.55631]
[1779924338461,56.08,74172.02,27.6,-0.02556,2e-05,3.54885]
[1779924343696,56.06,74170.07,27.6,-0.02557,2e-05,3.54957]
[1779924344811,56.06,74170.07,27.6,-0.02557,2e-05,3.54957]
[1779924344887,56.06,74170.07,27.6,-0.02557,2e-05,3.54957]
[1779924347640,56.06,74160.35,27.6,-0.02573,2e-05,3.56834]
[1779924349212,56.05,74148.12,27.6,-0.02594,2e-05,3.59168]
[1779924350514,56.05,74138.63,27.6,-0.02611,2e-05,3.61053]
[1779924351244,56.05,74137.81,27.6,-0.02612,2e-05,3.61163]
[1779924351299,56.05,74152.92,27.6,-0.02584,2e-05,3.58074]
[1779924353206,56.05,74157.57,27.6,-0.02575,2e-05,3.57025]
[1779924353581,56.05,74157.57,27.6,-0.02575,2e-05,3.57025]
[1779924354590,56.04,74173.06,27.6,-0.02547,2e-05,3.53793]
[1779924356160,56.04,74180.33,27.6,-0.02533,2e-05,3.52285]
[1779924359386,56.04,74182.51,27.6,-0.02529,2e-05,3.51768]
[1779924359476,56.04,74182.51,27.6,-0.02529,2e-05,3.51768]
[1779924362345,56.03,74175.32,27.6,-0.0254,2e-05,3.53047]
[1779924362497,56.03,74175.32,27.6,-0.0254,2e-05,3.53047]
[1779924366514,56.02,74176.09,27.6,-0.02538,2e-05,3.52764]
[1779924366773,56.02,74177.11,27.6,-0.02535,2e-05,3.52475]
[1779924367235,56.02,74177.11,27.6,-0.02535,2e-05,3.52475]
[1779924368838,56.02,74160.66,27.6,-0.02564,2e-05,3.55757]
[1779924371583,56.01,74156.09,27.6,-0.02571,2e-05,3.5659]
[1779924371634,56.01,74156.09,27.6,-0.02571,2e-05,3.5659]
[1779924371806,56.01,74148.53,27.6,-0.02584,2e-05,3.58029]
[1779924377936,56.0,74156.73,27.6,-0.02567,2e-05,3.56064]
[1779924379845,56.0,74156.7,27.6,-0.02566,2e-05,3.56022]
[1779924380000,56.0,74156.7,27.6,-0.02566,2e-05,3.56022]
[1779924385191,55.98,74175.14,27.6,-0.02531,2e-05,3.52022]
[1779924390012,55.98,74182.7,27.6,-0.02517,2e-05,3.50352]
[1779924395203,55.97,74172.23,27.6,-0.02532,2e-05,3.52035]
[1779924398455,55.96,74163.9,27.6,-0.02546,2e-05,3.53597]
[1779924399132,55.96,74165.37,27.6,-0.02542,2e-05,3.53216]
[1779924405139,55.95,74168.22,27.6,-0.02535,2e-05,3.52398]
[1779924410174,55.94,74169.37,27.6,-0.02532,2e-05,3.51971]
[1779924415209,55.93,74169.5,27.6,-0.0253,2e-05,3.51755]
[1779924420244,55.93,74168.47,27.6,-0.0253,2e-05,3.51776]
[1779924425292,55.92,74171.82,27.6,-0.02522,2e-05,3.5092]
[1779924430327,55.91,74160.03,27.6,-0.02542,2e-05,3.53123]
[1779924431705,55.91,74160.03,27.6,-0.02542,2e-05,3.53123]
[1779924432246,55.91,74159.17,27.6,-0.02543,2e-05,3.53259]
[1779924434185,55.91,74144.48,27.6,-0.02569,2e-05,3.56178]
[1779924439390,55.9,74145.13,27.6,-0.02566,2e-05,3.55843]
[1779924444425,55.89,74149.2,27.6,-0.02557,2e-05,3.54889]
[1779924449539,55.89,74139.12,27.6,-0.02575,2e-05,3.56835]
[1779924455502,55.88,74138.43,27.6,-0.02572,2e-05,3.56523]
[1779924460501,55.88,74149.45,27.6,-0.02552,2e-05,3.54172]
[1779924465665,55.87,74152.59,27.6,-0.02545,2e-05,3.53345]
[1779924467074,55.86,74169.51,27.6,-0.02514,2e-05,3.49852]
[1779924475309,55.85,74170.13,27.6,-0.0251,2e-05,3.49453]
[1779924475508,55.85,74170.13,27.6,-0.0251,2e-05,3.49453]
[1779924476271,55.85,74169.1,27.6,-0.02512,2e-05,3.49627]
[1779924481691,55.84,74169.39,27.6,-0.0251,2e-05,3.49368]
[1779924482698,55.84,74154.79,27.6,-0.02535,2e-05,3.52277]
[1779924487225,55.83,74146.48,27.6,-0.02549,2e-05,3.53792]
[1779924492468,55.82,74148.56,27.6,-0.02543,2e-05,3.53169]
[1779924497803,55.81,74149.32,27.6,-0.0254,2e-05,3.52779]
[1779924502838,55.81,74151.92,27.6,-0.02534,2e-05,3.5206]
[1779924508814,55.8,74161.36,27.6,-0.02515,2e-05,3.49969]
[1779924513920,55.79,74159.11,27.6,-0.02516,2e-05,3.49973]
[1779924519672,55.78,74163.62,27.6,-0.02507,2e-05,3.48931]
[1779924524996,55.77,74160.39,27.6,-0.0251,2e-05,3.49353]
[1779924530465,55.77,74163.7,27.6,-0.02503,2e-05,3.48557]
[1779924534719,55.76,74180.25,27.6,-0.02473,2e-05,3.45072]
[1779924535710,55.76,74180.25,27.6,-0.02473,2e-05,3.45072]
[1779924536295,55.76,74186.17,27.6,-0.02462,2e-05,3.4387]
[1779924536347,55.76,74186.17,27.6,-0.02462,2e-05,3.4387]
[1779924537528,55.76,74186.78,27.6,-0.02461,2e-05,3.43748]
[1779924543124,55.75,74179.4,27.6,-0.02473,2e-05,3.45045]
[1779924544472,55.75,74179.4,27.6,-0.02473,2e-05,3.45045]
[1779924550173,55.75,74162.46,27.6,-0.02501,2e-05,3.48243]
[1779924555209,55.74,74163.01,27.6,-0.02498,2e-05,3.47973]
[1779924560244,55.73,74169.63,27.6,-0.02486,2e-05,3.46495]
[1779924563068,55.73,74169.29,27.6,-0.02486,2e-05,3.46509]
[1779924564417,55.73,74152.73,27.6,-0.02514,2e-05,3.4978]
[1779924566730,55.72,74179.49,27.6,-0.02467,2e-05,3.44332]
[1779924572328,55.72,74185.85,27.6,-0.02453,2e-05,3.42716]
[1779924574140,55.72,74186.41,27.6,-0.02452,2e-05,3.42584]
[1779924574141,55.72,74186.41,27.6,-0.02452,2e-05,3.42584]
[1779924574252,55.72,74186.41,27.6,-0.02452,2e-05,3.42584]
[1779924579379,55.71,74189.03,27.6,-0.02446,2e-05,3.41939]
[1779924584414,55.71,74190.57,27.6,-0.02443,2e-05,3.41532]
[1779924585299,55.71,74190.57,27.6,-0.02443,2e-05,3.41532]
[1779924585815,55.71,74190.57,27.6,-0.02443,2e-05,3.41532]
[1779924586548,55.71,74190.61,27.6,-0.02442,2e-05,3.41483]
[1779924587701,55.71,74190.84,27.6,-0.02442,2e-05,3.41437]
[1779924591457,55.7,74191.04,27.6,-0.02441,2e-05,3.41314]
[1779924592172,55.7,74191.63,27.6,-0.0244,2e-05,3.41176]
[1779924597523,55.7,74186.71,27.6,-0.02447,2e-05,3.42021]
[1779924602558,55.69,74187.41,27.6,-0.02445,2e-05,3.41772]
[1779924607593,55.69,74200.66,27.6,-0.02421,2e-05,3.39047]
[1779924612628,55.68,74200.24,27.6,-0.02421,2e-05,3.39023]
[1779924617663,55.68,74201.68,27.6,-0.02418,2e-05,3.38652]
[1779924622348,55.68,74205.91,27.6,-0.0241,2e-05,3.37754]
[1779924623108,55.68,74205.33,27.6,-0.02411,2e-05,3.37852]
[1779924623342,55.68,74205.33,27.6,-0.02411,2e-05,3.37852]
[1779924631716,55.67,74218.48,27.6,-0.02388,2e-05,3.3518]
[1779924633430,55.67,74212.52,27.6,-0.02396,2e-05,3.36085]
[1779924639818,55.67,74198.41,27.6,-0.02419,2e-05,3.38747]
[1779924644862,55.66,74209.26,27.6,-0.024,2e-05,3.36553]
[1779924650894,55.66,74207.24,27.6,-0.02403,2e-05,3.36853]
[1779924655930,55.66,74204.15,27.6,-0.02407,2e-05,3.37392]
[1779924660966,55.65,74203.0,27.6,-0.02409,2e-05,3.37546]
[1779924666000,55.65,74205.01,27.6,-0.02405,2e-05,3.37081]
[1779924671036,55.65,74209.37,27.6,-0.02397,2e-05,3.36161]
[1779924676076,55.64,74209.81,27.6,-0.02396,2e-05,3.36018]
[1779924681111,55.64,74208.73,27.6,-0.02397,2e-05,3.36173]
[1779924686146,55.64,74206.81,27.6,-0.024,2e-05,3.36492]
[1779924691181,55.64,74210.39,27.6,-0.02392,2e-05,3.35493]
[1779924696218,55.63,74216.79,27.6,-0.0238,2e-05,3.34195]
[1779924701253,55.63,74217.98,27.6,-0.02378,2e-05,3.33926]
[1779924706288,55.63,74220.72,27.6,-0.02373,2e-05,3.33358]
[1779924711323,55.63,74226.31,27.6,-0.02363,2e-05,3.32246]
[1779924713027,55.63,74226.31,27.6,-0.02363,2e-05,3.32246]
[1779924718212,55.63,74234.06,27.6,-0.0235,2e-05,3.30727]
[1779924721396,55.63,74248.12,27.6,-0.02327,2e-05,3.28008]
[1779924726431,55.63,74261.03,27.6,-0.02306,2e-05,3.25558]
[1779924731466,55.63,74256.59,27.6,-0.02313,2e-05,3.26437]
[1779924736501,55.63,74258.41,27.6,-0.0231,2e-05,3.26114]
[1779924741536,55.63,74258.75,27.6,-0.0231,2e-05,3.26073]
[1779924746959,55.64,74250.9,27.6,-0.02323,2e-05,3.27596]
[1779924747344,55.64,74249.0,27.6,-0.02326,2e-05,3.27964]
[1779924749206,55.64,74268.95,27.6,-0.02294,2e-05,3.24151]
[1779924753775,55.64,74274.68,27.6,-0.02283,2e-05,3.22851]
[1779924758563,55.64,74273.09,27.6,-0.02286,2e-05,3.23213]
[1779924759016,55.64,74251.16,27.6,-0.02322,2e-05,3.27427]
[1779924759851,55.64,74235.86,27.6,-0.02348,2e-05,3.3038]
[1779924761088,55.64,74220.56,27.6,-0.02373,2e-05,3.33348]
[1779924763106,55.64,74222.02,27.6,-0.02371,2e-05,3.33056]
[1779924763474,55.64,74220.74,27.6,-0.02373,2e-05,3.33305]
[1779924768211,55.64,74225.83,27.6,-0.02364,2e-05,3.32272]
[1779924769408,55.64,74234.25,27.6,-0.0235,2e-05,3.30639]
[1779924770127,55.64,74234.25,27.6,-0.0235,2e-05,3.30639]
[1779924775288,55.64,74239.93,27.6,-0.0234,2e-05,3.29533]
[1779924783824,55.64,74229.31,27.6,-0.02358,2e-05,3.31594]
[1779924788879,55.64,74234.28,27.6,-0.0235,2e-05,3.30614]
[1779924793914,55.64,74244.56,27.6,-0.02333,2e-05,3.28635]
[1779924798949,55.64,74239.64,27.6,-0.02341,2e-05,3.29595]
[1779924803984,55.64,74233.45,27.6,-0.02351,2e-05,3.30799]
[1779924809022,55.64,74233.59,27.6,-0.02351,2e-05,3.30769]
[1779924814061,55.64,74226.06,27.6,-0.02362,2e-05,3.31991]
[1779924819115,55.64,74221.8,27.6,-0.02369,2e-05,3.32804]
[1779924824446,55.64,74219.84,27.6,-0.02372,2e-05,3.33167]
[1779924830170,55.64,74217.06,27.6,-0.02377,2e-05,3.33684]
[1779924835205,55.63,74215.29,27.6,-0.0238,2e-05,3.34005]
[1779924840239,55.63,74213.67,27.6,-0.02382,2e-05,3.34292]
[1779924845276,55.63,74212.08,27.6,-0.02384,2e-05,3.34567]
[1779924850311,55.63,74214.73,27.6,-0.0238,2e-05,3.34012]
[1779924855346,55.63,74217.5,27.6,-0.02375,2e-05,3.33438]
[1779924860381,55.63,74223.01,27.6,-0.02365,2e-05,3.32341]
[1779924865416,55.63,74223.04,27.6,-0.02365,2e-05,3.32319]
[1779924868957,55.63,74222.73,27.6,-0.02365,2e-05,3.32374]
[1779924869292,55.63,74221.36,27.6,-0.02368,2e-05,3.32633]
[1779924875487,55.62,74216.12,27.6,-0.02375,2e-05,3.33377]
[1779924880522,55.62,74213.38,27.6,-0.02379,2e-05,3.33885]
[1779924885558,55.62,74212.88,27.6,-0.0238,2e-05,3.33952]
[1779924890597,55.62,74213.49,27.6,-0.02378,2e-05,3.33801]
[1779924895633,55.62,74203.8,27.6,-0.02394,2e-05,3.35658]
[1779924900650,55.62,74202.72,27.6,-0.02396,2e-05,3.3583]
[1779924902070,55.62,74199.02,27.6,-0.02402,2e-05,3.36546]
[1779924902416,55.62,74190.77,27.6,-0.02416,2e-05,3.38143]
[1779924904303,55.62,74187.92,27.6,-0.02421,2e-05,3.38705]
[1779924909784,55.61,74188.38,27.6,-0.02419,2e-05,3.38513]
[1779924912096,55.61,74167.28,27.6,-0.02455,2e-05,3.42638]
[1779924912744,55.61,74167.28,27.6,-0.02455,2e-05,3.42638]
[1779924914732,55.61,74162.64,27.6,-0.02463,2e-05,3.43538]
[1779924915122,55.61,74162.64,27.6,-0.02463,2e-05,3.43538]
[1779924917127,55.61,74153.67,27.6,-0.02479,2e-05,3.453]
[1779924922831,55.6,74158.2,27.6,-0.0247,2e-05,3.44293]
[1779924927866,55.6,74157.78,27.6,-0.0247,2e-05,3.44339]
[1779924931836,55.6,74158.12,27.6,-0.02469,2e-05,3.4425]
[1779924933672,55.6,74167.97,27.6,-0.0245,2e-05,3.4203]
[1779924935806,55.6,74185.48,27.6,-0.0242,2e-05,3.38517]
[1779924943326,55.59,74184.28,27.6,-0.02421,2e-05,3.38629]
[1779924945829,55.59,74192.26,27.6,-0.02407,2e-05,3.37011]
[1779924947108,55.59,74190.93,27.6,-0.02409,2e-05,3.3726]
[1779924948518,55.59,74192.75,27.6,-0.02406,2e-05,3.36876]
[1779924953741,55.59,74183.02,27.6,-0.02422,2e-05,3.38723]
[1779924959085,55.58,74165.17,27.6,-0.02452,2e-05,3.42147]
[1779924960317,55.58,74165.17,27.6,-0.02452,2e-05,3.42147]
[1779924965757,55.58,74160.79,27.6,-0.02459,2e-05,3.42975]
[1779924971169,55.58,74161.49,27.6,-0.02457,2e-05,3.42802]
[1779924976204,55.58,74163.41,27.6,-0.02454,2e-05,3.42396]
[1779924976448,55.58,74163.41,27.6,-0.02454,2e-05,3.42396]
[1779924979443,55.58,74175.85,27.6,-0.02432,2e-05,3.39919]
[1779924985267,55.57,74177.22,27.6,-0.02429,2e-05,3.3955]
[1779924988921,55.57,74170.53,27.6,-0.0244,2e-05,3.40823]
[1779924994331,55.57,74165.88,27.6,-0.02446,2e-05,3.41472]
[1779924999366,55.57,74165.64,27.6,-0.02447,2e-05,3.41505]
[1779924999981,55.57,74165.64,27.6,-0.02447,2e-05,3.41505]
[1779925005346,55.56,74168.16,27.6,-0.02441,2e-05,3.40924]
[1779925010443,55.56,74172.93,27.6,-0.02433,2e-05,3.39951]
[1779925015478,55.56,74170.14,27.6,-0.02438,2e-05,3.40503]
[1779925020513,55.56,74174.01,27.6,-0.02431,2e-05,3.39734]
[1779925025548,55.56,74168.52,27.6,-0.02441,2e-05,3.40825]
[1779925030583,55.56,74168.11,27.6,-0.02441,2e-05,3.40899]
[1779925035618,55.56,74166.74,27.6,-0.02444,2e-05,3.41167]
[1779925040653,55.56,74168.54,27.6,-0.0244,2e-05,3.40803]
[1779925045688,55.56,74173.38,27.6,-0.02432,2e-05,3.3984]
[1779925050723,55.56,74174.0,27.6,-0.02431,2e-05,3.39721]
[1779925052293,55.56,74174.0,27.6,-0.02431,2e-05,3.39721]
[1779925057772,55.56,74180.08,27.6,-0.02418,2e-05,3.38206]
[1779925060546,55.56,74180.28,27.6,-0.02418,2e-05,3.38137]
[1779925061846,55.56,74176.45,27.6,-0.02424,2e-05,3.38879]
[1779925067842,55.55,74171.5,27.6,-0.02432,2e-05,3.39757]
[1779925072722,55.55,74172.97,27.6,-0.02429,2e-05,3.39397]
[1779925076399,55.55,74171.3,27.6,-0.02431,2e-05,3.39712]
[1779925081939,55.54,74171.4,27.6,-0.02431,2e-05,3.39604]
[1779925086974,55.54,74176.55,27.6,-0.02421,2e-05,3.38501]
[1779925092016,55.54,74177.68,27.6,-0.02418,2e-05,3.38199]
[1779925095439,55.54,74177.61,27.6,-0.02418,2e-05,3.38181]
[1779925097187,55.54,74177.3,27.6,-0.02418,2e-05,3.38211]
[1779925097539,55.54,74177.18,27.6,-0.02419,2e-05,3.38238]
[1779925098334,55.54,74177.18,27.6,-0.02419,2e-05,3.38238]
[1779925098651,55.54,74176.99,27.6,-0.02419,2e-05,3.38278]
[1779925104070,55.54,74173.87,27.6,-0.02424,2e-05,3.38897]
[1779925104601,55.54,74173.78,27.6,-0.02425,2e-05,3.38915]
[1779925105138,55.54,74173.78,27.6,-0.02425,2e-05,3.38915]
[1779925107865,55.53,74170.41,27.6,-0.0243,2e-05,3.39565]
[1779925113172,55.53,74169.11,27.6,-0.02431,2e-05,3.39556]
[1779925118206,55.53,74161.87,27.6,-0.02443,2e-05,3.40988]
[1779925123242,55.53,74166.9,27.6,-0.02434,2e-05,3.39977]
[1779925128277,55.53,74165.77,27.6,-0.02436,2e-05,3.40199]
[1779925133312,55.53,74172.17,27.6,-0.02425,2e-05,3.3893]
[1779925138347,55.53,74175.84,27.6,-0.02419,2e-05,3.38219]
[1779925140254,55.53,74176.81,27.6,-0.02417,2e-05,3.3803]
[1779925142386,55.53,74195.24,27.6,-0.02386,2e-05,3.34382]
[1779925142734,55.53,74195.24,27.6,-0.02386,2e-05,3.34382]
[1779925148428,55.53,74204.7,27.6,-0.02369,2e-05,3.325]
[1779925153463,55.53,74197.25,27.6,-0.02382,2e-05,3.3392]
[1779925158498,55.53,74197.4,27.6,-0.02381,2e-05,3.3385]
[1779925158755,55.53,74197.4,27.6,-0.02381,2e-05,3.3385]
[1779925161149,55.53,74207.76,27.6,-0.02363,2e-05,3.31814]
[1779925166554,55.53,74215.13,27.6,-0.02351,2e-05,3.30358]
[1779925171590,55.53,74217.89,27.6,-0.02344,2e-05,3.29575]
[1779925177222,55.53,74224.51,27.6,-0.02333,2e-05,3.28297]
[1779925182666,55.53,74224.03,27.6,-0.02334,2e-05,3.28407]
[1779925187702,55.53,74222.12,27.6,-0.02338,2e-05,3.28788]
[1779925192737,55.53,74222.58,27.6,-0.02337,2e-05,3.28712]
[1779925197772,55.53,74219.67,27.6,-0.02342,2e-05,3.29287]
[1779925202814,55.53,74221.28,27.6,-0.02339,2e-05,3.28984]
[1779925208851,55.53,74232.83,27.6,-0.0232,2e-05,3.2679]
[1779925213923,55.53,74229.4,27.6,-0.02326,2e-05,3.27484]
[1779925216247,55.53,74217.62,27.6,-0.02346,2e-05,3.29764]
[1779925221952,55.53,74217.1,27.6,-0.02347,2e-05,3.29875]
[1779925226988,55.53,74219.86,27.6,-0.02342,2e-05,3.29345]
[1779925232023,55.53,74220.58,27.6,-0.0234,2e-05,3.2898]
[1779925237058,55.53,74221.55,27.6,-0.02338,2e-05,3.28808]
[1779925242640,55.53,74221.6,27.6,-0.02338,2e-05,3.28813]
[1779925252893,55.54,74217.74,27.6,-0.02345,2e-05,3.29595]
[1779925258477,55.54,74212.55,27.6,-0.02354,2e-05,3.30611]
[1779925260693,55.54,74212.62,27.6,-0.02354,2e-05,3.30599]
[1779925266267,55.54,74210.72,27.6,-0.02357,2e-05,3.30963]
[1779925271316,55.54,74210.4,27.6,-0.02357,2e-05,3.3102]
[1779925276352,55.54,74215.28,27.6,-0.02349,2e-05,3.30076]
[1779925281387,55.54,74222.58,27.6,-0.02337,2e-05,3.28674]
[1779925286422,55.54,74219.13,27.6,-0.02343,2e-05,3.29362]
[1779925291457,55.54,74220.04,27.6,-0.0234,2e-05,3.28964]
[1779925296491,55.54,74223.0,27.6,-0.02335,2e-05,3.28413]
[1779925301527,55.54,74215.78,27.6,-0.02348,2e-05,3.29832]
[1779925301823,55.54,74215.78,27.6,-0.02348,2e-05,3.29832]
[1779925302862,55.54,74212.69,27.6,-0.02353,2e-05,3.30434]
[1779925303443,55.54,74212.69,27.6,-0.02353,2e-05,3.30434]
[1779925309374,55.54,74210.26,27.6,-0.02357,2e-05,3.30906]
[1779925310432,55.54,74208.92,27.6,-0.02359,2e-05,3.31166]
[1779925311616,55.54,74216.75,27.6,-0.02346,2e-05,3.29645]
[1779925312240,55.54,74223.17,27.6,-0.02335,2e-05,3.28405]
[1779925317639,55.54,74221.5,27.6,-0.02338,2e-05,3.28749]
[1779925322674,55.54,74220.32,27.6,-0.0234,2e-05,3.28992]
[1779925325696,55.54,74235.5,27.6,-0.02315,2e-05,3.26078]
[1779925330731,55.54,74235.47,27.6,-0.02315,2e-05,3.26124]
[1779925335765,55.55,74236.35,27.6,-0.02314,2e-05,3.25996]
[1779925340801,55.55,74225.21,27.6,-0.02333,2e-05,3.28179]
[1779925346843,55.55,74217.7,27.6,-0.02346,2e-05,3.29648]
[1779925351930,55.55,74216.67,27.6,-0.02348,2e-05,3.29857]
[1779925357921,55.55,74218.12,27.6,-0.02344,2e-05,3.29356]
[1779925362955,55.55,74210.56,27.6,-0.02357,2e-05,3.30831]
[1779925364659,55.55,74210.56,27.6,-0.02357,2e-05,3.30831]
[1779925366635,55.55,74200.22,27.6,-0.02374,2e-05,3.32841]
[1779925372020,55.55,74197.44,27.6,-0.02379,2e-05,3.33357]
[1779925377057,55.55,74200.74,27.6,-0.02373,2e-05,3.32693]
[1779925382092,55.55,74200.53,27.6,-0.02373,2e-05,3.32715]
[1779925387127,55.55,74198.47,27.6,-0.02376,2e-05,3.33094]
[1779925392640,55.54,74207.79,27.6,-0.0236,2e-05,3.31258]
[1779925393492,55.54,74217.57,27.6,-0.02344,2e-05,3.29361]
[1779925399211,55.55,74217.47,27.6,-0.02344,2e-05,3.29392]
[1779925406260,55.55,74219.55,27.6,-0.02341,2e-05,3.29004]
[1779925411295,55.55,74223.63,27.6,-0.02333,2e-05,3.27995]
[1779925417345,55.55,74223.22,27.6,-0.02333,2e-05,3.281]
[1779925422416,55.55,74223.27,27.6,-0.02333,2e-05,3.28107]
[1779925428422,55.55,74221.08,27.6,-0.02337,2e-05,3.28558]
[1779925433458,55.55,74222.42,27.6,-0.02335,2e-05,3.28315]
[1779925438493,55.55,74222.0,27.6,-0.02336,2e-05,3.28417]
[1779925442521,55.55,74238.11,27.6,-0.0231,2e-05,3.25333]
[1779925447556,55.55,74239.4,27.6,-0.02308,2e-05,3.25133]
[1779925450367,55.55,74242.23,27.6,-0.02303,2e-05,3.24611]
[1779925455613,55.56,74236.65,27.6,-0.02313,2e-05,3.25741]
[1779925460648,55.56,74235.92,27.6,-0.02315,2e-05,3.25924]
[1779925465683,55.56,74228.57,27.6,-0.02327,2e-05,3.27378]
[1779925470718,55.56,74228.57,27.6,-0.02327,2e-05,3.27408]
[1779925475753,55.56,74229.59,27.6,-0.02324,2e-05,3.2701]
[1779925479958,55.57,74228.51,27.6,-0.02326,2e-05,3.27246]
[1779925480979,55.57,74228.89,27.6,-0.02326,2e-05,3.27179]
[1779925482466,55.57,74228.98,27.6,-0.02326,2e-05,3.27169]
[1779925482735,55.57,74228.98,27.6,-0.02326,2e-05,3.27169]
[1779925482809,55.57,74244.57,27.6,-0.023,2e-05,3.24176]
[1779925484362,55.57,74249.08,27.6,-0.02293,2e-05,3.23334]
[1779925486716,55.57,74254.4,27.6,-0.02284,2e-05,3.22348]
[1779925486779,55.57,74254.4,27.6,-0.02284,2e-05,3.22348]
[1779925487574,55.57,74264.94,27.6,-0.02267,2e-05,3.2036]
[1779925488356,55.57,74269.73,27.6,-0.02259,2e-05,3.19471]
[1779925493887,55.58,74276.98,27.6,-0.02249,2e-05,3.18227]
[1779925498922,55.58,74267.98,27.6,-0.02264,2e-05,3.20028]
[1779925499937,55.58,74267.98,27.6,-0.02264,2e-05,3.20028]
[1779925504965,55.58,74265.89,27.6,-0.02268,2e-05,3.20526]
[1779925509999,55.59,74258.35,27.6,-0.02281,2e-05,3.22029]
[1779925511058,55.59,74258.35,27.6,-0.02281,2e-05,3.22029]
[1779925511129,55.59,74258.35,27.6,-0.02281,2e-05,3.22029]
[1779925512317,55.59,74281.4,27.6,-0.02244,2e-05,3.17692]
[1779925513208,55.59,74281.4,27.6,-0.02244,2e-05,3.17692]
[1779925513488,55.59,74281.4,27.6,-0.02244,2e-05,3.17692]
[1779925514215,55.59,74285.71,27.6,-0.02237,2e-05,3.16902]
[1779925515716,55.59,74286.47,27.6,-0.02236,2e-05,3.16781]
[1779925516228,55.59,74288.51,27.6,-0.02233,2e-05,3.16443]
[1779925522174,55.6,74295.27,27.6,-0.02224,2e-05,3.15298]
[1779925528133,55.61,74305.77,27.6,-0.02208,2e-05,3.13518]
[1779925533174,55.61,74311.3,27.6,-0.02199,2e-05,3.12403]
[1779925538211,55.62,74315.7,27.6,-0.02194,2e-05,3.11739]
[1779925543244,55.63,74316.78,27.6,-0.02193,2e-05,3.11695]
[1779925548279,55.63,74318.67,27.6,-0.02191,2e-05,3.11503]
[1779925553314,55.64,74318.15,27.6,-0.02194,2e-05,3.11756]
[1779925558349,55.65,74317.93,27.6,-0.02195,2e-05,3.11952]
[1779925563384,55.65,74313.17,27.6,-0.02204,2e-05,3.12986]
[1779925568419,55.66,74317.5,27.6,-0.02198,2e-05,3.12329]
[1779925573455,55.67,74322.5,27.6,-0.02192,2e-05,3.11554]
[1779925578490,55.67,74336.5,27.6,-0.02171,2e-05,3.09128]
[1779925583525,55.68,74347.28,27.6,-0.02156,2e-05,3.07325]
[1779925588560,55.69,74347.71,27.6,-0.02157,2e-05,3.07436]
[1779925593596,55.7,74347.47,27.6,-0.02157,2e-05,3.07442]
[1779925598632,55.71,74338.56,27.6,-0.02173,2e-05,3.09257]
[1779925603667,55.72,74338.99,27.6,-0.02173,2e-05,3.09349]
[1779925608702,55.72,74340.87,27.6,-0.02172,2e-05,3.09171]
[1779925613737,55.73,74348.72,27.6,-0.02161,2e-05,3.07936]
[1779925618772,55.74,74347.59,27.6,-0.02164,2e-05,3.08317]
[1779925623810,55.75,74342.99,27.6,-0.02173,2e-05,3.09327]
[1779925628844,55.76,74341.69,27.6,-0.02176,2e-05,3.09725]
[1779925633880,55.76,74345.71,27.6,-0.02171,2e-05,3.09145]
[1779925638916,55.77,74349.48,27.6,-0.02167,2e-05,3.08618]
[1779925643951,55.78,74345.48,27.6,-0.02174,2e-05,3.09518]
[1779925648986,55.78,74349.38,27.6,-0.0217,2e-05,3.08961]
[1779925654021,55.79,74348.71,27.6,-0.02171,2e-05,3.09019]
[1779925659057,55.8,74343.74,27.6,-0.0218,2e-05,3.10091]
[1779925664092,55.81,74337.93,27.6,-0.0219,2e-05,3.11305]
[1779925669129,55.81,74339.09,27.6,-0.02189,2e-05,3.11232]
[1779925674163,55.82,74346.79,27.6,-0.02178,2e-05,3.09952]
[1779925679198,55.83,74349.96,27.6,-0.02175,2e-05,3.09523]
[1779925684233,55.83,74350.16,27.6,-0.02176,2e-05,3.0964]
[1779925689269,55.84,74353.16,27.6,-0.02172,2e-05,3.09241]
[1779925694304,55.85,74357.06,27.6,-0.02167,2e-05,3.08681]
[1779925699339,55.85,74365.34,27.6,-0.02156,2e-05,3.07328]
[1779925705380,55.86,74366.29,27.6,-0.02156,2e-05,3.07363]
[1779925708083,55.86,74365.52,27.6,-0.02158,2e-05,3.07539]
[1779925715599,55.88,74368.07,27.6,-0.02155,2e-05,3.07124]
[1779925722500,55.89,74368.18,27.6,-0.02157,2e-05,3.07385]
[1779925727535,55.9,74368.94,27.6,-0.02157,2e-05,3.07421]
[1779925732570,55.91,74368.68,27.6,-0.02159,2e-05,3.07643]
[1779925737604,55.91,74368.55,27.6,-0.0216,2e-05,3.07838]
[1779925742640,55.92,74376.41,27.6,-0.0215,2e-05,3.06576]
[1779925747675,55.93,74376.57,27.6,-0.02151,2e-05,3.06727]
[1779925752710,55.94,74373.07,27.6,-0.02158,2e-05,3.07541]
[1779925757745,55.95,74376.85,27.6,-0.02153,2e-05,3.07023]
[1779925762780,55.95,74376.87,27.6,-0.02155,2e-05,3.07191]
[1779925767815,55.96,74382.16,27.6,-0.02148,2e-05,3.06402]
[1779925773857,55.97,74382.88,27.6,-0.02147,2e-05,3.06256]
[1779925778892,55.98,74372.49,27.6,-0.02165,2e-05,3.08352]
[1779925783926,55.99,74371.88,27.6,-0.02167,2e-05,3.08621]
[1779925788962,55.99,74374.92,27.6,-0.02164,2e-05,3.08222]
[1779925793997,56.0,74375.27,27.6,-0.02165,2e-05,3.08322]
[1779925799036,56.01,74377.39,27.6,-0.02163,2e-05,3.08097]
[1779925804071,56.02,74371.89,27.6,-0.02173,2e-05,3.09262]
[1779925809107,56.02,74368.27,27.6,-0.02179,2e-05,3.10076]
[1779925814141,56.03,74368.27,27.6,-0.02181,2e-05,3.1022]
[1779925819185,56.04,74362.96,27.6,-0.0219,2e-05,3.11335]
[1779925824217,56.04,74368.54,27.6,-0.02183,2e-05,3.10451]
[1779925829252,56.05,74368.23,27.6,-0.02184,2e-05,3.10654]
[1779925834295,56.06,74366.66,27.6,-0.02186,2e-05,3.10858]
[1779925839327,56.06,74364.66,27.6,-0.02191,2e-05,3.11369]
[1779925844362,56.07,74366.12,27.6,-0.0219,2e-05,3.11241]
[1779925849397,56.08,74366.81,27.6,-0.0219,2e-05,3.11259]
[1779925854432,56.08,74366.12,27.6,-0.02192,2e-05,3.11529]
[1779925859467,56.09,74362.73,27.6,-0.02198,2e-05,3.12294]
[1779925864502,56.09,74362.66,27.6,-0.022,2e-05,3.12442]
[1779925869537,56.1,74361.78,27.6,-0.02202,2e-05,3.12736]
[1779925874572,56.11,74347.69,27.6,-0.02225,2e-05,3.15461]
[1779925879607,56.11,74345.56,27.6,-0.0223,2e-05,3.15959]
[1779925884642,56.11,74341.99,27.6,-0.02236,2e-05,3.16721]
[1779925888868,56.12,74340.87,27.6,-0.02238,2e-05,3.16986]
[1779925888870,56.12,74318.25,27.6,-0.02275,2e-05,3.21237]
[1779925889423,56.12,74318.25,27.6,-0.02275,2e-05,3.21237]
[1779925890762,56.12,74309.22,27.6,-0.0229,2e-05,3.2295]
[1779925890790,56.12,74294.81,27.6,-0.02313,2e-05,3.25687]
[1779925891437,56.12,74294.81,27.6,-0.02313,2e-05,3.25687]
[1779925893474,56.12,74279.74,27.6,-0.02337,2e-05,3.28327]
[1779925893745,56.12,74279.74,27.6,-0.02337,2e-05,3.28327]
[1779925894447,56.12,74280.73,27.6,-0.02335,2e-05,3.28135]
[1779925899926,56.12,74276.88,27.6,-0.02341,2e-05,3.28868]
[1779925905794,56.12,74271.47,27.6,-0.0235,2e-05,3.29882]
[1779925910829,56.12,74265.03,27.6,-0.02361,2e-05,3.31098]
[1779925915864,56.12,74273.07,27.6,-0.02347,2e-05,3.29522]
[1779925921162,56.11,74275.64,27.6,-0.02343,2e-05,3.29019]
[1779925921597,56.11,74265.16,27.6,-0.0236,2e-05,3.31027]
[1779925921909,56.11,74245.83,27.6,-0.02392,2e-05,3.34763]
[1779925922542,56.11,74245.83,27.6,-0.02392,2e-05,3.34763]
[1779925923214,56.11,74245.83,27.6,-0.02392,2e-05,3.34763]
[1779925923529,56.11,74234.58,27.6,-0.02411,2e-05,3.36934]
[1779925926423,56.11,74243.97,27.6,-0.02395,2e-05,3.35075]
[1779925926537,56.11,74243.97,27.6,-0.02395,2e-05,3.35075]
[1779925933131,56.11,74244.36,27.6,-0.02394,2e-05,3.34924]
[1779925938853,56.11,74244.92,27.6,-0.02392,2e-05,3.34742]
[1779925939101,56.11,74244.92,27.6,-0.02392,2e-05,3.34742]
[1779925944695,56.1,74254.29,27.6,-0.02376,2e-05,3.32858]
[1779925947085,56.1,74267.83,27.6,-0.02353,2e-05,3.30216]
[1779925952122,56.1,74252.62,27.6,-0.02377,2e-05,3.32879]
[1779925957157,56.1,74244.41,27.6,-0.0239,2e-05,3.34414]
[1779925960256,56.1,74244.36,27.6,-0.0239,2e-05,3.34399]
[1779925960278,56.1,74227.0,27.6,-0.02419,2e-05,3.37781]
[1779925960634,56.1,74227.0,27.6,-0.02419,2e-05,3.37781]
[1779925961189,56.1,74204.73,27.6,-0.02457,2e-05,3.42126]
[1779925962439,56.09,74197.16,27.6,-0.0247,2e-05,3.43597]
[1779925968238,56.09,74206.96,27.6,-0.02452,2e-05,3.41504]
[1779925970753,56.09,74212.77,27.6,-0.02441,2e-05,3.40311]
[1779925976293,56.08,74231.96,27.6,-0.02408,2e-05,3.36441]
[1779925981332,56.08,74230.6,27.6,-0.02409,2e-05,3.36634]
[1779925984128,56.08,74229.88,27.6,-0.0241,2e-05,3.36746]
[1779925989388,56.07,74230.48,27.6,-0.02409,2e-05,3.36547]
[1779925994423,56.07,74234.28,27.6,-0.02402,2e-05,3.3574]
[1779925999459,56.07,74240.38,27.6,-0.02391,2e-05,3.34503]
[1779926004494,56.07,74240.05,27.6,-0.02391,2e-05,3.3452]
[1779926009529,56.06,74246.68,27.6,-0.02379,2e-05,3.33187]
[1779926014564,56.06,74252.38,27.6,-0.02368,2e-05,3.31818]
[1779926019599,56.06,74251.35,27.6,-0.02369,2e-05,3.31989]
[1779926024634,56.06,74252.45,27.6,-0.02367,2e-05,3.31747]
[1779926029669,56.06,74255.84,27.6,-0.02361,2e-05,3.31064]
[1779926034704,56.06,74267.78,27.6,-0.02341,2e-05,3.2875]
[1779926039738,56.06,74274.54,27.6,-0.0233,2e-05,3.27451]
[1779926044773,56.06,74271.21,27.6,-0.02336,2e-05,3.28082]
[1779926049809,56.06,74275.78,27.6,-0.02328,2e-05,3.27206]
[1779926054844,56.06,74275.8,27.6,-0.02328,2e-05,3.27203]
[1779926060886,56.06,74275.26,27.6,-0.02329,2e-05,3.27303]
[1779926065921,56.06,74277.39,27.6,-0.02325,2e-05,3.26897]
[1779926070956,56.06,74281.01,27.6,-0.02319,2e-05,3.26211]
[1779926075991,56.06,74281.52,27.6,-0.02317,2e-05,3.25891]
[1779926083048,56.06,74281.18,27.6,-0.02318,2e-05,3.25977]
[1779926083718,56.06,74281.18,27.6,-0.02318,2e-05,3.25977]
[1779926089090,56.06,74299.8,27.6,-0.02288,2e-05,3.22468]
[1779926090967,56.06,74299.9,27.6,-0.02287,2e-05,3.22456]
[1779926091284,56.06,74299.9,27.6,-0.02287,2e-05,3.22456]
[1779926099164,56.06,74301.39,27.6,-0.02286,2e-05,3.22259]
[1779926104308,56.07,74302.74,27.6,-0.02284,2e-05,3.22041]
[1779926110242,56.07,74318.09,27.6,-0.0226,2e-05,3.19227]
[1779926115277,56.07,74319.98,27.6,-0.02257,2e-05,3.18961]
[1779926120312,56.08,74320.76,27.6,-0.02257,2e-05,3.18889]
[1779926125346,56.08,74320.65,27.6,-0.02258,2e-05,3.18986]
[1779926130382,56.08,74326.85,27.6,-0.02248,2e-05,3.17903]
[1779926135417,56.09,74332.32,27.6,-0.02239,2e-05,3.16743]
[1779926140452,56.09,74323.49,27.6,-0.02254,2e-05,3.18477]
[1779926145486,56.09,74313.08,27.6,-0.02271,2e-05,3.20501]
[1779926150522,56.1,74310.09,27.6,-0.02276,2e-05,3.21126]
[1779926155557,56.1,74312.98,27.6,-0.02272,2e-05,3.20642]
[1779926160592,56.1,74315.11,27.6,-0.02269,2e-05,3.2031]
[1779926165627,56.11,74315.68,27.6,-0.02269,2e-05,3.2027]
[1779926170663,56.11,74314.97,27.6,-0.02271,2e-05,3.20472]
[1779926175698,56.11,74316.17,27.6,-0.02269,2e-05,3.20314]
[1779926181740,56.12,74316.18,27.6,-0.0227,2e-05,3.20394]
[1779926186776,56.12,74330.11,27.6,-0.02248,2e-05,3.17865]
[1779926191810,56.12,74330.47,27.6,-0.02247,2e-05,3.17653]
[1779926196848,56.13,74331.04,27.6,-0.02247,2e-05,3.17636]
[1779926201883,56.13,74331.67,27.6,-0.02246,2e-05,3.17605]
[1779926206919,56.13,74331.83,27.6,-0.02247,2e-05,3.17659]
[1779926211958,56.14,74331.66,27.6,-0.02248,2e-05,3.17771]
[1779926216994,56.14,74331.47,27.6,-0.02249,2e-05,3.17885]
[1779926222034,56.14,74334.56,27.6,-0.02244,2e-05,3.17385]
[1779926227069,56.15,74333.05,27.6,-0.02247,2e-05,3.17745]
[1779926232103,56.15,74334.03,27.6,-0.02247,2e-05,3.17637]
[1779926237139,56.16,74332.97,27.6,-0.02249,2e-05,3.17909]
[1779926242175,56.16,74334.47,27.6,-0.02247,2e-05,3.17702]
[1779926247209,56.16,74333.6,27.6,-0.02249,2e-05,3.17936]
[1779926252245,56.16,74339.07,27.6,-0.02239,2e-05,3.16754]
[1779926257280,56.17,74340.94,27.6,-0.02237,2e-05,3.16485]
[1779926259721,56.17,74356.13,27.6,-0.02213,2e-05,3.13723]
[1779926262901,56.17,74355.48,27.6,-0.02215,2e-05,3.13886]
[1779926264902,56.17,74360.79,27.6,-0.02207,2e-05,3.12949]
[1779926270372,56.18,74356.8,27.6,-0.02214,2e-05,3.13819]
[1779926275412,56.19,74366.96,27.6,-0.02199,2e-05,3.12081]
[1779926280447,56.19,74365.89,27.6,-0.02202,2e-05,3.12401]
[1779926285481,56.2,74368.51,27.6,-0.02199,2e-05,3.12042]
[1779926290517,56.2,74358.66,27.6,-0.02215,2e-05,3.13982]
[1779926295552,56.21,74359.19,27.6,-0.02216,2e-05,3.13996]
[1779926300587,56.21,74353.65,27.6,-0.02225,2e-05,3.15131]
[1779926305622,56.22,74350.67,27.6,-0.02231,2e-05,3.15781]
[1779926307121,56.22,74350.67,27.6,-0.02231,2e-05,3.15781]
[1779926307563,56.22,74350.67,27.6,-0.02231,2e-05,3.15781]
[1779926312671,56.26,74349.85,27.6,-0.02238,2e-05,3.16604]
[1779926315632,56.26,74350.54,27.6,-0.02237,2e-05,3.16509]
[1779926317019,56.26,74350.37,27.6,-0.02238,2e-05,3.16573]
[1779926317483,56.26,74350.37,27.6,-0.02238,2e-05,3.16573]
[1779926323231,56.27,74344.53,27.6,-0.02248,2e-05,3.17753]
[1779926327638,56.27,74340.53,27.6,-0.02256,2e-05,3.18668]
[1779926329428,56.27,74345.16,27.6,-0.02249,2e-05,3.1783]
[1779926335834,56.28,74344.88,27.6,-0.0225,2e-05,3.17978]
[1779926341655,56.28,74341.55,27.6,-0.02256,2e-05,3.18653]
[1779926343623,56.28,74344.4,27.6,-0.02251,2e-05,3.18146]
[1779926348587,56.29,74347.13,27.6,-0.02249,2e-05,3.17842]
[1779926348689,56.29,74347.13,27.6,-0.02249,2e-05,3.17842]
[1779926350280,56.29,74345.99,27.6,-0.02251,2e-05,3.18068]
[1779926351483,56.29,74346.01,27.6,-0.02251,2e-05,3.18092]
[1779926357000,56.3,74346.3,27.6,-0.02252,2e-05,3.18243]
[1779926362036,56.33,74345.32,27.6,-0.02259,2e-05,3.19065]
[1779926367071,56.36,74345.39,27.6,-0.02264,2e-05,3.19614]
[1779926372106,56.38,74342.21,27.6,-0.02271,2e-05,3.20482]
[1779926377142,56.39,74333.98,27.6,-0.02287,2e-05,3.2227]
[1779926382177,56.39,74335.95,27.6,-0.02284,2e-05,3.21929]
[1779926387212,56.39,74336.64,27.6,-0.02283,2e-05,3.2183]
[1779926392248,56.4,74338.71,27.6,-0.0228,2e-05,3.21475]
[1779926397283,56.4,74338.26,27.6,-0.02281,2e-05,3.21593]
[1779926401420,56.4,74335.28,27.6,-0.02286,2e-05,3.22172]
[1779926401444,56.4,74324.77,27.6,-0.02303,2e-05,3.24149]
[1779926405359,56.4,74349.12,27.6,-0.02264,2e-05,3.19598]
[1779926410394,56.4,74347.62,27.6,-0.02266,2e-05,3.19928]
[1779926415439,56.4,74347.35,27.6,-0.02267,2e-05,3.20026]
[1779926418459,56.4,74331.43,27.6,-0.02293,2e-05,3.23035]
[1779926423494,56.4,74322.94,27.6,-0.02307,2e-05,3.2465]
[1779926428529,56.4,74324.96,27.6,-0.02304,2e-05,3.24272]
[1779926433567,56.41,74342.37,27.6,-0.02274,2e-05,3.20785]
[1779926436395,56.41,74352.79,27.6,-0.02258,2e-05,3.18857]
[1779926436922,56.41,74367.18,27.6,-0.02235,2e-05,3.16197]
[1779926442629,56.41,74381.33,27.6,-0.02213,2e-05,3.13701]
[1779926447665,56.42,74387.99,27.6,-0.02204,2e-05,3.12584]
[1779926452700,56.42,74388.92,27.6,-0.02203,2e-05,3.12527]
[1779926457735,56.43,74397.93,27.6,-0.0219,2e-05,3.10991]
[1779926461763,56.43,74412.67,27.6,-0.02168,2e-05,3.08413]
[1779926464784,56.44,74427.97,27.6,-0.02145,2e-05,3.05737]
[1779926468812,56.44,74397.11,27.6,-0.02194,2e-05,3.11474]
[1779926473847,56.45,74406.34,27.6,-0.02181,2e-05,3.09908]
[1779926478882,56.45,74413.69,27.6,-0.02171,2e-05,3.0871]
[1779926482913,56.46,74399.5,27.6,-0.02194,2e-05,3.11404]
[1779926487948,56.46,74416.58,27.6,-0.02168,2e-05,3.08418]
[1779926492983,56.47,74423.08,27.6,-0.02158,2e-05,3.07163]
[1779926498018,56.48,74394.36,27.6,-0.02204,2e-05,3.12546]
[1779926503053,56.48,74384.83,27.6,-0.0222,2e-05,3.14402]
[1779926508089,56.5,74386.28,27.6,-0.02219,2e-05,3.14393]
[1779926513124,56.5,74388.01,27.6,-0.02218,2e-05,3.14186]
[1779926518159,56.5,74392.94,27.6,-0.02211,2e-05,3.13373]
[1779926523194,56.51,74396.24,27.6,-0.02206,2e-05,3.12869]
[1779926528336,56.51,74392.49,27.6,-0.02213,2e-05,3.13639]
[1779926534271,56.52,74392.85,27.6,-0.02213,2e-05,3.13706]
[1779926539306,56.52,74399.79,27.6,-0.02203,2e-05,3.12538]
[1779926544340,56.53,74396.61,27.6,-0.02209,2e-05,3.13223]
[1779926549376,56.53,74401.29,27.6,-0.02203,2e-05,3.12466]
[1779926554413,56.54,74404.83,27.6,-0.02196,2e-05,3.11674]
[1779926559446,56.54,74401.08,27.6,-0.02203,2e-05,3.12487]
[1779926564482,56.55,74401.15,27.6,-0.02204,2e-05,3.12578]
[1779926569518,56.55,74414.76,27.6,-0.02184,2e-05,3.10206]
[1779926574553,56.56,74423.53,27.6,-0.02171,2e-05,3.08739]
[1779926579588,56.57,74434.85,27.6,-0.02155,2e-05,3.06841]
[1779926584623,56.57,74430.42,27.6,-0.02163,2e-05,3.0779]
[1779926589659,56.58,74434.26,27.6,-0.02159,2e-05,3.07243]
[1779926594694,56.59,74432.12,27.6,-0.02163,2e-05,3.07778]
[1779926599729,56.59,74440.66,27.6,-0.02151,2e-05,3.0638]
[1779926604764,56.6,74442.35,27.6,-0.0215,2e-05,3.06236]
[1779926609799,56.61,74443.58,27.6,-0.02149,2e-05,3.06172]
[1779926614835,56.61,74448.5,27.6,-0.02142,2e-05,3.05222]
[1779926619871,56.62,74449.86,27.6,-0.02141,2e-05,3.05144]
[1779926624906,56.63,74444.87,27.6,-0.0215,2e-05,3.06205]
[1779926629941,56.64,74446.38,27.6,-0.02149,2e-05,3.06093]
[1779926634977,56.64,74442.67,27.6,-0.02156,2e-05,3.06914]
[1779926640018,56.65,74443.65,27.6,-0.02156,2e-05,3.06888]
[1779926645049,56.66,74444.04,27.6,-0.02156,2e-05,3.06967]
[1779926650084,56.66,74441.44,27.6,-0.02162,2e-05,3.07585]
[1779926655119,56.67,74438.75,27.6,-0.02167,2e-05,3.08212]
[1779926660155,56.68,74438.37,27.6,-0.02169,2e-05,3.08422]
[1779926665611,56.68,74438.6,27.6,-0.02169,2e-05,3.08521]
[1779926669600,56.69,74438.58,27.6,-0.0217,2e-05,3.08581]
[1779926675260,56.7,74445.8,27.6,-0.02159,2e-05,3.07284]
[1779926680294,56.7,74439.32,27.6,-0.0217,2e-05,3.08608]
[1779926685330,56.71,74430.58,27.6,-0.02185,2e-05,3.10353]
[1779926690364,56.72,74426.32,27.6,-0.02193,2e-05,3.1125]
[1779926695400,56.72,74437.84,27.6,-0.02176,2e-05,3.09287]
[1779926700435,56.73,74440.63,27.6,-0.02173,2e-05,3.08921]
[1779926701972,56.73,74440.63,27.6,-0.02173,2e-05,3.08921]
[1779926702343,56.73,74440.59,27.6,-0.02173,2e-05,3.08956]
[1779926707484,56.74,74439.67,27.6,-0.02176,2e-05,3.09291]
[1779926712519,56.75,74441.42,27.6,-0.02175,2e-05,3.09112]
[1779926717556,56.75,74449.3,27.6,-0.02164,2e-05,3.07834]
[1779926722595,56.76,74456.89,27.6,-0.02153,2e-05,3.0662]
[1779926727634,56.77,74460.08,27.6,-0.0215,2e-05,3.06205]
[1779926732669,56.77,74455.28,27.6,-0.02157,2e-05,3.06995]
[1779926737715,56.78,74467.28,27.6,-0.0214,2e-05,3.04996]
[1779926742750,56.79,74471.13,27.6,-0.02135,2e-05,3.04476]
[1779926747786,56.8,74471.74,27.6,-0.02136,2e-05,3.04535]
[1779926752821,56.8,74462.41,27.6,-0.02151,2e-05,3.06359]
[1779926757861,56.81,74465.24,27.6,-0.02148,2e-05,3.06]
[1779926762897,56.82,74459.36,27.6,-0.02158,2e-05,3.07199]
[1779926767932,56.82,74455.2,27.6,-0.02166,2e-05,3.08081]
[1779926771097,56.83,74444.26,27.6,-0.02183,2e-05,3.10106]
[1779926771111,56.83,74444.26,27.6,-0.02183,2e-05,3.10106]
[1779926771189,56.83,74429.13,27.6,-0.02207,2e-05,3.12875]
[1779926776378,56.83,74425.73,27.6,-0.02213,2e-05,3.13561]
[1779926782035,56.83,74424.92,27.6,-0.02215,2e-05,3.13828]
[1779926787073,56.84,74423.16,27.6,-0.02218,2e-05,3.1423]
[1779926792111,56.84,74422.98,27.6,-0.02218,2e-05,3.14109]
[1779926797147,56.85,74420.82,27.6,-0.02222,2e-05,3.14584]
[1779926802182,56.85,74423.66,27.6,-0.02218,2e-05,3.14143]
[1779926807221,56.85,74422.33,27.6,-0.02221,2e-05,3.14467]
[1779926812256,56.86,74422.96,27.6,-0.0222,2e-05,3.14435]
[1779926817292,56.86,74421.85,27.6,-0.02223,2e-05,3.1472]
[1779926822327,56.86,74411.68,27.6,-0.0224,2e-05,3.16666]
[1779926827362,56.87,74390.7,27.6,-0.02273,2e-05,3.20597]
[1779926832396,56.87,74384.39,27.6,-0.02284,2e-05,3.21795]
[1779926837432,56.87,74382.92,27.6,-0.02286,2e-05,3.22085]
[1779926842483,56.87,74393.67,27.6,-0.02269,2e-05,3.20108]
[1779926847519,56.87,74388.59,27.6,-0.02277,2e-05,3.2108]
[1779926852554,56.87,74385.96,27.6,-0.0228,2e-05,3.21354]
[1779926857589,56.87,74374.19,27.6,-0.02299,2e-05,3.23553]
[1779926862624,56.87,74372.84,27.6,-0.02301,2e-05,3.238]
[1779926867659,56.87,74372.74,27.6,-0.02301,2e-05,3.23812]
[1779926872694,56.87,74369.1,27.6,-0.02307,2e-05,3.24484]
[1779926878079,56.87,74369.16,27.6,-0.02307,2e-05,3.2446]
[1779926881854,56.87,74382.28,27.6,-0.02286,2e-05,3.22008]
[1779926882348,56.87,74382.28,27.6,-0.02286,2e-05,3.22008]
[1779926887801,56.87,74401.3,27.6,-0.02256,2e-05,3.18527]
[1779926893843,56.88,74403.46,27.6,-0.02253,2e-05,3.18178]
[1779926898878,56.88,74403.23,27.6,-0.02254,2e-05,3.18262]
[1779926904922,56.88,74401.45,27.6,-0.02257,2e-05,3.18639]
[1779926909957,56.88,74404.74,27.6,-0.02252,2e-05,3.18066]
[1779926914992,56.88,74404.89,27.6,-0.02251,2e-05,3.17848]
[1779926920027,56.88,74403.86,27.6,-0.02253,2e-05,3.18079]
[1779926925062,56.89,74405.48,27.6,-0.0225,2e-05,3.17821]
[1779926927185,56.89,74421.24,27.6,-0.02226,2e-05,3.14945]
[1779926929475,56.89,74435.45,27.6,-0.02204,2e-05,3.12383]
[1779926935134,56.89,74432.44,27.6,-0.02209,2e-05,3.13038]
[1779926940173,56.9,74422.55,27.6,-0.02225,2e-05,3.14923]
[1779926945208,56.9,74422.74,27.6,-0.02226,2e-05,3.14956]
[1779926949858,56.9,74422.7,27.6,-0.02226,2e-05,3.15015]
[1779926950602,56.9,74422.7,27.6,-0.02226,2e-05,3.15015]
[1779926961333,56.91,74420.45,27.6,-0.02231,2e-05,3.15569]
[1779926966377,56.91,74432.52,27.6,-0.02212,2e-05,3.13425]
[1779926971406,56.92,74434.37,27.6,-0.02209,2e-05,3.1294]
[1779926976441,56.92,74426.2,27.6,-0.02222,2e-05,3.14504]
[1779926981476,56.92,74422.74,27.6,-0.02228,2e-05,3.15206]
[1779926986511,56.93,74417.37,27.6,-0.02237,2e-05,3.16251]
[1779926991546,56.93,74418.51,27.6,-0.02236,2e-05,3.16097]
[1779926996581,56.93,74427.37,27.6,-0.02222,2e-05,3.14529]
[1779927001616,56.93,74437.03,27.6,-0.02208,2e-05,3.12833]
[1779927006651,56.94,74440.86,27.6,-0.02202,2e-05,3.12217]
[1779927011686,56.94,74439.16,27.6,-0.02206,2e-05,3.12611]
[1779927017728,56.95,74438.96,27.6,-0.02207,2e-05,3.12765]
[1779927022767,56.95,74438.8,27.6,-0.02208,2e-05,3.12862]
[1779927026795,56.95,74422.93,27.6,-0.02233,2e-05,3.15838]
[1779927031830,56.96,74419.77,27.6,-0.02237,2e-05,3.16241]
[1779927036865,56.96,74414.72,27.6,-0.02246,2e-05,3.17212]
[1779927041900,56.96,74410.42,27.6,-0.02253,2e-05,3.18042]
[1779927046935,56.96,74407.38,27.6,-0.02258,2e-05,3.18633]
[1779927052430,56.96,74397.99,27.6,-0.02273,2e-05,3.20384]
[1779927053990,56.96,74383.46,27.6,-0.02296,2e-05,3.23086]
[1779927059025,56.96,74373.23,27.6,-0.02313,2e-05,3.24983]
[1779927064061,56.96,74361.14,27.6,-0.02332,2e-05,3.27216]
[1779927067299,56.96,74351.69,27.6,-0.02347,2e-05,3.28976]
[1779927073463,56.96,74361.68,27.6,-0.0233,2e-05,3.27031]
[1779927073497,56.96,74361.68,27.6,-0.0233,2e-05,3.27031]
[1779927079166,56.95,74366.44,27.6,-0.02322,2e-05,3.26091]
[1779927084201,56.95,74365.19,27.6,-0.02324,2e-05,3.26294]
[1779927089236,56.95,74365.44,27.6,-0.02323,2e-05,3.26214]
[1779927094278,56.95,74350.07,27.6,-0.02346,2e-05,3.28836]
[1779927099561,56.95,74352.19,27.6,-0.02343,2e-05,3.28393]
[1779927101665,56.95,74331.41,27.6,-0.02377,2e-05,3.32308]
[1779927105361,56.94,74353.43,27.6,-0.0234,2e-05,3.28067]
[1779927110396,56.94,74350.65,27.6,-0.02344,2e-05,3.28543]
[1779927115431,56.94,74347.06,27.6,-0.02349,2e-05,3.2917]
[1779927120466,56.94,74346.37,27.6,-0.0235,2e-05,3.29247]
[1779927125501,56.93,74339.64,27.6,-0.02361,2e-05,3.30461]
[1779927130583,56.93,74339.76,27.6,-0.0236,2e-05,3.30391]
[1779927136040,56.93,74344.74,27.6,-0.02351,2e-05,3.29378]
[1779927141616,56.92,74338.06,27.6,-0.02362,2e-05,3.3057]
[1779927146651,56.92,74335.58,27.6,-0.02365,2e-05,3.30971]
[1779927151692,56.92,74337.78,27.6,-0.02359,2e-05,3.30247]
[1779927156727,56.92,74336.07,27.6,-0.02362,2e-05,3.30507]
[1779927161762,56.91,74335.8,27.6,-0.02362,2e-05,3.30493]
[1779927166797,56.91,74327.81,27.6,-0.02374,2e-05,3.31944]
[1779927171832,56.91,74327.57,27.6,-0.02374,2e-05,3.31913]
[1779927176867,56.9,74327.49,27.6,-0.02373,2e-05,3.31852]
[1779927181902,56.9,74327.54,27.6,-0.02373,2e-05,3.31755]
[1779927186937,56.9,74328.16,27.6,-0.02371,2e-05,3.31561]
[1779927191972,56.89,74336.08,27.6,-0.02357,2e-05,3.29988]
[1779927197007,56.89,74333.78,27.6,-0.02361,2e-05,3.30367]
[1779927202042,56.89,74325.11,27.6,-0.02374,2e-05,3.31944]
[1779927207076,56.88,74325.08,27.6,-0.02374,2e-05,3.31876]
[1779927212112,56.88,74325.52,27.6,-0.02371,2e-05,3.3148]
[1779927217149,56.88,74325.01,27.6,-0.02371,2e-05,3.31507]
[1779927222184,56.87,74320.85,27.6,-0.02377,2e-05,3.32225]
[1779927227219,56.87,74324.56,27.6,-0.0237,2e-05,3.31445]
[1779927232253,56.87,74327.15,27.6,-0.02366,2e-05,3.30886]
[1779927237290,56.87,74337.64,27.6,-0.02348,2e-05,3.28845]
[1779927242333,56.86,74355.66,27.6,-0.02318,2e-05,3.25408]
[1779927247537,56.86,74361.44,27.6,-0.02309,2e-05,3.24319]
[1779927253410,56.86,74367.07,27.6,-0.023,2e-05,3.23268]
[1779927257331,56.86,74366.89,27.6,-0.023,2e-05,3.23307]
[1779927258318,56.86,74366.32,27.6,-0.02301,2e-05,3.23414]
[1779927263725,56.86,74360.15,27.6,-0.02311,2e-05,3.24575]
[1779927269523,56.86,74354.36,27.6,-0.0232,2e-05,3.25645]
[1779927274558,56.86,74349.23,27.6,-0.02327,2e-05,3.26353]
[1779927279593,56.86,74348.12,27.6,-0.02328,2e-05,3.26539]
[1779927284628,56.86,74347.39,27.6,-0.02329,2e-05,3.26652]
[1779927287649,56.86,74331.68,27.6,-0.02355,2e-05,3.29601]
[1779927292685,56.86,74325.97,27.6,-0.02364,2e-05,3.30632]
[1779927297721,56.85,74320.89,27.6,-0.02372,2e-05,3.31534]
[1779927302756,56.85,74318.78,27.6,-0.02375,2e-05,3.31869]
[1779927304788,56.85,74312.2,27.6,-0.02386,2e-05,3.33111]
[1779927310812,56.84,74306.74,27.6,-0.02394,2e-05,3.34028]
[1779927312959,56.84,74312.75,27.6,-0.02383,2e-05,3.3286]
[1779927313533,56.84,74315.9,27.6,-0.02378,2e-05,3.32242]
[1779927318868,56.84,74315.92,27.6,-0.02377,2e-05,3.32144]
[1779927323903,56.84,74318.57,27.6,-0.02372,2e-05,3.31562]
[1779927328939,56.83,74330.92,27.6,-0.02351,2e-05,3.29143]
[1779927333973,56.83,74330.2,27.6,-0.0235,2e-05,3.2899]
[1779927339014,56.83,74332.86,27.6,-0.02345,2e-05,3.2844]
[1779927344053,56.83,74344.5,27.6,-0.02326,2e-05,3.26198]
[1779927349088,56.82,74347.09,27.6,-0.02322,2e-05,3.25682]
[1779927354123,56.82,74349.16,27.6,-0.02318,2e-05,3.25273]
[1779927359158,56.82,74350.96,27.6,-0.02315,2e-05,3.24916]
[1779927360636,56.82,74350.96,27.6,-0.02315,2e-05,3.24916]
[1779927363516,56.82,74367.21,27.6,-0.02289,2e-05,3.21871]
[1779927369228,56.82,74369.57,27.6,-0.02285,2e-05,3.21457]
[1779927374264,56.82,74370.93,27.6,-0.02283,2e-05,3.21217]
[1779927379298,56.83,74378.4,27.6,-0.02271,2e-05,3.19852]
[1779927384334,56.83,74378.52,27.6,-0.02271,2e-05,3.19858]
[1779927389369,56.83,74378.26,27.6,-0.02272,2e-05,3.19933]
[1779927394446,56.83,74378.15,27.6,-0.02271,2e-05,3.19739]
[1779927394982,56.83,74362.55,27.6,-0.02296,2e-05,3.22648]
[1779927400446,56.83,74352.57,27.6,-0.02312,2e-05,3.24503]
[1779927405480,56.83,74363.43,27.6,-0.02294,2e-05,3.22467]
[1779927410516,56.83,74377.33,27.6,-0.02272,2e-05,3.19893]
[1779927415551,56.83,74378.85,27.6,-0.0227,2e-05,3.19643]
[1779927420586,56.83,74377.6,27.6,-0.02272,2e-05,3.19902]
[1779927425641,56.83,74386.6,27.6,-0.02258,2e-05,3.18259]
[1779927431662,56.84,74386.51,27.6,-0.02259,2e-05,3.18341]
[1779927436698,56.84,74387.98,27.6,-0.02257,2e-05,3.18109]
[1779927441754,56.84,74388.46,27.6,-0.02256,2e-05,3.18056]
[1779927443597,56.84,74370.95,27.6,-0.02284,2e-05,3.21315]
[1779927447776,56.84,74385.56,27.6,-0.02261,2e-05,3.18621]
[1779927452811,56.84,74379.75,27.6,-0.02269,2e-05,3.19492]
[1779927457846,56.84,74385.96,27.6,-0.02259,2e-05,3.18373]
[1779927462881,56.85,74387.96,27.6,-0.02256,2e-05,3.18041]
[1779927467915,56.85,74390.83,27.6,-0.02252,2e-05,3.1755]
[1779927469930,56.85,74404.44,27.6,-0.02231,2e-05,3.15068]
[1779927474975,56.85,74408.1,27.6,-0.02226,2e-05,3.14468]
[1779927480023,56.85,74416.38,27.6,-0.02213,2e-05,3.1303]
[1779927485053,56.86,74423.81,27.6,-0.02202,2e-05,3.11768]
[1779927490087,56.86,74429.45,27.6,-0.02195,2e-05,3.10844]
[1779927495122,56.87,74426.55,27.6,-0.022,2e-05,3.11477]
[1779927500191,56.87,74429.77,27.6,-0.02196,2e-05,3.10977]
[1779927504188,56.88,74445.5,27.6,-0.02172,2e-05,3.08247]
[1779927509223,56.88,74441.24,27.6,-0.0218,2e-05,3.09147]
[1779927514259,56.89,74434.2,27.6,-0.0219,2e-05,3.10315]
[1779927519294,56.9,74435.64,27.6,-0.02189,2e-05,3.10192]
[1779927524331,56.9,74439.71,27.6,-0.02184,2e-05,3.09573]
[1779927529369,56.91,74443.44,27.6,-0.02179,2e-05,3.08998]
[1779927534403,56.91,74446.52,27.6,-0.02176,2e-05,3.08597]
[1779927539439,56.92,74445.78,27.6,-0.02178,2e-05,3.08862]
[1779927544474,56.92,74445.49,27.6,-0.02179,2e-05,3.09043]
[1779927549509,56.93,74443.21,27.6,-0.02184,2e-05,3.0958]
[1779927554544,56.94,74443.36,27.6,-0.02185,2e-05,3.09676]
[1779927559579,56.94,74441.14,27.6,-0.02189,2e-05,3.10199]
[1779927564614,56.95,74435.27,27.6,-0.02199,2e-05,3.11377]
[1779927569650,56.95,74429.98,27.6,-0.02208,2e-05,3.12443]
[1779927571663,56.95,74411.39,27.6,-0.02236,2e-05,3.15639]
[1779927576767,56.96,74422.82,27.6,-0.02219,2e-05,3.13608]
[1779927582743,56.96,74411.6,27.6,-0.02237,2e-05,3.15762]
[1779927587778,56.96,74410.63,27.6,-0.02239,2e-05,3.16005]
[1779927592813,56.97,74405.8,27.6,-0.02247,2e-05,3.16949]
[1779927597851,56.97,74405.6,27.6,-0.02248,2e-05,3.17036]
[1779927602886,56.97,74403.71,27.6,-0.02251,2e-05,3.17432]
[1779927607921,56.97,74387.58,27.6,-0.02277,2e-05,3.20447]
[1779927609320,56.97,74386.59,27.6,-0.02279,2e-05,3.20634]
[1779927615977,56.97,74378.72,27.6,-0.02292,2e-05,3.22102]
[1779927622021,56.97,74379.78,27.6,-0.0229,2e-05,3.21911]
[1779927622504,56.97,74379.78,27.6,-0.0229,2e-05,3.21911]
[1779927628063,56.97,74382.28,27.6,-0.02286,2e-05,3.21455]
[1779927633099,56.97,74382.66,27.6,-0.02284,2e-05,3.21159]
[1779927638133,56.98,74383.11,27.6,-0.02283,2e-05,3.21088]
[1779927638975,56.98,74383.11,27.6,-0.02283,2e-05,3.21088]
[1779927644349,56.98,74401.93,27.6,-0.02254,2e-05,3.1764]
[1779927650217,56.98,74410.72,27.6,-0.0224,2e-05,3.16085]
[1779927653238,56.98,74426.4,27.6,-0.02216,2e-05,3.13257]
[1779927658273,56.98,74427.82,27.6,-0.02214,2e-05,3.13079]
[1779927663309,56.99,74427.36,27.6,-0.02216,2e-05,3.13246]
[1779927668344,56.99,74427.16,27.6,-0.02217,2e-05,3.13364]
[1779927673379,57.0,74427.63,27.6,-0.02217,2e-05,3.13359]
[1779927678414,57.0,74427.76,27.6,-0.02217,2e-05,3.13416]
[1779927683449,57.0,74429.32,27.6,-0.02216,2e-05,3.13229]
[1779927688484,57.01,74437.72,27.6,-0.02203,2e-05,3.11793]
[1779927693519,57.01,74439.22,27.6,-0.022,2e-05,3.11385]
[1779927698554,57.02,74439.14,27.6,-0.02201,2e-05,3.11499]
[1779927703589,57.02,74440.1,27.6,-0.02201,2e-05,3.11425]
[1779927708673,57.03,74439.73,27.6,-0.02202,2e-05,3.11572]
[1779927711645,57.03,74456.5,27.6,-0.02177,2e-05,3.08632]
[1779927716680,57.04,74456.89,27.6,-0.02177,2e-05,3.08688]
[1779927717422,57.04,74456.89,27.6,-0.02177,2e-05,3.08688]
[1779927722429,57.04,74449.22,27.6,-0.0219,2e-05,3.10189]
[1779927727756,57.05,74446.24,27.6,-0.02196,2e-05,3.10861]
[1779927732793,57.05,74442.91,27.6,-0.02202,2e-05,3.11564]
[1779927737827,57.06,74439.65,27.6,-0.02208,2e-05,3.12258]
[1779927743869,57.06,74440.55,27.6,-0.02207,2e-05,3.12206]
[1779927748904,57.07,74443.08,27.6,-0.02204,2e-05,3.11844]
[1779927753948,57.07,74430.49,27.6,-0.02223,2e-05,3.13989]
[1779927757981,57.07,74443.97,27.6,-0.02202,2e-05,3.11601]
[1779927763016,57.08,74447.85,27.6,-0.02197,2e-05,3.10997]
[1779927768054,57.08,74447.27,27.6,-0.02199,2e-05,3.11206]
[1779927773090,57.09,74447.92,27.6,-0.02199,2e-05,3.11192]
[1779927778125,57.09,74446.62,27.6,-0.02202,2e-05,3.11529]
[1779927783160,57.1,74444.16,27.6,-0.02206,2e-05,3.12074]
[1779927788195,57.1,74432.26,27.6,-0.02226,2e-05,3.14323]
[1779927793230,57.1,74433.6,27.6,-0.02224,2e-05,3.14154]
[1779927798265,57.11,74433.22,27.6,-0.02225,2e-05,3.143]
[1779927803300,57.11,74431.57,27.6,-0.02228,2e-05,3.14674]
[1779927808335,57.11,74425.53,27.6,-0.02239,2e-05,3.15842]
[1779927813369,57.12,74426.31,27.6,-0.02236,2e-05,3.15524]
[1779927818405,57.12,74416.37,27.6,-0.02252,2e-05,3.17407]
[1779927823442,57.12,74415.58,27.6,-0.02254,2e-05,3.17596]
[1779927828477,57.12,74415.47,27.6,-0.02255,2e-05,3.17656]
[1779927833511,57.13,74417.56,27.6,-0.02252,2e-05,3.17313]
[1779927838547,57.13,74415.97,27.6,-0.02254,2e-05,3.17647]
[1779927843583,57.13,74408.15,27.6,-0.02267,2e-05,3.19127]
[1779927848617,57.13,74401.66,27.6,-0.02278,2e-05,3.20347]
[1779927853653,57.13,74394.03,27.6,-0.0229,2e-05,3.2177]
[1779927858688,57.13,74401.85,27.6,-0.02278,2e-05,3.20334]
[1779927859932,57.13,74401.85,27.6,-0.02278,2e-05,3.20334]
[1779927865738,57.13,74404.22,27.6,-0.02274,2e-05,3.19925]
[1779927869132,57.13,74404.32,27.6,-0.02274,2e-05,3.19914]
[1779927870327,57.13,74403.94,27.6,-0.02275,2e-05,3.19989]
[1779927872564,57.13,74410.82,27.6,-0.02264,2e-05,3.18729]
[1779927881849,57.14,74414.6,27.6,-0.02257,2e-05,3.17883]
[1779927885945,57.14,74413.12,27.6,-0.02259,2e-05,3.18179]
[1779927886035,57.14,74380.79,27.6,-0.02311,2e-05,3.24175]
[1779927887137,57.14,74380.79,27.6,-0.02311,2e-05,3.24175]
[1779927887437,57.14,74362.56,27.6,-0.02341,2e-05,3.27586]
[1779927892926,57.14,74359.95,27.6,-0.02345,2e-05,3.28022]
[1779927897962,57.13,74359.61,27.6,-0.02345,2e-05,3.2804]
[1779927901990,57.13,74341.03,27.6,-0.02375,2e-05,3.31512]
[1779927907456,57.13,74343.47,27.6,-0.02371,2e-05,3.30992]
[1779927913084,57.13,74336.37,27.6,-0.02381,2e-05,3.32246]
[1779927918602,57.12,74329.06,27.6,-0.02393,2e-05,3.33571]
[1779927918769,57.12,74329.72,27.6,-0.02392,2e-05,3.33428]
[1779927922300,57.12,74324.18,27.6,-0.02401,2e-05,3.3443]
[1779927923959,57.12,74312.86,27.6,-0.02419,2e-05,3.36559]
[1779927924591,57.12,74312.86,27.6,-0.02419,2e-05,3.36559]
[1779927927581,57.11,74298.6,27.6,-0.02443,2e-05,3.3923]
[1779927931854,57.11,74280.96,27.6,-0.0247,2e-05,3.42249]
[1779927932618,57.11,74280.96,27.6,-0.0247,2e-05,3.42249]
[1779927934220,57.1,74252.81,27.6,-0.02517,2e-05,3.47641]
[1779927939254,57.09,74255.89,27.6,-0.0251,2e-05,3.46822]
[1779927944338,57.09,74258.19,27.6,-0.02505,2e-05,3.4621]
[1779927944388,57.09,74258.19,27.6,-0.02505,2e-05,3.4621]
[1779927949760,57.08,74256.3,27.6,-0.02506,2e-05,3.46344]
[1779927949978,57.08,74256.3,27.6,-0.02506,2e-05,3.46344]
[1779927955367,57.06,74259.82,27.6,-0.02498,2e-05,3.45417]
[1779927961411,57.05,74255.11,27.6,-0.02504,2e-05,3.46109]
[1779927964932,57.05,74261.02,27.6,-0.02493,2e-05,3.44836]
[1779927970473,57.04,74275.53,27.6,-0.02466,2e-05,3.41801]
[1779927970736,57.04,74275.53,27.6,-0.02466,2e-05,3.41801]
[1779927970794,57.04,74275.53,27.6,-0.02466,2e-05,3.41801]
[1779927971015,57.04,74275.53,27.6,-0.02466,2e-05,3.41801]
[1779927973028,57.04,74288.11,27.6,-0.02444,2e-05,3.39301]
[1779927978532,57.03,74286.08,27.6,-0.02446,2e-05,3.39533]
[1779927980374,57.03,74286.01,27.6,-0.02446,2e-05,3.39519]
[1779927981555,57.03,74284.08,27.6,-0.02449,2e-05,3.39866]
[1779927990618,57.02,74293.54,27.6,-0.02431,2e-05,3.37798]
[1779927990644,57.02,74293.54,27.6,-0.02431,2e-05,3.37798]
[1779927994464,57.01,74294.31,27.6,-0.02427,2e-05,3.3731]
[1779927999679,57.01,74301.79,27.6,-0.02413,2e-05,3.35732]
[1779928004714,57.0,74302.69,27.6,-0.02411,2e-05,3.35453]
[1779928009750,57.0,74302.17,27.6,-0.02411,2e-05,3.3544]
[1779928012235,57.0,74302.65,27.6,-0.0241,2e-05,3.35303]
[1779928012771,56.99,74317.53,27.6,-0.02385,2e-05,3.32434]
[1779928013131,56.99,74317.53,27.6,-0.02385,2e-05,3.32434]
[1779928018813,56.99,74320.36,27.6,-0.02379,2e-05,3.31777]
[1779928023848,56.99,74317.72,27.6,-0.02383,2e-05,3.32201]
[1779928028883,56.98,74312.47,27.6,-0.02391,2e-05,3.33112]
[1779928033917,56.98,74319.36,27.6,-0.02378,2e-05,3.31714]
[1779928038953,56.97,74319.96,27.6,-0.02377,2e-05,3.31522]
[1779928042981,56.97,74305.91,27.6,-0.024,2e-05,3.34137]
[1779928048016,56.97,74317.06,27.6,-0.0238,2e-05,3.31917]
[1779928053050,56.96,74313.36,27.6,-0.02384,2e-05,3.32297]
[1779928060100,56.96,74312.37,27.6,-0.02385,2e-05,3.32364]
[1779928065134,56.95,74311.2,27.6,-0.02386,2e-05,3.32499]
[1779928070171,56.95,74311.24,27.6,-0.02385,2e-05,3.32402]
[1779928075205,56.95,74311.57,27.6,-0.02384,2e-05,3.32251]
[1779928080251,56.94,74312.04,27.6,-0.02382,2e-05,3.32091]
[1779928081268,56.94,74311.62,27.6,-0.02383,2e-05,3.32154]
[1779928085711,56.94,74301.69,27.6,-0.02399,2e-05,3.33975]
[1779928085946,56.94,74288.42,27.6,-0.02421,2e-05,3.36504]
[1779928086017,56.94,74288.42,27.6,-0.02421,2e-05,3.36504]
[1779928086683,56.94,74288.42,27.6,-0.02421,2e-05,3.36504]
[1779928092345,56.93,74281.4,27.6,-0.02431,2e-05,3.37663]
[1779928097381,56.92,74282.44,27.6,-0.02428,2e-05,3.37333]
[1779928099388,56.92,74282.42,27.6,-0.02428,2e-05,3.37311]
[1779928100178,56.92,74286.01,27.6,-0.02422,2e-05,3.36593]
[1779928105437,56.92,74294.48,27.6,-0.02406,2e-05,3.34833]
[1779928110473,56.91,74295.0,27.6,-0.02405,2e-05,3.34632]
[1779928115508,56.91,74296.33,27.6,-0.024,2e-05,3.34037]
[1779928121551,56.9,74299.26,27.6,-0.02394,2e-05,3.33368]
[1779928127593,56.9,74299.8,27.6,-0.02392,2e-05,3.33159]
[1779928132629,56.89,74308.7,27.6,-0.02377,2e-05,3.31375]
[1779928137663,56.89,74308.68,27.6,-0.02376,2e-05,3.31305]
[1779928142699,56.89,74320.93,27.6,-0.02355,2e-05,3.28905]
[1779928143244,56.89,74320.93,27.6,-0.02355,2e-05,3.28905]
[1779928147122,56.89,74335.72,27.6,-0.02331,2e-05,3.26079]
[1779928150754,56.88,74351.0,27.6,-0.02306,2e-05,3.2319]
[1779928155934,56.88,74357.36,27.6,-0.02295,2e-05,3.22003]
[1779928155935,56.88,74357.36,27.6,-0.02295,2e-05,3.22003]
[1779928161832,56.89,74357.92,27.6,-0.02295,2e-05,3.2191]
[1779928171903,56.89,74357.04,27.6,-0.02295,2e-05,3.21857]
[1779928176938,56.89,74356.62,27.6,-0.02295,2e-05,3.21948]
[1779928181973,56.89,74362.46,27.6,-0.02286,2e-05,3.20875]
[1779928187009,56.89,74361.98,27.6,-0.02287,2e-05,3.20984]
[1779928193051,56.89,74361.93,27.6,-0.02287,2e-05,3.21014]
[1779928198770,56.89,74361.65,27.6,-0.02288,2e-05,3.21079]
[1779928202051,56.89,74364.97,27.6,-0.02283,2e-05,3.20475]
[1779928204566,56.89,74378.72,27.6,-0.02261,2e-05,3.17937]
[1779928204568,56.89,74378.72,27.6,-0.02261,2e-05,3.17937]
[1779928210335,56.89,74386.95,27.6,-0.02248,2e-05,3.16481]
[1779928212185,56.89,74368.44,27.6,-0.02278,2e-05,3.1993]
[1779928216947,56.9,74368.26,27.6,-0.02278,2e-05,3.19977]
[1779928223262,56.9,74376.65,27.6,-0.02265,2e-05,3.18467]
[1779928228948,56.9,74372.76,27.6,-0.02272,2e-05,3.19213]
[1779928234343,56.9,74374.52,27.6,-0.02268,2e-05,3.1869]
[1779928237365,56.9,74388.87,27.6,-0.02245,2e-05,3.16062]
[1779928242400,56.9,74392.29,27.6,-0.0224,2e-05,3.15493]
[1779928247436,56.91,74381.43,27.6,-0.02258,2e-05,3.17541]
[1779928252471,56.91,74379.95,27.6,-0.0226,2e-05,3.17855]
[1779928257506,56.91,74371.1,27.6,-0.02275,2e-05,3.19527]
[1779928262541,56.91,74381.47,27.6,-0.02258,2e-05,3.17644]
[1779928267578,56.91,74368.11,27.6,-0.0228,2e-05,3.20154]
[1779928273060,56.91,74360.33,27.6,-0.02293,2e-05,3.21615]
[1779928278655,56.91,74358.27,27.6,-0.02296,2e-05,3.22003]
[1779928283692,56.91,74361.11,27.6,-0.02292,2e-05,3.21488]
[1779928288727,56.92,74359.12,27.6,-0.02295,2e-05,3.21869]
[1779928293800,56.92,74366.02,27.6,-0.02282,2e-05,3.20358]
[1779928295867,56.92,74367.43,27.6,-0.0228,2e-05,3.20105]
[1779928301818,56.92,74372.87,27.6,-0.02272,2e-05,3.1914]
[1779928306853,56.92,74374.25,27.6,-0.0227,2e-05,3.18919]
[1779928311889,56.92,74374.44,27.6,-0.0227,2e-05,3.18917]
[1779928316924,56.92,74375.85,27.6,-0.02268,2e-05,3.1869]
[1779928321959,56.92,74376.47,27.6,-0.02267,2e-05,3.18609]
[1779928326993,56.93,74376.59,27.6,-0.02267,2e-05,3.18621]
[1779928332029,56.93,74376.56,27.6,-0.02268,2e-05,3.18659]
[1779928340087,56.93,74377.28,27.6,-0.02267,2e-05,3.18578]
[1779928345122,56.93,74375.95,27.6,-0.02269,2e-05,3.1886]
[1779928350157,56.93,74379.6,27.6,-0.02264,2e-05,3.18214]
[1779928355192,56.93,74379.38,27.6,-0.02263,2e-05,3.18054]
[1779928359220,56.94,74399.08,27.6,-0.02232,2e-05,3.1446]
[1779928364255,56.94,74408.89,27.6,-0.02217,2e-05,3.12745]
[1779928369290,56.94,74400.91,27.6,-0.0223,2e-05,3.14281]
[1779928374331,56.95,74413.15,27.6,-0.02212,2e-05,3.12118]
[1779928379365,56.95,74413.9,27.6,-0.02211,2e-05,3.1207]
[1779928384401,56.95,74407.82,27.6,-0.02221,2e-05,3.13265]
[1779928389921,56.96,74400.7,27.6,-0.02233,2e-05,3.14622]
[1779928395478,56.96,74384.31,27.6,-0.0226,2e-05,3.17714]
[1779928400513,56.96,74392.83,27.6,-0.02247,2e-05,3.16186]
[1779928406301,56.96,74394.89,27.6,-0.02244,2e-05,3.15859]
[1779928411590,56.97,74393.56,27.6,-0.02245,2e-05,3.15931]
[1779928416625,56.97,74392.94,27.6,-0.02246,2e-05,3.16096]
[1779928421986,56.97,74404.1,27.6,-0.02229,2e-05,3.14091]
[1779928428323,56.98,74401.3,27.6,-0.02234,2e-05,3.14698]
[1779928434765,56.98,74402.13,27.6,-0.02234,2e-05,3.14633]
[1779928439995,56.98,74402.3,27.6,-0.02234,2e-05,3.14655]
[1779928445842,56.99,74403.64,27.6,-0.02232,2e-05,3.14495]
[1779928450877,56.99,74401.18,27.6,-0.02237,2e-05,3.1501]
[1779928451346,56.99,74401.18,27.6,-0.02237,2e-05,3.1501]
[1779928456919,56.99,74401.04,27.6,-0.02238,2e-05,3.15111]
[1779928461954,57.0,74404.63,27.6,-0.02232,2e-05,3.14518]
[1779928462358,57.0,74404.63,27.6,-0.02232,2e-05,3.14518]
[1779928467996,57.0,74408.78,27.6,-0.02227,2e-05,3.13848]
[1779928473033,57.0,74412.29,27.6,-0.0222,2e-05,3.1305]
[1779928478068,57.01,74419.14,27.6,-0.0221,2e-05,3.11889]
[1779928483104,57.01,74436.61,27.6,-0.02184,2e-05,3.08827]
[1779928488139,57.02,74434.47,27.6,-0.02188,2e-05,3.09328]
[1779928493174,57.02,74428.65,27.6,-0.02198,2e-05,3.10488]
[1779928498209,57.03,74428.7,27.6,-0.02199,2e-05,3.10579]
[1779928504252,57.03,74429.4,27.6,-0.02199,2e-05,3.10572]
[1779928504403,57.03,74429.4,27.6,-0.02199,2e-05,3.10572]
[1779928511302,57.04,74427.82,27.6,-0.02203,2e-05,3.11012]
[1779928516337,57.04,74429.49,27.6,-0.02201,2e-05,3.10804]
[1779928521372,57.05,74432.02,27.6,-0.02198,2e-05,3.10444]
[1779928526407,57.05,74441.11,27.6,-0.02184,2e-05,3.08906]
[1779928526429,57.05,74441.11,27.6,-0.02184,2e-05,3.08906]
[1779928532448,57.06,74444.09,27.6,-0.02179,2e-05,3.08273]
[1779928534958,57.06,74445.46,27.6,-0.02178,2e-05,3.0805]
[1779928535057,57.06,74446.13,27.6,-0.02177,2e-05,3.07953]
[1779928535731,57.06,74446.13,27.6,-0.02177,2e-05,3.07953]
[1779928535794,57.06,74445.77,27.6,-0.02177,2e-05,3.07974]
[1779928536434,57.06,74445.77,27.6,-0.02177,2e-05,3.07974]
[1779928541512,57.07,74442.79,27.6,-0.02183,2e-05,3.08645]
[1779928546547,57.07,74442.96,27.6,-0.02183,2e-05,3.08728]
[1779928551582,57.08,74443.2,27.6,-0.02184,2e-05,3.08797]
[1779928556617,57.08,74443.15,27.6,-0.02185,2e-05,3.08917]
[1779928561652,57.09,74441.68,27.6,-0.02188,2e-05,3.09293]
[1779928568212,57.09,74437.49,27.6,-0.02195,2e-05,3.10131]
[1779928573736,57.1,74427.93,27.6,-0.02211,2e-05,3.12008]
[1779928578771,57.1,74429.31,27.6,-0.0221,2e-05,3.11841]
[1779928583805,57.1,74434.46,27.6,-0.02203,2e-05,3.10994]
[1779928588841,57.11,74434.58,27.6,-0.02203,2e-05,3.11066]
[1779928593878,57.11,74438.43,27.6,-0.02196,2e-05,3.10234]
[1779928595108,57.11,74438.43,27.6,-0.02196,2e-05,3.10234]
[1779928596342,57.11,74438.56,27.6,-0.02196,2e-05,3.1023]
[1779928601932,57.12,74430.34,27.6,-0.0221,2e-05,3.11853]
[1779928603866,57.12,74429.96,27.6,-0.02211,2e-05,3.11939]
[1779928606356,57.12,74426.86,27.6,-0.02216,2e-05,3.12536]
[1779928610995,57.13,74410.48,27.6,-0.02243,2e-05,3.15604]
[1779928611514,57.13,74410.48,27.6,-0.02243,2e-05,3.15604]
[1779928617037,57.13,74406.35,27.6,-0.0225,2e-05,3.16417]
[1779928622072,57.13,74411.99,27.6,-0.02241,2e-05,3.1543]
[1779928627107,57.13,74411.38,27.6,-0.02243,2e-05,3.15595]
[1779928632142,57.14,74419.26,27.6,-0.02231,2e-05,3.14213]
[1779928634343,57.14,74419.28,27.6,-0.02231,2e-05,3.14223]
[1779928635357,57.14,74420.28,27.6,-0.02229,2e-05,3.14067]
[1779928640937,57.14,74430.89,27.6,-0.02213,2e-05,3.12217]
[1779928646243,57.15,74426.9,27.6,-0.02221,2e-05,3.13046]
[1779928651278,57.15,74420.54,27.6,-0.0223,2e-05,3.14042]
[1779928656313,57.15,74421.84,27.6,-0.02228,2e-05,3.1387]
[1779928661348,57.16,74427.03,27.6,-0.0222,2e-05,3.12996]
[1779928666383,57.16,74430.46,27.6,-0.02216,2e-05,3.12448]
[1779928671418,57.16,74429.98,27.6,-0.02217,2e-05,3.12612]
[1779928676456,57.17,74430.28,27.6,-0.02217,2e-05,3.12633]
[1779928681491,57.17,74427.87,27.6,-0.02222,2e-05,3.13146]
[1779928686526,57.17,74426.7,27.6,-0.02224,2e-05,3.13444]
[1779928691561,57.18,74416.55,27.6,-0.02241,2e-05,3.15354]
[1779928696596,57.18,74416.0,27.6,-0.02242,2e-05,3.15505]
[1779928701630,57.18,74418.89,27.6,-0.02238,2e-05,3.15028]
[1779928706666,57.18,74419.39,27.6,-0.02238,2e-05,3.14991]
[1779928712493,57.19,74422.84,27.6,-0.02232,2e-05,3.14405]
[1779928717743,57.19,74424.28,27.6,-0.02229,2e-05,3.14001]
[1779928722778,57.19,74422.7,27.6,-0.02232,2e-05,3.1435]
[1779928727813,57.2,74428.85,27.6,-0.02223,2e-05,3.13292]
[1779928732848,57.2,74428.86,27.6,-0.02224,2e-05,3.13358]
[1779928738890,57.2,74428.86,27.6,-0.02225,2e-05,3.13439]
[1779928744447,57.21,74433.01,27.6,-0.02219,2e-05,3.12738]
[1779928749967,57.21,74442.53,27.6,-0.02205,2e-05,3.11126]
[1779928755008,57.21,74440.2,27.6,-0.02209,2e-05,3.11632]
[1779928760037,57.22,74440.65,27.6,-0.02209,2e-05,3.11631]
[1779928765072,57.22,74441.07,27.6,-0.02209,2e-05,3.11635]
[1779928770361,57.23,74441.3,27.6,-0.02209,2e-05,3.11657]
[1779928776150,57.23,74431.4,27.6,-0.02224,2e-05,3.13309]
[1779928781185,57.23,74431.24,27.6,-0.02225,2e-05,3.13403]
[1779928785213,57.23,74416.28,27.6,-0.02248,2e-05,3.16179]
[1779928790249,57.24,74416.5,27.6,-0.02248,2e-05,3.16179]
[1779928795284,57.24,74416.81,27.6,-0.02248,2e-05,3.16164]
[1779928800319,57.24,74416.34,27.6,-0.02249,2e-05,3.16292]
[1779928805355,57.24,74419.57,27.6,-0.02245,2e-05,3.15738]
[1779928810390,57.24,74421.36,27.6,-0.02242,2e-05,3.15458]
[1779928815425,57.25,74421.63,27.6,-0.02242,2e-05,3.15456]
[1779928820460,57.25,74423.04,27.6,-0.0224,2e-05,3.15246]
[1779928825495,57.25,74423.43,27.6,-0.0224,2e-05,3.15223]
[1779928830530,57.25,74416.08,27.6,-0.02252,2e-05,3.16614]
[1779928835565,57.25,74421.25,27.6,-0.02243,2e-05,3.15469]
[1779928840600,57.26,74424.77,27.6,-0.02238,2e-05,3.14873]
[1779928845636,57.26,74424.21,27.6,-0.02239,2e-05,3.15022]
[1779928850671,57.26,74416.79,27.6,-0.02251,2e-05,3.1642]
[1779928855706,57.26,74415.94,27.6,-0.02253,2e-05,3.16614]
[1779928860740,57.26,74415.28,27.6,-0.02254,2e-05,3.16769]
[1779928865776,57.27,74420.95,27.6,-0.02245,2e-05,3.15769]
[1779928870812,57.27,74421.16,27.6,-0.02245,2e-05,3.15774]
[1779928875847,57.27,74422.47,27.6,-0.02244,2e-05,3.15581]
[1779928881302,57.27,74417.79,27.6,-0.02251,2e-05,3.16474]
[1779928886924,57.27,74409.16,27.6,-0.02265,2e-05,3.18099]
[1779928891961,57.28,74406.98,27.6,-0.02267,2e-05,3.18291]
[1779928896996,57.28,74408.62,27.6,-0.02265,2e-05,3.18019]
[1779928902031,57.28,74406.59,27.6,-0.02269,2e-05,3.18421]
[1779928907554,57.28,74409.14,27.6,-0.02265,2e-05,3.17974]
[1779928913108,57.28,74421.01,27.6,-0.02246,2e-05,3.15856]
[1779928918143,57.28,74423.6,27.6,-0.02243,2e-05,3.15433]
[1779928923179,57.29,74418.0,27.6,-0.02252,2e-05,3.16507]
[1779928928214,57.29,74420.45,27.6,-0.02248,2e-05,3.161]
[1779928933249,57.29,74430.18,27.6,-0.02234,2e-05,3.14376]
[1779928938284,57.29,74433.91,27.6,-0.02228,2e-05,3.13759]
[1779928943319,57.3,74429.72,27.6,-0.02235,2e-05,3.14582]
[1779928948354,57.3,74433.81,27.6,-0.02229,2e-05,3.13891]
[1779928953388,57.3,74437.67,27.6,-0.02222,2e-05,3.13021]
[1779928958423,57.3,74437.95,27.6,-0.02222,2e-05,3.13036]
[1779928963459,57.31,74438.02,27.6,-0.02223,2e-05,3.13088]
[1779928968493,57.31,74438.61,27.6,-0.02222,2e-05,3.13044]
[1779928973529,57.31,74438.22,27.6,-0.02224,2e-05,3.13178]
[1779928978564,57.32,74444.07,27.6,-0.02215,2e-05,3.1218]
[1779928983599,57.32,74440.53,27.6,-0.02221,2e-05,3.12889]
[1779928988634,57.32,74440.33,27.6,-0.02222,2e-05,3.1299]
[1779928993668,57.33,74436.76,27.6,-0.02228,2e-05,3.13702]
[1779928998703,57.33,74437.8,27.6,-0.02227,2e-05,3.1357]
[1779929003739,57.33,74437.91,27.6,-0.02227,2e-05,3.13609]
[1779929008774,57.33,74437.84,27.6,-0.02228,2e-05,3.13681]
[1779929011795,57.33,74421.47,27.6,-0.02252,2e-05,3.16465]
[1779929016830,57.34,74422.26,27.6,-0.02251,2e-05,3.16356]
[1779929021866,57.34,74427.8,27.6,-0.02243,2e-05,3.15392]
[1779929026901,57.34,74427.29,27.6,-0.02244,2e-05,3.15533]
[1779929031936,57.34,74438.0,27.6,-0.02228,2e-05,3.13639]
[1779929036972,57.35,74436.87,27.6,-0.0223,2e-05,3.13909]
[1779929042006,57.35,74438.25,27.6,-0.02229,2e-05,3.13718]
[1779929047041,57.35,74439.74,27.6,-0.02227,2e-05,3.13511]
[1779929052076,57.36,74439.27,27.6,-0.02228,2e-05,3.13661]
[1779929057112,57.36,74446.79,27.6,-0.02217,2e-05,3.12364]
[1779929062147,57.36,74451.01,27.6,-0.02211,2e-05,3.11679]
[1779929067182,57.37,74450.14,27.6,-0.02213,2e-05,3.11917]
[1779929071312,57.37,74449.25,27.6,-0.02215,2e-05,3.12125]
[1779929072727,57.37,74449.43,27.6,-0.02213,2e-05,3.11875]
[1779929078259,57.37,74455.9,27.6,-0.02204,2e-05,3.10813]
[1779929083294,57.38,74457.26,27.6,-0.02203,2e-05,3.10658]
[1779929088329,57.38,74455.63,27.6,-0.02206,2e-05,3.11039]
[1779929093364,57.39,74455.39,27.6,-0.02207,2e-05,3.11168]
[1779929098399,57.39,74455.22,27.6,-0.02208,2e-05,3.11282]
[1779929103434,57.39,74450.01,27.6,-0.02217,2e-05,3.12303]
[1779929108469,57.4,74452.72,27.6,-0.02213,2e-05,3.11886]
[1779929113642,57.4,74453.15,27.6,-0.02213,2e-05,3.11869]
[1779929119546,57.4,74440.59,27.6,-0.02233,2e-05,3.14228]
[1779929124580,57.41,74439.31,27.6,-0.02236,2e-05,3.14516]
[1779929130626,57.41,74440.19,27.6,-0.02235,2e-05,3.1442]
[1779929135658,57.41,74426.49,27.6,-0.02255,2e-05,3.16731]
[1779929140693,57.41,74427.04,27.6,-0.02255,2e-05,3.16666]
[1779929145962,57.41,74427.76,27.6,-0.02254,2e-05,3.16564]
[1779929146153,57.41,74428.19,27.6,-0.02253,2e-05,3.16493]
[1779929151770,57.42,74438.95,27.6,-0.02237,2e-05,3.1459]
[1779929156805,57.42,74440.75,27.6,-0.02234,2e-05,3.14321]
[1779929161840,57.42,74440.39,27.6,-0.02235,2e-05,3.14446]
[1779929166875,57.43,74440.54,27.6,-0.02236,2e-05,3.14479]
[1779929171910,57.43,74441.29,27.6,-0.02235,2e-05,3.14402]
[1779929176945,57.43,74440.49,27.6,-0.02237,2e-05,3.14609]
[1779929181983,57.43,74443.95,27.6,-0.02232,2e-05,3.1404]
[1779929187018,57.44,74440.96,27.6,-0.02237,2e-05,3.14645]
[1779929192053,57.44,74442.81,27.6,-0.02233,2e-05,3.14146]
[1779929197089,57.44,74442.74,27.6,-0.02234,2e-05,3.14221]
[1779929202124,57.45,74443.25,27.6,-0.02234,2e-05,3.14191]
[1779929207160,57.45,74450.27,27.6,-0.02223,2e-05,3.12991]
[1779929212195,57.45,74442.33,27.6,-0.02236,2e-05,3.14502]
[1779929217230,57.46,74439.53,27.6,-0.02241,2e-05,3.15071]
[1779929222265,57.46,74443.02,27.6,-0.02236,2e-05,3.14492]
[1779929227303,57.46,74439.24,27.6,-0.02243,2e-05,3.15238]
[1779929232337,57.46,74438.89,27.6,-0.02244,2e-05,3.15358]
[1779929237373,57.47,74439.39,27.6,-0.02243,2e-05,3.15322]
[1779929242408,57.47,74424.05,27.6,-0.02268,2e-05,3.18169]
[1779929247553,57.47,74414.88,27.6,-0.02283,2e-05,3.1987]
[1779929253118,57.47,74414.86,27.6,-0.02281,2e-05,3.19646]
[1779929258521,57.47,74415.66,27.6,-0.0228,2e-05,3.19515]
[1779929264125,57.47,74418.6,27.6,-0.02275,2e-05,3.18984]
[1779929269598,57.47,74426.64,27.6,-0.02263,2e-05,3.17545]
[1779929274197,57.47,74409.96,27.6,-0.0229,2e-05,3.20627]
[1779929279668,57.47,74407.55,27.6,-0.02293,2e-05,3.21067]
[1779929284754,57.47,74414.08,27.6,-0.02283,2e-05,3.19862]
[1779929290745,57.47,74428.19,27.6,-0.02261,2e-05,3.17302]
[1779929295780,57.48,74430.09,27.6,-0.02258,2e-05,3.16988]
[1779929300815,57.48,74430.97,27.6,-0.02257,2e-05,3.16862]
[1779929305850,57.48,74433.05,27.6,-0.02254,2e-05,3.1652]
[1779929310885,57.48,74432.56,27.6,-0.02255,2e-05,3.16649]
[1779929316928,57.48,74432.0,27.6,-0.02255,2e-05,3.16563]
[1779929319948,57.48,74416.57,27.6,-0.02279,2e-05,3.1941]
[1779929324984,57.48,74409.65,27.6,-0.02291,2e-05,3.2069]
[1779929330019,57.48,74410.04,27.6,-0.0229,2e-05,3.20621]
[1779929335054,57.48,74408.45,27.6,-0.02292,2e-05,3.20916]
[1779929340089,57.48,74409.84,27.6,-0.0229,2e-05,3.2066]
[1779929347138,57.48,74410.13,27.6,-0.0229,2e-05,3.20607]
[1779929352176,57.48,74409.2,27.6,-0.02291,2e-05,3.20779]
[1779929357211,57.48,74409.02,27.6,-0.02292,2e-05,3.20813]
[1779929362246,57.48,74408.95,27.6,-0.02292,2e-05,3.20826]
[1779929367282,57.48,74408.53,27.6,-0.02292,2e-05,3.20903]
[1779929372317,57.48,74408.82,27.6,-0.0229,2e-05,3.20612]
[1779929377352,57.48,74408.77,27.6,-0.0229,2e-05,3.20624]
[1779929382386,57.48,74410.19,27.6,-0.02288,2e-05,3.20366]
[1779929387572,57.48,74409.97,27.6,-0.02289,2e-05,3.20412]
[1779929393466,57.48,74400.05,27.6,-0.02304,2e-05,3.22237]
[1779929398504,57.48,74404.73,27.6,-0.02297,2e-05,3.21369]
[1779929403540,57.48,74404.84,27.6,-0.02297,2e-05,3.21345]
[1779929408575,57.48,74406.82,27.6,-0.02293,2e-05,3.20979]
[1779929413625,57.48,74405.45,27.6,-0.02296,2e-05,3.21232]
[1779929418660,57.48,74399.27,27.6,-0.02306,2e-05,3.22365]
[1779929423695,57.48,74400.03,27.6,-0.02304,2e-05,3.22211]
[1779929428730,57.48,74399.36,27.6,-0.02305,2e-05,3.22322]
[1779929433765,57.48,74399.15,27.6,-0.02304,2e-05,3.22109]
[1779929438800,57.48,74400.09,27.6,-0.02302,2e-05,3.21922]
[1779929443835,57.48,74399.03,27.6,-0.02304,2e-05,3.22105]
[1779929450884,57.48,74398.3,27.6,-0.02305,2e-05,3.2222]
[1779929455919,57.48,74401.46,27.6,-0.023,2e-05,3.21624]
[1779929460954,57.48,74387.11,27.6,-0.02323,2e-05,3.24272]
[1779929465988,57.48,74382.39,27.6,-0.0233,2e-05,3.25112]
[1779929471025,57.47,74371.19,27.6,-0.02348,2e-05,3.27152]
[1779929476073,57.47,74369.35,27.6,-0.0235,2e-05,3.27439]
[1779929481097,57.47,74366.15,27.6,-0.02355,2e-05,3.27975]
[1779929486132,57.47,74355.9,27.6,-0.02371,2e-05,3.29831]
[1779929491169,57.46,74356.25,27.6,-0.02368,2e-05,3.29442]
[1779929496204,57.46,74356.68,27.6,-0.02367,2e-05,3.29283]
[1779929501245,57.46,74353.71,27.6,-0.02371,2e-05,3.29766]
[1779929505429,57.45,74338.64,27.6,-0.02395,2e-05,3.32535]
[1779929511315,57.45,74336.89,27.6,-0.02397,2e-05,3.32765]
[1779929516350,57.44,74334.54,27.6,-0.02401,2e-05,3.33113]
[1779929521385,57.44,74333.37,27.6,-0.02402,2e-05,3.33234]
[1779929522443,57.44,74333.37,27.6,-0.02402,2e-05,3.33234]
[1779929525414,57.43,74351.5,27.6,-0.02371,2e-05,3.29727]
[1779929530449,57.43,74358.75,27.6,-0.02358,2e-05,3.28287]
[1779929533354,57.43,74361.09,27.6,-0.02354,2e-05,3.27825]
[1779929538505,57.43,74360.79,27.6,-0.02354,2e-05,3.2782]
[1779929543541,57.42,74360.28,27.6,-0.02355,2e-05,3.27863]
[1779929547858,57.42,74363.41,27.6,-0.02349,2e-05,3.27245]
[1779929553613,57.42,74362.6,27.6,-0.02348,2e-05,3.2709]
[1779929558648,57.42,74354.05,27.6,-0.02362,2e-05,3.28639]
[1779929564691,57.41,74355.69,27.6,-0.02359,2e-05,3.28259]
[1779929569725,57.41,74357.04,27.6,-0.02356,2e-05,3.2795]
[1779929575463,57.41,74359.6,27.6,-0.02351,2e-05,3.27426]
[1779929580802,57.41,74361.06,27.6,-0.02348,2e-05,3.27085]
[1779929585836,57.41,74365.02,27.6,-0.02342,2e-05,3.26301]
[1779929590872,57.4,74365.43,27.6,-0.02341,2e-05,3.26185]
[1779929595908,57.4,74365.49,27.6,-0.0234,2e-05,3.26134]
[1779929600977,57.4,74358.73,27.6,-0.02351,2e-05,3.27357]
[1779929606010,57.4,74364.41,27.6,-0.02341,2e-05,3.26244]
[1779929611046,57.4,74363.94,27.6,-0.0234,2e-05,3.26049]
[1779929616081,57.39,74366.63,27.6,-0.02335,2e-05,3.25505]
[1779929623129,57.39,74366.77,27.6,-0.02334,2e-05,3.25428]
[1779929628165,57.39,74371.29,27.6,-0.02327,2e-05,3.24549]
[1779929633199,57.39,74370.74,27.6,-0.02327,2e-05,3.24621]
[1779929637617,57.39,74388.76,27.6,-0.02298,2e-05,3.2125]
[1779929638366,57.39,74388.76,27.6,-0.02298,2e-05,3.2125]
[1779929644626,57.39,74396.54,27.6,-0.02286,2e-05,3.19818]
[1779929650322,57.39,74398.39,27.6,-0.02283,2e-05,3.19493]
[1779929655352,57.39,74399.47,27.6,-0.02281,2e-05,3.19305]
[1779929657392,57.39,74399.22,27.6,-0.02282,2e-05,3.19354]
[1779929663415,57.39,74397.27,27.6,-0.02285,2e-05,3.19727]
[1779929668450,57.39,74401.61,27.6,-0.02278,2e-05,3.1894]
[1779929673655,57.39,74403.5,27.6,-0.02274,2e-05,3.18372]
[1779929678524,57.39,74418.5,27.6,-0.0225,2e-05,3.15646]
[1779929678848,57.39,74418.5,27.6,-0.0225,2e-05,3.15646]
[1779929684566,57.39,74419.09,27.6,-0.02249,2e-05,3.15591]
[1779929689602,57.4,74422.92,27.6,-0.02244,2e-05,3.14948]
[1779929694684,57.4,74422.23,27.6,-0.02245,2e-05,3.15126]
[1779929700553,57.4,74419.95,27.6,-0.02249,2e-05,3.15591]
[1779929701385,57.4,74413.7,27.6,-0.02259,2e-05,3.16743]
[1779929702691,57.4,74398.24,27.6,-0.02284,2e-05,3.19592]
[1779929704827,57.4,74383.66,27.6,-0.02307,2e-05,3.22285]
[1779929706803,57.4,74369.38,27.6,-0.02331,2e-05,3.24933]
[1779929712769,57.4,74365.09,27.6,-0.02337,2e-05,3.25686]
[1779929713833,57.4,74365.09,27.6,-0.02337,2e-05,3.25686]
[1779929721832,57.4,74387.81,27.6,-0.023,2e-05,3.21408]
[1779929726867,57.4,74395.78,27.6,-0.02287,2e-05,3.19931]
[1779929731902,57.4,74401.01,27.6,-0.02277,2e-05,3.18742]
[1779929736937,57.4,74416.53,27.6,-0.02253,2e-05,3.15929]
[1779929741972,57.4,74419.06,27.6,-0.02249,2e-05,3.15513]
[1779929745351,57.4,74419.02,27.6,-0.02249,2e-05,3.1554]
[1779929751038,57.41,74419.49,27.6,-0.02249,2e-05,3.15523]
[1779929754059,57.41,74403.26,27.6,-0.02275,2e-05,3.18521]
[1779929755359,57.41,74403.26,27.6,-0.02275,2e-05,3.18521]
[1779929756956,57.41,74402.6,27.6,-0.02276,2e-05,3.18651]
[1779929757242,57.41,74402.6,27.6,-0.02276,2e-05,3.18651]
[1779929761110,57.41,74388.45,27.6,-0.02299,2e-05,3.21276]
[1779929763852,57.41,74387.06,27.6,-0.02301,2e-05,3.21532]
[1779929769166,57.41,74379.83,27.6,-0.02313,2e-05,3.22866]
[1779929774201,57.41,74372.19,27.6,-0.02325,2e-05,3.24262]
[1779929779236,57.4,74363.96,27.6,-0.02338,2e-05,3.25765]
[1779929784271,57.4,74357.71,27.6,-0.02348,2e-05,3.26888]
[1779929789307,57.4,74353.55,27.6,-0.02354,2e-05,3.2761]
[1779929789812,57.4,74353.55,27.6,-0.02354,2e-05,3.2761]
[1779929795354,57.4,74360.36,27.6,-0.02341,2e-05,3.26035]
[1779929800389,57.4,74362.14,27.6,-0.02338,2e-05,3.25661]
[1779929805424,57.39,74361.85,27.6,-0.02338,2e-05,3.25678]
[1779929810459,57.39,74363.22,27.6,-0.02335,2e-05,3.25385]
[1779929815494,57.39,74370.65,27.6,-0.02323,2e-05,3.23965]
[1779929820529,57.39,74373.63,27.6,-0.02318,2e-05,3.2339]
[1779929825564,57.39,74377.42,27.6,-0.02312,2e-05,3.2267]
[1779929830599,57.39,74378.63,27.6,-0.0231,2e-05,3.22433]
[1779929836641,57.39,74380.48,27.6,-0.02307,2e-05,3.22077]
[1779929841676,57.39,74379.73,27.6,-0.02308,2e-05,3.22207]
[1779929846713,57.39,74376.46,27.6,-0.02313,2e-05,3.228]
[1779929851748,57.39,74377.15,27.6,-0.0231,2e-05,3.22416]
[1779929856783,57.38,74378.16,27.6,-0.02308,2e-05,3.2221]
[1779929861818,57.38,74378.21,27.6,-0.02308,2e-05,3.22185]
[1779929866853,57.38,74378.8,27.6,-0.02307,2e-05,3.2206]
[1779929871895,57.38,74380.35,27.6,-0.02304,2e-05,3.21756]
[1779929876926,57.38,74393.65,27.6,-0.02283,2e-05,3.19296]
[1779929881961,57.38,74393.69,27.6,-0.02283,2e-05,3.19298]
[1779929888012,57.38,74393.5,27.6,-0.02283,2e-05,3.19346]
[1779929893039,57.38,74401.07,27.6,-0.02271,2e-05,3.17966]
[1779929897067,57.39,74416.02,27.6,-0.02248,2e-05,3.15254]
[1779929902102,57.39,74420.13,27.6,-0.02242,2e-05,3.14558]
[1779929907138,57.39,74421.41,27.6,-0.0224,2e-05,3.14382]
[1779929912173,57.39,74424.32,27.6,-0.02235,2e-05,3.13676]
[1779929916783,57.39,74428.59,27.6,-0.02228,2e-05,3.1294]
[1779929922243,57.4,74440.49,27.6,-0.02211,2e-05,3.10892]
[1779929927278,57.4,74450.72,27.6,-0.02196,2e-05,3.09144]
[1779929929337,57.41,74447.43,27.6,-0.02201,2e-05,3.09756]
[1779929935115,57.41,74461.09,27.6,-0.02181,2e-05,3.07433]
[1779929940617,57.42,74462.04,27.6,-0.0218,2e-05,3.07375]
[1779929946419,57.42,74453.83,27.6,-0.02194,2e-05,3.08999]
[1779929951452,57.43,74447.82,27.6,-0.02204,2e-05,3.10167]
[1779929956487,57.43,74447.82,27.6,-0.02205,2e-05,3.10252]
[1779929961522,57.44,74446.36,27.6,-0.02208,2e-05,3.10597]
[1779929966557,57.44,74450.22,27.6,-0.02203,2e-05,3.09984]
[1779929971592,57.44,74450.51,27.6,-0.02201,2e-05,3.09791]
[1779929976630,57.45,74452.09,27.6,-0.022,2e-05,3.09597]
[1779929978283,57.45,74451.75,27.6,-0.022,2e-05,3.09677]
[1779929979844,57.45,74451.76,27.6,-0.02201,2e-05,3.09693]
[1779929985693,57.45,74449.56,27.6,-0.02205,2e-05,3.10188]
[1779929990728,57.46,74450.35,27.6,-0.02204,2e-05,3.10132]
[1779929995763,57.46,74450.46,27.6,-0.02205,2e-05,3.10198]
[1779930000798,57.47,74449.12,27.6,-0.02208,2e-05,3.10527]
[1779930003819,57.47,74467.99,27.6,-0.02179,2e-05,3.07193]
[1779930008854,57.47,74453.45,27.6,-0.02202,2e-05,3.09907]
[1779930013110,57.48,74445.24,27.6,-0.02216,2e-05,3.11458]
[1779930018926,57.48,74449.72,27.6,-0.02209,2e-05,3.10746]
[1779930023962,57.49,74449.81,27.6,-0.0221,2e-05,3.10828]
[1779930028997,57.49,74447.1,27.6,-0.02215,2e-05,3.11392]
[1779930034039,57.49,74440.57,27.6,-0.02224,2e-05,3.12397]
[1779930034583,57.49,74440.57,27.6,-0.02224,2e-05,3.12397]
[1779930040084,57.5,74444.17,27.6,-0.02219,2e-05,3.11839]
[1779930042114,57.5,74445.37,27.6,-0.02218,2e-05,3.11636]
[1779930042599,57.5,74445.37,27.6,-0.02218,2e-05,3.11636]
[1779930048142,57.5,74450.84,27.6,-0.0221,2e-05,3.1076]
[1779930053178,57.51,74450.68,27.6,-0.02211,2e-05,3.10866]
[1779930058213,57.51,74451.39,27.6,-0.0221,2e-05,3.10813]
[1779930062352,57.51,74452.21,27.6,-0.02209,2e-05,3.10713]
[1779930068284,57.52,74451.69,27.6,-0.02211,2e-05,3.10912]
[1779930072353,57.52,74448.33,27.6,-0.02217,2e-05,3.11564]
[1779930078354,57.52,74436.81,27.6,-0.02235,2e-05,3.13729]
[1779930083389,57.53,74440.13,27.6,-0.02231,2e-05,3.13185]
[1779930086103,57.53,74438.81,27.6,-0.02233,2e-05,3.13436]
[1779930089354,57.53,74439.49,27.6,-0.02232,2e-05,3.13359]
[1779930094466,57.53,74448.79,27.6,-0.02217,2e-05,3.11524]
[1779930099501,57.54,74444.05,27.6,-0.02225,2e-05,3.12454]
[1779930104536,57.54,74450.73,27.6,-0.02215,2e-05,3.11319]
[1779930109572,57.54,74449.77,27.6,-0.02217,2e-05,3.11571]
[1779930114607,57.55,74448.86,27.6,-0.02219,2e-05,3.1181]
[1779930119642,57.55,74438.57,27.6,-0.02236,2e-05,3.13744]
[1779930124682,57.55,74446.69,27.6,-0.02224,2e-05,3.12337]
[1779930129717,57.56,74448.03,27.6,-0.02222,2e-05,3.12165]
[1779930134752,57.56,74450.41,27.6,-0.02219,2e-05,3.11808]
[1779930139790,57.56,74447.92,27.6,-0.02224,2e-05,3.12333]
[1779930144821,57.57,74445.25,27.6,-0.02228,2e-05,3.12879]
[1779930149857,57.57,74446.14,27.6,-0.02228,2e-05,3.12784]
[1779930155900,57.57,74452.34,27.6,-0.02217,2e-05,3.11517]
[1779930160935,57.58,74447.87,27.6,-0.02225,2e-05,3.12397]
[1779930165972,57.58,74460.0,27.6,-0.02206,2e-05,3.10283]
[1779930171007,57.58,74462.19,27.6,-0.02204,2e-05,3.09975]
[1779930176044,57.59,74463.2,27.6,-0.02203,2e-05,3.09882]
[1779930181078,57.59,74460.24,27.6,-0.02208,2e-05,3.10499]
[1779930183094,57.59,74440.71,27.6,-0.02239,2e-05,3.14059]
[1779930188129,57.6,74440.58,27.6,-0.0224,2e-05,3.14132]
[1779930193166,57.6,74442.59,27.6,-0.02237,2e-05,3.13824]
[1779930198201,57.6,74449.89,27.6,-0.02226,2e-05,3.12554]
[1779930203236,57.6,74450.9,27.6,-0.02225,2e-05,3.12432]
[1779930208271,57.61,74451.2,27.6,-0.02225,2e-05,3.1244]
[1779930213305,57.61,74456.43,27.6,-0.02216,2e-05,3.11327]
[1779930218342,57.61,74457.34,27.6,-0.02215,2e-05,3.1123]
[1779930223376,57.62,74466.57,27.6,-0.02201,2e-05,3.09651]
[1779930228411,57.62,74465.12,27.6,-0.02204,2e-05,3.09998]
[1779930233447,57.62,74466.86,27.6,-0.02202,2e-05,3.0977]
[1779930238482,57.63,74471.82,27.6,-0.02195,2e-05,3.08968]
[1779930243518,57.63,74468.65,27.6,-0.02201,2e-05,3.09628]
[1779930248552,57.64,74467.88,27.6,-0.02203,2e-05,3.09853]
[1779930250051,57.64,74467.88,27.6,-0.02203,2e-05,3.09853]
[1779930251123,57.64,74465.13,27.6,-0.02207,2e-05,3.10364]
[1779930256608,57.64,74464.28,27.6,-0.02209,2e-05,3.10538]
[1779930261643,57.64,74466.08,27.6,-0.02206,2e-05,3.10231]
[1779930266853,57.64,74465.96,27.6,-0.02206,2e-05,3.10266]
[1779930272720,57.64,74465.89,27.6,-0.02205,2e-05,3.10066]
[1779930277169,57.64,74463.13,27.6,-0.0221,2e-05,3.10572]
[1779930282794,57.64,74445.71,27.6,-0.02237,2e-05,3.13762]
[1779930287829,57.65,74443.93,27.6,-0.0224,2e-05,3.14125]
[1779930292865,57.65,74444.0,27.6,-0.0224,2e-05,3.14152]
[1779930297900,57.65,74443.7,27.6,-0.02241,2e-05,3.14248]
[1779930302936,57.65,74436.58,27.6,-0.02253,2e-05,3.15577]
[1779930305338,57.65,74434.88,27.6,-0.02255,2e-05,3.15892]
[1779930305960,57.65,74409.77,27.6,-0.02295,2e-05,3.20494]
[1779930307104,57.65,74409.77,27.6,-0.02295,2e-05,3.20494]
[1779930313008,57.65,74428.45,27.6,-0.02266,2e-05,3.1708]
[1779930318043,57.65,74412.94,27.6,-0.02291,2e-05,3.19937]
[1779930323078,57.65,74404.35,27.6,-0.02304,2e-05,3.21505]
[1779930328113,57.65,74402.94,27.6,-0.02306,2e-05,3.21746]
[1779930333148,57.65,74401.99,27.6,-0.02306,2e-05,3.21662]
[1779930338183,57.65,74399.73,27.6,-0.0231,2e-05,3.22061]
[1779930343218,57.65,74398.83,27.6,-0.02311,2e-05,3.22205]
[1779930348253,57.65,74396.22,27.6,-0.02315,2e-05,3.22664]
[1779930353289,57.65,74389.91,27.6,-0.02325,2e-05,3.2381]
[1779930355344,57.65,74389.91,27.6,-0.02325,2e-05,3.23804]
[1779930365373,57.64,74394.69,27.6,-0.02316,2e-05,3.22854]
[1779930367964,57.64,74397.42,27.6,-0.02312,2e-05,3.22342]
[1779930368348,57.64,74397.42,27.6,-0.02312,2e-05,3.22342]
[1779930369107,57.64,74398.0,27.6,-0.02311,2e-05,3.22219]
[1779930374436,57.64,74401.11,27.6,-0.02306,2e-05,3.2163]
[1779930379471,57.64,74400.35,27.6,-0.02307,2e-05,3.21765]
[1779930384506,57.64,74408.17,27.6,-0.02294,2e-05,3.20313]
[1779930389540,57.64,74415.01,27.6,-0.02283,2e-05,3.19059]
[1779930394383,57.64,74418.73,27.6,-0.02276,2e-05,3.18148]
[1779930397929,57.64,74420.89,27.6,-0.02272,2e-05,3.17743]
[1779930398333,57.64,74420.89,27.6,-0.02272,2e-05,3.17743]
[1779930400518,57.64,74419.44,27.6,-0.02275,2e-05,3.18008]
[1779930406365,57.64,74419.84,27.6,-0.02274,2e-05,3.17903]
[1779930415724,57.63,74426.39,27.6,-0.02263,2e-05,3.16619]
[1779930420827,57.63,74426.86,27.6,-0.02262,2e-05,3.16507]
[1779930422805,57.63,74430.04,27.6,-0.02257,2e-05,3.15915]
[1779930422862,57.63,74430.91,27.6,-0.02255,2e-05,3.15751]
[1779930428819,57.62,74431.95,27.6,-0.02251,2e-05,3.15201]
[1779930431322,57.61,74431.94,27.6,-0.0225,2e-05,3.15143]
[1779930431412,57.61,74431.7,27.6,-0.0225,2e-05,3.15127]
[1779930432184,57.61,74416.31,27.6,-0.02274,2e-05,3.17876]
[1779930433530,57.61,74408.62,27.6,-0.02286,2e-05,3.1929]
[1779930433854,57.61,74408.96,27.6,-0.02286,2e-05,3.19229]
[1779930436814,57.6,74409.54,27.6,-0.02283,2e-05,3.18988]
[1779930437348,57.6,74409.54,27.6,-0.02283,2e-05,3.18988]
[1779930440881,57.59,74407.57,27.6,-0.02285,2e-05,3.19152]
[1779930440943,57.59,74407.57,27.6,-0.02285,2e-05,3.19152]
[1779930441376,57.59,74407.57,27.6,-0.02285,2e-05,3.19152]
[1779930441475,57.59,74413.54,27.6,-0.02274,2e-05,3.17925]
[1779930441718,57.59,74413.54,27.6,-0.02274,2e-05,3.17925]
[1779930445941,57.59,74432.32,27.6,-0.02245,2e-05,3.1451]
[1779930450974,57.59,74431.71,27.6,-0.02246,2e-05,3.14651]
[1779930456009,57.59,74431.61,27.6,-0.02245,2e-05,3.14464]
[1779930458442,57.59,74431.91,27.6,-0.02244,2e-05,3.14422]
[1779930459354,57.59,74432.46,27.6,-0.02243,2e-05,3.14322]
[1779930463590,57.59,74426.44,27.6,-0.02253,2e-05,3.15414]
[1779930465231,57.59,74420.32,27.6,-0.02263,2e-05,3.16525]
[1779930471114,57.59,74429.44,27.6,-0.02248,2e-05,3.14841]
[1779930476148,57.59,74419.8,27.6,-0.02263,2e-05,3.16576]
[1779930476574,57.59,74419.8,27.6,-0.02263,2e-05,3.16576]
[1779930477733,57.59,74420.68,27.6,-0.02262,2e-05,3.16409]
[1779930483198,57.59,74419.58,27.6,-0.02263,2e-05,3.1658]
[1779930488233,57.58,74419.54,27.6,-0.02263,2e-05,3.1655]
[1779930493268,57.58,74420.38,27.6,-0.02261,2e-05,3.16363]
[1779930498304,57.58,74419.86,27.6,-0.02262,2e-05,3.16421]
[1779930503053,57.58,74408.65,27.6,-0.02279,2e-05,3.18436]
[1779930505102,57.58,74409.48,27.6,-0.02278,2e-05,3.18275]
[1779930510388,57.58,74409.5,27.6,-0.02277,2e-05,3.18222]
[1779930516430,57.57,74409.53,27.6,-0.02275,2e-05,3.17923]
[1779930521465,57.57,74408.08,27.6,-0.02277,2e-05,3.18142]
[1779930526366,57.57,74409.0,27.6,-0.02275,2e-05,3.17936]
[1779930527585,57.57,74409.47,27.6,-0.02274,2e-05,3.17832]
[1779930533549,57.57,74408.79,27.6,-0.02275,2e-05,3.17897]
[1779930536337,57.57,74408.79,27.6,-0.02275,2e-05,3.17897]
[1779930537104,57.57,74408.72,27.6,-0.02275,2e-05,3.17897]
[1779930542612,57.56,74408.08,27.6,-0.02276,2e-05,3.17972]
[1779930547649,57.56,74407.15,27.6,-0.02277,2e-05,3.18092]
[1779930552684,57.56,74407.23,27.6,-0.02276,2e-05,3.18036]
[1779930557723,57.56,74408.63,27.6,-0.02274,2e-05,3.17739]
[1779930561769,57.56,74408.07,27.6,-0.02274,2e-05,3.17819]
[1779930561847,57.56,74407.27,27.6,-0.02276,2e-05,3.17958]
[1779930566515,57.55,74397.81,27.6,-0.02289,2e-05,3.195]
[1779930566636,57.54,74391.33,27.6,-0.02299,2e-05,3.20628]
[1779930566785,57.54,74378.11,27.6,-0.0232,2e-05,3.23006]
[1779930568307,57.54,74378.11,27.6,-0.0232,2e-05,3.23006]
[1779930568965,57.54,74372.19,27.6,-0.02329,2e-05,3.24045]
[1779930574839,57.52,74371.25,27.6,-0.02325,2e-05,3.23592]
[1779930575647,57.52,74371.25,27.6,-0.02325,2e-05,3.23592]
[1779930581958,57.52,74371.31,27.6,-0.02324,2e-05,3.23479]
[1779930583888,57.51,74387.81,27.6,-0.02297,2e-05,3.20396]
[1779930586848,57.51,74388.01,27.6,-0.02297,2e-05,3.20347]
[1779930591958,57.51,74387.53,27.6,-0.02298,2e-05,3.2041]
[1779930596993,57.51,74388.23,27.6,-0.02296,2e-05,3.20259]
[1779930602028,57.51,74387.7,27.6,-0.02297,2e-05,3.20337]
[1779930607062,57.51,74387.58,27.6,-0.02297,2e-05,3.20339]
[1779930612098,57.51,74386.72,27.6,-0.02298,2e-05,3.20477]
[1779930617602,57.51,74385.88,27.6,-0.02299,2e-05,3.20615]
[1779930619365,57.51,74385.27,27.6,-0.023,2e-05,3.20718]
[1779930625189,57.51,74386.14,27.6,-0.02299,2e-05,3.20525]
[1779930630702,57.51,74389.7,27.6,-0.02293,2e-05,3.19845]
[1779930631232,57.51,74402.67,27.6,-0.0227,2e-05,3.1722]
[1779930636266,57.49,74408.29,27.6,-0.02259,2e-05,3.1594]
[1779930641713,57.48,74406.2,27.6,-0.02261,2e-05,3.16077]
[1779930641764,57.48,74406.2,27.6,-0.02261,2e-05,3.16077]
[1779930647344,57.48,74408.74,27.6,-0.02256,2e-05,3.15538]
[1779930652379,57.48,74406.37,27.6,-0.02259,2e-05,3.15948]
[1779930657414,57.48,74406.66,27.6,-0.02259,2e-05,3.15871]
[1779930662449,57.48,74408.61,27.6,-0.02256,2e-05,3.15498]
[1779930668492,57.47,74400.29,27.6,-0.02268,2e-05,3.16987]
[1779930673527,57.47,74394.8,27.6,-0.02277,2e-05,3.17963]
[1779930678562,57.47,74393.98,27.6,-0.02278,2e-05,3.18074]
[1779930683597,57.47,74378.87,27.6,-0.02302,2e-05,3.20817]
[1779930684110,57.47,74378.87,27.6,-0.02302,2e-05,3.20817]
[1779930685091,57.47,74373.72,27.6,-0.0231,2e-05,3.2176]
[1779930690647,57.46,74361.33,27.6,-0.02329,2e-05,3.23962]
[1779930695681,57.46,74364.11,27.6,-0.02322,2e-05,3.23096]
[1779930698703,57.46,74378.53,27.6,-0.02298,2e-05,3.20372]
[1779930703739,57.45,74378.29,27.6,-0.02298,2e-05,3.20353]
[1779930703774,57.45,74378.29,27.6,-0.02298,2e-05,3.20353]
[1779930704748,57.45,74380.62,27.6,-0.02294,2e-05,3.19854]
[1779930705105,57.45,74380.62,27.6,-0.02294,2e-05,3.19854]
[1779930705594,57.45,74380.62,27.6,-0.02294,2e-05,3.19854]
[1779930705595,57.45,74380.62,27.6,-0.02294,2e-05,3.19854]
[1779930710792,57.43,74398.12,27.6,-0.02263,2e-05,3.16243]
[1779930715827,57.42,74400.26,27.6,-0.02257,2e-05,3.15549]
[1779930720862,57.4,74401.25,27.6,-0.02253,2e-05,3.15072]
[1779930725897,57.39,74400.36,27.6,-0.02251,2e-05,3.14942]
[1779930730932,57.38,74399.24,27.6,-0.02251,2e-05,3.14856]
[1779930736809,57.36,74392.07,27.6,-0.0226,2e-05,3.15877]
[1779930736976,57.36,74388.09,27.6,-0.02266,2e-05,3.16547]
[1779930742012,57.36,74381.1,27.6,-0.02277,2e-05,3.17817]
[1779930747047,57.36,74378.81,27.6,-0.0228,2e-05,3.18213]
[1779930747822,57.36,74378.81,27.6,-0.0228,2e-05,3.18213]
[1779930747886,57.36,74378.81,27.6,-0.0228,2e-05,3.18213]
[1779930754098,57.34,74380.61,27.6,-0.02273,2e-05,3.17325]
[1779930759131,57.33,74379.66,27.6,-0.02272,2e-05,3.17239]
[1779930764166,57.32,74378.83,27.6,-0.02271,2e-05,3.17131]
[1779930769843,57.31,74379.67,27.6,-0.02268,2e-05,3.16717]
[1779930775242,57.31,74379.02,27.6,-0.02268,2e-05,3.16778]
[1779930780377,57.31,74380.68,27.6,-0.02266,2e-05,3.16467]
[1779930786321,57.29,74380.73,27.6,-0.02263,2e-05,3.16151]
[1779930789342,57.28,74364.29,27.6,-0.02288,2e-05,3.19027]
[1779930794382,57.27,74354.07,27.6,-0.02302,2e-05,3.20639]
[1779930797307,57.27,74350.79,27.6,-0.02306,2e-05,3.21132]
[1779930797442,57.27,74350.79,27.6,-0.02306,2e-05,3.21132]
[1779930803875,57.26,74341.93,27.6,-0.0232,2e-05,3.22696]
[1779930809486,57.26,74340.15,27.6,-0.02323,2e-05,3.23]
[1779930814865,57.26,74336.27,27.6,-0.02327,2e-05,3.23465]
[1779930820564,57.26,74338.69,27.6,-0.02323,2e-05,3.22979]
[1779930825599,57.26,74338.76,27.6,-0.02323,2e-05,3.22946]
[1779930830634,57.26,74336.34,27.6,-0.02326,2e-05,3.23378]
[1779930835669,57.26,74336.12,27.6,-0.02327,2e-05,3.23395]
[1779930840718,57.25,74341.51,27.6,-0.02318,2e-05,3.22369]
[1779930845752,57.25,74350.46,27.6,-0.02303,2e-05,3.20696]
[1779930850786,57.25,74350.99,27.6,-0.02302,2e-05,3.20598]
[1779930855822,57.25,74356.56,27.6,-0.02293,2e-05,3.1957]
[1779930861864,57.26,74356.58,27.6,-0.02293,2e-05,3.19577]
[1779930866948,57.26,74356.56,27.6,-0.02293,2e-05,3.19593]
[1779930872941,57.26,74356.78,27.6,-0.02292,2e-05,3.19325]
[1779930877982,57.26,74354.41,27.6,-0.02295,2e-05,3.19771]
[1779930884024,57.26,74356.08,27.6,-0.02293,2e-05,3.19471]
[1779930889059,57.26,74355.55,27.6,-0.02294,2e-05,3.19578]
[1779930889982,57.26,74355.55,27.6,-0.02294,2e-05,3.19578]
[1779930895102,57.26,74360.28,27.6,-0.02286,2e-05,3.18717]
[1779930901144,57.26,74359.32,27.6,-0.02288,2e-05,3.18915]
[1779930901990,57.26,74359.32,27.6,-0.02288,2e-05,3.18915]
[1779930907409,57.26,74358.16,27.6,-0.0229,2e-05,3.19149]
[1779930914002,57.26,74346.5,27.6,-0.02309,2e-05,3.21329]
[1779930919276,57.26,74336.95,27.6,-0.02324,2e-05,3.23091]
[1779930924311,57.26,74331.45,27.6,-0.02333,2e-05,3.24097]
[1779930929348,57.26,74332.11,27.6,-0.02332,2e-05,3.23946]
[1779930934383,57.26,74322.51,27.6,-0.02346,2e-05,3.25479]
[1779930939418,57.25,74309.71,27.6,-0.02367,2e-05,3.27839]
[1779930944453,57.25,74310.31,27.6,-0.02365,2e-05,3.27662]
[1779930945035,57.25,74310.31,27.6,-0.02365,2e-05,3.27662]
[1779930950495,57.25,74314.49,27.6,-0.02357,2e-05,3.26798]
[1779930955530,57.25,74319.13,27.6,-0.02349,2e-05,3.25874]
[1779930960564,57.24,74313.29,27.6,-0.02359,2e-05,3.26922]
[1779930965600,57.24,74320.89,27.6,-0.02346,2e-05,3.25438]
[1779930970635,57.24,74324.75,27.6,-0.02339,2e-05,3.24669]
[1779930975669,57.24,74327.47,27.6,-0.02334,2e-05,3.24125]
[1779930978961,57.24,74327.42,27.6,-0.02334,2e-05,3.24121]
[1779930980096,57.24,74325.99,27.6,-0.02336,2e-05,3.24376]
[1779930980159,57.24,74325.99,27.6,-0.02336,2e-05,3.24376]
[1779930984370,57.23,74312.92,27.6,-0.02358,2e-05,3.268]
[1779930984842,57.23,74312.92,27.6,-0.02358,2e-05,3.268]
[1779930990777,57.23,74308.18,27.6,-0.02365,2e-05,3.27609]
[1779930995812,57.23,74308.18,27.6,-0.02362,2e-05,3.27308]
[1779931000858,57.22,74302.23,27.6,-0.02372,2e-05,3.2837]
[1779931001604,57.22,74302.23,27.6,-0.02372,2e-05,3.2837]
[1779931001865,57.22,74274.61,27.6,-0.02418,2e-05,3.33616]
[1779931003498,57.22,74268.72,27.6,-0.02428,2e-05,3.34733]
[1779931008914,57.22,74254.71,27.6,-0.0245,2e-05,3.37271]
[1779931013951,57.21,74256.77,27.6,-0.02446,2e-05,3.36733]
[1779931018986,57.2,74256.15,27.6,-0.02446,2e-05,3.36714]
[1779931024021,57.2,74254.59,27.6,-0.02447,2e-05,3.36877]
[1779931027043,57.19,74237.28,27.6,-0.02476,2e-05,3.40148]
[1779931032078,57.19,74247.71,27.6,-0.02456,2e-05,3.37939]
[1779931035512,57.18,74246.39,27.6,-0.02458,2e-05,3.38106]
[1779931038121,57.18,74231.98,27.6,-0.02482,2e-05,3.40812]
[1779931041195,57.15,74223.87,27.6,-0.0249,2e-05,3.4169]
[1779931045654,57.11,74207.23,27.6,-0.02511,2e-05,3.44046]
[1779931052239,57.03,74221.84,27.6,-0.0247,2e-05,3.39329]
[1779931057274,57.03,74235.08,27.6,-0.02446,2e-05,3.36613]
[1779931061837,57.02,74240.62,27.6,-0.02436,2e-05,3.35463]
[1779931066753,57.02,74222.74,27.6,-0.02465,2e-05,3.3881]
[1779931067841,57.02,74220.76,27.6,-0.02469,2e-05,3.39166]
[1779931070165,57.01,74202.81,27.6,-0.02499,2e-05,3.42612]
[1779931071479,57.01,74184.99,27.6,-0.0253,2e-05,3.46045]
[1779931071567,57.01,74184.99,27.6,-0.0253,2e-05,3.46045]
[1779931073149,56.97,74160.04,27.6,-0.02567,2e-05,3.50119]
[1779931074340,56.97,74160.04,27.6,-0.02567,2e-05,3.50119]
[1779931073927,56.95,74138.5,27.6,-0.02601,2e-05,3.53941]
[1779931075192,56.95,74138.5,27.6,-0.02601,2e-05,3.53941]
[1779931075187,56.93,74115.58,27.6,-0.02638,2e-05,3.58013]
[1779931075417,56.93,74115.58,27.6,-0.02638,2e-05,3.58013]
[1779931075594,56.93,74115.58,27.6,-0.02638,2e-05,3.58013]
[1779931076083,56.93,74115.58,27.6,-0.02638,2e-05,3.58013]
[1779931076122,56.9,74082.73,27.6,-0.02693,2e-05,3.64093]
[1779931076608,56.9,74082.73,27.6,-0.02693,2e-05,3.64093]
[1779931076892,56.9,74082.73,27.6,-0.02693,2e-05,3.64093]
[1779931079345,56.81,74070.77,27.6,-0.02697,2e-05,3.64488]
[1779931079810,56.81,74070.77,27.6,-0.02697,2e-05,3.64488]
[1779931079821,56.81,74070.77,27.6,-0.02697,2e-05,3.64488]
[1779931080039,56.81,74070.77,27.6,-0.02697,2e-05,3.64488]
[1779931081670,56.75,74061.17,27.6,-0.02702,2e-05,3.6498]
[1779931081767,56.75,74061.17,27.6,-0.02702,2e-05,3.6498]
[1779931082468,56.72,74053.3,27.6,-0.02711,2e-05,3.66014]
[1779931082660,56.72,74053.3,27.6,-0.02711,2e-05,3.66014]
[1779931082716,56.72,74053.3,27.6,-0.02711,2e-05,3.66014]
[1779931083116,56.72,74053.3,27.6,-0.02711,2e-05,3.66014]
[1779931083151,56.69,74082.79,27.6,-0.02649,2e-05,3.59178]
[1779931083733,56.69,74082.79,27.6,-0.02649,2e-05,3.59178]
[1779931083771,56.69,74082.79,27.6,-0.02649,2e-05,3.59178]
[1779931083843,56.66,74099.44,27.6,-0.02613,2e-05,3.55145]
[1779931086503,56.61,74100.09,27.6,-0.02602,2e-05,3.53883]
[1779931089088,56.57,74109.14,27.6,-0.02577,2e-05,3.51019]
[1779931089517,56.54,74113.67,27.6,-0.02564,2e-05,3.49626]
[1779931091548,56.52,74128.28,27.6,-0.02534,2e-05,3.46202]
[1779931091622,56.52,74128.28,27.6,-0.02534,2e-05,3.46202]
[1779931091711,56.52,74128.28,27.6,-0.02534,2e-05,3.46202]
[1779931092183,56.52,74143.22,27.6,-0.02507,2e-05,3.43189]
[1779931092555,56.52,74143.22,27.6,-0.02507,2e-05,3.43189]
[1779931092608,56.52,74162.26,27.6,-0.02473,2e-05,3.39394]
[1779931093733,56.52,74162.26,27.6,-0.02473,2e-05,3.39394]
[1779931093745,56.52,74162.26,27.6,-0.02473,2e-05,3.39394]
[1779931093788,56.52,74162.26,27.6,-0.02473,2e-05,3.39394]
[1779931094549,56.52,74171.18,27.6,-0.02457,2e-05,3.37615]
[1779931094913,56.52,74171.18,27.6,-0.02457,2e-05,3.37615]
[1779931095559,56.52,74174.14,27.6,-0.02452,2e-05,3.37011]
[1779931096644,56.52,74191.29,27.6,-0.02422,2e-05,3.33622]
[1779931100672,56.51,74207.33,27.6,-0.02394,2e-05,3.30456]
[1779931104156,56.51,74209.55,27.6,-0.0239,2e-05,3.30006]
[1779931109324,56.51,74215.57,27.6,-0.02379,2e-05,3.28804]
[1779931109739,56.51,74229.73,27.6,-0.02355,2e-05,3.26076]
[1779931114101,56.51,74230.39,27.6,-0.02352,2e-05,3.25697]
[1779931115779,56.51,74253.24,27.6,-0.02314,2e-05,3.21354]
[1779931119807,56.51,74270.09,27.6,-0.02287,2e-05,3.18208]
[1779931125084,56.51,74270.9,27.6,-0.02286,2e-05,3.18095]
[1779931127863,56.51,74254.39,27.6,-0.02313,2e-05,3.21232]
[1779931132898,56.51,74253.86,27.6,-0.02314,2e-05,3.21351]
[1779931137933,56.51,74254.36,27.6,-0.02314,2e-05,3.21277]
[1779931142971,56.52,74237.3,27.6,-0.02342,2e-05,3.24527]
[1779931148011,56.51,74239.57,27.6,-0.02338,2e-05,3.24085]
[1779931153059,56.51,74264.05,27.6,-0.02298,2e-05,3.19459]
[1779931158097,56.52,74275.18,27.6,-0.0228,2e-05,3.17412]
[1779931163132,56.52,74264.94,27.6,-0.02297,2e-05,3.19379]
[1779931167160,56.52,74250.47,27.6,-0.02321,2e-05,3.22132]
[1779931172194,56.52,74260.32,27.6,-0.02303,2e-05,3.20046]
[1779931177230,56.52,74259.09,27.6,-0.02306,2e-05,3.20305]
[1779931182265,56.52,74253.12,27.6,-0.02316,2e-05,3.21456]
[1779931185286,56.52,74237.14,27.6,-0.02342,2e-05,3.24493]
[1779931189315,56.52,74222.84,27.6,-0.02366,2e-05,3.27211]
[1779931194352,56.52,74228.08,27.6,-0.02357,2e-05,3.26173]
[1779931199387,56.52,74230.9,27.6,-0.02352,2e-05,3.25612]
[1779931204423,56.52,74239.05,27.6,-0.02338,2e-05,3.24049]
[1779931209460,56.52,74230.23,27.6,-0.02353,2e-05,3.25711]
[1779931214502,56.52,74225.96,27.6,-0.0236,2e-05,3.26503]
[1779931217523,56.52,74209.67,27.6,-0.02387,2e-05,3.29607]
[1779931222559,56.51,74210.11,27.6,-0.02386,2e-05,3.29467]
[1779931227595,56.51,74200.83,27.6,-0.02401,2e-05,3.31198]
[1779931232630,56.51,74215.11,27.6,-0.02375,2e-05,3.28151]
[1779931237665,56.51,74221.73,27.6,-0.02364,2e-05,3.26852]
[1779931242699,56.51,74221.93,27.6,-0.02363,2e-05,3.26781]
[1779931246728,56.51,74206.55,27.6,-0.02389,2e-05,3.29706]
[1779931251763,56.5,74207.11,27.6,-0.02387,2e-05,3.29543]
[1779931256798,56.5,74218.06,27.6,-0.02368,2e-05,3.27393]
[1779931261837,56.5,74211.0,27.6,-0.0238,2e-05,3.2871]
[1779931266872,56.5,74210.86,27.6,-0.0238,2e-05,3.2869]
[1779931271907,56.49,74207.21,27.6,-0.02386,2e-05,3.29341]
[1779931276945,56.49,74197.12,27.6,-0.02402,2e-05,3.31229]
[1779931281987,56.49,74197.31,27.6,-0.02401,2e-05,3.31124]
[1779931287022,56.49,74203.63,27.6,-0.0239,2e-05,3.29849]
[1779931292057,56.48,74202.11,27.6,-0.0239,2e-05,3.29847]
[1779931297093,56.48,74206.39,27.6,-0.02383,2e-05,3.28975]
[1779931302133,56.48,74207.18,27.6,-0.02381,2e-05,3.28781]
[1779931307168,56.48,74199.85,27.6,-0.02393,2e-05,3.30152]
[1779931310683,56.48,74191.0,27.6,-0.02408,2e-05,3.3183]
[1779931310753,56.48,74191.0,27.6,-0.02408,2e-05,3.3183]
[1779931311562,56.48,74191.0,27.6,-0.02408,2e-05,3.3183]
[1779931311429,56.48,74162.87,27.6,-0.02456,2e-05,3.37298]
[1779931314361,56.47,74153.81,27.6,-0.02472,2e-05,3.3903]
[1779931314582,56.47,74153.52,27.6,-0.02472,2e-05,3.39062]
[1779931319107,56.47,74154.09,27.6,-0.0247,2e-05,3.38847]
[1779931319601,56.47,74151.58,27.6,-0.02474,2e-05,3.39316]
[1779931323759,56.46,74157.24,27.6,-0.02464,2e-05,3.381]
[1779931324158,56.46,74157.24,27.6,-0.02464,2e-05,3.381]
[1779931326580,56.46,74169.89,27.6,-0.02441,2e-05,3.35576]
[1779931327172,56.46,74171.69,27.6,-0.02438,2e-05,3.35205]
[1779931329950,56.46,74177.56,27.6,-0.02427,2e-05,3.34006]
[1779931330183,56.46,74177.56,27.6,-0.02427,2e-05,3.34006]
[1779931333100,56.46,74179.09,27.6,-0.02424,2e-05,3.33657]
[1779931333497,56.46,74179.09,27.6,-0.02424,2e-05,3.33657]
[1779931334359,56.45,74192.45,27.6,-0.02401,2e-05,3.31032]
[1779931335921,56.45,74194.3,27.6,-0.02398,2e-05,3.30647]
[1779931336507,56.45,74194.3,27.6,-0.02398,2e-05,3.30647]
[1779931344429,56.45,74195.77,27.6,-0.02394,2e-05,3.30279]
[1779931349464,56.45,74203.28,27.6,-0.02381,2e-05,3.2878]
[1779931354499,56.44,74216.51,27.6,-0.02357,2e-05,3.25959]
[1779931358815,56.44,74227.72,27.6,-0.02338,2e-05,3.23803]
[1779931360119,56.44,74239.51,27.6,-0.02318,2e-05,3.21566]
[1779931365585,56.45,74247.66,27.6,-0.02305,2e-05,3.20057]
[1779931370620,56.45,74255.41,27.6,-0.02293,2e-05,3.18636]
[1779931374583,56.45,74259.69,27.6,-0.02286,2e-05,3.17849]
[1779931380095,56.45,74270.77,27.6,-0.02268,2e-05,3.15849]
[1779931383716,56.45,74255.87,27.6,-0.02293,2e-05,3.18701]
[1779931388751,56.46,74264.74,27.6,-0.02279,2e-05,3.1709]
[1779931394266,56.46,74269.95,27.6,-0.02271,2e-05,3.16163]
[1779931395800,56.46,74289.02,27.6,-0.02241,2e-05,3.12658]
[1779931397615,56.46,74289.02,27.6,-0.02241,2e-05,3.12658]
[1779931401843,56.47,74303.11,27.6,-0.02219,2e-05,3.10185]
[1779931406877,56.47,74312.43,27.6,-0.02205,2e-05,3.08589]
[1779931409903,56.48,74331.21,27.6,-0.02176,2e-05,3.0524]
[1779931413154,56.48,74348.66,27.6,-0.02148,2e-05,3.01945]
[1779931415061,56.5,74363.66,27.6,-0.02129,2e-05,2.99683]
[1779931419977,56.51,74378.27,27.6,-0.02108,2e-05,2.97286]
[1779931425018,56.52,74389.05,27.6,-0.02094,2e-05,2.95594]
[1779931430313,56.53,74392.67,27.6,-0.0209,2e-05,2.9514]
[1779931436100,56.54,74389.46,27.6,-0.02097,2e-05,2.9603]
[1779931441137,56.55,74386.93,27.6,-0.02103,2e-05,2.96699]
[1779931445165,56.56,74407.76,27.6,-0.02073,2e-05,2.93202]
[1779931446285,56.56,74407.76,27.6,-0.02073,2e-05,2.93202]
[1779931446340,56.59,74414.06,27.6,-0.02068,1e-05,2.92599]
[1779931446729,56.59,74414.06,27.6,-0.02068,1e-05,2.92599]
[1779931448304,56.59,74417.42,27.6,-0.02063,1e-05,2.91994]
[1779931451012,56.59,74410.67,27.6,-0.02072,2e-05,2.93139]
[1779931451211,56.58,74406.92,27.6,-0.02078,2e-05,2.93783]
[1779931456246,56.6,74389.93,27.6,-0.02106,2e-05,2.97029]
[1779931461281,56.61,74382.39,27.6,-0.02119,2e-05,2.98584]
[1779931466342,56.61,74378.05,27.6,-0.02127,2e-05,2.99556]
[1779931471378,56.62,74378.05,27.6,-0.02127,2e-05,2.99521]
[1779931476413,56.63,74380.21,27.6,-0.02126,2e-05,2.99335]
[1779931481448,56.64,74377.26,27.6,-0.02132,2e-05,3.00057]
[1779931487511,56.65,74370.86,27.6,-0.02144,2e-05,3.01423]
[1779931492546,56.66,74371.65,27.6,-0.02144,2e-05,3.01458]
[1779931496574,56.67,74354.57,27.6,-0.02171,2e-05,3.04676]
[1779931501608,56.67,74332.89,27.6,-0.02207,2e-05,3.08762]
[1779931506645,56.68,74344.28,27.6,-0.0219,2e-05,3.06804]
[1779931511680,56.69,74348.87,27.6,-0.02184,2e-05,3.061]
[1779931516715,56.69,74347.48,27.6,-0.02187,2e-05,3.06517]
[1779931521750,56.7,74350.85,27.6,-0.02183,2e-05,3.06035]
[1779931526785,56.71,74346.09,27.6,-0.02192,2e-05,3.0703]
[1779931531820,56.71,74345.17,27.6,-0.02193,2e-05,3.07088]
[1779931536859,56.72,74325.61,27.6,-0.02225,2e-05,3.10782]
[1779931541894,56.72,74328.31,27.6,-0.02221,2e-05,3.10378]
[1779931546929,56.73,74318.06,27.6,-0.02238,2e-05,3.12356]
[1779931551964,56.73,74316.12,27.6,-0.02242,2e-05,3.12788]
[1779931556999,56.73,74314.92,27.6,-0.02244,2e-05,3.13079]
[1779931562036,56.74,74307.12,27.6,-0.02258,2e-05,3.14588]
[1779931567071,56.74,74311.74,27.6,-0.02251,2e-05,3.13791]
[1779931572106,56.74,74309.01,27.6,-0.02256,2e-05,3.14359]
[1779931577140,56.74,74304.11,27.6,-0.02264,2e-05,3.1532]
[1779931582176,56.75,74302.55,27.6,-0.02267,2e-05,3.15657]
[1779931587211,56.75,74283.38,27.6,-0.02298,2e-05,3.19274]
[1779931589963,56.75,74283.36,27.6,-0.02298,2e-05,3.19283]
[1779931590447,56.75,74283.36,27.6,-0.02298,2e-05,3.19283]
[1779931597283,56.75,74283.24,27.6,-0.02297,2e-05,3.19103]
[1779931602318,56.75,74285.12,27.6,-0.02294,2e-05,3.18775]
[1779931605844,56.75,74285.78,27.6,-0.02293,2e-05,3.18662]
[1779931615410,56.75,74269.8,27.6,-0.0232,2e-05,3.2169]
[1779931620446,56.75,74261.56,27.6,-0.02334,2e-05,3.23239]
[1779931622516,56.75,74260.42,27.6,-0.02335,2e-05,3.23452]
[1779931628429,56.75,74249.09,27.6,-0.02354,2e-05,3.25567]
[1779931628958,56.75,74246.93,27.6,-0.02358,2e-05,3.25972]
[1779931629919,56.75,74234.59,27.6,-0.02378,2e-05,3.28318]
[1779931635580,56.75,74221.67,27.6,-0.02399,2e-05,3.30713]
[1779931640615,56.74,74225.24,27.6,-0.02393,2e-05,3.2995]
[1779931645657,56.74,74220.69,27.6,-0.024,2e-05,3.30751]
[1779931647672,56.74,74240.14,27.6,-0.02367,2e-05,3.26997]
[1779931652707,56.74,74245.54,27.6,-0.02356,2e-05,3.25692]
[1779931657742,56.74,74243.72,27.6,-0.02358,2e-05,3.26007]
[1779931662777,56.73,74248.86,27.6,-0.0235,2e-05,3.24998]
[1779931667812,56.73,74249.39,27.6,-0.02348,2e-05,3.24875]
[1779931672863,56.73,74233.81,27.6,-0.02374,2e-05,3.27821]
[1779931677895,56.73,74219.64,27.6,-0.02398,2e-05,3.30476]
[1779931681924,56.73,74193.27,27.6,-0.02443,2e-05,3.35533]
[1779931682264,56.73,74193.27,27.6,-0.02443,2e-05,3.35533]
[1779931682838,56.73,74193.27,27.6,-0.02443,2e-05,3.35533]
[1779931684124,56.72,74182.98,27.6,-0.0246,2e-05,3.37476]
[1779931684846,56.72,74182.98,27.6,-0.0246,2e-05,3.37476]
[1779931685481,56.72,74171.09,27.6,-0.0248,2e-05,3.39779]
[1779931686953,56.72,74158.43,27.6,-0.02502,2e-05,3.42241]
[1779931687216,56.71,74151.34,27.6,-0.02512,2e-05,3.43297]
[1779931687967,56.69,74128.9,27.6,-0.02549,2e-05,3.47397]
[1779931689057,56.69,74128.9,27.6,-0.02549,2e-05,3.47397]
[1779931689269,56.69,74128.9,27.6,-0.02549,2e-05,3.47397]
[1779931689274,56.69,74128.9,27.6,-0.02549,2e-05,3.47397]
[1779931689879,56.69,74106.01,27.6,-0.0259,2e-05,3.51949]
[1779931693550,56.66,74100.04,27.6,-0.02595,2e-05,3.52591]
[1779931694459,56.64,74100.01,27.6,-0.02591,2e-05,3.52033]
[1779931695586,56.62,74110.63,27.6,-0.02567,2e-05,3.49386]
[1779931695649,56.62,74110.63,27.6,-0.02567,2e-05,3.49386]
[1779931696321,56.6,74120.51,27.6,-0.02545,2e-05,3.46947]
[1779931698879,56.56,74103.67,27.6,-0.02568,2e-05,3.49482]
[1779931698932,56.56,74088.78,27.6,-0.02595,2e-05,3.52441]
[1779931699723,56.56,74088.78,27.6,-0.02595,2e-05,3.52441]
[1779931700106,56.52,74113.47,27.6,-0.02541,2e-05,3.46487]
[1779931702331,56.5,74120.65,27.6,-0.02525,2e-05,3.44648]
[1779931702711,56.5,74120.65,27.6,-0.02525,2e-05,3.44648]
[1779931704873,56.47,74110.51,27.6,-0.02537,2e-05,3.45928]
[1779931705290,56.43,74101.07,27.6,-0.02546,2e-05,3.47003]
[1779931705728,56.43,74101.07,27.6,-0.02546,2e-05,3.47003]
[1779931707865,56.39,74115.45,27.6,-0.02514,2e-05,3.43339]
[1779931710000,56.37,74119.6,27.6,-0.025,2e-05,3.41846]
[1779931710632,56.37,74119.6,27.6,-0.025,2e-05,3.41846]
[1779931710755,56.37,74119.6,27.6,-0.025,2e-05,3.41846]
[1779931711194,56.36,74143.23,27.6,-0.02457,2e-05,3.36867]
[1779931713252,56.36,74149.22,27.6,-0.02446,2e-05,3.35669]
[1779931713762,56.36,74149.22,27.6,-0.02446,2e-05,3.35669]
[1779931715799,56.36,74148.26,27.6,-0.02447,2e-05,3.35814]
[1779931716369,56.36,74148.95,27.6,-0.02446,2e-05,3.35658]
[1779931716778,56.36,74148.95,27.6,-0.02446,2e-05,3.35658]
[1779931721005,56.36,74138.75,27.6,-0.02463,2e-05,3.37572]
[1779931721801,56.35,74132.62,27.6,-0.02473,2e-05,3.38756]
[1779931724071,56.35,74136.7,27.6,-0.02466,2e-05,3.37874]
[1779931724810,56.35,74136.7,27.6,-0.02466,2e-05,3.37874]
[1779931726487,56.35,74146.73,27.6,-0.02448,2e-05,3.35856]
[1779931726822,56.35,74146.73,27.6,-0.02448,2e-05,3.35856]
[1779931735363,56.34,74147.05,27.6,-0.02445,2e-05,3.35584]
[1779931740399,56.33,74157.17,27.6,-0.02427,2e-05,3.33504]
[1779931742414,56.33,74183.87,27.6,-0.02381,2e-05,3.28295]
[1779931747448,56.33,74197.86,27.6,-0.02357,2e-05,3.25574]
[1779931750383,56.33,74195.71,27.6,-0.0236,2e-05,3.25983]
[1779931755505,56.33,74194.53,27.6,-0.02362,2e-05,3.26189]
[1779931760540,56.33,74184.66,27.6,-0.02379,2e-05,3.28066]
[1779931765575,56.33,74193.8,27.6,-0.02363,2e-05,3.26288]
[1779931770610,56.33,74204.06,27.6,-0.02346,2e-05,3.24314]
[1779931775644,56.33,74192.92,27.6,-0.02363,2e-05,3.26201]
[1779931780680,56.33,74204.34,27.6,-0.02344,2e-05,3.24015]
[1779931785714,56.33,74206.49,27.6,-0.0234,2e-05,3.23611]
[1779931790749,56.33,74194.93,27.6,-0.0236,2e-05,3.25831]
[1779931792262,56.33,74191.52,27.6,-0.02365,2e-05,3.26484]
[1779931793566,56.33,74187.6,27.6,-0.02372,2e-05,3.27234]
[1779931798806,56.33,74183.28,27.6,-0.02379,2e-05,3.2803]
[1779931800821,56.33,74168.63,27.6,-0.02404,2e-05,3.30849]
[1779931802437,56.33,74164.09,27.6,-0.02412,2e-05,3.31719]
[1779931802838,56.33,74146.57,27.6,-0.02442,2e-05,3.35125]
[1779931803269,56.33,74146.57,27.6,-0.02442,2e-05,3.35125]
[1779931805794,56.32,74151.66,27.6,-0.02433,2e-05,3.34091]
[1779931806240,56.32,74144.46,27.6,-0.02445,2e-05,3.35483]
[1779931810434,56.32,74146.73,27.6,-0.0244,2e-05,3.34959]
[1779931811267,56.32,74147.76,27.6,-0.02438,2e-05,3.34738]
[1779931813754,56.32,74156.02,27.6,-0.02424,2e-05,3.33087]
[1779931814274,56.32,74156.8,27.6,-0.02422,2e-05,3.32919]
[1779931819961,56.31,74151.7,27.6,-0.0243,2e-05,3.33819]
[1779931822412,56.31,74160.03,27.6,-0.02416,2e-05,3.32161]
[1779931822812,56.31,74160.03,27.6,-0.02416,2e-05,3.32161]
[1779931822982,56.31,74174.56,27.6,-0.02391,2e-05,3.29326]
[1779931827507,56.31,74182.74,27.6,-0.02376,2e-05,3.27711]
[1779931827823,56.31,74182.74,27.6,-0.02376,2e-05,3.27711]
[1779931833074,56.31,74167.21,27.6,-0.02401,2e-05,3.30418]
[1779931838109,56.3,74171.78,27.6,-0.02392,2e-05,3.29468]
[1779931843144,56.3,74186.36,27.6,-0.02367,2e-05,3.26618]
[1779931848180,56.3,74198.24,27.6,-0.02347,2e-05,3.24325]
[1779931853218,56.3,74207.98,27.6,-0.02331,2e-05,3.22468]
[1779931853267,56.3,74207.98,27.6,-0.02331,2e-05,3.22468]
[1779931859260,56.3,74208.68,27.6,-0.0233,2e-05,3.22354]
[1779931860440,56.3,74208.68,27.6,-0.0233,2e-05,3.22354]
[1779931861956,56.3,74210.11,27.6,-0.02327,2e-05,3.22082]
[1779931862503,56.3,74219.26,27.6,-0.02312,2e-05,3.20351]
[1779931862920,56.3,74219.26,27.6,-0.02312,2e-05,3.20351]
[1779931862989,56.3,74235.1,27.6,-0.02286,2e-05,3.17361]
[1779931863295,56.3,74250.94,27.6,-0.0226,2e-05,3.14393]
[1779931868542,56.31,74260.39,27.6,-0.02245,2e-05,3.12712]
[1779931874121,56.31,74262.06,27.6,-0.02244,2e-05,3.12509]
[1779931879410,56.32,74264.35,27.6,-0.02241,2e-05,3.12228]
[1779931883443,56.32,74281.06,27.6,-0.02215,2e-05,3.09223]
[1779931887272,56.33,74262.83,27.6,-0.02245,2e-05,3.12691]
[1779931887589,56.33,74237.41,27.6,-0.02286,2e-05,3.17444]
[1779931892523,56.33,74254.49,27.6,-0.02257,2e-05,3.14062]
[1779931895544,56.33,74240.2,27.6,-0.02281,2e-05,3.16785]
[1779931900582,56.33,74231.52,27.6,-0.02296,2e-05,3.18476]
[1779931905617,56.34,74240.86,27.6,-0.02281,2e-05,3.1677]
[1779931910655,56.34,74244.34,27.6,-0.02276,2e-05,3.16183]
[1779931915691,56.34,74250.99,27.6,-0.02266,2e-05,3.15008]
[1779931920750,56.35,74259.39,27.6,-0.02253,2e-05,3.13524]
[1779931921735,56.35,74244.15,27.6,-0.02278,2e-05,3.1639]
[1779931926770,56.35,74233.5,27.6,-0.02296,2e-05,3.18455]
[1779931931805,56.35,74235.46,27.6,-0.02293,2e-05,3.18136]
[1779931936843,56.35,74223.4,27.6,-0.02313,2e-05,3.20468]
[1779931941881,56.36,74235.33,27.6,-0.02294,2e-05,3.18247]
[1779931946916,56.36,74229.3,27.6,-0.02304,2e-05,3.19433]
[1779931951951,56.36,74237.56,27.6,-0.02289,2e-05,3.17675]
[1779931952403,56.36,74237.56,27.6,-0.02289,2e-05,3.17675]
[1779931954972,56.36,74261.99,27.6,-0.0225,2e-05,3.13139]
[1779931957455,56.36,74270.05,27.6,-0.02237,2e-05,3.11679]
[1779931963033,56.37,74267.31,27.6,-0.02242,2e-05,3.12306]
[1779931965047,56.37,74251.36,27.6,-0.02269,2e-05,3.15314]
[1779931969218,56.37,74266.75,27.6,-0.02244,2e-05,3.12494]
[1779931975119,56.38,74268.62,27.6,-0.02242,2e-05,3.12261]
[1779931980154,56.38,74271.74,27.6,-0.02238,2e-05,3.11778]
[1779931983189,56.38,74285.68,27.6,-0.02216,2e-05,3.0926]
[1779931988222,56.39,74286.15,27.6,-0.02216,2e-05,3.09292]
[1779931993257,56.39,74284.39,27.6,-0.0222,2e-05,3.09732]
[1779931995271,56.4,74258.06,27.6,-0.02263,2e-05,3.1466]
[1779932000307,56.4,74250.35,27.6,-0.02276,2e-05,3.16163]
[1779932005341,56.4,74257.55,27.6,-0.02265,2e-05,3.1488]
[1779932010377,56.41,74259.49,27.6,-0.02262,2e-05,3.14592]
[1779932015426,56.41,74272.3,27.6,-0.0224,2e-05,3.12053]
[1779932020461,56.41,74274.21,27.6,-0.02238,2e-05,3.11797]
[1779932025496,56.42,74276.9,27.6,-0.02235,2e-05,3.11396]
[1779932030545,56.42,74266.56,27.6,-0.02252,2e-05,3.13411]
[1779932035578,56.43,74255.08,27.6,-0.02272,2e-05,3.15622]
[1779932039704,56.43,74251.02,27.6,-0.02278,2e-05,3.16416]
[1779932045651,56.43,74243.04,27.6,-0.02292,2e-05,3.17977]
[1779932050686,56.43,74245.18,27.6,-0.02289,2e-05,3.17614]
[1779932055735,56.43,74262.08,27.6,-0.02262,2e-05,3.14504]
[1779932060769,56.44,74260.89,27.6,-0.02264,2e-05,3.14798]
[1779932065805,56.44,74258.03,27.6,-0.02269,2e-05,3.15395]
[1779932070840,56.44,74263.16,27.6,-0.02262,2e-05,3.14506]
[1779932075874,56.45,74265.2,27.6,-0.02257,2e-05,3.13958]
[1779932080910,56.45,74264.97,27.6,-0.02258,2e-05,3.14073]
[1779932082929,56.45,74237.06,27.6,-0.02304,2e-05,3.19331]
[1779932083934,56.45,74223.55,27.6,-0.02327,2e-05,3.21899]
[1779932088969,56.45,74231.9,27.6,-0.02313,2e-05,3.20331]
[1779932094004,56.45,74234.79,27.6,-0.02309,2e-05,3.19809]
[1779932099039,56.46,74240.85,27.6,-0.02299,2e-05,3.18691]
[1779932104077,56.46,74225.53,27.6,-0.02324,2e-05,3.21612]
[1779932109115,56.46,74219.0,27.6,-0.02335,2e-05,3.22846]
[1779932114122,56.46,74213.45,27.6,-0.02344,2e-05,3.23899]
[1779932119185,56.45,74197.92,27.6,-0.0237,2e-05,3.26839]
[1779932124220,56.45,74202.58,27.6,-0.02362,2e-05,3.25914]
[1779932129255,56.45,74206.13,27.6,-0.02356,2e-05,3.25212]
[1779932134290,56.45,74209.92,27.6,-0.02348,2e-05,3.24226]
[1779932139325,56.45,74208.36,27.6,-0.0235,2e-05,3.24505]
[1779932144367,56.45,74209.04,27.6,-0.02349,2e-05,3.24359]
[1779932146379,56.45,74193.8,27.6,-0.02375,2e-05,3.27266]
[1779932147084,56.45,74193.8,27.6,-0.02375,2e-05,3.27266]
[1779932152421,56.45,74195.74,27.6,-0.02371,2e-05,3.26834]
[1779932157456,56.44,74196.9,27.6,-0.02368,2e-05,3.26569]
[1779932162562,56.44,74207.11,27.6,-0.02351,2e-05,3.24575]
[1779932167574,56.44,74221.86,27.6,-0.02326,2e-05,3.21756]
[1779932172620,56.44,74232.43,27.6,-0.02309,2e-05,3.19763]
[1779932177685,56.44,74237.66,27.6,-0.023,2e-05,3.18802]
[1779932183691,56.45,74240.75,27.6,-0.02295,2e-05,3.18255]
[1779932188726,56.45,74243.18,27.6,-0.02292,2e-05,3.17831]
[1779932193762,56.45,74244.46,27.6,-0.02288,2e-05,3.17391]
[1779932198797,56.45,74233.91,27.6,-0.02306,2e-05,3.19406]
[1779932200958,56.45,74234.85,27.6,-0.02304,2e-05,3.19234]
[1779932201358,56.45,74234.85,27.6,-0.02304,2e-05,3.19234]
[1779932208867,56.45,74236.84,27.6,-0.02302,2e-05,3.18907]
[1779932213902,56.45,74236.3,27.6,-0.02303,2e-05,3.1904]
[1779932218937,56.46,74236.8,27.6,-0.02302,2e-05,3.18976]
[1779932222965,56.46,74220.34,27.6,-0.0233,2e-05,3.22113]
[1779932228000,56.46,74212.66,27.6,-0.02343,2e-05,3.23573]
[1779932233034,56.46,74216.57,27.6,-0.02336,2e-05,3.2282]
[1779932238075,56.46,74219.03,27.6,-0.02332,2e-05,3.22349]
[1779932243112,56.46,74225.84,27.6,-0.0232,2e-05,3.21057]
[1779932248147,56.46,74218.81,27.6,-0.02332,2e-05,3.22414]
[1779932253183,56.46,74219.49,27.6,-0.0233,2e-05,3.22052]
[1779932258218,56.46,74223.93,27.6,-0.02322,2e-05,3.2122]
[1779932263253,56.46,74225.07,27.6,-0.02321,2e-05,3.21022]
[1779932268290,56.46,74233.89,27.6,-0.02306,2e-05,3.19383]
[1779932273326,56.46,74237.61,27.6,-0.023,2e-05,3.18719]
[1779932278361,56.46,74245.1,27.6,-0.02288,2e-05,3.17349]
[1779932279875,56.46,74246.85,27.6,-0.02286,2e-05,3.17031]
[1779932284404,56.47,74269.2,27.6,-0.0225,2e-05,3.12921]
[1779932289442,56.47,74274.78,27.6,-0.02241,2e-05,3.1198]
[1779932294477,56.47,74264.3,27.6,-0.02259,2e-05,3.14013]
[1779932299512,56.48,74252.98,27.6,-0.02278,2e-05,3.16188]
[1779932304547,56.48,74246.47,27.6,-0.02289,2e-05,3.17457]
[1779932309581,56.48,74257.38,27.6,-0.02272,2e-05,3.15464]
[1779932314617,56.48,74256.85,27.6,-0.02272,2e-05,3.1539]
[1779932319652,56.49,74245.31,27.6,-0.02291,2e-05,3.17601]
[1779932319829,56.49,74245.31,27.6,-0.02291,2e-05,3.17601]
[1779932325694,56.49,74238.13,27.6,-0.02303,2e-05,3.18999]
[1779932330729,56.49,74234.59,27.6,-0.02309,2e-05,3.19698]
[1779932335764,56.49,74241.09,27.6,-0.02299,2e-05,3.18511]
[1779932340799,56.49,74241.57,27.6,-0.02298,2e-05,3.18461]
[1779932345834,56.5,74237.9,27.6,-0.02305,2e-05,3.19189]
[1779932350870,56.5,74231.01,27.6,-0.02316,2e-05,3.20515]
[1779932355905,56.5,74229.14,27.6,-0.0232,2e-05,3.20889]
[1779932358926,56.5,74214.47,27.6,-0.02344,2e-05,3.23683]
[1779932363961,56.5,74206.32,27.6,-0.02358,2e-05,3.25222]
[1779932368996,56.5,74192.58,27.6,-0.02381,2e-05,3.27831]
[1779932374033,56.49,74194.77,27.6,-0.02375,2e-05,3.27125]
[1779932379067,56.49,74184.11,27.6,-0.02393,2e-05,3.2913]
[1779932381790,56.49,74184.53,27.6,-0.02392,2e-05,3.29037]
[1779932387122,56.49,74179.77,27.6,-0.02399,2e-05,3.29869]
[1779932392157,56.49,74173.74,27.6,-0.02409,2e-05,3.3097]
[1779932397750,56.48,74169.38,27.6,-0.02416,2e-05,3.31754]
[1779932403234,56.48,74179.57,27.6,-0.02398,2e-05,3.29682]
[1779932408301,56.48,74174.46,27.6,-0.02406,2e-05,3.3062]
[1779932410850,56.47,74173.71,27.6,-0.02407,2e-05,3.30722]
[1779932412298,56.47,74153.16,27.6,-0.02442,2e-05,3.34689]
[1779932417333,56.47,74150.0,27.6,-0.02447,2e-05,3.352]
[1779932422368,56.46,74149.21,27.6,-0.02447,2e-05,3.35245]
[1779932427426,56.46,74149.16,27.6,-0.02446,2e-05,3.35124]
[1779932431477,56.45,74128.21,27.6,-0.02481,2e-05,3.38931]
[1779932436513,56.45,74135.53,27.6,-0.02466,2e-05,3.3734]
[1779932441548,56.44,74126.05,27.6,-0.02482,2e-05,3.39079]
[1779932446583,56.44,74125.11,27.6,-0.02482,2e-05,3.39128]
[1779932451618,56.43,74123.06,27.6,-0.02485,2e-05,3.39398]
[1779932456654,56.42,74120.16,27.6,-0.02489,2e-05,3.39839]
[1779932460682,56.42,74134.96,27.6,-0.02462,2e-05,3.36819]
[1779932465717,56.41,74127.13,27.6,-0.02475,2e-05,3.38246]
[1779932470752,56.41,74136.22,27.6,-0.02458,2e-05,3.36336]
[1779932475787,56.4,74135.03,27.6,-0.02459,2e-05,3.36462]
[1779932480837,56.4,74136.65,27.6,-0.02455,2e-05,3.36037]
[1779932484859,56.4,74121.34,27.6,-0.02481,2e-05,3.38956]
[1779932486873,56.39,74090.76,27.6,-0.02535,2e-05,3.44981]
[1779932491908,56.38,74084.19,27.6,-0.02544,2e-05,3.45861]
[1779932493922,56.38,74070.06,27.6,-0.02568,2e-05,3.48623]
[1779932494018,56.38,74070.06,27.6,-0.02568,2e-05,3.48623]
[1779932495938,56.38,74094.31,27.6,-0.02524,2e-05,3.43669]
[1779932496047,56.38,74094.31,27.6,-0.02524,2e-05,3.43669]
[1779932496339,56.38,74094.31,27.6,-0.02524,2e-05,3.43669]
[1779932496378,56.38,74094.31,27.6,-0.02524,2e-05,3.43669]
[1779932501892,56.37,74100.01,27.6,-0.02512,2e-05,3.42363]
[1779932507014,56.36,74093.03,27.6,-0.02523,2e-05,3.43549]
[1779932507031,56.36,74093.03,27.6,-0.02523,2e-05,3.43549]
[1779932513057,56.35,74093.2,27.6,-0.02521,2e-05,3.43302]
[1779932516082,56.35,74079.36,27.6,-0.02545,2e-05,3.45965]
[1779932521785,56.34,74074.18,27.6,-0.02553,2e-05,3.46843]
[1779932527160,56.33,74068.5,27.6,-0.0256,2e-05,3.47685]
[1779932532198,56.29,74083.97,27.6,-0.02525,2e-05,3.43717]
[1779932533774,56.29,74083.97,27.6,-0.02525,2e-05,3.43717]
[1779932534212,56.26,74099.66,27.6,-0.02491,2e-05,3.39912]
[1779932539253,56.25,74105.5,27.6,-0.02479,2e-05,3.38622]
[1779932542274,56.25,74089.32,27.6,-0.02507,2e-05,3.41755]
[1779932547309,56.24,74098.74,27.6,-0.02489,2e-05,3.39728]
[1779932552346,56.24,74107.03,27.6,-0.02472,2e-05,3.37706]
[1779932557381,56.23,74113.19,27.6,-0.0246,2e-05,3.36365]
[1779932561409,56.23,74130.16,27.6,-0.02429,2e-05,3.3294]
[1779932564306,56.23,74131.13,27.6,-0.02427,2e-05,3.32715]
[1779932569465,56.22,74137.2,27.6,-0.02416,2e-05,3.31438]
[1779932574500,56.22,74146.91,27.6,-0.02399,2e-05,3.29484]
[1779932579535,56.22,74144.06,27.6,-0.02403,2e-05,3.29972]
[1779932584570,56.21,74141.86,27.6,-0.02406,2e-05,3.3034]
[1779932590612,56.21,74144.11,27.6,-0.02402,2e-05,3.29831]
[1779932595647,56.21,74150.97,27.6,-0.02389,2e-05,3.28444]
[1779932596492,56.21,74150.97,27.6,-0.02389,2e-05,3.28444]
[1779932596756,56.21,74150.97,27.6,-0.02389,2e-05,3.28444]
[1779932599319,56.21,74168.88,27.6,-0.02359,2e-05,3.24967]
[1779932607736,56.21,74180.88,27.6,-0.02338,2e-05,3.2265]
[1779932612771,56.21,74179.86,27.6,-0.02338,2e-05,3.22606]
[1779932617806,56.21,74161.4,27.6,-0.0237,2e-05,3.2615]
[1779932619591,56.21,74153.36,27.6,-0.02383,2e-05,3.27695]
[1779932627877,56.2,74169.74,27.6,-0.02355,2e-05,3.24481]
[1779932628333,56.2,74169.74,27.6,-0.02355,2e-05,3.24481]
[1779932633919,56.2,74168.82,27.6,-0.02356,2e-05,3.24639]
[1779932638954,56.2,74174.69,27.6,-0.02346,2e-05,3.23498]
[1779932643989,56.2,74171.67,27.6,-0.02351,2e-05,3.24068]
[1779932649025,56.2,74179.07,27.6,-0.02339,2e-05,3.22641]
[1779932653053,56.2,74155.27,27.6,-0.02379,2e-05,3.27208]
[1779932658088,56.2,74152.24,27.6,-0.02384,2e-05,3.27753]
[1779932663122,56.2,74150.12,27.6,-0.02387,2e-05,3.28114]
[1779932668162,56.19,74143.7,27.6,-0.02398,2e-05,3.29304]
[1779932673197,56.19,74150.82,27.6,-0.02383,2e-05,3.27624]
[1779932678232,56.19,74159.01,27.6,-0.02369,2e-05,3.26007]
[1779932683267,56.19,74152.26,27.6,-0.0238,2e-05,3.27276]
[1779932688302,56.19,74152.92,27.6,-0.02379,2e-05,3.27105]
[1779932691624,56.19,74138.48,27.6,-0.02403,2e-05,3.29876]
[1779932697365,56.18,74153.43,27.6,-0.02377,2e-05,3.26906]
[1779932702404,56.18,74154.5,27.6,-0.02375,2e-05,3.26664]
[1779932707439,56.18,74152.63,27.6,-0.02378,2e-05,3.26986]
[1779932712477,56.18,74141.25,27.6,-0.02397,2e-05,3.29142]
[1779932716505,56.17,74159.36,27.6,-0.02365,2e-05,3.25598]
[1779932721540,56.17,74167.77,27.6,-0.02351,2e-05,3.23959]
[1779932726574,56.17,74167.68,27.6,-0.02351,2e-05,3.23962]
[1779932729936,56.17,74172.32,27.6,-0.02343,2e-05,3.23067]
[1779932735639,56.17,74176.9,27.6,-0.02334,2e-05,3.21947]
[1779932737653,56.17,74191.67,27.6,-0.02309,2e-05,3.19137]
[1779932741681,56.17,74206.32,27.6,-0.02285,2e-05,3.16393]
[1779932746716,56.18,74207.21,27.6,-0.02284,2e-05,3.16289]
[1779932751753,56.18,74219.92,27.6,-0.02264,2e-05,3.13958]
[1779932755781,56.18,74235.29,27.6,-0.02239,2e-05,3.11158]
[1779932759809,56.19,74251.85,27.6,-0.02213,2e-05,3.08179]
[1779932764844,56.19,74264.63,27.6,-0.02194,2e-05,3.05968]
[1779932769879,56.2,74257.25,27.6,-0.02207,2e-05,3.07475]
[1779932774918,56.21,74245.05,27.6,-0.02228,2e-05,3.09856]
[1779932778946,56.21,74228.39,27.6,-0.02255,2e-05,3.1305]
[1779932783982,56.21,74218.14,27.6,-0.02273,2e-05,3.15055]
[1779932789018,56.22,74205.81,27.6,-0.02294,2e-05,3.17441]
[1779932794053,56.22,74203.84,27.6,-0.02296,2e-05,3.17625]
[1779932799088,56.22,74204.01,27.6,-0.02296,2e-05,3.17643]
[1779932804128,56.22,74207.1,27.6,-0.02291,2e-05,3.17112]
[1779932809164,56.23,74216.23,27.6,-0.02277,2e-05,3.15455]
[1779932811956,56.23,74215.11,27.6,-0.02279,2e-05,3.15692]
[1779932812187,56.23,74216.36,27.6,-0.02277,2e-05,3.1547]
[1779932812582,56.23,74216.36,27.6,-0.02277,2e-05,3.1547]
[1779932813194,56.23,74216.72,27.6,-0.02277,2e-05,3.15416]
[1779932818229,56.23,74219.78,27.6,-0.02272,2e-05,3.14911]
[1779932823264,56.24,74219.0,27.6,-0.02274,2e-05,3.15129]
[1779932828306,56.24,74222.8,27.6,-0.02268,2e-05,3.14492]
[1779932833341,56.24,74231.17,27.6,-0.02255,2e-05,3.13009]
[1779932838376,56.25,74226.12,27.6,-0.02264,2e-05,3.14042]
[1779932843411,56.25,74224.8,27.6,-0.02267,2e-05,3.14376]
[1779932848452,56.25,74215.77,27.6,-0.02283,2e-05,3.16149]
[1779932853489,56.26,74213.87,27.6,-0.02285,2e-05,3.16332]
[1779932858524,56.26,74201.98,27.6,-0.02305,2e-05,3.18634]
[1779932863559,56.26,74202.76,27.6,-0.02304,2e-05,3.1853]
[1779932868594,56.26,74205.19,27.6,-0.02301,2e-05,3.18114]
[1779932873629,56.27,74209.45,27.6,-0.02294,2e-05,3.1736]
[1779932878664,56.27,74210.04,27.6,-0.02293,2e-05,3.17303]
[1779932883699,56.27,74215.71,27.6,-0.02285,2e-05,3.16294]
[1779932888734,56.28,74213.48,27.6,-0.02289,2e-05,3.16785]
[1779932893768,56.28,74216.88,27.6,-0.02284,2e-05,3.16207]
[1779932898808,56.28,74211.92,27.6,-0.02292,2e-05,3.17204]
[1779932903842,56.28,74212.52,27.6,-0.02292,2e-05,3.1715]
[1779932908878,56.29,74221.69,27.6,-0.02277,2e-05,3.15497]
[1779932913913,56.29,74237.17,27.6,-0.02251,2e-05,3.12429]
[1779932918948,56.29,74227.91,27.6,-0.02267,2e-05,3.14274]
[1779932923983,56.3,74229.83,27.6,-0.02265,2e-05,3.14001]
[1779932930025,56.3,74228.09,27.6,-0.02269,2e-05,3.14432]
[1779932936067,56.31,74220.83,27.6,-0.02281,2e-05,3.15896]
[1779932941102,56.31,74216.0,27.6,-0.0229,2e-05,3.16873]
[1779932946137,56.31,74225.46,27.6,-0.02275,2e-05,3.15164]
[1779932951173,56.32,74218.1,27.6,-0.02288,2e-05,3.1662]
[1779932956208,56.32,74211.79,27.6,-0.02299,2e-05,3.17871]
[1779932961243,56.32,74218.72,27.6,-0.02288,2e-05,3.16637]
[1779932966278,56.33,74216.31,27.6,-0.02292,2e-05,3.17156]
[1779932971313,56.33,74234.01,27.6,-0.02262,2e-05,3.13668]
[1779932976348,56.34,74240.3,27.6,-0.02253,2e-05,3.12602]
[1779932981383,56.34,74235.84,27.6,-0.02261,2e-05,3.13537]
[1779932986418,56.34,74237.81,27.6,-0.02259,2e-05,3.1327]
[1779932991453,56.35,74243.36,27.6,-0.02251,2e-05,3.12343]
[1779932996488,56.35,74246.27,27.6,-0.02247,2e-05,3.11912]
[1779933001523,56.36,74252.06,27.6,-0.02238,2e-05,3.10956]
[1779933006558,56.37,74245.71,27.6,-0.0225,2e-05,3.12246]
[1779933011592,56.37,74243.24,27.6,-0.02255,2e-05,3.12809]
[1779933016627,56.37,74245.54,27.6,-0.02252,2e-05,3.12479]
[1779933021663,56.38,74246.69,27.6,-0.02251,2e-05,3.12365]
[1779933026698,56.38,74242.72,27.6,-0.02258,2e-05,3.13201]
[1779933031734,56.39,74243.1,27.6,-0.02256,2e-05,3.12983]
[1779933036769,56.39,74231.89,27.6,-0.02276,2e-05,3.15165]
[1779933041804,56.39,74233.01,27.6,-0.02274,2e-05,3.15028]
[1779933047525,56.4,74242.66,27.6,-0.02259,2e-05,3.13277]
[1779933047546,56.4,74242.66,27.6,-0.02259,2e-05,3.13332]
[1779933048128,56.4,74242.66,27.6,-0.02259,2e-05,3.13332]
[1779933053889,56.39,74242.55,27.6,-0.02257,2e-05,3.13058]
[1779933058925,56.38,74242.55,27.6,-0.02255,2e-05,3.12816]
[1779933063960,56.36,74235.9,27.6,-0.02264,2e-05,3.13813]
[1779933068477,56.36,74235.23,27.6,-0.02264,2e-05,3.13789]
[1779933072364,56.35,74236.3,27.6,-0.0226,2e-05,3.13393]
[1779933078062,56.33,74240.02,27.6,-0.02251,2e-05,3.12362]
[1779933078496,56.33,74240.02,27.6,-0.02251,2e-05,3.12362]
[1779933079425,56.33,74240.02,27.6,-0.02251,2e-05,3.12316]
[1779933079526,56.33,74239.95,27.6,-0.02251,2e-05,3.12283]
[1779933080113,56.33,74239.95,27.6,-0.02251,2e-05,3.12283]
[1779933080402,56.33,74239.95,27.6,-0.02251,2e-05,3.12283]
[1779933082089,56.33,74223.7,27.6,-0.02278,2e-05,3.15381]
[1779933087124,56.34,74223.89,27.6,-0.02278,2e-05,3.15427]
[1779933092662,56.34,74227.94,27.6,-0.0227,2e-05,3.14515]
[1779933094871,56.34,74226.07,27.6,-0.02274,2e-05,3.14901]
[1779933100217,56.35,74232.33,27.6,-0.02265,2e-05,3.13835]
[1779933105673,56.35,74239.97,27.6,-0.02253,2e-05,3.12511]
[1779933111298,56.36,74244.17,27.6,-0.02247,2e-05,3.11864]
[1779933116679,56.36,74245.53,27.6,-0.02246,2e-05,3.11701]
[1779933116711,56.36,74244.95,27.6,-0.02247,2e-05,3.11831]
[1779933116954,56.36,74244.95,27.6,-0.02247,2e-05,3.11831]
[1779933119356,56.36,74228.46,27.6,-0.02274,2e-05,3.14903]
[1779933124391,56.36,74210.45,27.6,-0.02304,2e-05,3.18366]
[1779933129426,56.37,74213.24,27.6,-0.023,2e-05,3.17893]
[1779933135468,56.37,74213.33,27.6,-0.023,2e-05,3.17943]
[1779933135708,56.37,74213.33,27.6,-0.023,2e-05,3.17943]
[1779933141510,56.37,74213.77,27.6,-0.023,2e-05,3.17923]
[1779933146719,56.38,74227.84,27.6,-0.02278,2e-05,3.15333]
[1779933151581,56.38,74213.26,27.6,-0.02301,2e-05,3.17917]
[1779933151738,56.38,74213.26,27.6,-0.02301,2e-05,3.17917]
[1779933152587,56.38,74186.62,27.6,-0.02345,2e-05,3.22983]
[1779933157622,56.38,74182.42,27.6,-0.02352,2e-05,3.2379]
[1779933162732,56.38,74183.21,27.6,-0.02351,2e-05,3.23642]
[1779933168698,56.38,74187.08,27.6,-0.02345,2e-05,3.22905]
[1779933173747,56.38,74199.07,27.6,-0.02325,2e-05,3.20631]
[1779933179777,56.38,74212.42,27.6,-0.02303,2e-05,3.18147]
[1779933182805,56.38,74228.9,27.6,-0.02276,2e-05,3.15068]
[1779933187839,56.39,74241.83,27.6,-0.02255,2e-05,3.12741]
[1779933192874,56.39,74233.02,27.6,-0.0227,2e-05,3.14473]
[1779933197908,56.39,74220.31,27.6,-0.02292,2e-05,3.16931]
[1779933204958,56.4,74213.55,27.6,-0.02304,2e-05,3.18274]
[1779933210283,56.4,74220.25,27.6,-0.02293,2e-05,3.17053]
[1779933216036,56.4,74222.48,27.6,-0.02288,2e-05,3.16481]
[1779933221070,56.41,74216.74,27.6,-0.02298,2e-05,3.17625]
[1779933228120,56.41,74213.72,27.6,-0.02304,2e-05,3.18268]
[1779933233154,56.41,74215.57,27.6,-0.02301,2e-05,3.17969]
[1779933238190,56.41,74215.38,27.6,-0.02302,2e-05,3.18056]
[1779933243225,56.42,74209.05,27.6,-0.02313,2e-05,3.19309]
[1779933248260,56.42,74209.16,27.6,-0.02313,2e-05,3.19328]
[1779933253295,56.42,74209.05,27.6,-0.02314,2e-05,3.19388]
[1779933258330,56.42,74211.92,27.6,-0.02309,2e-05,3.18887]
[1779933266386,56.43,74212.2,27.6,-0.0231,2e-05,3.18905]
[1779933271421,56.43,74212.09,27.6,-0.02309,2e-05,3.18729]
[1779933276455,56.43,74210.12,27.6,-0.02312,2e-05,3.19146]
[1779933281491,56.43,74193.8,27.6,-0.0234,2e-05,3.22283]
[1779933286526,56.43,74184.87,27.6,-0.02355,2e-05,3.2399]
[1779933291562,56.43,74188.27,27.6,-0.02349,2e-05,3.2334]
[1779933296597,56.43,74190.72,27.6,-0.02345,2e-05,3.22875]
[1779933301632,56.43,74189.15,27.6,-0.02348,2e-05,3.23178]
[1779933304653,56.43,74173.9,27.6,-0.02373,2e-05,3.26092]
[1779933307167,56.43,74165.27,27.6,-0.02388,2e-05,3.27742]
[1779933312709,56.43,74158.81,27.6,-0.02399,2e-05,3.28933]
[1779933316737,56.43,74173.53,27.6,-0.02373,2e-05,3.26064]
[1779933321772,56.43,74175.53,27.6,-0.0237,2e-05,3.25663]
[1779933326820,56.43,74177.94,27.6,-0.02365,2e-05,3.25186]
[1779933331913,56.43,74190.42,27.6,-0.02343,2e-05,3.22546]
[1779933335872,56.43,74174.45,27.6,-0.0237,2e-05,3.25601]
[1779933340911,56.42,74173.18,27.6,-0.02372,2e-05,3.25824]
[1779933345579,56.42,74174.59,27.6,-0.02369,2e-05,3.25541]
[1779933350982,56.42,74172.44,27.6,-0.02373,2e-05,3.25924]
[1779933356017,56.42,74173.53,27.6,-0.0237,2e-05,3.25693]
[1779933361054,56.42,74181.56,27.6,-0.02357,2e-05,3.24142]
[1779933363528,56.42,74190.88,27.6,-0.02341,2e-05,3.22363]
[1779933369111,56.42,74208.15,27.6,-0.02313,2e-05,3.1913]
[1779933374159,56.43,74206.68,27.6,-0.02315,2e-05,3.19446]
[1779933379195,56.43,74208.54,27.6,-0.02313,2e-05,3.19132]
[1779933384240,56.43,74216.48,27.6,-0.023,2e-05,3.17677]
[1779933389269,56.43,74205.96,27.6,-0.02318,2e-05,3.19706]
[1779933394808,56.43,74203.34,27.6,-0.02321,2e-05,3.1999]
[1779933400346,56.43,74205.9,27.6,-0.02317,2e-05,3.19554]
[1779933405381,56.44,74205.49,27.6,-0.02318,2e-05,3.19674]
[1779933409412,56.44,74219.82,27.6,-0.02294,2e-05,3.17001]
[1779933414445,56.44,74224.57,27.6,-0.02287,2e-05,3.1617]
[1779933419481,56.44,74224.25,27.6,-0.02288,2e-05,3.16294]
[1779933422956,56.44,74224.51,27.6,-0.02288,2e-05,3.16271]
[1779933423509,56.44,74223.36,27.6,-0.02289,2e-05,3.16444]
[1779933424065,56.44,74223.36,27.6,-0.02289,2e-05,3.16444]
[1779933424516,56.44,74224.47,27.6,-0.02288,2e-05,3.16249]
[1779933429551,56.45,74233.47,27.6,-0.02273,2e-05,3.14637]
[1779933434587,56.45,74240.01,27.6,-0.02263,2e-05,3.135]
[1779933439622,56.45,74241.32,27.6,-0.02262,2e-05,3.13348]
[1779933440468,56.45,74241.32,27.6,-0.02262,2e-05,3.13348]
[1779933440629,56.46,74241.46,27.6,-0.02262,2e-05,3.1334]
[1779933443132,56.45,74242.61,27.6,-0.02259,2e-05,3.13028]
[1779933443688,56.45,74242.61,27.6,-0.02259,2e-05,3.13028]
[1779933443789,56.45,74241.75,27.6,-0.0226,2e-05,3.1314]
[1779933445718,56.45,74242.82,27.6,-0.02259,2e-05,3.1296]
[1779933445819,56.45,74242.32,27.6,-0.0226,2e-05,3.13073]
[1779933451707,56.44,74242.34,27.6,-0.02256,2e-05,3.12544]
[1779933456742,56.43,74242.18,27.6,-0.02254,2e-05,3.12338]
[1779933461776,56.42,74242.33,27.6,-0.02252,2e-05,3.12078]
[1779933466812,56.4,74231.9,27.6,-0.02267,2e-05,3.13788]
[1779933471849,56.39,74231.62,27.6,-0.02265,2e-05,3.13596]
[1779933476885,56.38,74232.16,27.6,-0.02262,2e-05,3.13254]
[1779933481935,56.37,74230.28,27.6,-0.02263,2e-05,3.13368]
[1779933486966,56.36,74224.22,27.6,-0.02271,2e-05,3.14254]
[1779933487968,56.36,74224.22,27.6,-0.02271,2e-05,3.14254]
[1779933487973,56.36,74219.79,27.6,-0.02278,2e-05,3.15034]
[1779933493008,56.36,74216.43,27.6,-0.02284,2e-05,3.15746]
[1779933493102,56.36,74216.43,27.6,-0.02284,2e-05,3.15746]
[1779933499050,56.37,74210.74,27.6,-0.02294,2e-05,3.16902]
[1779933504085,56.37,74213.13,27.6,-0.02291,2e-05,3.16514]
[1779933509122,56.37,74219.32,27.6,-0.02281,2e-05,3.15415]
[1779933514160,56.38,74223.15,27.6,-0.02274,2e-05,3.14534]
[1779933515122,56.38,74223.15,27.6,-0.02274,2e-05,3.14534]
[1779933518337,56.38,74224.19,27.6,-0.02272,2e-05,3.14386]
[1779933518390,56.38,74225.35,27.6,-0.02271,2e-05,3.14185]
[1779933519143,56.38,74225.35,27.6,-0.02271,2e-05,3.14185]
[1779933519196,56.38,74226.4,27.6,-0.02268,2e-05,3.13937]
[1779933524231,56.38,74228.16,27.6,-0.02266,2e-05,3.1369]
[1779933525701,56.38,74228.16,27.6,-0.02266,2e-05,3.1369]
[1779933525802,56.38,74227.49,27.6,-0.02268,2e-05,3.13848]
[1779933530078,56.38,74228.7,27.6,-0.02265,2e-05,3.1352]
[1779933530178,56.37,74229.1,27.6,-0.02263,2e-05,3.13344]
[1779933535310,56.38,74224.65,27.6,-0.02271,2e-05,3.14272]
[1779933540348,56.38,74225.16,27.6,-0.02271,2e-05,3.14259]
[1779933545384,56.38,74228.43,27.6,-0.02267,2e-05,3.13734]
[1779933550419,56.39,74236.46,27.6,-0.02254,2e-05,3.12329]
[1779933555460,56.39,74228.69,27.6,-0.02268,2e-05,3.13879]
[1779933559997,56.39,74226.31,27.6,-0.02272,2e-05,3.14377]
[1779933560035,56.4,74226.19,27.6,-0.02273,2e-05,3.14432]
[1779933565537,56.38,74227.88,27.6,-0.02268,2e-05,3.13858]
[1779933570572,56.37,74225.95,27.6,-0.02268,2e-05,3.13914]
[1779933573427,56.37,74224.22,27.6,-0.02269,2e-05,3.13898]
[1779933573435,56.37,74224.22,27.6,-0.02269,2e-05,3.13898]
[1779933573441,56.37,74224.22,27.6,-0.02269,2e-05,3.13898]
[1779933573592,56.37,74219.46,27.6,-0.02276,2e-05,3.14789]
[1779933574879,56.37,74219.46,27.6,-0.02276,2e-05,3.14789]
[1779933576882,56.37,74217.74,27.6,-0.02279,2e-05,3.15092]
[1779933582656,56.37,74216.72,27.6,-0.02282,2e-05,3.15388]
[1779933587987,56.37,74219.38,27.6,-0.02278,2e-05,3.14947]
[1779933593733,56.38,74223.75,27.6,-0.02272,2e-05,3.14234]
[1779933599206,56.38,74226.49,27.6,-0.02268,2e-05,3.138]
[1779933601793,56.38,74247.07,27.6,-0.02235,2e-05,3.10024]
[1779933602539,56.38,74247.07,27.6,-0.02235,2e-05,3.10024]
[1779933603172,56.38,74247.07,27.6,-0.02235,2e-05,3.10024]
[1779933603188,56.38,74259.75,27.6,-0.02214,2e-05,3.07706]
[1779933604962,56.38,74259.57,27.6,-0.02214,2e-05,3.07699]
[1779933606384,56.38,74254.22,27.6,-0.02222,2e-05,3.08603]
[1779933607469,56.38,74254.49,27.6,-0.02221,2e-05,3.08511]
[1779933612872,56.37,74265.05,27.6,-0.02203,2e-05,3.06328]
[1779933613760,56.37,74265.05,27.6,-0.02203,2e-05,3.06328]
[1779933618915,56.36,74260.53,27.6,-0.02208,2e-05,3.06927]
[1779933623950,56.35,74262.12,27.6,-0.02204,2e-05,3.06442]
[1779933628985,56.34,74260.24,27.6,-0.02205,2e-05,3.06594]
[1779933630790,56.34,74260.35,27.6,-0.02204,2e-05,3.06535]
[1779933636037,56.32,74259.82,27.6,-0.02202,2e-05,3.06167]
[1779933636753,56.32,74259.82,27.6,-0.02202,2e-05,3.06167]
[1779933637303,56.32,74271.66,27.6,-0.02183,2e-05,3.03961]
[1779933637397,56.32,74271.66,27.6,-0.02183,2e-05,3.03961]
[1779933637890,56.32,74271.66,27.6,-0.02183,2e-05,3.03961]
[1779933639184,56.32,74283.56,27.6,-0.02163,2e-05,3.01759]
[1779933639906,56.32,74280.82,27.6,-0.02167,2e-05,3.02227]
[1779933645100,56.31,74261.26,27.6,-0.02197,2e-05,3.056]
[1779933650135,56.3,74258.27,27.6,-0.022,2e-05,3.05962]
[1779933655169,56.29,74258.12,27.6,-0.02199,2e-05,3.05803]
[1779933660205,56.28,74255.08,27.6,-0.02202,2e-05,3.06175]
[1779933665240,56.28,74256.35,27.6,-0.02198,2e-05,3.05754]
[1779933670276,56.27,74257.81,27.6,-0.02194,2e-05,3.05304]
[1779933674854,56.26,74239.61,27.6,-0.02222,2e-05,3.08467]
[1779933677392,56.26,74232.24,27.6,-0.02234,2e-05,3.09789]
[1779933677493,56.25,74232.54,27.6,-0.02233,2e-05,3.09689]
[1779933683366,56.26,74232.97,27.6,-0.02233,2e-05,3.09754]
[1779933688401,56.27,74228.77,27.6,-0.02241,2e-05,3.10654]
[1779933693437,56.27,74228.2,27.6,-0.02241,2e-05,3.10629]
[1779933698472,56.28,74226.36,27.6,-0.02245,2e-05,3.11084]
[1779933703507,56.28,74222.18,27.6,-0.02253,2e-05,3.11974]
[1779933709041,56.29,74212.97,27.6,-0.02269,2e-05,3.13776]
[1779933719274,56.29,74199.31,27.6,-0.02293,2e-05,3.16491]
[1779933724656,56.3,74196.52,27.6,-0.02298,2e-05,3.17098]
[1779933729691,56.3,74212.88,27.6,-0.02271,2e-05,3.14075]
[1779933734726,56.3,74206.12,27.6,-0.02283,2e-05,3.15415]
[1779933737747,56.3,74190.53,27.6,-0.02309,2e-05,3.18395]
[1779933742782,56.31,74188.6,27.6,-0.02313,2e-05,3.18807]
[1779933747817,56.31,74181.62,27.6,-0.02325,2e-05,3.2016]
[1779933753859,56.31,74180.71,27.6,-0.02325,2e-05,3.2012]
[1779933758894,56.31,74181.03,27.6,-0.02325,2e-05,3.20082]
[1779933763929,56.31,74187.58,27.6,-0.02314,2e-05,3.18863]
[1779933768964,56.31,74199.09,27.6,-0.02295,2e-05,3.16734]
[1779933773999,56.32,74204.22,27.6,-0.02287,2e-05,3.15821]
[1779933779035,56.32,74204.56,27.6,-0.02287,2e-05,3.15816]
[1779933784075,56.32,74206.68,27.6,-0.02284,2e-05,3.15475]
[1779933789118,56.32,74184.76,27.6,-0.02321,2e-05,3.19672]
[1779933794138,56.32,74179.89,27.6,-0.02329,2e-05,3.20609]
[1779933795161,56.32,74165.22,27.6,-0.02354,2e-05,3.23416]
[1779933798182,56.32,74146.66,27.6,-0.02386,2e-05,3.26974]
[1779933803217,56.32,74147.02,27.6,-0.02385,2e-05,3.26868]
[1779933808252,56.32,74147.85,27.6,-0.02383,2e-05,3.26676]
[1779933813287,56.32,74139.95,27.6,-0.02395,2e-05,3.27924]
[1779933818322,56.32,74147.1,27.6,-0.02382,2e-05,3.26506]
[1779933823357,56.32,74149.11,27.6,-0.02378,2e-05,3.26093]
[1779933827385,56.32,74132.52,27.6,-0.02407,2e-05,3.29285]
[1779933832424,56.31,74145.65,27.6,-0.02384,2e-05,3.26696]
[1779933837459,56.31,74149.63,27.6,-0.02377,2e-05,3.25904]
[1779933842494,56.31,74148.69,27.6,-0.02378,2e-05,3.26065]
[1779933847656,56.31,74157.42,27.6,-0.02363,2e-05,3.24371]
[1779933852570,56.31,74180.2,27.6,-0.02325,2e-05,3.20041]
[1779933857605,56.31,74192.97,27.6,-0.02304,2e-05,3.17665]
[1779933862640,56.32,74189.02,27.6,-0.02311,2e-05,3.18458]
[1779933866410,56.32,74183.85,27.6,-0.0232,2e-05,3.19456]
[1779933870180,56.32,74162.04,27.6,-0.02357,2e-05,3.23631]
[1779933872838,56.32,74159.64,27.6,-0.02359,2e-05,3.23844]
[1779933878755,56.32,74156.17,27.6,-0.02365,2e-05,3.24501]
[1779933884105,56.32,74148.21,27.6,-0.02378,2e-05,3.26025]
[1779933889832,56.31,74148.44,27.6,-0.02378,2e-05,3.25955]
[1779933894867,56.31,74148.63,27.6,-0.02377,2e-05,3.259]
[1779933899902,56.31,74148.46,27.6,-0.02377,2e-05,3.25912]
[1779933904937,56.31,74148.26,27.6,-0.02377,2e-05,3.25934]
[1779933908965,56.31,74161.57,27.6,-0.02355,2e-05,3.23366]
[1779933914000,56.31,74158.48,27.6,-0.0236,2e-05,3.23962]
[1779933919035,56.31,74148.7,27.6,-0.02377,2e-05,3.25837]
[1779933924070,56.31,74148.99,27.6,-0.02376,2e-05,3.25765]
[1779933929105,56.31,74156.44,27.6,-0.02363,2e-05,3.24328]
[1779933934154,56.31,74164.82,27.6,-0.02347,2e-05,3.22482]
[1779933939189,56.31,74162.77,27.6,-0.02351,2e-05,3.22885]
[1779933944224,56.31,74163.05,27.6,-0.02351,2e-05,3.22841]
[1779933949260,56.31,74151.84,27.6,-0.0237,2e-05,3.24997]
[1779933954295,56.31,74151.73,27.6,-0.0237,2e-05,3.2501]
[1779933959330,56.31,74149.18,27.6,-0.02374,2e-05,3.25494]
[1779933964365,56.31,74149.18,27.6,-0.02374,2e-05,3.25482]
[1779933969400,56.31,74145.36,27.6,-0.0238,2e-05,3.26207]
[1779933974435,56.31,74129.81,27.6,-0.02407,2e-05,3.29195]
[1779933979470,56.31,74128.96,27.6,-0.02408,2e-05,3.29314]
[1779933984506,56.31,74139.06,27.6,-0.0239,2e-05,3.27313]
[1779933989541,56.3,74153.2,27.6,-0.02366,2e-05,3.24567]
[1779933993571,56.3,74168.77,27.6,-0.02338,2e-05,3.21343]
[1779933998617,56.31,74175.82,27.6,-0.02326,2e-05,3.20031]
[1779934003627,56.31,74190.39,27.6,-0.02302,2e-05,3.17302]
[1779934008687,56.31,74192.44,27.6,-0.02299,2e-05,3.16984]
[1779934013722,56.31,74192.55,27.6,-0.023,2e-05,3.1702]
[1779934018770,56.32,74199.57,27.6,-0.02288,2e-05,3.15759]
[1779934023820,56.32,74210.77,27.6,-0.02271,2e-05,3.1372]
[1779934028855,56.32,74221.89,27.6,-0.02253,2e-05,3.11739]
[1779934033962,56.33,74223.7,27.6,-0.02251,2e-05,3.11484]
[1779934034518,56.33,74223.7,27.6,-0.02251,2e-05,3.11484]
[1779934036911,56.33,74202.74,27.6,-0.02286,2e-05,3.1549]
[1779934041946,56.33,74184.22,27.6,-0.02317,2e-05,3.19059]
[1779934047607,56.34,74186.18,27.6,-0.02314,2e-05,3.18723]
[1779934052016,56.34,74199.68,27.6,-0.02291,2e-05,3.15984]
[1779934057051,56.34,74200.69,27.6,-0.0229,2e-05,3.15857]
[1779934062089,56.34,74198.32,27.6,-0.02294,2e-05,3.16363]
[1779934067124,56.35,74197.15,27.6,-0.02297,2e-05,3.16654]
[1779934072159,56.35,74185.0,27.6,-0.02317,2e-05,3.19002]
[1779934076069,56.35,74174.68,27.6,-0.02335,2e-05,3.20978]
[1779934082231,56.35,74178.76,27.6,-0.02328,2e-05,3.20236]
[1779934085255,56.35,74194.35,27.6,-0.02302,2e-05,3.17292]
[1779934090290,56.35,74200.98,27.6,-0.02292,2e-05,3.16105]
[1779934094318,56.36,74217.86,27.6,-0.02264,2e-05,3.12994]
[1779934099353,56.36,74227.12,27.6,-0.0225,2e-05,3.1136]
[1779934104388,56.37,74221.54,27.6,-0.0226,2e-05,3.12502]
[1779934104736,56.37,74221.54,27.6,-0.0226,2e-05,3.12502]
[1779934110431,56.37,74209.96,27.6,-0.0228,2e-05,3.14765]
[1779934115747,56.37,74198.94,27.6,-0.02297,2e-05,3.16661]
[1779934121508,56.38,74196.53,27.6,-0.02302,2e-05,3.17181]
[1779934126545,56.38,74199.9,27.6,-0.02297,2e-05,3.16598]
[1779934131580,56.38,74200.96,27.6,-0.02295,2e-05,3.16454]
[1779934136614,56.38,74204.57,27.6,-0.0229,2e-05,3.15834]
[1779934141650,56.39,74206.35,27.6,-0.02287,2e-05,3.15567]
[1779934146685,56.39,74205.77,27.6,-0.02289,2e-05,3.1574]
[1779934151720,56.39,74207.22,27.6,-0.02287,2e-05,3.15531]
[1779934156754,56.4,74206.89,27.6,-0.02288,2e-05,3.15659]
[1779934161792,56.4,74203.67,27.6,-0.02294,2e-05,3.16322]
[1779934166828,56.4,74213.14,27.6,-0.02279,2e-05,3.14603]
[1779934167799,56.4,74213.14,27.6,-0.02279,2e-05,3.14603]
[1779934172870,56.41,74211.8,27.6,-0.0228,2e-05,3.14702]
[1779934178810,56.41,74211.03,27.6,-0.02282,2e-05,3.14917]
[1779934183947,56.41,74212.79,27.6,-0.0228,2e-05,3.14667]
[1779934189820,56.42,74224.21,27.6,-0.02262,2e-05,3.12612]
[1779934195027,56.42,74215.07,27.6,-0.02278,2e-05,3.14413]
[1779934200063,56.42,74216.45,27.6,-0.02276,2e-05,3.14224]
[1779934205098,56.43,74222.99,27.6,-0.02266,2e-05,3.1308]
[1779934210133,56.43,74214.29,27.6,-0.02281,2e-05,3.14783]
[1779934215168,56.43,74215.44,27.6,-0.02279,2e-05,3.14635]
[1779934220852,56.44,74215.57,27.6,-0.0228,2e-05,3.14681]
[1779934222702,56.44,74215.07,27.6,-0.02281,2e-05,3.14789]
[1779934228263,56.44,74226.16,27.6,-0.02263,2e-05,3.12741]
[1779934233297,56.44,74226.87,27.6,-0.0226,2e-05,3.12385]
[1779934238332,56.44,74219.48,27.6,-0.02272,2e-05,3.13776]
[1779934243366,56.44,74210.17,27.6,-0.02288,2e-05,3.15513]
[1779934248403,56.44,74215.16,27.6,-0.02279,2e-05,3.14564]
[1779934253438,56.44,74217.59,27.6,-0.02275,2e-05,3.14103]
[1779934258473,56.44,74212.47,27.6,-0.02284,2e-05,3.15062]
[1779934260326,56.44,74212.65,27.6,-0.02283,2e-05,3.15026]
[1779934265523,56.44,74214.93,27.6,-0.0228,2e-05,3.14665]
[1779934270558,56.45,74214.82,27.6,-0.02281,2e-05,3.14756]
[1779934275594,56.45,74216.42,27.6,-0.02279,2e-05,3.14526]
[1779934280629,56.45,74216.23,27.6,-0.0228,2e-05,3.14632]
[1779934285663,56.45,74217.53,27.6,-0.02278,2e-05,3.14459]
[1779934290702,56.46,74219.98,27.6,-0.02275,2e-05,3.1408]
[1779934295737,56.46,74219.9,27.6,-0.02274,2e-05,3.13931]
[1779934300772,56.47,74218.0,27.6,-0.02278,2e-05,3.14358]
[1779934305948,56.47,74228.24,27.6,-0.02262,2e-05,3.12523]
[1779934311849,56.47,74227.45,27.6,-0.02264,2e-05,3.12776]
[1779934317634,56.48,74226.33,27.6,-0.02266,2e-05,3.13054]
[1779934322926,56.48,74216.99,27.6,-0.02283,2e-05,3.14915]
[1779934327961,56.49,74222.45,27.6,-0.02274,2e-05,3.13966]
[1779934332997,56.49,74233.48,27.6,-0.02257,2e-05,3.12]
[1779934338032,56.49,74234.08,27.6,-0.02257,2e-05,3.11986]
[1779934338981,56.49,74234.08,27.6,-0.02257,2e-05,3.11986]
[1779934344075,56.5,74232.3,27.6,-0.02261,2e-05,3.12432]
[1779934349110,56.5,74233.75,27.6,-0.02259,2e-05,3.12256]
[1779934354148,56.51,74238.8,27.6,-0.0225,2e-05,3.11181]
[1779934359182,56.51,74252.7,27.6,-0.02229,2e-05,3.08718]
[1779934364217,56.52,74252.51,27.6,-0.0223,2e-05,3.08881]
[1779934369253,56.53,74252.43,27.6,-0.02231,2e-05,3.09021]
[1779934374289,56.53,74240.6,27.6,-0.02251,2e-05,3.1133]
[1779934379477,56.53,74233.39,27.6,-0.02264,2e-05,3.12747]
[1779934383137,56.54,74226.25,27.6,-0.02276,2e-05,3.14153]
[1779934388387,56.54,74232.12,27.6,-0.02267,2e-05,3.1316]
[1779934393423,56.55,74228.38,27.6,-0.02274,2e-05,3.13945]
[1779934398458,56.55,74234.49,27.6,-0.02265,2e-05,3.12891]
[1779934403493,56.56,74234.79,27.6,-0.02266,2e-05,3.12947]
[1779934404047,56.56,74234.79,27.6,-0.02266,2e-05,3.12947]
[1779934409535,56.56,74238.37,27.6,-0.02261,2e-05,3.12394]
[1779934414570,56.57,74249.54,27.6,-0.02242,2e-05,3.10188]
[1779934419605,56.57,74240.23,27.6,-0.02258,2e-05,3.12025]
[1779934424640,56.57,74235.23,27.6,-0.02267,2e-05,3.13044]
[1779934429675,56.58,74235.92,27.6,-0.02266,2e-05,3.13004]
[1779934434710,56.58,74240.93,27.6,-0.02259,2e-05,3.12163]
[1779934439746,56.59,74246.23,27.6,-0.02251,2e-05,3.11281]
[1779934444780,56.59,74243.97,27.6,-0.02256,2e-05,3.11802]
[1779934449815,56.6,74244.85,27.6,-0.02255,2e-05,3.11738]
[1779934455101,56.6,74236.16,27.6,-0.0227,2e-05,3.1345]
[1779934460894,56.61,74239.43,27.6,-0.02266,2e-05,3.12941]
[1779934469958,56.61,74239.52,27.6,-0.02267,2e-05,3.13079]
[1779934474993,56.62,74241.48,27.6,-0.02263,2e-05,3.12561]
[1779934480027,56.62,74244.54,27.6,-0.02259,2e-05,3.12084]
[1779934485063,56.63,74244.56,27.6,-0.02259,2e-05,3.1217]
[1779934490134,56.63,74247.05,27.6,-0.02256,2e-05,3.11797]
[1779934491791,56.63,74248.08,27.6,-0.02255,2e-05,3.11624]
[1779934492114,56.63,74259.39,27.6,-0.02236,2e-05,3.09551]
[1779934494475,56.63,74264.24,27.6,-0.02228,2e-05,3.08568]
[1779934495135,56.63,74265.16,27.6,-0.02226,2e-05,3.08354]
[1779934495891,56.63,74265.16,27.6,-0.02226,2e-05,3.08354]
[1779934496081,56.63,74265.16,27.6,-0.02226,2e-05,3.08354]
[1779934495957,56.63,74265.16,27.6,-0.02226,2e-05,3.08378]
[1779934500852,56.62,74269.23,27.6,-0.02218,2e-05,3.075]
[1779934500953,56.62,74257.84,27.6,-0.02236,2e-05,3.09554]
[1779934506697,56.62,74259.7,27.6,-0.02234,2e-05,3.09245]
[1779934506801,56.62,74259.91,27.6,-0.02234,2e-05,3.09229]
[1779934507491,56.62,74259.91,27.6,-0.02234,2e-05,3.09229]
[1779934513266,56.61,74263.85,27.6,-0.02225,2e-05,3.08195]
[1779934518411,56.6,74264.46,27.6,-0.02222,2e-05,3.07911]
[1779934519955,56.6,74264.45,27.6,-0.02222,2e-05,3.0787]
[1779934525350,56.58,74268.78,27.6,-0.02212,2e-05,3.06783]
[1779934530385,56.57,74269.0,27.6,-0.0221,2e-05,3.06541]
[1779934531874,56.57,74269.0,27.6,-0.0221,2e-05,3.06541]
[1779934531976,56.57,74263.0,27.6,-0.02218,2e-05,3.07366]
[1779934535234,56.57,74255.74,27.6,-0.0223,2e-05,3.08708]
[1779934535846,56.57,74255.74,27.6,-0.0223,2e-05,3.08708]
[1779934536307,56.57,74258.48,27.6,-0.02225,2e-05,3.08227]
[1779934536430,56.57,74265.02,27.6,-0.02215,2e-05,3.06982]
[1779934541465,56.56,74269.02,27.6,-0.02206,2e-05,3.06052]
[1779934546500,56.55,74270.28,27.6,-0.02203,2e-05,3.05629]
[1779934551535,56.54,74263.36,27.6,-0.02212,2e-05,3.06705]
[1779934556569,56.53,74256.18,27.6,-0.02222,2e-05,3.07821]
[1779934558931,56.53,74249.28,27.6,-0.02233,2e-05,3.09051]
[1779934559026,56.53,74241.5,27.6,-0.02245,2e-05,3.10399]
[1779934564336,56.53,74236.39,27.6,-0.02254,2e-05,3.11427]
[1779934567733,56.53,74240.88,27.6,-0.02247,2e-05,3.10653]
[1779934568911,56.54,74241.64,27.6,-0.02246,2e-05,3.10534]
[1779934569218,56.54,74241.64,27.6,-0.02246,2e-05,3.10534]
[1779934569562,56.54,74241.09,27.6,-0.02247,2e-05,3.10679]
[1779934570488,56.54,74241.48,27.6,-0.02246,2e-05,3.10606]
[1779934571201,56.54,74241.48,27.6,-0.02246,2e-05,3.10606]
[1779934572203,56.54,74246.11,27.6,-0.02239,2e-05,3.09778]
[1779934573987,56.54,74249.05,27.6,-0.02234,2e-05,3.09244]
[1779934575724,56.54,74262.34,27.6,-0.02214,2e-05,3.06855]
[1779934579652,56.54,74263.95,27.6,-0.02211,2e-05,3.06598]
[1779934579752,56.54,74263.9,27.6,-0.02212,2e-05,3.06621]
[1779934584787,56.54,74256.31,27.6,-0.02222,2e-05,3.07812]
[1779934589822,56.53,74256.31,27.6,-0.0222,2e-05,3.07609]
[1779934594857,56.52,74256.56,27.6,-0.02217,2e-05,3.07125]
[1779934596308,56.51,74256.08,27.6,-0.02217,2e-05,3.07174]
[1779934601907,56.5,74257.26,27.6,-0.02213,2e-05,3.06721]
[1779934603187,56.5,74257.26,27.6,-0.02213,2e-05,3.06721]
[1779934605404,56.5,74257.48,27.6,-0.02212,2e-05,3.06563]
[1779934605664,56.5,74257.48,27.6,-0.02212,2e-05,3.06563]
[1779934606508,56.5,74251.36,27.6,-0.02221,2e-05,3.07649]
[1779934606942,56.49,74245.38,27.6,-0.0223,2e-05,3.08713]
[1779934611977,56.5,74245.5,27.6,-0.02231,2e-05,3.08816]
[1779934617012,56.51,74246.93,27.6,-0.0223,2e-05,3.08676]
[1779934621399,56.51,74248.86,27.6,-0.02228,2e-05,3.0842]
[1779934621879,56.51,74248.86,27.6,-0.02228,2e-05,3.0842]
[1779934622538,56.51,74251.21,27.6,-0.02224,2e-05,3.08013]
[1779934623129,56.51,74251.21,27.6,-0.02224,2e-05,3.08013]
[1779934624061,56.51,74231.64,27.6,-0.02256,2e-05,3.1164]
[1779934626128,56.51,74232.54,27.6,-0.02255,2e-05,3.11493]
[1779934626226,56.51,74232.21,27.6,-0.02256,2e-05,3.11575]
[1779934632117,56.5,74235.69,27.6,-0.02247,2e-05,3.10652]
[1779934633247,56.5,74235.69,27.6,-0.02247,2e-05,3.10652]
[1779934633273,56.5,74238.3,27.6,-0.02243,2e-05,3.10123]
[1779934635955,56.5,74230.66,27.6,-0.02255,2e-05,3.11558]
[1779934641190,56.5,74220.09,27.6,-0.02274,2e-05,3.13637]
[1779934644961,56.51,74220.67,27.6,-0.02273,2e-05,3.13585]
[1779934645263,56.51,74220.67,27.6,-0.02273,2e-05,3.13585]
[1779934651260,56.51,74211.3,27.6,-0.02288,2e-05,3.1522]
[1779934656296,56.52,74223.74,27.6,-0.02268,2e-05,3.12991]
[1779934660602,56.52,74227.45,27.6,-0.02263,2e-05,3.12363]
[1779934660931,56.52,74227.45,27.6,-0.02263,2e-05,3.12363]
[1779934662378,56.52,74230.28,27.6,-0.02259,2e-05,3.11882]
[1779934666512,56.53,74230.57,27.6,-0.02259,2e-05,3.11918]
[1779934666612,56.53,74231.22,27.6,-0.02258,2e-05,3.1182]
[1779934670968,56.52,74232.35,27.6,-0.02255,2e-05,3.11477]
[1779934671037,56.52,74232.26,27.6,-0.02255,2e-05,3.11449]
[1779934676436,56.52,74222.61,27.6,-0.02271,2e-05,3.13308]
[1779934677388,56.52,74222.61,27.6,-0.02271,2e-05,3.13308]
[1779934681472,56.53,74203.92,27.6,-0.02303,2e-05,3.16899]
[1779934686517,56.53,74201.55,27.6,-0.02307,2e-05,3.17412]
[1779934691552,56.53,74201.17,27.6,-0.02308,2e-05,3.17546]
[1779934696595,56.54,74201.37,27.6,-0.02309,2e-05,3.17569]
[1779934701629,56.54,74204.54,27.6,-0.02304,2e-05,3.17034]
[1779934707371,56.54,74208.32,27.6,-0.02298,2e-05,3.16385]
[1779934712707,56.54,74207.17,27.6,-0.02299,2e-05,3.1645]
[1779934717381,56.55,74193.91,27.6,-0.02322,2e-05,3.18995]
[1779934722777,56.55,74193.55,27.6,-0.02323,2e-05,3.19115]
[1779934727812,56.55,74195.07,27.6,-0.02321,2e-05,3.1887]
[1779934732847,56.55,74196.41,27.6,-0.02319,2e-05,3.18661]
[1779934737882,56.56,74207.28,27.6,-0.02301,2e-05,3.16669]
[1779934741910,56.56,74186.25,27.6,-0.02337,2e-05,3.20691]
[1779934746945,56.56,74191.19,27.6,-0.02329,2e-05,3.1978]
[1779934751980,56.56,74204.5,27.6,-0.02307,2e-05,3.17305]
[1779934757019,56.56,74195.12,27.6,-0.02323,2e-05,3.19129]
[1779934762053,56.57,74178.83,27.6,-0.0235,2e-05,3.22256]
[1779934767089,56.57,74178.37,27.6,-0.02351,2e-05,3.22358]
[1779934772132,56.57,74164.08,27.6,-0.02374,2e-05,3.24856]
[1779934777167,56.57,74162.69,27.6,-0.02376,2e-05,3.25113]
[1779934782203,56.57,74164.34,27.6,-0.02373,2e-05,3.24781]
[1779934787238,56.56,74162.17,27.6,-0.02377,2e-05,3.25188]
[1779934792273,56.56,74161.95,27.6,-0.02377,2e-05,3.25211]
[1779934797308,56.56,74162.42,27.6,-0.02376,2e-05,3.25104]
[1779934802347,56.56,74165.88,27.6,-0.0237,2e-05,3.24426]
[1779934806524,56.56,74156.7,27.6,-0.02386,2e-05,3.26177]
[1779934812412,56.56,74157.53,27.6,-0.02384,2e-05,3.25935]
[1779934817448,56.56,74159.3,27.6,-0.0238,2e-05,3.25524]
[1779934818848,56.55,74160.77,27.6,-0.02377,2e-05,3.25229]
[1779934824500,56.55,74153.13,27.6,-0.0239,2e-05,3.26684]
[1779934829535,56.55,74152.43,27.6,-0.02391,2e-05,3.26795]
[1779934834570,56.55,74154.91,27.6,-0.02385,2e-05,3.26053]
[1779934839604,56.55,74153.48,27.6,-0.02388,2e-05,3.26314]
[1779934844640,56.55,74150.36,27.6,-0.02393,2e-05,3.26897]
[1779934849984,56.55,74140.1,27.6,-0.0241,2e-05,3.28863]
[1779934851744,56.55,74118.9,27.6,-0.02447,2e-05,3.32961]
[1779934855716,56.55,74105.18,27.6,-0.0247,2e-05,3.3558]
[1779934860901,56.54,74092.35,27.6,-0.02492,2e-05,3.38023]
[1779934865791,56.54,74108.31,27.6,-0.02463,2e-05,3.34747]
[1779934870826,56.53,74117.59,27.6,-0.02446,2e-05,3.32845]
[1779934875861,56.53,74126.72,27.6,-0.02429,2e-05,3.30996]
[1779934880897,56.53,74122.49,27.6,-0.02436,2e-05,3.31751]
[1779934885932,56.52,74119.95,27.6,-0.0244,2e-05,3.32174]
[1779934890966,56.52,74118.47,27.6,-0.02442,2e-05,3.32385]
[1779934896004,56.52,74119.11,27.6,-0.02438,2e-05,3.31934]
[1779934901039,56.51,74101.42,27.6,-0.02469,2e-05,3.35319]
[1779934906074,56.51,74094.22,27.6,-0.02481,2e-05,3.36629]
[1779934911109,56.5,74086.04,27.6,-0.02494,2e-05,3.38119]
[1779934916144,56.5,74085.96,27.6,-0.02493,2e-05,3.38008]
[1779934921179,56.49,74082.27,27.6,-0.02498,2e-05,3.38615]
[1779934926214,56.48,74078.87,27.6,-0.02503,2e-05,3.39156]
[1779934929235,56.48,74095.12,27.6,-0.02474,2e-05,3.3587]
[1779934934270,56.48,74097.05,27.6,-0.0247,2e-05,3.35388]
[1779934939307,56.47,74090.32,27.6,-0.02481,2e-05,3.36609]
[1779934944342,56.47,74093.66,27.6,-0.02474,2e-05,3.35842]
[1779934949376,56.46,74087.95,27.6,-0.02483,2e-05,3.36856]
[1779934954416,56.46,74075.21,27.6,-0.02503,2e-05,3.39013]
[1779934959451,56.45,74072.9,27.6,-0.02506,2e-05,3.39335]
[1779934964486,56.44,74071.75,27.6,-0.02506,2e-05,3.39399]
[1779934969521,56.44,74071.83,27.6,-0.02505,2e-05,3.39252]
[1779934974556,56.43,74073.03,27.6,-0.02502,2e-05,3.38885]
[1779934979591,56.43,74079.67,27.6,-0.02489,2e-05,3.37451]
[1779934984626,56.42,74071.46,27.6,-0.02502,2e-05,3.38961]
[1779934989664,56.42,74074.92,27.6,-0.02495,2e-05,3.38154]
[1779934994698,56.41,74076.24,27.6,-0.02492,2e-05,3.37775]
[1779934999734,56.41,74078.9,27.6,-0.02486,2e-05,3.37138]
[1779935004769,56.4,74078.85,27.6,-0.02485,2e-05,3.3704]
[1779935009804,56.4,74078.87,27.6,-0.02484,2e-05,3.36929]
[1779935014839,56.39,74083.21,27.6,-0.02474,2e-05,3.35719]
[1779935019874,56.39,74082.82,27.6,-0.02474,2e-05,3.35702]
[1779935024909,56.38,74077.61,27.6,-0.02482,2e-05,3.36628]
[1779935026923,56.38,74094.71,27.6,-0.02452,2e-05,3.33221]
[1779935029266,56.38,74108.34,27.6,-0.02427,2e-05,3.3053]
[1779935033971,56.38,74122.6,27.6,-0.02402,2e-05,3.27716]
[1779935039007,56.38,74123.16,27.6,-0.02401,2e-05,3.2758]
[1779935044731,56.38,74120.14,27.6,-0.02406,2e-05,3.28141]
[1779935050086,56.37,74122.95,27.6,-0.02401,2e-05,3.27554]
[1779935055121,56.37,74122.9,27.6,-0.02401,2e-05,3.27531]
[1779935055742,56.37,74122.9,27.6,-0.02401,2e-05,3.27531]
[1779935061163,56.37,74120.36,27.6,-0.02405,2e-05,3.2798]
[1779935066199,56.37,74119.5,27.6,-0.02406,2e-05,3.28106]
[1779935069220,56.37,74104.75,27.6,-0.02431,2e-05,3.30948]
[1779935074255,56.36,74104.22,27.6,-0.0243,2e-05,3.30739]
[1779935079290,56.36,74105.13,27.6,-0.02428,2e-05,3.30498]
[1779935084325,56.36,74104.91,27.6,-0.02428,2e-05,3.30479]
[1779935089360,56.36,74107.95,27.6,-0.02422,2e-05,3.29826]
[1779935094395,56.35,74108.96,27.6,-0.0242,2e-05,3.29576]
[1779935099431,56.35,74109.83,27.6,-0.02418,2e-05,3.29356]
[1779935104469,56.35,74123.15,27.6,-0.02394,2e-05,3.26726]
[1779935107489,56.35,74138.72,27.6,-0.02367,2e-05,3.23708]
[1779935112525,56.35,74138.26,27.6,-0.02368,2e-05,3.23793]
[1779935112798,56.35,74138.26,27.6,-0.02368,2e-05,3.23793]
[1779935118566,56.35,74139.08,27.6,-0.02367,2e-05,3.23629]
[1779935123607,56.35,74144.57,27.6,-0.02357,2e-05,3.22573]
[1779935128639,56.35,74151.11,27.6,-0.02346,2e-05,3.21334]
[1779935133674,56.35,74153.39,27.6,-0.02341,2e-05,3.20681]
[1779935138709,56.35,74147.33,27.6,-0.02351,2e-05,3.21863]
[1779935143744,56.35,74147.97,27.6,-0.0235,2e-05,3.21756]
[1779935149786,56.35,74141.37,27.6,-0.02362,2e-05,3.2303]
[1779935154519,56.35,74137.78,27.6,-0.02368,2e-05,3.2372]
[1779935156618,56.35,74145.75,27.6,-0.02354,2e-05,3.22192]
[1779935161870,56.35,74140.39,27.6,-0.02363,2e-05,3.23153]
[1779935166438,56.35,74138.53,27.6,-0.02366,2e-05,3.23464]
[1779935166458,56.35,74138.53,27.6,-0.02366,2e-05,3.23464]
[1779935168332,56.34,74125.11,27.6,-0.02388,2e-05,3.25974]
[1779935172947,56.34,74111.83,27.6,-0.0241,2e-05,3.2845]
[1779935176742,56.34,74112.33,27.6,-0.02409,2e-05,3.28336]
[1779935184024,56.34,74114.65,27.6,-0.02404,2e-05,3.27816]
[1779935186881,56.34,74116.46,27.6,-0.02401,2e-05,3.27451]
[1779935191838,56.33,74114.87,27.6,-0.02404,2e-05,3.27732]
[1779935201144,56.33,74117.39,27.6,-0.02397,2e-05,3.26936]
[1779935203166,56.33,74102.94,27.6,-0.02422,2e-05,3.29731]
[1779935208201,56.33,74101.57,27.6,-0.02424,2e-05,3.29939]
[1779935213236,56.33,74101.07,27.6,-0.02424,2e-05,3.29978]
[1779935218271,56.32,74099.03,27.6,-0.02427,2e-05,3.30313]
[1779935223306,56.32,74099.33,27.6,-0.02426,2e-05,3.30194]
[1779935228341,56.32,74114.74,27.6,-0.02399,2e-05,3.2714]
[1779935233376,56.32,74105.24,27.6,-0.02415,2e-05,3.28947]
[1779935238410,56.31,74099.21,27.6,-0.02425,2e-05,3.30071]
[1779935243446,56.31,74097.85,27.6,-0.02427,2e-05,3.30282]
[1779935249487,56.31,74096.35,27.6,-0.02429,2e-05,3.30505]
[1779935254523,56.31,74096.38,27.6,-0.02427,2e-05,3.30196]
[1779935255965,56.3,74096.35,27.6,-0.02427,2e-05,3.30191]
[1779935256940,56.3,74096.35,27.6,-0.02427,2e-05,3.30191]
[1779935264077,56.3,74091.03,27.6,-0.02435,2e-05,3.31118]
[1779935269629,56.3,74079.24,27.6,-0.02455,2e-05,3.33344]
[1779935274664,56.29,74077.12,27.6,-0.02458,2e-05,3.33679]
[1779935279699,56.29,74077.65,27.6,-0.02456,2e-05,3.33492]
[1779935284733,56.28,74077.07,27.6,-0.02457,2e-05,3.33526]
[1779935286836,56.28,74077.46,27.6,-0.02456,2e-05,3.33433]
[1779935292790,56.28,74081.46,27.6,-0.02448,2e-05,3.32538]
[1779935297828,56.28,74083.24,27.6,-0.02444,2e-05,3.3212]
[1779935302862,56.27,74091.22,27.6,-0.0243,2e-05,3.30491]
[1779935307896,56.27,74092.35,27.6,-0.02427,2e-05,3.3022]
[1779935312932,56.27,74090.39,27.6,-0.02428,2e-05,3.30305]
[1779935318010,56.27,74093.26,27.6,-0.02423,2e-05,3.29696]
[1779935324009,56.26,74095.15,27.6,-0.02419,2e-05,3.29274]
[1779935329045,56.26,74096.13,27.6,-0.02417,2e-05,3.29043]
[1779935334080,56.26,74095.91,27.6,-0.02417,2e-05,3.29047]
[1779935339115,56.26,74086.12,27.6,-0.02434,2e-05,3.30915]
[1779935344150,56.26,74087.96,27.6,-0.0243,2e-05,3.30499]
[1779935349185,56.25,74096.74,27.6,-0.02414,2e-05,3.28737]
[1779935354222,56.25,74097.85,27.6,-0.02412,2e-05,3.28487]
[1779935359255,56.25,74102.96,27.6,-0.02403,2e-05,3.2746]
[1779935364290,56.25,74102.69,27.6,-0.02403,2e-05,3.27484]
[1779935369326,56.25,74102.37,27.6,-0.02404,2e-05,3.27519]
[1779935374361,56.25,74103.6,27.6,-0.024,2e-05,3.2701]
[1779935379396,56.25,74101.5,27.6,-0.02403,2e-05,3.27392]
[1779935384432,56.25,74103.73,27.6,-0.02399,2e-05,3.26933]
[1779935389465,56.24,74102.56,27.6,-0.02401,2e-05,3.27137]
[1779935394501,56.24,74101.05,27.6,-0.02403,2e-05,3.27406]
[1779935399536,56.24,74101.0,27.6,-0.02403,2e-05,3.2739]
[1779935402601,56.24,74121.87,27.6,-0.02367,2e-05,3.2334]
[1779935406587,56.24,74106.98,27.6,-0.02393,2e-05,3.26235]
[1779935411622,56.24,74105.63,27.6,-0.02395,2e-05,3.26473]
[1779935416656,56.24,74107.76,27.6,-0.02391,2e-05,3.26044]
[1779935421692,56.24,74109.57,27.6,-0.02388,2e-05,3.25679]
[1779935424715,56.24,74129.02,27.6,-0.02354,2e-05,3.21931]
[1779935429750,56.24,74131.05,27.6,-0.02351,2e-05,3.21567]
[1779935435792,56.24,74131.29,27.6,-0.02349,2e-05,3.21305]
[1779935440829,56.24,74126.28,27.6,-0.02358,2e-05,3.22287]
[1779935442843,56.24,74112.57,27.6,-0.02382,2e-05,3.24933]
[1779935447879,56.24,74100.66,27.6,-0.02402,2e-05,3.2722]
[1779935452914,56.24,74100.81,27.6,-0.02401,2e-05,3.2716]
[1779935457949,56.24,74100.07,27.6,-0.02402,2e-05,3.27273]
[1779935462984,56.24,74099.8,27.6,-0.02403,2e-05,3.27291]
[1779935468019,56.24,74091.97,27.6,-0.02416,2e-05,3.2878]
[1779935473056,56.23,74084.23,27.6,-0.02429,2e-05,3.30247]
[1779935478091,56.23,74079.19,27.6,-0.02437,2e-05,3.31176]
[1779935483128,56.23,74072.99,27.6,-0.02448,2e-05,3.3233]
[1779935484135,56.23,74059.04,27.6,-0.02472,2e-05,3.35067]
[1779935489171,56.22,74064.31,27.6,-0.02462,2e-05,3.33935]
[1779935494206,56.22,74081.87,27.6,-0.02429,2e-05,3.30159]
[1779935499241,56.22,74082.58,27.6,-0.02427,2e-05,3.29971]
[1779935504276,56.22,74083.19,27.6,-0.02426,2e-05,3.29804]
[1779935509311,56.21,74082.64,27.6,-0.02426,2e-05,3.29864]
[1779935514346,56.21,74087.33,27.6,-0.02418,2e-05,3.28904]
[1779935519381,56.21,74096.66,27.6,-0.02401,2e-05,3.27053]
[1779935524417,56.21,74088.24,27.6,-0.02415,2e-05,3.28662]
[1779935529453,56.21,74086.52,27.6,-0.02418,2e-05,3.28958]
[1779935535495,56.21,74082.04,27.6,-0.02425,2e-05,3.29777]
[1779935540532,56.2,74073.31,27.6,-0.0244,2e-05,3.31431]
[1779935545567,56.2,74084.04,27.6,-0.02421,2e-05,3.29277]
[1779935549217,56.2,74098.9,27.6,-0.02395,2e-05,3.26359]
[1779935554706,56.2,74098.68,27.6,-0.02393,2e-05,3.26143]
[1779935560675,56.2,74094.8,27.6,-0.024,2e-05,3.26866]
[1779935565710,56.2,74096.32,27.6,-0.02397,2e-05,3.26545]
[1779935570744,56.19,74095.68,27.6,-0.02398,2e-05,3.26647]
[1779935575781,56.19,74081.76,27.6,-0.02422,2e-05,3.29332]
[1779935580816,56.19,74075.77,27.6,-0.02432,2e-05,3.3045]
[1779935585851,56.19,74072.32,27.6,-0.02438,2e-05,3.3107]
[1779935590886,56.19,74067.45,27.6,-0.02446,2e-05,3.31958]
[1779935595921,56.18,74068.9,27.6,-0.02442,2e-05,3.31609]
[1779935599949,56.18,74093.57,27.6,-0.02399,2e-05,3.26747]
[1779935604984,56.18,74095.58,27.6,-0.02395,2e-05,3.26341]
[1779935610019,56.18,74097.62,27.6,-0.02392,2e-05,3.2593]
[1779935616364,56.18,74098.02,27.6,-0.02389,2e-05,3.25598]
[1779935622104,56.18,74102.36,27.6,-0.02382,2e-05,3.24741]
[1779935627140,56.18,74095.18,27.6,-0.02394,2e-05,3.26121]
[1779935632211,56.18,74094.11,27.6,-0.02396,2e-05,3.26308]
[1779935637245,56.18,74101.09,27.6,-0.02383,2e-05,3.24939]
[1779935642285,56.18,74106.9,27.6,-0.02373,2e-05,3.23812]
[1779935644296,56.18,74121.64,27.6,-0.02348,2e-05,3.20981]
[1779935649332,56.18,74123.69,27.6,-0.02345,2e-05,3.20616]
[1779935654367,56.18,74133.08,27.6,-0.02329,2e-05,3.18858]
[1779935659402,56.18,74128.34,27.6,-0.02338,2e-05,3.19805]
[1779935664437,56.18,74139.05,27.6,-0.0232,2e-05,3.17799]
[1779935669472,56.19,74139.11,27.6,-0.0232,2e-05,3.17838]
[1779935674507,56.19,74124.1,27.6,-0.02344,2e-05,3.20495]
[1779935679542,56.19,74119.48,27.6,-0.02352,2e-05,3.214]
[1779935682563,56.19,74106.03,27.6,-0.02375,2e-05,3.23992]
[1779935687598,56.19,74105.41,27.6,-0.02376,2e-05,3.24106]
[1779935692633,56.19,74105.97,27.6,-0.02375,2e-05,3.23994]
[1779935697668,56.19,74107.15,27.6,-0.02373,2e-05,3.23765]
[1779935702703,56.19,74109.5,27.6,-0.02369,2e-05,3.23318]
[1779935707738,56.19,74104.68,27.6,-0.02378,2e-05,3.24253]
[1779935712778,56.19,74082.47,27.6,-0.02416,2e-05,3.28563]
[1779935717813,56.19,74072.78,27.6,-0.02433,2e-05,3.30418]
[1779935722848,56.18,74062.95,27.6,-0.0245,2e-05,3.32291]
[1779935727883,56.18,74067.71,27.6,-0.02441,2e-05,3.31295]
[1779935732918,56.18,74065.61,27.6,-0.02442,2e-05,3.31404]
[1779935738349,56.18,74058.28,27.6,-0.02455,2e-05,3.32787]
[1779935748031,56.17,74057.33,27.6,-0.02455,2e-05,3.3284]
[1779935753067,56.17,74056.87,27.6,-0.02455,2e-05,3.32862]
[1779935755910,56.17,74056.46,27.6,-0.02456,2e-05,3.32915]
[1779935756414,56.17,74056.46,27.6,-0.02456,2e-05,3.32915]
[1779935756115,56.16,74040.5,27.6,-0.02484,2e-05,3.3606]
[1779935757616,56.16,74045.12,27.6,-0.02476,2e-05,3.35108]
[1779935757923,56.16,74045.12,27.6,-0.02476,2e-05,3.35108]
[1779935763155,56.16,74040.04,27.6,-0.02484,2e-05,3.36023]
[1779935768179,56.16,74044.47,27.6,-0.02475,2e-05,3.35064]
[1779935770203,56.15,74063.44,27.6,-0.02441,2e-05,3.31266]
[1779935772225,56.15,74085.6,27.6,-0.02402,2e-05,3.26908]
[1779935776253,56.15,74099.9,27.6,-0.02377,2e-05,3.2412]
[1779935781288,56.15,74103.64,27.6,-0.02371,2e-05,3.23404]
[1779935786323,56.15,74104.71,27.6,-0.02369,2e-05,3.23219]
[1779935792365,56.15,74112.27,27.6,-0.02355,2e-05,3.21552]
[1779935797400,56.15,74103.07,27.6,-0.02371,2e-05,3.23349]
[1779935802436,56.16,74105.08,27.6,-0.02367,2e-05,3.22976]
[1779935807470,56.16,74099.74,27.6,-0.02377,2e-05,3.24022]
[1779935812513,56.16,74106.31,27.6,-0.02365,2e-05,3.22765]
[1779935817548,56.16,74099.25,27.6,-0.02378,2e-05,3.24142]
[1779935822587,56.16,74093.88,27.6,-0.02387,2e-05,3.25186]
[1779935827622,56.16,74097.75,27.6,-0.0238,2e-05,3.2444]
[1779935832657,56.16,74110.35,27.6,-0.02359,2e-05,3.22018]
[1779935837692,56.16,74112.33,27.6,-0.02356,2e-05,3.21664]
[1779935842727,56.16,74112.06,27.6,-0.02356,2e-05,3.21745]
[1779935847764,56.16,74105.29,27.6,-0.02368,2e-05,3.23068]
[1779935852800,56.16,74105.32,27.6,-0.02367,2e-05,3.22836]
[1779935855822,56.16,74091.96,27.6,-0.0239,2e-05,3.25425]
[1779935860856,56.16,74090.51,27.6,-0.02392,2e-05,3.25698]
[1779935865891,56.16,74093.15,27.6,-0.02388,2e-05,3.25181]
[1779935866959,56.16,74093.15,27.6,-0.02388,2e-05,3.25181]
[1779935867388,56.16,74093.15,27.6,-0.02388,2e-05,3.25181]
[1779935875961,56.16,74100.64,27.6,-0.02375,2e-05,3.2374]
[1779935880996,56.16,74092.29,27.6,-0.02389,2e-05,3.25359]
[1779935886031,56.16,74086.04,27.6,-0.024,2e-05,3.26561]
[1779935891066,56.16,74085.05,27.6,-0.02401,2e-05,3.26743]
[1779935896101,56.16,74089.12,27.6,-0.02394,2e-05,3.25947]
[1779935901136,56.16,74085.34,27.6,-0.02401,2e-05,3.26676]
[1779935906171,56.16,74082.06,27.6,-0.02407,2e-05,3.27308]
[1779935911205,56.16,74071.38,27.6,-0.02423,2e-05,3.29126]
[1779935914227,56.16,74057.53,27.6,-0.02448,2e-05,3.31822]
[1779935917249,56.16,74071.88,27.6,-0.02422,2e-05,3.2898]
[1779935922284,56.16,74074.04,27.6,-0.02418,2e-05,3.28532]
[1779935927319,56.16,74072.62,27.6,-0.0242,2e-05,3.28785]
[1779935932354,56.15,74075.83,27.6,-0.02414,2e-05,3.28134]
[1779935937389,56.15,74074.93,27.6,-0.02416,2e-05,3.28286]
[1779935942424,56.15,74078.54,27.6,-0.02409,2e-05,3.27559]
[1779935947459,56.15,74083.44,27.6,-0.02401,2e-05,3.26584]
[1779935952494,56.15,74094.36,27.6,-0.02382,2e-05,3.24459]
[1779935957529,56.15,74103.83,27.6,-0.02365,2e-05,3.22643]
[1779935962564,56.15,74102.97,27.6,-0.02367,2e-05,3.22825]
[1779935967598,56.15,74112.5,27.6,-0.02351,2e-05,3.2102]
[1779935968908,56.15,74117.27,27.6,-0.02343,2e-05,3.20112]
[1779935971386,56.16,74134.44,27.6,-0.02314,2e-05,3.16855]
[1779935979685,56.16,74140.87,27.6,-0.02303,2e-05,3.15524]
[1779935984720,56.16,74139.23,27.6,-0.02306,2e-05,3.15909]
[1779935989755,56.17,74140.33,27.6,-0.02305,2e-05,3.1577]
[1779935994790,56.17,74149.04,27.6,-0.02291,2e-05,3.14197]
[1779935999825,56.18,74153.38,27.6,-0.02284,2e-05,3.13468]
[1779936001102,56.18,74153.38,27.6,-0.02284,2e-05,3.13468]
[1779936003007,56.18,74169.81,27.6,-0.02257,2e-05,3.10423]
[1779936010734,56.18,74172.18,27.6,-0.02255,2e-05,3.10149]
[1779936011602,56.19,74139.75,27.6,-0.02309,2e-05,3.16281]
[1779936016970,56.19,74151.82,27.6,-0.0229,2e-05,3.14094]
[1779936020514,56.19,74147.28,27.6,-0.02298,2e-05,3.14988]
[1779936026033,56.2,74155.61,27.6,-0.02285,2e-05,3.13536]
[1779936031776,56.2,74158.86,27.6,-0.02279,2e-05,3.12807]
[1779936035098,56.21,74175.65,27.6,-0.02252,2e-05,3.09727]
[1779936040133,56.21,74162.45,27.6,-0.02275,2e-05,3.12346]
[1779936045168,56.22,74164.5,27.6,-0.02272,2e-05,3.12072]
[1779936050208,56.22,74161.01,27.6,-0.02279,2e-05,3.12835]
[1779936055242,56.23,74157.8,27.6,-0.02285,2e-05,3.13543]
[1779936055831,56.23,74157.8,27.6,-0.02285,2e-05,3.13543]
[1779936059682,56.23,74173.6,27.6,-0.0226,2e-05,3.10664]
[1779936065316,56.24,74179.14,27.6,-0.02252,2e-05,3.09783]
[1779936065807,56.24,74179.14,27.6,-0.02252,2e-05,3.09783]
[1779936071356,56.25,74180.99,27.6,-0.0225,2e-05,3.09598]
[1779936076391,56.25,74168.5,27.6,-0.02272,2e-05,3.12063]
[1779936079412,56.26,74155.14,27.6,-0.02295,2e-05,3.14642]
[1779936084447,56.26,74144.94,27.6,-0.02313,2e-05,3.16654]
[1779936089482,56.26,74150.4,27.6,-0.02304,2e-05,3.15693]
[1779936094517,56.27,74149.39,27.6,-0.02305,2e-05,3.1573]
[1779936099552,56.27,74149.33,27.6,-0.02306,2e-05,3.15827]
[1779936099844,56.27,74149.33,27.6,-0.02306,2e-05,3.15827]
[1779936105728,56.27,74146.17,27.6,-0.02312,2e-05,3.16505]
[1779936111636,56.28,74147.73,27.6,-0.0231,2e-05,3.16311]
[1779936116671,56.28,74145.11,27.6,-0.02315,2e-05,3.16889]
[1779936121708,56.29,74141.37,27.6,-0.02322,2e-05,3.1767]
[1779936126743,56.29,74131.27,27.6,-0.0234,2e-05,3.19652]
[1779936131778,56.29,74133.99,27.6,-0.02335,2e-05,3.19186]
[1779936136813,56.29,74133.02,27.6,-0.02338,2e-05,3.19422]
[1779936141848,56.3,74137.43,27.6,-0.02331,2e-05,3.18638]
[1779936146882,56.3,74146.48,27.6,-0.02316,2e-05,3.16983]
[1779936151918,56.3,74148.17,27.6,-0.02312,2e-05,3.16494]
[1779936157960,56.31,74145.62,27.6,-0.02317,2e-05,3.17067]
[1779936162995,56.31,74146.31,27.6,-0.02317,2e-05,3.17007]
[1779936168458,56.31,74146.0,27.6,-0.02318,2e-05,3.1712]
[1779936174073,56.32,74145.71,27.6,-0.02319,2e-05,3.17269]
[1779936179108,56.32,74146.01,27.6,-0.02319,2e-05,3.17278]
[1779936184158,56.32,74141.85,27.6,-0.02326,2e-05,3.18127]
[1779936189195,56.32,74136.74,27.6,-0.02336,2e-05,3.19169]
[1779936194236,56.33,74142.31,27.6,-0.02327,2e-05,3.18157]
[1779936201286,56.33,74145.74,27.6,-0.02322,2e-05,3.17587]
[1779936206321,56.33,74154.58,27.6,-0.02307,2e-05,3.15987]
[1779936211356,56.34,74150.42,27.6,-0.02313,2e-05,3.16613]
[1779936216391,56.34,74146.3,27.6,-0.02321,2e-05,3.17462]
[1779936221427,56.34,74144.15,27.6,-0.02325,2e-05,3.17936]
[1779936226463,56.35,74128.81,27.6,-0.02352,2e-05,3.20915]
[1779936231498,56.35,74124.63,27.6,-0.02359,2e-05,3.21746]
[1779936236533,56.35,74131.01,27.6,-0.02348,2e-05,3.20559]
[1779936241568,56.35,74130.93,27.6,-0.02349,2e-05,3.20608]
[1779936246602,56.35,74147.61,27.6,-0.02321,2e-05,3.17463]
[1779936251638,56.35,74143.68,27.6,-0.02328,2e-05,3.18265]
[1779936256673,56.36,74154.46,27.6,-0.0231,2e-05,3.16276]
[1779936261708,56.36,74155.88,27.6,-0.02309,2e-05,3.16077]
[1779936266743,56.36,74157.5,27.6,-0.02306,2e-05,3.15846]
[1779936271777,56.37,74158.52,27.6,-0.02304,2e-05,3.15489]
[1779936276819,56.37,74148.78,27.6,-0.02321,2e-05,3.17404]
[1779936281854,56.37,74148.87,27.6,-0.02321,2e-05,3.17453]
[1779936286889,56.38,74148.64,27.6,-0.02322,2e-05,3.17562]
[1779936291924,56.38,74149.2,27.6,-0.02322,2e-05,3.17523]
[1779936296959,56.38,74148.76,27.6,-0.02323,2e-05,3.17674]
[1779936301994,56.39,74149.46,27.6,-0.02322,2e-05,3.17609]
[1779936305021,56.39,74132.6,27.6,-0.02351,2e-05,3.20861]
[1779936310055,56.39,74130.75,27.6,-0.02355,2e-05,3.2125]
[1779936315090,56.39,74125.96,27.6,-0.02363,2e-05,3.22196]
[1779936320125,56.39,74124.57,27.6,-0.02366,2e-05,3.22484]
[1779936325160,56.39,74123.7,27.6,-0.02368,2e-05,3.22667]
[1779936330195,56.39,74122.97,27.6,-0.02369,2e-05,3.22819]
[1779936335234,56.39,74120.61,27.6,-0.02371,2e-05,3.23038]
[1779936341276,56.39,74123.78,27.6,-0.02366,2e-05,3.22445]
[1779936346311,56.4,74142.43,27.6,-0.02334,2e-05,3.18904]
[1779936351351,56.4,74129.4,27.6,-0.02357,2e-05,3.21439]
[1779936356387,56.4,74142.36,27.6,-0.02335,2e-05,3.18999]
[1779936361421,56.4,74139.04,27.6,-0.02341,2e-05,3.19689]
[1779936363445,56.4,74153.38,27.6,-0.02317,2e-05,3.16982]
[1779936368480,56.41,74157.91,27.6,-0.0231,2e-05,3.16196]
[1779936373252,56.41,74159.65,27.6,-0.02308,2e-05,3.15927]
[1779936378550,56.41,74170.35,27.6,-0.02291,2e-05,3.14011]
[1779936382579,56.42,74156.68,27.6,-0.02314,2e-05,3.16656]
[1779936384479,56.42,74154.57,27.6,-0.02318,2e-05,3.17069]
[1779936389630,56.42,74156.73,27.6,-0.02315,2e-05,3.1674]
[1779936394666,56.42,74159.74,27.6,-0.02309,2e-05,3.16]
[1779936399701,56.43,74161.06,27.6,-0.02307,2e-05,3.15825]
[1779936402722,56.43,74176.12,27.6,-0.02283,2e-05,3.13041]
[1779936408173,56.43,74176.03,27.6,-0.02284,2e-05,3.13155]
[1779936411785,56.44,74195.88,27.6,-0.02252,2e-05,3.09538]
[1779936416821,56.44,74186.41,27.6,-0.02268,2e-05,3.11425]
[1779936422041,56.45,74176.17,27.6,-0.02286,2e-05,3.13428]
[1779936427897,56.45,74171.51,27.6,-0.02295,2e-05,3.14421]
[1779936432665,56.46,74158.79,27.6,-0.02317,2e-05,3.16881]
[1779936437968,56.46,74169.37,27.6,-0.023,2e-05,3.14969]
[1779936443006,56.46,74162.5,27.6,-0.02312,2e-05,3.16337]
[1779936448043,56.47,74165.42,27.6,-0.02308,2e-05,3.15852]
[1779936454085,56.47,74166.22,27.6,-0.02305,2e-05,3.15547]
[1779936459120,56.47,74167.39,27.6,-0.02304,2e-05,3.15398]
[1779936464155,56.48,74175.21,27.6,-0.02292,2e-05,3.14007]
[1779936469190,56.48,74172.53,27.6,-0.02297,2e-05,3.14593]
[1779936474225,56.48,74175.43,27.6,-0.02293,2e-05,3.14128]
[1779936477959,56.49,74175.07,27.6,-0.02294,2e-05,3.14229]
[1779936479002,56.49,74177.33,27.6,-0.0229,2e-05,3.13839]
[1779936484296,56.49,74180.09,27.6,-0.02286,2e-05,3.13421]
[1779936489331,56.5,74181.08,27.6,-0.02285,2e-05,3.13325]
[1779936494366,56.5,74190.53,27.6,-0.02271,2e-05,3.11654]
[1779936499402,56.51,74196.65,27.6,-0.02261,2e-05,3.10617]
[1779936504437,56.51,74199.22,27.6,-0.02258,2e-05,3.10248]
[1779936509472,56.52,74207.03,27.6,-0.02246,2e-05,3.08909]
[1779936514507,56.52,74201.43,27.6,-0.02255,2e-05,3.09832]
[1779936519543,56.53,74207.58,27.6,-0.02246,2e-05,3.08808]
[1779936524578,56.53,74210.53,27.6,-0.02242,2e-05,3.08414]
[1779936529613,56.54,74212.16,27.6,-0.02241,2e-05,3.08244]
[1779936533641,56.55,74212.44,27.6,-0.02241,2e-05,3.08299]
[1779936534648,56.55,74213.61,27.6,-0.0224,2e-05,3.0811]
[1779936539683,56.55,74218.13,27.6,-0.02234,2e-05,3.07416]
[1779936544718,56.56,74217.61,27.6,-0.02236,2e-05,3.07655]
[1779936547739,56.56,74203.81,27.6,-0.02259,2e-05,3.10292]
[1779936552774,56.57,74203.13,27.6,-0.02261,2e-05,3.10531]
[1779936557809,56.57,74203.27,27.6,-0.02262,2e-05,3.10618]
[1779936562844,56.58,74211.99,27.6,-0.02248,2e-05,3.09116]
[1779936567879,56.59,74221.97,27.6,-0.02233,2e-05,3.07403]
[1779936572917,56.59,74230.35,27.6,-0.02219,2e-05,3.05772]
[1779936577956,56.6,74231.52,27.6,-0.02219,2e-05,3.0571]
[1779936582993,56.61,74236.07,27.6,-0.02213,2e-05,3.05028]
[1779936588028,56.61,74243.07,27.6,-0.02203,2e-05,3.03906]
[1779936593063,56.62,74243.39,27.6,-0.02204,2e-05,3.04011]
[1779936598098,56.63,74245.77,27.6,-0.02201,2e-05,3.03739]
[1779936603133,56.64,74244.14,27.6,-0.02205,2e-05,3.04198]
[1779936608168,56.64,74233.66,27.6,-0.02224,2e-05,3.06273]
[1779936613203,56.65,74227.23,27.6,-0.02235,2e-05,3.07595]
[1779936618240,56.66,74215.49,27.6,-0.02255,2e-05,3.09883]
[1779936623275,56.66,74215.06,27.6,-0.02257,2e-05,3.10073]
[1779936628310,56.67,74213.53,27.6,-0.0226,2e-05,3.10465]
[1779936634352,56.67,74216.14,27.6,-0.02256,2e-05,3.09871]
[1779936639387,56.68,74215.74,27.6,-0.02257,2e-05,3.10055]
[1779936644422,56.68,74215.54,27.6,-0.02258,2e-05,3.10201]
[1779936649457,56.69,74214.65,27.6,-0.02261,2e-05,3.10473]
[1779936654492,56.69,74213.59,27.6,-0.02263,2e-05,3.10775]
[1779936659527,56.7,74214.34,27.6,-0.02263,2e-05,3.1074]
[1779936664563,56.7,74217.7,27.6,-0.02259,2e-05,3.10226]
[1779936669599,56.71,74206.2,27.6,-0.02278,2e-05,3.12468]
[1779936674634,56.71,74201.82,27.6,-0.02286,2e-05,3.13373]
[1779936680676,56.72,74198.86,27.6,-0.02292,2e-05,3.14025]
[1779936685711,56.72,74198.03,27.6,-0.02294,2e-05,3.14262]
[1779936691755,56.73,74198.99,27.6,-0.02292,2e-05,3.13957]
[1779936697796,56.73,74199.61,27.6,-0.02292,2e-05,3.13946]
[1779936702832,56.73,74199.8,27.6,-0.02292,2e-05,3.13997]
[1779936707867,56.74,74204.09,27.6,-0.02286,2e-05,3.13289]
[1779936712902,56.74,74215.12,27.6,-0.02269,2e-05,3.11331]
[1779936717925,56.75,74223.87,27.6,-0.02255,2e-05,3.09802]
[1779936722972,56.75,74221.5,27.6,-0.0226,2e-05,3.10384]
[1779936728011,56.76,74218.41,27.6,-0.02266,2e-05,3.11066]
[1779936733044,56.76,74214.87,27.6,-0.02273,2e-05,3.11822]
[1779936738079,56.77,74212.1,27.6,-0.02278,2e-05,3.12429]
[1779936743114,56.77,74197.81,27.6,-0.02303,2e-05,3.15185]
[1779936748150,56.78,74197.36,27.6,-0.02304,2e-05,3.15335]
[1779936753186,56.78,74189.89,27.6,-0.02315,2e-05,3.16556]
[1779936758221,56.78,74189.8,27.6,-0.02316,2e-05,3.16624]
[1779936763257,56.78,74179.83,27.6,-0.02333,2e-05,3.18545]
[1779936768294,56.78,74180.75,27.6,-0.02332,2e-05,3.18408]
[1779936773329,56.79,74189.09,27.6,-0.02318,2e-05,3.16877]
[1779936778364,56.79,74193.13,27.6,-0.02312,2e-05,3.16173]
[1779936784406,56.79,74193.74,27.6,-0.02311,2e-05,3.16127]
[1779936789440,56.79,74193.68,27.6,-0.02312,2e-05,3.16194]
[1779936791454,56.8,74209.35,27.6,-0.02286,2e-05,3.13287]
[1779936796490,56.8,74219.59,27.6,-0.0227,2e-05,3.11468]
[1779936801525,56.8,74229.21,27.6,-0.02255,2e-05,3.0979]
[1779936806559,56.81,74230.48,27.6,-0.02254,2e-05,3.09664]
[1779936811595,56.81,74232.5,27.6,-0.0225,2e-05,3.0916]
[1779936816630,56.82,74236.64,27.6,-0.02244,2e-05,3.0851]
[1779936817582,56.82,74236.64,27.6,-0.02244,2e-05,3.0851]
[1779936822672,56.83,74236.58,27.6,-0.02246,2e-05,3.08657]
[1779936828714,56.83,74237.12,27.6,-0.02246,2e-05,3.08691]
[1779936833748,56.84,74238.06,27.6,-0.02245,2e-05,3.08629]
[1779936838784,56.84,74240.12,27.6,-0.02243,2e-05,3.08362]
[1779936843821,56.85,74246.94,27.6,-0.02233,2e-05,3.072]
[1779936850104,56.85,74234.56,27.6,-0.02254,2e-05,3.09624]
[1779936850106,56.85,74234.56,27.6,-0.02254,2e-05,3.09624]
[1779936856131,56.86,74232.67,27.6,-0.02258,2e-05,3.10119]
[1779936861960,56.87,74235.99,27.6,-0.02254,2e-05,3.09642]
[1779936866996,56.87,74238.72,27.6,-0.02251,2e-05,3.09243]
[1779936872031,56.88,74238.7,27.6,-0.0225,2e-05,3.09114]
[1779936878073,56.88,74235.39,27.6,-0.02256,2e-05,3.09852]
[1779936883108,56.89,74231.98,27.6,-0.02263,2e-05,3.10579]
[1779936888143,56.89,74229.75,27.6,-0.02267,2e-05,3.11087]
[1779936893178,56.9,74230.61,27.6,-0.02267,2e-05,3.1102]
[1779936898213,56.9,74227.43,27.6,-0.02273,2e-05,3.11698]
[1779936903213,56.9,74227.27,27.6,-0.02274,2e-05,3.11798]
[1779936908285,56.91,74236.21,27.6,-0.0226,2e-05,3.10256]
[1779936913320,56.91,74237.64,27.6,-0.02258,2e-05,3.10094]
[1779936918359,56.92,74229.16,27.6,-0.02273,2e-05,3.11759]
[1779936923394,56.92,74234.65,27.6,-0.02265,2e-05,3.10832]
[1779936928429,56.93,74235.5,27.6,-0.02264,2e-05,3.10774]
[1779936933464,56.93,74236.21,27.6,-0.02262,2e-05,3.10503]
[1779936938499,56.94,74236.77,27.6,-0.02262,2e-05,3.10499]
[1779936943533,56.94,74238.17,27.6,-0.02261,2e-05,3.10341]
[1779936948568,56.95,74239.3,27.6,-0.0226,2e-05,3.10232]
[1779936953604,56.95,74243.25,27.6,-0.02254,2e-05,3.09606]
[1779936958639,56.96,74237.27,27.6,-0.02265,2e-05,3.10816]
[1779936962669,56.96,74223.55,27.6,-0.02288,2e-05,3.1343]
[1779936967551,56.96,74229.55,27.6,-0.02279,2e-05,3.12378]
[1779936970002,56.96,74235.04,27.6,-0.0227,2e-05,3.11382]
[1779936975760,56.96,74239.84,27.6,-0.02262,2e-05,3.10522]
[1779936981802,56.97,74237.92,27.6,-0.02266,2e-05,3.10908]
[1779936986837,56.97,74229.24,27.6,-0.0228,2e-05,3.12538]
[1779936992879,56.97,74226.84,27.6,-0.02283,2e-05,3.12753]
[1779936997914,56.97,74223.04,27.6,-0.02289,2e-05,3.13466]
[1779937002950,56.97,74222.29,27.6,-0.0229,2e-05,3.1361]
[1779937007985,56.97,74221.42,27.6,-0.02292,2e-05,3.13774]
[1779937013023,56.97,74222.42,27.6,-0.0229,2e-05,3.13591]
[1779937018058,56.97,74220.67,27.6,-0.02293,2e-05,3.13922]
[1779937023093,56.97,74221.28,27.6,-0.02292,2e-05,3.13814]
[1779937028128,56.97,74219.85,27.6,-0.02294,2e-05,3.14085]
[1779937033163,56.97,74220.01,27.6,-0.02294,2e-05,3.1406]
[1779937038384,56.97,74227.76,27.6,-0.02282,2e-05,3.12625]
[1779937042226,56.97,74208.11,27.6,-0.02314,2e-05,3.16301]
[1779937048387,56.97,74206.85,27.6,-0.02316,2e-05,3.16528]
[1779937054311,56.97,74209.23,27.6,-0.0231,2e-05,3.15814]
[1779937059346,56.97,74208.88,27.6,-0.02311,2e-05,3.15868]
[1779937064381,56.97,74199.75,27.6,-0.02326,2e-05,3.17561]
[1779937069415,56.97,74198.3,27.6,-0.02328,2e-05,3.17805]
[1779937075458,56.96,74198.24,27.6,-0.02328,2e-05,3.17779]
[1779937080492,56.96,74200.41,27.6,-0.02324,2e-05,3.17342]
[1779937085528,56.96,74200.44,27.6,-0.02324,2e-05,3.17307]
[1779937092577,56.96,74205.3,27.6,-0.02315,2e-05,3.16353]
[1779937098619,56.96,74208.76,27.6,-0.02309,2e-05,3.15682]
[1779937098875,56.96,74208.76,27.6,-0.02309,2e-05,3.15682]
[1779937099625,56.96,74209.54,27.6,-0.02307,2e-05,3.15481]
[1779937104661,56.94,74213.57,27.6,-0.02298,2e-05,3.14454]
[1779937107990,56.94,74204.4,27.6,-0.02312,2e-05,3.16007]
[1779937108689,56.94,74202.19,27.6,-0.02316,2e-05,3.16433]
[1779937113724,56.94,74201.97,27.6,-0.02315,2e-05,3.16286]
[1779937118759,56.94,74198.77,27.6,-0.02321,2e-05,3.16938]
[1779937123794,56.94,74195.27,27.6,-0.02327,2e-05,3.17643]
[1779937128829,56.94,74192.78,27.6,-0.02332,2e-05,3.18153]
[1779937130768,56.94,74187.14,27.6,-0.02341,2e-05,3.19224]
[1779937136364,56.95,74186.15,27.6,-0.02343,2e-05,3.19439]
[1779937138333,56.95,74186.14,27.6,-0.02343,2e-05,3.19457]
[1779937140515,56.95,74165.52,27.6,-0.02378,2e-05,3.23378]
[1779937145956,56.95,74143.6,27.6,-0.02416,2e-05,3.27566]
[1779937150991,56.95,74143.44,27.6,-0.02416,2e-05,3.27558]
[1779937156026,56.94,74144.6,27.6,-0.02413,2e-05,3.273]
[1779937161061,56.94,74149.24,27.6,-0.02405,2e-05,3.26378]
[1779937166096,56.94,74152.18,27.6,-0.024,2e-05,3.25797]
[1779937171131,56.94,74162.98,27.6,-0.0238,2e-05,3.23473]
[1779937176166,56.94,74165.98,27.6,-0.02375,2e-05,3.22905]
[1779937181201,56.94,74156.43,27.6,-0.02391,2e-05,3.24732]
[1779937186236,56.94,74152.29,27.6,-0.02398,2e-05,3.25515]
[1779937191272,56.94,74162.72,27.6,-0.0238,2e-05,3.23507]
[1779937196306,56.94,74164.95,27.6,-0.02376,2e-05,3.23085]
[1779937201341,56.94,74172.98,27.6,-0.02363,2e-05,3.21561]
[1779937204362,56.94,74159.7,27.6,-0.02385,2e-05,3.24096]
[1779937209397,56.94,74171.74,27.6,-0.02365,2e-05,3.21803]
[1779937214432,56.94,74173.16,27.6,-0.02362,2e-05,3.21545]
[1779937219900,56.94,74172.24,27.6,-0.02364,2e-05,3.21729]
[1779937225509,56.94,74174.24,27.6,-0.02361,2e-05,3.21366]
[1779937230545,56.94,74163.74,27.6,-0.02379,2e-05,3.23372]
[1779937234333,56.94,74170.38,27.6,-0.02366,2e-05,3.21863]
[1779937235321,56.94,74170.47,27.6,-0.02366,2e-05,3.21847]
[1779937240617,56.94,74177.38,27.6,-0.02354,2e-05,3.20542]
[1779937242631,56.94,74162.06,27.6,-0.0238,2e-05,3.23462]
[1779937247666,56.94,74154.16,27.6,-0.02393,2e-05,3.24954]
[1779937252701,56.94,74154.37,27.6,-0.02393,2e-05,3.24896]
[1779937257736,56.94,74154.12,27.6,-0.02393,2e-05,3.24928]
[1779937262452,56.94,74154.13,27.6,-0.02393,2e-05,3.24914]
[1779937267806,56.94,74156.17,27.6,-0.02389,2e-05,3.24509]
[1779937271915,56.94,74138.32,27.6,-0.0242,2e-05,3.27921]
[1779937272871,56.94,74138.32,27.6,-0.0242,2e-05,3.27921]
[1779937279896,56.94,74124.39,27.6,-0.02444,2e-05,3.30527]
[1779937281863,56.93,74134.58,27.6,-0.02426,2e-05,3.28543]
[1779937286946,56.93,74123.9,27.6,-0.02444,2e-05,3.30549]
[1779937287792,56.93,74123.9,27.6,-0.02444,2e-05,3.30549]
[1779937292988,56.93,74104.8,27.6,-0.02475,2e-05,3.33917]
[1779937298026,56.92,74113.09,27.6,-0.02459,2e-05,3.3221]
[1779937303061,56.92,74113.79,27.6,-0.02457,2e-05,3.32001]
[1779937304101,56.92,74112.7,27.6,-0.02459,2e-05,3.32198]
[1779937310110,56.92,74113.16,27.6,-0.02458,2e-05,3.32014]
[1779937315146,56.91,74102.5,27.6,-0.02476,2e-05,3.34011]
[1779937320181,56.91,74091.42,27.6,-0.02494,2e-05,3.3607]
[1779937325217,56.9,74094.07,27.6,-0.02489,2e-05,3.35437]
[1779937328661,56.9,74093.96,27.6,-0.02488,2e-05,3.35415]
[1779937334283,56.89,74105.26,27.6,-0.02467,2e-05,3.33064]
[1779937339318,56.89,74107.95,27.6,-0.02462,2e-05,3.32451]
[1779937344403,56.89,74107.78,27.6,-0.02461,2e-05,3.32416]
[1779937350395,56.88,74111.54,27.6,-0.02454,2e-05,3.31569]
[1779937355432,56.88,74121.87,27.6,-0.02433,2e-05,3.29242]
[1779937360465,56.87,74129.75,27.6,-0.02419,2e-05,3.2766]
[1779937365500,56.87,74136.7,27.6,-0.02407,2e-05,3.26286]
[1779937370535,56.87,74142.21,27.6,-0.02397,2e-05,3.25202]
[1779937375571,56.87,74148.41,27.6,-0.02386,2e-05,3.24]
[1779937380606,56.87,74139.71,27.6,-0.02401,2e-05,3.25655]
[1779937385641,56.87,74151.36,27.6,-0.02381,2e-05,3.23413]
[1779937390991,56.87,74151.53,27.6,-0.02381,2e-05,3.23378]
[1779937396718,56.87,74156.63,27.6,-0.02372,2e-05,3.22402]
[1779937402024,56.87,74163.37,27.6,-0.0236,2e-05,3.21126]
[1779937405318,56.87,74177.57,27.6,-0.02337,2e-05,3.18458]
[1779937410823,56.87,74188.38,27.6,-0.02319,2e-05,3.1648]
[1779937415857,56.88,74189.56,27.6,-0.02316,2e-05,3.1607]
[1779937420893,56.88,74183.09,27.6,-0.02327,2e-05,3.17334]
[1779937425930,56.88,74182.39,27.6,-0.02329,2e-05,3.17508]
[1779937430965,56.88,74182.39,27.6,-0.02329,2e-05,3.17549]
[1779937436000,56.88,74184.5,27.6,-0.02326,2e-05,3.17193]
[1779937441035,56.89,74183.11,27.6,-0.02329,2e-05,3.17499]
[1779937446071,56.89,74170.64,27.6,-0.0235,2e-05,3.19887]
[1779937451106,56.89,74165.5,27.6,-0.02359,2e-05,3.20877]
[1779937456141,56.89,74160.7,27.6,-0.02367,2e-05,3.21799]
[1779937461177,56.89,74158.63,27.6,-0.0237,2e-05,3.22198]
[1779937466212,56.89,74157.38,27.6,-0.02373,2e-05,3.22439]
[1779937471247,56.89,74157.48,27.6,-0.02371,2e-05,3.2218]
[1779937476282,56.89,74156.62,27.6,-0.02372,2e-05,3.22355]
[1779937481317,56.89,74156.9,27.6,-0.02372,2e-05,3.22312]
[1779937486353,56.89,74158.2,27.6,-0.0237,2e-05,3.22078]
[1779937491388,56.89,74170.85,27.6,-0.02349,2e-05,3.19706]
[1779937496423,56.89,74185.31,27.6,-0.02325,2e-05,3.17021]
[1779937501458,56.9,74192.87,27.6,-0.02313,2e-05,3.15661]
[1779937506493,56.9,74183.39,27.6,-0.02329,2e-05,3.17501]
[1779937511528,56.9,74180.77,27.6,-0.02334,2e-05,3.18043]
[1779937516584,56.9,74183.43,27.6,-0.0233,2e-05,3.17589]
[1779937521619,56.91,74190.68,27.6,-0.02318,2e-05,3.16287]
[1779937526657,56.91,74194.37,27.6,-0.02312,2e-05,3.15654]
[1779937529675,56.91,74209.88,27.6,-0.02287,2e-05,3.12801]
[1779937534710,56.92,74208.3,27.6,-0.02289,2e-05,3.12944]
[1779937539746,56.92,74211.52,27.6,-0.02284,2e-05,3.12434]
[1779937544781,56.93,74214.23,27.6,-0.02281,2e-05,3.12027]
[1779937546795,56.93,74227.29,27.6,-0.0226,2e-05,3.09647]
[1779937551586,56.93,74225.79,27.6,-0.02263,2e-05,3.10019]
[1779937556865,56.94,74228.02,27.6,-0.0226,2e-05,3.09742]
[1779937561900,56.94,74228.62,27.6,-0.0226,2e-05,3.09743]
[1779937566935,56.95,74229.49,27.6,-0.0226,2e-05,3.09694]
[1779937571974,56.95,74225.59,27.6,-0.02267,2e-05,3.1052]
[1779937577327,56.96,74225.9,27.6,-0.02267,2e-05,3.10545]
[1779937579022,56.96,74210.16,27.6,-0.02294,2e-05,3.13527]
[1779937584057,56.96,74199.46,27.6,-0.02312,2e-05,3.15593]
[1779937589092,56.97,74210.86,27.6,-0.02294,2e-05,3.13518]
[1779937592113,56.97,74223.22,27.6,-0.02272,2e-05,3.1103]
[1779937597149,56.97,74219.78,27.6,-0.02279,2e-05,3.1176]
[1779937602184,56.98,74220.29,27.6,-0.02279,2e-05,3.11757]
[1779937607223,56.98,74225.02,27.6,-0.02272,2e-05,3.10975]
[1779937612258,56.99,74224.41,27.6,-0.02273,2e-05,3.11185]
[1779937617293,56.99,74229.88,27.6,-0.02265,2e-05,3.1027]
[1779937622328,56.99,74233.7,27.6,-0.0226,2e-05,3.09666]
[1779937627365,57.0,74234.23,27.6,-0.0226,2e-05,3.09675]
[1779937631615,57.0,74234.24,27.6,-0.02261,2e-05,3.09757]
[1779937637435,57.01,74233.24,27.6,-0.02263,2e-05,3.10066]
[1779937642470,57.01,74235.44,27.6,-0.02261,2e-05,3.09762]
[1779937647505,57.02,74235.44,27.6,-0.02262,2e-05,3.09863]
[1779937652540,57.02,74236.63,27.6,-0.02259,2e-05,3.09504]
[1779937658276,57.03,74234.28,27.6,-0.02263,2e-05,3.10018]
[1779937663616,57.03,74234.97,27.6,-0.02263,2e-05,3.1003]
[1779937666638,57.04,74221.12,27.6,-0.02287,2e-05,3.12653]
[1779937671673,57.04,74238.07,27.6,-0.0226,2e-05,3.09597]
[1779937676708,57.05,74242.29,27.6,-0.02254,2e-05,3.08925]
[1779937680150,57.05,74243.37,27.6,-0.02252,2e-05,3.0877]
[1779937683758,57.05,74258.76,27.6,-0.02228,2e-05,3.06064]
[1779937688794,57.11,74253.95,27.6,-0.02247,2e-05,3.08227]
[1779937692823,57.12,74229.99,27.6,-0.02287,2e-05,3.12735]
[1779937698424,57.12,74226.14,27.6,-0.02294,2e-05,3.13509]
[1779937699963,57.12,74226.43,27.6,-0.02294,2e-05,3.13484]
[1779937701010,57.12,74226.09,27.6,-0.02294,2e-05,3.13562]
[1779937706921,57.13,74216.5,27.6,-0.02311,2e-05,3.15436]
[1779937708935,57.13,74196.3,27.6,-0.02345,2e-05,3.19249]
[1779937713970,57.13,74189.43,27.6,-0.02355,2e-05,3.2032]
[1779937719114,57.13,74189.31,27.6,-0.02355,2e-05,3.20359]
[1779937721019,57.13,74203.0,27.6,-0.02333,2e-05,3.17797]
[1779937726348,57.13,74204.17,27.6,-0.02331,2e-05,3.17611]
[1779937731643,57.13,74202.12,27.6,-0.02335,2e-05,3.18045]
[1779937738084,57.14,74187.63,27.6,-0.02359,2e-05,3.20806]
[1779937739606,57.14,74182.92,27.6,-0.02367,2e-05,3.21702]
[1779937745712,57.14,74191.81,27.6,-0.02353,2e-05,3.20035]
[1779937745907,57.14,74191.81,27.6,-0.02353,2e-05,3.20035]
[1779937747355,57.14,74194.01,27.6,-0.02349,2e-05,3.19624]
[1779937755178,57.14,74182.79,27.6,-0.02368,2e-05,3.21779]
[1779937756567,57.14,74183.28,27.6,-0.02367,2e-05,3.21688]
[1779937762313,57.14,74177.01,27.6,-0.02378,2e-05,3.22891]
[1779937764327,57.14,74158.81,27.6,-0.02409,2e-05,3.26357]
[1779937769363,57.14,74152.18,27.6,-0.0242,2e-05,3.27592]
[1779937771873,57.14,74151.09,27.6,-0.0242,2e-05,3.27535]
[1779937774315,57.14,74136.59,27.6,-0.02445,2e-05,3.30309]
[1779937780645,57.13,74138.55,27.6,-0.02441,2e-05,3.29842]
[1779937787491,57.13,74140.61,27.6,-0.02437,2e-05,3.29361]
[1779937792526,57.12,74138.25,27.6,-0.0244,2e-05,3.29752]
[1779937797561,57.12,74140.43,27.6,-0.02436,2e-05,3.29269]
[1779937802596,57.12,74136.37,27.6,-0.02443,2e-05,3.29993]
[1779937807631,57.12,74141.09,27.6,-0.02434,2e-05,3.29015]
[1779937812666,57.11,74146.33,27.6,-0.02424,2e-05,3.27949]
[1779937817701,57.11,74142.6,27.6,-0.0243,2e-05,3.28615]
[1779937822736,57.11,74152.3,27.6,-0.02413,2e-05,3.267]
[1779937827771,57.11,74153.76,27.6,-0.0241,2e-05,3.26378]
[1779937832806,57.1,74133.03,27.6,-0.02444,2e-05,3.30078]
[1779937837841,57.1,74130.34,27.6,-0.02448,2e-05,3.3053]
[1779937842912,57.1,74128.91,27.6,-0.0245,2e-05,3.30731]
[1779937848365,57.09,74119.17,27.6,-0.02466,2e-05,3.32538]
[1779937850368,57.09,74103.96,27.6,-0.02493,2e-05,3.35464]
[1779937855867,57.09,74099.64,27.6,-0.02499,2e-05,3.36189]
[1779937856978,57.08,74114.42,27.6,-0.02473,2e-05,3.33251]
[1779937862011,57.08,74102.88,27.6,-0.02492,2e-05,3.354]
[1779937867051,57.07,74100.09,27.6,-0.02496,2e-05,3.35806]
[1779937871080,57.07,74123.87,27.6,-0.02453,2e-05,3.31085]
[1779937873094,57.07,74110.33,27.6,-0.02477,2e-05,3.33688]
[1779937878129,57.06,74100.3,27.6,-0.02493,2e-05,3.35543]
[1779937883164,57.06,74112.0,27.6,-0.02472,2e-05,3.33149]
[1779937888199,57.05,74111.16,27.6,-0.02472,2e-05,3.33217]
[1779937893234,57.05,74104.77,27.6,-0.02481,2e-05,3.34114]
[1779937898273,57.05,74105.67,27.6,-0.02479,2e-05,3.33835]
[1779937903307,57.04,74095.97,27.6,-0.02495,2e-05,3.35619]
[1779937908342,57.03,74091.73,27.6,-0.02501,2e-05,3.36332]
[1779937911790,57.03,74091.08,27.6,-0.02502,2e-05,3.36409]
[1779937912794,57.03,74078.29,27.6,-0.02525,2e-05,3.38904]
[1779937912617,57.03,74049.24,27.6,-0.02577,2e-05,3.44648]
[1779937913410,57.03,74033.32,27.6,-0.02606,2e-05,3.47804]
[1779937914002,57.03,74033.32,27.6,-0.02606,2e-05,3.47804]
[1779937914128,57.03,74033.32,27.6,-0.02606,2e-05,3.47804]
[1779937914542,57.03,74033.32,27.6,-0.02606,2e-05,3.47804]
[1779937916300,57.01,74044.73,27.6,-0.02581,2e-05,3.45027]
[1779937918444,57.0,74070.21,27.6,-0.02533,2e-05,3.39846]
[1779937922592,57.0,74058.7,27.6,-0.02553,2e-05,3.42037]
[1779937922609,57.0,74040.19,27.6,-0.02587,2e-05,3.45701]
[1779937924419,56.99,74034.09,27.6,-0.02598,2e-05,3.46886]
[1779937924783,56.98,74031.97,27.6,-0.02598,2e-05,3.46889]
[1779937930599,56.92,74037.71,27.6,-0.02575,2e-05,3.44411]
[1779937932555,56.91,74057.56,27.6,-0.02538,2e-05,3.40342]
[1779937932748,56.91,74057.56,27.6,-0.02538,2e-05,3.40342]
[1779937936201,56.91,74071.27,27.6,-0.02513,2e-05,3.37543]
[1779937942634,56.9,74081.03,27.6,-0.02494,2e-05,3.35485]
[1779937947660,56.9,74079.85,27.6,-0.02495,2e-05,3.35582]
[1779937952695,56.89,74071.45,27.6,-0.02507,2e-05,3.36861]
[1779937957737,56.88,74082.55,27.6,-0.02486,2e-05,3.34559]
[1779937960758,56.88,74098.19,27.6,-0.02458,2e-05,3.31442]
[1779937965800,56.88,74101.16,27.6,-0.02452,2e-05,3.30791]
[1779937970973,56.88,74097.27,27.6,-0.02459,2e-05,3.31491]
[1779937977616,56.87,74090.68,27.6,-0.0247,2e-05,3.32694]
[1779937981912,56.87,74071.1,27.6,-0.02503,2e-05,3.36404]
[1779937986947,56.86,74074.62,27.6,-0.02496,2e-05,3.35599]
[1779937991982,56.86,74079.22,27.6,-0.02487,2e-05,3.34591]
[1779937997021,56.85,74097.78,27.6,-0.02453,2e-05,3.30869]
[1779938002056,56.85,74086.11,27.6,-0.02473,2e-05,3.33075]
[1779938007092,56.85,74084.72,27.6,-0.02475,2e-05,3.33266]
[1779938012127,56.84,74089.36,27.6,-0.02464,2e-05,3.32028]
[1779938017162,56.84,74089.83,27.6,-0.02463,2e-05,3.31845]
[1779938022197,56.83,74091.43,27.6,-0.02459,2e-05,3.31457]
[1779938027233,56.83,74093.91,27.6,-0.02454,2e-05,3.309]
[1779938031261,56.83,74071.95,27.6,-0.02492,2e-05,3.35138]
[1779938036298,56.82,74084.11,27.6,-0.0247,2e-05,3.32653]
[1779938041332,56.82,74085.98,27.6,-0.02466,2e-05,3.32203]
[1779938046368,56.82,74083.32,27.6,-0.0247,2e-05,3.32641]
[1779938051403,56.81,74091.71,27.6,-0.02454,2e-05,3.3092]
[1779938056438,56.81,74098.33,27.6,-0.02442,2e-05,3.29571]
[1779938061473,56.81,74098.71,27.6,-0.02441,2e-05,3.29444]
[1779938066508,56.8,74091.08,27.6,-0.02454,2e-05,3.30868]
[1779938071888,56.8,74084.22,27.6,-0.02465,2e-05,3.32151]
[1779938081613,56.79,74090.13,27.6,-0.02452,2e-05,3.30584]
[1779938086648,56.79,74091.41,27.6,-0.02449,2e-05,3.30279]
[1779938091683,56.79,74092.82,27.6,-0.02446,2e-05,3.29952]
[1779938096718,56.79,74092.02,27.6,-0.02447,2e-05,3.30059]
[1779938101753,56.79,74090.99,27.6,-0.02449,2e-05,3.30213]
[1779938106789,56.78,74095.94,27.6,-0.02439,2e-05,3.29205]
[1779938111824,56.78,74103.35,27.6,-0.02426,2e-05,3.27734]
[1779938115857,56.78,74121.49,27.6,-0.02395,2e-05,3.24217]
[1779938120894,56.78,74119.4,27.6,-0.02398,2e-05,3.2462]
[1779938125927,56.78,74119.9,27.6,-0.02397,2e-05,3.24519]
[1779938130962,56.78,74121.3,27.6,-0.02395,2e-05,3.24245]
[1779938135997,56.78,74119.79,27.6,-0.02396,2e-05,3.24277]
[1779938141033,56.78,74113.67,27.6,-0.02406,2e-05,3.25441]
[1779938146069,56.78,74103.74,27.6,-0.02423,2e-05,3.27328]
[1779938151105,56.78,74087.48,27.6,-0.02451,2e-05,3.30441]
[1779938153118,56.77,74071.83,27.6,-0.02479,2e-05,3.3347]
[1779938158153,56.77,74072.02,27.6,-0.02477,2e-05,3.33344]
[1779938163188,56.77,74070.42,27.6,-0.0248,2e-05,3.3357]
[1779938167216,56.76,74055.43,27.6,-0.02506,2e-05,3.36453]
[1779938172975,56.76,74051.78,27.6,-0.02511,2e-05,3.37087]
[1779938174265,56.76,74036.55,27.6,-0.02538,2e-05,3.4004]
[1779938179300,56.75,74033.02,27.6,-0.02544,2e-05,3.40601]
[1779938184335,56.74,74037.24,27.6,-0.02535,2e-05,3.39616]
[1779938189369,56.74,74038.04,27.6,-0.02532,2e-05,3.39294]
[1779938194406,56.73,74024.98,27.6,-0.02552,2e-05,3.415]
[1779938197596,56.73,73994.07,27.6,-0.02608,2e-05,3.47624]
[1779938198461,56.73,73994.07,27.6,-0.02608,2e-05,3.47624]
[1779938200766,56.72,74008.15,27.6,-0.02581,2e-05,3.44656]
[1779938204250,56.71,74008.87,27.6,-0.02579,2e-05,3.44401]
[1779938209669,56.71,74009.38,27.6,-0.02576,2e-05,3.44112]
[1779938211732,56.7,74024.15,27.6,-0.02549,2e-05,3.41082]
[1779938213095,56.7,74011.02,27.6,-0.02572,2e-05,3.43652]
[1779938213138,56.7,74011.02,27.6,-0.02572,2e-05,3.43652]
[1779938213568,56.7,73991.3,27.6,-0.02608,2e-05,3.47597]
[1779938218718,56.69,73987.43,27.6,-0.02614,2e-05,3.48209]
[1779938223731,56.68,73983.99,27.6,-0.02618,2e-05,3.48692]
[1779938229842,56.67,73988.91,27.6,-0.02607,2e-05,3.47432]
[1779938235918,56.66,73987.52,27.6,-0.02607,2e-05,3.47463]
[1779938240978,56.65,73975.8,27.6,-0.02627,2e-05,3.49625]
[1779938240992,56.65,73975.8,27.6,-0.02627,2e-05,3.49625]
[1779938244771,56.64,73987.82,27.6,-0.02603,2e-05,3.46997]
[1779938245059,56.64,73987.82,27.6,-0.02603,2e-05,3.46997]
[1779938245155,56.64,73985.55,27.6,-0.02607,2e-05,3.47417]
[1779938246885,56.64,73981.24,27.6,-0.02615,2e-05,3.48251]
[1779938247093,56.64,73981.24,27.6,-0.02615,2e-05,3.48251]
[1779938248088,56.63,73963.31,27.6,-0.02647,2e-05,3.5182]
[1779938249382,56.63,73969.46,27.6,-0.02635,2e-05,3.50514]
[1779938251389,56.63,73970.1,27.6,-0.02633,2e-05,3.50292]
[1779938251495,56.63,73970.1,27.6,-0.02633,2e-05,3.50292]
[1779938251549,56.63,73970.1,27.6,-0.02633,2e-05,3.50292]
[1779938252086,56.63,73970.1,27.6,-0.02633,2e-05,3.50292]
[1779938252170,56.63,73965.1,27.6,-0.02641,2e-05,3.51009]
[1779938252425,56.63,73965.1,27.6,-0.02641,2e-05,3.51009]
[1779938252776,56.63,73965.1,27.6,-0.02641,2e-05,3.51009]
[1779938253094,56.63,73965.1,27.6,-0.02641,2e-05,3.51009]
[1779938253966,56.62,73956.1,27.6,-0.02657,2e-05,3.52806]
[1779938255185,56.62,73944.41,27.6,-0.02678,2e-05,3.55111]
[1779938255774,56.62,73944.41,27.6,-0.02678,2e-05,3.55111]
[1779938256573,56.6,73944.65,27.6,-0.02673,2e-05,3.54525]
[1779938258222,56.55,73939.86,27.6,-0.02673,2e-05,3.54447]
[1779938263936,56.5,73939.13,27.6,-0.02663,2e-05,3.53403]
[1779938268534,56.49,73951.33,27.6,-0.02638,2e-05,3.50658]
[1779938270161,56.48,73941.54,27.6,-0.02656,2e-05,3.52572]
[1779938273847,56.48,73939.8,27.6,-0.02658,2e-05,3.52781]
[1779938274149,56.48,73939.8,27.6,-0.02658,2e-05,3.52781]
[1779938274283,56.47,73939.31,27.6,-0.02658,2e-05,3.52832]
[1779938275003,56.47,73939.31,27.6,-0.02658,2e-05,3.52832]
[1779938275587,56.47,73935.43,27.6,-0.02665,2e-05,3.53581]
[1779938276037,56.47,73935.43,27.6,-0.02665,2e-05,3.53581]
[1779938276066,56.47,73876.52,27.6,-0.02779,2e-05,3.65832]
[1779938276363,56.47,73876.52,27.6,-0.02779,2e-05,3.65832]
[1779938278047,56.48,73846.76,27.6,-0.0284,2e-05,3.72377]
[1779938278845,56.48,73846.76,27.6,-0.0284,2e-05,3.72377]
[1779938279095,56.48,73846.76,27.6,-0.0284,2e-05,3.72377]
[1779938279145,56.48,73846.76,27.6,-0.0284,2e-05,3.72377]
[1779938279121,56.48,73858.94,27.6,-0.02816,2e-05,3.69788]
[1779938279260,56.48,73858.94,27.6,-0.02816,2e-05,3.69788]
[1779938279795,56.48,73858.94,27.6,-0.02816,2e-05,3.69788]
[1779938280066,56.46,73887.66,27.6,-0.02754,2e-05,3.63202]
[1779938281031,56.46,73887.66,27.6,-0.02754,2e-05,3.63202]
[1779938281073,56.46,73872.16,27.6,-0.02785,2e-05,3.66474]
[1779938281244,56.46,73872.16,27.6,-0.02785,2e-05,3.66474]
[1779938281858,56.46,73872.16,27.6,-0.02785,2e-05,3.66474]
[1779938281893,56.46,73872.16,27.6,-0.02785,2e-05,3.66474]
[1779938282080,56.45,73853.66,27.6,-0.02821,2e-05,3.70322]
[1779938282553,56.45,73853.66,27.6,-0.02821,2e-05,3.70322]
[1779938283170,56.45,73853.66,27.6,-0.02821,2e-05,3.70322]
[1779938283261,56.45,73853.66,27.6,-0.02821,2e-05,3.70322]
[1779938283316,56.45,73853.66,27.6,-0.02821,2e-05,3.70322]
[1779938283098,56.43,73826.47,27.6,-0.02871,2e-05,3.7564]
[1779938283610,56.43,73826.47,27.6,-0.02871,2e-05,3.7564]
[1779938284137,56.41,73786.4,27.6,-0.02949,2e-05,3.83896]
[1779938285126,56.41,73753.68,27.6,-0.03017,2e-05,3.91087]
[1779938286146,56.4,73708.35,27.6,-0.03113,2e-05,4.01103]
[1779938286471,56.4,73708.35,27.6,-0.03113,2e-05,4.01103]
[1779938286528,56.4,73708.35,27.6,-0.03113,2e-05,4.01103]
[1779938286552,56.4,73708.35,27.6,-0.03113,2e-05,4.01103]
[1779938286655,56.4,73708.35,27.6,-0.03113,2e-05,4.01103]
[1779938287142,56.39,73688.76,27.6,-0.03153,2e-05,4.05233]
[1779938288147,56.37,73663.72,27.6,-0.03205,2e-05,4.10589]
[1779938289160,56.36,73646.51,27.6,-0.03239,2e-05,4.14099]
[1779938289740,56.36,73646.51,27.6,-0.03239,2e-05,4.14099]
[1779938290078,56.36,73646.51,27.6,-0.03239,2e-05,4.14099]
[1779938290169,56.36,73646.51,27.6,-0.03239,2e-05,4.14099]
[1779938290460,56.33,73653.33,27.6,-0.03219,2e-05,4.11989]
[1779938291012,56.33,73653.33,27.6,-0.03219,2e-05,4.11989]
[1779938291024,56.33,73653.33,27.6,-0.03219,2e-05,4.11989]
[1779938291077,56.33,73653.33,27.6,-0.03219,2e-05,4.11989]
[1779938291191,56.33,73636.77,27.6,-0.03255,2e-05,4.15781]
[1779938291603,56.33,73636.77,27.6,-0.03255,2e-05,4.15781]
[1779938291604,56.33,73636.77,27.6,-0.03255,2e-05,4.15781]
[1779938291701,56.33,73636.77,27.6,-0.03255,2e-05,4.15781]
[1779938292201,56.33,73586.75,27.6,-0.0337,2e-05,4.27559]
[1779938293053,56.33,73586.75,27.6,-0.0337,2e-05,4.27559]
[1779938293206,56.32,73531.28,27.6,-0.03498,2e-05,4.40506]
[1779938294219,56.32,73531.28,27.6,-0.03498,2e-05,4.40506]
[1779938294252,56.29,73502.99,27.6,-0.03561,2e-05,4.46822]
[1779938295221,56.27,73536.82,27.6,-0.03473,2e-05,4.3791]
[1779938296228,56.25,73578.42,27.6,-0.03369,2e-05,4.27413]
[1779938297632,56.23,73588.39,27.6,-0.03343,2e-05,4.24702]
[1779938298245,56.23,73519.49,27.6,-0.03506,2e-05,4.41204]
[1779938298602,56.23,73519.49,27.6,-0.03506,2e-05,4.41204]
[1779938299251,56.23,73519.49,27.6,-0.03506,2e-05,4.41204]
[1779938299251,56.21,73484.43,27.6,-0.03585,2e-05,4.49204]
[1779938299590,56.21,73484.43,27.6,-0.03585,2e-05,4.49204]
[1779938299875,56.21,73484.43,27.6,-0.03585,2e-05,4.49204]
[1779938300018,56.21,73484.43,27.6,-0.03585,2e-05,4.49204]
[1779938300221,56.21,73484.43,27.6,-0.03585,2e-05,4.49204]
[1779938300259,56.18,73492.59,27.6,-0.03558,2e-05,4.46478]
[1779938301043,56.18,73492.59,27.6,-0.03558,2e-05,4.46478]
[1779938301266,56.15,73478.68,27.6,-0.03586,2e-05,4.49229]
[1779938303247,56.14,73481.47,27.6,-0.03577,2e-05,4.48324]
[1779938303559,56.14,73481.47,27.6,-0.03577,2e-05,4.48324]
[1779938304114,56.14,73481.47,27.6,-0.03577,2e-05,4.48324]
[1779938304228,56.17,73456.07,27.6,-0.03646,2e-05,4.5525]
[1779938304470,56.17,73456.07,27.6,-0.03646,2e-05,4.5525]
[1779938305237,56.17,73456.07,27.6,-0.03646,2e-05,4.5525]
[1779938305190,56.19,73456.82,27.6,-0.03648,2e-05,4.55468]
[1779938305332,56.19,73456.82,27.6,-0.03648,2e-05,4.55468]
[1779938305372,56.19,73456.82,27.6,-0.03648,2e-05,4.55468]
[1779938305497,56.19,73456.82,27.6,-0.03648,2e-05,4.55468]
[1779938305575,56.19,73456.82,27.6,-0.03648,2e-05,4.55468]
[1779938305747,56.19,73456.82,27.6,-0.03648,2e-05,4.55468]
[1779938306045,56.18,73477.09,27.6,-0.03597,2e-05,4.50354]
[1779938306349,56.18,73477.09,27.6,-0.03597,2e-05,4.50354]
[1779938307210,56.15,73481.85,27.6,-0.03578,2e-05,4.48445]
[1779938307354,56.15,73481.85,27.6,-0.03578,2e-05,4.48445]
[1779938307767,56.15,73500.66,27.6,-0.03531,2e-05,4.43687]
[1779938308614,56.15,73500.66,27.6,-0.03531,2e-05,4.43687]
[1779938308883,56.15,73500.66,27.6,-0.03531,2e-05,4.43687]
[1779938309286,56.15,73500.66,27.6,-0.03531,2e-05,4.43687]
[1779938309099,56.15,73533.83,27.6,-0.03451,2e-05,4.35628]
[1779938309492,56.15,73533.83,27.6,-0.03451,2e-05,4.35628]
[1779938309508,56.15,73533.83,27.6,-0.03451,2e-05,4.35628]
[1779938309666,56.15,73533.83,27.6,-0.03451,2e-05,4.35628]
[1779938309798,56.15,73533.83,27.6,-0.03451,2e-05,4.35628]
[1779938309898,56.15,73533.83,27.6,-0.03451,2e-05,4.35628]
[1779938309907,56.15,73564.97,27.6,-0.03378,2e-05,4.28232]
[1779938310442,56.15,73564.97,27.6,-0.03378,2e-05,4.28232]
[1779938310961,56.15,73564.97,27.6,-0.03378,2e-05,4.28232]
[1779938311068,56.15,73510.01,27.6,-0.03507,2e-05,4.41217]
[1779938311509,56.15,73510.01,27.6,-0.03507,2e-05,4.41217]
[1779938311605,56.15,73510.01,27.6,-0.03507,2e-05,4.41217]
[1779938311990,56.15,73510.01,27.6,-0.03507,2e-05,4.41217]
[1779938312167,56.15,73481.87,27.6,-0.03576,2e-05,4.48116]
[1779938312297,56.15,73481.87,27.6,-0.03576,2e-05,4.48116]
[1779938313779,56.15,73472.22,27.6,-0.03599,2e-05,4.50497]
[1779938314373,56.16,73435.37,27.6,-0.03694,3e-05,4.59931]
[1779938315406,56.16,73435.37,27.6,-0.03694,3e-05,4.59931]
[1779938315783,56.16,73435.37,27.6,-0.03694,3e-05,4.59931]
[1779938315888,56.16,73417.83,27.6,-0.03737,3e-05,4.64193]
[1779938316388,56.16,73431.01,27.6,-0.03704,3e-05,4.60875]
[1779938318180,56.16,73431.01,27.6,-0.03704,3e-05,4.60875]
[1779938318282,56.15,73459.18,27.6,-0.03632,2e-05,4.53788]
[1779938318521,56.15,73500.81,27.6,-0.0353,2e-05,4.43527]
[1779938320257,56.15,73500.81,27.6,-0.0353,2e-05,4.43527]
[1779938319877,56.16,73516.08,27.6,-0.03493,2e-05,4.3986]
[1779938320330,56.16,73516.08,27.6,-0.03493,2e-05,4.3986]
[1779938320765,56.16,73516.08,27.6,-0.03493,2e-05,4.3986]
[1779938321102,56.16,73493.66,27.6,-0.03548,2e-05,4.45355]
[1779938321425,56.16,73469.81,27.6,-0.03607,2e-05,4.5123]
[1779938323230,56.16,73469.81,27.6,-0.03607,2e-05,4.5123]
[1779938322874,56.16,73499.32,27.6,-0.03535,2e-05,4.44005]
[1779938323888,56.16,73522.68,27.6,-0.03478,2e-05,4.38343]
[1779938326239,56.16,73505.69,27.6,-0.0352,2e-05,4.42522]
[1779938326715,56.16,73505.69,27.6,-0.0352,2e-05,4.42522]
[1779938329086,56.16,73509.23,27.6,-0.03512,2e-05,4.4168]
[1779938329232,56.16,73522.36,27.6,-0.0348,2e-05,4.38476]
[1779938329661,56.16,73522.36,27.6,-0.0348,2e-05,4.38476]
[1779938330239,56.16,73543.31,27.6,-0.0343,2e-05,4.33422]
[1779938330590,56.16,73543.31,27.6,-0.0343,2e-05,4.33422]
[1779938330652,56.16,73543.31,27.6,-0.0343,2e-05,4.33422]
[1779938330674,56.16,73553.85,27.6,-0.03405,2e-05,4.30892]
[1779938331362,56.16,73553.85,27.6,-0.03405,2e-05,4.30892]
[1779938331978,56.16,73553.85,27.6,-0.03405,2e-05,4.30892]
[1779938332135,56.16,73553.85,27.6,-0.03405,2e-05,4.30892]
[1779938332155,56.16,73553.85,27.6,-0.03405,2e-05,4.30892]
[1779938332370,56.16,73547.41,27.6,-0.0342,2e-05,4.32403]
[1779938332963,56.16,73547.41,27.6,-0.0342,2e-05,4.32403]
[1779938333024,56.16,73547.41,27.6,-0.0342,2e-05,4.32403]
[1779938333147,56.16,73547.41,27.6,-0.0342,2e-05,4.32403]
[1779938333539,56.16,73556.39,27.6,-0.03398,2e-05,4.30211]
[1779938334039,56.16,73556.39,27.6,-0.03398,2e-05,4.30211]
[1779938334858,56.16,73550.21,27.6,-0.03412,2e-05,4.31649]
[1779938335061,56.16,73550.21,27.6,-0.03412,2e-05,4.31649]
[1779938335066,56.16,73550.21,27.6,-0.03412,2e-05,4.31649]
[1779938335300,56.16,73562.42,27.6,-0.03383,2e-05,4.2869]
[1779938335605,56.16,73562.42,27.6,-0.03383,2e-05,4.2869]
[1779938336118,56.16,73562.42,27.6,-0.03383,2e-05,4.2869]
[1779938336188,56.16,73585.74,27.6,-0.03329,2e-05,4.2315]
[1779938336808,56.16,73585.74,27.6,-0.03329,2e-05,4.2315]
[1779938337021,56.16,73585.74,27.6,-0.03329,2e-05,4.2315]
[1779938337222,56.16,73585.74,27.6,-0.03329,2e-05,4.2315]
[1779938337318,56.16,73585.74,27.6,-0.03329,2e-05,4.2315]
[1779938337262,56.15,73606.69,27.6,-0.0328,2e-05,4.18162]
[1779938337928,56.15,73606.69,27.6,-0.0328,2e-05,4.18162]
[1779938338180,56.15,73606.69,27.6,-0.0328,2e-05,4.18162]
[1779938338284,56.15,73610.36,27.6,-0.03271,2e-05,4.17245]
[1779938338488,56.15,73610.36,27.6,-0.03271,2e-05,4.17245]
[1779938339259,56.15,73626.04,27.6,-0.03235,2e-05,4.13535]
[1779938341251,56.15,73650.65,27.6,-0.03179,2e-05,4.0775]
[1779938341422,56.15,73650.65,27.6,-0.03179,2e-05,4.0775]
[1779938341427,56.15,73650.65,27.6,-0.03179,2e-05,4.0775]
[1779938342122,56.14,73665.97,27.6,-0.03145,2e-05,4.04196]
[1779938344281,56.14,73679.27,27.6,-0.03115,2e-05,4.01097]
[1779938347680,56.14,73676.91,27.6,-0.03119,2e-05,4.01547]
[1779938348129,56.14,73676.91,27.6,-0.03119,2e-05,4.01547]
[1779938348217,56.14,73674.47,27.6,-0.03125,2e-05,4.02074]
[1779938349029,56.14,73674.47,27.6,-0.03125,2e-05,4.02074]
[1779938349096,56.14,73674.47,27.6,-0.03125,2e-05,4.02074]
[1779938349211,56.13,73678.89,27.6,-0.03114,2e-05,4.00978]
[1779938349701,56.13,73678.89,27.6,-0.03114,2e-05,4.00978]
[1779938350321,56.13,73678.89,27.6,-0.03114,2e-05,4.00978]
[1779938350325,56.13,73663.14,27.6,-0.03148,2e-05,4.04547]
[1779938350644,56.13,73663.14,27.6,-0.03148,2e-05,4.04547]
[1779938351701,56.13,73650.77,27.6,-0.03176,2e-05,4.07388]
[1779938352369,56.13,73650.77,27.6,-0.03176,2e-05,4.07388]
[1779938352656,56.13,73641.19,27.6,-0.03197,2e-05,4.09563]
[1779938353858,56.13,73628.98,27.6,-0.03224,2e-05,4.12352]
[1779938354132,56.13,73628.98,27.6,-0.03224,2e-05,4.12352]
[1779938354231,56.13,73609.31,27.6,-0.03268,2e-05,4.16846]
[1779938354657,56.13,73609.31,27.6,-0.03268,2e-05,4.16846]
[1779938354705,56.13,73596.39,27.6,-0.03297,2e-05,4.19879]
[1779938355971,56.12,73579.37,27.6,-0.03335,2e-05,4.23779]
[1779938356631,56.12,73579.37,27.6,-0.03335,2e-05,4.23779]
[1779938357072,56.12,73579.37,27.6,-0.03335,2e-05,4.23779]
[1779938357226,56.12,73579.37,27.6,-0.03335,2e-05,4.23779]
[1779938358086,56.12,73588.28,27.6,-0.03314,2e-05,4.21604]
[1779938359436,56.11,73580.27,27.6,-0.03331,2e-05,4.2337]
[1779938359792,56.11,73580.27,27.6,-0.03331,2e-05,4.2337]
[1779938360382,56.11,73569.21,27.6,-0.03357,2e-05,4.25967]
[1779938360830,56.11,73569.21,27.6,-0.03357,2e-05,4.25967]
[1779938360841,56.11,73549.45,27.6,-0.03403,2e-05,4.30685]
[1779938363316,56.11,73545.1,27.6,-0.03413,2e-05,4.31657]
[1779938363403,56.11,73546.47,27.6,-0.03409,2e-05,4.31328]
[1779938363645,56.11,73546.47,27.6,-0.03409,2e-05,4.31328]
[1779938364768,56.11,73535.17,27.6,-0.03436,2e-05,4.34004]
[1779938365101,56.11,73535.17,27.6,-0.03436,2e-05,4.34004]
[1779938365793,56.1,73541.5,27.6,-0.0342,2e-05,4.32395]
[1779938366107,56.1,73541.5,27.6,-0.0342,2e-05,4.32395]
[1779938366345,56.1,73541.5,27.6,-0.0342,2e-05,4.32395]
[1779938366547,56.1,73535.66,27.6,-0.03433,2e-05,4.33758]
[1779938367131,56.1,73535.66,27.6,-0.03433,2e-05,4.33758]
[1779938367333,56.1,73535.66,27.6,-0.03433,2e-05,4.33758]
[1779938367360,56.1,73547.96,27.6,-0.03404,2e-05,4.30757]
[1779938367806,56.1,73529.56,27.6,-0.03448,2e-05,4.35185]
[1779938369669,56.1,73529.41,27.6,-0.03448,2e-05,4.35181]
[1779938369908,56.1,73529.41,27.6,-0.03448,2e-05,4.35181]
[1779938370325,56.1,73529.41,27.6,-0.03448,2e-05,4.35181]
[1779938370331,56.09,73541.79,27.6,-0.03417,2e-05,4.32105]
[1779938370726,56.09,73541.79,27.6,-0.03417,2e-05,4.32105]
[1779938370908,56.09,73541.79,27.6,-0.03417,2e-05,4.32105]
[1779938371014,56.09,73562.83,27.6,-0.03365,2e-05,4.2674]
[1779938372756,56.09,73571.26,27.6,-0.03345,2e-05,4.24702]
[1779938376201,56.09,73573.37,27.6,-0.0334,2e-05,4.24142]
[1779938376485,56.09,73575.15,27.6,-0.03335,2e-05,4.23661]
[1779938376871,56.09,73610.72,27.6,-0.03253,2e-05,4.15289]
[1779938378425,56.09,73607.43,27.6,-0.0326,2e-05,4.16018]
[1779938378930,56.09,73607.43,27.6,-0.0326,2e-05,4.16018]
[1779938379470,56.08,73596.09,27.6,-0.03286,2e-05,4.18662]
[1779938379894,56.08,73581.36,27.6,-0.0332,2e-05,4.22115]
[1779938381472,56.08,73585.97,27.6,-0.03309,2e-05,4.21002]
[1779938381586,56.08,73585.97,27.6,-0.03309,2e-05,4.21002]
[1779938384224,56.08,73577.28,27.6,-0.03329,2e-05,4.23006]
[1779938384296,56.08,73577.28,27.6,-0.03329,2e-05,4.23006]
[1779938384305,56.08,73590.67,27.6,-0.03297,2e-05,4.19818]
[1779938384589,56.08,73590.67,27.6,-0.03297,2e-05,4.19818]
[1779938386350,56.08,73591.08,27.6,-0.03296,2e-05,4.19701]
[1779938386958,56.08,73590.77,27.6,-0.03297,2e-05,4.19753]
[1779938388210,56.08,73598.11,27.6,-0.0328,2e-05,4.18006]
[1779938388960,56.08,73593.08,27.6,-0.03291,2e-05,4.19171]
[1779938391188,56.08,73591.27,27.6,-0.03295,2e-05,4.19557]
[1779938391975,56.07,73595.14,27.6,-0.03286,2e-05,4.18626]
[1779938392343,56.07,73609.67,27.6,-0.03253,2e-05,4.15202]
[1779938392448,56.07,73609.67,27.6,-0.03253,2e-05,4.15202]
[1779938392647,56.07,73609.67,27.6,-0.03253,2e-05,4.15202]
[1779938392810,56.07,73609.67,27.6,-0.03253,2e-05,4.15202]
[1779938393022,56.07,73609.67,27.6,-0.03253,2e-05,4.15202]
[1779938393206,56.07,73609.67,27.6,-0.03253,2e-05,4.15202]
[1779938393989,56.07,73621.54,27.6,-0.03226,2e-05,4.12422]
[1779938394424,56.07,73631.66,27.6,-0.03202,2e-05,4.10034]
[1779938394836,56.07,73631.66,27.6,-0.03202,2e-05,4.10034]
[1779938394998,56.07,73631.66,27.6,-0.03202,2e-05,4.10034]
[1779938396107,56.07,73640.14,27.6,-0.03183,2e-05,4.0807]
[1779938397425,56.07,73642.7,27.6,-0.03178,2e-05,4.07479]
[1779938398002,56.07,73653.63,27.6,-0.03153,2e-05,4.04965]
[1779938398030,56.07,73640.74,27.6,-0.03182,2e-05,4.07936]
[1779938398588,56.07,73640.74,27.6,-0.03182,2e-05,4.07936]
[1779938398710,56.07,73640.74,27.6,-0.03182,2e-05,4.07936]
[1779938399038,56.07,73623.91,27.6,-0.0322,2e-05,4.11833]
[1779938400521,56.07,73616.86,27.6,-0.03236,2e-05,4.13466]
[1779938401029,56.07,73616.86,27.6,-0.03236,2e-05,4.13466]
[1779938402457,56.07,73604.28,27.6,-0.03264,2e-05,4.16383]
[1779938403254,56.07,73604.28,27.6,-0.03264,2e-05,4.16383]
[1779938403327,56.07,73621.26,27.6,-0.03226,2e-05,4.1242]
[1779938404085,56.07,73621.26,27.6,-0.03226,2e-05,4.1242]
[1779938404725,56.07,73620.18,27.6,-0.03228,2e-05,4.12649]
[1779938405346,56.07,73620.18,27.6,-0.03228,2e-05,4.12649]
[1779938405498,56.07,73621.17,27.6,-0.03225,2e-05,4.1241]
[1779938406131,56.07,73640.04,27.6,-0.03183,2e-05,4.0803]
[1779938407134,56.07,73640.04,27.6,-0.03183,2e-05,4.0803]
[1779938407672,56.07,73644.25,27.6,-0.03174,2e-05,4.07059]
[1779938408392,56.07,73644.25,27.6,-0.03174,2e-05,4.07059]
[1779938409398,56.07,73639.7,27.6,-0.03184,2e-05,4.0811]
[1779938410445,56.07,73639.78,27.6,-0.03184,2e-05,4.08089]
[1779938412496,56.07,73629.61,27.6,-0.03206,2e-05,4.10437]
[1779938413371,56.07,73629.61,27.6,-0.03206,2e-05,4.10437]
[1779938415990,56.07,73627.48,27.6,-0.03211,2e-05,4.10921]
[1779938416385,56.07,73627.48,27.6,-0.03211,2e-05,4.10921]
[1779938419507,56.07,73613.42,27.6,-0.03242,2e-05,4.14159]
[1779938420804,56.07,73610.75,27.6,-0.03248,2e-05,4.14771]
[1779938421403,56.07,73610.75,27.6,-0.03248,2e-05,4.14771]
[1779938422251,56.07,73623.17,27.6,-0.0322,2e-05,4.11857]
[1779938423452,56.07,73623.95,27.6,-0.03218,2e-05,4.11669]
[1779938424669,56.07,73626.67,27.6,-0.03212,2e-05,4.1103]
[1779938425423,56.07,73626.67,27.6,-0.03212,2e-05,4.1103]
[1779938426279,56.06,73640.93,27.6,-0.0318,2e-05,4.07722]
[1779938427539,56.06,73636.37,27.6,-0.0319,2e-05,4.08776]
[1779938428438,56.06,73636.37,27.6,-0.0319,2e-05,4.08776]
[1779938430211,56.06,73639.32,27.6,-0.03184,2e-05,4.08091]
[1779938432225,56.06,73644.18,27.6,-0.03171,2e-05,4.06688]
[1779938432950,56.06,73647.99,27.6,-0.03162,2e-05,4.05813]
[1779938433198,56.06,73647.99,27.6,-0.03162,2e-05,4.05813]
[1779938433330,56.06,73656.59,27.6,-0.03143,2e-05,4.03841]
[1779938435345,56.06,73669.64,27.6,-0.03114,2e-05,4.00795]
[1779938435541,56.06,73669.64,27.6,-0.03114,2e-05,4.00795]
[1779938436415,56.06,73669.64,27.6,-0.03114,2e-05,4.00795]
[1779938436772,56.06,73667.01,27.6,-0.03119,2e-05,4.01366]
[1779938438025,56.06,73660.03,27.6,-0.03135,2e-05,4.02931]
[1779938443623,56.05,73649.34,27.6,-0.03156,2e-05,4.0519]
[1779938445730,56.05,73638.23,27.6,-0.0318,2e-05,4.07675]
[1779938446942,56.05,73628.1,27.6,-0.03203,2e-05,4.09977]
[1779938449450,56.04,73610.76,27.6,-0.0324,2e-05,4.1387]
[1779938450714,56.04,73610.3,27.6,-0.03241,2e-05,4.13925]
[1779938456645,56.03,73609.18,27.6,-0.03241,2e-05,4.13917]
[1779938459893,56.02,73605.16,27.6,-0.03249,2e-05,4.14697]
[1779938460920,56.02,73627.45,27.6,-0.03198,2e-05,4.09458]
[1779938461497,56.02,73627.45,27.6,-0.03198,2e-05,4.09458]
[1779938463028,56.02,73638.26,27.6,-0.03173,2e-05,4.06907]
[1779938463501,56.02,73638.26,27.6,-0.03173,2e-05,4.06907]
[1779938464139,56.01,73638.96,27.6,-0.03171,2e-05,4.06664]
[1779938464141,56.01,73659.12,27.6,-0.03126,2e-05,4.01997]
[1779938465321,56.01,73659.12,27.6,-0.03126,2e-05,4.01997]
[1779938465386,56.01,73673.68,27.6,-0.03094,2e-05,3.98647]
[1779938466027,56.01,73673.68,27.6,-0.03094,2e-05,3.98647]
[1779938467128,56.01,73648.8,27.6,-0.03148,2e-05,4.04278]
[1779938468232,56.01,73648.8,27.6,-0.03148,2e-05,4.04278]
[1779938469036,56.01,73640.13,27.6,-0.03167,2e-05,4.06238]
[1779938471092,56.0,73627.41,27.6,-0.03194,2e-05,4.09096]
[1779938471366,56.0,73627.41,27.6,-0.03194,2e-05,4.09096]
[1779938472048,56.0,73628.41,27.6,-0.03192,2e-05,4.08822]
[1779938473552,56.0,73636.51,27.6,-0.03173,2e-05,4.06866]
[1779938475164,56.0,73641.9,27.6,-0.0316,2e-05,4.05586]
[1779938475245,56.0,73656.93,27.6,-0.03127,2e-05,4.02101]
[1779938477793,55.99,73665.04,27.6,-0.03108,2e-05,4.00189]
[1779938478181,55.99,73665.04,27.6,-0.03108,2e-05,4.00189]
[1779938479725,55.99,73663.99,27.6,-0.0311,2e-05,4.00375]
[1779938480187,55.99,73663.99,27.6,-0.0311,2e-05,4.00375]
[1779938480246,55.99,73650.06,27.6,-0.03141,2e-05,4.03534]
[1779938483944,55.99,73639.86,27.6,-0.03162,2e-05,4.05773]
[1779938484200,55.99,73639.86,27.6,-0.03162,2e-05,4.05773]
[1779938486338,55.98,73654.36,27.6,-0.03129,2e-05,4.02334]
[1779938490832,55.98,73671.99,27.6,-0.03089,2e-05,3.98166]
[1779938491839,55.97,73684.25,27.6,-0.0306,2e-05,3.95087]
[1779938492972,55.97,73684.25,27.6,-0.0306,2e-05,3.95087]
[1779938492979,55.97,73684.25,27.6,-0.0306,2e-05,3.95087]
[1779938498888,55.97,73685.29,27.6,-0.03057,2e-05,3.94719]
[1779938501909,55.97,73672.29,27.6,-0.03084,2e-05,3.97603]
[1779938506944,55.96,73669.15,27.6,-0.0309,2e-05,3.98197]
[1779938508958,55.96,73656.05,27.6,-0.03118,2e-05,4.01129]
[1779938510080,55.96,73656.05,27.6,-0.03118,2e-05,4.01129]
[1779938510338,55.96,73656.05,27.6,-0.03118,2e-05,4.01129]
[1779938510981,55.96,73636.58,27.6,-0.03161,2e-05,4.05537]
[1779938512994,55.95,73654.52,27.6,-0.03121,2e-05,4.0135]
[1779938514162,55.95,73654.52,27.6,-0.03121,2e-05,4.0135]
[1779938520365,55.95,73668.35,27.6,-0.03089,2e-05,3.98037]
[1779938520870,55.95,73678.88,27.6,-0.03066,2e-05,3.95625]
[1779938523123,55.95,73685.42,27.6,-0.03051,2e-05,3.94108]
[1779938528123,55.94,73692.77,27.6,-0.03035,2e-05,3.92371]
[1779938536189,55.94,73687.02,27.6,-0.03046,2e-05,3.93528]
[1779938541224,55.93,73679.8,27.6,-0.0306,2e-05,3.95081]
[1779938546261,55.93,73686.91,27.6,-0.03044,2e-05,3.9339]
[1779938546773,55.93,73686.91,27.6,-0.03044,2e-05,3.9339]
[1779938547267,55.93,73701.71,27.6,-0.03012,2e-05,3.90049]
[1779938549775,55.93,73703.71,27.6,-0.03008,2e-05,3.89586]
[1779938551410,55.93,73704.32,27.6,-0.03007,2e-05,3.89442]
[1779938551884,55.93,73705.09,27.6,-0.03003,2e-05,3.88988]
[1779938553512,55.93,73709.32,27.6,-0.02994,2e-05,3.88036]
[1779938555236,55.93,73716.81,27.6,-0.02978,2e-05,3.86358]
[1779938557534,55.93,73719.4,27.6,-0.02972,2e-05,3.85777]
[1779938558333,55.93,73723.76,27.6,-0.02963,2e-05,3.84807]
[1779938561365,55.93,73728.69,27.6,-0.02953,2e-05,3.83716]
[1779938562493,55.93,73729.6,27.6,-0.02951,2e-05,3.83517]
[1779938563984,55.93,73723.87,27.6,-0.02963,2e-05,3.8479]
[1779938568419,55.93,73737.88,27.6,-0.02934,2e-05,3.81695]
[1779938570440,55.93,73738.53,27.6,-0.02932,2e-05,3.81556]
[1779938571496,55.93,73739.31,27.6,-0.02931,2e-05,3.81389]
[1779938572205,55.93,73742.77,27.6,-0.02924,2e-05,3.80632]
[1779938576475,55.93,73730.09,27.6,-0.0295,2e-05,3.83464]
[1779938579599,55.93,73722.68,27.6,-0.02966,2e-05,3.85107]
[1779938581510,55.93,73738.18,27.6,-0.02933,2e-05,3.81675]
[1779938583248,55.93,73741.35,27.6,-0.02927,2e-05,3.80981]
[1779938583813,55.93,73745.32,27.6,-0.02919,2e-05,3.80112]
[1779938586546,55.93,73718.1,27.6,-0.02976,2e-05,3.86151]
[1779938588560,55.93,73730.95,27.6,-0.02949,2e-05,3.83303]
[1779938593603,55.93,73726.7,27.6,-0.02958,2e-05,3.84245]
[1779938598605,55.93,73730.63,27.6,-0.02949,2e-05,3.83366]
[1779938601506,55.93,73732.2,27.6,-0.02946,2e-05,3.83022]
[1779938606635,55.93,73730.91,27.6,-0.02949,2e-05,3.83314]
[1779938606696,55.93,73743.54,27.6,-0.02923,2e-05,3.8053]
[1779938611731,55.93,73742.87,27.6,-0.02922,2e-05,3.8044]
[1779938613749,55.93,73742.96,27.6,-0.02922,2e-05,3.8042]
[1779938616766,55.93,73757.0,27.6,-0.02893,2e-05,3.77361]
[1779938621803,55.94,73745.86,27.6,-0.02917,2e-05,3.79869]
[1779938626837,55.94,73747.45,27.6,-0.02914,2e-05,3.7955]
[1779938631698,55.94,73746.89,27.6,-0.02915,2e-05,3.79704]
[1779938631827,55.94,73746.89,27.6,-0.02915,2e-05,3.79704]
[1779938636908,55.94,73750.36,27.6,-0.02909,2e-05,3.78996]
[1779938641775,55.94,73756.35,27.6,-0.02897,2e-05,3.77722]
[1779938642520,55.94,73756.35,27.6,-0.02897,2e-05,3.77722]
[1779938644319,55.94,73760.68,27.6,-0.02888,2e-05,3.76798]
[1779938646980,55.94,73773.98,27.6,-0.02861,2e-05,3.73942]
[1779938651153,55.95,73788.19,27.6,-0.02833,2e-05,3.70959]
[1779938657072,55.96,73797.6,27.6,-0.02815,2e-05,3.69083]
[1779938662105,55.96,73803.19,27.6,-0.02805,2e-05,3.68022]
[1779938667141,55.97,73804.07,27.6,-0.02805,2e-05,3.67964]
[1779938669155,55.97,73821.22,27.6,-0.02771,2e-05,3.64355]
[1779938674190,55.98,73817.29,27.6,-0.02778,2e-05,3.65089]
[1779938679225,55.98,73808.57,27.6,-0.02797,2e-05,3.67111]
[1779938684260,55.99,73804.17,27.6,-0.02807,2e-05,3.68188]
[1779938689295,55.99,73805.33,27.6,-0.02806,2e-05,3.68066]
[1779938694330,56.0,73806.87,27.6,-0.02804,2e-05,3.67866]
[1779938699365,56.01,73814.4,27.6,-0.0279,2e-05,3.66387]
[1779938704400,56.01,73811.99,27.6,-0.02797,2e-05,3.67053]
[1779938708441,56.02,73799.18,27.6,-0.02823,2e-05,3.69906]
[1779938712469,56.02,73813.05,27.6,-0.02796,2e-05,3.67029]
[1779938717759,56.03,73819.73,27.6,-0.02784,2e-05,3.65714]
[1779938720773,56.03,73804.7,27.6,-0.02815,2e-05,3.69016]
[1779938726451,56.03,73795.07,27.6,-0.02836,2e-05,3.71225]
[1779938732820,56.04,73786.08,27.6,-0.02853,2e-05,3.73036]
[1779938738656,56.04,73791.15,27.6,-0.02844,2e-05,3.72036]
[1779938740368,56.05,73791.74,27.6,-0.02843,2e-05,3.71927]
[1779938740670,56.05,73791.17,27.6,-0.02844,2e-05,3.72069]
[1779938742555,56.04,73790.72,27.6,-0.02845,2e-05,3.72127]
[1779938743695,56.04,73769.57,27.6,-0.02887,2e-05,3.76642]
[1779938744554,56.04,73769.57,27.6,-0.02887,2e-05,3.76642]
[1779938746596,56.04,73767.08,27.6,-0.02891,2e-05,3.77092]
[1779938747198,56.04,73767.35,27.6,-0.0289,2e-05,3.76986]
[1779938747722,56.03,73766.53,27.6,-0.02892,2e-05,3.77118]
[1779938752758,56.04,73769.89,27.6,-0.02885,2e-05,3.76443]
[1779938757793,56.04,73772.09,27.6,-0.02881,2e-05,3.7602]
[1779938761821,56.04,73758.66,27.6,-0.02909,2e-05,3.79006]
[1779938766864,56.04,73752.93,27.6,-0.02922,2e-05,3.80301]
[1779938771899,56.04,73750.06,27.6,-0.02928,2e-05,3.80965]
[1779938776945,56.04,73748.4,27.6,-0.02932,2e-05,3.8136]
[1779938781982,56.05,73746.91,27.6,-0.02935,2e-05,3.81713]
[1779938787017,56.05,73750.54,27.6,-0.02928,2e-05,3.80937]
[1779938792052,56.05,73756.01,27.6,-0.02915,2e-05,3.79496]
[1779938797087,56.05,73762.15,27.6,-0.02902,2e-05,3.78196]
[1779938799947,56.05,73762.62,27.6,-0.02902,2e-05,3.78113]
[1779938800308,56.05,73762.62,27.6,-0.02902,2e-05,3.78113]
[1779938800403,56.05,73763.24,27.6,-0.029,2e-05,3.77987]
[1779938802243,56.05,73767.24,27.6,-0.02892,2e-05,3.77066]
[1779938812199,56.03,73750.45,27.6,-0.02922,2e-05,3.80208]
[1779938816240,56.02,73742.12,27.6,-0.02937,2e-05,3.81887]
[1779938816289,56.02,73743.56,27.6,-0.02934,2e-05,3.81516]
[1779938822267,56.02,73744.72,27.6,-0.02932,2e-05,3.81288]
[1779938827302,56.02,73754.02,27.6,-0.02913,2e-05,3.79272]
[1779938832337,56.02,73753.61,27.6,-0.02914,2e-05,3.79402]
[1779938837405,56.02,73755.81,27.6,-0.0291,2e-05,3.78962]
[1779938842441,56.03,73756.34,27.6,-0.02909,2e-05,3.78883]
[1779938847476,56.03,73757.31,27.6,-0.02907,2e-05,3.78719]
[1779938852510,56.03,73758.09,27.6,-0.02904,2e-05,3.78327]
[1779938857546,56.03,73758.18,27.6,-0.02905,2e-05,3.78357]
[1779938862581,56.03,73750.95,27.6,-0.0292,2e-05,3.79992]
[1779938867616,56.03,73745.79,27.6,-0.02931,2e-05,3.81149]
[1779938872651,56.04,73746.13,27.6,-0.02931,2e-05,3.81098]
[1779938877925,56.04,73743.98,27.6,-0.02935,2e-05,3.81586]
[1779938882724,56.04,73731.36,27.6,-0.02962,2e-05,3.84378]
[1779938887759,56.04,73724.83,27.6,-0.02975,2e-05,3.85806]
[1779938890780,56.03,73686.46,27.6,-0.03057,2e-05,3.94375]
[1779938891145,56.03,73686.46,27.6,-0.03057,2e-05,3.94375]
[1779938891922,56.03,73686.46,27.6,-0.03057,2e-05,3.94375]
[1779938892735,56.03,73689.06,27.6,-0.03051,2e-05,3.93769]
[1779938893411,56.03,73694.51,27.6,-0.03039,2e-05,3.92524]
[1779938898841,56.03,73695.92,27.6,-0.03035,2e-05,3.92114]
[1779938899909,56.03,73695.92,27.6,-0.03035,2e-05,3.92114]
[1779938901300,56.03,73685.09,27.6,-0.03059,2e-05,3.94523]
[1779938902075,56.03,73685.15,27.6,-0.03058,2e-05,3.94491]
[1779938903430,56.03,73680.6,27.6,-0.03068,2e-05,3.955]
[1779938904847,56.03,73681.83,27.6,-0.03065,2e-05,3.95202]
[1779938905790,56.02,73682.47,27.6,-0.03063,2e-05,3.95038]
[1779938907429,56.02,73667.56,27.6,-0.03096,2e-05,3.98378]
[1779938908919,56.02,73649.74,27.6,-0.03134,2e-05,4.02398]
[1779938909186,56.02,73649.74,27.6,-0.03134,2e-05,4.02398]
[1779938910878,56.02,73648.65,27.6,-0.03136,2e-05,4.02622]
[1779938915981,56.01,73649.48,27.6,-0.03131,2e-05,4.01964]
[1779938916850,56.01,73649.48,27.6,-0.03131,2e-05,4.01964]
[1779938919905,56.01,73643.96,27.6,-0.03142,2e-05,4.03134]
[1779938921960,56.01,73641.97,27.6,-0.03146,2e-05,4.03526]
[1779938922049,56.01,73641.97,27.6,-0.03146,2e-05,4.03526]
[1779938922234,56.0,73641.95,27.6,-0.03146,2e-05,4.03497]
[1779938922921,56.0,73641.95,27.6,-0.03146,2e-05,4.03497]
[1779938922978,56.0,73641.95,27.6,-0.03146,2e-05,4.03497]
[1779938928068,56.0,73640.71,27.6,-0.03146,2e-05,4.03584]
[1779938931427,55.99,73647.0,27.6,-0.03132,2e-05,4.02073]
[1779938932376,55.99,73654.91,27.6,-0.03114,2e-05,4.00198]
[1779938932441,55.99,73654.91,27.6,-0.03114,2e-05,4.00198]
[1779938934500,55.99,73669.26,27.6,-0.03082,2e-05,3.96904]
[1779938940152,55.98,73668.57,27.6,-0.03082,2e-05,3.96901]
[1779938942581,55.98,73659.94,27.6,-0.03101,2e-05,3.98817]
[1779938945290,55.98,73647.45,27.6,-0.03127,2e-05,4.01584]
[1779938948785,55.97,73663.68,27.6,-0.03091,2e-05,3.97794]
[1779938954755,55.97,73657.4,27.6,-0.03103,2e-05,3.99075]
[1779938960296,55.96,73658.0,27.6,-0.031,2e-05,3.98757]
[1779938965331,55.96,73660.76,27.6,-0.03093,2e-05,3.98]
[1779938969171,55.95,73667.25,27.6,-0.03078,2e-05,3.96457]
[1779938974394,55.95,73650.5,27.6,-0.03111,2e-05,3.99839]
[1779938979430,55.94,73643.1,27.6,-0.03126,2e-05,4.01389]
[1779938980722,55.94,73643.1,27.6,-0.03126,2e-05,4.01389]
[1779938986795,55.93,73642.79,27.6,-0.03126,2e-05,4.01306]
[1779938992348,55.93,73642.19,27.6,-0.03125,2e-05,4.01228]
[1779938996550,55.92,73628.03,27.6,-0.03155,2e-05,4.04318]
[1779939001144,55.91,73629.1,27.6,-0.03151,2e-05,4.03965]
[1779939001557,55.91,73628.55,27.6,-0.03152,2e-05,4.04057]
[1779939001587,55.91,73607.07,27.6,-0.032,2e-05,4.08987]
[1779939002469,55.91,73607.07,27.6,-0.032,2e-05,4.08987]
[1779939002896,55.91,73607.07,27.6,-0.032,2e-05,4.08987]
[1779939003045,55.91,73597.65,27.6,-0.03221,2e-05,4.11135]
[1779939003356,55.91,73597.65,27.6,-0.03221,2e-05,4.11135]
[1779939003411,55.91,73597.65,27.6,-0.03221,2e-05,4.11135]
[1779939003792,55.91,73573.31,27.6,-0.03276,2e-05,4.16839]
[1779939005659,55.91,73548.41,27.6,-0.03335,2e-05,4.22793]
[1779939007115,55.91,73534.57,27.6,-0.03367,2e-05,4.26116]
[1779939007630,55.91,73518.77,27.6,-0.03405,2e-05,4.29923]
[1779939012747,55.92,73523.9,27.6,-0.03393,2e-05,4.28727]
[1779939018719,55.92,73514.81,27.6,-0.03415,2e-05,4.31004]
[1779939021858,55.92,73527.13,27.6,-0.03387,2e-05,4.28081]
[1779939022987,55.92,73527.13,27.6,-0.03387,2e-05,4.28081]
[1779939023127,55.92,73531.49,27.6,-0.03376,2e-05,4.27051]
[1779939025200,55.92,73533.46,27.6,-0.03372,2e-05,4.26584]
[1779939025755,55.92,73526.97,27.6,-0.03387,2e-05,4.28143]
[1779939026883,55.92,73528.0,27.6,-0.03385,2e-05,4.27896]
[1779939027218,55.92,73528.0,27.6,-0.03385,2e-05,4.27896]
[1779939027350,55.92,73528.0,27.6,-0.03385,2e-05,4.27896]
[1779939027772,55.92,73532.27,27.6,-0.03375,2e-05,4.26875]
[1779939027786,55.92,73550.52,27.6,-0.03332,2e-05,4.22525]
[1779939028934,55.92,73550.52,27.6,-0.03332,2e-05,4.22525]
[1779939029241,55.92,73550.52,27.6,-0.03332,2e-05,4.22525]
[1779939029010,55.92,73565.43,27.6,-0.03297,2e-05,4.19009]
[1779939029900,55.92,73565.43,27.6,-0.03297,2e-05,4.19009]
[1779939029956,55.92,73565.43,27.6,-0.03297,2e-05,4.19009]
[1779939029988,55.92,73570.42,27.6,-0.03286,2e-05,4.17812]
[1779939030779,55.92,73570.42,27.6,-0.03286,2e-05,4.17812]
[1779939032440,55.92,73564.69,27.6,-0.03297,2e-05,4.18842]
[1779939032599,55.92,73564.69,27.6,-0.03297,2e-05,4.18842]
[1779939033097,55.92,73564.69,27.6,-0.03297,2e-05,4.18842]
[1779939033143,55.92,73551.08,27.6,-0.03328,2e-05,4.22046]
[1779939035055,55.92,73542.48,27.6,-0.03348,2e-05,4.24067]
[1779939035157,55.92,73547.6,27.6,-0.03336,2e-05,4.2282]
[1779939038873,55.92,73564.85,27.6,-0.03296,2e-05,4.18836]
[1779939043913,55.93,73561.96,27.6,-0.03305,2e-05,4.19672]
[1779939048350,55.93,73572.82,27.6,-0.03281,2e-05,4.17218]
[1779939049163,55.93,73572.82,27.6,-0.03281,2e-05,4.17218]
[1779939049215,55.93,73572.82,27.6,-0.03281,2e-05,4.17218]
[1779939051200,55.93,73587.69,27.6,-0.03247,2e-05,4.13745]
[1779939058439,55.95,73583.95,27.6,-0.03258,2e-05,4.14929]
[1779939063332,55.95,73587.63,27.6,-0.03251,2e-05,4.14214]
[1779939064062,55.95,73604.26,27.6,-0.03214,2e-05,4.10362]
[1779939067622,55.95,73607.6,27.6,-0.03206,2e-05,4.09574]
[1779939067975,55.95,73607.6,27.6,-0.03206,2e-05,4.09574]
[1779939068090,55.95,73606.04,27.6,-0.0321,2e-05,4.09933]
[1779939070109,55.96,73577.62,27.6,-0.03275,2e-05,4.16664]
[1779939072219,55.96,73581.17,27.6,-0.03267,2e-05,4.15864]
[1779939072286,55.96,73594.11,27.6,-0.03238,2e-05,4.12868]
[1779939075144,55.96,73607.44,27.6,-0.03208,2e-05,4.09741]
[1779939075596,55.96,73607.44,27.6,-0.03208,2e-05,4.09741]
[1779939076248,55.96,73610.96,27.6,-0.032,2e-05,4.08919]
[1779939078166,55.96,73586.97,27.6,-0.03255,2e-05,4.14602]
[1779939081187,55.97,73601.88,27.6,-0.03222,2e-05,4.11234]
[1779939086222,55.97,73598.38,27.6,-0.03232,2e-05,4.12254]
[1779939091257,55.98,73592.32,27.6,-0.03246,2e-05,4.13591]
[1779939093453,55.99,73593.18,27.6,-0.03244,2e-05,4.13467]
[1779939093464,55.99,73593.18,27.6,-0.03244,2e-05,4.13467]
[1779939098306,55.99,73579.72,27.6,-0.03277,2e-05,4.16811]
[1779939100321,56.0,73593.9,27.6,-0.03245,2e-05,4.13556]
[1779939105356,56.0,73603.2,27.6,-0.03226,2e-05,4.11586]
[1779939109389,56.01,73620.04,27.6,-0.0319,2e-05,4.07847]
[1779939114867,56.02,73622.65,27.6,-0.03186,2e-05,4.07438]
[1779939114949,56.02,73622.59,27.6,-0.03187,2e-05,4.07548]
[1779939116464,56.02,73624.01,27.6,-0.03184,2e-05,4.07219]
[1779939116497,56.02,73625.7,27.6,-0.0318,2e-05,4.06829]
[1779939117789,56.02,73625.7,27.6,-0.0318,2e-05,4.06829]
[1779939117891,56.03,73623.66,27.6,-0.03185,2e-05,4.07398]
[1779939121160,56.03,73622.77,27.6,-0.03187,2e-05,4.07603]
[1779939121261,56.03,73622.6,27.6,-0.03188,2e-05,4.07639]
[1779939124931,56.03,73607.59,27.6,-0.03223,2e-05,4.11309]
[1779939128958,56.04,73621.72,27.6,-0.03193,2e-05,4.08208]
[1779939132936,56.05,73633.08,27.6,-0.03169,2e-05,4.05684]
[1779939133038,56.05,73635.41,27.6,-0.03164,2e-05,4.0525]
[1779939135341,56.05,73637.28,27.6,-0.0316,2e-05,4.0482]
[1779939135384,56.05,73644.32,27.6,-0.03145,2e-05,4.03211]
[1779939136878,56.05,73654.36,27.6,-0.03122,2e-05,4.00914]
[1779939136899,56.05,73654.36,27.6,-0.03122,2e-05,4.00914]
[1779939139612,56.05,73661.31,27.6,-0.03106,2e-05,3.99241]
[1779939140695,56.05,73659.9,27.6,-0.03109,2e-05,3.99536]
[1779939149687,56.04,73662.72,27.6,-0.03101,2e-05,3.98653]
[1779939150800,56.03,73661.92,27.6,-0.03102,2e-05,3.98784]
[1779939150820,56.03,73660.49,27.6,-0.03105,2e-05,3.99083]
[1779939152428,56.03,73660.49,27.6,-0.03105,2e-05,3.99083]
[1779939154302,56.03,73638.11,27.6,-0.03152,2e-05,4.03942]
[1779939154325,56.03,73632.63,27.6,-0.03165,2e-05,4.05207]
[1779939155101,56.03,73632.63,27.6,-0.03165,2e-05,4.05207]
[1779939155202,56.04,73631.24,27.6,-0.03168,2e-05,4.05578]
[1779939158730,56.04,73635.61,27.6,-0.03159,2e-05,4.04576]
[1779939159391,56.04,73635.61,27.6,-0.03159,2e-05,4.04576]
[1779939158745,56.04,73641.16,27.6,-0.03146,2e-05,4.03304]
[1779939159752,56.04,73642.07,27.6,-0.03144,2e-05,4.03101]
[1779939164787,56.04,73652.52,27.6,-0.03122,2e-05,4.00745]
[1779939166374,56.04,73652.52,27.6,-0.03122,2e-05,4.00745]
[1779939166801,56.04,73646.05,27.6,-0.03136,2e-05,4.02291]
[1779939167486,56.04,73646.05,27.6,-0.03136,2e-05,4.02291]
[1779939168010,56.04,73646.05,27.6,-0.03136,2e-05,4.02291]
[1779939168103,56.04,73646.79,27.6,-0.03135,2e-05,4.02129]
[1779939171555,56.04,73646.38,27.6,-0.03136,2e-05,4.02244]
[1779939172175,56.04,73646.38,27.6,-0.03136,2e-05,4.02244]
[1779939173023,56.04,73645.53,27.6,-0.03138,2e-05,4.02495]
[1779939173101,56.04,73645.38,27.6,-0.03139,2e-05,4.02536]
[1779939173617,56.04,73645.38,27.6,-0.03139,2e-05,4.02536]
[1779939173850,56.05,73630.95,27.6,-0.03171,2e-05,4.05908]
[1779939178399,56.05,73630.32,27.6,-0.03174,2e-05,4.06204]
[1779939178443,56.05,73630.32,27.6,-0.03174,2e-05,4.06204]
[1779939178407,56.05,73630.97,27.6,-0.03173,2e-05,4.06104]
[1779939178885,56.05,73645.41,27.6,-0.03141,2e-05,4.02787]
[1779939180196,56.05,73645.41,27.6,-0.03141,2e-05,4.02787]
[1779939180297,56.05,73651.67,27.6,-0.03127,2e-05,4.01361]
[1779939185936,56.07,73656.13,27.6,-0.03121,2e-05,4.00693]
[1779939190973,56.08,73654.35,27.6,-0.03128,2e-05,4.01393]
[1779939192987,56.09,73640.83,27.6,-0.03159,2e-05,4.04602]
[1779939198022,56.1,73634.4,27.6,-0.03175,2e-05,4.06333]
[1779939203058,56.11,73643.03,27.6,-0.03158,2e-05,4.046]
[1779939208092,56.12,73648.75,27.6,-0.03148,2e-05,4.03552]
[1779939213191,56.13,73640.01,27.6,-0.03168,2e-05,4.05485]
[1779939219173,56.14,73637.83,27.6,-0.03176,2e-05,4.06337]
[1779939221187,56.14,73623.5,27.6,-0.03209,2e-05,4.09743]
[1779939226223,56.15,73638.3,27.6,-0.03178,2e-05,4.06551]
[1779939231261,56.16,73637.45,27.6,-0.03182,2e-05,4.0699]
[1779939233275,56.17,73613.95,27.6,-0.03236,2e-05,4.12524]
[1779939235382,56.17,73613.02,27.6,-0.03238,2e-05,4.12779]
[1779939240763,56.18,73608.64,27.6,-0.0325,2e-05,4.14038]
[1779939246170,56.19,73604.88,27.6,-0.03261,2e-05,4.15094]
[1779939247651,56.19,73591.72,27.6,-0.03291,2e-05,4.18245]
[1779939252748,56.19,73590.68,27.6,-0.03295,2e-05,4.1863]
[1779939259458,56.2,73601.02,27.6,-0.03273,2e-05,4.16432]
[1779939260603,56.2,73600.76,27.6,-0.03274,2e-05,4.16526]
[1779939261472,56.2,73600.11,27.6,-0.03276,2e-05,4.16662]
[1779939266507,56.2,73605.22,27.6,-0.03263,2e-05,4.15392]
[1779939267177,56.2,73605.22,27.6,-0.03263,2e-05,4.15392]
[1779939267514,56.2,73604.65,27.6,-0.03265,2e-05,4.15512]
[1779939272549,56.21,73596.24,27.6,-0.03283,2e-05,4.1737]
[1779939277585,56.21,73582.92,27.6,-0.03316,2e-05,4.20661]
[1779939282621,56.22,73570.12,27.6,-0.03346,2e-05,4.23814]
[1779939283628,56.22,73551.49,27.6,-0.0339,2e-05,4.28265]
[1779939284913,56.22,73551.49,27.6,-0.0339,2e-05,4.28265]
[1779939285803,56.22,73543.3,27.6,-0.0341,2e-05,4.30248]
[1779939291685,56.22,73552.24,27.6,-0.03389,2e-05,4.28176]
[1779939296720,56.23,73561.03,27.6,-0.03369,2e-05,4.26163]
[1779939301755,56.23,73551.71,27.6,-0.03392,2e-05,4.28473]
[1779939306802,56.23,73550.11,27.6,-0.03397,2e-05,4.28924]
[1779939311863,56.24,73546.92,27.6,-0.03405,2e-05,4.29753]
[1779939312589,56.24,73546.92,27.6,-0.03405,2e-05,4.29753]
[1779939312531,56.24,73483.41,27.6,-0.03558,2e-05,4.45148]
[1779939313162,56.24,73483.41,27.6,-0.03558,2e-05,4.45148]
[1779939313299,56.24,73483.41,27.6,-0.03558,2e-05,4.45148]
[1779939313357,56.24,73483.41,27.6,-0.03558,2e-05,4.45148]
[1779939313467,56.24,73440.06,27.6,-0.03665,3e-05,4.55853]
[1779939314753,56.24,73440.35,27.6,-0.03665,3e-05,4.55821]
[1779939315531,56.24,73440.35,27.6,-0.03665,3e-05,4.55821]
[1779939316013,56.24,73438.76,27.6,-0.03669,3e-05,4.56257]
[1779939316428,56.24,73438.76,27.6,-0.03669,3e-05,4.56257]
[1779939316473,56.24,73465.95,27.6,-0.03602,2e-05,4.49548]
[1779939317322,56.24,73465.95,27.6,-0.03602,2e-05,4.49548]
[1779939317514,56.24,73427.64,27.6,-0.03698,3e-05,4.59127]
[1779939317886,56.24,73427.64,27.6,-0.03698,3e-05,4.59127]
[1779939318119,56.24,73427.64,27.6,-0.03698,3e-05,4.59127]
[1779939318564,56.24,73427.64,27.6,-0.03698,3e-05,4.59127]
[1779939318714,56.25,73433.24,27.6,-0.03686,3e-05,4.5798]
[1779939318903,56.25,73466.33,27.6,-0.03604,2e-05,4.49757]
[1779939319707,56.25,73466.33,27.6,-0.03604,2e-05,4.49757]
[1779939323348,56.26,73470.21,27.6,-0.03596,2e-05,4.48953]
[1779939323541,56.26,73470.14,27.6,-0.03596,2e-05,4.49013]
[1779939323751,56.26,73470.14,27.6,-0.03596,2e-05,4.49013]
[1779939323799,56.26,73470.14,27.6,-0.03596,2e-05,4.49013]
[1779939324428,56.26,73470.14,27.6,-0.03596,2e-05,4.49013]
[1779939324526,56.26,73421.58,27.6,-0.03718,3e-05,4.61153]
[1779939325574,56.27,73406.84,27.6,-0.03759,3e-05,4.65172]
[1779939325734,56.27,73406.84,27.6,-0.03759,3e-05,4.65172]
[1779939325971,56.27,73406.84,27.6,-0.03759,3e-05,4.65172]
[1779939325977,56.27,73406.84,27.6,-0.03759,3e-05,4.65172]
[1779939326195,56.27,73406.84,27.6,-0.03759,3e-05,4.65172]
[1779939326380,56.27,73406.84,27.6,-0.03759,3e-05,4.65172]
[1779939326432,56.27,73406.84,27.6,-0.03759,3e-05,4.65172]
[1779939326525,56.28,73408.42,27.6,-0.03757,3e-05,4.6501]
[1779939326754,56.28,73408.42,27.6,-0.03757,3e-05,4.6501]
[1779939326766,56.28,73408.42,27.6,-0.03757,3e-05,4.6501]
[1779939327047,56.28,73408.42,27.6,-0.03757,3e-05,4.6501]
[1779939327421,56.28,73408.42,27.6,-0.03757,3e-05,4.6501]
[1779939327463,56.28,73408.42,27.6,-0.03757,3e-05,4.6501]
[1779939327631,56.28,73408.42,27.6,-0.03757,3e-05,4.6501]
[1779939327486,56.28,73394.52,27.6,-0.03792,3e-05,4.68422]
[1779939327743,56.28,73394.52,27.6,-0.03792,3e-05,4.68422]
[1779939328081,56.28,73394.52,27.6,-0.03792,3e-05,4.68422]
[1779939328377,56.28,73394.52,27.6,-0.03792,3e-05,4.68422]
[1779939328436,56.28,73394.52,27.6,-0.03792,3e-05,4.68422]
[1779939328737,56.27,73401.49,27.6,-0.03772,3e-05,4.66485]
[1779939328962,56.27,73401.49,27.6,-0.03772,3e-05,4.66485]
[1779939329291,56.27,73401.49,27.6,-0.03772,3e-05,4.66485]
[1779939329377,56.27,73401.49,27.6,-0.03772,3e-05,4.66485]
[1779939329437,56.27,73401.49,27.6,-0.03772,3e-05,4.66485]
[1779939329566,56.27,73409.28,27.6,-0.03751,3e-05,4.64383]
[1779939331616,56.28,73411.63,27.6,-0.03749,3e-05,4.6414]
[1779939331775,56.28,73420.62,27.6,-0.03724,3e-05,4.6161]
[1779939332461,56.29,73446.45,27.6,-0.03659,3e-05,4.55224]
[1779939332733,56.29,73446.45,27.6,-0.03659,3e-05,4.55224]
[1779939332755,56.29,73446.45,27.6,-0.03659,3e-05,4.55224]
[1779939333531,56.29,73455.78,27.6,-0.03637,2e-05,4.52992]
[1779939333818,56.29,73455.78,27.6,-0.03637,2e-05,4.52992]
[1779939334013,56.29,73455.78,27.6,-0.03637,2e-05,4.52992]
[1779939334583,56.29,73455.78,27.6,-0.03637,2e-05,4.52992]
[1779939335024,56.29,73462.78,27.6,-0.0362,2e-05,4.51342]
[1779939335238,56.29,73462.78,27.6,-0.0362,2e-05,4.51342]
[1779939335241,56.29,73462.78,27.6,-0.0362,2e-05,4.51342]
[1779939335543,56.29,73462.78,27.6,-0.0362,2e-05,4.51342]
[1779939336022,56.29,73467.41,27.6,-0.03609,2e-05,4.50255]
[1779939336950,56.3,73476.16,27.6,-0.03588,2e-05,4.48157]
[1779939337103,56.3,73476.16,27.6,-0.03588,2e-05,4.48157]
[1779939338473,56.3,73480.48,27.6,-0.03578,2e-05,4.47157]
[1779939339092,56.3,73481.03,27.6,-0.03577,2e-05,4.47087]
[1779939339441,56.3,73481.03,27.6,-0.03577,2e-05,4.47087]
[1779939340129,56.3,73479.45,27.6,-0.03582,2e-05,4.4754]
[1779939340548,56.3,73479.45,27.6,-0.03582,2e-05,4.4754]
[1779939340646,56.3,73479.45,27.6,-0.03582,2e-05,4.4754]
[1779939340819,56.31,73480.47,27.6,-0.0358,2e-05,4.47352]
[1779939341126,56.31,73480.47,27.6,-0.0358,2e-05,4.47352]
[1779939341163,56.31,73480.47,27.6,-0.0358,2e-05,4.47352]
[1779939341202,56.31,73436.17,27.6,-0.03691,3e-05,4.58398]
[1779939341801,56.31,73436.17,27.6,-0.03691,3e-05,4.58398]
[1779939342233,56.31,73436.17,27.6,-0.03691,3e-05,4.58398]
[1779939342670,56.31,73416.37,27.6,-0.03742,3e-05,4.63412]
[1779939344123,56.33,73415.11,27.6,-0.03749,3e-05,4.64092]
[1779939347779,56.35,73423.44,27.6,-0.03732,3e-05,4.62482]
[1779939348684,56.35,73423.44,27.6,-0.03732,3e-05,4.62482]
[1779939350695,56.39,73436.23,27.6,-0.03711,3e-05,4.60436]
[1779939352304,56.41,73435.16,27.6,-0.03718,3e-05,4.61107]
[1779939358084,56.46,73444.9,27.6,-0.03706,3e-05,4.59925]
[1779939360222,56.46,73427.01,27.6,-0.03752,3e-05,4.6453]
[1779939365270,56.48,73425.05,27.6,-0.03762,3e-05,4.65468]
[1779939365837,56.48,73425.05,27.6,-0.03762,3e-05,4.65468]
[1779939367056,56.48,73425.51,27.6,-0.03761,3e-05,4.65383]
[1779939372317,56.49,73437.72,27.6,-0.03732,3e-05,4.6251]
[1779939375075,56.5,73432.9,27.6,-0.03748,3e-05,4.64114]
[1779939376071,56.5,73439.59,27.6,-0.03731,3e-05,4.62469]
[1779939376349,56.5,73445.52,27.6,-0.03716,3e-05,4.60987]
[1779939379336,56.5,73448.73,27.6,-0.03708,3e-05,4.60174]
[1779939379370,56.5,73440.79,27.6,-0.03728,3e-05,4.62155]
[1779939382449,56.51,73434.19,27.6,-0.03745,3e-05,4.63882]
[1779939384405,56.51,73410.44,27.6,-0.03807,3e-05,4.69959]
[1779939387430,56.51,73397.45,27.6,-0.03841,3e-05,4.73323]
[1779939392465,56.52,73393.2,27.6,-0.03851,3e-05,4.74186]
[1779939394387,56.52,73393.9,27.6,-0.03849,3e-05,4.74024]
[1779939394577,56.52,73393.9,27.6,-0.03849,3e-05,4.74024]
[1779939394607,56.52,73377.57,27.6,-0.03892,3e-05,4.78199]
[1779939395011,56.52,73377.57,27.6,-0.03892,3e-05,4.78199]
[1779939395140,56.52,73377.57,27.6,-0.03892,3e-05,4.78199]
[1779939395571,56.52,73377.57,27.6,-0.03892,3e-05,4.78199]
[1779939395660,56.52,73377.57,27.6,-0.03892,3e-05,4.78199]
[1779939395730,56.52,73358.92,27.6,-0.03941,3e-05,4.83014]
[1779939396030,56.52,73358.92,27.6,-0.03941,3e-05,4.83014]
[1779939396138,56.52,73358.92,27.6,-0.03941,3e-05,4.83014]
[1779939396230,56.52,73358.92,27.6,-0.03941,3e-05,4.83014]
[1779939396463,56.52,73358.92,27.6,-0.03941,3e-05,4.83014]
[1779939396518,56.53,73335.85,27.6,-0.04007,3e-05,4.89401]
[1779939397438,56.53,73335.85,27.6,-0.04007,3e-05,4.89401]
[1779939397931,56.53,73327.47,27.6,-0.0403,3e-05,4.91613]
[1779939398619,56.53,73327.47,27.6,-0.0403,3e-05,4.91613]
[1779939398663,56.53,73327.47,27.6,-0.0403,3e-05,4.91613]
[1779939398744,56.53,73327.47,27.6,-0.0403,3e-05,4.91613]
[1779939398730,56.53,73344.59,27.6,-0.03984,3e-05,4.87176]
[1779939399210,56.53,73344.59,27.6,-0.03984,3e-05,4.87176]
[1779939399502,56.53,73344.59,27.6,-0.03984,3e-05,4.87176]
[1779939399601,56.53,73344.59,27.6,-0.03984,3e-05,4.87176]
[1779939399697,56.53,73344.59,27.6,-0.03984,3e-05,4.87176]
[1779939399657,56.54,73357.37,27.6,-0.0395,3e-05,4.83894]
[1779939399997,56.54,73357.37,27.6,-0.0395,3e-05,4.83894]
[1779939400324,56.54,73357.37,27.6,-0.0395,3e-05,4.83894]
[1779939400548,56.54,73357.37,27.6,-0.0395,3e-05,4.83894]
[1779939400878,56.54,73357.37,27.6,-0.0395,3e-05,4.83894]
[1779939401171,56.54,73363.56,27.6,-0.03934,3e-05,4.82331]
[1779939401301,56.54,73363.56,27.6,-0.03934,3e-05,4.82331]
[1779939401597,56.54,73363.56,27.6,-0.03934,3e-05,4.82331]
[1779939401745,56.54,73363.56,27.6,-0.03934,3e-05,4.82331]
[1779939402043,56.54,73370.05,27.6,-0.03917,3e-05,4.8066]
[1779939402338,56.54,73370.05,27.6,-0.03917,3e-05,4.8066]
[1779939402906,56.55,73358.69,27.6,-0.03951,3e-05,4.83958]
[1779939403039,56.55,73358.69,27.6,-0.03951,3e-05,4.83958]
[1779939403296,56.55,73358.69,27.6,-0.03951,3e-05,4.83958]
[1779939403591,56.55,73358.69,27.6,-0.03951,3e-05,4.83958]
[1779939403620,56.55,73339.92,27.6,-0.04001,3e-05,4.88825]
[1779939405346,56.57,73340.52,27.6,-0.04003,3e-05,4.8906]
[1779939405993,56.58,73342.55,27.6,-0.04,3e-05,4.88786]
[1779939406822,56.58,73342.55,27.6,-0.04,3e-05,4.88786]
[1779939407279,56.59,73344.13,27.6,-0.03999,3e-05,4.88624]
[1779939407306,56.59,73344.13,27.6,-0.03999,3e-05,4.88624]
[1779939407652,56.59,73361.59,27.6,-0.03952,3e-05,4.841]
[1779939408221,56.59,73361.59,27.6,-0.03952,3e-05,4.841]
[1779939408607,56.59,73361.59,27.6,-0.03952,3e-05,4.841]
[1779939409235,56.61,73364.79,27.6,-0.03949,3e-05,4.83857]
[1779939411103,56.64,73363.65,27.6,-0.03959,3e-05,4.8484]
[1779939416328,56.66,73373.2,27.6,-0.03941,3e-05,4.8309]
[1779939421313,56.72,73383.28,27.6,-0.03929,3e-05,4.81915]
[1779939421752,56.73,73355.49,27.6,-0.04006,3e-05,4.89442]
[1779939425426,56.76,73343.9,27.6,-0.04043,3e-05,4.93059]
[1779939427293,56.76,73334.32,27.6,-0.04071,3e-05,4.95739]
[1779939427683,56.76,73334.32,27.6,-0.04071,3e-05,4.95739]
[1779939428804,56.76,73349.75,27.6,-0.0403,3e-05,4.9174]
[1779939429872,56.76,73349.75,27.6,-0.0403,3e-05,4.9174]
[1779939434666,56.78,73364.49,27.6,-0.03994,3e-05,4.88257]
[1779939434818,56.78,73364.49,27.6,-0.03994,3e-05,4.88257]
[1779939439305,56.79,73372.01,27.6,-0.03977,3e-05,4.86625]
[1779939440334,56.79,73377.22,27.6,-0.03963,3e-05,4.85308]
[1779939441926,56.79,73381.44,27.6,-0.03953,3e-05,4.84281]
[1779939442010,56.79,73381.44,27.6,-0.03953,3e-05,4.84281]
[1779939442367,56.79,73381.44,27.6,-0.03953,3e-05,4.84281]
[1779939442384,56.79,73381.44,27.6,-0.03953,3e-05,4.84281]
[1779939442489,56.8,73381.24,27.6,-0.03956,3e-05,4.84637]
[1779939443536,56.83,73304.4,27.6,-0.04172,3e-05,5.05438]
[1779939443865,56.83,73304.4,27.6,-0.04172,3e-05,5.05438]
[1779939443935,56.83,73304.4,27.6,-0.04172,3e-05,5.05438]
[1779939447081,56.84,73314.87,27.6,-0.04144,3e-05,5.02782]
[1779939453196,56.86,73325.64,27.6,-0.04118,3e-05,5.00248]
[1779939456758,56.88,73326.45,27.6,-0.04122,3e-05,5.00564]
[1779939457016,56.88,73328.85,27.6,-0.04116,3e-05,5.00022]
[1779939461996,56.89,73327.73,27.6,-0.04119,3e-05,5.00335]
[1779939462025,56.89,73327.73,27.6,-0.04119,3e-05,5.00335]
[1779939462370,56.89,73327.73,27.6,-0.04119,3e-05,5.00335]
[1779939463203,56.89,73336.18,27.6,-0.04096,3e-05,4.98123]
[1779939463496,56.89,73336.18,27.6,-0.04096,3e-05,4.98123]
[1779939463608,56.89,73336.18,27.6,-0.04096,3e-05,4.98123]
[1779939463700,56.91,73370.79,27.6,-0.04009,3e-05,4.89747]
[1779939464429,56.91,73370.79,27.6,-0.04009,3e-05,4.89747]
[1779939464624,56.91,73370.79,27.6,-0.04009,3e-05,4.89747]
[1779939465300,56.91,73376.33,27.6,-0.03994,3e-05,4.88338]
[1779939465468,56.91,73376.33,27.6,-0.03994,3e-05,4.88338]
[1779939465525,56.91,73376.33,27.6,-0.03994,3e-05,4.88338]
[1779939465754,56.91,73376.33,27.6,-0.03994,3e-05,4.88338]
[1779939465805,56.91,73376.33,27.6,-0.03994,3e-05,4.88338]
[1779939467022,56.91,73370.18,27.6,-0.04011,3e-05,4.89973]
[1779939467089,56.91,73370.18,27.6,-0.04011,3e-05,4.89973]
[1779939467214,56.91,73370.18,27.6,-0.04011,3e-05,4.89973]
[1779939467641,56.92,73370.19,27.6,-0.04012,3e-05,4.90032]
[1779939468294,56.92,73370.19,27.6,-0.04012,3e-05,4.90032]
[1779939470375,56.92,73357.49,27.6,-0.04047,3e-05,4.93439]
[1779939470483,56.92,73357.49,27.6,-0.04047,3e-05,4.93439]
[1779939470523,56.92,73357.49,27.6,-0.04047,3e-05,4.93439]
[1779939470700,56.92,73357.49,27.6,-0.04047,3e-05,4.93439]
[1779939470801,56.92,73354.16,27.6,-0.04057,3e-05,4.9436]
[1779939471359,56.92,73354.16,27.6,-0.04057,3e-05,4.9436]
[1779939471625,56.92,73354.06,27.6,-0.04057,3e-05,4.944]
[1779939472075,56.92,73354.06,27.6,-0.04057,3e-05,4.944]
[1779939472089,56.92,73354.06,27.6,-0.04057,3e-05,4.944]
[1779939472112,56.92,73354.06,27.6,-0.04057,3e-05,4.944]
[1779939472525,56.92,73354.06,27.6,-0.04057,3e-05,4.944]
[1779939472614,56.92,73354.06,27.6,-0.04057,3e-05,4.944]
[1779939473473,56.92,73355.84,27.6,-0.04052,3e-05,4.93951]
[1779939473474,56.93,73360.52,27.6,-0.0404,3e-05,4.92792]
[1779939476124,56.93,73366.56,27.6,-0.04025,3e-05,4.91261]
[1779939476141,56.93,73366.56,27.6,-0.04025,3e-05,4.91261]
[1779939477057,56.93,73363.32,27.6,-0.04033,3e-05,4.92102]
[1779939477805,56.93,73356.64,27.6,-0.04052,3e-05,4.93911]
[1779939478479,56.93,73356.64,27.6,-0.04052,3e-05,4.93911]
[1779939481197,56.94,73354.15,27.6,-0.0406,3e-05,4.94725]
[1779939483627,56.94,73366.26,27.6,-0.04029,3e-05,4.91692]
[1779939486026,56.97,73372.85,27.6,-0.04018,3e-05,4.9067]
[1779939486724,56.97,73372.85,27.6,-0.04018,3e-05,4.9067]
[1779939486792,56.98,73378.07,27.6,-0.04007,3e-05,4.896]
[1779939487194,56.98,73378.07,27.6,-0.04007,3e-05,4.896]
[1779939487538,56.98,73378.07,27.6,-0.04007,3e-05,4.896]
[1779939487730,56.98,73378.07,27.6,-0.04007,3e-05,4.896]
[1779939488333,56.99,73381.85,27.6,-0.03999,3e-05,4.88854]
[1779939488838,56.99,73381.85,27.6,-0.03999,3e-05,4.88854]
[1779939490657,56.99,73370.9,27.6,-0.04029,3e-05,4.91703]
[1779939491787,56.99,73370.07,27.6,-0.04031,3e-05,4.91954]
[1779939493116,56.99,73359.25,27.6,-0.04061,3e-05,4.94781]
[1779939493690,56.99,73352.88,27.6,-0.04079,3e-05,4.96509]
[1779939498840,57.0,73345.93,27.6,-0.04099,3e-05,4.98472]
[1779939499416,57.0,73346.39,27.6,-0.04099,3e-05,4.98446]
[1779939500164,57.0,73346.61,27.6,-0.04099,3e-05,4.98436]
[1779939500530,57.0,73346.61,27.6,-0.04099,3e-05,4.98436]
[1779939505512,57.01,73348.7,27.6,-0.04095,3e-05,4.98131]
[1779939505786,57.01,73330.94,27.6,-0.04144,3e-05,5.02833]
[1779939510403,57.01,73345.01,27.6,-0.04106,3e-05,4.99138]
[1779939512132,57.01,73348.65,27.6,-0.04093,3e-05,4.97875]
[1779939512417,57.01,73348.86,27.6,-0.04093,3e-05,4.97824]
[1779939517452,57.02,73344.35,27.6,-0.04108,3e-05,4.99232]
[1779939519828,57.03,73352.87,27.6,-0.04085,3e-05,4.97049]
[1779939519885,57.03,73355.85,27.6,-0.04078,3e-05,4.96365]
[1779939520382,57.03,73355.85,27.6,-0.04078,3e-05,4.96365]
[1779939520483,57.03,73360.21,27.6,-0.04066,3e-05,4.95238]
[1779939521502,57.03,73360.21,27.6,-0.04066,3e-05,4.95238]
[1779939523371,57.03,73364.47,27.6,-0.04056,3e-05,4.94234]
[1779939523489,57.03,73364.47,27.6,-0.04056,3e-05,4.94234]
[1779939524514,57.04,73349.06,27.6,-0.04098,3e-05,4.98353]
[1779939524940,57.04,73349.06,27.6,-0.04098,3e-05,4.98353]
[1779939525370,57.04,73349.06,27.6,-0.04098,3e-05,4.98353]
[1779939525521,57.04,73333.67,27.6,-0.04141,3e-05,5.0243]
[1779939530556,57.05,73333.74,27.6,-0.04143,3e-05,5.02606]
[1779939532957,57.05,73342.13,27.6,-0.0412,3e-05,5.00486]
[1779939532975,57.05,73342.13,27.6,-0.0412,3e-05,5.00486]
[1779939533587,57.05,73341.95,27.6,-0.04121,3e-05,5.00534]
[1779939533929,57.05,73341.95,27.6,-0.04121,3e-05,5.00534]
[1779939534594,57.05,73342.54,27.6,-0.0412,3e-05,5.00422]
[1779939539629,57.06,73337.34,27.6,-0.04136,3e-05,5.01991]
[1779939544666,57.07,73347.45,27.6,-0.0411,3e-05,4.99535]
[1779939549701,57.08,73341.9,27.6,-0.04128,3e-05,5.01203]
[1779939554737,57.08,73347.74,27.6,-0.04114,3e-05,4.99886]
[1779939558776,57.09,73352.66,27.6,-0.04102,3e-05,4.98735]
[1779939564807,57.1,73352.52,27.6,-0.04106,3e-05,4.99095]
[1779939565854,57.1,73352.52,27.6,-0.04106,3e-05,4.99095]
[1779939566822,57.1,73330.4,27.6,-0.04167,3e-05,5.04988]
[1779939569847,57.11,73318.31,27.6,-0.04201,3e-05,5.08282]
[1779939574886,57.11,73326.54,27.6,-0.04178,3e-05,5.0595]
[1779939579922,57.12,73338.11,27.6,-0.04148,3e-05,5.0309]
[1779939582943,57.13,73351.82,27.6,-0.04112,3e-05,4.99623]
[1779939586487,57.13,73356.98,27.6,-0.04099,3e-05,4.98412]
[1779939590222,57.14,73354.47,27.6,-0.04107,3e-05,4.99205]
[1779939596544,57.15,73353.8,27.6,-0.04112,3e-05,4.99652]
[1779939596633,57.15,73353.61,27.6,-0.04113,3e-05,4.99792]
[1779939601379,57.15,73364.54,27.6,-0.04084,3e-05,4.96957]
[1779939602071,57.15,73372.14,27.6,-0.04063,3e-05,4.94991]
[1779939602259,57.15,73372.14,27.6,-0.04063,3e-05,4.94991]
[1779939602754,57.15,73372.14,27.6,-0.04063,3e-05,4.94991]
[1779939602828,57.15,73372.14,27.6,-0.04063,3e-05,4.94991]
[1779939602833,57.15,73393.29,27.6,-0.04007,3e-05,4.89556]
[1779939603060,57.15,73393.29,27.6,-0.04007,3e-05,4.89556]
[1779939603819,57.15,73393.29,27.6,-0.04007,3e-05,4.89556]
[1779939604322,57.15,73396.35,27.6,-0.03999,3e-05,4.8879]
[1779939604330,57.15,73396.35,27.6,-0.03999,3e-05,4.8879]
[1779939604551,57.15,73396.35,27.6,-0.03999,3e-05,4.8879]
[1779939604771,57.15,73396.35,27.6,-0.03999,3e-05,4.8879]
[1779939605016,57.15,73396.35,27.6,-0.03999,3e-05,4.8879]
[1779939605092,57.16,73387.79,27.6,-0.04022,3e-05,4.91014]
[1779939605114,57.16,73400.56,27.6,-0.03988,3e-05,4.87726]
[1779939609481,57.16,73408.59,27.6,-0.03968,3e-05,4.85743]
[1779939611978,57.16,73419.95,27.6,-0.03938,3e-05,4.82896]
[1779939612970,57.16,73417.44,27.6,-0.03945,3e-05,4.83569]
[1779939614528,57.16,73416.45,27.6,-0.03949,3e-05,4.83883]
[1779939615433,57.17,73415.08,27.6,-0.03953,3e-05,4.84293]
[1779939615452,57.17,73415.08,27.6,-0.03953,3e-05,4.84293]
[1779939621034,57.17,73419.36,27.6,-0.03943,3e-05,4.83314]
[1779939621402,57.17,73422.81,27.6,-0.03934,3e-05,4.82465]
[1779939622416,57.17,73424.79,27.6,-0.03929,3e-05,4.82027]
[1779939622872,57.17,73424.79,27.6,-0.03929,3e-05,4.82027]
[1779939623412,57.18,73421.63,27.6,-0.03938,3e-05,4.82864]
[1779939623671,57.18,73421.63,27.6,-0.03938,3e-05,4.82864]
[1779939624887,57.18,73424.82,27.6,-0.0393,3e-05,4.82058]
[1779939625642,57.18,73434.56,27.6,-0.03904,3e-05,4.79593]
[1779939626536,57.18,73445.73,27.6,-0.03875,3e-05,4.76763]
[1779939630509,57.18,73448.0,27.6,-0.0387,3e-05,4.7625]
[1779939631472,57.18,73447.87,27.6,-0.03871,3e-05,4.76299]
[1779939634321,57.18,73434.66,27.6,-0.03903,3e-05,4.79395]
[1779939639356,57.18,73438.67,27.6,-0.03893,3e-05,4.78428]
[1779939642344,57.19,73437.15,27.6,-0.03897,3e-05,4.78837]
[1779939644696,57.19,73434.89,27.6,-0.03904,3e-05,4.79458]
[1779939645659,57.19,73430.46,27.6,-0.03916,3e-05,4.80653]
[1779939645760,57.19,73418.37,27.6,-0.03948,3e-05,4.83762]
[1779939646627,57.19,73418.37,27.6,-0.03948,3e-05,4.83762]
[1779939649082,57.19,73402.21,27.6,-0.03991,3e-05,4.87951]
[1779939651278,57.19,73400.79,27.6,-0.03995,3e-05,4.8836]
[1779939653137,57.2,73395.24,27.6,-0.04011,3e-05,4.8983]
[1779939653540,57.2,73395.24,27.6,-0.04011,3e-05,4.8983]
[1779939653638,57.2,73407.33,27.6,-0.03979,3e-05,4.86743]
[1779939655151,57.2,73406.13,27.6,-0.03982,3e-05,4.8707]
[1779939660357,57.2,73406.14,27.6,-0.03983,3e-05,4.87185]
[1779939665550,57.21,73407.01,27.6,-0.03982,3e-05,4.87097]
[1779939669592,57.21,73418.7,27.6,-0.03952,3e-05,4.84203]
[1779939670895,57.21,73418.7,27.6,-0.03952,3e-05,4.84203]
[1779939676641,57.22,73428.62,27.6,-0.03928,3e-05,4.81877]
[1779939677375,57.22,73428.62,27.6,-0.03928,3e-05,4.81877]
[1779939678541,57.22,73433.88,27.6,-0.03915,3e-05,4.80601]
[1779939680572,57.22,73431.67,27.6,-0.03922,3e-05,4.81229]
[1779939684063,57.23,73434.29,27.6,-0.03916,3e-05,4.80662]
[1779939686127,57.23,73432.69,27.6,-0.03921,3e-05,4.81167]
[1779939691746,57.24,73429.53,27.6,-0.03929,3e-05,4.81852]
[1779939696847,57.24,73438.97,27.6,-0.03906,3e-05,4.79586]
[1779939696849,57.24,73438.97,27.6,-0.03906,3e-05,4.79586]
[1779939696938,57.25,73451.62,27.6,-0.03873,3e-05,4.7642]
[1779939699951,57.25,73454.23,27.6,-0.03867,3e-05,4.75843]
[1779939701021,57.25,73447.86,27.6,-0.03884,3e-05,4.77492]
[1779939703356,57.26,73429.34,27.6,-0.03933,3e-05,4.82295]
[1779939704209,57.26,73419.82,27.6,-0.03959,3e-05,4.84752]
[1779939709874,57.26,73428.75,27.6,-0.03937,3e-05,4.82648]
[1779939712318,57.27,73430.8,27.6,-0.03932,3e-05,4.82185]
[1779939717935,57.27,73439.48,27.6,-0.03911,3e-05,4.80169]
[1779939721303,57.28,73445.6,27.6,-0.03897,3e-05,4.78722]
[1779939722323,57.28,73437.24,27.6,-0.03919,3e-05,4.80876]
[1779939725288,57.28,73436.39,27.6,-0.03922,3e-05,4.81186]
[1779939726297,57.28,73430.74,27.6,-0.03937,3e-05,4.82654]
[1779939732033,57.29,73418.78,27.6,-0.0397,3e-05,4.85855]
[1779939734939,57.29,73419.43,27.6,-0.03969,3e-05,4.85738]
[1779939740091,57.3,73424.94,27.6,-0.03956,3e-05,4.8449]
[1779939745126,57.3,73418.42,27.6,-0.03974,3e-05,4.86288]
[1779939747401,57.3,73418.26,27.6,-0.03975,3e-05,4.86379]
[1779939748442,57.31,73413.89,27.6,-0.03987,3e-05,4.87522]
[1779939753030,57.31,73411.96,27.6,-0.03991,3e-05,4.87792]
[1779939753665,57.31,73416.18,27.6,-0.0398,3e-05,4.86734]
[1779939759225,57.32,73419.59,27.6,-0.03972,3e-05,4.86007]
[1779939764260,57.32,73415.82,27.6,-0.03983,3e-05,4.87082]
[1779939770056,57.32,73407.49,27.6,-0.04006,3e-05,4.89294]
[1779939774017,57.33,73407.59,27.6,-0.04006,3e-05,4.89334]
[1779939778862,57.33,73407.83,27.6,-0.04006,3e-05,4.89351]
[1779939780673,57.33,73407.26,27.6,-0.04008,3e-05,4.89527]
[1779939781605,57.33,73405.54,27.6,-0.04013,3e-05,4.89984]
[1779939781611,57.33,73405.54,27.6,-0.04013,3e-05,4.89984]
[1779939781643,57.33,73390.75,27.6,-0.04053,3e-05,4.93808]
[1779939787429,57.33,73401.75,27.6,-0.04024,3e-05,4.91018]
[1779939788671,57.33,73401.75,27.6,-0.04024,3e-05,4.91018]
[1779939789615,57.33,73403.57,27.6,-0.04019,3e-05,4.90562]
[1779939791413,57.33,73389.03,27.6,-0.04058,3e-05,4.94333]
[1779939791566,57.33,73375.88,27.6,-0.04094,3e-05,4.97746]
[1779939797500,57.34,73367.46,27.6,-0.04119,3e-05,5.00166]
[1779939799382,57.35,73368.39,27.6,-0.04117,3e-05,4.99999]
[1779939799517,57.35,73366.7,27.6,-0.04122,3e-05,5.0044]
[1779939800326,57.35,73366.7,27.6,-0.04122,3e-05,5.0044]
[1779939800524,57.35,73365.41,27.6,-0.04125,3e-05,5.00772]
[1779939803360,57.35,73368.57,27.6,-0.04117,3e-05,5.00022]
[1779939803541,57.35,73368.57,27.6,-0.04117,3e-05,5.00022]
[1779939803983,57.35,73368.57,27.6,-0.04117,3e-05,5.00022]
[1779939810594,57.36,73366.55,27.6,-0.04125,3e-05,5.00812]
[1779939815630,57.37,73365.93,27.6,-0.04126,3e-05,5.00846]
[1779939820665,57.37,73357.6,27.6,-0.04151,3e-05,5.03203]
[1779939825700,57.38,73363.74,27.6,-0.04136,3e-05,5.01772]
[1779939831213,57.39,73366.19,27.6,-0.04131,3e-05,5.01278]
[1779939831216,57.39,73365.64,27.6,-0.04133,3e-05,5.01496]
[1779939831602,57.39,73365.64,27.6,-0.04133,3e-05,5.01496]
[1779939832547,57.39,73372.74,27.6,-0.04114,3e-05,4.99643]
[1779939833230,57.39,73372.74,27.6,-0.04114,3e-05,4.99643]
[1779939833463,57.39,73372.74,27.6,-0.04114,3e-05,4.99643]
[1779939833502,57.39,73372.74,27.6,-0.04114,3e-05,4.99643]
[1779939833729,57.39,73381.54,27.6,-0.0409,3e-05,4.97357]
[1779939833883,57.39,73381.54,27.6,-0.0409,3e-05,4.97357]
[1779939833967,57.39,73381.54,27.6,-0.0409,3e-05,4.97357]
[1779939833996,57.39,73381.54,27.6,-0.0409,3e-05,4.97357]
[1779939834225,57.39,73343.69,27.6,-0.04193,3e-05,5.07237]
[1779939835417,57.39,73343.69,27.6,-0.04193,3e-05,5.07237]
[1779939835247,57.41,73275.99,27.6,-0.04388,3e-05,5.2568]
[1779939836179,57.41,73275.99,27.6,-0.04388,3e-05,5.2568]
[1779939836998,57.42,73253.87,27.6,-0.04454,3e-05,5.31914]
[1779939838256,57.42,73266.32,27.6,-0.04418,3e-05,5.28551]
[1779939840039,57.42,73278.73,27.6,-0.04383,3e-05,5.25223]
[1779939843139,57.42,73279.17,27.6,-0.04382,3e-05,5.25127]
[1779939843213,57.42,73284.72,27.6,-0.04366,3e-05,5.23648]
[1779939844166,57.42,73284.72,27.6,-0.04366,3e-05,5.23648]
[1779939844429,57.42,73292.43,27.6,-0.04344,3e-05,5.21554]
[1779939844592,57.42,73292.43,27.6,-0.04344,3e-05,5.21554]
[1779939845397,57.42,73294.48,27.6,-0.04338,3e-05,5.20982]
[1779939845474,57.42,73294.48,27.6,-0.04338,3e-05,5.20982]
[1779939845556,57.42,73294.48,27.6,-0.04338,3e-05,5.20982]
[1779939845729,57.42,73294.48,27.6,-0.04338,3e-05,5.20982]
[1779939845937,57.42,73294.48,27.6,-0.04338,3e-05,5.20982]
[1779939846171,57.42,73294.48,27.6,-0.04338,3e-05,5.20982]
[1779939846871,57.41,73294.54,27.6,-0.04337,3e-05,5.20943]
[1779939846898,57.41,73294.54,27.6,-0.04337,3e-05,5.20943]
[1779939847187,57.41,73294.54,27.6,-0.04337,3e-05,5.20943]
[1779939847407,57.41,73288.38,27.6,-0.04355,3e-05,5.22569]
[1779939847813,57.41,73288.38,27.6,-0.04355,3e-05,5.22569]
[1779939847827,57.41,73288.38,27.6,-0.04355,3e-05,5.22569]
[1779939848068,57.41,73288.38,27.6,-0.04355,3e-05,5.22569]
[1779939848148,57.41,73288.38,27.6,-0.04355,3e-05,5.22569]
[1779939848276,57.41,73288.38,27.6,-0.04355,3e-05,5.22569]
[1779939848213,57.41,73339.41,27.6,-0.04211,3e-05,5.0899]
[1779939849613,57.41,73349.62,27.6,-0.04183,3e-05,5.06245]
[1779939849788,57.41,73349.62,27.6,-0.04183,3e-05,5.06245]
[1779939850140,57.41,73349.62,27.6,-0.04183,3e-05,5.06245]
[1779939850221,57.41,73349.62,27.6,-0.04183,3e-05,5.06245]
[1779939850285,57.41,73349.62,27.6,-0.04183,3e-05,5.06245]
[1779939850617,57.41,73349.95,27.6,-0.04181,3e-05,5.06113]
[1779939850799,57.41,73349.95,27.6,-0.04181,3e-05,5.06113]
[1779939851186,57.41,73349.95,27.6,-0.04181,3e-05,5.06113]
[1779939851245,57.41,73349.95,27.6,-0.04181,3e-05,5.06113]
[1779939851315,57.41,73349.95,27.6,-0.04181,3e-05,5.06113]
[1779939851339,57.41,73349.95,27.6,-0.04181,3e-05,5.06113]
[1779939851261,57.41,73350.17,27.6,-0.0418,3e-05,5.0601]
[1779939851366,57.41,73350.17,27.6,-0.0418,3e-05,5.0601]
[1779939851618,57.41,73350.17,27.6,-0.0418,3e-05,5.0601]
[1779939851836,57.41,73350.17,27.6,-0.0418,3e-05,5.0601]
[1779939852208,57.41,73350.17,27.6,-0.0418,3e-05,5.0601]
[1779939852298,57.41,73350.17,27.6,-0.0418,3e-05,5.0601]
[1779939852628,57.41,73346.13,27.6,-0.04191,3e-05,5.07059]
[1779939852821,57.41,73346.13,27.6,-0.04191,3e-05,5.07059]
[1779939853305,57.41,73346.13,27.6,-0.04191,3e-05,5.07059]
[1779939853389,57.41,73350.94,27.6,-0.04178,3e-05,5.05783]
[1779939853626,57.41,73350.94,27.6,-0.04178,3e-05,5.05783]
[1779939853628,57.41,73350.94,27.6,-0.04178,3e-05,5.05783]
[1779939853629,57.41,73350.94,27.6,-0.04178,3e-05,5.05783]
[1779939853818,57.41,73350.94,27.6,-0.04178,3e-05,5.05783]
[1779939855330,57.41,73352.24,27.6,-0.04174,3e-05,5.05431]
[1779939860392,57.4,73350.84,27.6,-0.04177,3e-05,5.0573]
[1779939860779,57.4,73350.84,27.6,-0.04177,3e-05,5.0573]
[1779939861054,57.4,73337.33,27.6,-0.04215,3e-05,5.09309]
[1779939865080,57.41,73323.51,27.6,-0.04254,3e-05,5.13041]
[1779939865356,57.41,73323.51,27.6,-0.04254,3e-05,5.13041]
[1779939870423,57.41,73316.33,27.6,-0.04275,3e-05,5.1501]
[1779939870641,57.41,73316.33,27.6,-0.04275,3e-05,5.1501]
[1779939876161,57.41,73319.64,27.6,-0.04264,3e-05,5.13895]
[1779939878315,57.41,73333.82,27.6,-0.04225,3e-05,5.10162]
[1779939879182,57.42,73351.5,27.6,-0.04176,3e-05,5.05551]
[1779939880671,57.42,73349.03,27.6,-0.04183,3e-05,5.06228]
[1779939881232,57.42,73349.03,27.6,-0.04183,3e-05,5.06228]
[1779939881659,57.42,73338.53,27.6,-0.04213,3e-05,5.09016]
[1779939887240,57.42,73346.6,27.6,-0.04192,3e-05,5.07036]
[1779939892279,57.43,73347.12,27.6,-0.04192,3e-05,5.07027]
[1779939896352,57.43,73329.4,27.6,-0.04242,3e-05,5.11793]
[1779939897691,57.43,73318.25,27.6,-0.04273,3e-05,5.14762]
[1779939904116,57.43,73317.1,27.6,-0.04277,3e-05,5.15129]
[1779939907027,57.44,73325.66,27.6,-0.04253,3e-05,5.12899]
[1779939907162,57.44,73325.66,27.6,-0.04253,3e-05,5.12899]
[1779939907352,57.44,73325.66,27.6,-0.04253,3e-05,5.12899]
[1779939907206,57.44,73331.37,27.6,-0.04238,3e-05,5.11426]
[1779939908130,57.44,73331.37,27.6,-0.04238,3e-05,5.11426]
[1779939908898,57.44,73340.45,27.6,-0.04213,3e-05,5.09055]
[1779939909202,57.44,73354.29,27.6,-0.04175,3e-05,5.05409]
[1779939910444,57.44,73368.05,27.6,-0.04137,3e-05,5.01805]
[1779939915655,57.44,73370.23,27.6,-0.04131,3e-05,5.01216]
[1779939921121,57.44,73362.18,27.6,-0.04152,3e-05,5.0328]
[1779939922247,57.43,73363.1,27.6,-0.0415,3e-05,5.03025]
[1779939927299,57.43,73371.93,27.6,-0.04125,3e-05,5.00705]
[1779939927900,57.43,73372.31,27.6,-0.04124,3e-05,5.00601]
[1779939932831,57.43,73380.9,27.6,-0.04099,3e-05,4.98047]
[1779939934046,57.43,73380.99,27.6,-0.04098,3e-05,4.98025]
[1779939938004,57.43,73385.09,27.6,-0.04087,3e-05,4.96972]
[1779939938488,57.43,73394.63,27.6,-0.04062,3e-05,4.94509]
[1779939942560,57.44,73398.82,27.6,-0.04051,3e-05,4.93462]
[1779939947707,57.44,73410.21,27.6,-0.04021,3e-05,4.90591]
[1779939952761,57.44,73417.11,27.6,-0.04004,3e-05,4.88912]
[1779939953767,57.44,73429.61,27.6,-0.03971,3e-05,4.85735]
[1779939958069,57.44,73431.56,27.6,-0.03967,3e-05,4.85307]
[1779939962101,57.45,73443.01,27.6,-0.03938,3e-05,4.82498]
[1779939963352,57.45,73445.18,27.6,-0.03933,3e-05,4.82005]
[1779939963908,57.45,73445.09,27.6,-0.03933,3e-05,4.82057]
[1779939965032,57.45,73435.0,27.6,-0.03959,3e-05,4.84621]
[1779939965035,57.45,73435.0,27.6,-0.03959,3e-05,4.84621]
[1779939965117,57.45,73422.98,27.6,-0.03992,3e-05,4.87731]
[1779939968802,57.46,73416.57,27.6,-0.04009,3e-05,4.89409]
[1779939968929,57.46,73416.57,27.6,-0.04009,3e-05,4.89409]
[1779939974103,57.46,73430.27,27.6,-0.03974,3e-05,4.85996]
[1779939975250,57.46,73422.86,27.6,-0.03994,3e-05,4.87934]
[1779939975256,57.46,73422.86,27.6,-0.03994,3e-05,4.87934]
[1779939975927,57.46,73406.91,27.6,-0.04036,3e-05,4.92043]
[1779939980962,57.46,73410.09,27.6,-0.04028,3e-05,4.91299]
[1779939985997,57.47,73405.46,27.6,-0.04041,3e-05,4.92558]
[1779939991032,57.47,73414.2,27.6,-0.04016,3e-05,4.90067]
[1779939995332,57.47,73434.42,27.6,-0.03964,3e-05,4.84978]
[1779940000467,57.48,73433.89,27.6,-0.03966,3e-05,4.85205]
[1779940003127,57.48,73414.57,27.6,-0.04018,3e-05,4.90222]
[1779940008162,57.48,73411.9,27.6,-0.04026,3e-05,4.90978]
[1779940013197,57.49,73416.55,27.6,-0.04014,3e-05,4.89855]
[1779940018233,57.49,73417.73,27.6,-0.04012,3e-05,4.89626]
[1779940023267,57.49,73417.09,27.6,-0.04014,3e-05,4.89862]
[1779940028303,57.49,73416.84,27.6,-0.04016,3e-05,4.89994]
[1779940030317,57.49,73403.03,27.6,-0.04053,3e-05,4.93566]
[1779940030549,57.49,73403.03,27.6,-0.04053,3e-05,4.93566]
[1779940031307,57.49,73403.03,27.6,-0.04053,3e-05,4.93566]
[1779940031446,57.49,73403.03,27.6,-0.04053,3e-05,4.93566]
[1779940031389,57.49,73383.76,27.6,-0.04104,3e-05,4.98554]
[1779940033118,57.49,73375.55,27.6,-0.04127,3e-05,5.00685]
[1779940033166,57.49,73375.55,27.6,-0.04127,3e-05,5.00685]
[1779940033499,57.49,73375.55,27.6,-0.04127,3e-05,5.00685]
[1779940033397,57.49,73372.27,27.6,-0.04135,3e-05,5.01535]
[1779940033618,57.49,73372.27,27.6,-0.04135,3e-05,5.01535]
[1779940034090,57.49,73372.27,27.6,-0.04135,3e-05,5.01535]
[1779940034178,57.49,73372.27,27.6,-0.04135,3e-05,5.01535]
[1779940036749,57.5,73370.83,27.6,-0.0414,3e-05,5.02015]
[1779940037189,57.5,73370.83,27.6,-0.0414,3e-05,5.02015]
[1779940039036,57.5,73373.9,27.6,-0.04133,3e-05,5.01286]
[1779940039198,57.5,73373.9,27.6,-0.04133,3e-05,5.01286]
[1779940039602,57.5,73371.82,27.6,-0.04139,3e-05,5.01864]
[1779940039617,57.5,73371.82,27.6,-0.04139,3e-05,5.01864]
[1779940040449,57.5,73370.27,27.6,-0.04143,3e-05,5.02262]
[1779940041456,57.5,73369.61,27.6,-0.04145,3e-05,5.02469]
[1779940042713,57.51,73369.84,27.6,-0.04145,3e-05,5.02444]
[1779940043216,57.51,73369.84,27.6,-0.04145,3e-05,5.02444]
[1779940047752,57.51,73365.14,27.6,-0.04159,3e-05,5.03831]
[1779940047776,57.51,73365.14,27.6,-0.04159,3e-05,5.03831]
[1779940048032,57.51,73365.14,27.6,-0.04159,3e-05,5.03831]
[1779940048507,57.51,73379.95,27.6,-0.04119,3e-05,5.00007]
[1779940048668,57.51,73379.95,27.6,-0.04119,3e-05,5.00007]
[1779940049401,57.51,73379.95,27.6,-0.04119,3e-05,5.00007]
[1779940049796,57.51,73381.64,27.6,-0.04115,3e-05,4.99566]
[1779940049903,57.51,73381.64,27.6,-0.04115,3e-05,4.99566]
[1779940050204,57.51,73381.64,27.6,-0.04115,3e-05,4.99566]
[1779940050934,57.51,73377.37,27.6,-0.04127,3e-05,5.00715]
[1779940051279,57.51,73377.37,27.6,-0.04127,3e-05,5.00715]
[1779940052859,57.52,73368.25,27.6,-0.0415,3e-05,5.02846]
[1779940058338,57.52,73369.6,27.6,-0.04148,3e-05,5.02627]
[1779940059932,57.53,73372.34,27.6,-0.04141,3e-05,5.01982]
[1779940065339,57.53,73369.57,27.6,-0.0415,3e-05,5.02883]
[1779940065525,57.53,73369.57,27.6,-0.0415,3e-05,5.02883]
[1779940065666,57.53,73369.46,27.6,-0.04151,3e-05,5.0298]
[1779940065855,57.53,73369.46,27.6,-0.04151,3e-05,5.0298]
[1779940065912,57.53,73369.46,27.6,-0.04151,3e-05,5.0298]
[1779940066087,57.53,73369.46,27.6,-0.04151,3e-05,5.0298]
[1779940066519,57.54,73348.56,27.6,-0.04209,3e-05,5.08475]
[1779940067481,57.54,73311.85,27.6,-0.04311,3e-05,5.18187]
[1779940070263,57.54,73300.32,27.6,-0.04344,3e-05,5.21264]
[1779940071842,57.54,73305.21,27.6,-0.0433,3e-05,5.19971]
[1779940073054,57.54,73306.69,27.6,-0.04326,3e-05,5.19591]
[1779940073278,57.54,73306.69,27.6,-0.04326,3e-05,5.19591]
[1779940077184,57.54,73311.8,27.6,-0.04312,3e-05,5.18259]
[1779940077555,57.54,73311.8,27.6,-0.04312,3e-05,5.18259]
[1779940077759,57.54,73314.47,27.6,-0.04305,3e-05,5.1757]
[1779940077934,57.54,73329.2,27.6,-0.04263,3e-05,5.13666]
[1779940080240,57.54,73338.12,27.6,-0.04239,3e-05,5.11351]
[1779940080757,57.54,73341.86,27.6,-0.04229,3e-05,5.10366]
[1779940081040,57.54,73341.86,27.6,-0.04229,3e-05,5.10366]
[1779940081671,57.54,73340.94,27.6,-0.04231,3e-05,5.10631]
[1779940082165,57.54,73340.94,27.6,-0.04231,3e-05,5.10631]
[1779940083160,57.54,73347.35,27.6,-0.04214,3e-05,5.08995]
[1779940083770,57.54,73353.39,27.6,-0.04198,3e-05,5.07438]
[1779940087657,57.55,73346.11,27.6,-0.04219,3e-05,5.09434]
[1779940089515,57.55,73343.16,27.6,-0.04227,3e-05,5.10236]
[1779940094843,57.56,73354.26,27.6,-0.04198,3e-05,5.07508]
[1779940097850,57.56,73355.1,27.6,-0.04197,3e-05,5.07347]
[1779940099483,57.56,73354.58,27.6,-0.04199,3e-05,5.07513]
[1779940099822,57.56,73355.01,27.6,-0.04198,3e-05,5.0746]
[1779940100446,57.56,73355.01,27.6,-0.04198,3e-05,5.0746]
[1779940101147,57.56,73354.82,27.6,-0.04199,3e-05,5.07539]
[1779940104389,57.57,73348.18,27.6,-0.04218,3e-05,5.09335]
[1779940106053,57.57,73345.49,27.6,-0.04226,3e-05,5.10095]
[1779940106800,57.57,73343.72,27.6,-0.04231,3e-05,5.10586]
[1779940106895,57.57,73343.72,27.6,-0.04231,3e-05,5.10586]
[1779940107223,57.57,73343.72,27.6,-0.04231,3e-05,5.10586]
[1779940110830,57.57,73347.86,27.6,-0.0422,3e-05,5.09586]
[1779940113846,57.58,73344.53,27.6,-0.04228,3e-05,5.10224]
[1779940114490,57.58,73344.53,27.6,-0.04228,3e-05,5.10224]
[1779940114530,57.58,73344.53,27.6,-0.04228,3e-05,5.10224]
[1779940115871,57.58,73350.16,27.6,-0.04213,3e-05,5.08795]
[1779940116930,57.58,73353.03,27.6,-0.04205,3e-05,5.08069]
[1779940117169,57.58,73353.03,27.6,-0.04205,3e-05,5.08069]
[1779940117772,57.58,73354.84,27.6,-0.04201,3e-05,5.07654]
[1779940118481,57.58,73354.84,27.6,-0.04201,3e-05,5.07654]
[1779940120009,57.58,73360.8,27.6,-0.04185,3e-05,5.06125]
[1779940124532,57.59,73352.22,27.6,-0.0421,3e-05,5.085]
[1779940130097,57.59,73346.89,27.6,-0.04226,3e-05,5.10063]
[1779940131200,57.59,73346.89,27.6,-0.04226,3e-05,5.10063]
[1779940131942,57.6,73348.11,27.6,-0.04223,3e-05,5.09793]
[1779940132400,57.6,73348.11,27.6,-0.04223,3e-05,5.09793]
[1779940132591,57.6,73348.11,27.6,-0.04223,3e-05,5.09793]
[1779940138003,57.6,73344.95,27.6,-0.04233,3e-05,5.10754]
[1779940139164,57.6,73345.48,27.6,-0.04232,3e-05,5.10639]
[1779940139686,57.6,73345.14,27.6,-0.04233,3e-05,5.10753]
[1779940142989,57.6,73354.97,27.6,-0.04207,3e-05,5.08245]
[1779940143961,57.61,73356.81,27.6,-0.04202,3e-05,5.07789]
[1779940144630,57.61,73356.81,27.6,-0.04202,3e-05,5.07789]
[1779940145782,57.61,73366.47,27.6,-0.04176,3e-05,5.05279]
[1779940147386,57.61,73368.02,27.6,-0.04172,3e-05,5.04903]
[1779940152513,57.62,73360.23,27.6,-0.04195,3e-05,5.07146]
[1779940154113,57.62,73361.44,27.6,-0.04192,3e-05,5.06888]
[1779940159300,57.63,73365.07,27.6,-0.04184,3e-05,5.06123]
[1779940164335,57.63,73367.82,27.6,-0.04178,3e-05,5.05559]
[1779940166432,57.63,73368.51,27.6,-0.04177,3e-05,5.0541]
[1779940173724,57.64,73357.64,27.6,-0.04207,3e-05,5.08179]
[1779940179400,57.65,73351.93,27.6,-0.04224,3e-05,5.098]
[1779940184476,57.65,73351.68,27.6,-0.04226,3e-05,5.10006]
[1779940187038,57.65,73349.69,27.6,-0.04232,3e-05,5.10576]
[1779940187096,57.65,73349.69,27.6,-0.04232,3e-05,5.10576]
[1779940187141,57.65,73349.69,27.6,-0.04232,3e-05,5.10576]
[1779940187516,57.65,73322.63,27.6,-0.04307,3e-05,5.17721]
[1779940188522,57.66,73309.99,27.6,-0.04343,3e-05,5.21115]
[1779940193567,57.66,73295.94,27.6,-0.04383,3e-05,5.2489]
[1779940198591,57.66,73301.24,27.6,-0.04368,3e-05,5.23469]
[1779940203649,57.66,73301.48,27.6,-0.04367,3e-05,5.23412]
[1779940208684,57.66,73303.07,27.6,-0.04363,3e-05,5.23]
[1779940213719,57.66,73304.77,27.6,-0.04358,3e-05,5.22563]
[1779940218745,57.66,73297.41,27.6,-0.04379,3e-05,5.2454]
[1779940219762,57.66,73283.64,27.6,-0.04419,3e-05,5.28231]
[1779940224693,57.66,73280.37,27.6,-0.04428,3e-05,5.29089]
[1779940227788,57.66,73293.52,27.6,-0.0439,3e-05,5.25534]
[1779940233869,57.66,73292.69,27.6,-0.0439,3e-05,5.25433]
[1779940238904,57.66,73285.95,27.6,-0.04409,3e-05,5.27219]
[1779940243943,57.65,73296.62,27.6,-0.04378,3e-05,5.2434]
[1779940248978,57.65,73295.3,27.6,-0.04382,3e-05,5.24691]
[1779940254013,57.65,73295.88,27.6,-0.0438,3e-05,5.24525]
[1779940259630,57.65,73307.37,27.6,-0.04348,3e-05,5.21462]
[1779940265097,57.66,73307.63,27.6,-0.04347,3e-05,5.21416]
[1779940270132,57.66,73307.18,27.6,-0.04349,3e-05,5.21556]
[1779940274468,57.66,73307.09,27.6,-0.04349,3e-05,5.21595]
[1779940274756,57.66,73307.09,27.6,-0.04349,3e-05,5.21595]
[1779940274995,57.66,73311.82,27.6,-0.04336,3e-05,5.20341]
[1779940275088,57.66,73311.82,27.6,-0.04336,3e-05,5.20341]
[1779940275171,57.66,73333.78,27.6,-0.04274,3e-05,5.14517]
[1779940276094,57.66,73333.78,27.6,-0.04274,3e-05,5.14517]
[1779940276496,57.66,73333.78,27.6,-0.04274,3e-05,5.14517]
[1779940278007,57.66,73339.9,27.6,-0.04257,3e-05,5.12894]
[1779940278043,57.66,73339.9,27.6,-0.04257,3e-05,5.12894]
[1779940278093,57.66,73339.9,27.6,-0.04257,3e-05,5.12894]
[1779940278466,57.66,73339.9,27.6,-0.04257,3e-05,5.12894]
[1779940280650,57.66,73339.15,27.6,-0.0426,3e-05,5.13129]
[1779940280729,57.66,73339.15,27.6,-0.0426,3e-05,5.13129]
[1779940280845,57.66,73339.15,27.6,-0.0426,3e-05,5.13129]
[1779940281104,57.66,73339.72,27.6,-0.04258,3e-05,5.13015]
[1779940283830,57.66,73343.31,27.6,-0.04249,3e-05,5.12089]
[1779940284060,57.66,73341.67,27.6,-0.04253,3e-05,5.12541]
[1779940284160,57.66,73341.67,27.6,-0.04253,3e-05,5.12541]
[1779940284193,57.66,73341.67,27.6,-0.04253,3e-05,5.12541]
[1779940284694,57.66,73341.67,27.6,-0.04253,3e-05,5.12541]
[1779940284816,57.66,73341.67,27.6,-0.04253,3e-05,5.12541]
[1779940284766,57.66,73326.97,27.6,-0.04295,3e-05,5.16463]
[1779940285446,57.66,73315.05,27.6,-0.04328,3e-05,5.19626]
[1779940287184,57.66,73314.42,27.6,-0.0433,3e-05,5.19814]
[1779940289405,57.66,73309.23,27.6,-0.04345,3e-05,5.21204]
[1779940295212,57.66,73296.27,27.6,-0.04379,3e-05,5.2436]
[1779940295753,57.66,73296.27,27.6,-0.04379,3e-05,5.2436]
[1779940300781,57.66,73295.83,27.6,-0.04381,3e-05,5.24473]
[1779940304112,57.66,73287.82,27.6,-0.04403,3e-05,5.26612]
[1779940309435,57.67,73290.32,27.6,-0.04397,3e-05,5.25986]
[1779940314470,57.67,73287.6,27.6,-0.04405,3e-05,5.26772]
[1779940316986,57.67,73284.8,27.6,-0.04413,3e-05,5.27541]
[1779940319732,57.67,73285.41,27.6,-0.04412,3e-05,5.27391]
[1779940322526,57.67,73266.46,27.6,-0.04466,3e-05,5.32482]
[1779940323815,57.67,73245.61,27.6,-0.04526,3e-05,5.38123]
[1779940325743,57.67,73230.29,27.6,-0.04571,3e-05,5.4225]
[1779940326709,57.67,73230.29,27.6,-0.04571,3e-05,5.4225]
[1779940331811,57.66,73237.97,27.6,-0.04547,3e-05,5.40064]
[1779940332603,57.66,73257.09,27.6,-0.04491,3e-05,5.34839]
[1779940337637,57.66,73257.62,27.6,-0.0449,3e-05,5.34677]
[1779940342672,57.66,73256.6,27.6,-0.04492,3e-05,5.34937]
[1779940345147,57.66,73255.63,27.6,-0.04495,3e-05,5.35193]
[1779940345713,57.66,73255.63,27.6,-0.04495,3e-05,5.35193]
[1779940351757,57.66,73256.38,27.6,-0.0449,3e-05,5.34669]
[1779940356792,57.66,73255.18,27.6,-0.04494,3e-05,5.34975]
[1779940361828,57.66,73256.88,27.6,-0.04488,3e-05,5.34485]
[1779940363843,57.66,73289.57,27.6,-0.04394,3e-05,5.25671]
[1779940364162,57.66,73289.57,27.6,-0.04394,3e-05,5.25671]
[1779940365402,57.66,73301.07,27.6,-0.04362,3e-05,5.22592]
[1779940370895,57.66,73301.58,27.6,-0.0436,3e-05,5.22482]
[1779940372910,57.66,73267.37,27.6,-0.04458,3e-05,5.31672]
[1779940373287,57.66,73267.37,27.6,-0.04458,3e-05,5.31672]
[1779940373916,57.66,73223.32,27.6,-0.04587,3e-05,5.43664]
[1779940375492,57.66,73225.07,27.6,-0.04582,3e-05,5.43166]
[1779940376155,57.66,73228.19,27.6,-0.04572,3e-05,5.42295]
[1779940376500,57.66,73228.19,27.6,-0.04572,3e-05,5.42295]
[1779940381655,57.66,73228.58,27.6,-0.04571,3e-05,5.42126]
[1779940383102,57.65,73240.42,27.6,-0.04535,3e-05,5.38865]
[1779940385134,57.65,73239.39,27.6,-0.04538,3e-05,5.39113]
[1779940385245,57.65,73262.75,27.6,-0.0447,3e-05,5.32769]
[1779940391579,57.65,73271.26,27.6,-0.04446,3e-05,5.30486]
[1779940392601,57.65,73270.63,27.6,-0.04448,3e-05,5.30663]
[1779940393834,57.65,73269.98,27.6,-0.0445,3e-05,5.30842]
[1779940393938,57.65,73269.98,27.6,-0.0445,3e-05,5.30842]
[1779940393964,57.65,73269.98,27.6,-0.0445,3e-05,5.30842]
[1779940393846,57.65,73233.31,27.6,-0.04556,3e-05,5.40771]
[1779940394584,57.65,73233.31,27.6,-0.04556,3e-05,5.40771]
[1779940394665,57.65,73233.31,27.6,-0.04556,3e-05,5.40771]
[1779940394849,57.65,73233.31,27.6,-0.04556,3e-05,5.40771]
[1779940394929,57.65,73181.29,27.6,-0.04711,3e-05,5.55087]
[1779940395928,57.65,73181.29,27.6,-0.04711,3e-05,5.55087]
[1779940395947,57.65,73181.29,27.6,-0.04711,3e-05,5.55087]
[1779940396185,57.65,73188.15,27.6,-0.0469,3e-05,5.53183]
[1779940396540,57.65,73188.15,27.6,-0.0469,3e-05,5.53183]
[1779940396619,57.65,73188.15,27.6,-0.0469,3e-05,5.53183]
[1779940396896,57.65,73212.93,27.6,-0.04616,3e-05,5.46324]
[1779940397664,57.65,73212.93,27.6,-0.04616,3e-05,5.46324]
[1779940399858,57.65,73210.83,27.6,-0.04622,3e-05,5.46899]
[1779940399930,57.65,73210.83,27.6,-0.04622,3e-05,5.46899]
[1779940400388,57.65,73215.92,27.6,-0.04607,3e-05,5.45496]
[1779940400580,57.65,73215.92,27.6,-0.04607,3e-05,5.45496]
[1779940400824,57.65,73215.92,27.6,-0.04607,3e-05,5.45496]
[1779940400902,57.65,73193.48,27.6,-0.04674,3e-05,5.51671]
[1779940401100,57.65,73193.48,27.6,-0.04674,3e-05,5.51671]
[1779940401570,57.65,73193.48,27.6,-0.04674,3e-05,5.51671]
[1779940401891,57.65,73144.05,27.6,-0.04824,3e-05,5.65428]
[1779940402131,57.65,73144.05,27.6,-0.04824,3e-05,5.65428]
[1779940402249,57.65,73144.05,27.6,-0.04824,3e-05,5.65428]
[1779940402408,57.65,73144.05,27.6,-0.04824,3e-05,5.65428]
[1779940402931,57.65,73144.05,27.6,-0.04824,3e-05,5.65428]
[1779940403154,57.65,73145.41,27.6,-0.0482,3e-05,5.65046]
[1779940404152,57.65,73156.12,27.6,-0.04786,3e-05,5.61978]
[1779940404741,57.65,73156.12,27.6,-0.04786,3e-05,5.61978]
[1779940404951,57.65,73156.12,27.6,-0.04786,3e-05,5.61978]
[1779940405183,57.65,73166.8,27.6,-0.04753,3e-05,5.58968]
[1779940405308,57.65,73166.8,27.6,-0.04753,3e-05,5.58968]
[1779940405747,57.65,73166.8,27.6,-0.04753,3e-05,5.58968]
[1779940406468,57.65,73171.39,27.6,-0.04739,3e-05,5.57666]
[1779940406520,57.65,73171.39,27.6,-0.04739,3e-05,5.57666]
[1779940406748,57.65,73171.39,27.6,-0.04739,3e-05,5.57666]
[1779940406804,57.65,73171.39,27.6,-0.04739,3e-05,5.57666]
[1779940407313,57.64,73173.5,27.6,-0.04732,3e-05,5.57057]
[1779940407334,57.64,73173.5,27.6,-0.04732,3e-05,5.57057]
[1779940407644,57.64,73173.5,27.6,-0.04732,3e-05,5.57057]
[1779940407670,57.64,73173.5,27.6,-0.04732,3e-05,5.57057]
[1779940407758,57.64,73173.5,27.6,-0.04732,3e-05,5.57057]
[1779940410435,57.64,73177.21,27.6,-0.04721,3e-05,5.55991]
[1779940410678,57.64,73177.21,27.6,-0.04721,3e-05,5.55991]
[1779940412979,57.64,73170.04,27.6,-0.04739,3e-05,5.57597]
[1779940414053,57.64,73172.45,27.6,-0.04732,3e-05,5.5688]
[1779940414114,57.64,73172.45,27.6,-0.04732,3e-05,5.5688]
[1779940414978,57.64,73172.45,27.6,-0.04732,3e-05,5.5688]
[1779940415368,57.64,73162.2,27.6,-0.04763,3e-05,5.5974]
[1779940415384,57.64,73162.2,27.6,-0.04763,3e-05,5.5974]
[1779940415774,57.64,73162.2,27.6,-0.04763,3e-05,5.5974]
[1779940416522,57.64,73154.77,27.6,-0.04785,3e-05,5.61765]
[1779940417607,57.64,73153.26,27.6,-0.04789,3e-05,5.62188]
[1779940417880,57.64,73153.26,27.6,-0.04789,3e-05,5.62188]
[1779940418969,57.64,73156.35,27.6,-0.04779,3e-05,5.61265]
[1779940419606,57.64,73147.18,27.6,-0.04808,3e-05,5.63837]
[1779940419656,57.64,73147.18,27.6,-0.04808,3e-05,5.63837]
[1779940419889,57.64,73147.18,27.6,-0.04808,3e-05,5.63837]
[1779940420204,57.63,73147.53,27.6,-0.04806,3e-05,5.63675]
[1779940420299,57.63,73147.53,27.6,-0.04806,3e-05,5.63675]
[1779940420652,57.63,73147.53,27.6,-0.04806,3e-05,5.63675]
[1779940421098,57.63,73149.71,27.6,-0.04799,3e-05,5.63033]
[1779940421267,57.63,73149.71,27.6,-0.04799,3e-05,5.63033]
[1779940421341,57.63,73149.71,27.6,-0.04799,3e-05,5.63033]
[1779940421655,57.63,73149.71,27.6,-0.04799,3e-05,5.63033]
[1779940421847,57.63,73149.71,27.6,-0.04799,3e-05,5.63033]
[1779940425716,57.63,73148.03,27.6,-0.04803,3e-05,5.63406]
[1779940425748,57.63,73148.03,27.6,-0.04803,3e-05,5.63406]
[1779940426104,57.63,73152.03,27.6,-0.0479,3e-05,5.62225]
[1779940426106,57.63,73152.03,27.6,-0.0479,3e-05,5.62225]
[1779940426612,57.63,73152.03,27.6,-0.0479,3e-05,5.62225]
[1779940426761,57.63,73167.65,27.6,-0.04742,3e-05,5.57835]
[1779940427465,57.63,73167.65,27.6,-0.04742,3e-05,5.57835]
[1779940427481,57.63,73167.65,27.6,-0.04742,3e-05,5.57835]
[1779940428195,57.62,73173.54,27.6,-0.04724,3e-05,5.56176]
[1779940432692,57.62,73182.77,27.6,-0.04695,3e-05,5.53542]
[1779940438616,57.62,73191.83,27.6,-0.04667,3e-05,5.50973]
[1779940441014,57.62,73171.56,27.6,-0.04728,3e-05,5.56553]
[1779940444426,57.62,73179.73,27.6,-0.04703,3e-05,5.54242]
[1779940449565,57.61,73174.18,27.6,-0.04719,3e-05,5.55698]
[1779940453182,57.61,73170.73,27.6,-0.04728,3e-05,5.56581]
[1779940453211,57.61,73170.73,27.6,-0.04728,3e-05,5.56581]
[1779940453235,57.61,73170.73,27.6,-0.04728,3e-05,5.56581]
[1779940453353,57.61,73170.73,27.6,-0.04728,3e-05,5.56581]
[1779940453856,57.61,73170.73,27.6,-0.04728,3e-05,5.56581]
[1779940454204,57.61,73166.63,27.6,-0.04741,3e-05,5.57683]
[1779940455101,57.61,73163.87,27.6,-0.04749,3e-05,5.58431]
[1779940459981,57.6,73152.66,27.6,-0.04782,3e-05,5.6149]
[1779940460283,57.6,73152.66,27.6,-0.04782,3e-05,5.6149]
[1779940461245,57.6,73141.17,27.6,-0.04817,3e-05,5.64659]
[1779940462224,57.6,73140.41,27.6,-0.04819,3e-05,5.64845]
[1779940463034,57.6,73140.41,27.6,-0.04819,3e-05,5.64845]
[1779940463227,57.6,73142.87,27.6,-0.04811,3e-05,5.64087]
[1779940468737,57.59,73142.58,27.6,-0.04809,3e-05,5.63986]
[1779940472081,57.59,73147.13,27.6,-0.04795,3e-05,5.62647]
[1779940474783,57.59,73133.41,27.6,-0.04833,3e-05,5.66056]
[1779940475287,57.59,73133.41,27.6,-0.04833,3e-05,5.66056]
[1779940477063,57.58,73133.11,27.6,-0.04834,3e-05,5.66108]
[1779940477093,57.58,73132.95,27.6,-0.04834,3e-05,5.6612]
[1779940478837,57.58,73132.63,27.6,-0.04835,3e-05,5.66215]
[1779940479179,57.58,73138.99,27.6,-0.04815,3e-05,5.64428]
[1779940480011,57.58,73138.99,27.6,-0.04815,3e-05,5.64428]
[1779940480151,57.58,73138.99,27.6,-0.04815,3e-05,5.64428]
[1779940480035,57.58,73150.23,27.6,-0.04781,3e-05,5.61241]
[1779940481734,57.58,73140.02,27.6,-0.04812,3e-05,5.64082]
[1779940481965,57.58,73140.02,27.6,-0.04812,3e-05,5.64082]
[1779940482042,57.58,73139.76,27.6,-0.04812,3e-05,5.64124]
[1779940482521,57.58,73139.76,27.6,-0.04812,3e-05,5.64124]
[1779940482727,57.58,73139.76,27.6,-0.04812,3e-05,5.64124]
[1779940482840,57.58,73139.76,27.6,-0.04812,3e-05,5.64124]
[1779940482843,57.58,73141.56,27.6,-0.04806,3e-05,5.63588]
[1779940483199,57.58,73141.56,27.6,-0.04806,3e-05,5.63588]
[1779940486681,57.58,73143.71,27.6,-0.04799,3e-05,5.62896]
[1779940486702,57.58,73143.71,27.6,-0.04799,3e-05,5.62896]
[1779940486864,57.58,73143.71,27.6,-0.04799,3e-05,5.62896]
[1779940487153,57.57,73142.28,27.6,-0.04803,3e-05,5.6327]
[1779940487734,57.57,73142.28,27.6,-0.04803,3e-05,5.6327]
[1779940488263,57.57,73134.57,27.6,-0.04827,3e-05,5.65448]
[1779940488425,57.57,73134.57,27.6,-0.04827,3e-05,5.65448]
[1779940488901,57.57,73133.17,27.6,-0.04831,3e-05,5.65848]
[1779940490272,57.58,73133.19,27.6,-0.04831,3e-05,5.65847]
[1779940490915,57.57,73132.79,27.6,-0.04832,3e-05,5.65926]
[1779940491699,57.57,73132.79,27.6,-0.04832,3e-05,5.65926]
[1779940491922,57.57,73129.9,27.6,-0.04841,3e-05,5.66708]
[1779940493001,57.57,73129.9,27.6,-0.04841,3e-05,5.66708]
[1779940493098,57.57,73126.4,27.6,-0.04851,3e-05,5.67699]
[1779940493517,57.57,73126.4,27.6,-0.04851,3e-05,5.67699]
[1779940493544,57.57,73126.4,27.6,-0.04851,3e-05,5.67699]
[1779940493616,57.57,73126.4,27.6,-0.04851,3e-05,5.67699]
[1779940493944,57.57,73115.56,27.6,-0.04885,3e-05,5.70766]
[1779940496104,57.57,73103.75,27.6,-0.04921,3e-05,5.7401]
[1779940498738,57.56,73105.83,27.6,-0.04912,3e-05,5.73242]
[1779940499046,57.56,73120.25,27.6,-0.04867,3e-05,5.69079]
[1779940504427,57.56,73129.18,27.6,-0.04839,3e-05,5.66567]
[1779940504820,57.56,73129.18,27.6,-0.04839,3e-05,5.66567]
[1779940506448,57.56,73115.32,27.6,-0.04882,3e-05,5.70491]
[1779940506776,57.56,73115.32,27.6,-0.04882,3e-05,5.70491]
[1779940506995,57.56,73115.32,27.6,-0.04882,3e-05,5.70491]
[1779940507144,57.56,73125.71,27.6,-0.0485,3e-05,5.67548]
[1779940507220,57.56,73125.71,27.6,-0.0485,3e-05,5.67548]
[1779940507368,57.56,73125.71,27.6,-0.0485,3e-05,5.67548]
[1779940507443,57.56,73125.71,27.6,-0.0485,3e-05,5.67548]
[1779940508000,57.56,73125.71,27.6,-0.0485,3e-05,5.67548]
[1779940508158,57.56,73126.46,27.6,-0.04847,3e-05,5.673]
[1779940509183,57.56,73125.4,27.6,-0.0485,3e-05,5.67563]
[1779940509939,57.56,73125.4,27.6,-0.0485,3e-05,5.67563]
[1779940511847,57.55,73117.5,27.6,-0.04874,3e-05,5.69722]
[1779940513086,57.55,73095.51,27.6,-0.04942,3e-05,5.7589]
[1779940513252,57.55,73095.51,27.6,-0.04942,3e-05,5.7589]
[1779940514093,57.55,73082.7,27.6,-0.04982,3e-05,5.79501]
[1779940516118,57.53,73071.88,27.6,-0.0501,3e-05,5.82054]
[1779940517671,57.5,73082.14,27.6,-0.04971,3e-05,5.78466]
[1779940519219,57.5,73087.01,27.6,-0.04954,3e-05,5.76967]
[1779940520150,57.5,73090.61,27.6,-0.04943,3e-05,5.75926]
[1779940524179,57.5,73109.8,27.6,-0.04882,3e-05,5.70427]
[1779940529214,57.5,73095.96,27.6,-0.04925,3e-05,5.74345]
[1779940530195,57.5,73095.96,27.6,-0.04925,3e-05,5.74345]
[1779940533947,57.5,73083.09,27.6,-0.04963,3e-05,5.77646]
[1779940534568,57.5,73080.74,27.6,-0.0497,3e-05,5.78303]
[1779940536265,57.49,73063.75,27.6,-0.05021,3e-05,5.82922]
[1779940540653,57.48,73067.16,27.6,-0.05007,3e-05,5.81667]
[1779940540698,57.48,73067.16,27.6,-0.05007,3e-05,5.81667]
[1779940545774,57.47,73075.56,27.6,-0.0498,3e-05,5.79151]
[1779940546378,57.47,73068.95,27.6,-0.05001,3e-05,5.81047]
[1779940548419,57.47,73056.55,27.6,-0.0504,3e-05,5.84574]
[1779940549028,57.47,73056.55,27.6,-0.0504,3e-05,5.84574]
[1779940553613,57.47,73069.02,27.6,-0.04999,3e-05,5.80857]
[1779940556820,57.46,73081.6,27.6,-0.04958,3e-05,5.77203]
[1779940559713,57.46,73097.18,27.6,-0.04909,3e-05,5.72728]
[1779940562361,57.46,73089.98,27.6,-0.04931,3e-05,5.74772]
[1779940562498,57.46,73089.98,27.6,-0.04931,3e-05,5.74772]
[1779940563174,57.46,73089.98,27.6,-0.04931,3e-05,5.74772]
[1779940562735,57.46,73083.26,27.6,-0.04952,3e-05,5.76683]
[1779940563503,57.46,73083.26,27.6,-0.04952,3e-05,5.76683]
[1779940566009,57.46,73077.96,27.6,-0.04968,3e-05,5.78099]
[1779940566608,57.45,73081.14,27.6,-0.04957,3e-05,5.77087]
[1779940566817,57.45,73081.14,27.6,-0.04957,3e-05,5.77087]
[1779940566931,57.45,73064.34,27.6,-0.0501,3e-05,5.81849]
[1779940571273,57.45,73061.9,27.6,-0.05016,3e-05,5.82374]
[1779940571464,57.45,73061.9,27.6,-0.05016,3e-05,5.82374]
[1779940572095,57.45,73061.9,27.6,-0.05016,3e-05,5.82374]
[1779940572515,57.44,73053.81,27.6,-0.0504,3e-05,5.84586]
[1779940573035,57.44,73035.06,27.6,-0.051,3e-05,5.8998]
[1779940575010,57.44,73023.41,27.6,-0.05138,3e-05,5.93332]
[1779940575532,57.44,73023.41,27.6,-0.05138,3e-05,5.93332]
[1779940575609,57.44,73023.41,27.6,-0.05138,3e-05,5.93332]
[1779940576028,57.44,73023.41,27.6,-0.05138,3e-05,5.93332]
[1779940576029,57.44,73023.41,27.6,-0.05138,3e-05,5.93332]
[1779940576264,57.44,73023.41,27.6,-0.05138,3e-05,5.93332]
[1779940576098,57.43,73025.11,27.6,-0.05131,3e-05,5.92724]
[1779940576617,57.43,73025.11,27.6,-0.05131,3e-05,5.92724]
[1779940577012,57.43,73025.11,27.6,-0.05131,3e-05,5.92724]
[1779940577077,57.43,73025.11,27.6,-0.05131,3e-05,5.92724]
[1779940577186,57.43,73025.11,27.6,-0.05131,3e-05,5.92724]
[1779940577209,57.43,73047.46,27.6,-0.05058,3e-05,5.86176]
[1779940577325,57.43,73047.46,27.6,-0.05058,3e-05,5.86176]
[1779940578084,57.43,73047.46,27.6,-0.05058,3e-05,5.86176]
[1779940578169,57.43,73069.82,27.6,-0.04986,3e-05,5.79682]
[1779940578517,57.43,73069.82,27.6,-0.04986,3e-05,5.79682]
[1779940578867,57.43,73069.82,27.6,-0.04986,3e-05,5.79682]
[1779940579123,57.43,73053.22,27.6,-0.05038,3e-05,5.84399]
[1779940579419,57.43,73053.22,27.6,-0.05038,3e-05,5.84399]
[1779940579473,57.43,73053.22,27.6,-0.05038,3e-05,5.84399]
[1779940579647,57.43,73053.22,27.6,-0.05038,3e-05,5.84399]
[1779940579965,57.43,73053.22,27.6,-0.05038,3e-05,5.84399]
[1779940580108,57.43,73053.22,27.6,-0.05038,3e-05,5.84399]
[1779940580255,57.42,73031.7,27.6,-0.05107,3e-05,5.90558]
[1779940580423,57.42,73031.7,27.6,-0.05107,3e-05,5.90558]
[1779940580641,57.42,73031.7,27.6,-0.05107,3e-05,5.90558]
[1779940580778,57.42,73031.7,27.6,-0.05107,3e-05,5.90558]
[1779940580856,57.42,73031.7,27.6,-0.05107,3e-05,5.90558]
[1779940580941,57.42,73031.7,27.6,-0.05107,3e-05,5.90558]
[1779940581429,57.42,73025.75,27.6,-0.05126,3e-05,5.92287]
[1779940581824,57.42,73025.75,27.6,-0.05126,3e-05,5.92287]
[1779940582096,57.42,73025.75,27.6,-0.05126,3e-05,5.92287]
[1779940582174,57.42,73025.75,27.6,-0.05126,3e-05,5.92287]
[1779940582437,57.42,73034.48,27.6,-0.05096,3e-05,5.89607]
[1779940582612,57.42,73034.48,27.6,-0.05096,3e-05,5.89607]
[1779940583043,57.42,73034.48,27.6,-0.05096,3e-05,5.89607]
[1779940583077,57.42,73034.48,27.6,-0.05096,3e-05,5.89607]
[1779940584745,57.42,73033.6,27.6,-0.05098,3e-05,5.89796]
[1779940584747,57.42,73033.6,27.6,-0.05098,3e-05,5.89796]
[1779940585114,57.41,73018.34,27.6,-0.05147,3e-05,5.94121]
[1779940590675,57.4,73023.01,27.6,-0.05129,3e-05,5.92531]
[1779940595133,57.4,73027.97,27.6,-0.05109,3e-05,5.9062]
[1779940595226,57.38,73027.59,27.6,-0.05105,3e-05,5.90289]
[1779940596531,57.36,73020.64,27.6,-0.0512,3e-05,5.91583]
[1779940596643,57.36,73020.64,27.6,-0.0512,3e-05,5.91583]
[1779940596803,57.36,73020.64,27.6,-0.0512,3e-05,5.91583]
[1779940599733,57.35,73020.8,27.6,-0.05118,3e-05,5.91394]
[1779940599757,57.35,73020.8,27.6,-0.05118,3e-05,5.91394]
[1779940602130,57.34,73016.92,27.6,-0.05128,3e-05,5.92309]
[1779940602304,57.34,73005.28,27.6,-0.05165,3e-05,5.9563]
[1779940602650,57.34,73005.28,27.6,-0.05165,3e-05,5.9563]
[1779940604124,57.34,73000.56,27.6,-0.05181,3e-05,5.97011]
[1779940604374,57.31,73000.09,27.6,-0.05173,3e-05,5.96276]
[1779940604464,57.31,73000.09,27.6,-0.05173,3e-05,5.96276]
[1779940604902,57.31,73000.09,27.6,-0.05173,3e-05,5.96276]
[1779940605055,57.31,73000.09,27.6,-0.05173,3e-05,5.96276]
[1779940605216,57.31,73000.09,27.6,-0.05173,3e-05,5.96276]
[1779940605405,57.3,73004.56,27.6,-0.05158,3e-05,5.94901]
[1779940605502,57.3,73004.56,27.6,-0.05158,3e-05,5.94901]
[1779940605676,57.3,73004.56,27.6,-0.05158,3e-05,5.94901]
[1779940605697,57.3,73004.56,27.6,-0.05158,3e-05,5.94901]
[1779940605786,57.3,73004.56,27.6,-0.05158,3e-05,5.94901]
[1779940606115,57.3,73004.56,27.6,-0.05158,3e-05,5.94901]
[1779940606222,57.3,73004.56,27.6,-0.05158,3e-05,5.94901]
[1779940606448,57.3,73001.8,27.6,-0.05166,3e-05,5.95643]
[1779940607154,57.3,73001.8,27.6,-0.05166,3e-05,5.95643]
[1779940607276,57.3,73001.8,27.6,-0.05166,3e-05,5.95643]
[1779940607327,57.3,72995.2,27.6,-0.05187,3e-05,5.97521]
[1779940607483,57.3,72995.2,27.6,-0.05187,3e-05,5.97521]
[1779940608497,57.3,72995.12,27.6,-0.05187,3e-05,5.97484]
[1779940608697,57.3,72995.12,27.6,-0.05187,3e-05,5.97484]
[1779940608709,57.3,72995.12,27.6,-0.05187,3e-05,5.97484]
[1779940608796,57.3,72995.12,27.6,-0.05187,3e-05,5.97484]
[1779940609291,57.3,72995.12,27.6,-0.05187,3e-05,5.97484]
[1779940609426,57.3,72991.16,27.6,-0.052,3e-05,5.98646]
[1779940614103,57.25,72984.58,27.6,-0.05206,3e-05,5.99179]
[1779940618288,57.22,72980.37,27.6,-0.05211,3e-05,5.99627]
[1779940618321,57.21,72980.92,27.6,-0.05209,3e-05,5.99404]
[1779940619458,57.21,72978.34,27.6,-0.05217,3e-05,6.00164]
[1779940619782,57.21,72978.34,27.6,-0.05217,3e-05,6.00164]
[1779940621337,57.19,72962.45,27.6,-0.05264,3e-05,6.04326]
[1779940623460,57.18,72978.31,27.6,-0.05208,3e-05,5.99336]
[1779940624085,57.17,72992.72,27.6,-0.05157,3e-05,5.94792]
[1779940624399,57.17,72992.72,27.6,-0.05157,3e-05,5.94792]
[1779940625149,57.17,73005.49,27.6,-0.05115,3e-05,5.91041]
[1779940626139,57.17,73020.24,27.6,-0.05067,3e-05,5.86735]
[1779940628473,57.17,73022.12,27.6,-0.05061,3e-05,5.86187]
[1779940630390,57.17,73035.2,27.6,-0.05019,3e-05,5.82395]
[1779940633540,57.17,73032.98,27.6,-0.05026,3e-05,5.83052]
[1779940636048,57.17,73045.99,27.6,-0.04985,3e-05,5.79308]
[1779940641085,57.17,73040.38,27.6,-0.05003,3e-05,5.80978]
[1779940642091,57.17,73028.88,27.6,-0.0504,3e-05,5.84314]
[1779940647126,57.17,73034.2,27.6,-0.05023,3e-05,5.82791]
[1779940650147,57.17,73022.73,27.6,-0.05061,3e-05,5.86124]
[1779940654175,57.17,73038.86,27.6,-0.05006,3e-05,5.81111]
[1779940657207,57.18,73062.63,27.6,-0.0493,3e-05,5.74295]
[1779940659220,57.18,73075.04,27.6,-0.04892,3e-05,5.70783]
[1779940664260,57.18,73083.48,27.6,-0.04867,3e-05,5.68508]
[1779940664756,57.18,73083.48,27.6,-0.04867,3e-05,5.68508]
[1779940668630,57.18,73090.38,27.6,-0.04845,3e-05,5.66572]
[1779940674331,57.19,73089.18,27.6,-0.0485,3e-05,5.66984]
[1779940678823,57.19,73081.17,27.6,-0.04875,3e-05,5.69296]
[1779940679106,57.19,73081.17,27.6,-0.04875,3e-05,5.69296]
[1779940680634,57.19,73062.99,27.6,-0.04933,3e-05,5.74522]
[1779940681386,57.19,73044.34,27.6,-0.04992,3e-05,5.79904]
[1779940682433,57.19,73024.69,27.6,-0.05056,3e-05,5.856]
[1779940683643,57.19,73034.31,27.6,-0.05025,3e-05,5.82812]
[1779940685421,57.19,73054.49,27.6,-0.0496,3e-05,5.77005]
[1779940688937,57.19,73066.7,27.6,-0.04922,3e-05,5.73549]
[1779940694120,57.19,73076.79,27.6,-0.04891,3e-05,5.70745]
[1779940694224,57.19,73076.79,27.6,-0.04891,3e-05,5.70745]
[1779940694259,57.2,73084.8,27.6,-0.04867,3e-05,5.68514]
[1779940695633,57.2,73092.93,27.6,-0.04841,3e-05,5.66202]
[1779940695716,57.2,73094.92,27.6,-0.04835,3e-05,5.6561]
[1779940696647,57.2,73094.92,27.6,-0.04835,3e-05,5.6561]
[1779940697323,57.2,73094.92,27.6,-0.04835,3e-05,5.6561]
[1779940702149,57.2,73104.36,27.6,-0.04806,3e-05,5.62961]
[1779940702174,57.2,73104.36,27.6,-0.04806,3e-05,5.62961]
[1779940705054,57.2,73102.73,27.6,-0.04811,3e-05,5.63474]
[1779940705469,57.2,73100.77,27.6,-0.04818,3e-05,5.64058]
[1779940706872,57.2,73104.97,27.6,-0.04805,3e-05,5.62869]
[1779940707278,57.2,73104.97,27.6,-0.04805,3e-05,5.62869]
[1779940708605,57.2,73111.79,27.6,-0.04784,3e-05,5.60975]
[1779940709254,57.2,73111.79,27.6,-0.04784,3e-05,5.60975]
[1779940709700,57.2,73113.02,27.6,-0.0478,3e-05,5.60628]
[1779940709788,57.2,73113.02,27.6,-0.0478,3e-05,5.60628]
[1779940710306,57.2,73113.02,27.6,-0.0478,3e-05,5.60628]
[1779940710537,57.2,73115.78,27.6,-0.04772,3e-05,5.5987]
[1779940710553,57.2,73115.78,27.6,-0.04772,3e-05,5.5987]
[1779940710598,57.2,73120.45,27.6,-0.04757,3e-05,5.58554]
[1779940712047,57.2,73120.45,27.6,-0.04757,3e-05,5.58554]
[1779940712935,57.2,73122.95,27.6,-0.04747,3e-05,5.57504]
[1779940712967,57.2,73122.95,27.6,-0.04747,3e-05,5.57504]
[1779940713282,57.2,73126.51,27.6,-0.04736,3e-05,5.56489]
[1779940713842,57.2,73126.51,27.6,-0.04736,3e-05,5.56489]
[1779940714086,57.2,73119.27,27.6,-0.04758,3e-05,5.58552]
[1779940714538,57.2,73119.27,27.6,-0.04758,3e-05,5.58552]
[1779940714631,57.2,73110.9,27.6,-0.04784,3e-05,5.60897]
[1779940716472,57.2,73107.19,27.6,-0.04796,3e-05,5.61964]
[1779940716747,57.2,73107.19,27.6,-0.04796,3e-05,5.61964]
[1779940717041,57.2,73107.19,27.6,-0.04796,3e-05,5.61964]
[1779940717990,57.2,73108.67,27.6,-0.04791,3e-05,5.61564]
[1779940718049,57.2,73119.46,27.6,-0.04758,3e-05,5.58539]
[1779940719000,57.2,73119.46,27.6,-0.04758,3e-05,5.58539]
[1779940720555,57.2,73131.5,27.6,-0.04721,3e-05,5.55167]
[1779940721383,57.2,73131.5,27.6,-0.04721,3e-05,5.55167]
[1779940721973,57.2,73139.01,27.6,-0.04698,3e-05,5.5305]
[1779940721974,57.2,73139.01,27.6,-0.04698,3e-05,5.5305]
[1779940722062,57.2,73139.01,27.6,-0.04698,3e-05,5.5305]
[1779940724252,57.2,73151.46,27.6,-0.04661,3e-05,5.49572]
[1779940725789,57.2,73149.75,27.6,-0.04666,3e-05,5.50052]
[1779940725887,57.2,73147.76,27.6,-0.04672,3e-05,5.50607]
[1779940729657,57.21,73147.32,27.6,-0.04675,3e-05,5.50879]
[1779940733656,57.21,73141.91,27.6,-0.04692,3e-05,5.52491]
[1779940734353,57.21,73141.91,27.6,-0.04692,3e-05,5.52491]
[1779940734430,57.21,73144.47,27.6,-0.04685,3e-05,5.51809]
[1779940735148,57.21,73144.47,27.6,-0.04685,3e-05,5.51809]
[1779940735249,57.21,73144.75,27.6,-0.04684,3e-05,5.51729]
[1779940740813,57.22,73146.27,27.6,-0.04681,3e-05,5.5149]
[1779940745394,57.22,73139.12,27.6,-0.04704,3e-05,5.53593]
[1779940745495,57.23,73142.8,27.6,-0.04694,3e-05,5.52632]
[1779940746237,57.23,73142.8,27.6,-0.04694,3e-05,5.52632]
[1779940748072,57.23,73146.87,27.6,-0.04681,3e-05,5.51493]
[1779940750672,57.23,73150.12,27.6,-0.04671,3e-05,5.50589]
[1779940750884,57.23,73147.39,27.6,-0.0468,3e-05,5.51351]
[1779940754661,57.23,73145.72,27.6,-0.04686,3e-05,5.51965]
[1779940754963,57.23,73145.72,27.6,-0.04686,3e-05,5.51965]
[1779940755176,57.23,73145.72,27.6,-0.04686,3e-05,5.51965]
[1779940755482,57.23,73145.72,27.6,-0.04686,3e-05,5.51965]
[1779940755496,57.23,73153.93,27.6,-0.04661,3e-05,5.49678]
[1779940756094,57.23,73153.93,27.6,-0.04661,3e-05,5.49678]
[1779940756168,57.23,73167.44,27.6,-0.04621,3e-05,5.45924]
[1779940756932,57.23,73167.44,27.6,-0.04621,3e-05,5.45924]
[1779940757145,57.23,73167.44,27.6,-0.04621,3e-05,5.45924]
[1779940757156,57.23,73167.44,27.6,-0.04621,3e-05,5.45924]
[1779940762247,57.23,73169.58,27.6,-0.04615,3e-05,5.45378]
[1779940762348,57.24,73165.48,27.6,-0.04627,3e-05,5.46531]
[1779940762678,57.24,73165.48,27.6,-0.04627,3e-05,5.46531]
[1779940762969,57.24,73166.7,27.6,-0.04624,3e-05,5.46192]
[1779940765624,57.24,73173.41,27.6,-0.04604,3e-05,5.44352]
[1779940766328,57.24,73173.41,27.6,-0.04604,3e-05,5.44352]
[1779940772187,57.24,73173.12,27.6,-0.04603,3e-05,5.44198]
[1779940772278,57.24,73171.13,27.6,-0.04609,3e-05,5.44766]
[1779940772873,57.24,73171.13,27.6,-0.04609,3e-05,5.44766]
[1779940773041,57.24,73171.89,27.6,-0.04607,3e-05,5.44555]
[1779940778076,57.24,73176.81,27.6,-0.04593,3e-05,5.43235]
[1779940779722,57.24,73174.8,27.6,-0.04599,3e-05,5.43801]
[1779940779793,57.24,73174.8,27.6,-0.04599,3e-05,5.43801]
[1779940780090,57.24,73173.87,27.6,-0.04602,3e-05,5.44069]
[1779940781140,57.24,73173.87,27.6,-0.04602,3e-05,5.44069]
[1779940781318,57.24,73173.87,27.6,-0.04602,3e-05,5.44069]
[1779940781763,57.25,73174.87,27.6,-0.046,3e-05,5.43885]
[1779940782290,57.25,73174.87,27.6,-0.046,3e-05,5.43885]
[1779940782390,57.25,73175.25,27.6,-0.04599,3e-05,5.43826]
[1779940782863,57.25,73175.25,27.6,-0.04599,3e-05,5.43826]
[1779940783111,57.25,73175.93,27.6,-0.04597,3e-05,5.43638]
[1779940783684,57.25,73175.93,27.6,-0.04597,3e-05,5.43638]
[1779940783866,57.25,73175.93,27.6,-0.04597,3e-05,5.43638]
[1779940784507,57.25,73175.93,27.6,-0.04597,3e-05,5.43638]
[1779940785169,57.25,73183.32,27.6,-0.04575,3e-05,5.41644]
[1779940786436,57.25,73181.42,27.6,-0.04582,3e-05,5.42264]
[1779940786479,57.25,73181.42,27.6,-0.04582,3e-05,5.42264]
[1779940787132,57.25,73178.56,27.6,-0.04591,3e-05,5.43102]
[1779940787994,57.26,73178.59,27.6,-0.04592,3e-05,5.43141]
[1779940788289,57.26,73178.59,27.6,-0.04592,3e-05,5.43141]
[1779940788355,57.26,73178.59,27.6,-0.04592,3e-05,5.43141]
[1779940789732,57.26,73166.18,27.6,-0.0463,3e-05,5.46667]
[1779940789939,57.26,73166.18,27.6,-0.0463,3e-05,5.46667]
[1779940792192,57.26,73148.48,27.6,-0.04684,3e-05,5.51671]
[1779940793046,57.26,73148.48,27.6,-0.04684,3e-05,5.51671]
[1779940798234,57.27,73140.34,27.6,-0.04711,3e-05,5.54175]
[1779940802508,57.28,73141.38,27.6,-0.04709,3e-05,5.53975]
[1779940803152,57.28,73136.21,27.6,-0.04725,3e-05,5.55452]
[1779940805459,57.28,73123.31,27.6,-0.04765,3e-05,5.59127]
[1779940807219,57.28,73120.52,27.6,-0.04774,3e-05,5.59934]
[1779940808310,57.28,73094.96,27.6,-0.04854,3e-05,5.67205]
[1779940809186,57.28,73094.96,27.6,-0.04854,3e-05,5.67205]
[1779940809323,57.28,73077.23,27.6,-0.04909,3e-05,5.7227]
[1779940812179,57.28,73079.13,27.6,-0.04904,3e-05,5.71772]
[1779940814369,57.29,73067.66,27.6,-0.04941,3e-05,5.75115]
[1779940814571,57.29,73067.66,27.6,-0.04941,3e-05,5.75115]
[1779940816385,57.29,73058.54,27.6,-0.0497,3e-05,5.77732]
[1779940820615,57.29,73071.57,27.6,-0.04929,3e-05,5.74082]
[1779940822426,57.29,73059.45,27.6,-0.04968,3e-05,5.77588]
[1779940822582,57.29,73059.45,27.6,-0.04968,3e-05,5.77588]
[1779940825396,57.29,73042.21,27.6,-0.05023,3e-05,5.82573]
[1779940825911,57.29,73034.1,27.6,-0.0505,3e-05,5.84921]
[1779940826384,57.29,73034.1,27.6,-0.0505,3e-05,5.84921]
[1779940826562,57.29,73020.31,27.6,-0.05094,3e-05,5.88933]
[1779940826762,57.29,73020.31,27.6,-0.05094,3e-05,5.88933]
[1779940827793,57.29,73019.02,27.6,-0.05098,3e-05,5.89308]
[1779940828172,57.29,73019.02,27.6,-0.05098,3e-05,5.89308]
[1779940828306,57.29,73019.02,27.6,-0.05098,3e-05,5.89308]
[1779940828392,57.29,73019.02,27.6,-0.05098,3e-05,5.89308]
[1779940829644,57.29,73030.83,27.6,-0.0506,3e-05,5.85889]
[1779940831495,57.29,73047.2,27.6,-0.05005,3e-05,5.80834]
[1779940832005,57.29,73047.2,27.6,-0.05005,3e-05,5.80834]
[1779940832389,57.29,73047.2,27.6,-0.05005,3e-05,5.80834]
[1779940832502,57.29,73059.83,27.6,-0.04965,3e-05,5.77216]
[1779940832623,57.29,73059.83,27.6,-0.04965,3e-05,5.77216]
[1779940833205,57.29,73059.83,27.6,-0.04965,3e-05,5.77216]
[1779940833467,57.29,73059.83,27.6,-0.04965,3e-05,5.77216]
[1779940833510,57.29,73075.14,27.6,-0.04917,3e-05,5.72831]
[1779940834002,57.29,73075.14,27.6,-0.04917,3e-05,5.72831]
[1779940834049,57.29,73075.14,27.6,-0.04917,3e-05,5.72831]
[1779940834517,57.29,73090.76,27.6,-0.04868,3e-05,5.684]
[1779940836531,57.3,73111.85,27.6,-0.04803,3e-05,5.62532]
[1779940836833,57.3,73111.85,27.6,-0.04803,3e-05,5.62532]
[1779940837538,57.3,73113.7,27.6,-0.04798,3e-05,5.62024]
[1779940842573,57.3,73107.88,27.6,-0.04817,3e-05,5.6375]
[1779940847610,57.3,73117.86,27.6,-0.04786,3e-05,5.61]
[1779940852644,57.31,73113.38,27.6,-0.04801,3e-05,5.62338]
[1779940857682,57.31,73111.97,27.6,-0.04806,3e-05,5.62807]
[1779940862288,57.31,73110.36,27.6,-0.04812,3e-05,5.63301]
[1779940862359,57.31,73110.18,27.6,-0.04812,3e-05,5.63365]
[1779940863232,57.31,73110.18,27.6,-0.04812,3e-05,5.63365]
[1779940863326,57.31,73110.06,27.6,-0.04813,3e-05,5.63412]
[1779940867015,57.31,73132.21,27.6,-0.04745,3e-05,5.57195]
[1779940869804,57.32,73120.17,27.6,-0.04783,3e-05,5.60654]
[1779940874844,57.32,73114.34,27.6,-0.04801,3e-05,5.62374]
[1779940878281,57.32,73121.06,27.6,-0.04781,3e-05,5.60512]
[1779940878361,57.32,73121.06,27.6,-0.04781,3e-05,5.60512]
[1779940878397,57.32,73121.06,27.6,-0.04781,3e-05,5.60512]
[1779940878638,57.32,73121.06,27.6,-0.04781,3e-05,5.60512]
[1779940878502,57.32,73105.03,27.6,-0.04831,3e-05,5.65057]
[1779940879588,57.32,73105.03,27.6,-0.04831,3e-05,5.65057]
[1779940879598,57.32,73074.59,27.6,-0.04926,3e-05,5.73728]
[1779940879726,57.32,73074.59,27.6,-0.04926,3e-05,5.73728]
[1779940880090,57.32,73074.59,27.6,-0.04926,3e-05,5.73728]
[1779940880338,57.32,73074.59,27.6,-0.04926,3e-05,5.73728]
[1779940880495,57.32,73036.99,27.6,-0.05047,3e-05,5.8457]
[1779940881583,57.32,73036.99,27.6,-0.05047,3e-05,5.8457]
[1779940881762,57.32,73046.63,27.6,-0.05016,3e-05,5.81795]
[1779940882025,57.32,73046.63,27.6,-0.05016,3e-05,5.81795]
[1779940882399,57.32,73046.63,27.6,-0.05016,3e-05,5.81795]
[1779940882503,57.32,73046.63,27.6,-0.05016,3e-05,5.81795]
[1779940882557,57.32,73059.31,27.6,-0.04975,3e-05,5.7816]
[1779940882803,57.32,73059.31,27.8,-0.04975,3e-05,5.7816]
[1779940883627,57.32,73078.91,27.8,-0.04913,3e-05,5.72566]
[1779940884731,57.32,73079.04,27.8,-0.04913,3e-05,5.72529]
[1779940885320,57.32,73079.04,27.8,-0.04913,3e-05,5.72529]
[1779940885385,57.32,73079.04,27.8,-0.04913,3e-05,5.72529]
[1779940885424,57.32,73082.02,27.8,-0.04904,3e-05,5.71677]
[1779940885751,57.32,73082.02,27.8,-0.04904,3e-05,5.71677]
[1779940885951,57.32,73085.1,27.8,-0.04894,3e-05,5.70761]
[1779940891129,57.32,73077.26,27.8,-0.04918,3e-05,5.73003]
[1779940891217,57.32,73091.9,27.8,-0.0487,3e-05,5.68493]
[1779940893562,57.32,73105.38,27.8,-0.04828,3e-05,5.64685]
[1779940898058,57.33,73127.27,27.8,-0.04761,3e-05,5.58583]
[1779940898880,57.33,73127.27,27.8,-0.04761,3e-05,5.58583]
[1779940898894,57.33,73127.27,27.8,-0.04761,3e-05,5.58583]
[1779940899000,57.33,73127.27,27.8,-0.04761,3e-05,5.58583]
[1779940899449,57.33,73138.04,27.8,-0.04728,3e-05,5.55583]
[1779940901033,57.33,73137.78,27.8,-0.04729,3e-05,5.55644]
[1779940901079,57.33,73130.81,27.8,-0.0475,3e-05,5.57587]
[1779940906114,57.33,73129.02,27.8,-0.04757,3e-05,5.58198]
[1779940911252,57.33,73118.67,27.8,-0.04789,3e-05,5.6119]
[1779940914170,57.33,73104.49,27.8,-0.04834,3e-05,5.65256]
[1779940914765,57.33,73104.49,27.8,-0.04834,3e-05,5.65256]
[1779940914798,57.33,73104.49,27.8,-0.04834,3e-05,5.65256]
[1779940915186,57.33,73092.4,27.8,-0.04872,3e-05,5.68696]
[1779940920220,57.34,73088.39,27.8,-0.04885,3e-05,5.69857]
[1779940924813,57.34,73078.47,27.8,-0.04916,3e-05,5.72678]
[1779940930290,57.34,73083.35,27.8,-0.049,3e-05,5.71288]
[1779940934120,57.34,73076.17,27.8,-0.04923,3e-05,5.7333]
[1779940934326,57.34,73075.31,27.8,-0.04926,3e-05,5.73572]
[1779940935255,57.34,73075.31,27.8,-0.04926,3e-05,5.73572]
[1779940935772,57.34,73076.81,27.8,-0.04921,3e-05,5.73171]
[1779940936701,57.34,73076.81,27.8,-0.04921,3e-05,5.73171]
[1779940941289,57.34,73083.43,27.8,-0.04902,3e-05,5.71438]
[1779940941348,57.34,73083.43,27.8,-0.04902,3e-05,5.71438]
[1779940941609,57.34,73083.43,27.8,-0.04902,3e-05,5.71438]
[1779940941669,57.34,73092.21,27.8,-0.04875,3e-05,5.69]
[1779940943691,57.34,73061.15,27.8,-0.04973,3e-05,5.77877]
[1779940944712,57.34,73061.15,27.8,-0.04973,3e-05,5.77877]
[1779940944435,57.34,73037.8,27.8,-0.05048,3e-05,5.84611]
[1779940945415,57.34,73037.8,27.8,-0.05048,3e-05,5.84611]
[1779940945578,57.34,73037.8,27.8,-0.05048,3e-05,5.84611]
[1779940945620,57.34,73044.99,27.8,-0.05025,3e-05,5.8253]
[1779940946221,57.34,73044.99,27.8,-0.05025,3e-05,5.8253]
[1779940946535,57.34,73044.99,27.8,-0.05025,3e-05,5.8253]
[1779940947093,57.34,73047.4,27.8,-0.05017,3e-05,5.81835]
[1779940947406,57.34,73047.4,27.8,-0.05017,3e-05,5.81835]
[1779940947687,57.34,73047.4,27.8,-0.05017,3e-05,5.81835]
[1779940947900,57.34,73043.34,27.8,-0.0503,3e-05,5.83019]
[1779940948001,57.34,73043.34,27.8,-0.0503,3e-05,5.83019]
[1779940948376,57.34,73043.34,27.8,-0.0503,3e-05,5.83019]
[1779940948491,57.35,73004.36,27.8,-0.05157,3e-05,5.94357]
[1779940949608,57.35,73004.36,27.8,-0.05157,3e-05,5.94357]
[1779940949611,57.35,73004.36,27.8,-0.05157,3e-05,5.94357]
[1779940949634,57.35,72977.09,27.8,-0.05247,3e-05,6.02373]
[1779940949792,57.35,72977.09,27.8,-0.05247,3e-05,6.02373]
[1779940950004,57.35,72977.09,27.8,-0.05247,3e-05,6.02373]
[1779940950209,57.35,72977.09,27.8,-0.05247,3e-05,6.02373]
[1779940950567,57.35,72977.09,27.8,-0.05247,3e-05,6.02373]
[1779940951602,57.34,72981.74,27.8,-0.05231,3e-05,6.00977]
[1779940951940,57.34,72987.16,27.8,-0.0521,3e-05,5.99024]
[1779940952568,57.34,72987.16,27.8,-0.0521,3e-05,5.99024]
[1779940952892,57.34,72992.85,27.8,-0.05191,3e-05,5.9734]
[1779940953679,57.34,72992.85,27.8,-0.05191,3e-05,5.9734]
[1779940953839,57.34,72989.54,27.8,-0.05202,3e-05,5.98301]
[1779940953853,57.34,72989.54,27.8,-0.05202,3e-05,5.98301]
[1779940953967,57.34,72989.54,27.8,-0.05202,3e-05,5.98301]
[1779940954164,57.34,72989.54,27.8,-0.05202,3e-05,5.98301]
[1779940954344,57.34,72989.54,27.8,-0.05202,3e-05,5.98301]
[1779940954823,57.34,72980.21,27.8,-0.05233,3e-05,6.01031]
[1779940954952,57.34,72980.21,27.8,-0.05233,3e-05,6.01031]
[1779940954983,57.34,72980.21,27.8,-0.05233,3e-05,6.01031]
[1779940955522,57.34,72934.11,27.8,-0.05388,3e-05,6.14698]
[1779940955950,57.34,72934.11,27.8,-0.05388,3e-05,6.14698]
[1779940956756,57.34,72934.11,27.8,-0.05388,3e-05,6.14698]
[1779940956685,57.34,72894.43,27.8,-0.05523,3e-05,6.26564]
[1779940956852,57.34,72894.43,27.8,-0.05523,3e-05,6.26564]
[1779940957083,57.34,72894.43,27.8,-0.05523,3e-05,6.26564]
[1779940957096,57.34,72894.43,27.8,-0.05523,3e-05,6.26564]
[1779940957171,57.34,72894.43,27.8,-0.05523,3e-05,6.26564]
[1779940957539,57.34,72884.41,27.8,-0.05558,3e-05,6.29595]
[1779940957925,57.34,72884.41,27.8,-0.05558,3e-05,6.29595]
[1779940959088,57.34,72884.41,27.8,-0.05558,3e-05,6.29595]
[1779940958619,57.32,72848.17,27.8,-0.0568,4e-05,6.40132]
[1779940959709,57.32,72830.55,27.8,-0.05741,4e-05,6.45352]
[1779940960152,57.32,72830.55,27.8,-0.05741,4e-05,6.45352]
[1779940960637,57.32,72830.55,27.8,-0.05741,4e-05,6.45352]
[1779940960727,57.31,72828.1,27.8,-0.05747,4e-05,6.45848]
[1779940961667,57.31,72828.1,27.8,-0.05747,4e-05,6.45848]
[1779940963233,57.29,72812.14,27.8,-0.058,4e-05,6.50397]
[1779940965247,57.28,72822.95,27.8,-0.05759,4e-05,6.46849]
[1779940965786,57.28,72850.98,27.8,-0.05656,4e-05,6.38003]
[1779940965880,57.28,72850.98,27.8,-0.05656,4e-05,6.38003]
[1779940965972,57.28,72850.98,27.8,-0.05656,4e-05,6.38003]
[1779940966015,57.28,72850.98,27.8,-0.05656,4e-05,6.38003]
[1779940966218,57.28,72850.98,27.8,-0.05656,4e-05,6.38003]
[1779940966436,57.28,72850.98,27.8,-0.05656,4e-05,6.38003]
[1779940966540,57.28,72850.98,27.8,-0.05656,4e-05,6.38003]
[1779940966692,57.28,72850.98,27.8,-0.05656,4e-05,6.38003]
[1779940966706,57.28,72850.98,27.8,-0.05656,4e-05,6.38003]
[1779940966752,57.28,72872.76,27.8,-0.05579,4e-05,6.31364]
[1779940967271,57.28,72872.76,27.8,-0.05579,4e-05,6.31364]
[1779940967640,57.27,72890.98,27.8,-0.05515,3e-05,6.25748]
[1779940967878,57.27,72890.98,27.8,-0.05515,3e-05,6.25748]
[1779940968474,57.27,72890.98,27.8,-0.05515,3e-05,6.25748]
[1779940968497,57.27,72890.98,27.8,-0.05515,3e-05,6.25748]
[1779940968649,57.27,72890.98,27.8,-0.05515,3e-05,6.25748]
[1779940968650,57.27,72890.98,27.8,-0.05515,3e-05,6.25748]
[1779940968710,57.27,72876.87,27.8,-0.05564,3e-05,6.30038]
[1779940969200,57.27,72876.87,27.8,-0.05564,3e-05,6.30038]
[1779940969349,57.27,72876.87,27.8,-0.05564,3e-05,6.30038]
[1779940969414,57.27,72876.87,27.8,-0.05564,3e-05,6.30038]
[1779940969576,57.27,72876.87,27.8,-0.05564,3e-05,6.30038]
[1779940970022,57.27,72871.78,27.8,-0.05582,4e-05,6.31594]
[1779940970178,57.27,72871.78,27.8,-0.05582,4e-05,6.31594]
[1779940970686,57.27,72820.23,27.8,-0.05765,4e-05,6.47417]
[1779940971105,57.27,72820.23,27.8,-0.05765,4e-05,6.47417]
[1779940971779,57.27,72820.23,27.8,-0.05765,4e-05,6.47417]
[1779940971869,57.27,72820.23,27.8,-0.05765,4e-05,6.47417]
[1779940971678,57.27,72740.92,27.8,-0.06056,4e-05,6.72165]
[1779940972055,57.27,72740.92,27.8,-0.06056,4e-05,6.72165]
[1779940972090,57.27,72740.92,27.8,-0.06056,4e-05,6.72165]
[1779940972217,57.27,72740.92,27.8,-0.06056,4e-05,6.72165]
[1779940972237,57.27,72740.92,27.8,-0.06056,4e-05,6.72165]
[1779940972328,57.27,72740.92,27.8,-0.06056,4e-05,6.72165]
[1779940972755,57.27,72740.92,27.8,-0.06056,4e-05,6.72165]
[1779940972770,57.26,72706.12,27.8,-0.06184,4e-05,6.82894]
[1779940972909,57.26,72706.12,27.8,-0.06184,4e-05,6.82894]
[1779940973757,57.26,72686.34,27.8,-0.06259,4e-05,6.89163]
[1779940974101,57.26,72686.34,27.8,-0.06259,4e-05,6.89163]
[1779940974713,57.26,72665.98,27.8,-0.06337,4e-05,6.957]
[1779940975713,57.26,72648.53,27.8,-0.06404,4e-05,7.01184]
[1779940977831,57.25,72639.22,27.8,-0.06437,4e-05,7.03944]
[1779940977836,57.22,72663.04,27.8,-0.06336,4e-05,6.95528]
[1779940978734,57.21,72689.59,27.8,-0.06229,4e-05,6.86594]
[1779940979973,57.21,72685.28,27.8,-0.06245,4e-05,6.87974]
[1779940980470,57.21,72685.28,27.8,-0.06245,4e-05,6.87974]
[1779940980537,57.21,72685.28,27.8,-0.06245,4e-05,6.87974]
[1779940980739,57.21,72685.28,27.8,-0.06245,4e-05,6.87974]
[1779940980757,57.21,72685.28,27.8,-0.06245,4e-05,6.87974]
[1779940980815,57.2,72724.69,27.8,-0.06092,4e-05,6.75153]
[1779940981125,57.2,72724.69,27.8,-0.06092,4e-05,6.75153]
[1779940981678,57.2,72724.69,27.8,-0.06092,4e-05,6.75153]
[1779940981758,57.17,72770.1,27.8,-0.05916,4e-05,6.60214]
[1779940982098,57.17,72770.1,27.8,-0.05916,4e-05,6.60214]
[1779940983019,57.17,72774.71,27.8,-0.05899,4e-05,6.58756]
[1779940983771,57.17,72805.73,27.8,-0.05786,4e-05,6.49095]
[1779940984434,57.17,72805.73,27.8,-0.05786,4e-05,6.49095]
[1779940984705,57.17,72805.73,27.8,-0.05786,4e-05,6.49095]
[1779940984779,57.17,72824.87,27.8,-0.05717,4e-05,6.43186]
[1779940985107,57.17,72824.87,27.8,-0.05717,4e-05,6.43186]
[1779940985232,57.17,72824.87,27.8,-0.05717,4e-05,6.43186]
[1779940985462,57.17,72824.87,27.8,-0.05717,4e-05,6.43186]
[1779940985796,57.17,72853.65,27.8,-0.05615,4e-05,6.34349]
[1779940985942,57.17,72853.65,27.8,-0.05615,4e-05,6.34349]
[1779940986082,57.17,72853.65,27.8,-0.05615,4e-05,6.34349]
[1779940986795,57.17,72873.77,27.8,-0.05544,3e-05,6.28223]
[1779940987199,57.17,72873.77,27.8,-0.05544,3e-05,6.28223]
[1779940988391,57.17,72878.22,27.8,-0.05529,3e-05,6.26882]
[1779940988653,57.17,72878.22,27.8,-0.05529,3e-05,6.26882]
[1779940988750,57.17,72878.22,27.8,-0.05529,3e-05,6.26882]
[1779940988810,57.17,72901.16,27.8,-0.05449,3e-05,6.19927]
[1779940989079,57.17,72901.16,27.8,-0.05449,3e-05,6.19927]
[1779940989100,57.17,72901.16,27.8,-0.05449,3e-05,6.19927]
[1779940989262,57.17,72901.16,27.8,-0.05449,3e-05,6.19927]
[1779940989305,57.17,72901.16,27.8,-0.05449,3e-05,6.19927]
[1779940989402,57.17,72901.16,27.8,-0.05449,3e-05,6.19927]
[1779940989688,57.17,72901.16,27.8,-0.05449,3e-05,6.19927]
[1779940989915,57.17,72906.9,27.8,-0.05429,3e-05,6.18187]
[1779940990221,57.17,72906.9,27.8,-0.05429,3e-05,6.18187]
[1779940990356,57.17,72906.9,27.8,-0.05429,3e-05,6.18187]
[1779940990555,57.17,72906.9,27.8,-0.05429,3e-05,6.18187]
[1779940990711,57.17,72906.9,27.8,-0.05429,3e-05,6.18187]
[1779940991135,57.17,72915.56,27.8,-0.05399,3e-05,6.15588]
[1779940991564,57.17,72915.56,27.8,-0.05399,3e-05,6.15588]
[1779940991569,57.17,72915.56,27.8,-0.05399,3e-05,6.15588]
[1779940991649,57.17,72915.56,27.8,-0.05399,3e-05,6.15588]
[1779940991752,57.17,72915.56,27.8,-0.05399,3e-05,6.15588]
[1779940991847,57.17,72934.03,27.8,-0.05336,3e-05,6.10049]
[1779940992160,57.17,72934.03,27.8,-0.05336,3e-05,6.10049]
[1779940992353,57.17,72934.03,27.8,-0.05336,3e-05,6.10049]
[1779940992746,57.17,72934.03,27.8,-0.05336,3e-05,6.10049]
[1779940992854,57.17,72947.53,27.8,-0.05291,3e-05,6.06005]
[1779940993812,57.17,72947.53,27.8,-0.05291,3e-05,6.06005]
[1779940993862,57.17,72959.74,27.8,-0.0525,3e-05,6.02366]
[1779940993928,57.17,72959.74,27.8,-0.0525,3e-05,6.02366]
[1779940994325,57.17,72959.74,27.8,-0.0525,3e-05,6.02366]
[1779940995395,57.17,72959.74,27.8,-0.0525,3e-05,6.02366]
[1779940995470,57.17,72959.74,27.8,-0.0525,3e-05,6.02366]
[1779940995738,57.17,72959.74,27.8,-0.0525,3e-05,6.02366]
[1779940996900,57.17,72939.8,27.8,-0.05316,3e-05,6.08252]
[1779940997763,57.17,72939.8,27.8,-0.05316,3e-05,6.08252]
[1779940997849,57.16,72922.8,27.8,-0.05373,3e-05,6.13265]
[1779940998121,57.16,72922.8,27.8,-0.05373,3e-05,6.13265]
[1779940998134,57.16,72922.8,27.8,-0.05373,3e-05,6.13265]
[1779940998437,57.16,72922.8,27.8,-0.05373,3e-05,6.13265]
[1779940998445,57.16,72922.8,27.8,-0.05373,3e-05,6.13265]
[1779940998776,57.16,72922.8,27.8,-0.05373,3e-05,6.13265]
[1779940998896,57.16,72922.8,27.8,-0.05373,3e-05,6.13265]
[1779940998871,57.16,72884.27,27.8,-0.05505,3e-05,6.24804]
[1779940999145,57.16,72884.27,27.8,-0.05505,3e-05,6.24804]
[1779940999356,57.16,72884.27,27.8,-0.05505,3e-05,6.24804]
[1779940999548,57.16,72884.27,27.8,-0.05505,3e-05,6.24804]
[1779940999621,57.16,72884.27,27.8,-0.05505,3e-05,6.24804]
[1779940999905,57.16,72884.27,27.8,-0.05505,3e-05,6.24804]
[1779941000147,57.16,72884.44,27.8,-0.05504,3e-05,6.24752]
[1779941000154,57.16,72884.44,27.8,-0.05504,3e-05,6.24752]
[1779941000441,57.16,72884.44,27.8,-0.05504,3e-05,6.24752]
[1779941000808,57.16,72884.44,27.8,-0.05504,3e-05,6.24752]
[1779941000846,57.16,72884.44,27.8,-0.05504,3e-05,6.24752]
[1779941001182,57.16,72876.6,27.8,-0.0553,3e-05,6.27019]
[1779941001882,57.16,72876.6,27.8,-0.0553,3e-05,6.27019]
[1779941001574,57.16,72849.81,27.8,-0.05624,4e-05,6.35175]
[1779941002399,57.16,72828.84,27.8,-0.05699,4e-05,6.41601]
[1779941003522,57.16,72828.84,27.8,-0.05699,4e-05,6.41601]
[1779941003564,57.16,72828.84,27.8,-0.05699,4e-05,6.41601]
[1779941003568,57.16,72830.7,27.8,-0.05692,4e-05,6.41015]
[1779941003961,57.16,72830.7,27.8,-0.05692,4e-05,6.41015]
[1779941004207,57.16,72830.7,27.8,-0.05692,4e-05,6.41015]
[1779941004217,57.16,72830.7,27.8,-0.05692,4e-05,6.41015]
[1779941004304,57.16,72830.7,27.8,-0.05692,4e-05,6.41015]
[1779941004444,57.16,72830.7,27.8,-0.05692,4e-05,6.41015]
[1779941004449,57.16,72830.7,27.8,-0.05692,4e-05,6.41015]
[1779941004566,57.16,72830.7,27.8,-0.05692,4e-05,6.41015]
[1779941004871,57.16,72830.7,27.8,-0.05692,4e-05,6.41015]
[1779941004624,57.16,72833.28,27.8,-0.05682,4e-05,6.40174]
[1779941004999,57.16,72833.28,27.8,-0.05682,4e-05,6.40174]
[1779941005285,57.16,72833.28,27.8,-0.05682,4e-05,6.40174]
[1779941005404,57.16,72833.28,27.8,-0.05682,4e-05,6.40174]
[1779941005590,57.16,72833.28,27.8,-0.05682,4e-05,6.40174]
[1779941005721,57.16,72833.28,27.8,-0.05682,4e-05,6.40174]
[1779941005796,57.15,72845.45,27.8,-0.05638,4e-05,6.36366]
[1779941006046,57.15,72845.45,27.8,-0.05638,4e-05,6.36366]
[1779941006275,57.15,72845.45,27.8,-0.05638,4e-05,6.36366]
[1779941006431,57.15,72845.45,27.8,-0.05638,4e-05,6.36366]
[1779941006509,57.15,72845.45,27.8,-0.05638,4e-05,6.36366]
[1779941006836,57.15,72845.45,27.8,-0.05638,4e-05,6.36366]
[1779941006890,57.15,72870.69,27.8,-0.05548,3e-05,6.28541]
[1779941007191,57.15,72870.69,27.8,-0.05548,3e-05,6.28541]
[1779941007228,57.15,72870.69,27.8,-0.05548,3e-05,6.28541]
[1779941007681,57.15,72870.69,27.8,-0.05548,3e-05,6.28541]
[1779941007771,57.15,72852.78,27.8,-0.05611,4e-05,6.33995]
[1779941008232,57.15,72852.78,27.8,-0.05611,4e-05,6.33995]
[1779941008370,57.15,72852.78,27.8,-0.05611,4e-05,6.33995]
[1779941008432,57.15,72852.78,27.8,-0.05611,4e-05,6.33995]
[1779941008654,57.15,72852.78,27.8,-0.05611,4e-05,6.33995]
[1779941008847,57.15,72852.78,27.8,-0.05611,4e-05,6.33995]
[1779941009032,57.14,72876.91,27.8,-0.05525,3e-05,6.26523]
[1779941011154,57.14,72881.01,27.8,-0.0551,3e-05,6.25225]
[1779941011462,57.14,72881.01,27.8,-0.0551,3e-05,6.25225]
[1779941013221,57.14,72888.25,27.8,-0.05481,3e-05,6.22585]
[1779941013472,57.14,72888.25,27.8,-0.05481,3e-05,6.22585]
[1779941016060,57.13,72886.05,27.8,-0.05486,3e-05,6.23053]
[1779941016455,57.13,72886.05,27.8,-0.05486,3e-05,6.23053]
[1779941017716,57.13,72880.82,27.8,-0.05504,3e-05,6.24635]
[1779941017718,57.13,72880.82,27.8,-0.05504,3e-05,6.24635]
[1779941017817,57.13,72899.85,27.8,-0.05438,3e-05,6.18838]
[1779941019428,57.13,72903.49,27.8,-0.05425,3e-05,6.17701]
[1779941019520,57.13,72903.49,27.8,-0.05425,3e-05,6.17701]
[1779941023353,57.12,72896.63,27.8,-0.05447,3e-05,6.19597]
[1779941023731,57.12,72896.63,27.8,-0.05447,3e-05,6.19597]
[1779941024014,57.12,72897.16,27.8,-0.05444,3e-05,6.19394]
[1779941025592,57.12,72899.11,27.8,-0.05437,3e-05,6.18763]
[1779941025813,57.12,72899.11,27.8,-0.05437,3e-05,6.18763]
[1779941026256,57.11,72898.06,27.8,-0.0544,3e-05,6.18993]
[1779941026791,57.11,72898.06,27.8,-0.0544,3e-05,6.18993]
[1779941027206,57.11,72895.37,27.8,-0.05449,3e-05,6.19759]
[1779941027452,57.11,72895.37,27.8,-0.05449,3e-05,6.19759]
[1779941027545,57.11,72895.37,27.8,-0.05449,3e-05,6.19759]
[1779941027660,57.11,72895.37,27.8,-0.05449,3e-05,6.19759]
[1779941027956,57.11,72891.18,27.8,-0.05463,3e-05,6.21023]
[1779941028622,57.11,72891.18,27.8,-0.05463,3e-05,6.21023]
[1779941028965,57.11,72891.18,27.8,-0.05463,3e-05,6.21023]
[1779941029266,57.11,72886.87,27.8,-0.05478,3e-05,6.22278]
[1779941029530,57.11,72886.87,27.8,-0.05478,3e-05,6.22278]
[1779941029668,57.11,72886.87,27.8,-0.05478,3e-05,6.22278]
[1779941030057,57.11,72893.32,27.8,-0.05454,3e-05,6.20237]
[1779941030145,57.11,72893.32,27.8,-0.05454,3e-05,6.20237]
[1779941030275,57.11,72893.32,27.8,-0.05454,3e-05,6.20237]
[1779941030830,57.11,72893.32,27.8,-0.05454,3e-05,6.20237]
[1779941030931,57.11,72881.82,27.8,-0.05494,3e-05,6.23711]
[1779941031041,57.11,72881.82,27.8,-0.05494,3e-05,6.23711]
[1779941031118,57.11,72881.82,27.8,-0.05494,3e-05,6.23711]
[1779941031159,57.11,72881.82,27.8,-0.05494,3e-05,6.23711]
[1779941031321,57.11,72881.82,27.8,-0.05494,3e-05,6.23711]
[1779941031751,57.11,72867.34,27.8,-0.05544,3e-05,6.2805]
[1779941033263,57.1,72863.23,27.8,-0.05558,4e-05,6.29242]
[1779941033626,57.1,72863.23,27.8,-0.05558,4e-05,6.29242]
[1779941036368,57.1,72851.79,27.8,-0.05596,4e-05,6.32543]
[1779941036431,57.1,72851.79,27.8,-0.05596,4e-05,6.32543]
[1779941036642,57.1,72851.79,27.8,-0.05596,4e-05,6.32543]
[1779941036910,57.1,72851.79,27.8,-0.05596,4e-05,6.32543]
[1779941036930,57.09,72855.61,27.8,-0.05581,4e-05,6.3125]
[1779941036988,57.09,72855.61,27.8,-0.05581,4e-05,6.3125]
[1779941037413,57.09,72855.61,27.8,-0.05581,4e-05,6.3125]
[1779941037465,57.09,72855.61,27.8,-0.05581,4e-05,6.3125]
[1779941038156,57.09,72854.34,27.8,-0.05585,4e-05,6.31637]
[1779941038161,57.09,72854.34,27.8,-0.05585,4e-05,6.31637]
[1779941038497,57.09,72854.34,27.8,-0.05585,4e-05,6.31637]
[1779941038654,57.09,72854.34,27.8,-0.05585,4e-05,6.31637]
[1779941038703,57.09,72852.76,27.8,-0.0559,4e-05,6.32087]
[1779941039134,57.09,72852.76,27.8,-0.0559,4e-05,6.32087]
[1779941039692,57.09,72852.76,27.8,-0.0559,4e-05,6.32087]
[1779941039911,57.09,72852.76,27.8,-0.0559,4e-05,6.32087]
[1779941039792,57.09,72863.84,27.8,-0.05551,3e-05,6.28647]
[1779941041100,57.09,72855.47,27.8,-0.0558,4e-05,6.31174]
[1779941041562,57.09,72846.77,27.8,-0.0561,4e-05,6.33768]
[1779941042531,57.08,72829.15,27.8,-0.05672,4e-05,6.39137]
[1779941044971,57.08,72851.58,27.8,-0.05591,4e-05,6.32162]
[1779941045420,57.08,72851.58,27.8,-0.05591,4e-05,6.32162]
[1779941045891,57.08,72855.22,27.8,-0.05579,4e-05,6.31051]
[1779941046344,57.08,72876.23,27.8,-0.05504,3e-05,6.24604]
[1779941047175,57.08,72876.23,27.8,-0.05504,3e-05,6.24604]
[1779941047333,57.08,72876.23,27.8,-0.05504,3e-05,6.24604]
[1779941047416,57.08,72876.23,27.8,-0.05504,3e-05,6.24604]
[1779941047477,57.08,72876.23,27.8,-0.05504,3e-05,6.24604]
[1779941047961,57.08,72876.23,27.8,-0.05504,3e-05,6.24604]
[1779941047968,57.08,72888.06,27.8,-0.05462,3e-05,6.2093]
[1779941048313,57.08,72888.06,27.8,-0.05462,3e-05,6.2093]
[1779941048509,57.08,72888.06,27.8,-0.05462,3e-05,6.2093]
[1779941048628,57.08,72888.06,27.8,-0.05462,3e-05,6.2093]
[1779941048654,57.08,72888.06,27.8,-0.05462,3e-05,6.2093]
[1779941049540,57.08,72897.02,27.8,-0.05432,3e-05,6.18228]
[1779941049958,57.08,72897.02,27.8,-0.05432,3e-05,6.18228]
[1779941051058,57.07,72890.94,27.8,-0.05452,3e-05,6.19978]
[1779941051972,57.07,72890.94,27.8,-0.05452,3e-05,6.19978]
[1779941055920,57.07,72893.78,27.8,-0.0544,3e-05,6.18949]
[1779941056403,57.06,72891.99,27.8,-0.05446,3e-05,6.19447]
[1779941056429,57.06,72891.99,27.8,-0.05446,3e-05,6.19447]
[1779941056986,57.06,72891.99,27.8,-0.05446,3e-05,6.19447]
[1779941062070,57.05,72901.1,27.8,-0.05411,3e-05,6.16448]
[1779941064880,57.05,72907.05,27.8,-0.0539,3e-05,6.14587]
[1779941065451,57.05,72908.32,27.8,-0.05385,3e-05,6.14137]
[1779941068961,57.05,72915.85,27.8,-0.05359,3e-05,6.11818]
[1779941069035,57.05,72915.07,27.8,-0.05361,3e-05,6.11992]
[1779941070506,57.04,72924.45,27.8,-0.05329,3e-05,6.09163]
[1779941070515,57.04,72939.58,27.8,-0.05278,3e-05,6.04656]
[1779941071024,57.04,72939.58,27.8,-0.05278,3e-05,6.04656]
[1779941071813,57.04,72939.58,27.8,-0.05278,3e-05,6.04656]
[1779941071987,57.04,72952.56,27.8,-0.05231,3e-05,6.00435]
[1779941072113,57.04,72952.56,27.8,-0.05231,3e-05,6.00435]
[1779941072756,57.04,72952.56,27.8,-0.05231,3e-05,6.00435]
[1779941072879,57.04,72968.28,27.8,-0.05179,3e-05,5.95794]
[1779941074152,57.04,72974.62,27.8,-0.05158,3e-05,5.93927]
[1779941074556,57.04,72974.62,27.8,-0.05158,3e-05,5.93927]
[1779941074975,57.04,72972.18,27.8,-0.05166,3e-05,5.94614]
[1779941075035,57.04,72972.18,27.8,-0.05166,3e-05,5.94614]
[1779941075515,57.04,72972.18,27.8,-0.05166,3e-05,5.94614]
[1779941075916,57.04,72972.18,27.8,-0.05166,3e-05,5.94614]
[1779941077823,57.04,72973.69,27.8,-0.0516,3e-05,5.94137]
[1779941077959,57.04,72975.87,27.8,-0.05153,3e-05,5.93466]
[1779941078138,57.04,72975.87,27.8,-0.05153,3e-05,5.93466]
[1779941078531,57.04,72975.87,27.8,-0.05153,3e-05,5.93466]
[1779941078610,57.04,72975.87,27.8,-0.05153,3e-05,5.93466]
[1779941078621,57.04,72988.49,27.8,-0.05111,3e-05,5.89736]
[1779941079625,57.04,72988.49,27.8,-0.05111,3e-05,5.89736]
[1779941079740,57.04,72988.49,27.8,-0.05111,3e-05,5.89736]
[1779941080331,57.04,72980.75,27.8,-0.05136,3e-05,5.92013]
[1779941080381,57.04,72980.75,27.8,-0.05136,3e-05,5.92013]
[1779941080806,57.04,72980.75,27.8,-0.05136,3e-05,5.92013]
[1779941081018,57.04,72980.75,27.8,-0.05136,3e-05,5.92013]
[1779941080986,57.04,72967.78,27.8,-0.05179,3e-05,5.9583]
[1779941081644,57.04,72967.78,27.8,-0.05179,3e-05,5.9583]
[1779941082059,57.04,72962.13,27.8,-0.05198,3e-05,5.97494]
[1779941082320,57.04,72962.13,27.8,-0.05198,3e-05,5.97494]
[1779941082679,57.04,72962.13,27.8,-0.05198,3e-05,5.97494]
[1779941083021,57.04,72962.13,27.8,-0.05198,3e-05,5.97494]
[1779941084621,57.04,72974.7,27.8,-0.05156,3e-05,5.93787]
[1779941085630,57.04,72981.92,27.8,-0.05133,3e-05,5.91669]
[1779941085859,57.04,72981.92,27.8,-0.05133,3e-05,5.91669]
[1779941085919,57.04,72981.92,27.8,-0.05133,3e-05,5.91669]
[1779941086026,57.04,72975.2,27.8,-0.05155,3e-05,5.93648]
[1779941086716,57.04,72975.2,27.8,-0.05155,3e-05,5.93648]
[1779941086815,57.04,72979.55,27.8,-0.0514,3e-05,5.92373]
[1779941088761,57.04,72982.6,27.8,-0.05131,3e-05,5.91483]
[1779941088996,57.04,72982.6,27.8,-0.05131,3e-05,5.91483]
[1779941089096,57.04,72983.8,27.8,-0.05127,3e-05,5.91144]
[1779941089204,57.04,72983.8,27.8,-0.05127,3e-05,5.91144]
[1779941089527,57.04,72983.8,27.8,-0.05127,3e-05,5.91144]
[1779941090056,57.04,72983.8,27.8,-0.05127,3e-05,5.91144]
[1779941090157,57.04,72988.02,27.8,-0.05113,3e-05,5.89908]
[1779941090455,57.04,72988.02,27.8,-0.05113,3e-05,5.89908]
[1779941090678,57.04,72997.73,27.8,-0.05081,3e-05,5.87079]
[1779941092061,57.04,72997.73,27.8,-0.05081,3e-05,5.87079]
[1779941092317,57.04,73004.15,27.8,-0.0506,3e-05,5.85183]
[1779941092524,57.04,73004.15,27.8,-0.0506,3e-05,5.85183]
[1779941093174,57.04,72993.8,27.8,-0.05094,3e-05,5.8818]
[1779941093236,57.04,72993.8,27.8,-0.05094,3e-05,5.8818]
[1779941093699,57.04,72986.88,27.8,-0.05116,3e-05,5.90178]
[1779941094475,57.04,72986.88,27.8,-0.05116,3e-05,5.90178]
[1779941094706,57.04,72982.98,27.8,-0.05129,3e-05,5.91329]
[1779941095427,57.04,72982.98,27.8,-0.05129,3e-05,5.91329]
[1779941095501,57.04,72982.98,27.8,-0.05129,3e-05,5.91329]
[1779941095892,57.04,72982.98,27.8,-0.05129,3e-05,5.91329]
[1779941096284,57.04,72981.11,27.8,-0.05135,3e-05,5.91845]
[1779941097050,57.04,72981.11,27.8,-0.05135,3e-05,5.91845]
[1779941097191,57.03,72981.92,27.8,-0.05131,3e-05,5.91543]
[1779941097473,57.03,72981.92,27.8,-0.05131,3e-05,5.91543]
[1779941098451,57.03,72987.27,27.8,-0.05114,3e-05,5.89976]
[1779941098995,57.03,72987.27,27.8,-0.05114,3e-05,5.89976]
[1779941099221,57.03,72990.13,27.8,-0.05104,3e-05,5.8911]
[1779941099732,57.03,72990.13,27.8,-0.05104,3e-05,5.8911]
[1779941099804,57.03,72990.13,27.8,-0.05104,3e-05,5.8911]
[1779941100000,57.03,72990.13,27.8,-0.05104,3e-05,5.8911]
[1779941100125,57.03,72991.55,27.8,-0.05099,3e-05,5.88667]
[1779941100274,57.03,72991.55,27.8,-0.05099,3e-05,5.88667]
[1779941100716,57.03,72991.55,27.8,-0.05099,3e-05,5.88667]
[1779941100832,57.03,72991.55,27.8,-0.05099,3e-05,5.88667]
[1779941100889,57.03,72991.55,27.8,-0.05099,3e-05,5.88667]
[1779941101063,57.03,72991.55,27.8,-0.05099,3e-05,5.88667]
[1779941101075,57.03,72991.55,27.8,-0.05099,3e-05,5.88667]
[1779941101326,57.03,72988.51,27.8,-0.05109,3e-05,5.89529]
[1779941101784,57.03,72988.51,27.8,-0.05109,3e-05,5.89529]
[1779941101827,57.03,72988.51,27.8,-0.05109,3e-05,5.89529]
[1779941101917,57.03,72988.51,27.8,-0.05109,3e-05,5.89529]
[1779941102545,57.03,72988.51,27.8,-0.05109,3e-05,5.89529]
[1779941101961,57.03,72927.39,27.8,-0.05312,3e-05,6.07583]
[1779941102992,57.03,72927.39,27.8,-0.05312,3e-05,6.07583]
[1779941103067,57.03,72927.39,27.8,-0.05312,3e-05,6.07583]
[1779941103223,57.03,72927.39,27.8,-0.05312,3e-05,6.07583]
[1779941103589,57.03,72927.39,27.8,-0.05312,3e-05,6.07583]
[1779941103963,57.03,72927.39,27.8,-0.05312,3e-05,6.07583]
[1779941104218,57.03,72927.39,27.8,-0.05312,3e-05,6.07583]
[1779941104138,57.03,72887.69,27.8,-0.05447,3e-05,6.19464]
[1779941104733,57.03,72887.69,27.8,-0.05447,3e-05,6.19464]
[1779941104788,57.03,72887.69,27.8,-0.05447,3e-05,6.19464]
[1779941106103,57.03,72889.63,27.8,-0.05441,3e-05,6.18879]
[1779941106381,57.03,72889.63,27.8,-0.05441,3e-05,6.18879]
[1779941106192,57.03,72888.76,27.8,-0.05444,3e-05,6.19145]
[1779941106653,57.03,72888.76,27.8,-0.05444,3e-05,6.19145]
[1779941106985,57.03,72888.76,27.8,-0.05444,3e-05,6.19145]
[1779941107069,57.03,72888.76,27.8,-0.05444,3e-05,6.19145]
[1779941107071,57.03,72888.76,27.8,-0.05444,3e-05,6.19145]
[1779941107190,57.03,72894.79,27.8,-0.05423,3e-05,6.17311]
[1779941107499,57.03,72894.79,27.8,-0.05423,3e-05,6.17311]
[1779941107663,57.03,72894.79,27.8,-0.05423,3e-05,6.17311]
[1779941108181,57.03,72894.79,27.8,-0.05423,3e-05,6.17311]
[1779941108198,57.03,72909.4,27.8,-0.05373,3e-05,6.12921]
[1779941108622,57.03,72909.4,27.8,-0.05373,3e-05,6.12921]
[1779941108903,57.03,72909.4,27.8,-0.05373,3e-05,6.12921]
[1779941109766,57.03,72912.73,27.8,-0.05361,3e-05,6.11907]
[1779941110114,57.03,72912.73,27.8,-0.05361,3e-05,6.11907]
[1779941110205,57.03,72924.91,27.8,-0.05319,3e-05,6.08209]
[1779941110672,57.03,72924.91,27.8,-0.05319,3e-05,6.08209]
[1779941111989,57.03,72929.41,27.8,-0.05304,3e-05,6.06847]
[1779941115927,57.02,72933.13,27.8,-0.0529,3e-05,6.05666]
[1779941115945,57.02,72933.13,27.8,-0.0529,3e-05,6.05666]
[1779941117385,57.02,72920.24,27.8,-0.05334,3e-05,6.09473]
[1779941117654,57.02,72920.24,27.8,-0.05334,3e-05,6.09473]
[1779941117897,57.02,72920.24,27.8,-0.05334,3e-05,6.09473]
[1779941118056,57.02,72920.24,27.8,-0.05334,3e-05,6.09473]
[1779941118544,57.02,72917.35,27.8,-0.05343,3e-05,6.10314]
[1779941118583,57.02,72917.35,27.8,-0.05343,3e-05,6.10314]
[1779941118942,57.02,72917.35,27.8,-0.05343,3e-05,6.10314]
[1779941119548,57.02,72913.08,27.8,-0.05357,3e-05,6.11566]
[1779941119928,57.02,72901.31,27.8,-0.05397,3e-05,6.1507]
[1779941124964,57.01,72900.61,27.8,-0.05398,3e-05,6.15118]
[1779941126520,57.01,72903.01,27.8,-0.05389,3e-05,6.14364]
[1779941128194,57.01,72908.0,27.8,-0.05372,3e-05,6.12836]
[1779941129177,57.01,72894.88,27.8,-0.05416,3e-05,6.16726]
[1779941130479,57.01,72895.98,27.8,-0.05412,3e-05,6.1636]
[1779941130803,57.01,72895.98,27.8,-0.05412,3e-05,6.1636]
[1779941131137,57.01,72895.98,27.8,-0.05412,3e-05,6.1636]
[1779941131238,57.01,72911.01,27.8,-0.05358,3e-05,6.11466]
[1779941132031,57.01,72911.01,27.8,-0.05358,3e-05,6.11466]
[1779941132291,57.01,72911.01,27.8,-0.05358,3e-05,6.11466]
[1779941133343,57.01,72911.65,27.8,-0.05355,3e-05,6.11249]
[1779941134151,57.0,72938.92,27.8,-0.05262,3e-05,6.03065]
[1779941135507,57.0,72943.33,27.8,-0.05247,3e-05,6.01744]
[1779941138062,57.0,72923.36,27.8,-0.05314,3e-05,6.0765]
[1779941139069,57.0,72938.43,27.8,-0.05263,3e-05,6.03144]
[1779941143522,57.0,72928.08,27.8,-0.05297,3e-05,6.06163]
[1779941145301,57.0,72905.11,27.8,-0.05375,3e-05,6.12993]
[1779941146642,57.0,72897.01,27.8,-0.05402,3e-05,6.15398]
[1779941146664,57.0,72897.01,27.8,-0.05402,3e-05,6.15398]
[1779941149590,56.99,72910.66,27.8,-0.05355,3e-05,6.11209]
[1779941152864,56.99,72910.96,27.8,-0.05353,3e-05,6.11037]
[1779941158204,56.98,72915.96,27.8,-0.05334,3e-05,6.09402]
[1779941159400,56.98,72914.59,27.8,-0.05339,3e-05,6.0979]
[1779941163272,56.98,72928.48,27.8,-0.05291,3e-05,6.05554]
[1779941166038,56.98,72929.63,27.8,-0.05286,3e-05,6.05182]
[1779941168165,56.98,72943.18,27.8,-0.05241,3e-05,6.01128]
[1779941168363,56.98,72955.17,27.8,-0.05201,3e-05,5.97571]
[1779941168782,56.98,72955.17,27.8,-0.05201,3e-05,5.97571]
[1779941169007,56.98,72955.17,27.8,-0.05201,3e-05,5.97571]
[1779941169316,56.98,72968.05,27.8,-0.05158,3e-05,5.9377]
[1779941170102,56.98,72968.05,27.8,-0.05158,3e-05,5.9377]
[1779941170323,56.98,72979.12,27.8,-0.05121,3e-05,5.90521]
[1779941170587,56.98,72979.12,27.8,-0.05121,3e-05,5.90521]
[1779941170835,56.98,72979.12,27.8,-0.05121,3e-05,5.90521]
[1779941171015,56.98,72979.12,27.8,-0.05121,3e-05,5.90521]
[1779941171448,56.98,72989.78,27.8,-0.05086,3e-05,5.87371]
[1779941172109,56.98,72989.78,27.8,-0.05086,3e-05,5.87371]
[1779941172354,56.98,72990.56,27.8,-0.05084,3e-05,5.87157]
[1779941174790,56.98,72994.5,27.8,-0.05071,3e-05,5.86034]
[1779941175252,56.98,72994.5,27.8,-0.05071,3e-05,5.86034]
[1779941175566,56.98,73001.36,27.8,-0.05049,3e-05,5.8405]
[1779941175752,56.98,73001.36,27.8,-0.05049,3e-05,5.8405]
[1779941176389,56.98,73007.35,27.8,-0.0503,3e-05,5.82326]
[1779941176565,56.98,73007.35,27.8,-0.0503,3e-05,5.82326]
[1779941177112,56.98,73007.35,27.8,-0.0503,3e-05,5.82326]
[1779941177175,56.98,73007.35,27.8,-0.0503,3e-05,5.82326]
[1779941178888,56.98,73010.81,27.8,-0.05018,3e-05,5.81289]
[1779941178953,56.98,73010.81,27.8,-0.05018,3e-05,5.81289]
[1779941179185,56.98,73010.81,27.8,-0.05018,3e-05,5.81289]
[1779941179410,56.98,73015.37,27.8,-0.05003,3e-05,5.7995]
[1779941180099,56.98,73015.37,27.8,-0.05003,3e-05,5.7995]
[1779941180220,56.98,73015.37,27.8,-0.05003,3e-05,5.7995]
[1779941180285,56.98,73015.37,27.8,-0.05004,3e-05,5.79975]
[1779941182105,56.98,73015.34,27.8,-0.05004,3e-05,5.79984]
[1779941182205,56.98,73011.13,27.8,-0.05017,3e-05,5.81177]
[1779941183888,56.98,73009.32,27.8,-0.05023,3e-05,5.81702]
[1779941184118,56.98,73009.32,27.8,-0.05023,3e-05,5.81702]
[1779941184693,56.98,73009.78,27.8,-0.05022,3e-05,5.81613]
[1779941184699,56.98,72997.41,27.8,-0.05062,3e-05,5.85213]
[1779941186116,56.98,72997.41,27.8,-0.05062,3e-05,5.85213]
[1779941186125,56.98,72982.96,27.8,-0.05109,3e-05,5.89461]
[1779941186539,56.98,72982.96,27.8,-0.05109,3e-05,5.89461]
[1779941188250,56.98,72982.59,27.8,-0.05111,3e-05,5.89578]
[1779941188283,56.98,72982.59,27.8,-0.05111,3e-05,5.89578]
[1779941188476,56.98,72990.42,27.8,-0.05085,3e-05,5.873]
[1779941188919,56.98,73005.22,27.8,-0.05037,3e-05,5.82986]
[1779941190907,56.98,73012.88,27.8,-0.05012,3e-05,5.80728]
[1779941190967,56.98,73011.88,27.8,-0.05015,3e-05,5.81003]
[1779941192148,56.98,73011.88,27.8,-0.05015,3e-05,5.81003]
[1779941192946,56.98,73014.32,27.8,-0.05005,3e-05,5.79981]
[1779941193045,56.98,73011.99,27.8,-0.05013,3e-05,5.8068]
[1779941193469,56.98,73011.99,27.8,-0.05013,3e-05,5.8068]
[1779941194238,56.98,73011.99,27.8,-0.05013,3e-05,5.8068]
[1779941194293,56.98,73010.56,27.8,-0.05017,3e-05,5.81118]
[1779941195161,56.98,73010.56,27.8,-0.05017,3e-05,5.81118]
[1779941195410,56.98,73010.56,27.8,-0.05017,3e-05,5.81118]
[1779941195528,56.98,73013.81,27.8,-0.05007,3e-05,5.80197]
[1779941198835,56.98,73019.41,27.8,-0.04989,3e-05,5.78549]
[1779941199149,56.98,73019.41,27.8,-0.04989,3e-05,5.78549]
[1779941199479,56.98,73020.42,27.8,-0.04985,3e-05,5.78233]
[1779941199564,56.98,73020.42,27.8,-0.04985,3e-05,5.78233]
[1779941200427,56.98,73020.42,27.8,-0.04985,3e-05,5.78233]
[1779941199571,56.98,73022.32,27.8,-0.04979,3e-05,5.77683]
[1779941200563,56.98,73023.03,27.8,-0.04977,3e-05,5.77506]
[1779941201841,56.98,73023.03,27.8,-0.04977,3e-05,5.77506]
[1779941202055,56.98,73023.03,27.8,-0.04977,3e-05,5.77506]
[1779941202243,56.98,73023.03,27.8,-0.04977,3e-05,5.77506]
[1779941202639,56.98,73019.19,27.8,-0.04989,3e-05,5.78593]
[1779941205326,56.98,73028.95,27.8,-0.04958,3e-05,5.75763]
[1779941205327,56.98,73028.95,27.8,-0.04958,3e-05,5.75763]
[1779941205368,56.98,73028.51,27.8,-0.04959,3e-05,5.75875]
[1779941206392,56.98,73028.51,27.8,-0.04959,3e-05,5.75875]
[1779941206444,56.98,73018.99,27.8,-0.0499,3e-05,5.78653]
[1779941207121,56.98,73018.99,27.8,-0.0499,3e-05,5.78653]
[1779941207221,56.98,73015.92,27.8,-0.05,3e-05,5.79529]
[1779941210294,56.98,73017.85,27.8,-0.04994,3e-05,5.78996]
[1779941210298,56.98,73016.97,27.8,-0.04997,3e-05,5.79303]
[1779941211089,56.98,73016.97,27.8,-0.04997,3e-05,5.79303]
[1779941211189,56.98,73013.92,27.8,-0.05007,3e-05,5.80174]
[1779941212878,56.98,73014.01,27.8,-0.05007,3e-05,5.80148]
[1779941212977,56.99,73014.98,27.8,-0.05004,3e-05,5.79917]
[1779941214616,56.99,73011.83,27.8,-0.05014,3e-05,5.8083]
[1779941214661,56.98,73010.18,27.8,-0.05019,3e-05,5.81295]
[1779941216116,56.98,73010.18,27.8,-0.05019,3e-05,5.81295]
[1779941216216,56.99,73007.99,27.8,-0.05027,3e-05,5.81976]
[1779941218274,56.99,73009.65,27.8,-0.05022,3e-05,5.81494]
[1779941223180,56.98,73013.82,27.8,-0.05008,3e-05,5.80224]
[1779941223215,56.98,73013.5,27.8,-0.05008,3e-05,5.80292]
[1779941224332,56.98,73013.5,27.8,-0.05008,3e-05,5.80292]
[1779941224431,56.98,73016.96,27.8,-0.04997,3e-05,5.79317]
[1779941228040,56.98,73027.95,27.8,-0.04962,3e-05,5.76124]
[1779941228044,56.98,73027.95,27.8,-0.04962,3e-05,5.76124]
[1779941228141,56.98,73026.79,27.8,-0.04966,3e-05,5.76449]
[1779941233890,56.98,73030.91,27.8,-0.04951,3e-05,5.75108]
[1779941237583,56.97,73036.8,27.8,-0.0493,3e-05,5.7327]
[1779941239222,56.97,73031.01,27.8,-0.04949,3e-05,5.74904]
[1779941239455,56.97,73031.01,27.8,-0.04949,3e-05,5.74904]
[1779941239948,56.97,73033.06,27.8,-0.04941,3e-05,5.74248]
[1779941240088,56.97,73033.06,27.8,-0.04941,3e-05,5.74248]
[1779941240216,56.97,73033.06,27.8,-0.04941,3e-05,5.74248]
[1779941240441,56.97,73033.06,27.8,-0.04941,3e-05,5.74248]
[1779941241557,56.97,73026.08,27.8,-0.04963,3e-05,5.76198]
[1779941242102,56.97,73027.35,27.8,-0.04959,3e-05,5.75833]
[1779941243070,56.97,73027.35,27.8,-0.04959,3e-05,5.75833]
[1779941243457,56.97,73027.06,27.8,-0.0496,3e-05,5.7592]
[1779941243597,56.97,73027.06,27.8,-0.0496,3e-05,5.7592]
[1779941243754,56.97,73027.06,27.8,-0.0496,3e-05,5.7592]
[1779941244025,56.97,73027.06,27.8,-0.0496,3e-05,5.7592]
[1779941244115,56.97,73023.71,27.8,-0.04971,3e-05,5.76884]
[1779941244537,56.97,73023.71,27.8,-0.04971,3e-05,5.76884]
[1779941244918,56.97,73021.73,27.8,-0.04977,3e-05,5.77456]
[1779941245810,56.97,73021.73,27.8,-0.04977,3e-05,5.77456]
[1779941246151,56.97,73023.86,27.8,-0.0497,3e-05,5.76866]
[1779941251968,56.97,73032.21,27.8,-0.04941,3e-05,5.74097]
[1779941254253,56.97,73031.13,27.8,-0.04944,3e-05,5.74403]
[1779941254340,56.97,73025.75,27.8,-0.04961,3e-05,5.75951]
[1779941256701,56.97,73022.79,27.8,-0.04971,3e-05,5.76839]
[1779941257335,56.97,73022.79,27.8,-0.04971,3e-05,5.76839]
[1779941257398,56.97,73024.9,27.8,-0.04965,3e-05,5.76292]
[1779941261398,56.97,73022.41,27.8,-0.04973,3e-05,5.76993]
[1779941261499,56.97,73014.56,27.8,-0.04998,3e-05,5.79258]
[1779941261680,56.97,73014.56,27.8,-0.04998,3e-05,5.79258]
[1779941261947,56.97,73014.56,27.8,-0.04998,3e-05,5.79258]
[1779941262161,56.97,73014.56,27.8,-0.04998,3e-05,5.79258]
[1779941262179,56.97,72993.99,27.8,-0.05065,3e-05,5.85238]
[1779941263666,56.97,72987.06,27.8,-0.05088,3e-05,5.87306]
[1779941264885,56.97,72990.6,27.8,-0.05076,3e-05,5.86286]
[1779941264921,56.97,72990.6,27.8,-0.05076,3e-05,5.86286]
[1779941270104,56.97,72990.76,27.8,-0.05077,3e-05,5.86333]
[1779941275280,56.98,72990.3,27.8,-0.05079,3e-05,5.86526]
[1779941277059,56.98,73001.59,27.8,-0.05043,3e-05,5.83265]
[1779941277097,56.98,73001.59,27.8,-0.05043,3e-05,5.83265]
[1779941277153,56.98,73004.15,27.8,-0.05034,3e-05,5.8254]
[1779941278514,56.98,73020.59,27.8,-0.04981,3e-05,5.77755]
[1779941279558,56.98,73026.29,27.8,-0.04963,3e-05,5.76098]
[1779941285213,56.98,73041.87,27.8,-0.04913,3e-05,5.71579]
[1779941289567,56.98,73043.71,27.8,-0.04907,3e-05,5.71053]
[1779941290248,56.98,73047.27,27.8,-0.04896,3e-05,5.70031]
[1779941295291,56.97,73068.15,27.8,-0.04828,3e-05,5.63923]
[1779941295692,56.97,73068.15,27.8,-0.04828,3e-05,5.63923]
[1779941295992,56.97,73068.15,27.8,-0.04828,3e-05,5.63923]
[1779941298413,56.97,73083.09,27.8,-0.04781,3e-05,5.59621]
[1779941298810,56.97,73083.08,27.8,-0.04781,3e-05,5.59612]
[1779941304404,56.97,73089.8,27.8,-0.0476,3e-05,5.57661]
[1779941304486,56.97,73089.8,27.8,-0.0476,3e-05,5.57661]
[1779941304675,56.97,73094.05,27.8,-0.04747,3e-05,5.56451]
[1779941306230,56.97,73095.31,27.8,-0.04743,3e-05,5.56088]
[1779941306366,56.97,73095.31,27.8,-0.04743,3e-05,5.56088]
[1779941308743,56.97,73093.13,27.8,-0.04749,3e-05,5.56684]
[1779941312246,56.96,73099.32,27.8,-0.04727,3e-05,5.54586]
[1779941314796,56.96,73095.43,27.8,-0.04739,3e-05,5.55672]
[1779941317953,56.96,73085.96,27.8,-0.04768,3e-05,5.58324]
[1779941322494,56.96,73067.76,27.8,-0.04824,3e-05,5.63422]
[1779941327530,56.96,73072.79,27.8,-0.04807,3e-05,5.61903]
[1779941332565,56.95,73069.63,27.8,-0.04816,3e-05,5.62722]
[1779941337600,56.95,73071.7,27.8,-0.04809,3e-05,5.62053]
[1779941342635,56.95,73073.66,27.8,-0.04802,3e-05,5.61423]
[1779941347670,56.95,73076.25,27.8,-0.04793,3e-05,5.6062]
[1779941350819,56.94,73088.85,27.8,-0.04754,3e-05,5.57013]
[1779941356733,56.94,73093.6,27.8,-0.04739,3e-05,5.55642]
[1779941358924,56.94,73092.09,27.8,-0.04744,3e-05,5.56063]
[1779941362078,56.94,73091.86,27.8,-0.04744,3e-05,5.56111]
[1779941362081,56.94,73091.86,27.8,-0.04744,3e-05,5.56111]
[1779941363480,56.94,73091.53,27.8,-0.04745,3e-05,5.56191]
[1779941365065,56.94,73078.51,27.8,-0.04785,3e-05,5.59867]
[1779941365959,56.94,73076.9,27.8,-0.0479,3e-05,5.60311]
[1779941366078,56.94,73076.9,27.8,-0.0479,3e-05,5.60311]
[1779941375866,56.94,73074.78,27.8,-0.04793,3e-05,5.60451]
[1779941380901,56.93,73077.32,27.8,-0.04784,3e-05,5.59664]
[1779941385936,56.93,73075.41,27.8,-0.04789,3e-05,5.60142]
[1779941390971,56.93,73074.02,27.8,-0.04793,3e-05,5.60471]
[1779941396008,56.93,73079.56,27.8,-0.04775,3e-05,5.58837]
[1779941401049,56.92,73088.42,27.8,-0.04747,3e-05,5.56278]
[1779941405045,56.92,73087.35,27.8,-0.0475,3e-05,5.56558]
[1779941408095,56.92,73090.65,27.8,-0.0474,3e-05,5.55604]
[1779941413680,56.92,73093.3,27.8,-0.04731,3e-05,5.54826]
[1779941416461,56.92,73106.25,27.8,-0.04691,3e-05,5.51164]
[1779941419540,56.92,73111.73,27.8,-0.04675,3e-05,5.49626]
[1779941420888,56.92,73112.76,27.8,-0.04671,3e-05,5.49343]
[1779941422005,56.92,73114.66,27.8,-0.04666,3e-05,5.48814]
[1779941422093,56.92,73114.66,27.8,-0.04666,3e-05,5.48814]
[1779941423301,56.92,73118.12,27.8,-0.04655,3e-05,5.47849]
[1779941423875,56.92,73120.85,27.8,-0.04647,3e-05,5.47095]
[1779941424002,56.92,73120.85,27.8,-0.04647,3e-05,5.47095]
[1779941425552,56.92,73118.68,27.8,-0.04654,3e-05,5.47702]
[1779941426256,56.92,73125.3,27.8,-0.04634,3e-05,5.45864]
[1779941427448,56.92,73126.91,27.8,-0.04629,3e-05,5.45423]
[1779941431621,56.92,73128.39,27.8,-0.04625,3e-05,5.45039]
[1779941433105,56.93,73122.12,27.8,-0.04641,3e-05,5.4649]
[1779941433767,56.93,73111.43,27.8,-0.04674,3e-05,5.4949]
[1779941434470,56.93,73111.43,27.8,-0.04674,3e-05,5.4949]
[1779941435377,56.93,73104.46,27.8,-0.04695,3e-05,5.51449]
[1779941436105,56.93,73098.99,27.8,-0.04712,3e-05,5.52988]
[1779941437299,56.93,73097.16,27.8,-0.04718,3e-05,5.535]
[1779941441465,56.93,73104.39,27.8,-0.04695,3e-05,5.51451]
[1779941447387,56.92,73105.02,27.8,-0.04693,3e-05,5.51269]
[1779941452422,56.92,73103.4,27.8,-0.04698,3e-05,5.51718]
[1779941456405,56.92,73096.2,27.8,-0.0472,3e-05,5.53735]
[1779941461123,56.92,73095.49,27.8,-0.04722,3e-05,5.53908]
[1779941461702,56.92,73095.49,27.8,-0.04722,3e-05,5.53908]
[1779941468538,56.92,73093.87,27.8,-0.04727,3e-05,5.54311]
[1779941473583,56.92,73090.79,27.8,-0.04736,3e-05,5.55156]
[1779941478618,56.92,73088.2,27.8,-0.04744,3e-05,5.55856]
[1779941482480,56.92,73084.73,27.8,-0.04754,3e-05,5.56815]
[1779941482647,56.92,73069.76,27.8,-0.04801,3e-05,5.61061]
[1779941482822,56.92,73069.76,27.8,-0.04801,3e-05,5.61061]
[1779941483118,56.92,73069.76,27.8,-0.04801,3e-05,5.61061]
[1779941484985,56.92,73057.64,27.8,-0.04839,3e-05,5.64535]
[1779941485699,56.92,73057.64,27.8,-0.04839,3e-05,5.64535]
[1779941485733,56.92,73057.24,27.8,-0.0484,3e-05,5.6466]
[1779941486137,56.92,73057.24,27.8,-0.0484,3e-05,5.6466]
[1779941486539,56.92,73057.24,27.8,-0.0484,3e-05,5.6466]
[1779941486675,56.92,73055.3,27.8,-0.04847,3e-05,5.65263]
[1779941490751,56.92,73056.48,27.8,-0.04843,3e-05,5.64955]
[1779941496745,56.93,73058.78,27.8,-0.04834,3e-05,5.64042]
[1779941501780,56.93,73062.09,27.8,-0.04824,3e-05,5.63124]
[1779941504157,56.93,73066.71,27.8,-0.04809,3e-05,5.61774]
[1779941509837,56.92,73074.53,27.8,-0.04784,3e-05,5.59472]
[1779941511274,56.92,73074.53,27.8,-0.04784,3e-05,5.59472]
[1779941511323,56.92,73074.53,27.8,-0.04784,3e-05,5.59472]
[1779941511377,56.92,73074.53,27.8,-0.04784,3e-05,5.59472]
[1779941512161,56.92,73074.87,27.8,-0.04783,3e-05,5.59351]
[1779941512469,56.92,73074.87,27.8,-0.04783,3e-05,5.59351]
[1779941512473,56.92,73086.9,27.8,-0.04746,3e-05,5.55938]
[1779941513184,56.92,73086.9,27.8,-0.04746,3e-05,5.55938]
[1779941513387,56.92,73086.9,27.8,-0.04746,3e-05,5.55938]
[1779941516898,56.92,73098.78,27.8,-0.04709,3e-05,5.52581]
[1779941522937,56.92,73087.8,27.8,-0.04743,3e-05,5.55669]
[1779941528971,56.92,73076.03,27.8,-0.04778,3e-05,5.58946]
[1779941534008,56.92,73068.97,27.8,-0.048,3e-05,5.60873]
[1779941537306,56.91,73069.12,27.8,-0.04799,3e-05,5.60799]
[1779941538894,56.91,73067.42,27.8,-0.04804,3e-05,5.61251]
[1779941539048,56.91,73066.59,27.8,-0.04806,3e-05,5.61471]
[1779941544082,56.91,73067.29,27.8,-0.04805,3e-05,5.61316]
[1779941546650,56.91,73067.18,27.8,-0.04805,3e-05,5.61362]
[1779941547493,56.92,73059.81,27.8,-0.04828,3e-05,5.63487]
[1779941547593,56.92,73052.74,27.8,-0.04851,3e-05,5.65513]
[1779941549129,56.92,73047.8,27.8,-0.04866,3e-05,5.66926]
[1779941550221,56.92,73046.64,27.8,-0.0487,3e-05,5.67302]
[1779941550319,56.92,73045.33,27.8,-0.04875,3e-05,5.67721]
[1779941550936,56.92,73045.33,27.8,-0.04875,3e-05,5.67721]
[1779941551132,56.92,73044.78,27.8,-0.04874,3e-05,5.67547]
[1779941552508,56.92,73044.78,27.8,-0.04874,3e-05,5.67547]
[1779941552609,56.92,73045.16,27.8,-0.04874,3e-05,5.67524]
[1779941553201,56.92,73045.16,27.8,-0.04874,3e-05,5.67524]
[1779941553302,56.92,73045.2,27.8,-0.04874,3e-05,5.67512]
[1779941554033,56.92,73045.2,27.8,-0.04874,3e-05,5.67512]
[1779941556198,56.93,73045.3,27.8,-0.04874,3e-05,5.67569]
[1779941556199,56.93,73044.7,27.8,-0.04877,3e-05,5.67784]
[1779941557046,56.93,73044.7,27.8,-0.04877,3e-05,5.67784]
[1779941557174,56.93,73045.85,27.8,-0.04873,3e-05,5.67459]
[1779941559202,56.93,73046.46,27.8,-0.04872,3e-05,5.67328]
[1779941559214,56.93,73046.24,27.8,-0.04873,3e-05,5.67435]
[1779941564224,56.93,73052.61,27.8,-0.04852,3e-05,5.65519]
[1779941567061,56.93,73049.03,27.8,-0.04863,3e-05,5.66497]
[1779941567843,56.93,73042.03,27.8,-0.04885,3e-05,5.68519]
[1779941568252,56.93,73026.1,27.8,-0.04935,3e-05,5.73098]
[1779941573288,56.93,73020.1,27.8,-0.04956,3e-05,5.74987]
[1779941573904,56.93,73020.1,27.8,-0.04956,3e-05,5.74987]
[1779941576309,56.94,73002.24,27.8,-0.05015,3e-05,5.8025]
[1779941581344,56.94,73006.19,27.8,-0.05003,3e-05,5.79216]
[1779941586379,56.94,73005.72,27.8,-0.05006,3e-05,5.79465]
[1779941591414,56.95,73004.5,27.8,-0.05011,3e-05,5.79932]
[1779941596449,56.95,73009.4,27.8,-0.04997,3e-05,5.78623]
[1779941601484,56.96,73000.38,27.8,-0.05027,3e-05,5.81371]
[1779941606640,56.96,72997.29,27.8,-0.05038,3e-05,5.82343]
[1779941612562,56.96,72995.61,27.8,-0.05042,3e-05,5.82606]
[1779941617596,56.97,72996.75,27.8,-0.05039,3e-05,5.8236]
[1779941622631,56.97,72999.97,27.8,-0.0503,3e-05,5.81514]
[1779941624747,56.97,73000.02,27.8,-0.0503,3e-05,5.81518]
[1779941630687,56.98,72985.86,27.8,-0.05077,3e-05,5.85747]
[1779941632511,56.98,72980.79,27.8,-0.05094,3e-05,5.87239]
[1779941633201,56.98,72973.0,27.8,-0.05119,3e-05,5.8953]
[1779941635801,56.98,72968.99,27.8,-0.05133,3e-05,5.90714]
[1779941640976,56.98,72956.36,27.8,-0.05175,3e-05,5.9444]
[1779941646067,56.98,72955.83,27.8,-0.05176,3e-05,5.94582]
[1779941648041,56.98,72955.37,27.8,-0.05178,3e-05,5.94715]
[1779941649696,56.98,72963.22,27.8,-0.05152,3e-05,5.92398]
[1779941651181,56.98,72968.4,27.8,-0.05135,3e-05,5.90879]
[1779941652399,56.98,72970.25,27.8,-0.05128,3e-05,5.9034]
[1779941653119,56.98,72970.92,27.8,-0.05126,3e-05,5.90148]
[1779941655232,56.98,72969.62,27.8,-0.05131,3e-05,5.90538]
[1779941656323,56.98,72969.55,27.8,-0.05131,3e-05,5.90563]
[1779941657146,56.98,72960.23,27.8,-0.05162,3e-05,5.93306]
[1779941657174,56.98,72960.23,27.8,-0.05162,3e-05,5.93306]
[1779941657735,56.98,72960.23,27.8,-0.05162,3e-05,5.93306]
[1779941658533,56.98,72957.66,27.8,-0.0517,3e-05,5.94061]
[1779941658544,56.98,72957.66,27.8,-0.0517,3e-05,5.94061]
[1779941659313,56.98,72956.39,27.8,-0.05174,3e-05,5.94433]
[1779941660170,56.98,72955.66,27.8,-0.05177,3e-05,5.94645]
[1779941660691,56.98,72955.66,27.8,-0.05177,3e-05,5.94645]
[1779941662179,56.98,72953.97,27.8,-0.05182,3e-05,5.95136]
[1779941667950,56.98,72957.5,27.8,-0.0517,3e-05,5.94073]
[1779941671925,56.98,72965.43,27.8,-0.05144,3e-05,5.91734]
[1779941673781,56.98,72964.56,27.8,-0.05144,3e-05,5.9165]
[1779941675219,56.98,72965.72,27.8,-0.05141,3e-05,5.91311]
[1779941677130,56.98,72966.31,27.8,-0.05139,3e-05,5.91142]
[1779941677552,56.98,72966.31,27.8,-0.05139,3e-05,5.91142]
[1779941678250,56.98,72966.19,27.8,-0.05139,3e-05,5.91182]
[1779941678703,56.98,72966.19,27.8,-0.05139,3e-05,5.91182]
[1779941679648,56.98,72966.39,27.8,-0.05138,3e-05,5.91126]
[1779941680407,56.98,72966.58,27.8,-0.05138,3e-05,5.91073]
[1779941680896,56.98,72966.58,27.8,-0.05138,3e-05,5.91073]
[1779941690926,56.98,72974.46,27.8,-0.05112,3e-05,5.88802]
[1779941696158,56.98,72968.02,27.8,-0.05134,3e-05,5.90737]
[1779941700845,56.98,72968.42,27.8,-0.05133,3e-05,5.90631]
[1779941701600,56.98,72970.7,27.8,-0.05125,3e-05,5.8997]
[1779941705280,56.98,72971.35,27.8,-0.05123,3e-05,5.89796]
[1779941706642,56.98,72971.33,27.8,-0.05124,3e-05,5.89807]
[1779941709086,56.98,72966.73,27.8,-0.05139,3e-05,5.91173]
[1779941709920,56.98,72966.73,27.8,-0.05139,3e-05,5.91173]
[1779941710022,56.98,72966.73,27.8,-0.05139,3e-05,5.91173]
[1779941712172,56.98,72951.59,27.8,-0.05189,3e-05,5.95628]
[1779941715292,56.98,72974.86,27.8,-0.05112,3e-05,5.88779]
[1779941717409,56.98,72978.19,27.8,-0.05101,3e-05,5.8782]
[1779941717855,56.98,72978.19,27.8,-0.05101,3e-05,5.8782]
[1779941718002,56.98,72978.19,27.8,-0.05101,3e-05,5.8782]
[1779941721069,56.98,72990.25,27.8,-0.05062,3e-05,5.84322]
[1779941726607,56.99,72993.03,27.8,-0.05054,3e-05,5.83601]
[1779941730981,56.99,72991.74,27.8,-0.05059,3e-05,5.84038]
[1779941736766,56.99,73003.11,27.8,-0.05021,3e-05,5.80503]
[1779941742133,57.0,73003.17,27.8,-0.05022,3e-05,5.80615]
[1779941747520,57.0,73002.65,27.8,-0.05025,3e-05,5.80876]
[1779941752555,57.0,73010.57,27.8,-0.05,3e-05,5.78676]
[1779941757445,57.01,72999.77,27.8,-0.05036,3e-05,5.81894]
[1779941761619,57.01,72976.07,27.8,-0.05114,3e-05,5.88879]
[1779941762154,57.01,72976.07,27.8,-0.05114,3e-05,5.88879]
[1779941763636,57.01,72973.93,27.8,-0.05121,3e-05,5.89515]
[1779941764191,57.01,72973.47,27.8,-0.05123,3e-05,5.89655]
[1779941764246,57.01,72973.47,27.8,-0.05123,3e-05,5.89655]
[1779941764292,57.01,72973.47,27.8,-0.05123,3e-05,5.89655]
[1779941765828,57.01,72963.17,27.8,-0.05157,3e-05,5.92683]
[1779941766635,57.01,72957.9,27.8,-0.05174,3e-05,5.94235]
[1779941769291,57.01,72948.72,27.8,-0.05205,3e-05,5.96932]
[1779941770027,57.01,72948.72,27.8,-0.05205,3e-05,5.96932]
[1779941772155,57.01,72947.06,27.8,-0.0521,3e-05,5.97396]
[1779941772922,57.01,72947.06,27.8,-0.0521,3e-05,5.97396]
[1779941773014,57.01,72934.35,27.8,-0.05252,3e-05,6.01141]
[1779941778739,57.01,72930.52,27.8,-0.05264,3e-05,6.02173]
[1779941783774,57.0,72932.81,27.8,-0.05255,3e-05,6.01404]
[1779941788936,57.0,72939.86,27.8,-0.05231,3e-05,5.99257]
[1779941789123,57.0,72939.86,27.8,-0.05231,3e-05,5.99257]
[1779941788987,57.0,72956.0,27.8,-0.05177,3e-05,5.94477]
[1779941789373,57.0,72956.0,27.8,-0.05177,3e-05,5.94477]
[1779941789445,57.0,72956.0,27.8,-0.05177,3e-05,5.94477]
[1779941789826,57.0,72968.67,27.8,-0.05135,3e-05,5.90746]
[1779941791526,57.0,72965.34,27.8,-0.05146,3e-05,5.91725]
[1779941791932,57.0,72965.34,27.8,-0.05146,3e-05,5.91725]
[1779941792023,57.0,72952.1,27.8,-0.05187,3e-05,5.9528]
[1779941797882,57.0,72949.56,27.8,-0.05195,3e-05,5.95993]
[1779941799691,57.0,72949.24,27.8,-0.05196,3e-05,5.96081]
[1779941803555,57.0,72945.81,27.8,-0.05207,3e-05,5.97064]
[1779941808630,57.0,72943.98,27.8,-0.05213,3e-05,5.97561]
[1779941810875,56.99,72937.47,27.8,-0.05235,3e-05,5.99464]
[1779941810973,56.99,72951.61,27.8,-0.05187,3e-05,5.95272]
[1779941816008,56.99,72958.72,27.8,-0.05163,3e-05,5.93164]
[1779941821043,56.99,72956.66,27.8,-0.0517,3e-05,5.93761]
[1779941826078,56.99,72952.29,27.8,-0.05185,3e-05,5.95033]
[1779941831113,56.99,72947.45,27.8,-0.052,3e-05,5.96432]
[1779941836148,56.99,72950.45,27.8,-0.0519,3e-05,5.95513]
[1779941841183,56.99,72952.31,27.8,-0.05183,3e-05,5.94937]
[1779941846218,56.99,72951.64,27.8,-0.05185,3e-05,5.95109]
[1779941851255,56.99,72953.9,27.8,-0.05175,3e-05,5.9407]
[1779941856307,56.99,72959.88,27.8,-0.05155,3e-05,5.92296]
[1779941861328,56.99,72959.14,27.8,-0.05157,3e-05,5.92515]
[1779941866363,56.99,72970.53,27.8,-0.0512,3e-05,5.89176]
[1779941871442,56.99,72972.15,27.8,-0.05115,3e-05,5.88726]
[1779941877445,56.99,72984.82,27.8,-0.05074,3e-05,5.85094]
[1779941881473,56.99,72972.08,27.8,-0.05116,3e-05,5.88869]
[1779941886508,56.99,72968.12,27.8,-0.0513,3e-05,5.9006]
[1779941891543,56.99,72972.9,27.8,-0.05114,3e-05,5.88692]
[1779941893402,56.99,72969.51,27.8,-0.05126,3e-05,5.89694]
[1779941895864,57.0,72967.78,27.8,-0.05131,3e-05,5.90214]
[1779941896488,57.0,72967.74,27.8,-0.05132,3e-05,5.90238]
[1779941901653,57.0,72962.65,27.8,-0.05149,3e-05,5.91753]
[1779941902242,57.0,72962.65,27.8,-0.05149,3e-05,5.91753]
[1779941902247,57.0,72950.88,27.8,-0.05188,3e-05,5.9522]
[1779941902492,57.0,72950.88,27.8,-0.05188,3e-05,5.9522]
[1779941903230,57.0,72950.88,27.8,-0.05188,3e-05,5.9522]
[1779941905643,57.0,72937.01,27.8,-0.05234,3e-05,5.99299]
[1779941907052,57.0,72937.01,27.8,-0.05234,3e-05,5.99299]
[1779941908989,57.0,72933.66,27.8,-0.05245,3e-05,6.00274]
[1779941914605,56.99,72929.6,27.8,-0.05255,3e-05,6.01066]
[1779941918014,56.99,72927.21,27.8,-0.05263,3e-05,6.0174]
[1779941919086,56.99,72925.69,27.8,-0.05267,3e-05,6.02166]
[1779941919094,56.99,72925.69,27.8,-0.05267,3e-05,6.02166]
[1779941919142,56.99,72925.69,27.8,-0.05267,3e-05,6.02166]
[1779941919157,56.99,72920.5,27.8,-0.05285,3e-05,6.03696]
[1779941919738,56.99,72920.5,27.8,-0.05285,3e-05,6.03696]
[1779941920146,56.99,72920.5,27.8,-0.05285,3e-05,6.03696]
[1779941920230,56.99,72902.94,27.8,-0.05345,3e-05,6.08987]
[1779941920453,56.99,72902.94,27.8,-0.05345,3e-05,6.08987]
[1779941920797,56.99,72902.94,27.8,-0.05345,3e-05,6.08987]
[1779941920949,56.99,72902.94,27.8,-0.05345,3e-05,6.08987]
[1779941921207,56.99,72889.07,27.8,-0.05393,3e-05,6.13188]
[1779941922489,56.99,72887.19,27.8,-0.054,3e-05,6.13787]
[1779941922680,56.99,72887.19,27.8,-0.054,3e-05,6.13787]
[1779941922770,56.99,72887.19,27.8,-0.054,3e-05,6.13787]
[1779941923444,57.0,72881.77,27.8,-0.05419,3e-05,6.15451]
[1779941923445,57.0,72881.77,27.8,-0.05419,3e-05,6.15451]
[1779941923650,57.0,72881.77,27.8,-0.05419,3e-05,6.15451]
[1779941925322,57.0,72872.47,27.8,-0.05451,3e-05,6.18287]
[1779941925613,57.0,72874.06,27.8,-0.05446,3e-05,6.17807]
[1779941926051,57.0,72874.06,27.8,-0.05446,3e-05,6.17807]
[1779941927495,57.0,72863.14,27.8,-0.05484,3e-05,6.21161]
[1779941927524,57.0,72863.14,27.8,-0.05484,3e-05,6.21161]
[1779941927618,57.0,72863.14,27.8,-0.05484,3e-05,6.21161]
[1779941932066,57.0,72861.83,27.8,-0.0549,3e-05,6.21643]
[1779941932593,57.0,72857.27,27.8,-0.05506,3e-05,6.23066]
[1779941933683,57.0,72857.37,27.8,-0.05506,3e-05,6.23036]
[1779941933978,57.0,72857.37,27.8,-0.05506,3e-05,6.23036]
[1779941934361,57.0,72865.58,27.8,-0.05477,3e-05,6.20583]
[1779941934375,57.0,72865.58,27.8,-0.05477,3e-05,6.20583]
[1779941934824,57.0,72865.58,27.8,-0.05477,3e-05,6.20583]
[1779941934924,57.01,72877.95,27.8,-0.05435,3e-05,6.16867]
[1779941935932,57.01,72877.95,27.8,-0.05435,3e-05,6.16867]
[1779941936864,57.01,72878.24,27.8,-0.05434,3e-05,6.16807]
[1779941939194,57.01,72888.26,27.8,-0.054,3e-05,6.13849]
[1779941940406,57.01,72885.95,27.8,-0.05409,3e-05,6.14611]
[1779941940460,57.01,72885.95,27.8,-0.05409,3e-05,6.14611]
[1779941940944,57.01,72885.95,27.8,-0.05409,3e-05,6.14611]
[1779941941285,57.01,72885.95,27.8,-0.05409,3e-05,6.14611]
[1779941941317,57.01,72866.43,27.8,-0.05477,3e-05,6.20533]
[1779941942372,57.01,72861.09,27.8,-0.05496,3e-05,6.22173]
[1779941943395,57.01,72861.11,27.8,-0.05496,3e-05,6.22186]
[1779941944772,57.01,72867.27,27.8,-0.05475,3e-05,6.2034]
[1779941945494,57.02,72864.89,27.8,-0.05483,3e-05,6.21083]
[1779941946068,57.02,72864.89,27.8,-0.05483,3e-05,6.21083]
[1779941946271,57.02,72864.89,27.8,-0.05483,3e-05,6.21083]
[1779941948285,57.02,72867.14,27.8,-0.05476,3e-05,6.20443]
[1779941948895,57.02,72872.14,27.8,-0.05459,3e-05,6.18954]
[1779941950306,57.02,72872.97,27.8,-0.05456,3e-05,6.18728]
[1779941951050,57.02,72874.59,27.8,-0.05451,3e-05,6.18264]
[1779941951052,57.02,72874.59,27.8,-0.05451,3e-05,6.18264]
[1779941953997,57.02,72866.47,27.8,-0.0548,3e-05,6.20794]
[1779941954411,57.02,72876.75,27.8,-0.05444,3e-05,6.17709]
[1779941954490,57.02,72876.75,27.8,-0.05444,3e-05,6.17709]
[1779941955204,57.02,72891.61,27.8,-0.05393,3e-05,6.13263]
[1779941955962,57.02,72891.61,27.8,-0.05393,3e-05,6.13263]
[1779941956173,57.02,72891.61,27.8,-0.05393,3e-05,6.13263]
[1779941956201,57.03,72902.94,27.8,-0.05355,3e-05,6.09899]
[1779941956441,57.03,72902.94,27.8,-0.05355,3e-05,6.09899]
[1779941956528,57.03,72902.94,27.8,-0.05355,3e-05,6.09899]
[1779941957362,57.03,72902.94,27.8,-0.05355,3e-05,6.09899]
[1779941957026,57.03,72897.35,27.8,-0.05375,3e-05,6.11615]
[1779941962061,57.03,72895.43,27.8,-0.05383,3e-05,6.12372]
[1779941966089,57.04,72909.75,27.8,-0.05336,3e-05,6.0824]
[1779941971124,57.05,72917.61,27.8,-0.05309,3e-05,6.05771]
[1779941976401,57.06,72916.0,27.8,-0.05317,3e-05,6.06484]
[1779941976957,57.06,72916.0,27.8,-0.05317,3e-05,6.06484]
[1779941977977,57.06,72916.86,27.8,-0.05315,3e-05,6.06272]
[1779941983210,57.07,72911.85,27.8,-0.05335,3e-05,6.08035]
[1779941986868,57.07,72904.04,27.8,-0.05363,3e-05,6.10494]
[1779941987033,57.07,72904.04,27.8,-0.05363,3e-05,6.10494]
[1779941987286,57.07,72904.04,27.8,-0.05363,3e-05,6.10494]
[1779941987339,57.07,72915.27,27.8,-0.05325,3e-05,6.07176]
[1779941987519,57.07,72915.27,27.8,-0.05325,3e-05,6.07176]
[1779941988945,57.08,72916.23,27.8,-0.05322,3e-05,6.06934]
[1779941989018,57.08,72916.23,27.8,-0.05322,3e-05,6.06934]
[1779941989148,57.08,72916.23,27.8,-0.05322,3e-05,6.06934]
[1779941990998,57.08,72913.15,27.8,-0.05333,3e-05,6.0794]
[1779941996308,57.09,72899.18,27.8,-0.05384,3e-05,6.12364]
[1779941997994,57.09,72889.64,27.8,-0.05417,3e-05,6.15264]
[1779942000157,57.09,72882.97,27.8,-0.05441,3e-05,6.17329]
[1779942001663,57.09,72880.42,27.8,-0.0545,3e-05,6.18152]
[1779942003447,57.1,72861.1,27.8,-0.05518,3e-05,6.24041]
[1779942004008,57.1,72861.1,27.8,-0.05518,3e-05,6.24041]
[1779942004516,57.1,72851.16,27.8,-0.05553,4e-05,6.27076]
[1779942004988,57.1,72851.16,27.8,-0.05553,4e-05,6.27076]
[1779942005002,57.1,72851.16,27.8,-0.05553,4e-05,6.27076]
[1779942007813,57.1,72847.26,27.8,-0.05567,4e-05,6.28294]
[1779942009470,57.1,72853.23,27.8,-0.05546,4e-05,6.26496]
[1779942009826,57.1,72853.23,27.8,-0.05546,4e-05,6.26496]
[1779942011149,57.1,72857.19,27.8,-0.05532,3e-05,6.25305]
[1779942011835,57.1,72862.77,27.8,-0.05513,3e-05,6.23626]
[1779942021512,57.1,72852.3,27.8,-0.05551,4e-05,6.26965]
[1779942022461,57.1,72852.3,27.8,-0.05551,4e-05,6.26965]
[1779942027554,57.11,72861.59,27.8,-0.05519,3e-05,6.2421]
[1779942032589,57.11,72863.06,27.8,-0.05512,3e-05,6.23494]
[1779942034634,57.11,72877.48,27.8,-0.05463,3e-05,6.19169]
[1779942039670,57.12,72870.67,27.8,-0.05488,3e-05,6.21339]
[1779942044711,57.12,72869.6,27.8,-0.05492,3e-05,6.2176]
[1779942049750,57.12,72855.35,27.8,-0.05543,4e-05,6.26166]
[1779942054785,57.12,72848.14,27.8,-0.05569,4e-05,6.2841]
[1779942057536,57.12,72848.27,27.8,-0.05569,4e-05,6.28385]
[1779942063409,57.13,72849.43,27.8,-0.05565,4e-05,6.28075]
[1779942065108,57.13,72837.38,27.8,-0.05608,4e-05,6.31766]
[1779942070420,57.13,72844.01,27.8,-0.05584,4e-05,6.2974]
[1779942070929,57.13,72845.33,27.8,-0.0558,4e-05,6.29334]
[1779942071502,57.13,72845.33,27.8,-0.0558,4e-05,6.29334]
[1779942071543,57.13,72844.78,27.8,-0.05582,4e-05,6.29507]
[1779942071563,57.13,72844.78,27.8,-0.05582,4e-05,6.29507]
[1779942071592,57.13,72844.78,27.8,-0.05582,4e-05,6.29507]
[1779942071703,57.13,72844.78,27.8,-0.05582,4e-05,6.29507]
[1779942071822,57.13,72844.78,27.8,-0.05582,4e-05,6.29507]
[1779942071939,57.13,72844.78,27.8,-0.05582,4e-05,6.29507]
[1779942072047,57.13,72888.77,27.8,-0.05428,3e-05,6.16194]
[1779942073044,57.13,72888.77,27.8,-0.05428,3e-05,6.16194]
[1779942073509,57.13,72888.77,27.8,-0.05428,3e-05,6.16194]
[1779942073146,57.13,72884.78,27.8,-0.05443,3e-05,6.1743]
[1779942074507,57.13,72881.77,27.8,-0.05453,3e-05,6.18363]
[1779942074582,57.13,72881.77,27.8,-0.05453,3e-05,6.18363]
[1779942075465,57.13,72881.77,27.8,-0.05453,3e-05,6.18363]
[1779942075468,57.13,72864.85,27.8,-0.05512,3e-05,6.23501]
[1779942075910,57.13,72864.85,27.8,-0.05512,3e-05,6.23501]
[1779942076168,57.13,72847.72,27.8,-0.05572,4e-05,6.2872]
[1779942077494,57.13,72847.72,27.8,-0.05572,4e-05,6.2872]
[1779942079206,57.13,72853.43,27.8,-0.05553,4e-05,6.2699]
[1779942079478,57.13,72853.43,27.8,-0.05553,4e-05,6.2699]
[1779942079722,57.13,72851.27,27.8,-0.0556,4e-05,6.27667]
[1779942079990,57.13,72851.27,27.8,-0.0556,4e-05,6.27667]
[1779942080027,57.13,72872.82,27.8,-0.05485,3e-05,6.21132]
[1779942082415,57.13,72884.26,27.8,-0.05446,3e-05,6.17734]
[1779942082572,57.13,72884.26,27.8,-0.05446,3e-05,6.17734]
[1779942082992,57.13,72862.84,27.8,-0.0552,3e-05,6.24207]
[1779942088036,57.14,72870.12,27.8,-0.05496,3e-05,6.22086]
[1779942091061,57.14,72871.92,27.8,-0.0549,3e-05,6.21578]
[1779942095093,57.14,72859.71,27.8,-0.05531,3e-05,6.25024]
[1779942096170,57.14,72859.71,27.8,-0.05531,3e-05,6.25024]
[1779942096191,57.14,72847.95,27.8,-0.05573,4e-05,6.28627]
[1779942097027,57.14,72847.95,27.8,-0.05573,4e-05,6.28627]
[1779942100596,57.14,72838.77,27.8,-0.05605,4e-05,6.31438]
[1779942104096,57.15,72828.39,27.8,-0.05643,4e-05,6.34691]
[1779942105887,57.15,72819.93,27.8,-0.05673,4e-05,6.37324]
[1779942110563,57.15,72806.31,27.8,-0.05723,4e-05,6.41577]
[1779942116241,57.15,72801.56,27.8,-0.05741,4e-05,6.43103]
[1779942117880,57.15,72803.44,27.8,-0.05734,4e-05,6.4253]
[1779942118448,57.15,72803.44,27.8,-0.05734,4e-05,6.4253]
[1779942121299,57.15,72814.98,27.8,-0.05693,4e-05,6.39047]
[1779942126402,57.16,72825.18,27.8,-0.05658,4e-05,6.35982]
[1779942129955,57.16,72818.32,27.8,-0.05683,4e-05,6.38163]
[1779942130474,57.16,72818.32,27.8,-0.05683,4e-05,6.38163]
[1779942134285,57.16,72826.22,27.8,-0.05656,4e-05,6.35834]
[1779942135822,57.16,72833.02,27.8,-0.05632,4e-05,6.33769]
[1779942141378,57.16,72830.14,27.8,-0.05642,4e-05,6.34636]
[1779942143077,57.16,72824.15,27.8,-0.05663,4e-05,6.36466]
[1779942143079,57.16,72824.15,27.8,-0.05663,4e-05,6.36466]
[1779942143566,57.16,72824.15,27.8,-0.05663,4e-05,6.36466]
[1779942143443,57.16,72818.19,27.8,-0.05684,4e-05,6.38289]
[1779942143705,57.16,72818.19,27.8,-0.05684,4e-05,6.38289]
[1779942144272,57.16,72818.19,27.8,-0.05684,4e-05,6.38289]
[1779942145651,57.16,72815.93,27.8,-0.05693,4e-05,6.38999]
[1779942146464,57.16,72817.14,27.8,-0.05688,4e-05,6.38618]
[1779942149117,57.16,72822.12,27.8,-0.0567,4e-05,6.37073]
[1779942152170,57.16,72823.38,27.8,-0.05663,4e-05,6.36315]
[1779942152592,57.16,72823.38,27.8,-0.05663,4e-05,6.36315]
[1779942152506,57.16,72821.35,27.8,-0.0567,4e-05,6.36933]
[1779942153513,57.16,72814.15,27.8,-0.05696,4e-05,6.39138]
[1779942153944,57.16,72814.15,27.8,-0.05696,4e-05,6.39138]
[1779942154526,57.16,72815.04,27.8,-0.05693,4e-05,6.38887]
[1779942155430,57.16,72815.04,27.8,-0.05693,4e-05,6.38887]
[1779942155528,57.16,72817.89,27.8,-0.05683,4e-05,6.38035]
[1779942160549,57.16,72822.11,27.8,-0.05667,4e-05,6.36712]
[1779942163219,57.16,72816.09,27.8,-0.05689,4e-05,6.38545]
[1779942163609,57.16,72816.09,27.8,-0.05689,4e-05,6.38545]
[1779942163587,57.16,72814.64,27.8,-0.05694,4e-05,6.38981]
[1779942165919,57.17,72810.21,27.8,-0.05711,4e-05,6.40437]
[1779942166402,57.17,72810.21,27.8,-0.05711,4e-05,6.40437]
[1779942169522,57.17,72800.59,27.8,-0.05746,4e-05,6.43457]
[1779942169619,57.17,72800.57,27.8,-0.05747,4e-05,6.43543]
[1779942169645,57.17,72800.57,27.8,-0.05747,4e-05,6.43543]
[1779942170311,57.17,72800.57,27.8,-0.05747,4e-05,6.43543]
[1779942170412,57.17,72798.91,27.8,-0.05753,4e-05,6.44038]
[1779942175671,57.19,72794.86,27.8,-0.05773,4e-05,6.45768]
[1779942177173,57.19,72794.86,27.8,-0.05773,4e-05,6.45768]
[1779942177274,57.19,72795.99,27.8,-0.0577,4e-05,6.45565]
[1779942179136,57.19,72799.68,27.8,-0.05757,4e-05,6.44425]
[1779942179553,57.19,72799.68,27.8,-0.05757,4e-05,6.44425]
[1779942179178,57.19,72800.17,27.8,-0.05755,4e-05,6.44256]
[1779942179699,57.19,72799.51,27.8,-0.05757,4e-05,6.44442]
[1779942181734,57.19,72798.25,27.8,-0.05761,4e-05,6.44795]
[1779942181807,57.19,72799.03,27.8,-0.05758,4e-05,6.44554]
[1779942182859,57.19,72799.03,27.8,-0.05758,4e-05,6.44554]
[1779942184165,57.19,72798.31,27.8,-0.05761,4e-05,6.44791]
[1779942184427,57.19,72798.31,27.8,-0.05761,4e-05,6.44791]
[1779942184529,57.19,72800.34,27.8,-0.05755,4e-05,6.44241]
[1779942184908,57.19,72800.34,27.8,-0.05755,4e-05,6.44241]
[1779942185187,57.19,72800.34,27.8,-0.05755,4e-05,6.44241]
[1779942194807,57.2,72796.33,27.8,-0.0577,4e-05,6.45555]
[1779942195844,57.2,72796.33,27.8,-0.0577,4e-05,6.45555]
[1779942195910,57.2,72796.01,27.8,-0.05771,4e-05,6.45657]
[1779942196667,57.2,72796.01,27.8,-0.05771,4e-05,6.45657]
[1779942201497,57.2,72793.99,27.8,-0.0578,4e-05,6.46366]
[1779942204407,57.2,72788.81,27.8,-0.05799,4e-05,6.4801]
[1779942204440,57.2,72788.81,27.8,-0.05799,4e-05,6.4801]
[1779942204500,57.2,72786.48,27.8,-0.05808,4e-05,6.48793]
[1779942205070,57.2,72786.48,27.8,-0.05808,4e-05,6.48793]
[1779942205172,57.2,72795.02,27.8,-0.05777,4e-05,6.46149]
[1779942206129,57.2,72795.02,27.8,-0.05777,4e-05,6.46149]
[1779942206228,57.2,72800.0,27.8,-0.05759,4e-05,6.44621]
[1779942207446,57.2,72800.0,27.8,-0.05759,4e-05,6.44621]
[1779942207548,57.2,72798.9,27.8,-0.05763,4e-05,6.44955]
[1779942210029,57.2,72798.25,27.8,-0.05766,4e-05,6.45168]
[1779942210167,57.2,72798.25,27.8,-0.05766,4e-05,6.45168]
[1779942210269,57.2,72796.76,27.8,-0.05771,4e-05,6.45641]
[1779942210785,57.2,72796.76,27.8,-0.05771,4e-05,6.45641]
[1779942210925,57.21,72797.7,27.8,-0.05768,4e-05,6.45386]
[1779942215527,57.21,72797.86,27.8,-0.05766,4e-05,6.45087]
[1779942215551,57.21,72795.19,27.8,-0.05776,4e-05,6.45982]
[1779942216217,57.21,72795.19,27.8,-0.05776,4e-05,6.45982]
[1779942216318,57.21,72801.2,27.8,-0.05755,4e-05,6.44129]
[1779942216988,57.21,72801.2,27.8,-0.05755,4e-05,6.44129]
[1779942217089,57.21,72801.26,27.8,-0.05754,4e-05,6.44111]
[1779942220116,57.21,72805.18,27.8,-0.0574,4e-05,6.42911]
[1779942220176,57.21,72805.4,27.8,-0.0574,4e-05,6.42849]
[1779942225028,57.22,72794.49,27.8,-0.05781,4e-05,6.46368]
[1779942230063,57.22,72797.0,27.8,-0.05774,4e-05,6.4576]
[1779942235107,57.23,72787.94,27.8,-0.05808,4e-05,6.48722]
[1779942240138,57.24,72796.22,27.8,-0.0578,4e-05,6.46315]
[1779942245174,57.24,72803.02,27.8,-0.05757,4e-05,6.44381]
[1779942248982,57.25,72809.78,27.8,-0.05734,4e-05,6.42402]
[1779942249382,57.25,72809.78,27.8,-0.05734,4e-05,6.42402]
[1779942250377,57.25,72811.91,27.8,-0.05727,4e-05,6.41785]
[1779942250420,57.25,72812.48,27.8,-0.05725,4e-05,6.41649]
[1779942253230,57.25,72824.22,27.8,-0.05683,4e-05,6.38055]
[1779942254756,57.25,72825.33,27.8,-0.0568,4e-05,6.37726]
[1779942261286,57.25,72831.62,27.8,-0.05658,4e-05,6.35887]
[1779942261720,57.25,72831.62,27.8,-0.05658,4e-05,6.35887]
[1779942266447,57.25,72826.2,27.8,-0.05677,4e-05,6.37535]
[1779942266455,57.25,72826.2,27.8,-0.05677,4e-05,6.37535]
[1779942266506,57.25,72821.08,27.8,-0.05695,4e-05,6.39086]
[1779942267607,57.25,72807.68,27.8,-0.05744,4e-05,6.4325]
[1779942272367,57.26,72793.83,27.8,-0.05793,4e-05,6.47335]
[1779942273945,57.26,72800.45,27.8,-0.05769,4e-05,6.45318]
[1779942274428,57.26,72800.45,27.8,-0.05769,4e-05,6.45318]
[1779942282435,57.27,72799.39,27.8,-0.05776,4e-05,6.45899]
[1779942287470,57.28,72802.03,27.8,-0.05768,4e-05,6.45239]
[1779942291537,57.28,72790.38,27.8,-0.05812,4e-05,6.48965]
[1779942296542,57.28,72789.06,27.8,-0.05818,4e-05,6.49488]
[1779942301577,57.29,72786.88,27.8,-0.05827,4e-05,6.50296]
[1779942306740,57.29,72779.93,27.8,-0.05854,4e-05,6.52547]
[1779942306637,57.29,72762.17,27.8,-0.05919,4e-05,6.58099]
[1779942308633,57.29,72751.09,27.8,-0.0596,4e-05,6.61585]
[1779942309640,57.29,72765.48,27.8,-0.05907,4e-05,6.57094]
[1779942314675,57.3,72775.66,27.8,-0.05871,4e-05,6.54006]
[1779942319710,57.3,72766.39,27.8,-0.05906,4e-05,6.56994]
[1779942324749,57.3,72767.15,27.8,-0.05904,4e-05,6.56834]
[1779942329784,57.31,72770.74,27.8,-0.05892,4e-05,6.55797]
[1779942335771,57.31,72766.15,27.8,-0.05907,4e-05,6.5693]
[1779942341003,57.31,72763.17,27.8,-0.05919,4e-05,6.57949]
[1779942341034,57.31,72763.17,27.8,-0.05919,4e-05,6.57949]
[1779942346912,57.31,72755.8,27.8,-0.05947,4e-05,6.60323]
[1779942352801,57.32,72754.06,27.8,-0.05953,4e-05,6.60903]
[1779942361125,57.32,72761.78,27.8,-0.05926,4e-05,6.58583]
[1779942368060,57.32,72757.53,27.8,-0.05943,4e-05,6.59979]
[1779942372189,57.32,72737.13,27.8,-0.06019,4e-05,6.66403]
[1779942377500,57.32,72747.06,27.8,-0.05982,4e-05,6.63281]
[1779942377514,57.32,72747.06,27.8,-0.05982,4e-05,6.63281]
[1779942377547,57.32,72749.87,27.8,-0.05971,4e-05,6.62407]
[1779942378016,57.32,72749.87,27.8,-0.05971,4e-05,6.62407]
[1779942379852,57.32,72750.31,27.8,-0.0597,4e-05,6.62269]
[1779942381434,57.32,72731.91,27.8,-0.06038,4e-05,6.68072]
[1779942383165,57.32,72715.78,27.8,-0.06099,4e-05,6.73159]
[1779942388365,57.32,72722.62,27.8,-0.06073,4e-05,6.70975]
[1779942389208,57.32,72738.74,27.8,-0.06013,4e-05,6.65896]
[1779942392233,57.32,72754.18,27.8,-0.05953,4e-05,6.6072]
[1779942393210,57.32,72754.18,27.8,-0.05953,4e-05,6.6072]
[1779942394332,57.32,72756.29,27.8,-0.05945,4e-05,6.60074]
[1779942395357,57.33,72763.24,27.8,-0.05919,4e-05,6.57919]
[1779942395806,57.33,72763.24,27.8,-0.05919,4e-05,6.57919]
[1779942395833,57.33,72763.24,27.8,-0.05919,4e-05,6.57919]
[1779942396289,57.33,72791.63,27.8,-0.05816,4e-05,6.49134]
[1779942399062,57.33,72797.81,27.8,-0.05794,4e-05,6.47233]
[1779942399112,57.33,72797.81,27.8,-0.05794,4e-05,6.47233]
[1779942399391,57.33,72797.81,27.8,-0.05794,4e-05,6.47233]
[1779942399526,57.33,72790.3,27.8,-0.05822,4e-05,6.496]
[1779942400319,57.33,72779.56,27.8,-0.05861,4e-05,6.52931]
[1779942401100,57.33,72779.56,27.8,-0.05861,4e-05,6.52931]
[1779942401247,57.33,72779.56,27.8,-0.05861,4e-05,6.52931]
[1779942401410,57.33,72779.56,27.8,-0.05861,4e-05,6.52931]
[1779942401965,57.33,72778.48,27.8,-0.05865,4e-05,6.53299]
[1779942402340,57.33,72778.48,27.8,-0.05865,4e-05,6.53299]
[1779942404185,57.33,72765.18,27.8,-0.05914,4e-05,6.57494]
[1779942407196,57.33,72755.32,27.8,-0.05951,4e-05,6.60633]
[1779942407836,57.33,72753.93,27.8,-0.05957,4e-05,6.61065]
[1779942411515,57.33,72757.36,27.8,-0.05943,4e-05,6.59953]
[1779942411895,57.33,72757.36,27.8,-0.05943,4e-05,6.59953]
[1779942413412,57.33,72744.14,27.8,-0.05992,4e-05,6.6404]
[1779942418446,57.33,72739.26,27.8,-0.06009,4e-05,6.6546]
[1779942418939,57.33,72739.26,27.8,-0.06009,4e-05,6.6546]
[1779942419453,57.33,72738.76,27.8,-0.0601,4e-05,6.6559]
[1779942424491,57.33,72737.57,27.8,-0.06015,4e-05,6.65993]
[1779942429906,57.33,72743.63,27.8,-0.05993,4e-05,6.64133]
[1779942435570,57.33,72747.11,27.8,-0.05981,4e-05,6.63095]
[1779942438122,57.33,72752.25,27.8,-0.05962,4e-05,6.61505]
[1779942438154,57.33,72752.25,27.8,-0.05962,4e-05,6.61505]
[1779942438239,57.33,72752.25,27.8,-0.05962,4e-05,6.61505]
[1779942438813,57.33,72790.34,27.8,-0.05822,4e-05,6.49659]
[1779942439770,57.33,72808.69,27.8,-0.05756,4e-05,6.44023]
[1779942440278,57.33,72808.69,27.8,-0.05756,4e-05,6.44023]
[1779942440607,57.33,72825.53,27.8,-0.05696,4e-05,6.38856]
[1779942440944,57.33,72825.53,27.8,-0.05696,4e-05,6.38856]
[1779942440963,57.33,72825.53,27.8,-0.05696,4e-05,6.38856]
[1779942441003,57.33,72825.53,27.8,-0.05696,4e-05,6.38856]
[1779942441179,57.33,72825.53,27.8,-0.05696,4e-05,6.38856]
[1779942441614,57.33,72825.83,27.8,-0.05695,4e-05,6.38813]
[1779942441984,57.33,72825.83,27.8,-0.05695,4e-05,6.38813]
[1779942442198,57.33,72825.83,27.8,-0.05695,4e-05,6.38813]
[1779942442277,57.33,72825.83,27.8,-0.05695,4e-05,6.38813]
[1779942443074,57.34,72830.84,27.8,-0.05678,4e-05,6.37327]
[1779942443629,57.34,72831.48,27.8,-0.05676,4e-05,6.37154]
[1779942447815,57.34,72827.56,27.8,-0.05691,4e-05,6.38421]
[1779942447878,57.34,72826.4,27.8,-0.05695,4e-05,6.38797]
[1779942448327,57.34,72826.4,27.8,-0.05695,4e-05,6.38797]
[1779942448974,57.34,72820.56,27.8,-0.05717,4e-05,6.40637]
[1779942451357,57.35,72817.81,27.8,-0.05727,4e-05,6.41573]
[1779942451986,57.35,72820.56,27.8,-0.05715,4e-05,6.40419]
[1779942457727,57.36,72834.84,27.8,-0.05668,4e-05,6.36338]
[1779942462763,57.37,72820.0,27.8,-0.05723,4e-05,6.41139]
[1779942467798,57.38,72822.02,27.8,-0.05719,4e-05,6.40742]
[1779942472833,57.38,72821.28,27.8,-0.05724,4e-05,6.41189]
[1779942477868,57.39,72821.46,27.8,-0.05726,4e-05,6.41353]
[1779942482905,57.4,72815.34,27.8,-0.0575,4e-05,6.43449]
[1779942486933,57.41,72828.25,27.8,-0.05706,4e-05,6.3965]
[1779942491968,57.41,72832.18,27.8,-0.05694,4e-05,6.38679]
[1779942496466,57.42,72837.57,27.8,-0.05677,4e-05,6.37174]
[1779942496695,57.42,72837.57,27.8,-0.05677,4e-05,6.37174]
[1779942501741,57.43,72839.98,27.8,-0.05671,4e-05,6.36689]
[1779942503043,57.43,72840.46,27.8,-0.05671,4e-05,6.36692]
[1779942504301,57.43,72844.07,27.8,-0.05658,4e-05,6.35591]
[1779942505507,57.44,72847.48,27.8,-0.05647,4e-05,6.34656]
[1779942509172,57.45,72835.57,27.8,-0.05692,4e-05,6.38503]
[1779942511318,57.45,72827.42,27.8,-0.05722,4e-05,6.41045]
[1779942511610,57.45,72827.42,27.8,-0.05722,4e-05,6.41045]
[1779942514421,57.45,72830.32,27.8,-0.0571,4e-05,6.39936]
[1779942516446,57.46,72827.95,27.8,-0.05719,4e-05,6.4075]
[1779942518531,57.46,72829.25,27.8,-0.05716,4e-05,6.40438]
[1779942518932,57.46,72829.25,27.8,-0.05716,4e-05,6.40438]
[1779942519073,57.46,72829.97,27.8,-0.05714,4e-05,6.40305]
[1779942519266,57.46,72802.8,27.8,-0.05812,4e-05,6.48659]
[1779942520319,57.46,72802.8,27.8,-0.05812,4e-05,6.48659]
[1779942521755,57.46,72797.99,27.8,-0.0583,4e-05,6.50203]
[1779942522337,57.47,72799.39,27.8,-0.05825,4e-05,6.49799]
[1779942522451,57.47,72799.39,27.8,-0.05825,4e-05,6.49799]
[1779942522460,57.47,72799.39,27.8,-0.05825,4e-05,6.49799]
[1779942524370,57.47,72813.71,27.8,-0.05774,4e-05,6.45415]
[1779942528426,57.47,72820.28,27.8,-0.05752,4e-05,6.43541]
[1779942529849,57.47,72826.19,27.8,-0.05731,4e-05,6.41766]
[1779942530505,57.48,72831.88,27.8,-0.05712,4e-05,6.40108]
[1779942535012,57.49,72837.73,27.8,-0.05693,4e-05,6.38543]
[1779942535131,57.49,72837.73,27.8,-0.05693,4e-05,6.38543]
[1779942540326,57.49,72849.06,27.8,-0.05656,4e-05,6.35288]
[1779942541919,57.5,72862.44,27.8,-0.0561,4e-05,6.31386]
[1779942542087,57.5,72862.44,27.8,-0.0561,4e-05,6.31386]
[1779942542264,57.5,72862.44,27.8,-0.0561,4e-05,6.31386]
[1779942542820,57.5,72865.22,27.8,-0.05601,4e-05,6.3057]
[1779942543582,57.5,72865.22,27.8,-0.05601,4e-05,6.3057]
[1779942543879,57.5,72864.99,27.8,-0.05602,4e-05,6.30667]
[1779942544757,57.5,72864.99,27.8,-0.05602,4e-05,6.30667]
[1779942544860,57.5,72869.93,27.8,-0.05585,4e-05,6.29233]
[1779942545826,57.5,72869.93,27.8,-0.05585,4e-05,6.29233]
[1779942545846,57.5,72871.91,27.8,-0.05579,4e-05,6.28664]
[1779942548578,57.51,72875.45,27.8,-0.05567,3e-05,6.27621]
[1779942548678,57.51,72876.38,27.8,-0.05564,3e-05,6.27397]
[1779942550221,57.51,72875.0,27.8,-0.05569,3e-05,6.27814]
[1779942550395,57.51,72877.69,27.8,-0.0556,3e-05,6.27062]
[1779942552287,57.51,72874.12,27.8,-0.05573,3e-05,6.28171]
[1779942552409,57.51,72875.01,27.8,-0.0557,3e-05,6.27929]
[1779942556308,57.52,72880.26,27.8,-0.05554,3e-05,6.26527]
[1779942556870,57.52,72880.26,27.8,-0.05554,3e-05,6.26527]
[1779942557453,57.52,72881.14,27.8,-0.05552,3e-05,6.26355]
[1779942557481,57.52,72881.14,27.8,-0.05552,3e-05,6.26355]
[1779942557954,57.52,72881.22,27.8,-0.05552,3e-05,6.26361]
[1779942559577,57.52,72883.32,27.8,-0.05545,3e-05,6.25727]
[1779942562292,57.53,72887.22,27.8,-0.05532,3e-05,6.24647]
[1779942562478,57.53,72884.45,27.8,-0.05542,3e-05,6.25515]
[1779942563718,57.53,72884.45,27.8,-0.05542,3e-05,6.25515]
[1779942563729,57.53,72887.26,27.8,-0.05533,3e-05,6.24741]
[1779942567249,57.54,72882.93,27.8,-0.0555,3e-05,6.26187]
[1779942567514,57.54,72890.22,27.8,-0.05525,3e-05,6.24058]
[1779942571832,57.54,72887.3,27.8,-0.05537,3e-05,6.25049]
[1779942571932,57.55,72884.04,27.8,-0.05546,3e-05,6.25755]
[1779942574546,57.55,72885.17,27.8,-0.05544,3e-05,6.25549]
[1779942574563,57.55,72891.34,27.8,-0.05522,3e-05,6.2369]
[1779942579607,57.56,72888.86,27.8,-0.05533,3e-05,6.24662]
[1779942585022,57.56,72893.23,27.8,-0.0552,3e-05,6.23494]
[1779942587961,57.57,72891.44,27.8,-0.05527,3e-05,6.24145]
[1779942588997,57.57,72895.69,27.8,-0.05513,3e-05,6.22939]
[1779942598741,57.59,72890.61,27.8,-0.05535,3e-05,6.24869]
[1779942599151,57.59,72890.61,27.8,-0.05535,3e-05,6.24869]
[1779942599748,57.59,72891.96,27.8,-0.05531,3e-05,6.24469]
[1779942600755,57.59,72876.54,27.8,-0.05585,3e-05,6.29127]
[1779942603128,57.59,72873.4,27.8,-0.05596,4e-05,6.30073]
[1779942603783,57.59,72873.4,27.8,-0.05596,4e-05,6.30073]
[1779942604449,57.59,72868.14,27.8,-0.05614,4e-05,6.31697]
[1779942604796,57.59,72857.54,27.8,-0.05652,4e-05,6.34944]
[1779942605801,57.59,72844.95,27.8,-0.05697,4e-05,6.38802]
[1779942608822,57.59,72856.62,27.8,-0.05656,4e-05,6.35298]
[1779942614082,57.59,72857.58,27.8,-0.05653,4e-05,6.35067]
[1779942614865,57.6,72856.4,27.8,-0.05658,4e-05,6.35471]
[1779942619900,57.61,72861.89,27.8,-0.05642,4e-05,6.34122]
[1779942624935,57.62,72862.82,27.8,-0.05642,4e-05,6.34101]
[1779942628963,57.63,72875.8,27.8,-0.05599,4e-05,6.30385]
[1779942631799,57.63,72884.39,27.8,-0.0557,3e-05,6.2791]
[1779942631984,57.63,72886.75,27.8,-0.0556,3e-05,6.2691]
[1779942632312,57.63,72886.75,27.8,-0.0556,3e-05,6.2691]
[1779942632991,57.63,72883.78,27.8,-0.05571,3e-05,6.2787]
[1779942639035,57.65,72883.0,27.8,-0.05578,3e-05,6.28481]
[1779942640677,57.65,72883.15,27.8,-0.05578,3e-05,6.28497]
[1779942641049,57.65,72882.99,27.8,-0.05579,3e-05,6.28607]
[1779942641343,57.65,72882.99,27.8,-0.05579,3e-05,6.28607]
[1779942643063,57.66,72882.92,27.8,-0.05581,3e-05,6.2875]
[1779942643383,57.66,72882.92,27.6,-0.05581,3e-05,6.2875]
[1779942648068,57.67,72875.83,27.6,-0.05608,4e-05,6.31127]
[1779942648098,57.67,72876.86,27.6,-0.05605,4e-05,6.30873]
[1779942653133,57.67,72876.58,27.6,-0.05608,4e-05,6.31068]
[1779942658169,57.68,72868.77,27.6,-0.05636,4e-05,6.33545]
[1779942660271,57.68,72868.6,27.6,-0.05637,4e-05,6.33616]
[1779942660324,57.68,72869.2,27.6,-0.05635,4e-05,6.33454]
[1779942664598,57.68,72876.33,27.6,-0.05612,4e-05,6.31454]
[1779942664995,57.68,72876.33,27.6,-0.05612,4e-05,6.31454]
[1779942665092,57.69,72884.77,27.6,-0.05583,3e-05,6.28992]
[1779942669262,57.69,72891.27,27.6,-0.05561,3e-05,6.27032]
[1779942670046,57.69,72891.27,27.6,-0.05561,3e-05,6.27032]
[1779942673637,57.69,72900.01,27.6,-0.05531,3e-05,6.24421]
[1779942673915,57.69,72900.01,27.6,-0.05531,3e-05,6.24421]
[1779942673922,57.69,72897.16,27.6,-0.05541,3e-05,6.25288]
[1779942675215,57.69,72896.3,27.6,-0.05544,3e-05,6.25584]
[1779942675290,57.69,72897.23,27.6,-0.05541,3e-05,6.25304]
[1779942676277,57.69,72897.23,27.6,-0.05541,3e-05,6.25304]
[1779942677168,57.69,72897.23,27.6,-0.05541,3e-05,6.25304]
[1779942685040,57.69,72908.38,27.6,-0.05503,3e-05,6.22007]
[1779942689108,57.69,72909.39,27.6,-0.055,3e-05,6.21786]
[1779942694327,57.7,72903.99,27.6,-0.05517,3e-05,6.23146]
[1779942694378,57.7,72903.99,27.6,-0.05517,3e-05,6.23146]
[1779942694424,57.7,72882.65,27.6,-0.05591,3e-05,6.29574]
[1779942696620,57.7,72875.77,27.6,-0.05615,4e-05,6.31649]
[1779942696706,57.7,72875.77,27.6,-0.05615,4e-05,6.31649]
[1779942696720,57.7,72875.09,27.6,-0.05618,4e-05,6.31846]
[1779942697344,57.7,72875.09,27.6,-0.05618,4e-05,6.31846]
[1779942697617,57.7,72875.09,27.6,-0.05618,4e-05,6.31846]
[1779942697718,57.7,72879.12,27.6,-0.05604,4e-05,6.30652]
[1779942698249,57.7,72879.12,27.6,-0.05604,4e-05,6.30652]
[1779942698618,57.7,72879.12,27.6,-0.05604,4e-05,6.30652]
[1779942698719,57.7,72879.65,27.6,-0.05602,4e-05,6.30485]
[1779942699356,57.7,72879.65,27.6,-0.05602,4e-05,6.30485]
[1779942699458,57.7,72879.9,27.6,-0.05602,4e-05,6.30465]
[1779942700491,57.7,72879.9,27.6,-0.05602,4e-05,6.30465]
[1779942700592,57.7,72877.37,27.6,-0.05611,4e-05,6.31253]
[1779942701747,57.7,72877.37,27.6,-0.05611,4e-05,6.31253]
[1779942701797,57.7,72882.48,27.6,-0.05593,3e-05,6.29763]
[1779942707515,57.71,72890.69,27.6,-0.05567,3e-05,6.2747]
[1779942713023,57.71,72894.54,27.6,-0.05555,3e-05,6.26423]
[1779942713110,57.72,72895.59,27.6,-0.05552,3e-05,6.26165]
[1779942715173,57.72,72899.6,27.6,-0.05538,3e-05,6.24959]
[1779942719106,57.72,72910.77,27.6,-0.05499,3e-05,6.21629]
[1779942720990,57.72,72912.23,27.6,-0.05495,3e-05,6.21209]
[1779942726648,57.72,72923.4,27.6,-0.05457,3e-05,6.17957]
[1779942730535,57.72,72925.28,27.6,-0.05451,3e-05,6.1745]
[1779942731122,57.72,72925.28,27.6,-0.05451,3e-05,6.1745]
[1779942731147,57.72,72942.87,27.6,-0.05391,3e-05,6.12232]
[1779942732860,57.72,72948.25,27.6,-0.05373,3e-05,6.10637]
[1779942733319,57.72,72947.17,27.6,-0.05377,3e-05,6.10979]
[1779942735595,57.73,72951.13,27.6,-0.05364,3e-05,6.09855]
[1779942737092,57.73,72954.75,27.6,-0.05352,3e-05,6.08809]
[1779942742563,57.73,72951.24,27.6,-0.05366,3e-05,6.10009]
[1779942746575,57.74,72955.6,27.6,-0.05352,3e-05,6.08821]
[1779942746932,57.74,72955.6,27.6,-0.05352,3e-05,6.08821]
[1779942752835,57.74,72953.55,27.6,-0.05359,3e-05,6.09259]
[1779942754394,57.75,72952.38,27.6,-0.05363,3e-05,6.0963]
[1779942759884,57.75,72947.65,27.6,-0.0538,3e-05,6.1118]
[1779942764919,57.76,72954.5,27.6,-0.05359,3e-05,6.09277]
[1779942768399,57.76,72952.83,27.6,-0.05365,3e-05,6.09847]
[1779942768417,57.76,72952.83,27.6,-0.05365,3e-05,6.09847]
[1779942769180,57.76,72952.83,27.6,-0.05365,3e-05,6.09847]
[1779942769809,57.76,72959.09,27.6,-0.05344,3e-05,6.08022]
[1779942771175,57.76,72955.3,27.6,-0.05357,3e-05,6.09169]
[1779942771695,57.76,72951.97,27.6,-0.05369,3e-05,6.1018]
[1779942774271,57.76,72954.67,27.6,-0.0536,3e-05,6.0943]
[1779942784053,57.77,72957.19,27.6,-0.05355,3e-05,6.08967]
[1779942787489,57.78,72956.05,27.6,-0.0536,3e-05,6.09381]
[1779942793117,57.78,72955.21,27.6,-0.05364,3e-05,6.09778]
[1779942793569,57.78,72955.21,27.6,-0.05364,3e-05,6.09778]
[1779942799160,57.79,72954.76,27.6,-0.05367,3e-05,6.10057]
[1779942804194,57.79,72956.62,27.6,-0.05362,3e-05,6.09627]
[1779942809231,57.8,72963.37,27.6,-0.05341,3e-05,6.07759]
[1779942810728,57.8,72963.41,27.6,-0.05341,3e-05,6.07775]
[1779942816280,57.8,72963.8,27.6,-0.05339,3e-05,6.07484]
[1779942822322,57.81,72963.49,27.6,-0.05342,3e-05,6.07747]
[1779942822525,57.81,72963.49,27.6,-0.05342,3e-05,6.07747]
[1779942823031,57.81,72963.49,27.6,-0.05342,3e-05,6.07747]
[1779942826244,57.81,72970.69,27.6,-0.05318,3e-05,6.05684]
[1779942830890,57.82,72966.09,27.6,-0.05336,3e-05,6.07196]
[1779942831715,57.82,72969.44,27.6,-0.05325,3e-05,6.06238]
[1779942833488,57.82,72975.11,27.6,-0.05306,3e-05,6.04634]
[1779942839036,57.83,72981.09,27.6,-0.05288,3e-05,6.03054]
[1779942842261,57.83,72975.22,27.6,-0.05309,3e-05,6.04885]
[1779942847503,57.84,72977.31,27.6,-0.05305,3e-05,6.04524]
[1779942849007,57.84,72977.31,27.6,-0.05305,3e-05,6.04524]
[1779942854534,57.85,72973.88,27.6,-0.05319,3e-05,6.05736]
[1779942859550,57.86,72973.78,27.6,-0.05321,3e-05,6.05957]
[1779942863389,57.86,72981.5,27.6,-0.05296,3e-05,6.03794]
[1779942868650,57.87,72974.35,27.6,-0.05323,3e-05,6.06085]
[1779942873469,57.87,72979.13,27.6,-0.05305,3e-05,6.04459]
[1779942877020,57.88,72979.11,27.6,-0.05306,3e-05,6.04566]
[1779942877099,57.88,72979.11,27.6,-0.05306,3e-05,6.04566]
[1779942878063,57.88,72977.96,27.6,-0.05311,3e-05,6.0497]
[1779942879074,57.88,72979.34,27.6,-0.05307,3e-05,6.04598]
[1779942884762,57.89,72982.87,27.6,-0.05297,3e-05,6.0378]
[1779942886744,57.89,72982.8,27.6,-0.05298,3e-05,6.03835]
[1779942888741,57.89,72983.38,27.6,-0.05297,3e-05,6.03736]
[1779942889129,57.9,72984.05,27.6,-0.05295,3e-05,6.03601]
[1779942894832,57.9,72980.12,27.6,-0.0531,3e-05,6.0488]
[1779942899867,57.9,72981.78,27.6,-0.05306,3e-05,6.04515]
[1779942904902,57.91,72990.36,27.6,-0.05278,3e-05,6.02124]
[1779942909937,57.91,72992.37,27.6,-0.05273,3e-05,6.01681]
[1779942914972,57.93,72998.59,27.6,-0.05257,3e-05,6.00297]
[1779942920015,57.96,72999.13,27.6,-0.05263,3e-05,6.00848]
[1779942920449,57.96,72999.13,27.6,-0.05263,3e-05,6.00848]
[1779942926057,57.98,73002.76,27.6,-0.05257,3e-05,6.00271]
[1779942931092,57.99,73001.17,27.6,-0.05264,3e-05,6.00809]
[1779942936126,58.0,73003.57,27.6,-0.05258,3e-05,6.00258]
[1779942941162,58.0,73004.96,27.6,-0.05255,3e-05,6.00006]
[1779942946197,58.04,73011.58,27.6,-0.05244,3e-05,5.99067]
[1779942948869,58.06,73012.5,27.6,-0.05248,3e-05,5.99427]
[1779942957815,58.07,73012.13,27.6,-0.05251,3e-05,5.9975]
[1779942958281,58.07,73018.61,27.6,-0.0523,3e-05,5.97853]
[1779942961079,58.07,73024.82,27.6,-0.05209,3e-05,5.96034]
[1779942961302,58.07,73026.22,27.6,-0.05204,3e-05,5.95622]
[1779942963555,58.07,73026.39,27.6,-0.05205,3e-05,5.95631]
[1779942964301,58.07,73026.39,27.6,-0.05205,3e-05,5.95631]
[1779942969067,58.08,73033.01,27.6,-0.05184,3e-05,5.93827]
[1779942969360,58.08,73039.16,27.6,-0.05164,3e-05,5.92081]
[1779942972917,58.08,73040.01,27.6,-0.05162,3e-05,5.91832]
[1779942973434,58.08,73041.68,27.6,-0.05157,3e-05,5.91385]
[1779942973527,58.08,73041.68,27.6,-0.05157,3e-05,5.91385]
[1779942974395,58.08,73044.07,27.6,-0.05149,3e-05,5.90695]
[1779942975850,58.08,73046.5,27.6,-0.05141,3e-05,5.89995]
[1779942977293,58.08,73047.55,27.6,-0.05137,3e-05,5.89682]
[1779942977416,58.08,73049.89,27.6,-0.0513,3e-05,5.88998]
[1779942977680,58.08,73049.89,27.6,-0.0513,3e-05,5.88998]
[1779942978432,58.08,73049.89,27.6,-0.0513,3e-05,5.88998]
[1779942979660,58.08,73045.45,27.6,-0.05144,3e-05,5.90291]
[1779942980437,58.08,73050.91,27.6,-0.05126,3e-05,5.88707]
[1779942981037,58.08,73050.91,27.6,-0.05126,3e-05,5.88707]
[1779942986380,58.08,73052.54,27.6,-0.05121,3e-05,5.88199]
[1779942989246,58.08,73053.38,27.6,-0.05118,3e-05,5.87933]
[1779942990273,58.08,73052.05,27.6,-0.05122,3e-05,5.88307]
[1779942995161,58.08,73039.33,27.6,-0.0516,3e-05,5.91589]
[1779942995190,58.07,73039.71,27.6,-0.05158,3e-05,5.9145]
[1779942996083,58.07,73039.71,27.6,-0.05158,3e-05,5.9145]
[1779942996184,58.08,73040.47,27.6,-0.05156,3e-05,5.91252]
[1779943000600,58.07,73036.22,27.6,-0.0517,3e-05,5.92437]
[1779943001391,58.07,73036.22,27.6,-0.0517,3e-05,5.92437]
[1779943002527,58.07,73035.41,27.6,-0.05172,3e-05,5.92674]
[1779943002558,58.07,73035.36,27.6,-0.05172,3e-05,5.92688]
[1779943002591,58.07,73034.79,27.6,-0.05174,3e-05,5.92836]
[1779943008283,58.08,73023.84,27.6,-0.05211,3e-05,5.9607]
[1779943008706,58.08,73019.9,27.6,-0.05224,3e-05,5.97238]
[1779943013868,58.08,73024.13,27.6,-0.0521,3e-05,5.96049]
[1779943019710,58.08,73022.88,27.6,-0.05215,3e-05,5.965]
[1779943025330,58.08,73025.79,27.6,-0.05206,3e-05,5.95707]
[1779943030787,58.09,73024.15,27.6,-0.05213,3e-05,5.96278]
[1779943035895,58.09,73018.6,27.6,-0.05232,3e-05,5.97943]
[1779943040859,58.09,73004.49,27.6,-0.05279,3e-05,6.02092]
[1779943045894,58.09,72996.64,27.6,-0.05305,3e-05,6.04395]
[1779943047861,58.09,72995.09,27.6,-0.0531,3e-05,6.04849]
[1779943048268,58.09,72995.09,27.6,-0.0531,3e-05,6.04849]
[1779943048508,58.09,72994.54,27.6,-0.05312,3e-05,6.04975]
[1779943048666,58.09,72994.54,27.6,-0.05312,3e-05,6.04975]
[1779943048931,58.09,72994.54,27.6,-0.05312,3e-05,6.04975]
[1779943048935,58.09,72994.54,27.6,-0.05312,3e-05,6.04975]
[1779943049031,58.09,72966.02,27.6,-0.05407,3e-05,6.13356]
[1779943049898,58.09,72966.02,27.6,-0.05407,3e-05,6.13356]
[1779943051418,58.09,72966.1,27.6,-0.05407,3e-05,6.13331]
[1779943052424,58.09,72943.31,27.6,-0.05481,3e-05,6.19688]
[1779943053457,58.09,72931.23,27.6,-0.05523,3e-05,6.23265]
[1779943059307,58.08,72932.51,27.6,-0.05517,3e-05,6.22809]
[1779943062020,58.08,72954.49,27.6,-0.05442,3e-05,6.16227]
[1779943067055,58.08,72944.88,27.6,-0.05474,3e-05,6.19059]
[1779943072090,58.08,72941.94,27.6,-0.05484,3e-05,6.19886]
[1779943077125,58.08,72934.77,27.6,-0.05508,3e-05,6.21964]
[1779943079414,58.08,72911.53,27.6,-0.05587,3e-05,6.28868]
[1779943081989,58.07,72905.75,27.6,-0.05607,3e-05,6.30548]
[1779943086690,58.07,72914.62,27.6,-0.05575,3e-05,6.2779]
[1779943091776,58.07,72921.56,27.6,-0.0555,3e-05,6.25591]
[1779943100300,58.06,72931.15,27.6,-0.05515,3e-05,6.22584]
[1779943105335,58.06,72934.96,27.6,-0.05501,3e-05,6.21382]
[1779943110370,58.06,72939.76,27.6,-0.05484,3e-05,6.19897]
[1779943115590,58.05,72943.6,27.6,-0.05468,3e-05,6.18372]
[1779943120655,58.05,72946.71,27.6,-0.05457,3e-05,6.17417]
[1779943120970,58.05,72950.27,27.6,-0.05445,3e-05,6.16355]
[1779943121451,58.05,72970.49,27.6,-0.05376,3e-05,6.10378]
[1779943126486,58.05,72978.62,27.6,-0.05349,3e-05,6.08026]
[1779943131608,58.06,72976.56,27.6,-0.05356,3e-05,6.08665]
[1779943141591,58.06,72979.32,27.6,-0.05348,3e-05,6.07938]
[1779943146626,58.06,72980.91,27.6,-0.05343,3e-05,6.07513]
[1779943151661,58.06,72979.97,27.6,-0.05347,3e-05,6.0783]
[1779943156696,58.06,72982.6,27.6,-0.05338,3e-05,6.07101]
[1779943161731,58.07,72994.1,27.6,-0.05301,3e-05,6.03793]
[1779943166766,58.07,72986.8,27.6,-0.05326,3e-05,6.05995]
[1779943171801,58.07,72986.47,27.6,-0.05325,3e-05,6.05796]
[1779943176837,58.07,72980.51,27.6,-0.05345,3e-05,6.07589]
[1779943181879,58.07,72979.76,27.6,-0.05348,3e-05,6.07844]
[1779943187198,58.07,72978.65,27.6,-0.05352,3e-05,6.08194]
[1779943192956,58.08,72980.54,27.6,-0.05346,3e-05,6.07681]
[1779943197991,58.08,72980.51,27.6,-0.05347,3e-05,6.07721]
[1779943198962,58.08,72980.51,27.6,-0.05347,3e-05,6.07721]
[1779943198998,58.08,72980.27,27.6,-0.05348,3e-05,6.07797]
[1779943200026,58.08,72980.27,27.6,-0.05348,3e-05,6.07797]
[1779943200069,58.08,72980.27,27.6,-0.05347,3e-05,6.07768]
[1779943204054,58.08,72993.93,27.6,-0.05302,3e-05,6.03789]
[1779943205741,58.08,73005.44,27.6,-0.05264,3e-05,6.00442]
[1779943211536,58.08,73005.43,27.6,-0.05264,3e-05,6.00485]
[1779943217703,58.08,73012.68,27.6,-0.05241,3e-05,5.98418]
[1779943222865,58.08,73019.97,27.6,-0.05218,3e-05,5.96372]
[1779943223926,58.08,73028.05,27.6,-0.05191,3e-05,5.94045]
[1779943227546,58.09,73034.59,27.6,-0.0517,3e-05,5.92212]
[1779943233254,58.09,73030.52,27.6,-0.05183,3e-05,5.93188]
[1779943238288,58.1,73037.17,27.6,-0.05162,3e-05,5.91368]
[1779943243329,58.1,73036.94,27.6,-0.05164,3e-05,5.91551]
[1779943243777,58.1,73036.94,27.6,-0.05164,3e-05,5.91551]
[1779943249371,58.11,73036.98,27.6,-0.05165,3e-05,5.91676]
[1779943254406,58.11,73038.29,27.6,-0.05162,3e-05,5.9141]
[1779943259441,58.11,73037.52,27.6,-0.05166,3e-05,5.91766]
[1779943264476,58.12,73033.08,27.6,-0.05182,3e-05,5.93151]
[1779943267368,58.12,73033.24,27.6,-0.05182,3e-05,5.93142]
[1779943267497,58.12,73033.8,27.6,-0.0518,3e-05,5.93]
[1779943272532,58.12,73038.4,27.6,-0.05166,3e-05,5.91732]
[1779943277567,58.13,73044.2,27.6,-0.05148,3e-05,5.9013]
[1779943282602,58.13,73045.46,27.6,-0.05145,3e-05,5.89849]
[1779943287637,58.13,73050.1,27.6,-0.05131,3e-05,5.88599]
[1779943292673,58.14,73050.44,27.6,-0.05128,3e-05,5.88247]
[1779943297708,58.14,73042.49,27.6,-0.05154,3e-05,5.90619]
[1779943302743,58.14,73051.33,27.6,-0.05127,3e-05,5.88155]
[1779943307778,58.15,73051.04,27.6,-0.05128,3e-05,5.88325]
[1779943312813,58.15,73052.13,27.6,-0.05126,3e-05,5.88099]
[1779943317848,58.15,73055.41,27.6,-0.05116,3e-05,5.87244]
[1779943322922,58.16,73062.38,27.6,-0.05095,3e-05,5.85345]
[1779943328926,58.16,73070.36,27.6,-0.05071,3e-05,5.83214]
[1779943333961,58.17,73079.59,27.6,-0.05043,3e-05,5.80711]
[1779943338997,58.17,73077.91,27.6,-0.0505,3e-05,5.8133]
[1779943344032,58.18,73075.63,27.6,-0.05058,3e-05,5.82114]
[1779943349067,58.18,73075.48,27.6,-0.0506,3e-05,5.8228]
[1779943354722,58.19,73073.7,27.6,-0.05064,3e-05,5.82542]
[1779943354812,58.19,73074.01,27.6,-0.05064,3e-05,5.82501]
[1779943354892,58.19,73074.01,27.6,-0.05064,3e-05,5.82501]
[1779943356935,58.19,73073.38,27.6,-0.05066,3e-05,5.82658]
[1779943358053,58.19,73063.08,27.6,-0.05099,3e-05,5.85603]
[1779943358130,58.19,73059.11,27.6,-0.05111,3e-05,5.86725]
[1779943363143,58.19,73057.38,27.6,-0.05117,3e-05,5.87271]
[1779943369826,58.19,73062.71,27.6,-0.05101,3e-05,5.85857]
[1779943375624,58.2,73068.19,27.6,-0.05085,3e-05,5.84408]
[1779943381292,58.21,73059.37,27.6,-0.05117,3e-05,5.87229]
[1779943386327,58.21,73056.97,27.6,-0.05125,3e-05,5.87996]
[1779943391363,58.21,73056.93,27.6,-0.05126,3e-05,5.88082]
[1779943396398,58.22,73062.06,27.6,-0.05111,3e-05,5.86687]
[1779943401433,58.22,73062.53,27.6,-0.0511,3e-05,5.8664]
[1779943402854,58.22,73062.53,27.6,-0.0511,3e-05,5.8664]
[1779943402914,58.22,73062.39,27.6,-0.05111,3e-05,5.86716]
[1779943403341,58.22,73062.39,27.6,-0.05111,3e-05,5.86716]
[1779943403447,58.22,73062.79,27.6,-0.0511,3e-05,5.86602]
[1779943408482,58.22,73063.34,27.6,-0.05109,3e-05,5.86533]
[1779943410095,58.23,73063.35,27.6,-0.05109,3e-05,5.86548]
[1779943410196,58.23,73063.35,27.6,-0.05109,3e-05,5.86566]
[1779943412754,58.23,73063.16,27.6,-0.05107,3e-05,5.86261]
[1779943418554,58.22,73070.07,27.6,-0.05083,3e-05,5.84172]
[1779943423701,58.22,73070.42,27.6,-0.05082,3e-05,5.84008]
[1779943429631,58.22,73075.65,27.6,-0.05064,3e-05,5.82449]
[1779943430019,58.22,73075.65,27.6,-0.05064,3e-05,5.82449]
[1779943430638,58.22,73075.16,27.6,-0.05066,3e-05,5.82614]
[1779943432147,58.22,73075.58,27.6,-0.05065,3e-05,5.82519]
[1779943432652,58.22,73075.89,27.6,-0.05064,3e-05,5.8242]
[1779943437687,58.22,73075.11,27.6,-0.05066,3e-05,5.82591]
[1779943442722,58.21,73074.65,27.6,-0.05067,3e-05,5.8267]
[1779943445538,58.21,73072.35,27.6,-0.05074,3e-05,5.83306]
[1779943445743,58.21,73072.52,27.6,-0.05073,3e-05,5.83246]
[1779943447092,58.21,73072.81,27.6,-0.05072,3e-05,5.83187]
[1779943447757,58.21,73072.66,27.6,-0.05073,3e-05,5.83218]
[1779943452792,58.21,73075.94,27.6,-0.05062,3e-05,5.82223]
[1779943457827,58.21,73078.84,27.6,-0.05052,3e-05,5.81352]
[1779943462862,58.21,73084.95,27.6,-0.05032,3e-05,5.79573]
[1779943467897,58.21,73079.97,27.6,-0.05047,3e-05,5.80958]
[1779943472932,58.2,73082.63,27.6,-0.05036,3e-05,5.79826]
[1779943477968,58.2,73078.31,27.6,-0.05049,3e-05,5.81028]
[1779943483003,58.2,73078.82,27.6,-0.05047,3e-05,5.80847]
[1779943488039,58.2,73082.72,27.6,-0.05035,3e-05,5.79705]
[1779943493734,58.2,73082.89,27.6,-0.05034,3e-05,5.79636]
[1779943499116,58.2,73082.08,27.6,-0.05036,3e-05,5.7983]
[1779943501249,58.2,73076.88,27.6,-0.05053,3e-05,5.81306]
[1779943501257,58.2,73069.1,27.6,-0.05077,3e-05,5.83518]
[1779943503961,58.2,73064.1,27.6,-0.05094,3e-05,5.84971]
[1779943503987,58.2,73061.6,27.6,-0.05102,3e-05,5.85728]
[1779943510052,58.2,73056.95,27.6,-0.05117,3e-05,5.86994]
[1779943511394,58.2,73054.32,27.6,-0.05125,3e-05,5.87713]
[1779943517247,58.19,73051.78,27.6,-0.05131,3e-05,5.88319]
[1779943518354,58.19,73051.78,27.6,-0.05131,3e-05,5.88319]
[1779943518451,58.19,73051.13,27.6,-0.05133,3e-05,5.88487]
[1779943524296,58.2,73049.01,27.6,-0.05141,3e-05,5.89193]
[1779943533306,58.2,73047.98,27.6,-0.05145,3e-05,5.89535]
[1779943533631,58.2,73047.98,27.6,-0.05145,3e-05,5.89535]
[1779943533633,58.2,73047.26,27.6,-0.05146,3e-05,5.89488]
[1779943534267,58.2,73047.26,27.6,-0.05146,3e-05,5.89488]
[1779943534366,58.2,73040.99,27.6,-0.05166,3e-05,5.91308]
[1779943539401,58.2,73031.88,27.6,-0.05197,3e-05,5.93991]
[1779943544436,58.2,73031.55,27.6,-0.05198,3e-05,5.94125]
[1779943549471,58.21,73023.65,27.6,-0.05224,3e-05,5.96447]
[1779943555053,58.21,73026.71,27.6,-0.05215,3e-05,5.95577]
[1779943556520,58.21,73040.06,27.6,-0.05171,3e-05,5.91738]
[1779943561555,58.21,73043.54,27.6,-0.0516,3e-05,5.908]
[1779943566590,58.21,73036.79,27.6,-0.05183,3e-05,5.92817]
[1779943571624,58.21,73031.36,27.6,-0.05202,3e-05,5.94436]
[1779943576660,58.22,73038.4,27.6,-0.05179,3e-05,5.92444]
[1779943581696,58.22,73039.08,27.6,-0.05177,3e-05,5.92302]
[1779943586731,58.22,73039.55,27.6,-0.05177,3e-05,5.92224]
[1779943591766,58.22,73042.77,27.6,-0.05164,3e-05,5.91023]
[1779943596802,58.23,73056.09,27.6,-0.05121,3e-05,5.8725]
[1779943597500,58.23,73056.09,27.6,-0.05121,3e-05,5.8725]
[1779943597809,58.22,73056.22,27.6,-0.05121,3e-05,5.87212]
[1779943598268,58.22,73056.22,27.6,-0.05121,3e-05,5.87212]
[1779943598816,58.23,73056.64,27.6,-0.0512,3e-05,5.87111]
[1779943603851,58.23,73048.98,27.6,-0.05146,3e-05,5.89398]
[1779943608886,58.23,73050.09,27.6,-0.05143,3e-05,5.89157]
[1779943613921,58.24,73057.13,27.6,-0.05121,3e-05,5.87227]
[1779943615155,58.24,73057.13,27.6,-0.05121,3e-05,5.87227]
[1779943615935,58.24,73057.4,27.6,-0.0512,3e-05,5.87152]
[1779943621977,58.23,73056.36,27.6,-0.05123,3e-05,5.8735]
[1779943627012,58.23,73058.93,27.6,-0.05113,3e-05,5.86531]
[1779943627226,58.23,73058.93,27.6,-0.05113,3e-05,5.86531]
[1779943628019,58.23,73059.33,27.6,-0.05112,3e-05,5.86436]
[1779943633054,58.23,73065.94,27.6,-0.05092,3e-05,5.84644]
[1779943638089,58.24,73068.11,27.6,-0.05086,3e-05,5.84138]
[1779943643124,58.24,73069.23,27.6,-0.05084,3e-05,5.83929]
[1779943648159,58.25,73069.61,27.6,-0.05084,3e-05,5.83931]
[1779943649464,58.25,73071.41,27.6,-0.05078,3e-05,5.83438]
[1779943650173,58.25,73076.79,27.6,-0.05061,3e-05,5.81891]
[1779943654094,58.25,73069.39,27.6,-0.05082,3e-05,5.83631]
[1779943654200,58.24,73065.8,27.6,-0.05093,3e-05,5.84644]
[1779943659236,58.25,73065.52,27.6,-0.05095,3e-05,5.84821]
[1779943664271,58.25,73057.13,27.6,-0.05123,3e-05,5.87316]
[1779943669306,58.26,73057.73,27.6,-0.05122,3e-05,5.87221]
[1779943674618,58.26,73053.16,27.6,-0.05138,3e-05,5.88605]
[1779943680385,58.26,73051.25,27.6,-0.05145,3e-05,5.89234]
[1779943685420,58.26,73043.75,27.6,-0.0517,3e-05,5.91456]
[1779943690455,58.27,73047.77,27.6,-0.05157,3e-05,5.90351]
[1779943695490,58.27,73052.24,27.6,-0.05144,3e-05,5.89132]
[1779943700525,58.27,73053.49,27.6,-0.0514,3e-05,5.88848]
[1779943705560,58.27,73058.55,27.6,-0.05125,3e-05,5.87472]
[1779943709839,58.28,73045.58,27.6,-0.05167,3e-05,5.91257]
[1779943715038,58.28,73041.03,27.6,-0.0518,3e-05,5.92267]
[1779943720666,58.28,73048.9,27.6,-0.05155,3e-05,5.90074]
[1779943725701,58.28,73048.74,27.6,-0.05156,3e-05,5.90181]
[1779943730736,58.28,73048.58,27.6,-0.05158,3e-05,5.90287]
[1779943735776,58.29,73049.11,27.6,-0.05157,3e-05,5.90195]
[1779943740811,58.29,73048.99,27.6,-0.05158,3e-05,5.90291]
[1779943745853,58.29,73048.68,27.6,-0.05159,3e-05,5.9044]
[1779943750889,58.29,73048.16,27.6,-0.05162,3e-05,5.90648]
[1779943756931,58.3,73049.21,27.6,-0.05159,3e-05,5.90415]
[1779943761966,58.3,73049.85,27.6,-0.05158,3e-05,5.90301]
[1779943767001,58.3,73050.29,27.6,-0.05157,3e-05,5.90234]
[1779943772036,58.3,73060.21,27.6,-0.05123,3e-05,5.87103]
[1779943773579,58.3,73063.5,27.6,-0.05112,3e-05,5.86177]
[1779943774050,58.3,73063.6,27.6,-0.05112,3e-05,5.86132]
[1779943779085,58.3,73063.37,27.6,-0.05112,3e-05,5.86114]
[1779943784121,58.3,73064.02,27.6,-0.05109,3e-05,5.85844]
[1779943788428,58.29,73064.66,27.6,-0.05106,3e-05,5.85594]
[1779943794195,58.29,73065.7,27.6,-0.05101,3e-05,5.85165]
[1779943799230,58.29,73065.59,27.6,-0.051,3e-05,5.85088]
[1779943804269,58.28,73056.05,27.6,-0.0513,3e-05,5.877]
[1779943809304,58.28,73055.53,27.6,-0.0513,3e-05,5.87719]
[1779943814339,58.27,73058.12,27.6,-0.0512,3e-05,5.86849]
[1779943820276,58.27,73057.44,27.6,-0.05121,3e-05,5.86947]
[1779943820320,58.27,73056.4,27.6,-0.05124,3e-05,5.87196]
[1779943825415,58.27,73054.73,27.6,-0.0513,3e-05,5.87752]
[1779943831118,58.27,73053.18,27.6,-0.05136,3e-05,5.88226]
[1779943836493,58.27,73051.25,27.6,-0.05141,3e-05,5.88569]
[1779943838508,58.28,73033.22,27.6,-0.052,3e-05,5.93784]
[1779943843551,58.28,73031.91,27.6,-0.05204,3e-05,5.94183]
[1779943848585,58.28,73041.18,27.6,-0.05174,3e-05,5.91554]
[1779943853620,58.28,73030.96,27.6,-0.05208,3e-05,5.94545]
[1779943858643,58.28,73027.87,27.6,-0.05219,3e-05,5.9546]
[1779943860588,58.28,73014.95,27.6,-0.05261,3e-05,5.99207]
[1779943861678,58.28,72990.61,27.6,-0.05342,3e-05,6.06294]
[1779943866786,58.28,72989.04,27.6,-0.05347,3e-05,6.06698]
[1779943872756,58.27,72989.48,27.6,-0.05344,3e-05,6.0647]
[1779943878384,58.27,72996.76,27.6,-0.05319,3e-05,6.04292]
[1779943882062,58.27,73008.56,27.6,-0.05279,3e-05,6.00803]
[1779943887674,58.27,73016.11,27.6,-0.05254,3e-05,5.98587]
[1779943892897,58.27,73024.0,27.6,-0.05225,3e-05,5.95963]
[1779943898434,58.27,73026.71,27.6,-0.05217,3e-05,5.95204]
[1779943908005,58.27,73021.88,27.6,-0.05233,3e-05,5.96622]
[1779943913039,58.27,73022.32,27.6,-0.05232,3e-05,5.96519]
[1779943918076,58.27,73022.88,27.6,-0.0523,3e-05,5.96384]
[1779943923111,58.28,73022.83,27.6,-0.05231,3e-05,5.96426]
[1779943926076,58.28,73025.12,27.6,-0.05223,3e-05,5.95774]
[1779943926132,58.28,73026.24,27.6,-0.0522,3e-05,5.95462]
[1779943926594,58.28,73026.24,27.6,-0.0522,3e-05,5.95462]
[1779943927139,58.28,73026.64,27.6,-0.05219,3e-05,5.95353]
[1779943934188,58.28,73026.82,27.6,-0.05218,3e-05,5.95346]
[1779943935844,58.28,73026.48,27.6,-0.0522,3e-05,5.95452]
[1779943936203,58.28,73026.45,27.6,-0.0522,3e-05,5.95468]
[1779943941238,58.27,73026.9,27.6,-0.05217,3e-05,5.95174]
[1779943945515,58.27,73022.23,27.6,-0.05231,3e-05,5.96416]
[1779943946272,58.27,73021.18,27.6,-0.05234,3e-05,5.96727]
[1779943951308,58.27,73018.12,27.6,-0.05242,3e-05,5.97296]
[1779943956343,58.27,73014.29,27.6,-0.05255,3e-05,5.98428]
[1779943961378,58.27,73007.83,27.6,-0.05276,3e-05,6.0031]
[1779943966413,58.27,73002.84,27.6,-0.05293,3e-05,6.01753]
[1779943970441,58.27,73015.24,27.6,-0.05251,3e-05,5.98145]
[1779943975476,58.27,73013.87,27.6,-0.05256,3e-05,5.98556]
[1779943981518,58.27,73010.97,27.6,-0.05266,3e-05,5.99408]
[1779943986553,58.27,73014.36,27.6,-0.05255,3e-05,5.98441]
[1779943991588,58.27,73013.72,27.6,-0.05257,3e-05,5.98646]
[1779943996625,58.27,73023.3,27.6,-0.05226,3e-05,5.95899]
[1779944002667,58.28,73023.13,27.6,-0.05227,3e-05,5.95996]
[1779944008362,58.28,73022.8,27.6,-0.05228,3e-05,5.9612]
[1779944008465,58.28,73023.15,27.6,-0.05227,3e-05,5.96032]
[1779944011143,58.28,73023.06,27.6,-0.05227,3e-05,5.96031]
[1779944011243,58.27,73023.07,27.6,-0.05224,3e-05,5.95625]
[1779944012225,58.27,73023.07,27.6,-0.05224,3e-05,5.95625]
[1779944012244,58.27,73023.07,27.6,-0.05224,3e-05,5.95633]
[1779944018372,58.27,73022.43,27.6,-0.05226,3e-05,5.95763]
[1779944018474,58.27,73018.82,27.6,-0.05236,3e-05,5.96696]
[1779944019512,58.27,73018.82,27.6,-0.05236,3e-05,5.96696]
[1779944019790,58.27,73015.4,27.6,-0.05248,3e-05,5.97692]
[1779944023951,58.26,73015.08,27.6,-0.05248,3e-05,5.97695]
[1779944028964,58.26,73012.92,27.6,-0.05253,3e-05,5.98175]
[1779944034229,58.25,73016.28,27.6,-0.0524,3e-05,5.97059]
[1779944040354,58.25,73018.88,27.6,-0.0523,3e-05,5.96175]
[1779944045975,58.24,73019.08,27.6,-0.05228,3e-05,5.95914]
[1779944051010,58.24,73021.75,27.6,-0.05217,3e-05,5.95023]
[1779944055080,58.23,73020.96,27.6,-0.0522,3e-05,5.95205]
[1779944061131,58.22,73023.03,27.6,-0.0521,3e-05,5.9435]
[1779944064401,58.22,73033.37,27.6,-0.05175,3e-05,5.91228]
[1779944066584,58.22,73041.74,27.6,-0.05146,3e-05,5.88705]
[1779944066599,58.22,73041.74,27.6,-0.05146,3e-05,5.88705]
[1779944066970,58.21,73041.87,27.6,-0.05145,3e-05,5.8863]
[1779944072165,58.21,73038.47,27.6,-0.05152,3e-05,5.89078]
[1779944076678,58.2,73038.7,27.6,-0.05149,3e-05,5.88862]
[1779944076696,58.2,73038.7,27.6,-0.05149,3e-05,5.88862]
[1779944082245,58.19,73021.83,27.6,-0.05202,3e-05,5.93501]
[1779944086798,58.19,73021.18,27.6,-0.05203,3e-05,5.93602]
[1779944092262,58.18,73021.75,27.6,-0.05198,3e-05,5.93118]
[1779944097350,58.16,73019.36,27.6,-0.05202,3e-05,5.93491]
[1779944102385,58.16,73025.51,27.6,-0.05179,3e-05,5.91483]
[1779944107420,58.15,73025.74,27.6,-0.05176,3e-05,5.91199]
[1779944112455,58.14,73027.61,27.6,-0.05168,3e-05,5.90452]
[1779944117490,58.13,73023.65,27.6,-0.05178,3e-05,5.91376]
[1779944121519,58.13,73036.21,27.6,-0.05135,3e-05,5.87595]
[1779944127581,58.12,73036.6,27.6,-0.05132,3e-05,5.87265]
[1779944132617,58.11,73031.42,27.6,-0.05144,3e-05,5.88234]
[1779944137652,58.1,73033.59,27.6,-0.05135,3e-05,5.87424]
[1779944142687,58.1,73033.9,27.6,-0.05132,3e-05,5.87158]
[1779944147722,58.09,73033.62,27.6,-0.05131,3e-05,5.87065]
[1779944152757,58.09,73034.36,27.6,-0.05127,3e-05,5.86751]
[1779944158647,58.08,73034.4,27.6,-0.05126,3e-05,5.86604]
[1779944161712,58.08,73044.66,27.6,-0.05091,3e-05,5.83557]
[1779944161390,58.08,73074.06,27.6,-0.04997,3e-05,5.75136]
[1779944161935,58.08,73074.06,27.6,-0.04997,3e-05,5.75136]
[1779944162020,58.08,73060.79,27.6,-0.05039,3e-05,5.789]
[1779944163233,58.08,73060.79,27.6,-0.05039,3e-05,5.789]
[1779944163924,58.07,73060.06,27.6,-0.05041,3e-05,5.79087]
[1779944169886,58.07,73059.6,27.6,-0.05041,3e-05,5.7907]
[1779944175928,58.06,73059.76,27.6,-0.05039,3e-05,5.78902]
[1779944181529,58.06,73062.29,27.6,-0.0503,3e-05,5.78099]
[1779944181557,58.06,73062.29,27.6,-0.0503,3e-05,5.78099]
[1779944187005,58.06,73057.38,27.6,-0.05044,3e-05,5.79356]
[1779944192040,58.05,73059.88,27.6,-0.05033,3e-05,5.78201]
[1779944197075,58.05,73059.49,27.6,-0.05033,3e-05,5.78221]
[1779944202345,58.05,73058.64,27.6,-0.05035,3e-05,5.78392]
[1779944208152,58.04,73057.1,27.6,-0.05038,3e-05,5.78707]
[1779944213037,58.04,73058.02,27.6,-0.05035,3e-05,5.78372]
[1779944218222,58.03,73056.69,27.6,-0.05038,3e-05,5.78643]
[1779944223257,58.03,73057.08,27.6,-0.05035,3e-05,5.78441]
[1779944228292,58.03,73056.36,27.6,-0.05037,3e-05,5.78557]
[1779944233326,58.02,73058.07,27.6,-0.0503,3e-05,5.77981]
[1779944238362,58.02,73053.1,27.6,-0.05045,3e-05,5.79317]
[1779944243397,58.02,73051.79,27.6,-0.05048,3e-05,5.79592]
[1779944248418,58.01,73056.76,27.6,-0.05032,3e-05,5.78091]
[1779944253467,58.01,73058.22,27.6,-0.05023,3e-05,5.77226]
[1779944256834,58.01,73040.85,27.6,-0.05078,3e-05,5.82122]
[1779944262366,58.0,73041.21,27.6,-0.05076,3e-05,5.81892]
[1779944267565,58.0,73037.93,27.6,-0.05084,3e-05,5.8268]
[1779944272616,57.99,73037.52,27.6,-0.05085,3e-05,5.82693]
[1779944277635,57.99,73035.78,27.6,-0.05089,3e-05,5.83035]
[1779944282670,57.98,73028.01,27.6,-0.05112,3e-05,5.85133]
[1779944287857,57.98,73036.73,27.6,-0.05083,3e-05,5.82513]
[1779944297778,57.97,73046.47,27.6,-0.05049,3e-05,5.79491]
[1779944302813,57.96,73048.75,27.6,-0.0504,3e-05,5.78741]
[1779944307848,57.96,73047.28,27.6,-0.05044,3e-05,5.79065]
[1779944312885,57.96,73048.6,27.6,-0.05036,3e-05,5.78251]
[1779944318483,57.95,73053.02,27.6,-0.05021,3e-05,5.76918]
[1779944322144,57.95,73053.96,27.6,-0.05017,3e-05,5.76585]
[1779944327210,57.95,73052.13,27.6,-0.05022,3e-05,5.77031]
[1779944333025,57.94,73049.72,27.6,-0.05029,3e-05,5.77597]
[1779944338420,57.94,73044.25,27.6,-0.05046,3e-05,5.79087]
[1779944344102,57.94,73044.02,27.6,-0.05045,3e-05,5.7901]
[1779944349137,57.93,73043.2,27.6,-0.05046,3e-05,5.79143]
[1779944354172,57.93,73046.81,27.6,-0.05034,3e-05,5.78011]
[1779944359207,57.92,73049.17,27.6,-0.05025,3e-05,5.77244]
[1779944364245,57.92,73049.91,27.6,-0.05022,3e-05,5.76949]
[1779944369280,57.92,73049.83,27.6,-0.05021,3e-05,5.76889]
[1779944374315,57.91,73049.26,27.6,-0.05019,3e-05,5.76628]
[1779944379350,57.91,73048.22,27.6,-0.05022,3e-05,5.76841]
[1779944384371,57.91,73054.67,27.6,-0.05,3e-05,5.7494]
[1779944389376,57.91,73055.86,27.6,-0.04996,3e-05,5.74537]
[1779944394456,57.9,73056.47,27.6,-0.04993,3e-05,5.7429]
[1779944399491,57.9,73056.05,27.6,-0.04994,3e-05,5.74351]
[1779944399980,57.9,73056.05,27.6,-0.04994,3e-05,5.74351]
[1779944401494,57.9,73056.25,27.6,-0.04993,3e-05,5.74282]
[1779944401523,57.9,73056.25,27.6,-0.04993,3e-05,5.74282]
[1779944401582,57.9,73056.25,27.6,-0.04993,3e-05,5.74282]
[1779944401683,57.9,73055.53,27.6,-0.04995,3e-05,5.74464]
[1779944402403,57.9,73055.53,27.6,-0.04995,3e-05,5.74464]
[1779944402615,57.9,73055.53,27.6,-0.04995,3e-05,5.74464]
[1779944403083,57.9,73055.53,27.6,-0.04995,3e-05,5.74415]
[1779944406544,57.89,73029.06,27.6,-0.05078,3e-05,5.81835]
[1779944406997,57.89,73029.06,27.6,-0.05078,3e-05,5.81835]
[1779944407859,57.89,73029.06,27.6,-0.05078,3e-05,5.81835]
[1779944412628,57.88,73015.41,27.6,-0.05119,3e-05,5.85449]
[1779944415125,57.87,73016.46,27.6,-0.05113,3e-05,5.84943]
[1779944415408,57.87,73016.46,27.6,-0.05113,3e-05,5.84943]
[1779944415608,57.87,73000.45,27.6,-0.05165,3e-05,5.89504]
[1779944417129,57.87,72996.11,27.6,-0.05178,3e-05,5.90695]
[1779944417404,57.87,72996.11,27.6,-0.05178,3e-05,5.90695]
[1779944418290,57.86,72999.64,27.6,-0.05166,3e-05,5.89596]
[1779944424865,57.85,73006.4,27.6,-0.0514,3e-05,5.87265]
[1779944426063,57.84,73015.42,27.6,-0.05108,3e-05,5.84444]
[1779944429213,57.83,73017.3,27.6,-0.05099,3e-05,5.83633]
[1779944435754,57.81,73018.84,27.6,-0.05086,3e-05,5.82385]
[1779944440789,57.8,73017.03,27.6,-0.05088,3e-05,5.82588]
[1779944442803,57.8,73003.33,27.6,-0.05132,3e-05,5.86411]
[1779944447838,57.78,72996.2,27.6,-0.05151,3e-05,5.88112]
[1779944448375,57.78,72996.2,27.6,-0.05151,3e-05,5.88112]
[1779944448845,57.78,72996.29,27.6,-0.0515,3e-05,5.8805]
[1779944453881,57.78,73001.56,27.6,-0.05131,3e-05,5.86347]
[1779944458695,57.77,73001.95,27.6,-0.05128,3e-05,5.86102]
[1779944458696,57.77,73001.95,27.6,-0.05128,3e-05,5.86102]
[1779944458743,57.77,73001.95,27.6,-0.05128,3e-05,5.86102]
[1779944458916,57.77,73002.38,27.6,-0.05127,3e-05,5.85945]
[1779944463952,57.76,73008.57,27.6,-0.05103,3e-05,5.83805]
[1779944464123,57.76,73008.57,27.6,-0.05103,3e-05,5.83805]
[1779944469995,57.74,73014.7,27.6,-0.05078,3e-05,5.8165]
[1779944470209,57.74,73014.7,27.6,-0.05078,3e-05,5.8165]
[1779944470330,57.74,73014.7,27.6,-0.05078,3e-05,5.8165]
[1779944476038,57.73,73015.25,27.6,-0.05072,3e-05,5.81103]
[1779944480850,57.72,73018.06,27.6,-0.0506,3e-05,5.80043]
[1779944483087,57.71,73005.96,27.6,-0.05098,3e-05,5.8334]
[1779944484357,57.71,73005.96,27.6,-0.05098,3e-05,5.8334]
[1779944490136,57.69,73014.13,27.6,-0.05066,3e-05,5.80508]
[1779944495250,57.68,73013.82,27.6,-0.05061,3e-05,5.80002]
[1779944501217,57.66,73013.52,27.6,-0.05058,3e-05,5.79648]
[1779944505244,57.66,73017.27,27.6,-0.05043,3e-05,5.78386]
[1779944505347,57.66,73016.44,27.6,-0.05045,3e-05,5.78565]
[1779944511287,57.65,72999.75,27.6,-0.05098,3e-05,5.83255]
[1779944516323,57.65,73005.18,27.6,-0.05079,3e-05,5.81552]
[1779944521358,57.64,73002.7,27.6,-0.05086,3e-05,5.82143]
[1779944524379,57.64,73013.91,27.6,-0.05049,3e-05,5.78838]
[1779944530421,57.63,73014.18,27.6,-0.05046,3e-05,5.78635]
[1779944535456,57.63,73008.87,27.6,-0.05062,3e-05,5.8005]
[1779944540491,57.63,73016.54,27.6,-0.05036,3e-05,5.77738]
[1779944545526,57.62,73020.8,27.6,-0.05022,3e-05,5.76424]
[1779944550561,57.62,73018.29,27.6,-0.05029,3e-05,5.77059]
[1779944555596,57.62,73018.68,27.6,-0.05024,3e-05,5.76515]
[1779944557276,57.61,73018.95,27.6,-0.05023,3e-05,5.7642]
[1779944563229,57.61,73018.72,27.6,-0.05022,3e-05,5.7638]
[1779944565889,57.61,73017.88,27.6,-0.05025,3e-05,5.76586]
[1779944566731,57.61,73017.61,27.6,-0.05025,3e-05,5.76627]
[1779944572715,57.6,73018.33,27.6,-0.05022,3e-05,5.76312]
[1779944577255,57.6,73015.7,27.6,-0.05029,3e-05,5.76997]
[1779944582784,57.6,73013.24,27.6,-0.05036,3e-05,5.77589]
[1779944587819,57.59,73015.48,27.6,-0.05028,3e-05,5.7683]
[1779944592857,57.59,73019.76,27.6,-0.05013,3e-05,5.7551]
[1779944594089,57.59,73019.76,27.6,-0.05013,3e-05,5.7551]
[1779944594179,57.59,73019.51,27.6,-0.05013,3e-05,5.75565]
[1779944596397,57.58,73018.43,27.6,-0.05016,3e-05,5.75751]
[1779944596885,57.55,73019.03,27.6,-0.05003,3e-05,5.74633]
[1779944600130,57.51,73019.77,27.6,-0.0499,3e-05,5.73405]
[1779944600161,57.51,73019.77,27.6,-0.04989,3e-05,5.73314]
[1779944605948,57.49,73016.18,27.6,-0.04996,3e-05,5.73991]
[1779944606448,57.49,73016.18,27.6,-0.04996,3e-05,5.73991]
[1779944611562,57.48,73015.63,27.6,-0.04995,3e-05,5.73856]
[1779944617026,57.47,73015.84,27.6,-0.04988,3e-05,5.7311]
[1779944622061,57.46,73016.7,27.6,-0.04982,3e-05,5.72582]
[1779944627096,57.45,73020.26,27.6,-0.04968,3e-05,5.71285]
[1779944632132,57.44,73020.97,27.6,-0.04962,3e-05,5.70816]
[1779944636909,57.43,73030.39,27.6,-0.0493,3e-05,5.67916]
[1779944640373,57.42,73041.96,27.6,-0.04891,3e-05,5.6444]
[1779944641297,57.42,73042.43,27.6,-0.0489,3e-05,5.64272]
[1779944646571,57.41,73042.49,27.6,-0.04887,3e-05,5.64083]
[1779944650455,57.41,73025.2,27.6,-0.04941,3e-05,5.68869]
[1779944651737,57.41,73025.2,27.6,-0.04941,3e-05,5.68869]
[1779944651749,57.41,73025.2,47.6,-0.04941,3e-05,5.68869]
[1779944657317,57.4,73024.84,47.6,-0.04939,3e-05,5.68661]
[1779944659331,57.39,73036.22,47.6,-0.04902,3e-05,5.6533]
[1779944661763,57.39,73038.08,47.6,-0.04895,3e-05,5.64764]
[1779944663368,57.39,73049.33,47.6,-0.04859,3e-05,5.61466]
[1779944668403,57.38,73049.41,47.6,-0.04857,3e-05,5.61299]
[1779944674445,57.38,73051.88,47.6,-0.04845,3e-05,5.60098]
[1779944679480,57.37,73053.75,47.6,-0.04837,3e-05,5.59442]
[1779944684515,57.37,73054.27,47.6,-0.04834,3e-05,5.5918]
[1779944689551,57.36,73053.38,47.6,-0.04836,3e-05,5.59323]
[1779944691611,57.36,73045.52,47.6,-0.04861,3e-05,5.61529]
[1779944691626,57.36,73045.52,47.6,-0.04861,3e-05,5.61529]
[1779944691716,57.36,73045.52,47.6,-0.04861,3e-05,5.61529]
[1779944694732,57.36,73030.82,47.6,-0.04906,3e-05,5.65622]
[1779944698213,57.35,73022.64,47.6,-0.04931,3e-05,5.67855]
[1779944698792,57.35,73022.63,47.6,-0.04931,3e-05,5.67821]
[1779944700348,57.35,73007.94,47.6,-0.04977,3e-05,5.71954]
[1779944700844,57.35,73007.94,47.6,-0.04977,3e-05,5.71954]
[1779944701356,57.35,73010.77,47.6,-0.04967,3e-05,5.71097]
[1779944705887,57.34,73006.34,47.6,-0.0498,3e-05,5.72197]
[1779944706370,57.34,73007.1,47.6,-0.04977,3e-05,5.71934]
[1779944711706,57.33,72997.28,47.6,-0.05005,3e-05,5.74477]
[1779944716741,57.32,72998.54,47.6,-0.04999,3e-05,5.73879]
[1779944721776,57.31,72998.43,47.6,-0.04997,3e-05,5.7368]
[1779944726811,57.3,72994.24,47.6,-0.05008,3e-05,5.74656]
[1779944731846,57.28,72991.47,47.6,-0.05006,3e-05,5.74412]
[1779944737144,57.27,72996.41,47.6,-0.04988,3e-05,5.72806]
[1779944740708,57.26,73000.34,47.6,-0.04974,3e-05,5.71505]
[1779944740733,57.26,73000.34,47.6,-0.04974,3e-05,5.71505]
[1779944743931,57.26,72986.48,47.6,-0.05017,3e-05,5.75335]
[1779944748966,57.25,72983.71,47.6,-0.05023,3e-05,5.759]
[1779944754001,57.24,72981.78,47.6,-0.05027,3e-05,5.76219]
[1779944759036,57.23,72982.26,47.6,-0.05022,3e-05,5.75796]
[1779944764081,57.22,72970.42,47.6,-0.05058,3e-05,5.78993]
[1779944769116,57.21,72958.88,47.6,-0.05093,3e-05,5.82089]
[1779944774151,57.2,72957.59,47.6,-0.05094,3e-05,5.82186]
[1779944776973,57.2,72953.47,47.6,-0.05107,3e-05,5.83274]
[1779944777078,57.2,72953.47,47.6,-0.05107,3e-05,5.83274]
[1779944777453,57.19,72945.69,47.6,-0.05132,3e-05,5.85488]
[1779944777876,57.19,72945.69,47.6,-0.05132,3e-05,5.85488]
[1779944778181,57.19,72918.18,47.6,-0.05223,3e-05,5.93545]
[1779944780601,57.19,72925.92,47.6,-0.05197,3e-05,5.91189]
[1779944781203,57.19,72933.55,47.6,-0.0517,3e-05,5.88875]
[1779944786238,57.17,72940.61,47.6,-0.05143,3e-05,5.86479]
[1779944787806,57.17,72935.66,47.6,-0.05159,3e-05,5.87867]
[1779944788252,57.17,72929.64,47.6,-0.05179,3e-05,5.89606]
[1779944793287,57.16,72925.79,47.6,-0.05187,3e-05,5.90231]
[1779944797182,57.16,72923.85,47.6,-0.05192,3e-05,5.90702]
[1779944797315,57.16,72924.27,47.6,-0.05191,3e-05,5.90545]
[1779944797926,57.16,72924.27,47.6,-0.05191,3e-05,5.90545]
[1779944798322,57.16,72924.23,47.6,-0.0519,3e-05,5.90486]
[1779944799104,57.16,72924.23,47.6,-0.0519,3e-05,5.90486]
[1779944799329,57.16,72924.62,47.6,-0.05188,3e-05,5.90339]
[1779944799872,57.16,72924.62,47.6,-0.05188,3e-05,5.90339]
[1779944800336,57.15,72924.32,47.6,-0.05189,3e-05,5.90395]
[1779944801198,57.15,72924.32,47.6,-0.05189,3e-05,5.90395]
[1779944801344,57.15,72922.62,47.6,-0.05194,3e-05,5.90863]
[1779944802270,57.15,72922.62,47.6,-0.05194,3e-05,5.90863]
[1779944802350,57.15,72922.64,47.6,-0.05193,3e-05,5.90785]
[1779944803109,57.15,72922.64,47.6,-0.05193,3e-05,5.90785]
[1779944803210,57.15,72922.64,47.6,-0.05193,3e-05,5.90752]
[1779944806290,57.14,72925.58,47.6,-0.05182,3e-05,5.89747]
[1779944806381,57.14,72924.21,47.6,-0.05186,3e-05,5.90081]
[1779944808345,57.14,72925.13,47.6,-0.05182,3e-05,5.89778]
[1779944808392,57.14,72925.52,47.6,-0.0518,3e-05,5.89632]
[1779944814434,57.12,72925.91,47.6,-0.05175,3e-05,5.89105]
[1779944819469,57.11,72926.15,47.6,-0.0517,3e-05,5.88694]
[1779944822901,57.11,72926.7,47.6,-0.05167,3e-05,5.88398]
[1779944828532,57.09,72931.94,47.6,-0.05144,3e-05,5.86397]
[1779944833567,57.08,72934.53,47.6,-0.05132,3e-05,5.8532]
[1779944835895,57.08,72934.53,47.6,-0.05132,3e-05,5.8532]
[1779944837382,57.07,72935.4,47.6,-0.05128,3e-05,5.8494]
[1779944836788,57.07,72949.86,47.6,-0.05079,3e-05,5.80651]
[1779944842301,57.06,72955.21,47.6,-0.05059,3e-05,5.78881]
[1779944847665,57.05,72957.05,47.6,-0.05049,3e-05,5.77983]
[1779944852700,57.04,72959.31,47.6,-0.05037,3e-05,5.76732]
[1779944857735,57.03,72959.26,47.6,-0.05034,3e-05,5.76498]
[1779944860758,57.02,72946.44,47.6,-0.05074,3e-05,5.80076]
[1779944865792,57.01,72945.97,47.6,-0.05073,3e-05,5.79933]
[1779944870828,57.0,72945.5,47.6,-0.05071,3e-05,5.79789]
[1779944876875,56.99,72945.6,47.6,-0.05067,3e-05,5.79431]
[1779944882097,56.98,72945.6,47.6,-0.05065,3e-05,5.79215]
[1779944882917,56.98,72932.23,47.6,-0.05108,3e-05,5.83015]
[1779944885210,56.98,72931.69,47.6,-0.05109,3e-05,5.83114]
[1779944885954,56.97,72930.29,47.6,-0.05113,3e-05,5.83464]
[1779944886307,56.97,72918.83,47.6,-0.0515,3e-05,5.86702]
[1779944892239,56.96,72925.62,47.6,-0.05124,3e-05,5.84446]
[1779944897209,56.95,72926.12,47.6,-0.05119,3e-05,5.83993]
[1779944903057,56.93,72927.55,47.6,-0.0511,3e-05,5.83165]
[1779944908097,56.92,72925.28,47.6,-0.05114,3e-05,5.83535]
[1779944913133,56.91,72927.16,47.6,-0.05102,3e-05,5.82347]
[1779944918172,56.9,72930.06,47.6,-0.05089,3e-05,5.81212]
[1779944923211,56.89,72936.15,47.6,-0.05066,3e-05,5.79155]
[1779944928246,56.88,72934.37,47.6,-0.05068,3e-05,5.79353]
[1779944933282,56.87,72936.46,47.6,-0.05059,3e-05,5.78481]
[1779944938317,56.86,72936.18,47.6,-0.05057,3e-05,5.78305]
[1779944943352,56.85,72938.25,47.6,-0.05047,3e-05,5.77447]
[1779944948387,56.84,72937.89,47.6,-0.05046,3e-05,5.77302]
[1779944953422,56.83,72938.8,47.6,-0.0504,3e-05,5.7679]
[1779944958457,56.82,72939.23,47.6,-0.05036,3e-05,5.7642]
[1779944963492,56.81,72938.3,47.6,-0.05036,3e-05,5.76448]
[1779944968527,56.8,72937.87,47.6,-0.05035,3e-05,5.7633]
[1779944974576,56.79,72938.06,47.6,-0.05029,3e-05,5.75645]
[1779944975582,56.79,72923.0,47.6,-0.05078,3e-05,5.8]
[1779944980617,56.78,72915.76,47.6,-0.05099,3e-05,5.81841]
[1779944985652,56.77,72914.88,47.6,-0.05098,3e-05,5.81812]
[1779944990716,56.76,72913.97,47.6,-0.05099,3e-05,5.81851]
[1779944996729,56.74,72914.26,47.6,-0.05093,3e-05,5.81371]
[1779945001764,56.73,72916.31,47.6,-0.05084,3e-05,5.80494]
[1779945006799,56.72,72917.81,47.6,-0.05076,3e-05,5.79791]
[1779945011834,56.71,72914.68,47.6,-0.05083,3e-05,5.80449]
[1779945016869,56.7,72912.85,47.6,-0.05087,3e-05,5.80725]
[1779945021904,56.69,72915.31,47.6,-0.05075,3e-05,5.79743]
[1779945026939,56.69,72916.24,47.6,-0.0507,3e-05,5.79227]
[1779945031957,56.68,72916.14,47.6,-0.05068,3e-05,5.79062]
[1779945033141,56.68,72915.31,47.6,-0.05067,3e-05,5.78914]
[1779945035064,56.67,72914.3,47.6,-0.0507,3e-05,5.79114]
[1779945035073,56.67,72914.3,47.6,-0.0507,3e-05,5.79114]
[1779945035115,56.67,72914.3,47.6,-0.0507,3e-05,5.79114]
[1779945041445,56.66,72907.14,47.6,-0.0509,3e-05,5.80917]
[1779945041449,56.66,72907.14,47.6,-0.0509,3e-05,5.80917]
[1779945047091,56.65,72908.35,47.6,-0.05082,3e-05,5.80204]
[1779945049880,56.64,72908.38,47.6,-0.05081,3e-05,5.80095]
[1779945055147,56.63,72907.8,47.6,-0.0508,3e-05,5.79971]
[1779945055676,56.63,72907.8,47.6,-0.0508,3e-05,5.79971]
[1779945061191,56.62,72907.96,47.6,-0.05076,3e-05,5.79631]
[1779945066225,56.61,72908.04,47.6,-0.05073,3e-05,5.79367]
[1779945071260,56.6,72904.34,47.6,-0.05083,3e-05,5.80215]
[1779945076294,56.59,72903.7,47.6,-0.05082,3e-05,5.80155]
[1779945081330,56.59,72904.7,47.6,-0.05076,3e-05,5.79611]
[1779945086365,56.58,72904.66,47.6,-0.05073,3e-05,5.79374]
[1779945091400,56.57,72904.15,47.6,-0.05069,3e-05,5.78881]
[1779945096438,56.56,72906.46,47.6,-0.05059,3e-05,5.77957]
[1779945101473,56.55,72906.72,47.6,-0.05055,3e-05,5.77644]
[1779945107515,56.54,72906.32,47.6,-0.05054,3e-05,5.77486]
[1779945112550,56.53,72886.62,47.6,-0.05117,3e-05,5.83062]
[1779945117585,56.43,72877.56,47.6,-0.05117,3e-05,5.83043]
[1779945121641,56.37,72894.21,47.6,-0.05044,3e-05,5.76542]
[1779945122597,56.37,72894.21,47.6,-0.05044,3e-05,5.76542]
[1779945122621,56.35,72905.48,47.6,-0.05002,3e-05,5.72812]
[1779945127656,56.35,72905.24,47.6,-0.05001,3e-05,5.72703]
[1779945130264,56.34,72906.48,47.6,-0.04996,3e-05,5.72267]
[1779945130269,56.34,72906.48,47.6,-0.04996,3e-05,5.72267]
[1779945135650,56.34,72905.5,47.6,-0.04998,3e-05,5.7238]
[1779945140748,56.33,72905.09,47.6,-0.04997,3e-05,5.7229]
[1779945146755,56.32,72905.33,47.6,-0.04994,3e-05,5.72081]
[1779945151568,56.32,72905.48,47.6,-0.04992,3e-05,5.71871]
[1779945156860,56.31,72906.83,47.6,-0.04982,3e-05,5.70906]
[1779945161895,56.3,72908.81,47.6,-0.04974,3e-05,5.70171]
[1779945166930,56.3,72908.87,47.6,-0.04972,3e-05,5.70005]
[1779945171965,56.29,72917.06,47.6,-0.04944,3e-05,5.67475]
[1779945177000,56.29,72917.59,47.6,-0.04941,3e-05,5.67194]
[1779945182304,56.28,72917.68,47.6,-0.0494,3e-05,5.67067]
[1779945187035,56.28,72926.84,47.6,-0.04908,3e-05,5.64281]
[1779945187713,56.28,72927.21,47.6,-0.04906,3e-05,5.64098]
[1779945188084,56.28,72938.8,47.6,-0.04869,3e-05,5.60734]
[1779945188990,56.28,72938.8,47.6,-0.04869,3e-05,5.60734]
[1779945189556,56.28,72938.8,47.6,-0.04869,3e-05,5.60734]
[1779945190492,56.27,72941.12,47.6,-0.04861,3e-05,5.6]
[1779945196139,56.26,72942.46,47.6,-0.04853,3e-05,5.59329]
[1779945200791,56.26,72942.62,47.6,-0.04851,3e-05,5.59143]
[1779945202182,56.25,72930.96,47.6,-0.04887,3e-05,5.62377]
[1779945205717,56.25,72931.1,47.6,-0.04886,3e-05,5.62284]
[1779945205730,56.25,72930.82,47.6,-0.04886,3e-05,5.62209]
[1779945206395,56.25,72930.82,47.6,-0.04886,3e-05,5.62209]
[1779945206583,56.25,72930.82,47.6,-0.04886,3e-05,5.62209]
[1779945207598,56.24,72929.59,47.6,-0.04889,3e-05,5.62547]
[1779945207649,56.24,72921.96,47.6,-0.04914,3e-05,5.64744]
[1779945209309,56.24,72920.17,47.6,-0.0492,3e-05,5.65265]
[1779945209318,56.24,72920.45,47.6,-0.04918,3e-05,5.65127]
[1779945215839,56.24,72919.75,47.6,-0.04916,3e-05,5.64852]
[1779945215840,56.24,72919.75,47.6,-0.04916,3e-05,5.64852]
[1779945221316,56.23,72920.4,47.6,-0.04913,3e-05,5.64529]
[1779945226351,56.23,72919.24,47.6,-0.04915,3e-05,5.64757]
[1779945228604,56.23,72919.24,47.6,-0.04915,3e-05,5.64757]
[1779945228642,56.23,72915.72,47.6,-0.04926,3e-05,5.65717]
[1779945230840,56.23,72914.86,47.6,-0.04929,3e-05,5.65968]
[1779945231356,56.22,72909.88,47.6,-0.04944,3e-05,5.67365]
[1779945232028,56.22,72906.81,47.6,-0.04954,3e-05,5.68205]
[1779945232393,56.22,72905.38,47.6,-0.04958,3e-05,5.68564]
[1779945237399,56.21,72902.89,47.6,-0.04965,3e-05,5.6918]
[1779945242471,56.17,72900.95,47.6,-0.0496,3e-05,5.68684]
[1779945247615,56.17,72903.44,47.6,-0.0495,3e-05,5.67843]
[1779945249497,56.17,72903.61,47.6,-0.04949,3e-05,5.6774]
[1779945249498,56.17,72903.61,47.6,-0.04949,3e-05,5.6774]
[1779945255563,56.16,72907.18,47.6,-0.04935,3e-05,5.66489]
[1779945260601,56.16,72908.44,47.6,-0.0493,3e-05,5.66006]
[1779945260892,56.16,72908.44,47.6,-0.0493,3e-05,5.66006]
[1779945266640,56.15,72908.83,47.6,-0.04927,3e-05,5.65762]
[1779945271677,56.15,72908.06,47.6,-0.04926,3e-05,5.65541]
[1779945276710,56.14,72909.77,47.6,-0.04919,3e-05,5.64942]
[1779945281745,56.14,72908.33,47.6,-0.04923,3e-05,5.65267]
[1779945286780,56.14,72909.27,47.6,-0.04919,3e-05,5.64898]
[1779945290041,56.13,72909.02,47.6,-0.04919,3e-05,5.64915]
[1779945295843,56.13,72908.06,47.6,-0.04921,3e-05,5.65086]
[1779945296790,56.13,72908.06,47.6,-0.04921,3e-05,5.65086]
[1779945296850,56.13,72907.37,47.6,-0.04923,3e-05,5.65269]
[1779945297308,56.13,72907.37,47.6,-0.04923,3e-05,5.65269]
[1779945297857,56.13,72907.47,47.6,-0.04922,3e-05,5.65221]
[1779945298409,56.13,72907.47,47.6,-0.04922,3e-05,5.65221]
[1779945298864,56.13,72907.5,47.6,-0.04922,3e-05,5.6516]
[1779945300117,56.13,72908.54,47.6,-0.04918,3e-05,5.64803]
[1779945301478,56.11,72912.43,47.6,-0.04899,3e-05,5.63154]
[1779945302264,56.1,72910.69,47.6,-0.04904,3e-05,5.63612]
[1779945307927,56.09,72910.57,47.6,-0.04902,3e-05,5.63351]
[1779945309260,56.09,72910.57,47.6,-0.04902,3e-05,5.63351]
[1779945311010,56.09,72912.26,47.6,-0.04895,3e-05,5.6276]
[1779945316993,55.98,72922.4,47.6,-0.04831,3e-05,5.56936]
[1779945322030,55.94,72922.88,47.6,-0.04817,3e-05,5.55613]
[1779945328072,55.88,72915.37,47.6,-0.04823,3e-05,5.56195]
[1779945333108,55.82,72914.4,47.6,-0.04808,3e-05,5.54683]
[1779945338143,55.82,72912.51,47.6,-0.04812,3e-05,5.55061]
[1779945341449,55.82,72912.73,47.6,-0.04811,3e-05,5.54929]
[1779945347206,55.81,72914.38,47.6,-0.04803,3e-05,5.54216]
[1779945352241,55.8,72914.07,47.6,-0.04802,3e-05,5.54143]
[1779945357276,55.79,72912.94,47.6,-0.04804,3e-05,5.54306]
[1779945362314,55.79,72923.27,47.6,-0.04769,3e-05,5.51152]
[1779945367349,55.78,72915.18,47.6,-0.04794,3e-05,5.53353]
[1779945372384,55.78,72914.42,47.6,-0.04794,3e-05,5.53415]
[1779945377419,55.74,72907.42,47.6,-0.04805,3e-05,5.54338]
[1779945382454,55.73,72906.85,47.6,-0.04805,3e-05,5.54337]
[1779945387489,55.7,72903.36,47.6,-0.04808,3e-05,5.54565]
[1779945392524,55.67,72903.05,47.6,-0.04798,3e-05,5.53553]
[1779945397289,55.67,72905.19,47.6,-0.0479,3e-05,5.52802]
[1779945397377,55.67,72905.19,47.6,-0.0479,3e-05,5.52802]
[1779945402594,55.66,72904.69,47.6,-0.04789,3e-05,5.52761]
[1779945407629,55.65,72903.21,47.6,-0.04792,3e-05,5.53036]
[1779945412664,55.65,72903.58,47.6,-0.04789,3e-05,5.52772]
[1779945417699,55.64,72906.07,47.6,-0.0478,3e-05,5.51894]
[1779945422734,55.64,72905.67,47.6,-0.04779,3e-05,5.5183]
[1779945427769,55.63,72904.95,47.6,-0.0478,3e-05,5.51889]
[1779945432805,55.62,72904.5,47.6,-0.0478,3e-05,5.5187]
[1779945435659,55.62,72902.86,47.6,-0.04784,3e-05,5.52286]
[1779945437185,55.62,72885.65,47.6,-0.04839,3e-05,5.57236]
[1779945443888,55.61,72868.0,47.6,-0.04894,3e-05,5.62129]
[1779945444075,55.61,72868.0,47.6,-0.04894,3e-05,5.62129]
[1779945449931,55.6,72866.36,47.6,-0.04896,3e-05,5.62326]
[1779945451946,55.6,72878.52,47.6,-0.04853,3e-05,5.58324]
[1779945452085,55.6,72878.52,47.6,-0.04853,3e-05,5.58324]
[1779945457988,55.59,72890.28,47.6,-0.04812,3e-05,5.54674]
[1779945460730,55.58,72891.76,47.6,-0.04807,3e-05,5.54175]
[1779945461653,55.58,72884.07,47.6,-0.04831,3e-05,5.56387]
[1779945463555,55.58,72880.47,47.6,-0.04842,3e-05,5.57364]
[1779945463556,55.58,72880.47,47.6,-0.04842,3e-05,5.57364]
[1779945469065,55.57,72881.42,47.6,-0.04836,3e-05,5.56859]
[1779945474101,55.57,72881.86,47.6,-0.04833,3e-05,5.56548]
[1779945479136,55.56,72879.18,47.6,-0.0484,3e-05,5.57149]
[1779945484703,55.55,72878.08,47.6,-0.04842,3e-05,5.57325]
[1779945489677,55.55,72876.56,47.6,-0.04845,3e-05,5.57585]
[1779945490146,55.55,72875.39,47.6,-0.04848,3e-05,5.57891]
[1779945491874,55.54,72873.11,47.6,-0.04855,3e-05,5.58523]
[1779945492999,55.54,72870.64,47.6,-0.04863,3e-05,5.5917]
[1779945493098,55.54,72856.79,47.6,-0.04908,3e-05,5.63199]
[1779945498272,55.53,72849.84,47.6,-0.04928,3e-05,5.6501]
[1779945499175,55.53,72849.84,47.6,-0.04928,3e-05,5.6501]
[1779945504314,55.52,72848.59,47.6,-0.04929,3e-05,5.65085]
[1779945507829,55.52,72848.6,47.6,-0.04928,3e-05,5.64984]
[1779945511184,55.51,72850.27,47.6,-0.0492,3e-05,5.64296]
[1779945517406,55.5,72849.42,47.6,-0.04917,3e-05,5.63877]
[1779945521663,55.49,72852.77,47.6,-0.04904,3e-05,5.62747]
[1779945521989,55.49,72852.41,47.6,-0.04905,3e-05,5.62796]
[1779945523153,55.49,72826.93,47.6,-0.04989,3e-05,5.70346]
[1779945523154,55.49,72826.93,47.6,-0.04989,3e-05,5.70346]
[1779945528620,55.48,72819.63,47.6,-0.05012,3e-05,5.72389]
[1779945535165,55.48,72824.17,47.6,-0.04995,3e-05,5.7086]
[1779945540571,55.47,72822.79,47.6,-0.04998,3e-05,5.71124]
[1779945545606,55.47,72819.17,47.6,-0.05009,3e-05,5.72074]
[1779945550645,55.46,72815.16,47.6,-0.05021,3e-05,5.73138]
[1779945554860,55.46,72835.91,47.6,-0.0495,3e-05,5.6686]
[1779945560714,55.46,72841.48,47.6,-0.04931,3e-05,5.65115]
[1779945565750,55.45,72841.84,47.6,-0.04929,3e-05,5.64937]
[1779945570785,55.45,72845.36,47.6,-0.04916,3e-05,5.63826]
[1779945575820,55.45,72846.28,47.6,-0.0491,3e-05,5.63154]
[1779945580856,55.45,72852.49,47.6,-0.04889,3e-05,5.61267]
[1779945585891,55.44,72853.45,47.6,-0.04885,3e-05,5.60941]
[1779945590018,55.44,72852.83,47.6,-0.04887,3e-05,5.61093]
[1779945590118,55.44,72852.56,47.6,-0.04888,3e-05,5.61164]
[1779945590878,55.44,72852.56,47.6,-0.04888,3e-05,5.61164]
[1779945591222,55.44,72852.2,47.6,-0.04888,3e-05,5.61228]
[1779945595550,55.44,72852.74,47.6,-0.04886,3e-05,5.61034]
[1779945600996,55.44,72864.69,47.6,-0.04847,3e-05,5.57487]
[1779945603155,55.44,72865.94,47.6,-0.04843,3e-05,5.57116]
[1779945603210,55.44,72871.73,47.6,-0.04824,3e-05,5.55416]
[1779945603967,55.44,72871.73,47.6,-0.04824,3e-05,5.55416]
[1779945604018,55.44,72875.93,47.6,-0.0481,3e-05,5.54153]
[1779945604393,55.44,72875.93,47.6,-0.0481,3e-05,5.54153]
[1779945604528,55.44,72875.93,47.6,-0.0481,3e-05,5.54153]
[1779945604634,55.44,72875.93,47.6,-0.0481,3e-05,5.54153]
[1779945605025,55.44,72878.55,47.6,-0.04801,3e-05,5.53356]
[1779945609104,55.43,72882.26,47.6,-0.04788,3e-05,5.52182]
[1779945614311,55.43,72887.13,47.6,-0.0477,3e-05,5.506]
[1779945620130,55.42,72889.45,47.6,-0.04761,3e-05,5.49773]
[1779945622996,55.42,72890.3,47.6,-0.04758,3e-05,5.49478]
[1779945622996,55.42,72890.3,47.6,-0.04758,3e-05,5.49478]
[1779945623160,55.42,72869.6,47.6,-0.04825,3e-05,5.55522]
[1779945623903,55.42,72869.6,47.6,-0.04825,3e-05,5.55522]
[1779945624163,55.42,72843.08,47.6,-0.04912,3e-05,5.63304]
[1779945624259,55.42,72843.08,47.6,-0.04912,3e-05,5.63304]
[1779945624454,55.42,72843.08,47.6,-0.04912,3e-05,5.63304]
[1779945624956,55.42,72843.08,47.6,-0.04912,3e-05,5.63304]
[1779945625219,55.42,72843.08,47.6,-0.04912,3e-05,5.63304]
[1779945626167,55.42,72844.79,47.6,-0.04906,3e-05,5.62786]
[1779945626184,55.42,72852.28,47.6,-0.04881,3e-05,5.6053]
[1779945629934,55.42,72855.52,47.6,-0.0487,3e-05,5.59561]
[1779945630046,55.42,72855.52,47.6,-0.0487,3e-05,5.59561]
[1779945633403,55.42,72855.95,47.6,-0.04866,3e-05,5.59072]
[1779945633503,55.41,72855.95,47.6,-0.04866,3e-05,5.59066]
[1779945635604,55.41,72855.95,47.6,-0.04866,3e-05,5.59066]
[1779945635705,55.41,72855.95,47.6,-0.04865,3e-05,5.58989]
[1779945641508,55.41,72855.97,47.6,-0.04864,3e-05,5.58956]
[1779945641521,55.41,72855.97,47.6,-0.04864,3e-05,5.58956]
[1779945641605,55.41,72855.97,47.6,-0.04864,3e-05,5.58956]
[1779945641830,55.41,72855.97,47.6,-0.04864,3e-05,5.58956]
[1779945641833,55.41,72855.97,47.6,-0.04864,3e-05,5.58956]
[1779945642963,55.41,72855.5,47.6,-0.04866,3e-05,5.59089]
[1779945642996,55.41,72855.5,47.6,-0.04866,3e-05,5.59089]
[1779945643187,55.41,72855.5,47.6,-0.04866,3e-05,5.59089]
[1779945643461,55.41,72856.75,47.6,-0.04862,3e-05,5.5871]
[1779945643483,55.41,72861.97,47.6,-0.04845,3e-05,5.57176]
[1779945645927,55.41,72861.82,47.6,-0.04845,3e-05,5.57184]
[1779945645942,55.41,72861.39,47.6,-0.04846,3e-05,5.57274]
[1779945651359,55.41,72861.82,47.6,-0.04844,3e-05,5.57096]
[1779945657401,55.41,72862.0,47.6,-0.04843,3e-05,5.57028]
[1779945662436,55.4,72859.43,47.6,-0.04851,3e-05,5.57772]
[1779945667471,55.4,72853.94,47.6,-0.04869,3e-05,5.59366]
[1779945668306,55.4,72853.94,47.6,-0.04869,3e-05,5.59366]
[1779945673866,55.4,72847.22,47.6,-0.04891,3e-05,5.61316]
[1779945674064,55.4,72847.22,47.6,-0.04891,3e-05,5.61316]
[1779945675710,55.4,72840.47,47.6,-0.04913,3e-05,5.6328]
[1779945675842,55.4,72840.47,47.6,-0.04913,3e-05,5.6328]
[1779945681569,55.4,72842.97,47.6,-0.04904,3e-05,5.62468]
[1779945686604,55.4,72839.72,47.6,-0.04914,3e-05,5.63368]
[1779945691639,55.39,72837.19,47.6,-0.04919,3e-05,5.63709]
[1779945695667,55.39,72850.32,47.6,-0.04875,3e-05,5.59785]
[1779945700702,55.39,72853.6,47.6,-0.04864,3e-05,5.58785]
[1779945705737,55.39,72851.33,47.6,-0.04871,3e-05,5.59419]
[1779945706744,55.39,72839.68,47.6,-0.04909,3e-05,5.6285]
[1779945709336,55.39,72837.52,47.6,-0.04916,3e-05,5.63476]
[1779945712912,55.39,72821.37,47.6,-0.04969,3e-05,5.68194]
[1779945714267,55.39,72821.37,47.6,-0.04969,3e-05,5.68194]
[1779945719631,55.38,72816.62,47.6,-0.04983,3e-05,5.69446]
[1779945719636,55.38,72816.62,47.6,-0.04983,3e-05,5.69446]
[1779945726888,55.38,72825.43,47.6,-0.04952,3e-05,5.6668]
[1779945730573,55.37,72833.85,47.6,-0.04924,3e-05,5.64129]
[1779945730610,55.37,72833.85,47.6,-0.04924,3e-05,5.64129]
[1779945735951,55.37,72836.66,47.6,-0.04913,3e-05,5.63216]
[1779945740993,55.37,72838.9,47.6,-0.04905,3e-05,5.6249]
[1779945743396,55.37,72842.39,47.6,-0.04894,3e-05,5.61446]
[1779945753078,55.36,72844.73,47.6,-0.04882,3e-05,5.60305]
[1779945758874,55.36,72845.43,47.6,-0.04879,3e-05,5.60055]
[1779945758882,55.36,72845.43,47.6,-0.04879,3e-05,5.60055]
[1779945759769,55.36,72856.17,47.6,-0.04844,3e-05,5.56885]
[1779945759949,55.36,72856.17,47.6,-0.04844,3e-05,5.56885]
[1779945759975,55.36,72856.17,47.6,-0.04844,3e-05,5.56885]
[1779945760137,55.36,72871.83,47.6,-0.04793,3e-05,5.52286]
[1779945765170,55.36,72882.08,47.6,-0.0476,3e-05,5.49333]
[1779945769434,55.36,72872.57,47.6,-0.04791,3e-05,5.52144]
[1779945769946,55.36,72872.57,47.6,-0.04791,3e-05,5.52144]
[1779945770175,55.36,72872.57,47.6,-0.04791,3e-05,5.52144]
[1779945770210,55.36,72876.62,47.6,-0.04778,3e-05,5.50967]
[1779945770513,55.36,72876.62,47.6,-0.04778,3e-05,5.50967]
[1779945771215,55.36,72885.12,47.6,-0.04751,3e-05,5.48497]
[1779945777257,55.37,72885.23,47.6,-0.04751,3e-05,5.48532]
[1779945781450,55.37,72864.2,47.6,-0.0482,3e-05,5.54713]
[1779945784940,55.37,72861.43,47.6,-0.04829,3e-05,5.55526]
[1779945790349,55.37,72866.11,47.6,-0.04813,3e-05,5.54156]
[1779945794444,55.37,72865.33,47.6,-0.04816,3e-05,5.54389]
[1779945804448,55.37,72868.45,47.6,-0.04806,3e-05,5.53496]
[1779945809483,55.37,72867.69,47.6,-0.04809,3e-05,5.53728]
[1779945814520,55.37,72862.85,47.6,-0.04822,3e-05,5.54812]
[1779945815486,55.37,72862.85,47.6,-0.04822,3e-05,5.54812]
[1779945820884,55.37,72862.84,47.6,-0.04822,3e-05,5.54811]
[1779945828619,55.37,72862.91,47.6,-0.04821,3e-05,5.54781]
[1779945833654,55.37,72861.38,47.6,-0.04826,3e-05,5.55221]
[1779945838689,55.37,72868.05,47.6,-0.04804,3e-05,5.53257]
[1779945843733,55.37,72880.46,47.6,-0.04764,3e-05,5.49647]
[1779945849522,55.37,72880.06,47.6,-0.04766,3e-05,5.49799]
[1779945851615,55.37,72880.43,47.6,-0.04765,3e-05,5.49706]
[1779945853925,55.37,72880.21,47.6,-0.04766,3e-05,5.49785]
[1779945857040,55.37,72881.56,47.6,-0.04762,3e-05,5.49414]
[1779945857141,55.37,72881.33,47.6,-0.04763,3e-05,5.49489]
[1779945862868,55.37,72881.39,47.6,-0.04761,3e-05,5.4932]
[1779945864668,55.37,72881.48,47.6,-0.0476,3e-05,5.49268]
[1779945866145,55.37,72888.19,47.6,-0.04738,3e-05,5.47291]
[1779945866244,55.36,72893.39,47.6,-0.04721,3e-05,5.45741]
[1779945866614,55.36,72893.39,47.6,-0.04721,3e-05,5.45741]
[1779945867237,55.36,72893.22,47.6,-0.04721,3e-05,5.45771]
[1779945872701,55.36,72892.96,47.6,-0.04719,3e-05,5.45435]
[1779945878980,55.36,72902.54,47.6,-0.04687,3e-05,5.42563]
[1779945884014,55.35,72904.03,47.6,-0.04682,3e-05,5.42075]
[1779945889050,55.35,72903.58,47.6,-0.04683,3e-05,5.42153]
[1779945895092,55.35,72903.65,47.6,-0.04682,3e-05,5.42077]
[1779945900127,55.35,72903.56,47.6,-0.04682,3e-05,5.4206]
[1779945905165,55.35,72899.09,47.6,-0.04695,3e-05,5.43313]
[1779945908022,55.35,72898.33,47.6,-0.04698,3e-05,5.43516]
[1779945908435,55.35,72898.33,47.6,-0.04698,3e-05,5.43516]
[1779945915426,55.35,72892.52,47.6,-0.04716,3e-05,5.45155]
[1779945915531,55.34,72892.45,47.6,-0.04716,3e-05,5.45149]
[1779945915764,55.34,72892.45,47.6,-0.04716,3e-05,5.45149]
[1779945916243,55.34,72892.38,47.6,-0.04716,3e-05,5.45169]
[1779945918075,55.34,72892.06,47.6,-0.04717,3e-05,5.45249]
[1779945918256,55.34,72892.53,47.6,-0.04715,3e-05,5.45099]
[1779945920819,55.34,72894.51,47.6,-0.04709,3e-05,5.44566]
[1779945921400,55.34,72894.51,47.6,-0.04709,3e-05,5.44566]
[1779945924545,55.35,72891.95,47.6,-0.04718,3e-05,5.45338]
[1779945925306,55.35,72885.02,47.6,-0.0474,3e-05,5.47375]
[1779945925614,55.35,72885.02,47.6,-0.0474,3e-05,5.47375]
[1779945925959,55.35,72885.02,47.6,-0.0474,3e-05,5.47375]
[1779945926313,55.35,72884.95,47.6,-0.04741,3e-05,5.47412]
[1779945930636,55.35,72879.48,47.6,-0.04759,3e-05,5.4907]
[1779945931352,55.35,72877.11,47.6,-0.04764,3e-05,5.49405]
[1779945935624,55.35,72894.02,47.6,-0.04709,3e-05,5.44411]
[1779945935626,55.35,72894.02,47.6,-0.04709,3e-05,5.44411]
[1779945941608,55.34,72901.95,47.6,-0.04683,3e-05,5.4207]
[1779945951492,55.34,72906.97,47.6,-0.04666,3e-05,5.40542]
[1779945956527,55.34,72905.26,47.6,-0.04671,3e-05,5.40999]
[1779945961562,55.34,72909.34,47.6,-0.04658,3e-05,5.39785]
[1779945963401,55.34,72916.99,47.6,-0.04633,3e-05,5.37576]
[1779945963576,55.34,72919.73,47.6,-0.04624,3e-05,5.36786]
[1779945964087,55.34,72919.73,47.6,-0.04624,3e-05,5.36786]
[1779945964583,55.34,72918.69,47.6,-0.04628,3e-05,5.37083]
[1779945969618,55.34,72917.16,47.6,-0.04632,3e-05,5.37509]
[1779945974664,55.34,72912.67,47.6,-0.04646,3e-05,5.38782]
[1779945974665,55.34,72912.67,47.6,-0.04646,3e-05,5.38782]
[1779945980695,55.34,72913.62,47.6,-0.04643,3e-05,5.38473]
[1779945985730,55.33,72908.0,47.6,-0.04661,3e-05,5.40062]
[1779945991773,55.33,72905.36,47.6,-0.04666,3e-05,5.40434]
[1779945996806,55.33,72902.52,47.6,-0.04674,3e-05,5.412]
[1779946001842,55.33,72909.88,47.6,-0.0465,3e-05,5.39024]
[1779946003635,55.33,72909.88,47.6,-0.0465,3e-05,5.39024]
[1779946003857,55.33,72908.83,47.6,-0.04653,3e-05,5.39311]
[1779946008892,55.32,72907.46,47.6,-0.04655,3e-05,5.39458]
[1779946009699,55.32,72907.46,47.6,-0.04655,3e-05,5.39458]
[1779946014624,55.31,72899.38,47.6,-0.04679,3e-05,5.4159]
[1779946023997,55.29,72897.15,47.6,-0.0468,3e-05,5.41648]
[1779946029032,55.28,72896.94,47.6,-0.04677,3e-05,5.41449]
[1779946034067,55.27,72892.87,47.6,-0.04688,3e-05,5.42369]
[1779946039102,55.26,72894.83,47.6,-0.04679,3e-05,5.4154]
[1779946045144,55.25,72894.39,47.6,-0.04677,3e-05,5.41362]
[1779946050179,55.24,72900.52,47.6,-0.04654,3e-05,5.39343]
[1779946055214,55.23,72892.59,47.6,-0.04674,3e-05,5.41058]
[1779946058173,55.23,72884.47,47.6,-0.04699,3e-05,5.4331]
[1779946058235,55.22,72880.2,47.6,-0.04713,3e-05,5.44497]
[1779946062425,55.22,72874.16,47.6,-0.04731,3e-05,5.46205]
[1779946062532,55.22,72874.16,47.6,-0.04731,3e-05,5.46205]
[1779946068305,55.22,72870.14,47.6,-0.04743,3e-05,5.47242]
[1779946073340,55.21,72867.9,47.6,-0.04749,3e-05,5.47793]
[1779946078376,55.21,72868.19,47.6,-0.04747,3e-05,5.47603]
[1779946084774,55.21,72869.68,47.6,-0.04741,3e-05,5.47042]
[1779946089901,55.2,72878.38,47.6,-0.04712,3e-05,5.4441]
[1779946095495,55.2,72884.07,47.6,-0.04692,3e-05,5.42663]
[1779946100530,55.2,72883.49,47.6,-0.04694,3e-05,5.42775]
[1779946105566,55.19,72873.17,47.6,-0.04726,3e-05,5.45702]
[1779946110601,55.19,72872.61,47.6,-0.04727,3e-05,5.45785]
[1779946115636,55.19,72873.62,47.6,-0.0472,3e-05,5.45078]
[1779946120672,55.19,72872.81,47.6,-0.04722,3e-05,5.45238]
[1779946125708,55.18,72872.99,47.6,-0.04721,3e-05,5.45109]
[1779946130743,55.18,72869.39,47.6,-0.04731,3e-05,5.46076]
[1779946135779,55.18,72865.55,47.6,-0.04743,3e-05,5.47105]
[1779946135827,55.18,72865.55,47.6,-0.04743,3e-05,5.47105]
[1779946139294,55.17,72859.58,47.6,-0.04762,3e-05,5.48786]
[1779946139807,55.17,72860.89,47.6,-0.04757,3e-05,5.48415]
[1779946141164,55.17,72859.67,47.6,-0.04762,3e-05,5.48784]
[1779946141823,55.17,72859.67,47.6,-0.04762,3e-05,5.48784]
[1779946141821,55.17,72859.54,47.6,-0.04762,3e-05,5.488]
[1779946142828,55.17,72859.38,47.6,-0.04762,3e-05,5.48859]
[1779946144549,55.17,72859.38,47.6,-0.04762,3e-05,5.48859]
[1779946144567,55.17,72855.55,47.6,-0.04775,3e-05,5.50001]
[1779946146733,55.17,72853.38,47.6,-0.04782,3e-05,5.50637]
[1779946146835,55.17,72853.55,47.6,-0.04781,3e-05,5.50537]
[1779946148441,55.17,72852.77,47.6,-0.04784,3e-05,5.50766]
[1779946148514,55.17,72851.31,47.6,-0.04788,3e-05,5.51202]
[1779946149245,55.17,72851.31,47.6,-0.04788,3e-05,5.51202]
[1779946149346,55.17,72852.03,47.6,-0.04786,3e-05,5.50999]
[1779946149968,55.17,72852.03,47.6,-0.04786,3e-05,5.50999]
[1779946150069,55.17,72851.51,47.6,-0.04788,3e-05,5.51159]
[1779946153591,55.17,72848.46,47.6,-0.04797,3e-05,5.52001]
[1779946153693,55.17,72848.74,47.6,-0.04796,3e-05,5.51864]
[1779946155857,55.17,72848.7,47.6,-0.04796,3e-05,5.51883]
[1779946156381,55.17,72848.7,47.6,-0.04796,3e-05,5.51883]
[1779946163345,55.17,72838.83,47.6,-0.04829,3e-05,5.54794]
[1779946169010,55.17,72839.79,47.6,-0.04825,3e-05,5.54522]
[1779946171370,55.17,72839.83,47.6,-0.04825,3e-05,5.54512]
[1779946171449,55.17,72840.84,47.6,-0.04819,3e-05,5.53879]
[1779946177066,55.16,72841.66,47.6,-0.04815,3e-05,5.53457]
[1779946182100,55.16,72850.07,47.6,-0.04786,3e-05,5.50848]
[1779946187136,55.15,72849.34,47.6,-0.04787,3e-05,5.50935]
[1779946192171,55.15,72849.53,47.6,-0.04785,3e-05,5.50754]
[1779946194892,55.15,72840.47,47.6,-0.04814,3e-05,5.53365]
[1779946195413,55.15,72840.47,47.6,-0.04814,3e-05,5.53365]
[1779946201614,55.14,72839.11,47.6,-0.04817,3e-05,5.53615]
[1779946207278,55.13,72837.72,47.6,-0.04819,3e-05,5.53794]
[1779946212313,55.13,72843.85,47.6,-0.04797,3e-05,5.51846]
[1779946214684,55.13,72858.09,47.6,-0.0475,3e-05,5.47607]
[1779946215852,55.13,72858.09,47.6,-0.0475,3e-05,5.47607]
[1779946220369,55.12,72881.27,47.6,-0.04674,3e-05,5.40793]
[1779946225404,55.12,72882.84,47.6,-0.04669,3e-05,5.40302]
[1779946230439,55.12,72883.05,47.6,-0.04668,3e-05,5.4021]
[1779946235474,55.12,72885.25,47.6,-0.04658,3e-05,5.39212]
[1779946240509,55.12,72888.96,47.6,-0.04646,3e-05,5.38116]
[1779946245650,55.12,72890.88,47.6,-0.0464,3e-05,5.37552]
[1779946247136,55.12,72892.45,47.6,-0.04635,3e-05,5.37095]
[1779946247558,55.12,72894.98,47.6,-0.04627,3e-05,5.36363]
[1779946248743,55.12,72894.98,27.6,-0.04627,3e-05,5.36363]
[1779946250335,55.12,72900.54,27.6,-0.04608,3e-05,5.34678]
[1779946250579,55.11,72901.41,27.6,-0.04605,3e-05,5.34388]
[1779946252069,55.11,72906.78,27.6,-0.04588,3e-05,5.32848]
[1779946252593,55.11,72908.01,27.6,-0.04584,3e-05,5.32498]
[1779946253324,55.11,72908.01,27.6,-0.04584,3e-05,5.32498]
[1779946253956,55.11,72908.78,27.6,-0.04581,3e-05,5.32241]
[1779946254315,55.11,72908.78,27.6,-0.04581,3e-05,5.32241]
[1779946254509,55.11,72908.78,27.6,-0.04581,3e-05,5.32241]
[1779946255250,55.11,72910.93,27.6,-0.04574,3e-05,5.31589]
[1779946255687,55.11,72910.93,27.6,-0.04574,3e-05,5.31589]
[1779946261497,55.11,72922.12,27.6,-0.04537,3e-05,5.28226]
[1779946261498,55.11,72922.12,27.6,-0.04537,3e-05,5.28226]
[1779946261870,55.11,72922.12,27.6,-0.04537,3e-05,5.28226]
[1779946264692,55.1,72937.2,27.6,-0.04489,3e-05,5.23797]
[1779946266781,55.1,72936.45,27.6,-0.04491,3e-05,5.2399]
[1779946271970,55.1,72948.83,27.6,-0.04452,3e-05,5.20371]
[1779946274975,55.09,72931.03,27.6,-0.04506,3e-05,5.25373]
[1779946280826,55.09,72932.46,27.6,-0.045,3e-05,5.24833]
[1779946285862,55.09,72920.46,27.6,-0.04537,3e-05,5.28145]
[1779946290991,55.08,72927.65,27.6,-0.04513,3e-05,5.25966]
[1779946296940,55.08,72924.39,27.6,-0.04519,3e-05,5.26425]
[1779946298087,55.07,72924.32,27.6,-0.04519,3e-05,5.26422]
[1779946303052,55.07,72921.59,27.6,-0.04526,3e-05,5.27081]
[1779946308467,55.07,72921.37,27.6,-0.04526,3e-05,5.27048]
[1779946315066,55.06,72924.1,27.6,-0.04515,3e-05,5.26087]
[1779946320101,55.06,72924.47,27.6,-0.04513,3e-05,5.25869]
[1779946324131,55.05,72891.25,27.6,-0.04617,3e-05,5.35307]
[1779946328032,55.05,72890.63,27.6,-0.04618,3e-05,5.35412]
[1779946329588,55.05,72891.51,27.6,-0.04614,3e-05,5.35082]
[1779946332800,55.04,72894.52,27.6,-0.04603,3e-05,5.34106]
[1779946335847,55.04,72886.68,27.6,-0.04627,3e-05,5.3626]
[1779946335873,55.04,72883.9,27.6,-0.04635,3e-05,5.36984]
[1779946338743,55.04,72883.43,27.6,-0.04637,3e-05,5.37121]
[1779946338843,55.04,72883.07,27.6,-0.04638,3e-05,5.37227]
[1779946339513,55.04,72883.07,27.6,-0.04638,3e-05,5.37227]
[1779946339530,55.04,72883.24,27.6,-0.04637,3e-05,5.37178]
[1779946342258,55.04,72866.56,27.6,-0.04691,3e-05,5.42018]
[1779946344403,55.04,72862.69,27.6,-0.04703,3e-05,5.43138]
[1779946346286,55.03,72842.87,27.6,-0.04767,3e-05,5.48897]
[1779946349698,55.03,72844.48,27.6,-0.04761,3e-05,5.4837]
[1779946351058,55.03,72845.68,27.6,-0.04757,3e-05,5.48018]
[1779946351059,55.03,72845.68,27.6,-0.04757,3e-05,5.48018]
[1779946350318,55.03,72857.59,27.6,-0.04718,3e-05,5.44518]
[1779946351510,55.03,72857.59,27.6,-0.04718,3e-05,5.44518]
[1779946357370,55.03,72868.43,27.6,-0.0468,3e-05,5.40974]
[1779946362404,55.03,72858.58,27.6,-0.04712,3e-05,5.43801]
[1779946364418,55.03,72871.33,27.6,-0.0467,3e-05,5.40075]
[1779946369799,55.03,72872.12,27.6,-0.04668,3e-05,5.39831]
[1779946370127,55.03,72872.59,27.6,-0.04666,3e-05,5.39689]
[1779946370524,55.03,72888.46,27.6,-0.04615,3e-05,5.35096]
[1779946376502,55.02,72889.61,27.6,-0.04609,3e-05,5.34549]
[1779946382057,55.01,72890.36,27.6,-0.04605,3e-05,5.34154]
[1779946382058,55.01,72887.87,27.6,-0.04613,3e-05,5.34836]
[1779946382858,55.01,72887.87,27.6,-0.04613,3e-05,5.34836]
[1779946382956,55.01,72887.17,27.6,-0.04615,3e-05,5.35043]
[1779946388609,55.0,72890.91,27.6,-0.04601,3e-05,5.33783]
[1779946393644,55.0,72896.14,27.6,-0.04583,3e-05,5.32109]
[1779946398370,54.99,72902.93,27.6,-0.0456,3e-05,5.30035]
[1779946403514,54.99,72908.22,27.6,-0.04542,3e-05,5.2838]
[1779946405729,54.98,72892.42,27.6,-0.04591,3e-05,5.32841]
[1779946410764,54.98,72888.6,27.6,-0.04601,3e-05,5.3378]
[1779946413503,54.98,72878.93,27.6,-0.04629,3e-05,5.36171]
[1779946415007,54.97,72875.55,27.6,-0.04639,3e-05,5.37077]
[1779946415094,54.97,72875.55,27.6,-0.04639,3e-05,5.37077]
[1779946415098,54.97,72873.41,27.6,-0.04645,3e-05,5.37657]
[1779946415799,54.97,72846.64,27.6,-0.04731,3e-05,5.45453]
[1779946417477,54.97,72845.41,27.6,-0.04735,3e-05,5.45813]
[1779946417813,54.97,72845.46,27.6,-0.04735,3e-05,5.45733]
[1779946418933,54.97,72845.46,27.6,-0.04735,3e-05,5.45733]
[1779946418966,54.97,72845.36,27.6,-0.04734,3e-05,5.45708]
[1779946419476,54.97,72845.36,27.6,-0.04734,3e-05,5.45708]
[1779946419928,54.97,72845.36,27.6,-0.04734,3e-05,5.45708]
[1779946420096,54.97,72813.54,27.6,-0.04839,3e-05,5.5506]
[1779946420905,54.97,72813.54,27.6,-0.04839,3e-05,5.5506]
[1779946422962,54.97,72810.51,27.6,-0.04848,3e-05,5.559]
[1779946423873,54.96,72817.92,27.6,-0.04823,3e-05,5.53679]
[1779946429897,54.96,72819.28,27.6,-0.04817,3e-05,5.53109]
[1779946432918,54.96,72832.01,27.6,-0.04774,3e-05,5.49291]
[1779946437953,54.95,72833.49,27.6,-0.04768,3e-05,5.48774]
[1779946438387,54.95,72833.49,27.6,-0.04768,3e-05,5.48774]
[1779946439554,54.95,72839.22,27.6,-0.0475,3e-05,5.47076]
[1779946439967,54.95,72840.31,27.6,-0.04745,3e-05,5.46701]
[1779946442826,54.95,72840.77,27.6,-0.04743,3e-05,5.46459]
[1779946443997,54.94,72860.53,27.6,-0.04678,3e-05,5.40583]
[1779946445332,54.94,72863.23,27.6,-0.04669,3e-05,5.39754]
[1779946451046,54.93,72870.68,27.6,-0.04642,3e-05,5.3735]
[1779946456081,54.92,72870.48,27.6,-0.04641,3e-05,5.37217]
[1779946456677,54.92,72870.48,27.6,-0.04641,3e-05,5.37217]
[1779946462123,54.92,72873.7,27.6,-0.04628,3e-05,5.36063]
[1779946467158,54.91,72876.83,27.6,-0.04616,3e-05,5.34983]
[1779946472193,54.9,72876.15,27.6,-0.04614,3e-05,5.34678]
[1779946473710,54.9,72875.79,27.6,-0.04615,3e-05,5.34749]
[1779946479247,54.89,72891.0,27.6,-0.04564,3e-05,5.30163]
[1779946483706,54.89,72895.52,27.6,-0.04549,3e-05,5.28792]
[1779946486972,54.89,72909.22,27.6,-0.04506,3e-05,5.24802]
[1779946486973,54.89,72909.22,27.6,-0.04506,3e-05,5.24802]
[1779946492341,54.89,72911.02,27.6,-0.04499,3e-05,5.24178]
[1779946497376,54.88,72911.52,27.6,-0.04496,3e-05,5.23951]
[1779946500397,54.88,72900.01,27.6,-0.04532,3e-05,5.27195]
[1779946505432,54.88,72894.82,27.6,-0.04547,3e-05,5.28563]
[1779946510467,54.87,72893.87,27.6,-0.04548,3e-05,5.28711]
[1779946511268,54.87,72893.87,27.6,-0.04548,3e-05,5.28711]
[1779946512588,54.87,72849.5,27.6,-0.0469,3e-05,5.4151]
[1779946518465,54.86,72854.63,27.6,-0.04671,3e-05,5.39785]
[1779946518542,54.86,72854.63,27.6,-0.04671,3e-05,5.39785]
[1779946518631,54.86,72854.63,27.6,-0.04671,3e-05,5.39785]
[1779946519388,54.86,72851.8,27.6,-0.04679,3e-05,5.40524]
[1779946519536,54.86,72848.77,27.6,-0.04689,3e-05,5.41407]
[1779946520565,54.86,72848.77,27.6,-0.04689,3e-05,5.41407]
[1779946520636,54.86,72848.38,27.6,-0.0469,3e-05,5.41518]
[1779946526585,54.85,72840.46,27.6,-0.04712,3e-05,5.43546]
[1779946531621,54.84,72846.38,27.6,-0.04688,3e-05,5.41242]
[1779946536892,54.83,72853.01,27.6,-0.04665,3e-05,5.39136]
[1779946538973,54.83,72853.78,27.6,-0.04661,3e-05,5.3879]
[1779946539190,54.83,72853.78,27.6,-0.04661,3e-05,5.3879]
[1779946542438,54.82,72851.6,27.6,-0.04667,3e-05,5.39301]
[1779946542697,54.82,72849.23,27.6,-0.04674,3e-05,5.3995]
[1779946547732,54.82,72846.85,27.6,-0.04681,3e-05,5.40636]
[1779946552768,54.82,72843.91,27.6,-0.04691,3e-05,5.4149]
[1779946557803,54.82,72840.49,27.6,-0.04702,3e-05,5.42465]
[1779946562838,54.82,72850.47,27.6,-0.04669,3e-05,5.39525]
[1779946567873,54.82,72843.69,27.6,-0.04691,3e-05,5.415]
[1779946572922,54.82,72842.27,27.6,-0.04695,3e-05,5.41899]
[1779946574041,54.82,72827.58,27.6,-0.04743,3e-05,5.462]
[1779946579969,54.82,72820.9,27.6,-0.04764,3e-05,5.48096]
[1779946585075,54.81,72820.2,27.6,-0.04766,3e-05,5.48244]
[1779946585750,54.81,72821.39,27.6,-0.04762,3e-05,5.47864]
[1779946586219,54.81,72821.39,27.6,-0.04762,3e-05,5.47864]
[1779946587018,54.81,72835.89,27.6,-0.04714,3e-05,5.43542]
[1779946592054,54.81,72832.95,27.6,-0.0472,3e-05,5.4404]
[1779946597090,54.81,72831.93,27.6,-0.04723,3e-05,5.44296]
[1779946598770,54.81,72831.87,27.6,-0.04723,3e-05,5.44305]
[1779946599104,54.81,72832.07,27.6,-0.04722,3e-05,5.44196]
[1779946600859,54.8,72831.29,27.6,-0.04724,3e-05,5.44375]
[1779946601948,54.8,72831.18,27.6,-0.04724,3e-05,5.44357]
[1779946602125,54.8,72829.39,27.6,-0.04729,3e-05,5.44832]
[1779946605690,54.8,72824.28,27.6,-0.04745,3e-05,5.46302]
[1779946605692,54.8,72824.28,27.6,-0.04745,3e-05,5.46302]
[1779946606153,54.8,72824.74,27.6,-0.04743,3e-05,5.46114]
[1779946609174,54.79,72836.69,27.6,-0.04703,3e-05,5.42457]
[1779946611189,54.79,72850.95,27.6,-0.04656,3e-05,5.38207]
[1779946616226,54.78,72850.3,27.6,-0.04656,3e-05,5.38194]
[1779946617860,54.78,72853.45,27.6,-0.04645,3e-05,5.37239]
[1779946623108,54.77,72857.23,27.6,-0.04631,3e-05,5.35961]
[1779946623114,54.77,72857.23,27.6,-0.04631,3e-05,5.35961]
[1779946627212,54.77,72856.23,27.6,-0.04633,3e-05,5.36113]
[1779946632338,54.76,72860.61,27.6,-0.04617,3e-05,5.34638]
[1779946637373,54.75,72860.11,27.6,-0.04616,3e-05,5.34624]
[1779946642408,54.75,72875.9,27.6,-0.04564,3e-05,5.29898]
[1779946643013,54.75,72875.9,27.6,-0.04564,3e-05,5.29898]
[1779946646354,54.75,72875.88,27.6,-0.04564,3e-05,5.29836]
[1779946651472,54.74,72873.71,27.6,-0.04566,3e-05,5.29982]
[1779946654261,54.74,72872.96,27.6,-0.04569,3e-05,5.30173]
[1779946655500,54.74,72860.85,27.6,-0.04606,3e-05,5.33594]
[1779946660535,54.73,72860.29,27.6,-0.04606,3e-05,5.33599]
[1779946665572,54.72,72869.69,27.6,-0.04575,3e-05,5.3072]
[1779946671289,54.72,72876.77,27.6,-0.04551,3e-05,5.28576]
[1779946677656,54.71,72875.41,27.6,-0.04553,3e-05,5.28772]
[1779946682691,54.71,72875.0,27.6,-0.04553,3e-05,5.28766]
[1779946687726,54.7,72875.29,27.6,-0.04551,3e-05,5.28557]
[1779946690648,54.7,72875.7,27.6,-0.04549,3e-05,5.28389]
[1779946690843,54.7,72875.7,27.6,-0.04549,3e-05,5.28389]
[1779946690984,54.7,72875.7,27.6,-0.04549,3e-05,5.28389]
[1779946691261,54.7,72875.7,27.6,-0.04549,3e-05,5.28389]
[1779946691356,54.7,72894.19,27.6,-0.04491,3e-05,5.23037]
[1779946692258,54.7,72894.19,27.6,-0.04491,3e-05,5.23037]
[1779946695197,54.7,72901.58,27.6,-0.04467,3e-05,5.20889]
[1779946695308,54.7,72901.58,27.6,-0.04467,3e-05,5.20889]
[1779946697597,54.7,72903.04,27.6,-0.04462,3e-05,5.20438]
[1779946698318,54.7,72903.04,27.6,-0.04462,3e-05,5.20438]
[1779946707878,54.69,72883.1,27.6,-0.04523,3e-05,5.26026]
[1779946712913,54.69,72881.87,27.6,-0.04524,3e-05,5.25952]
[1779946714362,54.69,72881.87,27.6,-0.04524,3e-05,5.25952]
[1779946719962,54.68,72879.5,27.6,-0.0453,3e-05,5.26498]
[1779946724997,54.68,72879.14,27.6,-0.0453,3e-05,5.26499]
[1779946730044,54.68,72879.38,27.6,-0.04528,3e-05,5.26326]
[1779946735079,54.67,72879.25,27.6,-0.04527,3e-05,5.2626]
[1779946740114,54.67,72878.22,27.6,-0.04529,3e-05,5.26453]
[1779946745149,54.67,72879.09,27.6,-0.04525,3e-05,5.26096]
[1779946748232,54.66,72879.06,27.6,-0.04525,3e-05,5.26064]
[1779946754214,54.66,72880.95,27.6,-0.04517,3e-05,5.25356]
[1779946759561,54.66,72879.97,27.6,-0.0452,3e-05,5.25578]
[1779946764591,54.65,72893.63,27.6,-0.04476,3e-05,5.21531]
[1779946770326,54.65,72893.27,27.6,-0.04476,3e-05,5.21556]
[1779946775361,54.65,72898.22,27.6,-0.04457,3e-05,5.19752]
[1779946776151,54.65,72898.22,27.6,-0.04457,3e-05,5.19752]
[1779946777271,54.65,72906.73,27.6,-0.04431,3e-05,5.17317]
[1779946777375,54.64,72909.89,27.6,-0.04421,3e-05,5.16412]
[1779946782411,54.64,72910.38,27.6,-0.04417,3e-05,5.16102]
[1779946785805,54.63,72911.4,27.6,-0.04413,3e-05,5.15711]
[1779946786439,54.63,72912.48,27.6,-0.0441,3e-05,5.15401]
[1779946791473,54.63,72912.19,27.6,-0.04411,3e-05,5.15471]
[1779946796509,54.63,72911.3,27.6,-0.04413,3e-05,5.15708]
[1779946796624,54.63,72911.3,27.6,-0.04413,3e-05,5.15708]
[1779946797488,54.63,72911.3,27.6,-0.04413,3e-05,5.15708]
[1779946802551,54.63,72911.09,27.6,-0.04414,3e-05,5.1575]
[1779946807586,54.63,72912.32,27.6,-0.0441,3e-05,5.15387]
[1779946812621,54.63,72921.95,27.6,-0.0438,3e-05,5.12651]
[1779946818566,54.63,72918.8,27.6,-0.0439,3e-05,5.1355]
[1779946818592,54.63,72918.8,27.6,-0.0439,3e-05,5.1355]
[1779946819175,54.63,72919.85,27.6,-0.04387,3e-05,5.13256]
[1779946824408,54.63,72918.3,27.6,-0.04391,3e-05,5.137]
[1779946829742,54.63,72914.44,27.6,-0.04404,3e-05,5.14824]
[1779946834781,54.63,72917.54,27.6,-0.04391,3e-05,5.1362]
[1779946839815,54.63,72917.56,27.6,-0.04392,3e-05,5.13622]
[1779946844851,54.63,72918.96,27.6,-0.04387,3e-05,5.13237]
[1779946849886,54.64,72914.51,27.6,-0.04401,3e-05,5.1451]
[1779946854921,54.64,72916.87,27.6,-0.04394,3e-05,5.13846]
[1779946859957,54.64,72914.94,27.6,-0.044,3e-05,5.14402]
[1779946864955,54.64,72915.03,27.6,-0.044,3e-05,5.14382]
[1779946865980,54.64,72915.03,27.6,-0.044,3e-05,5.14384]
[1779946871036,54.64,72915.37,27.6,-0.04399,3e-05,5.14297]
[1779946876072,54.64,72918.78,27.6,-0.04388,3e-05,5.13342]
[1779946882114,54.64,72919.17,27.6,-0.04387,3e-05,5.13251]
[1779946887149,54.64,72917.75,27.6,-0.04392,3e-05,5.13667]
[1779946897219,54.64,72917.36,27.6,-0.04391,3e-05,5.1348]
[1779946902254,54.64,72907.59,27.6,-0.04421,3e-05,5.16257]
[1779946907289,54.64,72907.32,27.6,-0.04422,3e-05,5.16325]
[1779946909918,54.64,72907.4,27.6,-0.04422,3e-05,5.16299]
[1779946915346,54.64,72896.1,27.6,-0.04456,3e-05,5.19491]
[1779946920382,54.64,72898.71,27.6,-0.04448,3e-05,5.18711]
[1779946925417,54.63,72898.58,27.6,-0.04448,3e-05,5.18708]
[1779946930452,54.63,72905.06,27.6,-0.04427,3e-05,5.16838]
[1779946935487,54.63,72904.46,27.6,-0.04429,3e-05,5.16986]
[1779946940522,54.63,72904.83,27.6,-0.04428,3e-05,5.16861]
[1779946945557,54.63,72904.53,27.6,-0.04428,3e-05,5.1692]
[1779946950592,54.63,72906.05,27.6,-0.04423,3e-05,5.16461]
[1779946957647,54.63,72906.8,27.6,-0.04418,3e-05,5.15887]
[1779946962682,54.63,72912.65,27.6,-0.044,3e-05,5.14205]
[1779946968724,54.63,72913.81,27.6,-0.04396,3e-05,5.1387]
[1779946973759,54.63,72914.49,27.6,-0.04394,3e-05,5.13673]
[1779946978794,54.63,72906.01,27.6,-0.0442,3e-05,5.16074]
[1779946983857,54.63,72896.95,27.6,-0.04448,3e-05,5.1863]
[1779946985697,54.63,72896.95,27.6,-0.04448,3e-05,5.1863]
[1779946985719,54.63,72896.95,27.6,-0.04448,3e-05,5.1863]
[1779946990906,54.62,72897.16,27.6,-0.04447,3e-05,5.1851]
[1779946993301,54.62,72897.16,27.6,-0.04447,3e-05,5.1851]
[1779946996641,54.62,72888.54,27.6,-0.04473,3e-05,5.20932]
[1779947001983,54.62,72889.11,27.6,-0.0447,3e-05,5.20679]
[1779947007018,54.62,72887.61,27.6,-0.04474,3e-05,5.21044]
[1779947012053,54.61,72889.52,27.6,-0.04465,3e-05,5.201]
[1779947017089,54.61,72889.36,27.6,-0.04465,3e-05,5.20083]
[1779947022123,54.61,72894.56,27.6,-0.04448,3e-05,5.18546]
[1779947027158,54.61,72894.03,27.6,-0.04449,3e-05,5.18648]
[1779947032193,54.61,72888.65,27.6,-0.04466,3e-05,5.20132]
[1779947037228,54.6,72887.47,27.6,-0.04469,3e-05,5.20403]
[1779947042263,54.6,72887.02,27.6,-0.04469,3e-05,5.20465]
[1779947047298,54.6,72886.5,27.6,-0.0447,3e-05,5.20547]
[1779947053342,54.6,72888.57,27.6,-0.04463,3e-05,5.19875]
[1779947058455,54.6,72897.0,27.6,-0.04436,3e-05,5.17448]
[1779947059761,54.59,72896.57,27.6,-0.04437,3e-05,5.17546]
[1779947065426,54.59,72901.04,27.6,-0.04423,3e-05,5.16228]
[1779947070462,54.59,72899.35,27.6,-0.04428,3e-05,5.16678]
[1779947075497,54.59,72899.4,27.6,-0.04425,3e-05,5.16304]
[1779947080533,54.59,72898.97,27.6,-0.04426,3e-05,5.16397]
[1779947084879,54.59,72900.16,27.6,-0.04422,3e-05,5.16041]
[1779947092409,54.59,72909.21,27.6,-0.04394,3e-05,5.13443]
[1779947098504,54.59,72910.36,27.6,-0.0439,3e-05,5.13113]
[1779947104702,54.59,72921.93,27.6,-0.04355,3e-05,5.09856]
[1779947109737,54.59,72921.95,27.6,-0.04355,3e-05,5.09874]
[1779947112417,54.59,72920.6,27.6,-0.04359,3e-05,5.10264]
[1779947117496,54.59,72920.83,27.6,-0.04359,3e-05,5.10218]
[1779947118609,54.59,72921.18,27.6,-0.04358,3e-05,5.10124]
[1779947118656,54.59,72921.18,27.6,-0.04358,3e-05,5.10124]
[1779947119238,54.59,72921.1,27.6,-0.04358,3e-05,5.1015]
[1779947119718,54.59,72921.1,27.6,-0.04358,3e-05,5.1015]
[1779947120318,54.59,72921.2,27.6,-0.04358,3e-05,5.10126]
[1779947120819,54.59,72937.21,27.6,-0.04309,3e-05,5.05617]
[1779947121332,54.59,72937.21,27.6,-0.04309,3e-05,5.05617]
[1779947121406,54.59,72937.21,27.6,-0.04309,3e-05,5.05617]
[1779947121416,54.59,72937.21,27.6,-0.04309,3e-05,5.05617]
[1779947123417,54.59,72925.84,27.6,-0.04344,3e-05,5.08841]
[1779947123770,54.59,72925.84,27.6,-0.04344,3e-05,5.08841]
[1779947123978,54.59,72924.73,27.6,-0.04347,3e-05,5.0916]
[1779947124133,54.59,72924.73,27.6,-0.04347,3e-05,5.0916]
[1779947124212,54.59,72924.73,27.6,-0.04347,3e-05,5.0916]
[1779947124775,54.59,72924.73,27.6,-0.04347,3e-05,5.0916]
[1779947124960,54.59,72920.6,27.6,-0.0436,3e-05,5.10332]
[1779947126042,54.59,72920.82,27.6,-0.04359,3e-05,5.10274]
[1779947126052,54.59,72920.82,27.6,-0.04359,3e-05,5.10274]
[1779947128876,54.59,72918.56,27.6,-0.04366,3e-05,5.1092]
[1779947128893,54.59,72918.56,27.6,-0.04366,3e-05,5.1092]
[1779947129884,54.59,72933.98,27.6,-0.04319,3e-05,5.0658]
[1779947130357,54.59,72933.98,27.6,-0.04319,3e-05,5.0658]
[1779947130401,54.59,72933.98,27.6,-0.04319,3e-05,5.0658]
[1779947130619,54.59,72933.98,27.6,-0.04319,3e-05,5.0658]
[1779947133056,54.59,72940.38,27.6,-0.04298,3e-05,5.04492]
[1779947133356,54.59,72940.38,27.6,-0.04298,3e-05,5.04492]
[1779947134053,54.59,72932.72,27.6,-0.04321,3e-05,5.06657]
[1779947134659,54.59,72932.72,27.6,-0.04321,3e-05,5.06657]
[1779947134920,54.59,72933.4,27.6,-0.04319,3e-05,5.06477]
[1779947136168,54.59,72930.79,27.6,-0.04327,3e-05,5.07187]
[1779947136936,54.59,72928.6,27.6,-0.04334,3e-05,5.07813]
[1779947137471,54.59,72928.6,27.6,-0.04334,3e-05,5.07813]
[1779947138387,54.59,72925.08,27.6,-0.04345,3e-05,5.08814]
[1779947144991,54.6,72924.45,27.6,-0.04347,3e-05,5.09042]
[1779947150026,54.6,72918.18,27.6,-0.04366,3e-05,5.10841]
[1779947156068,54.6,72918.12,27.6,-0.04367,3e-05,5.1088]
[1779947161103,54.6,72917.43,27.6,-0.04369,3e-05,5.11094]
[1779947166138,54.6,72909.48,27.6,-0.04394,3e-05,5.13363]
[1779947171173,54.6,72907.76,27.6,-0.04399,3e-05,5.13852]
[1779947172839,54.6,72907.76,27.6,-0.04399,3e-05,5.13852]
[1779947178221,54.6,72904.7,27.6,-0.04409,3e-05,5.14716]
[1779947181243,54.6,72890.46,27.6,-0.04453,3e-05,5.18764]
[1779947186277,54.6,72886.24,27.6,-0.04465,3e-05,5.19923]
[1779947191313,54.6,72886.32,27.6,-0.04462,3e-05,5.19519]
[1779947196348,54.59,72885.62,27.6,-0.04464,3e-05,5.19669]
[1779947197873,54.59,72885.62,27.6,-0.04464,3e-05,5.19669]
[1779947198896,54.59,72885.4,27.6,-0.04464,3e-05,5.19712]
[1779947204404,54.59,72884.89,27.6,-0.04465,3e-05,5.19795]
[1779947209439,54.59,72881.0,27.6,-0.04477,3e-05,5.20854]
[1779947211289,54.59,72880.96,27.6,-0.04477,3e-05,5.20853]
[1779947212635,54.59,72880.32,27.6,-0.04479,3e-05,5.21025]
[1779947218504,54.59,72886.19,27.6,-0.04459,3e-05,5.19269]
[1779947223540,54.58,72894.16,27.6,-0.04434,3e-05,5.16948]
[1779947224756,54.58,72894.16,27.6,-0.04434,3e-05,5.16948]
[1779947231595,54.58,72896.32,27.6,-0.04427,3e-05,5.16308]
[1779947236633,54.58,72891.1,27.6,-0.04443,3e-05,5.17777]
[1779947241668,54.58,72896.24,27.6,-0.04427,3e-05,5.16283]
[1779947246703,54.58,72887.03,27.6,-0.04455,3e-05,5.18892]
[1779947251742,54.58,72885.79,27.6,-0.04456,3e-05,5.18879]
[1779947256777,54.58,72893.94,27.6,-0.0443,3e-05,5.16513]
[1779947262819,54.58,72893.84,27.6,-0.0443,3e-05,5.1652]
[1779947267854,54.58,72895.7,27.6,-0.04425,3e-05,5.15979]
[1779947272892,54.58,72909.0,27.6,-0.04383,3e-05,5.12194]
[1779947275118,54.58,72907.87,27.6,-0.04387,3e-05,5.12519]
[1779947275217,54.58,72907.87,27.6,-0.04387,3e-05,5.12519]
[1779947275315,54.58,72907.87,27.6,-0.04387,3e-05,5.12519]
[1779947275599,54.58,72907.66,27.6,-0.04388,3e-05,5.12583]
[1779947275913,54.58,72872.35,27.6,-0.04498,3e-05,5.22663]
[1779947276248,54.58,72872.35,27.6,-0.04498,3e-05,5.22663]
[1779947276985,54.58,72872.35,27.6,-0.04498,3e-05,5.22663]
[1779947277909,54.58,72869.15,27.6,-0.04508,3e-05,5.2357]
[1779947278116,54.58,72869.15,27.6,-0.04508,3e-05,5.2357]
[1779947278215,54.58,72869.67,27.6,-0.04506,3e-05,5.23406]
[1779947284505,54.57,72869.4,27.6,-0.04506,3e-05,5.2343]
[1779947288787,54.57,72852.98,27.6,-0.04557,3e-05,5.28073]
[1779947294103,54.57,72854.31,27.6,-0.04552,3e-05,5.27587]
[1779947299037,54.56,72854.5,27.6,-0.0455,3e-05,5.27432]
[1779947304109,54.56,72854.82,27.6,-0.04548,3e-05,5.27224]
[1779947309144,54.55,72850.44,27.6,-0.04561,3e-05,5.28384]
[1779947311853,54.55,72850.44,27.6,-0.04557,3e-05,5.28008]
[1779947312447,54.55,72835.68,27.6,-0.04604,3e-05,5.32268]
[1779947314913,54.55,72831.87,27.6,-0.04616,3e-05,5.33348]
[1779947320224,54.54,72824.66,27.6,-0.04637,3e-05,5.35232]
[1779947325259,54.54,72822.63,27.6,-0.04642,3e-05,5.35657]
[1779947329147,54.53,72819.03,27.6,-0.04653,3e-05,5.3664]
[1779947334322,54.52,72815.58,27.6,-0.04661,3e-05,5.37388]
[1779947339357,54.52,72817.18,27.6,-0.04654,3e-05,5.36734]
[1779947344393,54.51,72816.9,27.6,-0.04653,3e-05,5.36639]
[1779947349428,54.5,72815.34,27.6,-0.04656,3e-05,5.36916]
[1779947354464,54.5,72814.25,27.6,-0.04658,3e-05,5.37059]
[1779947355224,54.5,72814.25,27.6,-0.04658,3e-05,5.37059]
[1779947355663,54.5,72798.7,27.6,-0.04708,3e-05,5.4159]
[1779947357221,54.49,72794.97,27.6,-0.0472,3e-05,5.42646]
[1779947359310,54.49,72791.07,27.6,-0.04732,3e-05,5.43706]
[1779947359499,54.49,72806.22,27.6,-0.04682,3e-05,5.39199]
[1779947360881,54.49,72806.22,27.6,-0.04682,3e-05,5.39199]
[1779947361106,54.49,72806.22,27.6,-0.04682,3e-05,5.39199]
[1779947366547,54.48,72811.55,27.6,-0.04662,3e-05,5.37387]
[1779947368029,54.48,72811.55,27.6,-0.04662,3e-05,5.37387]
[1779947368562,54.48,72826.98,27.6,-0.04611,3e-05,5.32805]
[1779947369654,54.48,72826.98,27.6,-0.04611,3e-05,5.32805]
[1779947369837,54.48,72826.98,27.6,-0.04611,3e-05,5.32805]
[1779947371023,54.48,72831.04,27.6,-0.04597,3e-05,5.31568]
[1779947371600,54.47,72865.75,27.6,-0.04484,3e-05,5.21173]
[1779947373119,54.47,72865.75,27.6,-0.04484,3e-05,5.21173]
[1779947373163,54.47,72877.27,27.6,-0.04448,3e-05,5.17858]
[1779947373323,54.47,72877.27,27.6,-0.04448,3e-05,5.17858]
[1779947378647,54.47,72877.41,27.6,-0.04447,3e-05,5.17799]
[1779947384097,54.47,72874.75,27.6,-0.04455,3e-05,5.18548]
[1779947384803,54.47,72873.63,27.6,-0.04459,3e-05,5.18858]
[1779947386646,54.47,72872.59,27.6,-0.04462,3e-05,5.1915]
[1779947391738,54.47,72872.59,27.6,-0.04462,3e-05,5.19115]
[1779947396773,54.47,72871.85,27.6,-0.04464,3e-05,5.19297]
[1779947401810,54.47,72873.05,27.6,-0.04459,3e-05,5.18927]
[1779947410873,54.47,72873.24,27.6,-0.04458,3e-05,5.18827]
[1779947416916,54.47,72873.46,27.6,-0.04457,3e-05,5.18734]
[1779947421951,54.47,72873.8,27.6,-0.04456,3e-05,5.18609]
[1779947426049,54.46,72873.22,27.6,-0.04458,3e-05,5.18762]
[1779947426065,54.46,72873.22,27.6,-0.04458,3e-05,5.18762]
[1779947426097,54.46,72873.22,27.6,-0.04458,3e-05,5.18762]
[1779947426543,54.46,72873.17,27.6,-0.04458,3e-05,5.18772]
[1779947432021,54.46,72874.89,27.6,-0.0445,3e-05,5.17926]
[1779947437056,54.46,72886.81,27.6,-0.04412,3e-05,5.14519]
[1779947439108,54.46,72888.76,27.6,-0.04406,3e-05,5.13966]
[1779947440280,54.46,72888.94,27.6,-0.04406,3e-05,5.13918]
[1779947441625,54.46,72882.84,27.6,-0.04425,3e-05,5.15663]
[1779947441814,54.46,72882.84,27.6,-0.04425,3e-05,5.15663]
[1779947442380,54.46,72883.52,27.6,-0.04423,3e-05,5.15469]
[1779947442442,54.46,72883.52,27.6,-0.04423,3e-05,5.15469]
[1779947442633,54.46,72883.52,27.6,-0.04423,3e-05,5.15469]
[1779947442771,54.46,72883.52,27.6,-0.04423,3e-05,5.15469]
[1779947448389,54.46,72882.53,27.6,-0.04426,3e-05,5.15749]
[1779947455614,54.46,72889.36,27.6,-0.04405,3e-05,5.13805]
[1779947459086,54.46,72889.47,27.6,-0.04404,3e-05,5.1378]
[1779947464245,54.46,72891.25,27.6,-0.04399,3e-05,5.13284]
[1779947469280,54.47,72892.11,27.6,-0.04396,3e-05,5.13051]
[1779947474315,54.47,72891.49,27.6,-0.04398,3e-05,5.1324]
[1779947475957,54.47,72891.49,27.6,-0.04398,3e-05,5.1324]
[1779947476653,54.47,72891.77,27.6,-0.04398,3e-05,5.13166]
[1779947480306,54.47,72891.59,27.6,-0.04398,3e-05,5.13222]
[1779947480553,54.47,72891.51,27.6,-0.04399,3e-05,5.13247]
[1779947482597,54.47,72903.31,27.6,-0.04362,3e-05,5.09907]
[1779947487616,54.47,72899.9,27.6,-0.04373,3e-05,5.10909]
[1779947488241,54.47,72900.26,27.6,-0.04372,3e-05,5.10786]
[1779947492197,54.46,72900.34,27.6,-0.04371,3e-05,5.10708]
[1779947492228,54.46,72900.34,27.6,-0.04368,3e-05,5.10325]
[1779947492842,54.46,72900.34,27.6,-0.04368,3e-05,5.10325]
[1779947492944,54.46,72901.37,27.6,-0.04365,3e-05,5.10033]
[1779947497094,54.46,72900.57,27.6,-0.04366,3e-05,5.1018]
[1779947497195,54.46,72900.6,27.6,-0.04366,3e-05,5.10119]
[1779947497483,54.46,72900.6,27.6,-0.04366,3e-05,5.10119]
[1779947498866,54.46,72900.6,27.6,-0.04366,3e-05,5.10119]
[1779947502455,54.46,72899.78,27.6,-0.04368,3e-05,5.10319]
[1779947507546,54.46,72899.55,27.6,-0.04369,3e-05,5.10441]
[1779947512582,54.46,72900.24,27.6,-0.04367,3e-05,5.10294]
[1779947518625,54.46,72900.5,27.6,-0.04367,3e-05,5.1028]
[1779947524668,54.47,72900.63,27.6,-0.04367,3e-05,5.10305]
[1779947529703,54.47,72904.39,27.6,-0.04356,3e-05,5.09293]
[1779947534738,54.47,72905.15,27.6,-0.04355,3e-05,5.09138]
[1779947539773,54.47,72908.51,27.6,-0.04345,3e-05,5.08252]
[1779947543916,54.47,72907.98,27.6,-0.04347,3e-05,5.08442]
[1779947543977,54.47,72900.45,27.6,-0.04371,3e-05,5.10587]
[1779947544411,54.47,72900.45,27.6,-0.04371,3e-05,5.10587]
[1779947544813,54.47,72900.05,27.6,-0.04372,3e-05,5.10711]
[1779947549848,54.48,72897.98,27.6,-0.04379,3e-05,5.11342]
[1779947554883,54.48,72899.3,27.6,-0.04373,3e-05,5.10684]
[1779947559918,54.48,72899.36,27.6,-0.04373,3e-05,5.10715]
[1779947564953,54.48,72900.54,27.6,-0.0437,3e-05,5.10429]
[1779947569988,54.48,72899.27,27.6,-0.04374,3e-05,5.10838]
[1779947575023,54.48,72899.33,27.6,-0.04374,3e-05,5.10869]
[1779947578251,54.49,72899.34,27.6,-0.04375,3e-05,5.10885]
[1779947578705,54.49,72899.34,27.6,-0.04375,3e-05,5.10904]
[1779947584087,54.49,72890.0,27.6,-0.04404,3e-05,5.13596]
[1779947591136,54.49,72891.57,27.6,-0.044,3e-05,5.13177]
[1779947595164,54.49,72903.44,27.6,-0.04363,3e-05,5.09836]
[1779947598377,54.49,72906.63,27.6,-0.04354,3e-05,5.08953]
[1779947599192,54.49,72906.65,27.6,-0.04353,3e-05,5.08932]
[1779947605234,54.48,72907.71,27.6,-0.04349,3e-05,5.08483]
[1779947610269,54.48,72906.8,27.6,-0.0435,3e-05,5.08612]
[1779947612320,54.48,72908.27,27.6,-0.04343,3e-05,5.07844]
[1779947612417,54.48,72908.82,27.6,-0.04341,3e-05,5.07664]
[1779947617058,54.48,72912.65,27.6,-0.04329,3e-05,5.06631]
[1779947617318,54.48,72912.61,27.6,-0.0433,3e-05,5.06656]
[1779947620946,54.48,72914.49,27.6,-0.04323,3e-05,5.06057]
[1779947621055,54.48,72914.49,27.6,-0.04323,3e-05,5.06057]
[1779947623101,54.48,72912.88,27.6,-0.04328,3e-05,5.06503]
[1779947623360,54.48,72913.02,27.6,-0.04327,3e-05,5.06441]
[1779947624863,54.48,72913.71,27.6,-0.04325,3e-05,5.0626]
[1779947625374,54.48,72913.47,27.6,-0.04326,3e-05,5.06306]
[1779947625726,54.48,72913.47,27.6,-0.04326,3e-05,5.06306]
[1779947626381,54.48,72913.51,27.6,-0.04326,3e-05,5.06308]
[1779947628802,54.48,72915.12,27.6,-0.04321,3e-05,5.05882]
[1779947629402,54.48,72921.05,27.6,-0.04303,3e-05,5.04192]
[1779947630099,54.48,72921.05,27.6,-0.04303,3e-05,5.04192]
[1779947630399,54.48,72921.05,27.6,-0.04303,3e-05,5.04192]
[1779947630421,54.48,72922.6,27.6,-0.04298,3e-05,5.03738]
[1779947630739,54.48,72922.6,27.6,-0.04298,3e-05,5.03738]
[1779947631427,54.48,72917.69,27.6,-0.04313,3e-05,5.05102]
[1779947637469,54.47,72916.25,27.6,-0.04316,3e-05,5.0539]
[1779947638691,54.47,72917.89,27.6,-0.04311,3e-05,5.04908]
[1779947644518,54.47,72922.52,27.6,-0.04296,3e-05,5.03504]
[1779947649553,54.46,72923.8,27.6,-0.04291,3e-05,5.03063]
[1779947654588,54.46,72924.7,27.6,-0.04287,3e-05,5.02733]
[1779947659623,54.46,72928.54,27.6,-0.04275,3e-05,5.01586]
[1779947664658,54.46,72928.47,27.6,-0.04275,3e-05,5.01541]
[1779947670700,54.45,72928.09,27.6,-0.04275,3e-05,5.0157]
[1779947675735,54.45,72928.12,27.6,-0.04272,3e-05,5.01174]
[1779947680769,54.45,72928.49,27.6,-0.0427,3e-05,5.0101]
[1779947685801,54.45,72928.51,27.6,-0.04269,3e-05,5.00956]
[1779947690841,54.44,72926.39,27.6,-0.04275,3e-05,5.01479]
[1779947692729,54.44,72926.08,27.6,-0.04276,3e-05,5.01553]
[1779947697889,54.44,72918.79,27.6,-0.04297,3e-05,5.03509]
[1779947702925,54.44,72922.15,27.6,-0.04286,3e-05,5.02487]
[1779947707962,54.43,72922.4,27.6,-0.04284,3e-05,5.02345]
[1779947712997,54.43,72922.98,27.6,-0.04282,3e-05,5.02115]
[1779947718032,54.43,72918.96,27.6,-0.04293,3e-05,5.03174]
[1779947723068,54.43,72919.39,27.6,-0.04291,3e-05,5.02977]
[1779947728103,54.42,72919.73,27.6,-0.04289,3e-05,5.02808]
[1779947733345,54.42,72919.24,27.6,-0.04288,3e-05,5.02562]
[1779947737081,54.42,72920.56,27.6,-0.04283,3e-05,5.02136]
[1779947742201,54.42,72922.28,27.6,-0.04277,3e-05,5.01575]
[1779947747236,54.41,72918.02,27.6,-0.04289,3e-05,5.02706]
[1779947752271,54.41,72907.4,27.6,-0.04321,3e-05,5.05625]
[1779947757306,54.41,72906.72,27.6,-0.04322,3e-05,5.05703]
[1779947761994,54.4,72908.65,27.6,-0.04315,3e-05,5.05074]
[1779947762381,54.4,72908.65,27.6,-0.04315,3e-05,5.05074]
[1779947768389,54.4,72909.92,27.6,-0.0431,3e-05,5.04593]
[1779947773424,54.4,72914.22,27.6,-0.04296,3e-05,5.03298]
[1779947778459,54.39,72915.68,27.6,-0.04291,3e-05,5.02815]
[1779947784500,54.39,72921.0,27.6,-0.04274,3e-05,5.01247]
[1779947789536,54.39,72922.65,27.6,-0.04268,3e-05,5.00727]
[1779947794571,54.39,72925.36,27.6,-0.04257,3e-05,4.99592]
[1779947795849,54.39,72930.45,27.6,-0.04241,3e-05,4.98159]
[1779947797153,54.38,72930.71,27.6,-0.04241,3e-05,4.98079]
[1779947802627,54.38,72927.81,27.6,-0.04249,3e-05,4.9885]
[1779947807662,54.38,72923.87,27.6,-0.0426,3e-05,4.99911]
[1779947813366,54.38,72921.8,27.6,-0.04266,3e-05,5.00435]
[1779947818739,54.38,72918.07,27.6,-0.04277,3e-05,5.01405]
[1779947823776,54.37,72910.45,27.6,-0.04299,3e-05,5.03472]
[1779947828879,54.37,72900.98,27.6,-0.04327,3e-05,5.06074]
[1779947835866,54.37,72900.88,27.6,-0.04326,3e-05,5.05934]
[1779947840901,54.36,72904.67,27.6,-0.04313,3e-05,5.04765]
[1779947845936,54.36,72904.75,27.6,-0.04312,3e-05,5.04651]
[1779947851619,54.36,72909.04,27.6,-0.04298,3e-05,5.03375]
[1779947857014,54.35,72905.95,27.6,-0.04304,3e-05,5.03817]
[1779947862049,54.35,72903.08,27.6,-0.04312,3e-05,5.04542]
[1779947865925,54.35,72902.68,27.6,-0.04312,3e-05,5.04601]
[1779947866077,54.35,72900.68,27.6,-0.04318,3e-05,5.05148]
[1779947866735,54.35,72900.68,27.6,-0.04318,3e-05,5.05148]
[1779947866741,54.35,72900.68,27.6,-0.04318,3e-05,5.05148]
[1779947867155,54.35,72900.68,27.6,-0.04318,3e-05,5.05148]
[1779947867257,54.35,72898.71,27.6,-0.04324,3e-05,5.05721]
[1779947868522,54.35,72898.71,27.6,-0.04324,3e-05,5.05721]
[1779947868623,54.34,72898.81,27.6,-0.04324,3e-05,5.05654]
[1779947874133,54.35,72899.14,27.6,-0.04324,3e-05,5.05641]
[1779947878263,54.35,72897.56,27.6,-0.04329,3e-05,5.06136]
[1779947878281,54.35,72897.56,27.6,-0.04329,3e-05,5.06136]
[1779947882189,54.35,72878.76,27.6,-0.04388,3e-05,5.11541]
[1779947887227,54.35,72875.13,27.6,-0.04399,3e-05,5.12606]
[1779947892262,54.35,72875.29,27.6,-0.04399,3e-05,5.12586]
[1779947893316,54.35,72875.29,27.6,-0.04399,3e-05,5.12586]
[1779947899310,54.36,72869.23,27.6,-0.04418,3e-05,5.14339]
[1779947905475,54.36,72869.3,27.6,-0.04418,3e-05,5.14325]
[1779947911396,54.36,72868.7,27.6,-0.04418,3e-05,5.14194]
[1779947916432,54.36,72870.26,27.6,-0.04413,3e-05,5.13762]
[1779947921467,54.36,72870.74,27.6,-0.04412,3e-05,5.13642]
[1779947922507,54.36,72870.74,27.6,-0.04412,3e-05,5.13642]
[1779947929523,54.36,72870.51,27.6,-0.04413,3e-05,5.13742]
[1779947934559,54.36,72870.62,27.6,-0.04412,3e-05,5.13729]
[1779947939595,54.36,72868.48,27.6,-0.04419,3e-05,5.14357]
[1779947940348,54.36,72868.48,27.6,-0.04419,3e-05,5.14357]
[1779947943666,54.36,72862.84,27.6,-0.04437,3e-05,5.15974]
[1779947950672,54.36,72861.44,27.6,-0.04441,3e-05,5.16378]
[1779947955707,54.36,72863.07,27.6,-0.04436,3e-05,5.15913]
[1779947960741,54.36,72863.31,27.6,-0.04436,3e-05,5.15844]
[1779947965777,54.36,72865.65,27.6,-0.04428,3e-05,5.15176]
[1779947970812,54.36,72864.14,27.6,-0.04433,3e-05,5.1561]
[1779947975848,54.36,72864.19,27.6,-0.0443,3e-05,5.15267]
[1779947982200,54.36,72864.67,27.6,-0.04429,3e-05,5.15132]
[1779947987932,54.36,72864.74,27.6,-0.04429,3e-05,5.15115]
[1779947992967,54.36,72871.2,27.6,-0.04409,3e-05,5.13279]
[1779947998941,54.36,72871.34,27.6,-0.04408,3e-05,5.13251]
[1779948004054,54.36,72867.1,27.6,-0.04422,3e-05,5.14475]
[1779948009092,54.36,72866.71,27.6,-0.04423,3e-05,5.14589]
[1779948014129,54.36,72870.8,27.6,-0.0441,3e-05,5.13427]
[1779948019166,54.36,72861.86,27.6,-0.04438,3e-05,5.15979]
[1779948024201,54.36,72862.5,27.6,-0.04436,3e-05,5.15785]
[1779948026175,54.36,72863.28,27.6,-0.04433,3e-05,5.1556]
[1779948027222,54.36,72849.04,27.6,-0.04478,3e-05,5.19644]
[1779948027955,54.36,72849.04,27.6,-0.04478,3e-05,5.19644]
[1779948028568,54.36,72849.04,27.6,-0.04478,3e-05,5.19644]
[1779948029145,54.36,72848.53,27.6,-0.0448,3e-05,5.19774]
[1779948034271,54.36,72849.52,27.6,-0.04474,3e-05,5.19124]
[1779948039306,54.36,72851.71,27.6,-0.04466,3e-05,5.18472]
[1779948044341,54.36,72848.03,27.6,-0.04478,3e-05,5.19497]
[1779948045912,54.36,72848.22,27.6,-0.04477,3e-05,5.19436]
[1779948051390,54.36,72849.32,27.6,-0.04473,3e-05,5.19081]
[1779948056427,54.35,72848.69,27.6,-0.04475,3e-05,5.19229]
[1779948061463,54.35,72848.95,27.6,-0.04474,3e-05,5.19122]
[1779948066498,54.35,72867.64,27.6,-0.04415,3e-05,5.13735]
[1779948071532,54.35,72875.68,27.6,-0.0439,3e-05,5.11459]
[1779948072871,54.35,72875.68,27.6,-0.0439,3e-05,5.11459]
[1779948075801,54.35,72882.71,27.6,-0.04368,3e-05,5.09477]
[1779948077139,54.35,72885.34,27.6,-0.0436,3e-05,5.08748]
[1779948080599,54.36,72896.77,27.6,-0.04326,3e-05,5.05556]
[1779948085634,54.36,72888.44,27.6,-0.04352,3e-05,5.07985]
[1779948086963,54.36,72888.47,27.6,-0.04352,3e-05,5.07988]
[1779948087223,54.36,72888.47,27.6,-0.04352,3e-05,5.07988]
[1779948095706,54.36,72891.09,27.6,-0.04343,3e-05,5.07041]
[1779948097367,54.36,72891.1,27.6,-0.04343,3e-05,5.07052]
[1779948105957,54.37,72892.45,27.6,-0.0434,3e-05,5.06778]
[1779948111820,54.37,72891.54,27.6,-0.04343,3e-05,5.07131]
[1779948116855,54.37,72893.13,27.6,-0.04339,3e-05,5.06747]
[1779948121890,54.38,72882.89,27.6,-0.04371,3e-05,5.09706]
[1779948125918,54.38,72894.74,27.6,-0.04335,3e-05,5.06396]
[1779948130953,54.38,72898.6,27.6,-0.04324,3e-05,5.05383]
[1779948135988,54.38,72895.1,27.6,-0.04336,3e-05,5.06451]
[1779948141024,54.39,72887.05,27.6,-0.04361,3e-05,5.08791]
[1779948146059,54.39,72884.13,27.6,-0.04371,3e-05,5.09664]
[1779948151094,54.39,72877.79,27.6,-0.04388,3e-05,5.11171]
[1779948156129,54.39,72876.76,27.6,-0.04392,3e-05,5.11492]
[1779948163178,54.39,72875.16,27.6,-0.04397,3e-05,5.11979]
[1779948168212,54.39,72885.11,27.6,-0.04367,3e-05,5.09193]
[1779948173248,54.4,72893.22,27.6,-0.04342,3e-05,5.06946]
[1779948178302,54.4,72895.43,27.6,-0.04336,3e-05,5.06374]
[1779948178642,54.4,72895.43,27.6,-0.04336,3e-05,5.06374]
[1779948181307,54.4,72882.86,27.6,-0.04375,3e-05,5.09989]
[1779948186342,54.4,72882.0,27.6,-0.04378,3e-05,5.1027]
[1779948191376,54.4,72881.49,27.6,-0.0438,3e-05,5.10455]
[1779948196412,54.4,72879.22,27.6,-0.04388,3e-05,5.11142]
[1779948204468,54.41,72878.56,27.6,-0.04391,3e-05,5.1138]
[1779948209502,54.41,72878.88,27.6,-0.0439,3e-05,5.11316]
[1779948211517,54.41,72891.14,27.6,-0.04349,3e-05,5.07523]
[1779948216552,54.41,72891.45,27.6,-0.04349,3e-05,5.07492]
[1779948221587,54.41,72891.53,27.6,-0.04349,3e-05,5.07523]
[1779948226622,54.41,72892.3,27.6,-0.04348,3e-05,5.07358]
[1779948231658,54.42,72901.7,27.6,-0.04319,3e-05,5.04763]
[1779948236693,54.42,72902.22,27.6,-0.04319,3e-05,5.04689]
[1779948240645,54.42,72903.74,27.6,-0.04314,3e-05,5.04304]
[1779948243669,54.42,72903.68,27.6,-0.04315,3e-05,5.04367]
[1779948249789,54.43,72902.45,27.6,-0.0432,3e-05,5.04822]
[1779948254823,54.43,72903.81,27.6,-0.04317,3e-05,5.04513]
[1779948259448,54.43,72902.29,27.6,-0.04322,3e-05,5.05]
[1779948259860,54.43,72902.54,27.6,-0.04321,3e-05,5.04944]
[1779948264895,54.43,72901.42,27.6,-0.04324,3e-05,5.05152]
[1779948267427,54.43,72901.42,27.6,-0.04324,3e-05,5.05152]
[1779948267917,54.43,72901.24,27.6,-0.04324,3e-05,5.0515]
[1779948269471,54.43,72896.01,27.6,-0.0434,3e-05,5.06641]
[1779948269931,54.42,72894.22,27.6,-0.04345,3e-05,5.07122]
[1779948271945,54.42,72906.69,27.6,-0.04304,3e-05,5.03226]
[1779948272759,54.42,72906.69,27.6,-0.04304,3e-05,5.03226]
[1779948272952,54.42,72907.33,27.6,-0.04302,3e-05,5.03027]
[1779948273334,54.42,72907.33,27.6,-0.04302,3e-05,5.03027]
[1779948273959,54.42,72906.37,27.6,-0.04304,3e-05,5.03279]
[1779948278993,54.42,72906.45,27.6,-0.04303,3e-05,5.03162]
[1779948284029,54.41,72907.87,27.6,-0.04298,3e-05,5.02669]
[1779948285766,54.41,72908.84,27.6,-0.04295,3e-05,5.02378]
[1779948286044,54.41,72909.35,27.6,-0.04293,3e-05,5.02218]
[1779948286528,54.41,72909.35,27.6,-0.04293,3e-05,5.02218]
[1779948287051,54.41,72909.13,27.6,-0.04293,3e-05,5.02262]
[1779948292085,54.41,72908.56,27.6,-0.04294,3e-05,5.02338]
[1779948298128,54.41,72906.09,27.6,-0.04301,3e-05,5.02929]
[1779948303163,54.4,72905.74,27.6,-0.04301,3e-05,5.02941]
[1779948308364,54.4,72905.78,27.6,-0.043,3e-05,5.02878]
[1779948314242,54.39,72906.75,27.6,-0.04296,3e-05,5.0247]
[1779948319277,54.39,72907.14,27.6,-0.04294,3e-05,5.02281]
[1779948324312,54.39,72907.13,27.6,-0.04293,3e-05,5.02206]
[1779948330699,54.39,72906.79,27.6,-0.04293,3e-05,5.02225]
[1779948330801,54.39,72906.79,27.6,-0.04293,3e-05,5.02209]
[1779948336396,54.39,72906.78,27.6,-0.04292,3e-05,5.02008]
[1779948339096,54.39,72907.33,27.6,-0.0429,3e-05,5.01874]
[1779948339197,54.39,72906.73,27.6,-0.04292,3e-05,5.02083]
[1779948341350,54.39,72907.9,27.6,-0.04289,3e-05,5.01739]
[1779948341431,54.39,72908.19,27.6,-0.04288,3e-05,5.01643]
[1779948346465,54.4,72908.94,27.6,-0.04287,3e-05,5.01538]
[1779948348551,54.4,72909.0,27.6,-0.04287,3e-05,5.01542]
[1779948348946,54.4,72909.0,27.6,-0.04287,3e-05,5.01564]
[1779948353392,54.4,72908.97,27.6,-0.04287,3e-05,5.01558]
[1779948354198,54.4,72909.27,27.6,-0.04285,3e-05,5.01439]
[1779948359215,54.4,72909.57,27.6,-0.04286,3e-05,5.01463]
[1779948359233,54.4,72909.57,27.6,-0.04286,3e-05,5.01463]
[1779948364593,54.4,72909.84,27.6,-0.04286,3e-05,5.01496]
[1779948369628,54.41,72910.92,27.6,-0.04284,3e-05,5.01301]
[1779948374663,54.41,72904.62,27.6,-0.04304,3e-05,5.0318]
[1779948375812,54.41,72904.62,27.6,-0.04304,3e-05,5.0318]
[1779948375892,54.41,72904.76,27.6,-0.04304,3e-05,5.03159]
[1779948376350,54.41,72904.76,27.6,-0.04304,3e-05,5.03159]
[1779948376677,54.41,72904.69,27.6,-0.04304,3e-05,5.03162]
[1779948381712,54.42,72908.3,27.6,-0.04294,3e-05,5.02243]
[1779948386747,54.42,72903.75,27.6,-0.04309,3e-05,5.03623]
[1779948388116,54.42,72903.75,27.6,-0.04309,3e-05,5.03623]
[1779948388215,54.42,72903.23,27.6,-0.04311,3e-05,5.03805]
[1779948388685,54.42,72903.23,27.6,-0.04311,3e-05,5.03805]
[1779948388763,54.42,72899.6,27.6,-0.04322,3e-05,5.04829]
[1779948390126,54.42,72899.6,27.6,-0.04322,3e-05,5.04829]
[1779948390167,54.42,72893.49,27.6,-0.04341,3e-05,5.06583]
[1779948390477,54.42,72893.49,27.6,-0.04341,3e-05,5.06583]
[1779948390778,54.42,72893.33,27.6,-0.04342,3e-05,5.06628]
[1779948392789,54.42,72893.09,27.6,-0.0434,3e-05,5.06382]
[1779948397835,54.42,72876.15,27.6,-0.04393,3e-05,5.11238]
[1779948398842,54.42,72862.88,27.6,-0.04434,3e-05,5.15028]
[1779948399519,54.42,72862.88,27.6,-0.04434,3e-05,5.15028]
[1779948404883,54.42,72859.63,27.6,-0.04444,3e-05,5.15941]
[1779948409919,54.42,72855.74,27.6,-0.04456,3e-05,5.17044]
[1779948414954,54.42,72856.43,27.6,-0.04454,3e-05,5.16824]
[1779948419989,54.42,72856.85,27.6,-0.04452,3e-05,5.16681]
[1779948425028,54.42,72859.68,27.6,-0.04443,3e-05,5.15855]
[1779948430064,54.42,72865.08,27.6,-0.04426,3e-05,5.14305]
[1779948434541,54.42,72866.39,27.6,-0.04422,3e-05,5.13933]
[1779948440134,54.42,72872.85,27.6,-0.04402,3e-05,5.121]
[1779948445169,54.42,72874.58,27.6,-0.04397,3e-05,5.11626]
[1779948450204,54.42,72885.54,27.6,-0.04363,3e-05,5.08542]
[1779948451851,54.42,72888.62,27.6,-0.04351,3e-05,5.07352]
[1779948457256,54.43,72893.05,27.6,-0.04339,3e-05,5.06176]
[1779948463297,54.43,72891.94,27.6,-0.04343,3e-05,5.06566]
[1779948467466,54.43,72891.91,27.6,-0.04343,3e-05,5.06611]
[1779948473367,54.43,72893.61,27.6,-0.04339,3e-05,5.0622]
[1779948478385,54.44,72897.5,27.6,-0.04328,3e-05,5.05175]
[1779948478669,54.44,72897.5,27.6,-0.04328,3e-05,5.05175]
[1779948480451,54.44,72902.92,27.6,-0.04312,3e-05,5.03695]
[1779948481355,54.44,72902.91,27.6,-0.04311,3e-05,5.03679]
[1779948481567,54.44,72902.91,27.6,-0.04311,3e-05,5.03679]
[1779948486693,54.43,72905.2,27.6,-0.04304,3e-05,5.02963]
[1779948492097,54.43,72911.31,27.6,-0.04284,3e-05,5.01184]
[1779948492121,54.43,72911.28,27.6,-0.04284,3e-05,5.01163]
[1779948492526,54.43,72911.28,27.6,-0.04284,3e-05,5.01163]
[1779948492648,54.43,72911.28,27.6,-0.04284,3e-05,5.01163]
[1779948492709,54.43,72900.19,27.6,-0.04318,3e-05,5.04268]
[1779948495655,54.43,72898.75,27.6,-0.04322,3e-05,5.04633]
[1779948495721,54.43,72898.35,27.6,-0.04323,3e-05,5.04726]
[1779948498182,54.43,72901.1,27.6,-0.04315,3e-05,5.03965]
[1779948498284,54.43,72902.5,27.6,-0.04311,3e-05,5.03603]
[1779948498756,54.43,72902.5,27.6,-0.04311,3e-05,5.03603]
[1779948498798,54.43,72902.5,27.6,-0.04311,3e-05,5.03603]
[1779948499501,54.43,72901.02,27.6,-0.04315,3e-05,5.0402]
[1779948499557,54.43,72898.12,27.6,-0.04324,3e-05,5.04818]
[1779948500431,54.43,72898.12,27.6,-0.04324,3e-05,5.04818]
[1779948501184,54.43,72898.12,27.6,-0.04324,3e-05,5.04818]
[1779948503385,54.43,72894.6,27.6,-0.04335,3e-05,5.05804]
[1779948503585,54.43,72889.57,27.6,-0.0435,3e-05,5.0725]
[1779948504489,54.43,72889.57,27.6,-0.0435,3e-05,5.0725]
[1779948504592,54.43,72889.51,27.6,-0.0435,3e-05,5.07241]
[1779948507401,54.43,72875.54,27.6,-0.04394,3e-05,5.11225]
[1779948507402,54.43,72875.54,27.6,-0.04394,3e-05,5.11225]
[1779948510506,54.43,72859.55,27.6,-0.04444,3e-05,5.15788]
[1779948510783,54.43,72859.55,27.6,-0.04444,3e-05,5.15788]
[1779948516682,54.43,72859.1,27.6,-0.04442,3e-05,5.15558]
[1779948521718,54.43,72862.02,27.6,-0.04433,3e-05,5.14708]
[1779948526753,54.43,72871.0,27.6,-0.04405,3e-05,5.12142]
[1779948533063,54.43,72871.04,27.6,-0.04405,3e-05,5.12143]
[1779948536824,54.43,72859.46,27.6,-0.04441,3e-05,5.1546]
[1779948541860,54.43,72860.86,27.6,-0.04436,3e-05,5.15047]
[1779948543864,54.43,72859.87,27.6,-0.0444,3e-05,5.15328]
[1779948548909,54.43,72858.38,27.6,-0.04444,3e-05,5.15735]
[1779948553944,54.43,72867.3,27.6,-0.04416,3e-05,5.13178]
[1779948555958,54.43,72879.27,27.6,-0.04379,3e-05,5.09779]
[1779948560993,54.43,72880.07,27.6,-0.04377,3e-05,5.0959]
[1779948566028,54.43,72879.34,27.6,-0.04379,3e-05,5.09837]
[1779948570105,54.43,72879.44,27.6,-0.04379,3e-05,5.09831]
[1779948570132,54.43,72879.44,27.6,-0.04379,3e-05,5.09831]
[1779948573666,54.43,72879.01,27.6,-0.04378,3e-05,5.09655]
[1779948573667,54.43,72879.01,27.6,-0.04378,3e-05,5.09655]
[1779948579120,54.43,72880.45,27.6,-0.04375,3e-05,5.09294]
[1779948584155,54.43,72879.3,27.6,-0.04378,3e-05,5.0966]
[1779948589190,54.44,72879.04,27.6,-0.0438,3e-05,5.0977]
[1779948594225,54.44,72878.31,27.6,-0.04382,3e-05,5.10017]
[1779948598104,54.44,72872.7,27.7,-0.044,3e-05,5.11624]
[1779948603290,54.44,72871.02,27.7,-0.04405,3e-05,5.12122]
[1779948609333,54.44,72871.23,27.7,-0.04405,3e-05,5.12074]
[1779948614368,54.44,72873.46,27.7,-0.04398,3e-05,5.11451]
[1779948621418,54.44,72866.8,27.7,-0.04419,3e-05,5.1337]
[1779948626453,54.44,72869.18,27.7,-0.04412,3e-05,5.1269]
[1779948631488,54.44,72869.16,27.7,-0.04409,3e-05,5.12373]
[1779948636523,54.44,72868.98,27.7,-0.0441,3e-05,5.12433]
[1779948641558,54.44,72878.95,27.7,-0.04379,3e-05,5.09612]
[1779948646594,54.44,72886.14,27.7,-0.04357,3e-05,5.07608]
[1779948649715,54.44,72888.12,27.7,-0.04351,3e-05,5.07066]
[1779948649716,54.44,72888.12,27.7,-0.04351,3e-05,5.07066]
[1779948649717,54.44,72888.12,27.7,-0.04351,3e-05,5.07066]
[1779948651446,54.44,72889.85,27.7,-0.04346,3e-05,5.06587]
[1779948651547,54.44,72892.12,27.7,-0.04339,3e-05,5.05969]
[1779948652214,54.44,72892.12,27.7,-0.04339,3e-05,5.05969]
[1779948652230,54.44,72891.99,27.7,-0.0434,3e-05,5.06006]
[1779948653484,54.44,72891.99,27.7,-0.0434,3e-05,5.06006]
[1779948652638,54.44,72877.4,27.7,-0.04384,3e-05,5.10117]
[1779948653644,54.44,72875.22,27.7,-0.04391,3e-05,5.10741]
[1779948658210,54.44,72870.43,27.7,-0.04405,3e-05,5.12007]
[1779948658244,54.44,72869.85,27.7,-0.04407,3e-05,5.12139]
[1779948662845,54.44,72876.08,27.7,-0.04387,3e-05,5.10342]
[1779948662847,54.44,72876.08,27.7,-0.04387,3e-05,5.10342]
[1779948664920,54.44,72876.65,27.7,-0.04385,3e-05,5.10192]
[1779948670765,54.44,72878.69,27.7,-0.04379,3e-05,5.09654]
[1779948675800,54.44,72878.22,27.7,-0.04381,3e-05,5.09816]
[1779948680835,54.44,72877.45,27.7,-0.04384,3e-05,5.10062]
[1779948685723,54.44,72876.45,27.7,-0.04387,3e-05,5.10362]
[1779948690905,54.44,72871.46,27.7,-0.04403,3e-05,5.11817]
[1779948695940,54.44,72869.14,27.7,-0.04408,3e-05,5.1216]
[1779948697956,54.44,72870.88,27.7,-0.04402,3e-05,5.11667]
[1779948698936,54.45,72871.96,27.7,-0.04399,3e-05,5.11362]
[1779948703996,54.45,72879.46,27.7,-0.04376,3e-05,5.09255]
[1779948705265,54.45,72879.46,27.7,-0.04376,3e-05,5.09255]
[1779948709213,54.45,72890.56,27.7,-0.04342,3e-05,5.06149]
[1779948709315,54.45,72889.85,27.7,-0.04344,3e-05,5.06362]
[1779948711142,54.45,72889.59,27.7,-0.04345,3e-05,5.06447]
[1779948711243,54.45,72885.39,27.7,-0.04358,3e-05,5.07612]
[1779948712133,54.45,72885.39,27.7,-0.04358,3e-05,5.07612]
[1779948712234,54.45,72881.72,27.7,-0.0437,3e-05,5.08662]
[1779948718096,54.44,72873.74,27.7,-0.04392,3e-05,5.10752]
[1779948723131,54.44,72871.79,27.7,-0.04397,3e-05,5.11153]
[1779948725499,54.43,72871.73,27.7,-0.04397,3e-05,5.11138]
[1779948725600,54.43,72874.75,27.7,-0.04387,3e-05,5.10218]
[1779948727405,54.43,72875.67,27.7,-0.04384,3e-05,5.09957]
[1779948727454,54.43,72879.5,27.7,-0.04372,3e-05,5.08883]
[1779948728112,54.43,72879.5,27.7,-0.04372,3e-05,5.08883]
[1779948728553,54.43,72882.92,27.7,-0.04362,3e-05,5.07922]
[1779948729340,54.43,72882.92,27.7,-0.04362,3e-05,5.07922]
[1779948729443,54.43,72883.43,27.7,-0.0436,3e-05,5.07787]
[1779948735262,54.43,72884.56,27.7,-0.04355,3e-05,5.07338]
[1779948740297,54.42,72889.23,27.7,-0.04339,3e-05,5.05891]
[1779948745331,54.42,72892.11,27.7,-0.04329,3e-05,5.04965]
[1779948750367,54.42,72890.05,27.7,-0.04335,3e-05,5.05441]
[1779948756409,54.41,72889.61,27.7,-0.04332,3e-05,5.05087]
[1779948761444,54.41,72889.4,27.7,-0.04331,3e-05,5.0504]
[1779948766479,54.4,72887.81,27.7,-0.04335,3e-05,5.05381]
[1779948771514,54.4,72886.11,27.7,-0.04339,3e-05,5.05751]
[1779948776549,54.39,72888.01,27.7,-0.04332,3e-05,5.05107]
[1779948778563,54.39,72873.18,27.7,-0.04377,3e-05,5.09267]
[1779948783598,54.39,72871.36,27.7,-0.04382,3e-05,5.09641]
[1779948788632,54.38,72869.77,27.7,-0.04385,3e-05,5.09949]
[1779948793668,54.38,72871.24,27.7,-0.04379,3e-05,5.09382]
[1779948797696,54.37,72858.97,27.7,-0.04416,3e-05,5.1276]
[1779948802731,54.36,72853.45,27.7,-0.04431,3e-05,5.14159]
[1779948804244,54.36,72853.45,27.7,-0.04431,3e-05,5.14159]
[1779948804345,54.36,72853.55,27.7,-0.0443,3e-05,5.14094]
[1779948805073,54.36,72853.55,27.7,-0.0443,3e-05,5.14094]
[1779948805135,54.36,72854.11,27.7,-0.04429,3e-05,5.13933]
[1779948810787,54.35,72851.58,27.7,-0.04434,3e-05,5.14442]
[1779948815822,54.35,72852.61,27.7,-0.04427,3e-05,5.1364]
[1779948820858,54.34,72851.39,27.7,-0.04429,3e-05,5.13816]
[1779948825892,54.34,72851.42,27.7,-0.04427,3e-05,5.13637]
[1779948827438,54.34,72851.42,27.7,-0.04427,3e-05,5.13637]
[1779948827648,54.33,72851.41,27.7,-0.04426,3e-05,5.13572]
[1779948828889,54.33,72841.9,27.7,-0.04456,3e-05,5.16298]
[1779948829968,54.33,72840.57,27.7,-0.0446,3e-05,5.16678]
[1779948830535,54.33,72840.57,27.7,-0.0446,3e-05,5.16678]
[1779948832040,54.33,72841.01,27.7,-0.04458,3e-05,5.1651]
[1779948832067,54.33,72841.04,27.7,-0.04458,3e-05,5.16498]
[1779948832835,54.33,72841.04,27.7,-0.04458,3e-05,5.16498]
[1779948833431,54.33,72841.04,27.7,-0.04458,3e-05,5.16498]
[1779948833467,54.33,72841.04,27.7,-0.04458,3e-05,5.1646]
[1779948840001,54.33,72846.96,27.7,-0.04439,3e-05,5.14749]
[1779948845036,54.33,72848.28,27.7,-0.04435,3e-05,5.14374]
[1779948850071,54.33,72849.66,27.7,-0.04431,3e-05,5.13986]
[1779948855106,54.33,72848.89,27.7,-0.04433,3e-05,5.14215]
[1779948860141,54.33,72849.95,27.7,-0.0443,3e-05,5.13917]
[1779948865176,54.33,72849.7,27.7,-0.04431,3e-05,5.13996]
[1779948870211,54.33,72850.22,27.7,-0.04429,3e-05,5.13855]
[1779948873669,54.33,72850.75,27.7,-0.04425,3e-05,5.13377]
[1779948873703,54.33,72850.75,27.7,-0.04425,3e-05,5.13377]
[1779948873705,54.33,72850.75,27.7,-0.04425,3e-05,5.13377]
[1779948873707,54.33,72850.75,27.7,-0.04425,3e-05,5.13377]
[1779948873759,54.33,72850.75,27.7,-0.04425,3e-05,5.13377]
[1779948873766,54.33,72850.75,27.7,-0.04425,3e-05,5.13377]
[1779948881288,54.33,72848.98,27.7,-0.04431,3e-05,5.13902]
[1779948886323,54.33,72849.51,27.7,-0.04429,3e-05,5.13759]
[1779948888600,54.33,72849.47,27.7,-0.04429,3e-05,5.13772]
[1779948888673,54.33,72848.91,27.7,-0.04431,3e-05,5.13936]
[1779948890261,54.33,72855.26,27.7,-0.04411,3e-05,5.1212]
[1779948890474,54.33,72855.26,27.7,-0.04411,3e-05,5.1212]
[1779948890535,54.33,72860.46,27.7,-0.04395,3e-05,5.10605]
[1779948890995,54.33,72860.46,27.7,-0.04395,3e-05,5.10605]
[1779948891358,54.33,72868.52,27.7,-0.0437,3e-05,5.08318]
[1779948894791,54.33,72880.47,27.7,-0.04332,3e-05,5.04861]
[1779948900421,54.32,72881.98,27.7,-0.04326,3e-05,5.04323]
[1779948904875,54.32,72880.37,27.7,-0.0433,3e-05,5.04724]
[1779948910494,54.32,72881.5,27.7,-0.04326,3e-05,5.04274]
[1779948910828,54.32,72881.5,27.7,-0.04326,3e-05,5.04274]
[1779948916536,54.31,72880.44,27.7,-0.04328,3e-05,5.04464]
[1779948921571,54.31,72880.16,27.7,-0.04327,3e-05,5.0443]
[1779948926607,54.31,72880.38,27.7,-0.04326,3e-05,5.04273]
[1779948931644,54.3,72877.92,27.7,-0.0433,3e-05,5.04549]
[1779948937688,54.3,72876.97,27.7,-0.04331,3e-05,5.04698]
[1779948942723,54.29,72877.15,27.7,-0.0433,3e-05,5.04548]
[1779948947758,54.29,72877.03,27.7,-0.04329,3e-05,5.0448]
[1779948952793,54.29,72876.51,27.7,-0.04329,3e-05,5.04525]
[1779948957827,54.28,72877.13,27.7,-0.04326,3e-05,5.04246]
[1779948962862,54.28,72872.92,27.7,-0.04338,3e-05,5.05333]
[1779948967898,54.27,72873.39,27.7,-0.04336,3e-05,5.05086]
[1779948972933,54.27,72873.5,27.7,-0.04334,3e-05,5.04942]
[1779948978975,54.26,72874.14,27.7,-0.04331,3e-05,5.04627]
[1779948984012,54.26,72877.2,27.7,-0.0432,3e-05,5.03653]
[1779948989047,54.26,72875.85,27.7,-0.04323,3e-05,5.03932]
[1779948994082,54.25,72875.5,27.7,-0.04321,3e-05,5.03602]
[1779948999117,54.25,72883.55,27.7,-0.04295,3e-05,5.01233]
[1779948999933,54.25,72883.55,27.7,-0.04295,3e-05,5.01233]
[1779949005185,54.25,72886.63,27.7,-0.04285,3e-05,5.00294]
[1779949005186,54.25,72886.63,27.7,-0.04285,3e-05,5.00294]
[1779949011201,54.24,72879.52,27.7,-0.04305,3e-05,5.02202]
[1779949016936,54.24,72882.02,27.7,-0.04297,3e-05,5.01414]
[1779949016938,54.24,72882.02,27.7,-0.04297,3e-05,5.01414]
[1779949022280,54.24,72887.5,27.7,-0.04279,3e-05,4.99804]
[1779949025296,54.24,72889.44,27.7,-0.04273,3e-05,4.99224]
[1779949025837,54.24,72889.44,27.7,-0.04273,3e-05,4.99224]
[1779949028779,54.24,72889.1,27.7,-0.04274,3e-05,4.99323]
[1779949028779,54.24,72889.1,27.7,-0.04274,3e-05,4.99323]
[1779949034403,54.23,72889.39,27.7,-0.04273,3e-05,4.99169]
[1779949039666,54.23,72890.35,27.7,-0.04269,3e-05,4.98862]
[1779949044825,54.23,72886.85,27.7,-0.04279,3e-05,4.99796]
[1779949046865,54.23,72870.05,27.7,-0.04331,3e-05,5.04491]
[1779949047494,54.23,72856.6,27.7,-0.04372,3e-05,5.08314]
[1779949049141,54.23,72857.14,27.7,-0.0437,3e-05,5.08135]
[1779949049165,54.23,72857.14,27.7,-0.0437,3e-05,5.08135]
[1779949049507,54.23,72857.06,27.7,-0.0437,3e-05,5.08133]
[1779949055550,54.23,72858.45,27.7,-0.04364,3e-05,5.07478]
[1779949057255,54.23,72858.9,27.7,-0.04363,3e-05,5.07361]
[1779949057504,54.23,72858.9,27.7,-0.04363,3e-05,5.07361]
[1779949060407,54.23,72858.65,27.7,-0.04364,3e-05,5.0747]
[1779949060585,54.23,72859.34,27.7,-0.04362,3e-05,5.07287]
[1779949065619,54.23,72860.06,27.7,-0.04359,3e-05,5.0697]
[1779949070654,54.22,72860.18,27.7,-0.04357,3e-05,5.06827]
[1779949075690,54.22,72863.86,27.7,-0.04344,3e-05,5.05674]
[1779949078350,54.22,72867.65,27.7,-0.04332,3e-05,5.04558]
[1779949078352,54.22,72867.65,27.7,-0.04332,3e-05,5.04558]
[1779949078375,54.22,72867.65,27.7,-0.04332,3e-05,5.04558]
[1779949078500,54.22,72867.65,27.7,-0.04332,3e-05,5.04558]
[1779949080169,54.22,72880.09,27.7,-0.04293,3e-05,5.0099]
[1779949089864,54.21,72881.17,27.7,-0.04289,3e-05,5.00586]
[1779949095829,54.21,72887.01,27.7,-0.04271,3e-05,4.98872]
[1779949098452,54.21,72888.21,27.7,-0.04267,3e-05,4.98518]
[1779949100418,54.21,72888.18,27.7,-0.04266,3e-05,4.98439]
[1779949105854,54.2,72893.08,27.7,-0.04251,3e-05,4.97031]
[1779949108064,54.2,72887.88,27.7,-0.04266,3e-05,4.98404]
[1779949112208,54.2,72890.72,27.7,-0.04254,3e-05,4.97252]
[1779949117985,54.2,72899.61,27.7,-0.04227,3e-05,4.94725]
[1779949123020,54.2,72898.28,27.7,-0.04231,3e-05,4.95087]
[1779949128057,54.2,72896.77,27.7,-0.04235,3e-05,4.95498]
[1779949133959,54.2,72897.12,27.7,-0.04234,3e-05,4.95387]
[1779949143162,54.2,72906.32,27.7,-0.04206,3e-05,4.92809]
[1779949144067,54.2,72906.32,27.7,-0.04206,3e-05,4.92809]
[1779949149204,54.2,72908.55,27.7,-0.04199,3e-05,4.92199]
[1779949154240,54.2,72908.02,27.7,-0.04201,3e-05,4.9236]
[1779949155078,54.2,72908.02,27.7,-0.04201,3e-05,4.9236]
[1779949161289,54.2,72909.34,27.7,-0.04197,3e-05,4.92011]
[1779949166324,54.2,72908.77,27.7,-0.04199,3e-05,4.92183]
[1779949173823,54.2,72908.83,27.7,-0.04197,3e-05,4.91853]
[1779949175386,54.2,72894.48,27.7,-0.0424,3e-05,4.95876]
[1779949180421,54.2,72894.31,27.7,-0.0424,3e-05,4.95902]
[1779949185457,54.2,72887.45,27.7,-0.04261,3e-05,4.97803]
[1779949190492,54.2,72885.39,27.7,-0.04267,3e-05,4.98347]
[1779949195906,54.2,72879.66,27.7,-0.04284,3e-05,4.99919]
[1779949195933,54.19,72881.3,27.7,-0.04279,3e-05,4.99436]
[1779949197131,54.19,72880.29,27.7,-0.04282,3e-05,4.99721]
[1779949197542,54.2,72879.52,27.7,-0.04284,3e-05,4.99963]
[1779949202578,54.19,72884.69,27.7,-0.04268,3e-05,4.98452]
[1779949203458,54.19,72884.69,27.7,-0.04268,3e-05,4.98452]
[1779949203585,54.19,72886.53,27.7,-0.04262,3e-05,4.97926]
[1779949204259,54.19,72886.53,27.7,-0.04262,3e-05,4.97926]
[1779949204762,54.19,72886.53,27.7,-0.04262,3e-05,4.97926]
[1779949204769,54.19,72886.53,27.7,-0.04262,3e-05,4.97926]
[1779949204879,54.19,72887.17,27.7,-0.04261,3e-05,4.97774]
[1779949205723,54.19,72899.76,27.7,-0.04222,3e-05,4.94234]
[1779949211653,54.19,72902.65,27.7,-0.04214,3e-05,4.93431]
[1779949217141,54.19,72900.53,27.7,-0.0422,3e-05,4.94022]
[1779949217142,54.19,72900.53,27.7,-0.0422,3e-05,4.94022]
[1779949222894,54.19,72900.14,27.7,-0.04221,3e-05,4.94126]
[1779949228772,54.19,72902.92,27.7,-0.04213,3e-05,4.93336]
[1779949229154,54.19,72902.92,27.7,-0.04213,3e-05,4.93336]
[1779949234814,54.19,72903.91,27.7,-0.04207,3e-05,4.92738]
[1779949241148,54.19,72903.96,27.7,-0.04207,3e-05,4.92727]
[1779949247365,54.19,72895.35,27.7,-0.04233,3e-05,4.95153]
[1779949252367,54.19,72896.3,27.7,-0.0423,3e-05,4.94875]
[1779949257977,54.19,72897.73,27.7,-0.04226,3e-05,4.94466]
[1779949263012,54.19,72896.16,27.7,-0.0423,3e-05,4.94897]
[1779949268047,54.19,72895.82,27.7,-0.04231,3e-05,4.94982]
[1779949273082,54.19,72896.57,27.7,-0.04229,3e-05,4.9476]
[1779949278118,54.19,72894.26,27.7,-0.04236,3e-05,4.95395]
[1779949283153,54.19,72894.39,27.7,-0.04235,3e-05,4.95343]
[1779949288188,54.19,72887.78,27.7,-0.04255,3e-05,4.97178]
[1779949293223,54.19,72889.07,27.7,-0.04248,3e-05,4.96461]
[1779949298259,54.19,72888.33,27.7,-0.0425,3e-05,4.96648]
[1779949303293,54.19,72890.17,27.7,-0.04245,3e-05,4.96112]
[1779949308956,54.19,72889.61,27.7,-0.04246,3e-05,4.96259]
[1779949309057,54.19,72889.54,27.7,-0.04246,3e-05,4.96272]
[1779949309281,54.19,72889.54,27.7,-0.04246,3e-05,4.96272]
[1779949309335,54.19,72888.85,27.7,-0.04248,3e-05,4.96466]
[1779949314370,54.19,72885.68,27.7,-0.04258,3e-05,4.97335]
[1779949319405,54.19,72886.71,27.7,-0.04254,3e-05,4.97017]
[1779949325250,54.19,72901.37,27.7,-0.0421,3e-05,4.92894]
[1779949327448,54.19,72895.11,27.7,-0.04229,3e-05,4.94646]
[1779949327548,54.19,72895.03,27.7,-0.04229,3e-05,4.94667]
[1779949329137,54.19,72895.03,27.7,-0.04229,3e-05,4.94667]
[1779949329173,54.18,72893.86,27.7,-0.04232,3e-05,4.94971]
[1779949334509,54.18,72894.87,27.7,-0.04229,3e-05,4.94683]
[1779949335259,54.18,72894.87,27.7,-0.04229,3e-05,4.94683]
[1779949340495,54.18,72894.45,27.7,-0.0423,3e-05,4.94798]
[1779949340552,54.18,72894.59,27.7,-0.0423,3e-05,4.94758]
[1779949344524,54.19,72894.51,27.7,-0.04231,3e-05,4.94887]
[1779949345144,54.19,72894.51,27.7,-0.04231,3e-05,4.94887]
[1779949346044,54.2,72891.58,27.7,-0.04244,3e-05,4.96083]
[1779949346374,54.2,72885.11,27.7,-0.04264,3e-05,4.97931]
[1779949346601,54.2,72883.93,27.7,-0.04268,3e-05,4.98263]
[1779949351636,54.2,72884.84,27.7,-0.04262,3e-05,4.97656]
[1779949356441,54.2,72884.97,27.7,-0.04262,3e-05,4.97601]
[1779949356671,54.2,72884.32,27.7,-0.04264,3e-05,4.97779]
[1779949358372,54.2,72880.48,27.7,-0.04276,3e-05,4.98891]
[1779949358685,54.2,72879.45,27.7,-0.04279,3e-05,4.9921]
[1779949363720,54.2,72879.18,27.7,-0.0428,3e-05,4.9925]
[1779949368755,54.2,72886.72,27.7,-0.04256,3e-05,4.97104]
[1779949374116,54.2,72886.81,27.7,-0.04256,3e-05,4.97067]
[1779949379118,54.2,72886.98,27.7,-0.04255,3e-05,4.97008]
[1779949382073,54.2,72865.75,27.7,-0.0432,3e-05,5.02985]
[1779949387888,54.2,72859.26,27.7,-0.04339,3e-05,5.04736]
[1779949392923,54.19,72856.11,27.7,-0.04348,3e-05,5.05551]
[1779949397958,54.19,72840.83,27.7,-0.04395,3e-05,5.0981]
[1779949400785,54.19,72843.58,27.7,-0.04386,3e-05,5.08978]
[1779949400809,54.19,72843.58,27.7,-0.04386,3e-05,5.08978]
[1779949400810,54.19,72843.58,27.7,-0.04386,3e-05,5.08978]
[1779949400981,54.19,72841.31,27.7,-0.04393,3e-05,5.09603]
[1779949405010,54.19,72828.93,27.7,-0.04432,3e-05,5.1319]
[1779949406343,54.19,72824.89,27.7,-0.04445,3e-05,5.1436]
[1779949407023,54.19,72824.67,27.7,-0.04445,3e-05,5.14427]
[1779949412062,54.18,72808.62,27.7,-0.04492,3e-05,5.18548]
[1779949415455,54.18,72803.33,27.7,-0.04507,3e-05,5.19957]
[1779949416166,54.18,72803.33,27.7,-0.04507,3e-05,5.19957]
[1779949419181,54.17,72810.38,27.7,-0.04484,3e-05,5.17825]
[1779949419195,54.17,72807.7,27.7,-0.04492,3e-05,5.18518]
[1779949421703,54.17,72804.41,27.7,-0.04502,3e-05,5.19461]
[1779949421900,54.17,72804.41,27.7,-0.04502,3e-05,5.19461]
[1779949423445,54.17,72798.23,27.7,-0.04522,3e-05,5.21239]
[1779949426087,54.17,72797.85,27.7,-0.04523,3e-05,5.21332]
[1779949431196,54.17,72794.07,27.7,-0.04534,3e-05,5.22369]
[1779949436231,54.17,72791.18,27.7,-0.04543,3e-05,5.23149]
[1779949441266,54.16,72791.13,27.7,-0.04542,3e-05,5.23101]
[1779949446301,54.16,72800.7,27.7,-0.04511,3e-05,5.20273]
[1779949451335,54.16,72802.33,27.7,-0.04505,3e-05,5.19761]
[1779949454356,54.16,72815.93,27.7,-0.04462,3e-05,5.15809]
[1779949459393,54.16,72818.92,27.7,-0.04452,3e-05,5.14953]
[1779949464427,54.16,72818.11,27.7,-0.04455,3e-05,5.15197]
[1779949466273,54.16,72818.11,27.7,-0.04455,3e-05,5.15197]
[1779949466282,54.16,72817.6,27.7,-0.04457,3e-05,5.15348]
[1779949468977,54.16,72815.41,27.7,-0.04463,3e-05,5.15945]
[1779949469036,54.16,72817.09,27.7,-0.04458,3e-05,5.15426]
[1779949470565,54.16,72819.56,27.7,-0.0445,3e-05,5.14717]
[1779949470666,54.16,72820.5,27.7,-0.04447,3e-05,5.1445]
[1779949477029,54.15,72823.21,27.7,-0.04434,3e-05,5.13189]
[1779949483335,54.15,72823.56,27.7,-0.04431,3e-05,5.12913]
[1779949488594,54.14,72824.65,27.7,-0.04426,3e-05,5.12399]
[1779949493636,54.13,72830.34,27.7,-0.04406,3e-05,5.10634]
[1779949500684,54.13,72824.47,27.7,-0.04423,3e-05,5.12143]
[1779949502699,54.12,72812.12,27.7,-0.04461,3e-05,5.15635]
[1779949508741,54.12,72812.41,27.7,-0.04458,3e-05,5.15348]
[1779949513777,54.11,72812.25,27.7,-0.04457,3e-05,5.15231]
[1779949518812,54.1,72812.42,27.7,-0.04455,3e-05,5.15022]
[1779949523847,54.1,72808.84,27.7,-0.04464,3e-05,5.15896]
[1779949529889,54.09,72809.24,27.7,-0.04461,3e-05,5.15584]
[1779949534924,54.09,72809.57,27.7,-0.04456,3e-05,5.15001]
[1779949539959,54.08,72813.46,27.7,-0.04442,3e-05,5.13727]
[1779949544995,54.07,72811.7,27.7,-0.04446,3e-05,5.1409]
[1779949550030,54.07,72811.03,27.7,-0.04446,3e-05,5.14135]
[1779949556403,54.06,72809.84,27.7,-0.04449,3e-05,5.14358]
[1779949556407,54.06,72809.84,27.7,-0.04449,3e-05,5.14358]
[1779949556478,54.06,72798.61,27.7,-0.04483,3e-05,5.17508]
[1779949557151,54.06,72798.61,27.7,-0.04483,3e-05,5.17508]
[1779949557221,54.06,72798.57,27.7,-0.04483,3e-05,5.1752]
[1779949558467,54.06,72798.57,27.7,-0.04483,3e-05,5.1752]
[1779949559093,54.06,72798.59,27.7,-0.04483,3e-05,5.17479]
[1779949564129,54.06,72798.16,27.7,-0.04484,3e-05,5.17604]
[1779949570176,54.06,72797.3,27.7,-0.04487,3e-05,5.17854]
[1779949575212,54.06,72797.24,27.7,-0.04487,3e-05,5.17871]
[1779949575657,54.06,72797.24,27.7,-0.04487,3e-05,5.17871]
[1779949576403,54.06,72797.24,27.7,-0.04487,3e-05,5.17871]
[1779949576218,54.06,72797.18,27.7,-0.04488,3e-05,5.17888]
[1779949577226,54.06,72797.24,27.7,-0.04487,3e-05,5.17834]
[1779949582262,54.06,72798.08,27.7,-0.04484,3e-05,5.17599]
[1779949583054,54.06,72798.08,27.7,-0.04484,3e-05,5.17599]
[1779949588316,54.06,72791.02,27.7,-0.04507,3e-05,5.19644]
[1779949593352,54.06,72789.95,27.7,-0.04508,3e-05,5.19604]
[1779949598386,54.06,72793.09,27.7,-0.04497,3e-05,5.18678]
[1779949600083,54.06,72792.2,27.7,-0.045,3e-05,5.18934]
[1779949605436,54.06,72792.1,27.7,-0.045,3e-05,5.18949]
[1779949610471,54.06,72792.47,27.7,-0.04499,3e-05,5.18834]
[1779949615506,54.06,72791.59,27.7,-0.04502,3e-05,5.19073]
[1779949620543,54.06,72789.94,27.7,-0.04507,3e-05,5.19532]
[1779949622501,54.05,72776.66,27.7,-0.04549,3e-05,5.23382]
[1779949622568,54.05,72793.49,27.7,-0.04495,3e-05,5.18486]
[1779949627600,54.05,72795.8,27.7,-0.04488,3e-05,5.17808]
[1779949632635,54.05,72792.72,27.7,-0.04497,3e-05,5.18692]
[1779949636221,54.05,72789.45,27.7,-0.04508,3e-05,5.19634]
[1779949636317,54.05,72787.99,27.7,-0.04513,3e-05,5.20053]
[1779949637193,54.05,72787.99,27.7,-0.04513,3e-05,5.20053]
[1779949637295,54.05,72787.09,27.7,-0.04515,3e-05,5.20308]
[1779949642705,54.05,72784.23,27.7,-0.04524,3e-05,5.21103]
[1779949648587,54.05,72783.59,27.7,-0.04526,3e-05,5.21253]
[1779949651451,54.05,72765.49,27.7,-0.04581,3e-05,5.26163]
[1779949656803,54.05,72769.55,27.7,-0.04567,3e-05,5.24887]
[1779949661838,54.04,72777.57,27.7,-0.04541,3e-05,5.22492]
[1779949666874,54.04,72784.37,27.7,-0.04518,3e-05,5.20477]
[1779949671909,54.04,72781.44,27.7,-0.04527,3e-05,5.21298]
[1779949676944,54.04,72781.73,27.7,-0.04526,3e-05,5.21179]
[1779949681979,54.04,72778.76,27.7,-0.04535,3e-05,5.22018]
[1779949687014,54.04,72778.58,27.7,-0.04536,3e-05,5.22033]
[1779949692049,54.04,72780.35,27.7,-0.04529,3e-05,5.21485]
[1779949697084,54.04,72793.0,27.7,-0.04489,3e-05,5.17793]
[1779949702119,54.04,72794.24,27.7,-0.04485,3e-05,5.17439]
[1779949704034,54.04,72795.99,27.7,-0.04479,3e-05,5.16933]
[1779949704133,54.04,72796.34,27.7,-0.04478,3e-05,5.16834]
[1779949709296,54.03,72794.99,27.7,-0.04481,3e-05,5.17094]
[1779949712046,54.03,72794.87,27.7,-0.04481,3e-05,5.17062]
[1779949712539,54.03,72794.87,27.7,-0.04481,3e-05,5.17062]
[1779949718215,54.02,72789.69,27.7,-0.04493,3e-05,5.18039]
[1779949718230,54.02,72788.79,27.7,-0.04495,3e-05,5.18265]
[1779949721199,54.02,72788.61,27.7,-0.04496,3e-05,5.18317]
[1779949726207,54.02,72787.83,27.7,-0.04498,3e-05,5.1854]
[1779949731260,54.02,72796.95,27.7,-0.04469,3e-05,5.15896]
[1779949731379,54.02,72796.95,27.7,-0.04469,3e-05,5.15896]
[1779949731429,54.02,72800.16,27.7,-0.04459,3e-05,5.14969]
[1779949733374,54.02,72799.56,27.7,-0.04461,3e-05,5.15146]
[1779949733411,54.02,72799.78,27.7,-0.0446,3e-05,5.1505]
[1779949734055,54.02,72799.78,27.7,-0.0446,3e-05,5.1505]
[1779949739384,54.02,72803.22,27.7,-0.04449,3e-05,5.14046]
[1779949744429,54.02,72808.68,27.7,-0.04432,3e-05,5.12499]
[1779949749465,54.02,72808.09,27.7,-0.04434,3e-05,5.12704]
[1779949754500,54.02,72807.57,27.7,-0.04436,3e-05,5.1289]
[1779949759535,54.02,72808.13,27.7,-0.04434,3e-05,5.12758]
[1779949764571,54.02,72808.28,27.7,-0.04434,3e-05,5.12744]
[1779949769607,54.03,72803.84,27.7,-0.04449,3e-05,5.14044]
[1779949774162,54.03,72808.03,27.7,-0.04433,3e-05,5.12523]
[1779949774191,54.03,72808.03,27.7,-0.04433,3e-05,5.12523]
[1779949774422,54.03,72808.03,27.7,-0.04433,3e-05,5.12523]
[1779949774475,54.03,72808.03,27.7,-0.04433,3e-05,5.12523]
[1779949779680,54.03,72806.85,27.7,-0.04437,3e-05,5.12897]
[1779949784716,54.03,72813.15,27.7,-0.04417,3e-05,5.11116]
[1779949789750,54.03,72813.19,27.7,-0.04418,3e-05,5.11149]
[1779949794785,54.03,72813.96,27.7,-0.04416,3e-05,5.10978]
[1779949799820,54.03,72812.05,27.7,-0.04422,3e-05,5.11582]
[1779949804855,54.04,72809.81,27.7,-0.0443,3e-05,5.12276]
[1779949810620,54.04,72811.27,27.7,-0.04426,3e-05,5.11891]
[1779949813368,54.04,72812.75,27.7,-0.04421,3e-05,5.11495]
[1779949818955,54.04,72821.09,27.7,-0.04396,3e-05,5.09194]
[1779949821989,54.04,72820.98,27.7,-0.04397,3e-05,5.09256]
[1779949827938,54.05,72816.45,27.7,-0.04412,3e-05,5.10647]
[1779949834061,54.05,72813.8,27.7,-0.04419,3e-05,5.11165]
[1779949839096,54.05,72813.62,27.7,-0.0442,3e-05,5.11274]
[1779949844133,54.05,72813.53,27.7,-0.04421,3e-05,5.11355]
[1779949849167,54.06,72813.25,27.7,-0.04422,3e-05,5.11488]
[1779949854203,54.06,72807.6,27.7,-0.04441,3e-05,5.13158]
[1779949859237,54.06,72815.85,27.7,-0.04415,3e-05,5.10836]
[1779949864273,54.06,72816.5,27.7,-0.04414,3e-05,5.1071]
[1779949869311,54.06,72817.74,27.7,-0.0441,3e-05,5.10417]
[1779949874346,54.07,72817.44,27.7,-0.04412,3e-05,5.10569]
[1779949879381,54.07,72816.98,27.7,-0.04414,3e-05,5.10762]
[1779949884417,54.07,72812.56,27.7,-0.04429,3e-05,5.12092]
[1779949889451,54.07,72815.86,27.7,-0.04419,3e-05,5.11192]
[1779949894486,54.07,72818.22,27.7,-0.04409,3e-05,5.10243]
[1779949899521,54.08,72805.79,27.7,-0.04449,3e-05,5.13878]
[1779949904555,54.08,72805.09,27.7,-0.04452,3e-05,5.14109]
[1779949906012,54.08,72805.11,27.7,-0.04452,3e-05,5.14108]
[1779949909434,54.08,72792.41,27.7,-0.04492,3e-05,5.1779]
[1779949913619,54.08,72774.42,27.7,-0.0455,3e-05,5.23014]
[1779949916273,54.08,72770.11,27.7,-0.04564,3e-05,5.24255]
[1779949919961,54.08,72774.52,27.7,-0.04549,3e-05,5.22911]
[1779949921075,54.08,72774.64,27.7,-0.04549,3e-05,5.22866]
[1779949923934,54.07,72778.98,27.7,-0.04534,3e-05,5.21575]
[1779949924354,54.07,72778.98,27.7,-0.04534,3e-05,5.21575]
[1779949925033,54.07,72778.62,27.7,-0.04535,3e-05,5.21673]
[1779949930739,54.07,72782.45,27.7,-0.04523,3e-05,5.20521]
[1779949932287,54.07,72782.88,27.7,-0.04521,3e-05,5.2039]
[1779949937788,54.07,72784.88,27.7,-0.04514,3e-05,5.19775]
[1779949942823,54.07,72783.31,27.7,-0.04519,3e-05,5.20201]
[1779949947858,54.07,72783.63,27.7,-0.04518,3e-05,5.20076]
[1779949952893,54.07,72787.58,27.7,-0.04502,3e-05,5.18572]
[1779949958391,54.07,72787.88,27.7,-0.04501,3e-05,5.18467]
[1779949963970,54.07,72785.67,27.7,-0.04508,3e-05,5.19076]
[1779949969005,54.07,72786.3,27.7,-0.04505,3e-05,5.18864]
[1779949975050,54.06,72786.34,27.7,-0.04505,3e-05,5.18816]
[1779949978595,54.06,72786.34,27.7,-0.04505,3e-05,5.18803]
[1779949984114,54.06,72786.73,27.7,-0.04503,3e-05,5.18644]
[1779949990156,54.06,72787.61,27.7,-0.045,3e-05,5.18349]
[1779949993177,54.06,72776.25,27.7,-0.04536,3e-05,5.2163]
[1779949997245,54.06,72768.29,27.7,-0.04561,3e-05,5.23916]
[1779949997377,54.06,72768.29,27.7,-0.04561,3e-05,5.23916]
[1779949997444,54.06,72768.29,27.7,-0.04561,3e-05,5.23916]
[1779949999534,54.06,72765.14,27.7,-0.04571,3e-05,5.24805]
[1779949999566,54.06,72765.0,27.7,-0.04572,3e-05,5.2483]
[1779950005261,54.04,72753.26,27.7,-0.04606,3e-05,5.27949]
[1779950010296,54.03,72754.69,27.7,-0.04599,3e-05,5.27249]
[1779950015330,54.02,72752.69,27.7,-0.046,3e-05,5.27232]
[1779950020366,54.01,72743.66,27.7,-0.04626,3e-05,5.29617]
[1779950023349,54.01,72741.17,27.7,-0.04633,3e-05,5.30178]
[1779950023936,54.01,72735.37,27.7,-0.04651,3e-05,5.31865]
[1779950029004,54.0,72731.77,27.7,-0.04662,3e-05,5.32824]
[1779950029005,54.0,72731.77,27.7,-0.04662,3e-05,5.32824]
[1779950033216,54.0,72734.96,27.7,-0.0465,3e-05,5.31779]
[1779950038492,53.99,72732.65,27.7,-0.04656,3e-05,5.32311]
[1779950042520,53.99,72720.94,27.7,-0.04694,3e-05,5.35677]
[1779950047554,53.98,72717.29,27.7,-0.04705,3e-05,5.366]
[1779950052590,53.98,72716.54,27.7,-0.04705,3e-05,5.36655]
[1779950053832,53.98,72716.54,27.7,-0.04705,3e-05,5.36655]
[1779950053898,53.97,72704.54,27.7,-0.04745,3e-05,5.40158]
[1779950055469,53.97,72702.41,27.7,-0.04752,3e-05,5.40794]
[1779950058648,53.97,72711.61,27.7,-0.0472,3e-05,5.37932]
[1779950064530,53.96,72710.39,27.7,-0.04721,3e-05,5.38086]
[1779950069718,53.96,72711.87,27.7,-0.04714,3e-05,5.37432]
[1779950074208,53.95,72718.56,27.7,-0.04688,3e-05,5.34974]
[1779950074480,53.95,72718.56,27.7,-0.04688,3e-05,5.34974]
[1779950074504,53.95,72718.56,27.7,-0.04688,3e-05,5.34974]
[1779950074666,53.95,72718.56,27.7,-0.04688,3e-05,5.34974]
[1779950079788,53.94,72728.18,27.7,-0.04654,3e-05,5.3195]
[1779950082809,53.94,72740.0,27.7,-0.04614,3e-05,5.28386]
[1779950084171,53.94,72741.6,27.7,-0.04609,3e-05,5.27893]
[1779950084173,53.94,72741.6,27.7,-0.04609,3e-05,5.27893]
[1779950089858,53.94,72745.33,27.7,-0.04595,3e-05,5.2667]
[1779950095900,53.93,72744.92,27.7,-0.04595,3e-05,5.26696]
[1779950096086,53.93,72744.92,27.7,-0.04595,3e-05,5.26696]
[1779950100935,53.93,72733.71,27.7,-0.04631,3e-05,5.29923]
[1779950106977,53.92,72724.78,27.7,-0.04659,3e-05,5.32422]
[1779950112016,53.92,72716.36,27.7,-0.04686,3e-05,5.34793]
[1779950118057,53.91,72713.68,27.7,-0.04693,3e-05,5.35409]
[1779950123092,53.91,72709.22,27.7,-0.04706,3e-05,5.36578]
[1779950128374,53.9,72705.43,27.7,-0.04717,3e-05,5.37577]
[1779950134169,53.89,72703.23,27.7,-0.04719,3e-05,5.37657]
[1779950139206,53.89,72702.18,27.7,-0.04721,3e-05,5.37806]
[1779950144240,53.88,72701.09,27.7,-0.04723,3e-05,5.3797]
[1779950149274,53.88,72704.35,27.7,-0.0471,3e-05,5.36842]
[1779950154332,53.87,72704.18,27.7,-0.04709,3e-05,5.36739]
[1779950158476,53.87,72704.69,27.7,-0.04706,3e-05,5.36495]
[1779950164402,53.86,72697.64,27.7,-0.04727,3e-05,5.38371]
[1779950165155,53.86,72697.64,27.7,-0.04727,3e-05,5.38371]
[1779950165155,53.86,72697.64,27.7,-0.04727,3e-05,5.38371]
[1779950168734,53.86,72698.32,27.7,-0.04724,3e-05,5.3807]
[1779950169292,53.85,72697.81,27.7,-0.04725,3e-05,5.38189]
[1779950169791,53.85,72697.81,27.7,-0.04725,3e-05,5.38189]
[1779950170250,53.85,72687.78,27.7,-0.04759,3e-05,5.41158]
[1779950170874,53.85,72687.78,27.7,-0.04759,3e-05,5.41158]
[1779950171462,53.85,72674.74,27.7,-0.04802,3e-05,5.44997]
[1779950173005,53.85,72674.74,27.7,-0.04802,3e-05,5.44997]
[1779950179522,53.84,72682.87,27.7,-0.04771,3e-05,5.42228]
[1779950184557,53.83,72682.35,27.7,-0.04771,3e-05,5.42193]
[1779950189592,53.82,72680.18,27.7,-0.04776,3e-05,5.42654]
[1779950190595,53.82,72680.18,27.7,-0.04776,3e-05,5.42654]
[1779950193210,53.82,72670.14,27.7,-0.04806,3e-05,5.45258]
[1779950194072,53.82,72669.94,27.7,-0.04807,3e-05,5.45275]
[1779950195045,53.82,72661.89,27.7,-0.04833,3e-05,5.47615]
[1779950195841,53.81,72659.71,27.7,-0.0484,3e-05,5.48227]
[1779950196267,53.81,72660.17,27.7,-0.04838,3e-05,5.48088]
[1779950198374,53.81,72656.98,27.7,-0.04848,3e-05,5.48958]
[1779950203691,53.8,72655.38,27.7,-0.04851,3e-05,5.49147]
[1779950204204,53.8,72655.38,27.7,-0.04851,3e-05,5.49147]
[1779950205234,53.8,72655.48,27.7,-0.0485,3e-05,5.49066]
[1779950210742,53.79,72654.96,27.7,-0.04848,3e-05,5.48922]
[1779950212540,53.79,72653.75,27.7,-0.04852,3e-05,5.49238]
[1779950217125,53.78,72653.51,27.7,-0.0485,3e-05,5.49097]
[1779950217710,53.78,72653.92,27.7,-0.04848,3e-05,5.48921]
[1779950218263,53.77,72653.84,27.7,-0.04848,3e-05,5.48894]
[1779950219968,53.77,72653.89,27.7,-0.04847,3e-05,5.48827]
[1779950220358,53.77,72654.37,27.7,-0.04844,3e-05,5.48578]
[1779950222825,53.76,72671.83,27.7,-0.04784,3e-05,5.43203]
[1779950224358,53.76,72673.05,27.7,-0.04779,3e-05,5.42788]
[1779950224400,53.76,72673.05,27.7,-0.04779,3e-05,5.42788]
[1779950225037,53.76,72673.05,27.7,-0.04779,3e-05,5.42788]
[1779950225091,53.76,72673.05,27.7,-0.04779,3e-05,5.42788]
[1779950227431,53.76,72673.99,27.7,-0.04774,3e-05,5.42381]
[1779950228385,53.76,72666.34,27.7,-0.048,3e-05,5.44644]
[1779950233527,53.75,72668.9,27.7,-0.04789,3e-05,5.43654]
[1779950233584,53.75,72668.9,27.7,-0.04789,3e-05,5.43654]
[1779950235319,53.75,72680.7,27.7,-0.04748,3e-05,5.40022]
[1779950237155,53.74,72681.42,27.7,-0.04745,3e-05,5.39768]
[1779950237323,53.74,72687.59,27.7,-0.04724,3e-05,5.37847]
[1779950239371,53.74,72692.0,27.7,-0.04708,3e-05,5.36496]
[1779950244980,53.73,72690.46,27.7,-0.04712,3e-05,5.36776]
[1779950249072,53.73,72692.77,27.7,-0.04703,3e-05,5.35969]
[1779950250531,53.73,72692.68,27.7,-0.04702,3e-05,5.3594]
[1779950251506,53.73,72692.72,27.7,-0.04699,3e-05,5.35563]
[1779950251616,53.73,72692.72,27.7,-0.04699,3e-05,5.35563]
[1779950257067,53.72,72697.02,27.7,-0.04683,3e-05,5.34133]
[1779950263109,53.72,72692.69,27.7,-0.04696,3e-05,5.35273]
[1779950264157,53.72,72692.69,27.7,-0.04696,3e-05,5.35273]
[1779950264890,53.71,72692.66,27.7,-0.04696,3e-05,5.35256]
[1779950270158,53.71,72693.68,27.7,-0.04691,3e-05,5.34792]
[1779950275193,53.7,72693.8,27.7,-0.04689,3e-05,5.34632]
[1779950279076,53.7,72696.86,27.7,-0.04678,3e-05,5.33645]
[1779950284256,53.7,72698.95,27.7,-0.04669,3e-05,5.3289]
[1779950289291,53.69,72704.94,27.7,-0.04648,3e-05,5.31004]
[1779950294326,53.69,72707.37,27.7,-0.04639,3e-05,5.30191]
[1779950299361,53.69,72706.67,27.7,-0.04641,3e-05,5.30309]
[1779950304610,53.68,72701.22,27.7,-0.04658,3e-05,5.31853]
[1779950310441,53.68,72716.47,27.7,-0.04606,3e-05,5.27226]
[1779950315475,53.68,72716.93,27.7,-0.04601,3e-05,5.26693]
[1779950318821,53.68,72717.56,27.7,-0.04599,3e-05,5.26482]
[1779950318822,53.68,72717.56,27.7,-0.04599,3e-05,5.26482]
[1779950324539,53.67,72724.44,27.7,-0.04576,3e-05,5.24375]
[1779950329574,53.67,72723.48,27.7,-0.04578,3e-05,5.24611]
[1779950334609,53.67,72721.66,27.7,-0.04584,3e-05,5.25098]
[1779950339645,53.67,72722.33,27.7,-0.04581,3e-05,5.24845]
[1779950345300,53.67,72719.88,27.7,-0.04588,3e-05,5.25522]
[1779950345352,53.67,72719.93,27.7,-0.04588,3e-05,5.25496]
[1779950351729,53.66,72719.89,27.7,-0.04587,3e-05,5.25422]
[1779950355422,53.66,72719.86,27.7,-0.04587,3e-05,5.25419]
[1779950357380,53.66,72718.83,27.7,-0.0459,3e-05,5.25675]
[1779950362806,53.66,72718.55,27.7,-0.0459,3e-05,5.25683]
[1779950367022,53.66,72717.96,27.7,-0.04592,3e-05,5.2582]
[1779950368603,53.66,72711.78,27.7,-0.04612,3e-05,5.27623]
[1779950374511,53.65,72711.63,27.7,-0.04612,3e-05,5.27636]
[1779950374605,53.65,72711.63,27.7,-0.04612,3e-05,5.27636]
[1779950374688,53.65,72711.63,27.7,-0.04612,3e-05,5.27636]
[1779950374823,53.65,72711.63,27.7,-0.04612,3e-05,5.27636]
[1779950379925,53.65,72711.98,27.7,-0.04607,3e-05,5.27047]
[1779950384960,53.65,72716.22,27.7,-0.04592,3e-05,5.25728]
[1779950389995,53.64,72720.48,27.7,-0.04577,3e-05,5.24414]
[1779950395030,53.64,72720.41,27.7,-0.04577,3e-05,5.24386]
[1779950397498,53.64,72721.83,27.7,-0.04572,3e-05,5.23948]
[1779950403086,53.64,72720.86,27.7,-0.04575,3e-05,5.24177]
[1779950409129,53.64,72721.0,27.7,-0.04574,3e-05,5.24079]
[1779950414164,53.64,72720.51,27.7,-0.04575,3e-05,5.24175]
[1779950422033,53.63,72720.59,27.7,-0.04574,3e-05,5.24103]
[1779950422034,53.63,72720.59,27.7,-0.04574,3e-05,5.24103]
[1779950428462,53.63,72713.49,27.7,-0.04596,3e-05,5.26115]
[1779950434312,53.63,72713.65,27.7,-0.04592,3e-05,5.25635]
[1779950439347,53.63,72707.64,27.7,-0.04611,3e-05,5.27352]
[1779950440396,53.63,72707.64,27.7,-0.04611,3e-05,5.27352]
[1779950441618,53.62,72708.77,27.7,-0.04607,3e-05,5.26989]
[1779950443847,53.62,72708.84,27.7,-0.04607,3e-05,5.2694]
[1779950449418,53.62,72711.94,27.7,-0.04596,3e-05,5.25946]
[1779950454454,53.62,72711.88,27.7,-0.04595,3e-05,5.25901]
[1779950459489,53.62,72712.13,27.7,-0.04594,3e-05,5.25767]
[1779950464523,53.61,72707.77,27.7,-0.04607,3e-05,5.26993]
[1779950469559,53.61,72705.97,27.7,-0.04612,3e-05,5.27454]
[1779950474594,53.61,72704.45,27.7,-0.04617,3e-05,5.27832]
[1779950479629,53.61,72704.2,27.7,-0.04617,3e-05,5.27833]
[1779950484664,53.6,72704.08,27.7,-0.04616,3e-05,5.27791]
[1779950489699,53.6,72702.78,27.7,-0.0462,3e-05,5.28106]
[1779950496199,53.6,72700.58,27.7,-0.04624,3e-05,5.28364]
[1779950502790,53.59,72703.08,27.7,-0.04614,3e-05,5.27494]
[1779950506978,53.59,72694.05,27.7,-0.04644,3e-05,5.30136]
[1779950512861,53.59,72691.81,27.7,-0.0465,3e-05,5.30669]
[1779950515151,53.59,72695.96,27.7,-0.04636,3e-05,5.29417]
[1779950520051,53.58,72706.97,27.7,-0.04598,3e-05,5.26064]
[1779950525165,53.58,72706.59,27.7,-0.04599,3e-05,5.26135]
[1779950525331,53.58,72706.59,27.7,-0.04599,3e-05,5.26135]
[1779950528016,53.58,72709.14,27.7,-0.0459,3e-05,5.2535]
[1779950529981,53.58,72720.5,27.7,-0.04553,3e-05,5.21972]
[1779950530966,53.58,72720.5,27.7,-0.04553,3e-05,5.21972]
[1779950531321,53.58,72720.5,27.7,-0.04553,3e-05,5.21972]
[1779950531481,53.58,72720.5,27.7,-0.04553,3e-05,5.21972]
[1779950532366,53.58,72732.97,27.7,-0.04511,3e-05,5.18229]
[1779950538263,53.57,72733.92,27.7,-0.04507,3e-05,5.17819]
[1779950544085,53.56,72732.92,27.7,-0.04508,3e-05,5.17887]
[1779950544563,53.56,72732.92,27.7,-0.04508,3e-05,5.17887]
[1779950545218,53.56,72733.03,27.7,-0.04507,3e-05,5.17822]
[1779950548365,53.56,72724.73,27.7,-0.04534,3e-05,5.20265]
[1779950554155,53.56,72721.42,27.7,-0.04542,3e-05,5.20887]
[1779950559189,53.56,72719.52,27.7,-0.04548,3e-05,5.2143]
[1779950562245,53.56,72719.33,27.7,-0.04548,3e-05,5.21477]
[1779950569259,53.56,72710.59,27.7,-0.04576,3e-05,5.23998]
[1779950574296,53.56,72712.49,27.7,-0.0457,3e-05,5.23398]
[1779950581345,53.56,72713.25,27.7,-0.04567,3e-05,5.23124]
[1779950586380,53.55,72711.68,27.7,-0.04571,3e-05,5.23547]
[1779950591414,53.55,72706.62,27.7,-0.04588,3e-05,5.24999]
[1779950594436,53.55,72726.96,27.7,-0.04521,3e-05,5.18979]
[1779950600478,53.55,72727.42,27.7,-0.04519,3e-05,5.18845]
[1779950605514,53.55,72736.3,27.7,-0.04491,3e-05,5.16252]
[1779950610551,53.55,72735.67,27.7,-0.04493,3e-05,5.16459]
[1779950610627,53.55,72735.67,27.7,-0.04493,3e-05,5.16459]
[1779950616592,53.55,72736.92,27.7,-0.04486,3e-05,5.15781]
[1779950621626,53.55,72740.82,27.7,-0.04474,3e-05,5.14672]
[1779950626662,53.56,72742.49,27.7,-0.04469,3e-05,5.14226]
[1779950631698,53.56,72742.99,27.7,-0.04468,3e-05,5.14126]
[1779950637575,53.56,72746.42,27.7,-0.04457,3e-05,5.13164]
[1779950637611,53.56,72746.42,27.7,-0.04457,3e-05,5.13164]
[1779950637744,53.56,72749.39,27.7,-0.04448,3e-05,5.12322]
[1779950639168,53.56,72749.39,27.7,-0.04448,3e-05,5.12322]
[1779950639210,53.56,72754.64,27.7,-0.04431,3e-05,5.10772]
[1779950640367,53.56,72754.64,27.7,-0.04431,3e-05,5.10772]
[1779950640467,53.56,72756.53,27.7,-0.04425,3e-05,5.10256]
[1779950646652,53.56,72756.84,27.7,-0.04423,3e-05,5.1009]
[1779950646807,53.56,72757.02,27.7,-0.04423,3e-05,5.1]
[1779950648512,53.56,72757.02,27.7,-0.04423,3e-05,5.1]
[1779950648613,53.56,72757.27,27.7,-0.04422,3e-05,5.09961]
[1779950653205,53.56,72747.89,27.7,-0.04451,3e-05,5.12628]
[1779950653303,53.55,72747.96,27.7,-0.04451,3e-05,5.12585]
[1779950658479,53.56,72749.65,27.7,-0.04446,3e-05,5.12145]
[1779950663931,53.56,72748.77,27.7,-0.0445,3e-05,5.12498]
[1779950669973,53.56,72748.21,27.7,-0.04453,3e-05,5.12745]
[1779950672134,53.56,72748.22,27.7,-0.04453,3e-05,5.12757]
[1779950672145,53.56,72749.09,27.7,-0.04448,3e-05,5.12186]
[1779950672762,53.56,72749.09,27.7,-0.04448,3e-05,5.12186]
[1779950672994,53.56,72750.25,27.7,-0.04444,3e-05,5.11827]
[1779950674080,53.56,72750.25,27.7,-0.04444,3e-05,5.11827]
[1779950674181,53.56,72749.01,27.7,-0.04448,3e-05,5.12204]
[1779950678253,53.56,72752.15,27.7,-0.04437,3e-05,5.1123]
[1779950678963,53.56,72752.35,27.7,-0.04436,3e-05,5.11094]
[1779950681428,53.56,72752.35,27.7,-0.04435,3e-05,5.11076]
[1779950681530,53.56,72752.35,27.7,-0.04435,3e-05,5.1104]
[1779950682103,53.56,72752.35,27.7,-0.04435,3e-05,5.1104]
[1779950682512,53.56,72752.35,27.7,-0.04435,3e-05,5.1104]
[1779950683296,53.56,72752.35,27.7,-0.04435,3e-05,5.11022]
[1779950683346,53.56,72752.66,27.7,-0.04434,3e-05,5.10931]
[1779950683731,53.56,72752.66,27.7,-0.04434,3e-05,5.10931]
[1779950686433,53.55,72762.96,27.7,-0.044,3e-05,5.07868]
[1779950692190,53.55,72767.25,27.7,-0.04385,3e-05,5.06476]
[1779950694141,53.54,72781.23,27.7,-0.04339,3e-05,5.02335]
[1779950699536,53.54,72789.62,27.7,-0.04311,3e-05,4.99753]
[1779950705224,53.53,72795.2,27.7,-0.04291,3e-05,4.97909]
[1779950710263,53.52,72806.9,27.7,-0.04252,3e-05,4.94361]
[1779950715299,53.51,72802.78,27.7,-0.04263,3e-05,4.95355]
[1779950720334,53.51,72805.86,27.7,-0.04252,3e-05,4.94292]
[1779950722678,53.51,72808.34,27.7,-0.04244,3e-05,4.93551]
[1779950723580,53.5,72861.08,27.7,-0.04082,3e-05,4.78638]
[1779950724562,53.5,72861.08,27.7,-0.04082,3e-05,4.78638]
[1779950724626,53.5,72861.08,27.7,-0.04082,3e-05,4.78638]
[1779950724762,53.5,72861.08,27.7,-0.04082,3e-05,4.78638]
[1779950724766,53.5,72893.87,27.7,-0.03984,3e-05,4.69435]
[1779950724934,53.5,72893.87,27.7,-0.03984,3e-05,4.69435]
[1779950725070,53.5,72893.87,27.7,-0.03984,3e-05,4.69435]
[1779950725139,53.5,72893.87,27.7,-0.03984,3e-05,4.69435]
[1779950725186,53.5,72893.87,27.7,-0.03984,3e-05,4.69435]
[1779950725522,53.5,72893.87,27.7,-0.03984,3e-05,4.69435]
[1779950726247,53.5,72891.58,27.7,-0.0399,3e-05,4.70065]
[1779950726591,53.5,72891.58,27.7,-0.0399,3e-05,4.70065]
[1779950727014,53.5,72890.02,27.7,-0.03995,3e-05,4.70498]
[1779950727107,53.5,72890.02,27.7,-0.03995,3e-05,4.70498]
[1779950727237,53.5,72890.02,27.7,-0.03995,3e-05,4.70498]
[1779950727429,53.5,72890.02,27.7,-0.03995,3e-05,4.70498]
[1779950727538,53.5,72890.02,27.7,-0.03995,3e-05,4.70498]
[1779950728158,53.5,72890.47,27.7,-0.03994,3e-05,4.70372]
[1779950728713,53.5,72890.47,27.7,-0.03994,3e-05,4.70372]
[1779950728720,53.5,72890.47,27.7,-0.03994,3e-05,4.70372]
[1779950728845,53.5,72890.76,27.7,-0.03993,3e-05,4.70291]
[1779950729212,53.5,72890.76,27.7,-0.03993,3e-05,4.70291]
[1779950729244,53.5,72890.76,27.7,-0.03993,3e-05,4.70291]
[1779950729361,53.5,72890.76,27.7,-0.03993,3e-05,4.70291]
[1779950729378,53.5,72890.76,27.7,-0.03993,3e-05,4.70291]
[1779950729378,53.5,72890.76,27.7,-0.03993,3e-05,4.70291]
[1779950729582,53.5,72890.76,27.7,-0.03993,3e-05,4.70291]
[1779950729958,53.5,72898.42,27.7,-0.0397,3e-05,4.68186]
[1779950730094,53.5,72898.42,27.7,-0.0397,3e-05,4.68186]
[1779950730327,53.5,72898.42,27.7,-0.0397,3e-05,4.68186]
[1779950730431,53.5,72898.42,27.7,-0.0397,3e-05,4.68186]
[1779950730457,53.5,72981.11,27.7,-0.03734,3e-05,4.45867]
[1779950731422,53.5,73003.37,27.7,-0.03671,3e-05,4.39712]
[1779950732223,53.5,73003.37,27.7,-0.03671,3e-05,4.39712]
[1779950733022,53.5,73005.48,27.7,-0.03666,3e-05,4.39246]
[1779950733108,53.5,73005.48,27.7,-0.03666,3e-05,4.39246]
[1779950733471,53.5,73005.48,27.7,-0.03666,3e-05,4.39246]
[1779950733553,53.5,73004.54,27.7,-0.03669,3e-05,4.39544]
[1779950734218,53.5,73004.54,27.7,-0.03669,3e-05,4.39544]
[1779950735101,53.5,72997.62,27.7,-0.03688,3e-05,4.41364]
[1779950735678,53.5,72997.62,27.7,-0.03688,3e-05,4.41364]
[1779950735715,53.51,72997.52,27.7,-0.03688,3e-05,4.41412]
[1779950736085,53.51,72997.52,27.7,-0.03688,3e-05,4.41412]
[1779950736210,53.51,72997.52,27.7,-0.03688,3e-05,4.41412]
[1779950738923,53.51,73000.46,27.7,-0.03681,3e-05,4.40732]
[1779950741060,53.51,72999.37,27.7,-0.03685,3e-05,4.41114]
[1779950741567,53.51,72999.37,27.7,-0.03685,3e-05,4.41114]
[1779950741571,53.52,72997.9,27.7,-0.0369,3e-05,4.41595]
[1779950742792,53.52,72997.9,27.7,-0.0369,3e-05,4.41595]
[1779950743354,53.52,72998.5,27.7,-0.03689,3e-05,4.41437]
[1779950743629,53.52,72998.5,27.7,-0.03689,3e-05,4.41437]
[1779950743731,53.52,73008.33,27.7,-0.03662,3e-05,4.38869]
[1779950748109,53.52,73010.04,27.7,-0.03659,3e-05,4.38621]
[1779950754584,53.54,73016.23,27.7,-0.03646,3e-05,4.37356]
[1779950757855,53.54,73008.63,27.7,-0.03668,3e-05,4.39497]
[1779950763631,53.55,73004.61,27.7,-0.03682,3e-05,4.40785]
[1779950763926,53.57,73002.86,27.7,-0.03691,3e-05,4.41695]
[1779950769689,53.58,73000.84,27.7,-0.03699,3e-05,4.42488]
[1779950774724,53.59,73002.79,27.7,-0.03696,3e-05,4.42185]
[1779950779759,53.6,73006.2,27.7,-0.03689,3e-05,4.41506]
[1779950784794,53.61,73002.29,27.7,-0.03702,3e-05,4.42747]
[1779950789210,53.61,73002.22,27.7,-0.03704,3e-05,4.42928]
[1779950790041,53.61,73002.98,27.7,-0.03702,3e-05,4.42768]
[1779950794864,53.62,72989.09,27.7,-0.0374,3e-05,4.4633]
[1779950799898,53.63,72987.65,27.7,-0.03746,3e-05,4.46877]
[1779950804934,53.63,72994.41,27.7,-0.03729,3e-05,4.45256]
[1779950809969,53.64,72992.89,27.7,-0.03735,3e-05,4.45843]
[1779950815009,53.65,72994.58,27.7,-0.03732,3e-05,4.45576]
[1779950820040,53.66,72994.95,27.7,-0.03733,3e-05,4.45661]
[1779950823951,53.66,72993.66,27.7,-0.03737,3e-05,4.46112]
[1779950824046,53.66,72993.66,27.7,-0.03737,3e-05,4.46112]
[1779950824071,53.66,72981.46,27.7,-0.03772,3e-05,4.49385]
[1779950825566,53.66,72981.46,27.7,-0.03772,3e-05,4.49385]
[1779950825620,53.66,72981.46,27.7,-0.03772,3e-05,4.49385]
[1779950825682,53.66,72981.46,27.7,-0.03772,3e-05,4.49385]
[1779950826138,53.66,72990.6,27.7,-0.03747,3e-05,4.47022]
[1779950826220,53.66,72990.6,27.7,-0.03747,3e-05,4.47022]
[1779950826619,53.66,72990.6,27.7,-0.03747,3e-05,4.47022]
[1779950826789,53.66,72990.6,27.7,-0.03747,3e-05,4.47022]
[1779950831253,53.67,72999.03,27.7,-0.03725,3e-05,4.44973]
[1779950836454,53.68,72996.0,27.7,-0.03735,3e-05,4.45923]
[1779950839300,53.68,72997.05,27.7,-0.03734,3e-05,4.45753]
[1779950844879,53.69,73000.2,27.7,-0.03727,3e-05,4.45103]
[1779950850253,53.7,73004.05,27.7,-0.03719,3e-05,4.44353]
[1779950855288,53.71,73008.01,27.7,-0.03707,3e-05,4.43197]
[1779950860324,53.71,73008.54,27.7,-0.03708,3e-05,4.43256]
[1779950865177,53.72,73009.24,27.7,-0.03708,3e-05,4.4323]
[1779950865184,53.72,73009.24,27.7,-0.03708,3e-05,4.4323]
[1779950868721,53.72,73013.27,27.7,-0.03698,3e-05,4.4229]
[1779950868744,53.72,73013.27,27.7,-0.03698,3e-05,4.4229]
[1779950874422,53.74,73012.16,27.7,-0.03704,3e-05,4.42864]
[1779950876345,53.74,73012.21,27.7,-0.03704,3e-05,4.4289]
[1779950876419,53.74,73012.21,27.7,-0.03704,3e-05,4.4289]
[1779950878126,53.74,73026.11,27.7,-0.03667,3e-05,4.3937]
[1779950878154,53.74,73026.11,27.7,-0.03667,3e-05,4.3937]
[1779950878283,53.74,73026.11,27.7,-0.03667,3e-05,4.3937]
[1779950878509,53.74,73026.11,27.7,-0.03667,3e-05,4.3937]
[1779950878555,53.74,73026.11,27.7,-0.03667,3e-05,4.3937]
[1779950878569,53.74,73042.41,27.7,-0.03623,3e-05,4.35122]
[1779950880631,53.74,73041.78,27.7,-0.03625,3e-05,4.35338]
[1779950881455,53.75,73039.34,27.7,-0.03632,3e-05,4.36025]
[1779950881929,53.75,73039.34,27.7,-0.03632,3e-05,4.36025]
[1779950881944,53.75,73022.15,27.7,-0.0368,3e-05,4.40606]
[1779950882110,53.75,73022.15,27.7,-0.0368,3e-05,4.40606]
[1779950882247,53.75,73022.15,27.7,-0.0368,3e-05,4.40606]
[1779950884506,53.75,73035.61,27.7,-0.03644,3e-05,4.3718]
[1779950885508,53.75,73035.61,27.7,-0.03644,3e-05,4.3718]
[1779950889621,53.76,73050.02,27.7,-0.03607,3e-05,4.3364]
[1779950894274,53.77,73054.75,27.7,-0.03598,3e-05,4.32695]
[1779950894769,53.77,73054.75,27.7,-0.03598,3e-05,4.32695]
[1779950895583,53.78,73073.96,27.7,-0.03547,3e-05,4.27863]
[1779950898188,53.8,73071.04,27.7,-0.03562,3e-05,4.29322]
[1779950898832,53.81,73070.59,27.7,-0.03565,3e-05,4.29527]
[1779950899399,53.81,73070.59,27.7,-0.03565,3e-05,4.29527]
[1779950899957,53.81,73070.59,27.7,-0.03565,3e-05,4.29527]
[1779950900191,53.81,73071.84,27.7,-0.03562,3e-05,4.29268]
[1779950900618,53.81,73073.23,27.7,-0.03558,3e-05,4.28911]
[1779950905656,53.82,73071.52,27.7,-0.03566,3e-05,4.29662]
[1779950910691,53.83,73071.64,27.7,-0.03569,3e-05,4.29931]
[1779950911719,53.83,73071.64,27.7,-0.03569,3e-05,4.29931]
[1779950917740,53.85,73066.54,27.7,-0.03585,3e-05,4.31411]
[1779950922778,53.86,73061.58,27.7,-0.03601,3e-05,4.32979]
[1779950923379,53.86,73061.58,27.7,-0.03601,3e-05,4.32979]
[1779950928544,53.87,73056.79,27.7,-0.03616,3e-05,4.34489]
[1779950933855,53.89,73059.33,27.7,-0.03613,3e-05,4.34148]
[1779950938890,53.9,73057.73,27.7,-0.0362,3e-05,4.34824]
[1779950944932,53.91,73055.46,27.7,-0.03629,3e-05,4.35717]
[1779950949967,53.92,73061.07,27.7,-0.03616,3e-05,4.34514]
[1779950955009,53.93,73062.79,27.7,-0.03614,3e-05,4.34328]
[1779950960042,53.94,73060.36,27.7,-0.03624,3e-05,4.35216]
[1779950964964,53.95,73058.86,27.7,-0.03629,3e-05,4.35757]
[1779950965138,53.95,73059.16,27.7,-0.03629,3e-05,4.35781]
[1779950966513,53.95,73055.54,27.7,-0.03639,3e-05,4.36719]
[1779950966698,53.95,73055.54,27.7,-0.03639,3e-05,4.36719]
[1779950968458,53.96,73049.31,27.7,-0.03657,3e-05,4.38478]
[1779950969112,53.97,73024.7,27.7,-0.03729,3e-05,4.45334]
[1779950972725,53.97,73031.17,27.7,-0.0371,3e-05,4.43395]
[1779950978174,53.99,73029.81,27.7,-0.03716,3e-05,4.44027]
[1779950983219,53.99,73028.65,27.7,-0.03721,3e-05,4.44508]
[1779950987503,54.0,73027.87,27.7,-0.03724,3e-05,4.44823]
[1779950993285,54.01,73025.31,27.7,-0.03734,3e-05,4.45741]
[1779950998320,54.01,73023.99,27.7,-0.03739,3e-05,4.46257]
[1779951001743,54.02,73023.15,27.7,-0.03742,3e-05,4.46545]
[1779951007383,54.02,73023.74,27.7,-0.03743,3e-05,4.46617]
[1779951012419,54.03,73024.21,27.7,-0.03743,3e-05,4.46654]
[1779951017454,54.04,73026.37,27.7,-0.03739,3e-05,4.46247]
[1779951023496,54.04,73024.71,27.7,-0.03746,3e-05,4.46874]
[1779951028496,54.05,73020.71,27.7,-0.03758,3e-05,4.48018]
[1779951033566,54.06,73021.64,27.7,-0.03755,3e-05,4.47667]
[1779951038601,54.06,73010.96,27.7,-0.03786,3e-05,4.50625]
[1779951041904,54.06,73010.71,27.7,-0.03787,3e-05,4.5074]
[1779951043480,54.06,73010.35,27.7,-0.03789,3e-05,4.50884]
[1779951044888,54.07,73004.53,27.7,-0.03805,3e-05,4.5245]
[1779951047158,54.07,72983.05,27.7,-0.03866,3e-05,4.58231]
[1779951047746,54.07,72983.05,27.7,-0.03866,3e-05,4.58231]
[1779951053706,54.07,72965.66,27.7,-0.03916,3e-05,4.6296]
[1779951054176,54.07,72965.66,27.7,-0.03916,3e-05,4.6296]
[1779951054232,54.07,72965.66,27.7,-0.03916,3e-05,4.6296]
[1779951054532,54.07,72965.66,27.7,-0.03916,3e-05,4.6296]
[1779951058155,54.07,72964.08,27.7,-0.03921,3e-05,4.634]
[1779951063776,54.07,72969.34,27.7,-0.03906,3e-05,4.62009]
[1779951065518,54.07,72977.05,27.7,-0.03884,3e-05,4.59942]
[1779951065598,54.07,72977.05,27.7,-0.03884,3e-05,4.59942]
[1779951070825,54.07,72971.35,27.7,-0.03901,3e-05,4.61519]
[1779951075860,54.08,72972.7,27.7,-0.03898,3e-05,4.61189]
[1779951081902,54.08,72971.34,27.7,-0.03902,3e-05,4.61606]
[1779951086937,54.08,72971.69,27.7,-0.03901,3e-05,4.61549]
[1779951091972,54.08,72971.71,27.7,-0.03899,3e-05,4.61264]
[1779951097009,54.08,72971.2,27.7,-0.03901,3e-05,4.61439]
[1779951102044,54.08,72977.09,27.7,-0.03885,3e-05,4.59896]
[1779951107078,54.08,72976.7,27.7,-0.03886,3e-05,4.60049]
[1779951112113,54.09,72976.28,27.7,-0.03888,3e-05,4.60211]
[1779951119163,54.09,72973.57,27.7,-0.03896,3e-05,4.61005]
[1779951122338,54.09,72972.91,27.7,-0.03899,3e-05,4.61211]
[1779951128226,54.09,72976.79,27.7,-0.03888,3e-05,4.60227]
[1779951133181,54.1,72977.63,27.7,-0.03888,3e-05,4.60223]
[1779951141963,54.13,72980.74,27.7,-0.03888,3e-05,4.6023]
[1779951143068,54.14,72980.74,27.7,-0.03891,3e-05,4.60504]
[1779951144129,54.14,72981.16,27.7,-0.0389,3e-05,4.60401]
[1779951149375,54.15,72977.3,27.7,-0.03903,3e-05,4.61686]
[1779951154410,54.16,72982.8,27.7,-0.03886,3e-05,4.5999]
[1779951159445,54.16,72982.73,27.7,-0.03887,3e-05,4.60053]
[1779951164483,54.16,72990.58,27.7,-0.03865,3e-05,4.58005]
[1779951169518,54.16,72992.99,27.7,-0.03859,3e-05,4.57426]
[1779951174554,54.17,73004.92,27.7,-0.03826,3e-05,4.54326]
[1779951179590,54.17,73006.11,27.7,-0.03824,3e-05,4.54104]
[1779951181965,54.17,73006.58,27.7,-0.03823,3e-05,4.53998]
[1779951182048,54.17,73006.58,27.7,-0.03823,3e-05,4.53998]
[1779951182116,54.17,73006.58,27.7,-0.03823,3e-05,4.53998]
[1779951182206,54.17,73006.58,27.7,-0.03823,3e-05,4.53998]
[1779951182463,54.17,73006.95,27.7,-0.03822,3e-05,4.53939]
[1779951182466,54.17,73006.95,27.7,-0.03822,3e-05,4.53939]
[1779951187646,54.18,73017.9,27.7,-0.03792,3e-05,4.51143]
[1779951192681,54.18,73023.28,27.7,-0.03779,3e-05,4.49848]
[1779951195748,54.18,73025.96,27.7,-0.03772,3e-05,4.49194]
[1779951201744,54.19,73025.01,27.7,-0.03776,3e-05,4.49634]
[1779951204573,54.19,73024.83,27.7,-0.03778,3e-05,4.49762]
[1779951209800,54.2,73021.93,27.7,-0.03787,3e-05,4.50655]
[1779951214835,54.2,73019.66,27.7,-0.03792,3e-05,4.51063]
[1779951219869,54.21,73020.61,27.7,-0.03791,3e-05,4.50929]
[1779951224905,54.21,73019.68,27.7,-0.03795,3e-05,4.5129]
[1779951229940,54.22,73018.93,27.7,-0.03798,3e-05,4.51602]
[1779951234976,54.22,73020.96,27.7,-0.03793,3e-05,4.51176]
[1779951240015,54.23,73023.89,27.7,-0.03786,3e-05,4.50517]
[1779951245048,54.23,73023.3,27.7,-0.03789,3e-05,4.50816]
[1779951249076,54.24,73011.34,27.7,-0.03824,3e-05,4.54069]
[1779951250413,54.24,73010.86,27.7,-0.03825,3e-05,4.54214]
[1779951250470,54.24,73010.86,27.7,-0.03825,3e-05,4.54214]
[1779951250599,54.24,73010.86,27.7,-0.03825,3e-05,4.54214]
[1779951251363,54.24,72998.29,27.7,-0.03861,3e-05,4.57574]
[1779951252060,54.24,72998.29,27.7,-0.03861,3e-05,4.57574]
[1779951252276,54.24,72998.29,27.7,-0.03861,3e-05,4.57574]
[1779951252392,54.24,72994.86,27.7,-0.03871,3e-05,4.58501]
[1779951252435,54.24,72994.86,27.7,-0.03871,3e-05,4.58501]
[1779951252494,54.24,72994.86,27.7,-0.03871,3e-05,4.58501]
[1779951252508,54.24,72994.86,27.7,-0.03871,3e-05,4.58501]
[1779951253057,54.24,72994.86,27.7,-0.03871,3e-05,4.58501]
[1779951253200,54.24,72994.86,27.7,-0.03871,3e-05,4.58501]
[1779951253601,54.24,72998.91,27.7,-0.03859,3e-05,4.57432]
[1779951254818,54.24,73000.36,27.7,-0.03855,3e-05,4.57058]
[1779951255396,54.24,73000.43,27.7,-0.03855,3e-05,4.57053]
[1779951260058,54.24,72999.63,27.7,-0.03858,3e-05,4.5732]
[1779951260418,54.24,73001.15,27.7,-0.03854,3e-05,4.56928]
[1779951261047,54.24,73001.15,27.7,-0.03854,3e-05,4.56928]
[1779951261097,54.24,73001.15,27.7,-0.03854,3e-05,4.56928]
[1779951262477,54.24,73004.6,27.7,-0.03845,3e-05,4.56042]
[1779951262664,54.24,73004.6,27.7,-0.03845,3e-05,4.56042]
[1779951264486,54.24,73002.3,27.7,-0.03851,3e-05,4.56684]
[1779951264836,54.24,73002.3,27.7,-0.03851,3e-05,4.56684]
[1779951265493,54.24,72998.47,27.7,-0.03862,3e-05,4.57719]
[1779951267539,54.25,72991.12,27.7,-0.03883,3e-05,4.59705]
[1779951270274,54.25,72990.62,27.7,-0.03885,3e-05,4.59859]
[1779951270510,54.25,72987.47,27.7,-0.03894,3e-05,4.60712]
[1779951276270,54.25,72977.56,27.7,-0.0392,3e-05,4.6309]
[1779951281306,54.25,72977.57,27.7,-0.0392,3e-05,4.63111]
[1779951286341,54.25,72976.96,27.7,-0.03922,3e-05,4.63298]
[1779951293389,54.25,72976.96,27.7,-0.03923,3e-05,4.63331]
[1779951298425,54.25,72985.24,27.7,-0.03899,3e-05,4.61141]
[1779951304418,54.25,72983.24,27.7,-0.03906,3e-05,4.61721]
[1779951304949,54.25,72983.24,27.7,-0.03906,3e-05,4.61721]
[1779951304974,54.25,72983.24,27.7,-0.03906,3e-05,4.61721]
[1779951306560,54.25,72990.97,27.7,-0.03884,3e-05,4.59667]
[1779951306683,54.25,72990.97,27.7,-0.03884,3e-05,4.59667]
[1779951306873,54.25,72990.97,27.7,-0.03884,3e-05,4.59667]
[1779951308605,54.26,72991.67,27.7,-0.03882,3e-05,4.59503]
[1779951314537,54.26,73005.17,27.7,-0.03845,3e-05,4.55996]
[1779951315431,54.26,73005.17,27.7,-0.03845,3e-05,4.55996]
[1779951320784,54.26,73007.22,27.7,-0.0384,3e-05,4.55524]
[1779951328435,54.27,73004.35,27.7,-0.03849,3e-05,4.56407]
[1779951339718,54.28,73004.79,27.7,-0.03848,3e-05,4.56206]
[1779951344754,54.28,73009.51,27.7,-0.03835,3e-05,4.55038]
[1779951349789,54.28,73016.57,27.7,-0.03817,3e-05,4.5327]
[1779951354824,54.29,73014.42,27.7,-0.03824,3e-05,4.53942]
[1779951359859,54.29,73013.91,27.7,-0.03826,3e-05,4.54175]
[1779951364894,54.29,73013.83,27.7,-0.03827,3e-05,4.54292]
[1779951369929,54.3,73019.35,27.7,-0.03813,3e-05,4.52929]
[1779951375149,54.3,73024.78,27.7,-0.03799,3e-05,4.51586]
[1779951380551,54.31,73037.64,27.7,-0.03765,3e-05,4.48364]
[1779951382695,54.31,73038.98,27.7,-0.03762,3e-05,4.48072]
[1779951382912,54.31,73038.98,27.7,-0.03762,3e-05,4.48072]
[1779951388055,54.32,73044.95,27.7,-0.03747,3e-05,4.46693]
[1779951392083,54.32,73031.24,27.7,-0.03784,3e-05,4.50105]
[1779951397409,54.33,73029.78,27.7,-0.03789,3e-05,4.50593]
[1779951407202,54.34,73029.66,27.7,-0.03792,3e-05,4.50891]
[1779951411481,54.34,73028.19,27.7,-0.03797,3e-05,4.51348]
[1779951416267,54.35,73010.83,27.7,-0.03847,3e-05,4.56085]
[1779951421301,54.35,73006.17,27.7,-0.03861,3e-05,4.57393]
[1779951426337,54.35,73006.04,27.7,-0.03862,3e-05,4.57491]
[1779951431372,54.35,73005.89,27.7,-0.03863,3e-05,4.57595]
[1779951436407,54.36,73007.11,27.7,-0.0386,3e-05,4.57336]
[1779951441442,54.36,73006.23,27.7,-0.03863,3e-05,4.57636]
[1779951446477,54.36,73007.54,27.7,-0.0386,3e-05,4.57353]
[1779951451576,54.36,73008.84,27.7,-0.03857,3e-05,4.57063]
[1779951458562,54.37,73007.85,27.7,-0.03859,3e-05,4.57126]
[1779951465522,54.37,73008.06,27.7,-0.03859,3e-05,4.57112]
[1779951470646,54.37,73008.92,27.7,-0.03858,3e-05,4.5701]
[1779951475680,54.38,73008.82,27.7,-0.03859,3e-05,4.57106]
[1779951477722,54.38,73008.84,27.7,-0.03859,3e-05,4.57114]
[1779951480718,54.38,73020.78,27.7,-0.03826,3e-05,4.54012]
[1779951482231,54.38,73020.78,27.7,-0.03826,3e-05,4.54012]
[1779951482249,54.38,73020.78,27.7,-0.03826,3e-05,4.54012]
[1779951482471,54.38,73020.78,27.7,-0.03826,3e-05,4.54012]
[1779951482474,54.38,73020.78,27.7,-0.03826,3e-05,4.54012]
[1779951482594,54.38,73020.78,27.7,-0.03826,3e-05,4.54012]
[1779951482597,54.38,73022.42,27.7,-0.03822,3e-05,4.53618]
[1779951488415,54.38,73022.31,27.7,-0.03822,3e-05,4.53708]
[1779951493809,54.39,73024.98,27.7,-0.03817,3e-05,4.53162]
[1779951498844,54.39,73025.06,27.7,-0.03818,3e-05,4.53243]
[1779951505893,54.4,73025.58,27.7,-0.03818,3e-05,4.53248]
[1779951512324,54.4,73024.97,27.7,-0.0382,3e-05,4.5349]
[1779951517898,54.41,73014.35,27.7,-0.03849,3e-05,4.56116]
[1779951524018,54.41,73014.01,27.7,-0.03851,3e-05,4.56309]
[1779951529056,54.41,73018.11,27.7,-0.0384,3e-05,4.55297]
[1779951529644,54.41,73018.11,27.7,-0.0384,3e-05,4.55297]
[1779951533471,54.42,73022.4,27.7,-0.03828,3e-05,4.54212]
[1779951533527,54.42,73022.4,27.7,-0.03828,3e-05,4.54212]
[1779951534535,54.42,73043.47,27.7,-0.03771,3e-05,4.48729]
[1779951535590,54.42,73043.47,27.7,-0.03771,3e-05,4.48729]
[1779951535765,54.42,73047.61,27.7,-0.03759,3e-05,4.47644]
[1779951536093,54.42,73047.61,27.7,-0.03759,3e-05,4.47644]
[1779951536101,54.42,73047.61,27.7,-0.03759,3e-05,4.47644]
[1779951537486,54.42,73047.26,27.7,-0.0376,3e-05,4.47765]
[1779951538387,54.42,73047.22,27.7,-0.03761,3e-05,4.47832]
[1779951539606,54.42,73047.22,27.7,-0.03761,3e-05,4.47861]
[1779951540843,54.42,73046.74,27.7,-0.03763,3e-05,4.48015]
[1779951541106,54.42,73046.74,27.7,-0.03763,3e-05,4.48015]
[1779951541582,54.42,73046.74,27.7,-0.03763,3e-05,4.48015]
[1779951542661,54.43,73069.09,27.7,-0.03703,3e-05,4.42283]
[1779951543879,54.43,73075.53,27.7,-0.03686,3e-05,4.40655]
[1779951545477,54.43,73076.05,27.7,-0.03684,3e-05,4.4052]
[1779951545578,54.43,73076.03,27.7,-0.03685,3e-05,4.40606]
[1779951546808,54.43,73076.45,27.7,-0.03684,3e-05,4.40498]
[1779951546955,54.43,73076.45,27.7,-0.03684,3e-05,4.40498]
[1779951547596,54.43,73076.45,27.7,-0.03684,3e-05,4.40498]
[1779951547192,54.43,73076.48,27.7,-0.03684,3e-05,4.40493]
[1779951549601,54.44,73076.66,27.7,-0.03684,3e-05,4.40487]
[1779951549724,54.44,73076.6,27.7,-0.03685,3e-05,4.40542]
[1779951551725,54.44,73074.84,27.7,-0.0369,3e-05,4.41078]
[1779951556144,54.45,73076.49,27.7,-0.03687,3e-05,4.40806]
[1779951556790,54.45,73078.14,27.7,-0.03683,3e-05,4.40417]
[1779951557167,54.45,73078.14,27.7,-0.03683,3e-05,4.40417]
[1779951560431,54.45,73081.32,27.7,-0.03676,3e-05,4.39714]
[1779951566326,54.46,73082.63,27.7,-0.03675,3e-05,4.39668]
[1779951571361,54.47,73082.75,27.7,-0.03675,3e-05,4.39536]
[1779951576401,54.48,73075.44,27.7,-0.03697,3e-05,4.4167]
[1779951581436,54.49,73078.21,27.7,-0.03691,3e-05,4.41144]
[1779951586471,54.5,73083.15,27.7,-0.0368,3e-05,4.40065]
[1779951591508,54.51,73083.39,27.7,-0.03681,3e-05,4.40206]
[1779951596543,54.51,73075.61,27.7,-0.03704,3e-05,4.42412]
[1779951601577,54.52,73083.65,27.7,-0.03685,3e-05,4.40517]
[1779951606614,54.53,73096.43,27.7,-0.03652,3e-05,4.37428]
[1779951608308,54.53,73098.72,27.7,-0.03647,3e-05,4.36884]
[1779951608629,54.53,73098.77,27.7,-0.03647,3e-05,4.36916]
[1779951609872,54.57,73099.46,27.7,-0.03654,3e-05,4.37626]
[1779951615678,54.77,73105.54,27.7,-0.03689,3e-05,4.41109]
[1779951616904,54.8,73105.5,27.7,-0.03698,3e-05,4.41926]
[1779951622727,54.85,73097.21,27.7,-0.03732,3e-05,4.45234]
[1779951628416,54.86,73103.9,27.7,-0.03717,3e-05,4.43808]
[1779951633804,54.88,73101.02,27.7,-0.03728,3e-05,4.44772]
[1779951638839,54.89,73101.77,27.7,-0.0373,3e-05,4.44954]
[1779951643863,54.91,73102.33,27.7,-0.03731,3e-05,4.45108]
[1779951648909,54.92,73103.49,27.7,-0.03733,3e-05,4.45253]
[1779951653945,54.94,73105.9,27.7,-0.0373,3e-05,4.44995]
[1779951655794,54.94,73106.03,27.7,-0.0373,3e-05,4.45034]
[1779951661036,54.96,73113.72,27.7,-0.03714,3e-05,4.43495]
[1779951666072,55.0,73099.02,27.7,-0.03764,3e-05,4.48314]
[1779951667082,55.0,73099.02,27.7,-0.03764,3e-05,4.48314]
[1779951669983,55.08,73108.62,27.7,-0.03759,3e-05,4.47832]
[1779951675135,55.1,73114.68,27.7,-0.03747,3e-05,4.46682]
[1779951680170,55.11,73105.01,27.7,-0.03776,3e-05,4.49525]
[1779951684390,55.12,73093.03,27.7,-0.03812,3e-05,4.52895]
[1779951690240,55.17,73082.01,27.7,-0.03856,3e-05,4.57057]
[1779951695276,55.18,73086.38,27.7,-0.03844,3e-05,4.55863]
[1779951700310,55.19,73085.93,27.7,-0.03848,3e-05,4.56244]
[1779951705345,55.2,73086.53,27.7,-0.03849,3e-05,4.56347]
[1779951710380,55.21,73086.46,27.7,-0.03852,3e-05,4.56622]
[1779951715415,55.22,73086.86,27.7,-0.03853,3e-05,4.56769]
[1779951720450,55.23,73086.86,27.7,-0.03856,3e-05,4.57018]
[1779951725486,55.24,73085.78,27.7,-0.03861,3e-05,4.57545]
[1779951730908,55.25,73085.64,27.7,-0.03864,3e-05,4.57819]
[1779951736563,55.26,73085.5,27.7,-0.03868,3e-05,4.58179]
[1779951741194,55.27,73085.1,27.7,-0.03871,3e-05,4.58465]
[1779951746325,55.28,73083.73,27.7,-0.03877,3e-05,4.59048]
[1779951746633,55.28,73084.07,27.7,-0.03876,3e-05,4.58958]
[1779951747410,55.28,73084.07,27.7,-0.03876,3e-05,4.58958]
[1779951747640,55.28,73083.68,27.7,-0.03878,3e-05,4.59104]
[1779951752917,55.29,73083.95,27.7,-0.03876,3e-05,4.58892]
[1779951752959,55.29,73083.95,27.7,-0.03876,3e-05,4.58892]
[1779951753378,55.29,73083.95,27.7,-0.03876,3e-05,4.58892]
[1779951760613,55.29,73083.95,27.7,-0.03878,3e-05,4.59022]
[1779951764759,55.31,73096.4,27.7,-0.03848,3e-05,4.56204]
[1779951769794,55.34,73087.49,27.7,-0.03879,3e-05,4.59181]
[1779951771808,55.37,73074.41,27.7,-0.03924,3e-05,4.63414]
[1779951776842,55.39,73073.68,27.7,-0.03931,3e-05,4.64102]
[1779951781878,55.45,73075.18,27.7,-0.03944,3e-05,4.65381]
[1779951782255,55.45,73075.18,27.7,-0.03944,3e-05,4.65381]
[1779951782629,55.45,73075.18,27.7,-0.03944,3e-05,4.65381]
[1779951787922,55.46,73074.8,27.7,-0.03947,3e-05,4.65673]
[1779951792959,55.47,73074.99,27.7,-0.03948,3e-05,4.65781]
[1779951798749,55.47,73075.45,27.7,-0.03949,3e-05,4.65816]
[1779951804038,55.48,73073.93,27.7,-0.03955,3e-05,4.66404]
[1779951809073,55.49,73064.45,27.7,-0.03983,3e-05,4.69049]
[1779951814108,55.49,73061.96,27.7,-0.03989,3e-05,4.6952]
[1779951819108,55.5,73062.62,27.7,-0.03988,3e-05,4.69447]
[1779951824178,55.5,73063.57,27.7,-0.03987,3e-05,4.69348]
[1779951829214,55.51,73071.36,27.7,-0.03967,3e-05,4.67424]
[1779951834252,55.51,73072.51,27.7,-0.03965,3e-05,4.67265]
[1779951839287,55.52,73072.15,27.7,-0.03967,3e-05,4.67506]
[1779951844322,55.52,73065.08,27.7,-0.03989,3e-05,4.69508]
[1779951849357,55.53,73065.75,27.7,-0.03988,3e-05,4.69458]
[1779951854528,55.53,73067.62,27.7,-0.03984,3e-05,4.69065]
[1779951860444,55.54,73065.89,27.7,-0.0399,3e-05,4.69626]
[1779951865721,55.54,73065.24,27.7,-0.03994,3e-05,4.69973]
[1779951871512,55.55,73058.61,27.7,-0.04012,3e-05,4.71571]
[1779951879568,55.56,73058.77,27.7,-0.04013,3e-05,4.71704]
[1779951884604,55.56,73063.48,27.7,-0.04001,3e-05,4.70565]
[1779951889642,55.57,73066.22,27.7,-0.03994,3e-05,4.69959]
[1779951894677,55.57,73069.61,27.7,-0.03986,3e-05,4.69191]
[1779951899713,55.58,73068.3,27.7,-0.03991,3e-05,4.69663]
[1779951904747,55.58,73062.61,27.7,-0.04009,3e-05,4.71316]
[1779951909782,55.59,73061.77,27.7,-0.04012,3e-05,4.71649]
[1779951914818,55.59,73050.04,27.7,-0.04047,3e-05,4.74872]
[1779951920060,55.59,73040.55,27.7,-0.04075,3e-05,4.77485]
[1779951920112,55.59,73040.55,27.7,-0.04075,3e-05,4.77485]
[1779951920464,55.59,73040.55,27.7,-0.04075,3e-05,4.77485]
[1779951925464,55.6,73041.1,27.7,-0.04074,3e-05,4.77403]
[1779951929068,55.6,73046.48,27.7,-0.0406,3e-05,4.76112]
[1779951935985,55.61,73042.55,27.7,-0.04072,3e-05,4.77111]
[1779951941020,55.62,73043.47,27.7,-0.04071,3e-05,4.77054]
[1779951946055,55.63,73039.06,27.7,-0.04086,3e-05,4.78418]
[1779951951090,55.63,73039.11,27.7,-0.04087,3e-05,4.78584]
[1779951952094,55.63,73039.11,27.7,-0.04087,3e-05,4.78584]
[1779951958070,55.64,73034.93,27.7,-0.04101,3e-05,4.79875]
[1779951962346,55.65,73037.77,27.7,-0.04095,3e-05,4.79282]
[1779951968209,55.66,73040.67,27.7,-0.04089,3e-05,4.78747]
[1779951973924,55.66,73048.66,27.7,-0.04068,3e-05,4.76757]
[1779951976507,55.67,73056.72,27.7,-0.04046,3e-05,4.74726]
[1779951976602,55.67,73053.3,27.7,-0.04056,3e-05,4.75679]
[1779951977174,55.67,73053.3,27.7,-0.04056,3e-05,4.75679]
[1779951977868,55.67,73050.8,27.7,-0.04063,3e-05,4.76381]
[1779951983345,55.68,73053.52,27.7,-0.04057,3e-05,4.75815]
[1779951986603,55.68,73053.67,27.7,-0.04059,3e-05,4.75935]
[1779951986692,55.68,73056.86,27.7,-0.04049,3e-05,4.75086]
[1779951987324,55.68,73056.86,27.7,-0.04049,3e-05,4.75086]
[1779951987342,55.68,73058.01,27.7,-0.04046,3e-05,4.74776]
[1779951992376,55.69,73058.82,27.7,-0.04043,3e-05,4.74447]
[1779951997413,55.7,73059.62,27.7,-0.04043,3e-05,4.74442]
[1779951999788,55.7,73058.84,27.7,-0.04046,3e-05,4.7469]
[1779952005469,55.71,73060.73,27.7,-0.04042,3e-05,4.74357]
[1779952010504,55.71,73061.92,27.7,-0.0404,3e-05,4.74132]
[1779952015539,55.71,73069.08,27.7,-0.04021,3e-05,4.72332]
[1779952021582,55.72,73068.2,27.7,-0.04024,3e-05,4.72689]
[1779952026620,55.72,73066.26,27.7,-0.04031,3e-05,4.733]
[1779952027167,55.72,73066.26,27.7,-0.04031,3e-05,4.733]
[1779952032664,55.73,73071.43,27.7,-0.04017,3e-05,4.72044]
[1779952036248,55.73,73078.88,27.7,-0.03997,3e-05,4.7014]
[1779952041995,55.74,73087.24,27.7,-0.03975,3e-05,4.68059]
[1779952045044,55.74,73088.9,27.7,-0.03971,3e-05,4.67703]
[1779952045127,55.74,73088.95,27.7,-0.03971,3e-05,4.67746]
[1779952045497,55.74,73088.95,27.7,-0.03971,3e-05,4.67746]
[1779952045760,55.74,73089.34,27.7,-0.0397,3e-05,4.67644]
[1779952050795,55.75,73085.15,27.7,-0.03983,3e-05,4.6889]
[1779952054109,55.75,73075.41,27.7,-0.04009,3e-05,4.71197]
[1779952056225,55.75,73062.96,27.7,-0.04045,3e-05,4.74566]
[1779952064098,55.76,73057.8,27.7,-0.04061,3e-05,4.76047]
[1779952069929,55.76,73058.96,27.7,-0.04059,3e-05,4.75852]
[1779952074964,55.76,73065.16,27.7,-0.04042,3e-05,4.74279]
[1779952077781,55.76,73065.72,27.7,-0.04041,3e-05,4.74165]
[1779952082873,55.77,73061.1,27.7,-0.04055,3e-05,4.75479]
[1779952089062,55.77,73058.4,27.7,-0.04064,3e-05,4.76293]
[1779952089231,55.77,73058.4,27.7,-0.04064,3e-05,4.76293]
[1779952094677,55.77,73056.82,27.7,-0.04069,3e-05,4.76781]
[1779952100187,55.78,73055.01,27.7,-0.04075,3e-05,4.77326]
[1779952105727,55.78,73058.37,27.7,-0.04066,3e-05,4.76506]
[1779952111217,55.78,73065.94,27.7,-0.04043,3e-05,4.74254]
[1779952116252,55.79,73075.11,27.7,-0.04018,3e-05,4.71921]
[1779952121287,55.79,73073.77,27.7,-0.04022,3e-05,4.72377]
[1779952126322,55.8,73080.05,27.7,-0.04006,3e-05,4.70822]
[1779952131359,55.8,73078.7,27.7,-0.04011,3e-05,4.71294]
[1779952136392,55.8,73080.32,27.7,-0.04007,3e-05,4.70978]
[1779952141427,55.81,73087.08,27.7,-0.03989,3e-05,4.6931]
[1779952146462,55.81,73091.28,27.7,-0.03979,3e-05,4.68336]
[1779952151497,55.82,73093.69,27.7,-0.03974,3e-05,4.67846]
[1779952156532,55.83,73103.22,27.7,-0.03949,3e-05,4.65498]
[1779952162574,55.83,73103.29,27.7,-0.0395,3e-05,4.65675]
[1779952167609,55.84,73099.21,27.7,-0.03963,3e-05,4.669]
[1779952172644,55.85,73099.24,27.7,-0.03962,3e-05,4.66723]
[1779952177679,55.85,73100.91,27.7,-0.03959,3e-05,4.66438]
[1779952182714,55.86,73100.6,27.7,-0.03962,3e-05,4.66676]
[1779952187751,55.86,73102.15,27.7,-0.03959,3e-05,4.66422]
[1779952192786,55.87,73106.1,27.7,-0.0395,3e-05,4.65547]
[1779952197823,55.88,73108.32,27.7,-0.03945,3e-05,4.65129]
[1779952202878,55.88,73104.04,27.7,-0.03959,3e-05,4.66414]
[1779952207913,55.89,73095.45,27.7,-0.03985,3e-05,4.68819]
[1779952213360,55.89,73088.76,27.7,-0.04005,3e-05,4.70717]
[1779952216978,55.9,73074.27,27.7,-0.04047,3e-05,4.74644]
[1779952222016,55.91,73083.1,27.7,-0.04025,3e-05,4.72556]
[1779952227082,55.91,73084.54,27.7,-0.04021,3e-05,4.72276]
[1779952232117,55.92,73084.07,27.7,-0.04022,3e-05,4.72201]
[1779952237152,55.92,73079.8,27.7,-0.04035,3e-05,4.73427]
[1779952240112,55.92,73078.9,27.7,-0.04038,3e-05,4.73702]
[1779952240469,55.92,73079.24,27.7,-0.04037,3e-05,4.73629]
[1779952241165,55.92,73079.24,27.7,-0.04037,3e-05,4.73629]
[1779952247327,55.93,73073.27,27.7,-0.04056,3e-05,4.75422]
[1779952253035,55.94,73070.46,27.7,-0.04066,3e-05,4.76391]
[1779952257379,55.95,73058.41,27.7,-0.04103,3e-05,4.79732]
[1779952265354,55.96,73069.54,27.7,-0.04073,3e-05,4.77037]
[1779952270389,55.96,73073.19,27.7,-0.04065,3e-05,4.76241]
[1779952275424,55.97,73074.16,27.7,-0.04064,3e-05,4.76159]
[1779952280995,55.98,73074.02,27.7,-0.04066,3e-05,4.76336]
[1779952286502,55.98,73055.98,27.7,-0.0412,3e-05,4.81362]
[1779952291537,55.99,73050.78,27.7,-0.04134,3e-05,4.82555]
[1779952296572,55.99,73053.23,27.7,-0.04128,3e-05,4.82026]
[1779952301607,56.0,73055.27,27.7,-0.04123,3e-05,4.8161]
[1779952306642,56.01,73058.9,27.7,-0.04114,3e-05,4.80777]
[1779952311677,56.01,73061.66,27.7,-0.04108,3e-05,4.80183]
[1779952314303,56.01,73061.66,27.7,-0.04108,3e-05,4.80183]
[1779952314708,56.01,73083.62,27.7,-0.04046,3e-05,4.74438]
[1779952319743,56.02,73087.94,27.7,-0.04036,3e-05,4.73493]
[1779952323902,56.03,73081.32,27.7,-0.04056,3e-05,4.75359]
[1779952329816,56.04,73082.81,27.7,-0.04054,3e-05,4.75215]
[1779952334850,56.04,73081.66,27.7,-0.04059,3e-05,4.75698]
[1779952337135,56.05,73067.14,27.7,-0.04102,3e-05,4.7962]
[1779952342907,56.05,73066.01,27.7,-0.04107,3e-05,4.80091]
[1779952349956,56.06,73066.14,27.7,-0.04108,3e-05,4.80251]
[1779952354994,56.07,73068.07,27.7,-0.04102,3e-05,4.79552]
[1779952363957,56.07,73068.14,27.7,-0.04102,3e-05,4.79619]
[1779952365079,56.08,73068.14,27.7,-0.04104,3e-05,4.79787]
[1779952372113,56.09,73066.97,27.7,-0.0411,3e-05,4.80318]
[1779952378155,56.09,73066.93,27.7,-0.04112,3e-05,4.80488]
[1779952383255,56.1,73067.03,27.7,-0.04112,3e-05,4.80567]
[1779952388397,56.1,73066.99,27.7,-0.04114,3e-05,4.80683]
[1779952394270,56.11,73069.9,27.7,-0.04108,3e-05,4.80153]
[1779952399305,56.11,73072.36,27.7,-0.04102,3e-05,4.79635]
[1779952404340,56.12,73072.91,27.7,-0.04102,3e-05,4.79628]
[1779952409375,56.13,73073.53,27.7,-0.04102,3e-05,4.79601]
[1779952414410,56.13,73072.16,27.7,-0.04105,3e-05,4.79776]
[1779952419445,56.14,73070.34,27.7,-0.04111,3e-05,4.80394]
[1779952424480,56.14,73067.17,27.7,-0.04122,3e-05,4.81363]
[1779952429515,56.15,73066.08,27.7,-0.04126,3e-05,4.81775]
[1779952434550,56.15,73064.92,27.7,-0.04131,3e-05,4.82202]
[1779952439585,56.16,73076.95,27.7,-0.04097,3e-05,4.79122]
[1779952444620,56.16,73086.42,27.7,-0.04072,3e-05,4.76752]
[1779952449655,56.17,73089.06,27.7,-0.04066,3e-05,4.76219]
[1779952454690,56.17,73091.08,27.7,-0.04062,3e-05,4.75852]
[1779952459725,56.18,73092.51,27.7,-0.0406,3e-05,4.75645]
[1779952464761,56.19,73093.66,27.7,-0.04058,3e-05,4.75512]
[1779952469795,56.19,73093.01,27.7,-0.04062,3e-05,4.75853]
[1779952474830,56.2,73092.82,27.7,-0.04062,3e-05,4.75746]
[1779952479865,56.21,73092.86,27.7,-0.04063,3e-05,4.75899]
[1779952485907,56.22,73092.67,27.7,-0.04066,3e-05,4.76145]
[1779952491955,56.22,73093.46,27.7,-0.04066,3e-05,4.7613]
[1779952497600,56.23,73093.58,27.7,-0.04067,3e-05,4.76228]
[1779952507062,56.24,73098.69,27.7,-0.04056,3e-05,4.75245]
[1779952512097,56.25,73099.13,27.7,-0.04056,3e-05,4.75299]
[1779952517132,56.26,73103.61,27.7,-0.04046,3e-05,4.74289]
[1779952522168,56.26,73107.7,27.7,-0.04036,3e-05,4.73392]
[1779952527208,56.28,73108.58,27.7,-0.04039,3e-05,4.73664]
[1779952533250,56.29,73108.53,27.7,-0.04038,3e-05,4.73565]
[1779952538369,56.29,73108.53,27.7,-0.04038,3e-05,4.73565]
[1779952544327,56.31,73110.25,27.7,-0.04038,3e-05,4.73491]
[1779952549363,56.31,73113.0,27.7,-0.04032,3e-05,4.7294]
[1779952550704,56.32,73115.57,27.7,-0.04025,3e-05,4.723]
[1779952556412,56.32,73114.71,27.7,-0.04028,3e-05,4.72625]
[1779952561447,56.32,73114.98,27.7,-0.04028,3e-05,4.72632]
[1779952562586,56.32,73114.98,27.7,-0.04028,3e-05,4.72632]
[1779952569504,56.33,73114.41,27.7,-0.04033,3e-05,4.73041]
[1779952574539,56.34,73112.08,27.7,-0.04041,3e-05,4.73825]
[1779952579574,56.35,73112.31,27.7,-0.04042,3e-05,4.73926]
[1779952584609,56.35,73127.39,27.7,-0.04001,3e-05,4.70147]
[1779952588411,56.36,73131.62,27.7,-0.03991,3e-05,4.69165]
[1779952593672,56.37,73140.05,27.7,-0.03968,3e-05,4.66982]
[1779952598722,56.39,73149.52,27.7,-0.03947,3e-05,4.65055]
[1779952603757,56.4,73152.58,27.7,-0.0394,3e-05,4.64395]
[1779952609799,56.41,73152.74,27.7,-0.03942,3e-05,4.64516]
[1779952615262,56.41,73152.01,27.7,-0.03944,3e-05,4.64785]
[1779952620876,56.42,73159.84,27.7,-0.03925,3e-05,4.6298]
[1779952627925,56.42,73154.69,27.7,-0.03941,3e-05,4.64502]
[1779952632960,56.43,73146.61,27.7,-0.03965,3e-05,4.66712]
[1779952637996,56.43,73147.17,27.7,-0.03965,3e-05,4.66679]
[1779952644039,56.44,73149.56,27.7,-0.03959,3e-05,4.66199]
[1779952649074,56.44,73150.72,27.7,-0.03957,3e-05,4.66019]
[1779952653334,56.45,73149.4,27.7,-0.03959,3e-05,4.66091]
[1779952654747,56.45,73149.4,27.7,-0.0396,3e-05,4.66138]
[1779952660151,56.46,73155.89,27.7,-0.03943,3e-05,4.64626]
[1779952665186,56.46,73159.69,27.7,-0.03934,3e-05,4.6378]
[1779952670221,56.47,73166.22,27.7,-0.03918,3e-05,4.62242]
[1779952675256,56.47,73168.01,27.7,-0.03915,3e-05,4.61933]
[1779952680291,56.48,73164.1,27.7,-0.03927,3e-05,4.63087]
[1779952685326,56.48,73163.23,27.7,-0.03931,3e-05,4.63449]
[1779952690361,56.49,73162.53,27.7,-0.03934,3e-05,4.63761]
[1779952695396,56.49,73163.21,27.7,-0.03933,3e-05,4.63715]
[1779952700431,56.5,73163.39,27.7,-0.03934,3e-05,4.63799]
[1779952705466,56.51,73165.25,27.7,-0.0393,3e-05,4.63447]
[1779952710502,56.51,73162.36,27.7,-0.0394,3e-05,4.64325]
[1779952715537,56.52,73150.87,27.7,-0.0397,3e-05,4.67105]
[1779952719565,56.52,73162.34,27.7,-0.0394,3e-05,4.64218]
[1779952724600,56.53,73164.86,27.7,-0.03934,3e-05,4.6372]
[1779952729636,56.53,73165.16,27.7,-0.03935,3e-05,4.63772]
[1779952734671,56.54,73166.55,27.7,-0.03932,3e-05,4.63541]
[1779952739705,56.54,73169.47,27.7,-0.03926,3e-05,4.62919]
[1779952744742,56.55,73167.61,27.7,-0.03932,3e-05,4.6353]
[1779952749777,56.55,73167.54,27.7,-0.03934,3e-05,4.63677]
[1779952754812,56.56,73167.25,27.7,-0.03936,3e-05,4.63882]
[1779952759848,56.56,73166.89,27.7,-0.03938,3e-05,4.64106]
[1779952766896,56.57,73166.27,27.7,-0.03942,3e-05,4.64441]
[1779952772938,56.57,73164.8,27.7,-0.03945,3e-05,4.64646]
[1779952779987,56.58,73164.86,27.7,-0.03946,3e-05,4.64796]
[1779952785023,56.59,73164.99,27.7,-0.03947,3e-05,4.64879]
[1779952790058,56.59,73165.13,27.7,-0.03948,3e-05,4.64961]
[1779952798114,56.6,73164.71,27.7,-0.03951,3e-05,4.65258]
[1779952806575,56.6,73164.31,27.7,-0.03953,3e-05,4.65453]
[1779952812294,56.61,73163.91,27.7,-0.03956,3e-05,4.65734]
[1779952812601,56.61,73163.91,27.7,-0.03956,3e-05,4.65734]
[1779952812674,56.61,73165.22,27.7,-0.03953,3e-05,4.65439]
[1779952815155,56.61,73168.64,27.7,-0.03943,3e-05,4.64512]
[1779952818659,56.61,73168.53,27.7,-0.03943,3e-05,4.6448]
[1779952818758,56.61,73168.46,27.7,-0.03942,3e-05,4.64457]
[1779952822286,56.61,73156.31,27.7,-0.03977,3e-05,4.67666]
[1779952824301,56.61,73171.14,27.7,-0.03936,3e-05,4.63874]
[1779952829336,56.61,73170.42,27.7,-0.03939,3e-05,4.64184]
[1779952834371,56.62,73173.44,27.7,-0.0393,3e-05,4.63215]
[1779952840413,56.63,73173.61,27.7,-0.03931,3e-05,4.63332]
[1779952845448,56.63,73184.03,27.7,-0.03904,3e-05,4.60794]
[1779952850486,56.64,73184.53,27.7,-0.03904,3e-05,4.60821]
[1779952852432,56.64,73185.35,27.7,-0.03903,3e-05,4.60673]
[1779952852852,56.64,73201.81,27.7,-0.03858,3e-05,4.56503]
[1779952858541,56.68,73205.97,27.7,-0.03856,3e-05,4.56338]
[1779952864583,56.7,73208.32,27.7,-0.03856,3e-05,4.56313]
[1779952870625,56.71,73206.37,27.7,-0.03864,3e-05,4.57029]
[1779952877674,56.72,73201.82,27.7,-0.03878,3e-05,4.58431]
[1779952879688,56.72,73187.7,27.7,-0.03918,3e-05,4.62111]
[1779952884723,56.73,73186.74,27.7,-0.03922,3e-05,4.62486]
[1779952889762,56.73,73189.15,27.7,-0.03916,3e-05,4.61998]
[1779952894797,56.74,73186.35,27.7,-0.03923,3e-05,4.6256]
[1779952899832,56.75,73186.47,27.7,-0.03924,3e-05,4.62658]
[1779952904867,56.75,73182.89,27.7,-0.03935,3e-05,4.63706]
[1779952910909,56.76,73183.02,27.7,-0.03937,3e-05,4.63823]
[1779952915944,56.76,73183.16,27.7,-0.03937,3e-05,4.63916]
[1779952920979,56.77,73183.28,27.7,-0.03939,3e-05,4.64013]
[1779952926014,56.77,73176.13,27.7,-0.0396,3e-05,4.6598]
[1779952926952,56.77,73176.13,27.7,-0.0396,3e-05,4.6598]
[1779952927021,56.77,73176.64,27.7,-0.03958,3e-05,4.65872]
[1779952932056,56.77,73175.61,27.7,-0.0396,3e-05,4.66034]
[1779952937093,56.77,73170.38,27.7,-0.03973,3e-05,4.67271]
[1779952939216,56.76,73170.37,27.7,-0.03973,3e-05,4.67227]
[1779952940114,56.76,73170.4,27.7,-0.03973,3e-05,4.6724]
[1779952945149,56.77,73170.79,27.7,-0.03973,3e-05,4.67241]
[1779952950184,56.77,73170.63,27.7,-0.03975,3e-05,4.67383]
[1779952955219,56.78,73169.5,27.7,-0.03976,3e-05,4.67451]
[1779952960255,56.78,73169.62,27.7,-0.03977,3e-05,4.67517]
[1779952966297,56.78,73170.02,27.7,-0.03977,3e-05,4.67528]
[1779952968311,56.79,73181.63,27.7,-0.03945,3e-05,4.64571]
[1779952973346,56.79,73186.63,27.7,-0.03933,3e-05,4.63413]
[1779952974957,56.79,73186.63,27.7,-0.03933,3e-05,4.63413]
[1779952975139,56.79,73186.63,27.7,-0.03933,3e-05,4.63413]
[1779952975055,56.79,73186.38,27.7,-0.03934,3e-05,4.63528]
[1779952975360,56.79,73186.33,27.7,-0.03934,3e-05,4.63541]
[1779952980395,56.8,73188.13,27.7,-0.03931,3e-05,4.63207]
[1779952985431,56.8,73189.2,27.7,-0.03929,3e-05,4.63054]
[1779952990466,56.81,73188.38,27.7,-0.03932,3e-05,4.63389]
[1779952995501,56.81,73187.57,27.7,-0.03936,3e-05,4.63717]
[1779953001543,56.82,73187.6,27.7,-0.03937,3e-05,4.63849]
[1779953006578,56.82,73192.2,27.7,-0.03926,3e-05,4.62783]
[1779953011613,56.83,73195.21,27.7,-0.03916,3e-05,4.6182]
[1779953017654,56.84,73197.39,27.7,-0.03912,3e-05,4.61421]
[1779953022689,56.84,73198.43,27.7,-0.03911,3e-05,4.61292]
[1779953027725,56.85,73198.31,27.7,-0.03913,3e-05,4.61461]
[1779953033085,56.85,73198.0,27.7,-0.03915,3e-05,4.6165]
[1779953033175,56.85,73197.75,27.7,-0.03916,3e-05,4.61768]
[1779953038364,56.85,73197.64,27.7,-0.03915,3e-05,4.61726]
[1779953043837,56.85,73191.98,27.7,-0.0393,3e-05,4.63073]
[1779953048877,56.84,73192.24,27.7,-0.03928,3e-05,4.62913]
[1779953055924,56.84,73191.89,27.7,-0.03928,3e-05,4.62861]
[1779953063980,56.83,73189.1,27.7,-0.03934,3e-05,4.63439]
[1779953066218,56.83,73188.71,27.7,-0.03935,3e-05,4.63522]
[1779953068827,56.83,73188.13,28.7,-0.03936,3e-05,4.63617]
[1779953071644,56.83,73188.07,28.7,-0.03933,3e-05,4.6326]
[1779953079806,56.82,73189.57,28.7,-0.03927,3e-05,4.62759]
[1779953080092,56.82,73189.5,28.7,-0.03927,3e-05,4.62746]
[1779953084085,56.82,73188.78,28.7,-0.0393,3e-05,4.63016]
[1779953092176,56.83,73187.87,28.7,-0.03935,3e-05,4.63503]
[1779953098456,56.84,73187.62,28.7,-0.03937,3e-05,4.6365]
[1779953101904,56.84,73187.62,28.7,-0.03938,3e-05,4.63732]
[1779953109299,56.85,73187.68,28.7,-0.03941,3e-05,4.64013]
[1779953111810,56.85,73187.64,28.7,-0.03941,3e-05,4.6405]
[1779953111819,56.85,73187.64,28.7,-0.03941,3e-05,4.64076]
[1779953117355,56.85,73191.4,28.7,-0.0393,3e-05,4.63006]
[1779953122390,56.85,73196.79,28.7,-0.03914,3e-05,4.61549]
[1779953127425,56.84,73175.96,28.7,-0.03971,3e-05,4.66831]
[1779953132460,56.84,73172.89,28.7,-0.03976,3e-05,4.67185]
[1779953137495,56.84,73172.67,28.7,-0.03975,3e-05,4.67126]
[1779953142529,56.83,73180.68,28.7,-0.03952,3e-05,4.64949]
[1779953147565,56.83,73182.19,28.7,-0.03947,3e-05,4.64466]
[1779953152600,56.82,73175.15,28.7,-0.03965,3e-05,4.66184]
[1779953157635,56.82,73177.86,28.7,-0.03957,3e-05,4.65384]
[1779953158924,56.82,73177.86,28.7,-0.03957,3e-05,4.65384]
[1779953158987,56.82,73177.86,28.7,-0.03956,3e-05,4.65364]
[1779953164684,56.82,73178.51,28.7,-0.03956,3e-05,4.65302]
[1779953169720,56.83,73176.58,28.7,-0.03962,3e-05,4.65923]
[1779953174754,56.83,73175.64,28.7,-0.03966,3e-05,4.66281]
[1779953178270,56.83,73162.59,28.7,-0.04003,3e-05,4.6973]
[1779953183837,56.84,73154.42,28.7,-0.04027,3e-05,4.71919]
[1779953189136,56.84,73148.14,28.7,-0.04045,3e-05,4.73594]
[1779953193907,56.85,73148.57,28.7,-0.04043,3e-05,4.73322]
[1779953198466,56.85,73148.57,28.7,-0.04043,3e-05,4.73322]
[1779953203183,56.86,73148.47,28.7,-0.04046,3e-05,4.7364]
[1779953208453,56.87,73147.28,28.7,-0.04052,3e-05,4.74166]
[1779953214056,56.87,73147.87,28.7,-0.04052,3e-05,4.74223]
[1779953219091,56.88,73144.08,28.7,-0.04065,3e-05,4.75384]
[1779953224126,56.89,73136.08,28.7,-0.04089,3e-05,4.77665]
[1779953229217,56.89,73127.95,28.7,-0.04113,3e-05,4.79901]
[1779953229222,56.89,73127.95,28.7,-0.04113,3e-05,4.79901]
[1779953229224,56.89,73127.95,28.7,-0.04113,3e-05,4.79901]
[1779953235203,56.9,73133.32,28.7,-0.041,3e-05,4.78659]
[1779953240238,56.91,73130.5,28.7,-0.04109,3e-05,4.79524]
[1779953245273,56.91,73131.88,28.7,-0.04107,3e-05,4.79287]
[1779953250451,56.92,73131.47,28.7,-0.04109,3e-05,4.79521]
[1779953250452,56.92,73131.47,28.7,-0.04109,3e-05,4.79521]
[1779953256350,56.92,73141.57,28.7,-0.0408,3e-05,4.76708]
[1779953258365,56.92,73156.47,28.7,-0.04038,3e-05,4.72887]
[1779953260053,56.93,73155.29,28.7,-0.04042,3e-05,4.7323]
[1779953266421,56.93,73156.33,28.7,-0.0404,3e-05,4.7304]
[1779953271456,56.93,73156.81,28.7,-0.04039,3e-05,4.72953]
[1779953271788,56.93,73156.81,28.7,-0.04039,3e-05,4.72953]
[1779953273812,56.93,73153.55,28.7,-0.04049,3e-05,4.73868]
[1779953281346,56.93,73151.92,28.7,-0.04054,3e-05,4.7432]
[1779953286561,56.94,73156.03,28.7,-0.04043,3e-05,4.733]
[1779953288037,56.94,73156.03,28.7,-0.04043,3e-05,4.733]
[1779953290817,56.94,73155.88,28.7,-0.04044,3e-05,4.73387]
[1779953296631,56.94,73155.49,28.7,-0.04045,3e-05,4.73561]
[1779953297818,56.94,73155.49,28.7,-0.04045,3e-05,4.73561]
[1779953301025,56.94,73155.17,28.7,-0.04047,3e-05,4.73717]
[1779953301360,56.94,73155.17,28.7,-0.04047,3e-05,4.73717]
[1779953308434,56.95,73144.67,28.7,-0.04079,3e-05,4.7665]
[1779953308435,56.95,73144.67,28.7,-0.04079,3e-05,4.7665]
[1779953314757,56.96,73144.9,28.7,-0.04078,3e-05,4.76499]
[1779953319792,56.97,73137.88,28.7,-0.04099,3e-05,4.78478]
[1779953324827,56.97,73133.76,28.7,-0.04112,3e-05,4.7968]
[1779953329863,56.98,73133.74,28.7,-0.04114,3e-05,4.79807]
[1779953330539,56.98,73133.74,28.7,-0.04114,3e-05,4.79807]
[1779953335905,56.98,73132.63,28.7,-0.04118,3e-05,4.80243]
[1779953343961,56.99,73132.75,28.7,-0.0412,3e-05,4.80399]
[1779953348996,57.0,73133.7,28.7,-0.04119,3e-05,4.80269]
[1779953356048,57.0,73133.39,28.7,-0.04121,3e-05,4.80516]
[1779953361083,57.01,73132.06,28.7,-0.04126,3e-05,4.80981]
[1779953367125,57.01,73131.86,28.7,-0.04128,3e-05,4.81165]
[1779953372172,57.02,73132.97,28.7,-0.04124,3e-05,4.8066]
[1779953377634,57.02,73133.02,28.7,-0.04124,3e-05,4.80738]
[1779953383249,57.03,73132.96,28.7,-0.04126,3e-05,4.80911]
[1779953388284,57.03,73132.02,28.7,-0.0413,3e-05,4.8129]
[1779953394326,57.04,73131.8,28.7,-0.04132,3e-05,4.81476]
[1779953399361,57.04,73135.88,28.7,-0.04122,3e-05,4.80514]
[1779953404396,57.05,73146.31,28.7,-0.04094,3e-05,4.77912]
[1779953409431,57.05,73149.36,28.7,-0.04086,3e-05,4.77249]
[1779953414469,57.06,73150.07,28.7,-0.04086,3e-05,4.77201]
[1779953420511,57.06,73150.15,28.7,-0.04087,3e-05,4.77342]
[1779953425546,57.07,73151.02,28.7,-0.04086,3e-05,4.77248]
[1779953430581,57.07,73150.81,28.7,-0.04088,3e-05,4.77434]
[1779953436623,57.08,73151.16,28.7,-0.04086,3e-05,4.77175]
[1779953440993,57.08,73151.29,28.7,-0.04087,3e-05,4.77192]
[1779953446693,57.09,73161.44,28.7,-0.04059,3e-05,4.746]
[1779953451697,57.09,73162.25,28.7,-0.04056,3e-05,4.74399]
[1779953459787,57.09,73163.01,28.7,-0.04054,3e-05,4.74214]
[1779953464824,57.09,73163.14,28.7,-0.04054,3e-05,4.74187]
[1779953470784,57.09,73163.6,28.7,-0.04053,3e-05,4.74074]
[1779953476908,57.09,73163.96,28.7,-0.04052,3e-05,4.73987]
[1779953481943,57.09,73175.81,28.7,-0.04019,3e-05,4.70927]
[1779953488371,57.09,73177.26,28.7,-0.04015,3e-05,4.70578]
[1779953493027,57.09,73193.36,28.7,-0.03969,3e-05,4.6616]
[1779953498062,57.09,73197.83,28.7,-0.03957,3e-05,4.6509]
[1779953503097,57.1,73199.41,28.7,-0.03954,3e-05,4.64773]
[1779953508132,57.1,73200.05,28.7,-0.03953,3e-05,4.647]
[1779953513296,57.1,73204.32,28.7,-0.03942,3e-05,4.63682]
[1779953515168,57.11,73198.48,28.7,-0.03958,3e-05,4.65218]
[1779953515547,57.11,73198.48,28.7,-0.03958,3e-05,4.65218]
[1779953515602,57.11,73183.94,28.7,-0.03999,3e-05,4.68984]
[1779953520261,57.11,73175.98,28.7,-0.04021,3e-05,4.71067]
[1779953526259,57.11,73175.9,28.7,-0.04022,3e-05,4.71135]
[1779953531294,57.11,73175.55,28.7,-0.04023,3e-05,4.71261]
[1779953536331,57.11,73177.0,28.7,-0.0402,3e-05,4.70918]
[1779953541370,57.11,73184.38,28.7,-0.03999,3e-05,4.69046]
[1779953546406,57.12,73195.0,28.7,-0.03971,3e-05,4.66371]
[1779953551440,57.12,73200.09,28.7,-0.03955,3e-05,4.64835]
[1779953558490,57.12,73199.86,28.7,-0.03957,3e-05,4.6501]
[1779953563525,57.13,73201.87,28.7,-0.03952,3e-05,4.64581]
[1779953568560,57.13,73202.65,28.7,-0.03951,3e-05,4.64474]
[1779953573595,57.14,73206.33,28.7,-0.03942,3e-05,4.63627]
[1779953578630,57.14,73211.6,28.7,-0.03929,3e-05,4.62386]
[1779953583777,57.14,73212.0,28.7,-0.03928,3e-05,4.62351]
[1779953585955,57.15,73212.04,28.7,-0.03929,3e-05,4.62406]
[1779953586054,57.15,73212.04,28.7,-0.03929,3e-05,4.62428]
[1779953586974,57.15,73212.04,28.7,-0.03929,3e-05,4.62428]
[1779953587005,57.15,73212.04,28.7,-0.03929,3e-05,4.62406]
[1779953594547,57.15,73212.25,28.7,-0.0393,3e-05,4.62463]
[1779953599781,57.16,73213.49,28.7,-0.03928,3e-05,4.6232]
[1779953604815,57.16,73211.4,28.7,-0.03935,3e-05,4.62961]
[1779953609850,57.17,73202.79,28.7,-0.03959,3e-05,4.65255]
[1779953614905,57.17,73212.0,28.7,-0.03933,3e-05,4.62676]
[1779953619940,57.17,73210.83,28.7,-0.03937,3e-05,4.63079]
[1779953624975,57.18,73207.34,28.7,-0.03947,3e-05,4.64062]
[1779953630010,57.18,73207.58,28.7,-0.03948,3e-05,4.64096]
[1779953635045,57.19,73208.87,28.7,-0.03945,3e-05,4.63862]
[1779953640080,57.19,73209.63,28.7,-0.03944,3e-05,4.63766]
[1779953645115,57.19,73209.16,28.7,-0.03946,3e-05,4.63983]
[1779953650150,57.2,73209.49,28.7,-0.03947,3e-05,4.63995]
[1779953655185,57.2,73209.46,28.7,-0.03948,3e-05,4.64101]
[1779953660220,57.21,73208.96,28.7,-0.0395,3e-05,4.64325]
[1779953667269,57.21,73209.7,28.7,-0.03949,3e-05,4.6427]
[1779953672304,57.21,73220.16,28.7,-0.03919,3e-05,4.61386]
[1779953673803,57.21,73220.16,28.7,-0.03919,3e-05,4.61386]
[1779953675575,57.22,73223.94,28.7,-0.0391,3e-05,4.60472]
[1779953675665,57.22,73238.32,28.7,-0.03871,3e-05,4.56884]
[1779953677435,57.22,73239.43,28.7,-0.03868,3e-05,4.56604]
[1779953684389,57.23,73238.05,28.7,-0.03874,3e-05,4.57186]
[1779953689424,57.23,73249.52,28.7,-0.03845,3e-05,4.54444]
[1779953694459,57.24,73249.83,28.7,-0.03846,3e-05,4.54534]
[1779953699493,57.25,73249.17,28.7,-0.0385,3e-05,4.54869]
[1779953700150,57.25,73249.17,28.7,-0.0385,3e-05,4.54869]
[1779953704967,57.26,73253.82,28.7,-0.03839,3e-05,4.53867]
[1779953705687,57.26,73253.82,28.7,-0.03839,3e-05,4.53867]
[1779953711579,57.27,73272.78,28.7,-0.03791,3e-05,4.49386]
[1779953716614,57.28,73266.41,28.7,-0.03811,3e-05,4.51233]
[1779953721648,57.29,73268.46,28.7,-0.03808,3e-05,4.50922]
[1779953726684,57.29,73270.36,28.7,-0.03805,3e-05,4.50657]
[1779953731720,57.3,73267.93,28.7,-0.03811,3e-05,4.51156]
[1779953735805,57.31,73268.65,28.7,-0.0381,3e-05,4.51099]
[1779953741790,57.32,73280.79,28.7,-0.03781,3e-05,4.48367]
[1779953746825,57.33,73292.5,28.7,-0.03753,3e-05,4.45694]
[1779953751860,57.34,73289.16,28.7,-0.03764,3e-05,4.46763]
[1779953756895,57.35,73287.98,28.7,-0.0377,3e-05,4.47292]
[1779953761930,57.36,73298.78,28.7,-0.03744,3e-05,4.44844]
[1779953766966,57.37,73299.12,28.7,-0.03745,3e-05,4.45005]
[1779953772001,57.38,73299.87,28.7,-0.03746,3e-05,4.45055]
[1779953777416,57.39,73289.74,28.7,-0.03774,3e-05,4.47746]
[1779953783079,57.4,73299.39,28.7,-0.03752,3e-05,4.45656]
[1779953788114,57.41,73299.24,28.7,-0.03755,3e-05,4.45913]
[1779953793149,57.42,73304.9,28.7,-0.0374,3e-05,4.44419]
[1779953798186,57.43,73309.81,28.7,-0.03729,3e-05,4.43435]
[1779953803221,57.44,73308.36,28.7,-0.03735,3e-05,4.44025]
[1779953808458,57.44,73308.46,28.7,-0.03737,3e-05,4.44184]
[1779953814300,57.46,73308.62,28.7,-0.0374,3e-05,4.44464]
[1779953819333,57.47,73308.49,28.7,-0.03743,3e-05,4.44723]
[1779953824368,57.48,73307.48,28.7,-0.03748,3e-05,4.452]
[1779953826213,57.48,73307.91,28.7,-0.03747,3e-05,4.45138]
[1779953831420,57.49,73315.49,28.7,-0.0373,3e-05,4.43542]
[1779953836455,57.5,73320.25,28.7,-0.0372,3e-05,4.42611]
[1779953841490,57.51,73321.77,28.7,-0.03719,3e-05,4.42485]
[1779953846525,57.52,73327.59,28.7,-0.03706,3e-05,4.41307]
[1779953851560,57.53,73333.59,28.7,-0.03691,3e-05,4.39791]
[1779953856595,57.54,73333.63,28.7,-0.03694,3e-05,4.40052]
[1779953861630,57.56,73339.17,28.7,-0.03682,3e-05,4.38965]
[1779953866667,57.57,73343.31,28.7,-0.03674,3e-05,4.3823]
[1779953869688,57.57,73330.72,28.7,-0.03709,3e-05,4.41478]
[1779953874723,57.58,73327.48,28.7,-0.0372,3e-05,4.42529]
[1779953877744,57.59,73314.7,28.7,-0.03754,3e-05,4.45822]
[1779953883024,57.6,73311.18,28.7,-0.03765,3e-05,4.46864]
[1779953883870,57.6,73303.09,28.7,-0.03787,3e-05,4.48908]
[1779953889828,57.61,73300.71,28.7,-0.03796,3e-05,4.49787]
[1779953894957,57.62,73302.88,28.7,-0.03792,3e-05,4.49388]
[1779953895008,57.62,73302.88,28.7,-0.03792,3e-05,4.49388]
[1779953895046,57.62,73302.8,28.7,-0.03792,3e-05,4.49443]
[1779953897347,57.62,73304.52,28.7,-0.03788,3e-05,4.48998]
[1779953897394,57.62,73304.52,28.7,-0.03788,3e-05,4.48998]
[1779953898314,57.62,73304.6,28.7,-0.03787,3e-05,4.48969]
[1779953898400,57.62,73304.6,28.7,-0.03787,3e-05,4.48969]
[1779953898652,57.62,73304.6,28.7,-0.03787,3e-05,4.48969]
[1779953898905,57.62,73304.6,28.7,-0.03787,3e-05,4.48969]
[1779953899660,57.62,73304.44,28.7,-0.03788,3e-05,4.49]
[1779953899911,57.62,73304.44,28.7,-0.03788,3e-05,4.49]
[1779953900162,57.62,73305.5,28.7,-0.03785,3e-05,4.48729]
[1779953900412,57.62,73305.5,28.7,-0.03785,3e-05,4.48729]
[1779953901346,57.62,73308.87,28.7,-0.03776,3e-05,4.47886]
[1779953901418,57.62,73308.87,28.7,-0.03776,3e-05,4.47886]
[1779953901672,57.62,73308.87,28.7,-0.03776,3e-05,4.47886]
[1779953901922,57.62,73308.87,28.7,-0.03776,3e-05,4.47886]
[1779953902423,57.62,73308.35,28.7,-0.03777,3e-05,4.48007]
[1779953903849,57.62,73308.32,28.7,-0.03777,3e-05,4.48007]
[1779953909968,57.61,73309.47,28.7,-0.03774,3e-05,4.47673]
[1779953910186,57.61,73309.47,28.7,-0.03774,3e-05,4.47673]
[1779953916040,57.61,73310.29,28.7,-0.03769,3e-05,4.47117]
[1779953921066,57.61,73315.97,28.7,-0.03754,3e-05,4.45695]
[1779953926100,57.61,73316.34,28.7,-0.03753,3e-05,4.45588]
[1779953927443,57.61,73316.43,28.7,-0.03752,3e-05,4.45563]
[1779953933149,57.61,73315.29,28.7,-0.03755,3e-05,4.45827]
[1779953933173,57.61,73315.29,28.7,-0.03755,3e-05,4.45827]
[1779953940198,57.61,73315.51,28.7,-0.03754,3e-05,4.45752]
[1779953942542,57.61,73315.51,28.7,-0.03754,3e-05,4.45752]
[1779953942616,57.61,73315.48,28.7,-0.03754,3e-05,4.45753]
[1779953944233,57.61,73315.46,28.7,-0.03755,3e-05,4.45799]
[1779953945251,57.61,73315.46,28.7,-0.03755,3e-05,4.45839]
[1779953946782,57.61,73315.29,28.7,-0.03756,3e-05,4.45922]
[1779953946923,57.62,73315.29,28.7,-0.03757,3e-05,4.46002]
[1779953952282,57.62,73321.23,28.7,-0.03741,3e-05,4.44523]
[1779953957964,57.62,73323.44,28.7,-0.03736,3e-05,4.43975]
[1779953959070,57.62,73323.54,28.7,-0.03735,3e-05,4.4395]
[1779953959149,57.62,73320.01,28.7,-0.03744,3e-05,4.44817]
[1779953964366,57.63,73311.6,28.7,-0.03768,3e-05,4.47095]
[1779953969404,57.63,73311.6,28.7,-0.0377,3e-05,4.47277]
[1779953974439,57.64,73312.64,28.7,-0.03767,3e-05,4.46892]
[1779953979474,57.65,73314.22,28.7,-0.03765,3e-05,4.46689]
[1779953984510,57.66,73307.95,28.7,-0.03783,3e-05,4.48417]
[1779953989597,57.66,73304.15,28.7,-0.03795,3e-05,4.49496]
[1779953996081,57.67,73302.3,28.7,-0.03801,3e-05,4.50145]
[1779954001636,57.68,73298.18,28.7,-0.03814,3e-05,4.51366]
[1779954006671,57.68,73298.9,28.7,-0.03814,3e-05,4.51331]
[1779954011707,57.69,73293.3,28.7,-0.0383,3e-05,4.52865]
[1779954016741,57.69,73293.55,28.7,-0.03831,3e-05,4.52934]
[1779954023790,57.7,73297.98,28.7,-0.03821,3e-05,4.52016]
[1779954028825,57.71,73298.75,28.7,-0.0382,3e-05,4.51965]
[1779954033860,57.71,73291.85,28.7,-0.03838,3e-05,4.53506]
[1779954038897,57.72,73289.78,28.7,-0.03844,3e-05,4.54148]
[1779954042573,57.72,73289.94,28.7,-0.03845,3e-05,4.54181]
[1779954047960,57.73,73289.26,28.7,-0.03848,3e-05,4.5449]
[1779954052996,57.73,73293.17,28.7,-0.03839,3e-05,4.53661]
[1779954058029,57.74,73294.41,28.7,-0.03837,3e-05,4.53482]
[1779954063065,57.75,73292.01,28.7,-0.03845,3e-05,4.54211]
[1779954064978,57.75,73292.14,28.7,-0.03845,3e-05,4.54204]
[1779954065525,57.75,73291.88,28.7,-0.03846,3e-05,4.54294]
[1779954071121,57.75,73290.05,28.7,-0.03852,3e-05,4.54899]
[1779954076157,57.76,73291.39,28.7,-0.0385,3e-05,4.54684]
[1779954081192,57.76,73292.78,28.7,-0.03848,3e-05,4.54459]
[1779954085000,57.77,73293.89,28.7,-0.03845,3e-05,4.54258]
[1779954085220,57.77,73294.19,28.7,-0.03845,3e-05,4.54209]
[1779954090255,57.76,73295.03,28.7,-0.03842,3e-05,4.53909]
[1779954095330,57.76,73295.16,28.7,-0.03838,3e-05,4.53474]
[1779954102339,57.76,73293.8,28.7,-0.0384,3e-05,4.53692]
[1779954107374,57.75,73295.59,28.7,-0.03835,3e-05,4.53162]
[1779954112409,57.75,73295.47,28.7,-0.03834,3e-05,4.5311]
[1779954117448,57.75,73294.58,28.7,-0.03836,3e-05,4.53249]
[1779954119099,57.75,73294.58,28.7,-0.03836,3e-05,4.53249]
[1779954121634,57.74,73295.45,28.7,-0.03833,3e-05,4.52982]
[1779954127518,57.74,73300.71,28.7,-0.03818,3e-05,4.51563]
[1779954131274,57.74,73303.34,28.7,-0.03811,3e-05,4.50882]
[1779954133999,57.74,73310.05,28.7,-0.03793,3e-05,4.49182]
[1779954139602,57.73,73312.65,28.7,-0.03785,3e-05,4.48466]
[1779954142718,57.73,73313.45,28.7,-0.03783,3e-05,4.48248]
[1779954148439,57.73,73313.63,28.7,-0.03782,3e-05,4.48143]
[1779954154707,57.73,73316.61,28.7,-0.03771,3e-05,4.47024]
[1779954157395,57.73,73319.03,28.7,-0.03764,3e-05,4.46418]
[1779954161475,57.72,73321.51,28.7,-0.03757,3e-05,4.45768]
[1779954164533,57.72,73323.17,28.7,-0.03753,3e-05,4.45339]
[1779954169812,57.72,73323.2,28.7,-0.03752,3e-05,4.45294]
[1779954174848,57.72,73322.18,28.7,-0.03755,3e-05,4.45512]
[1779954179882,57.72,73322.46,28.7,-0.03754,3e-05,4.4541]
[1779954184917,57.72,73321.57,28.7,-0.03756,3e-05,4.45596]
[1779954189952,57.72,73321.47,28.7,-0.03755,3e-05,4.45587]
[1779954192996,57.72,73324.55,28.7,-0.03747,3e-05,4.44816]
[1779954196957,57.72,73325.99,28.7,-0.03743,3e-05,4.44441]
[1779954197100,57.72,73325.99,28.7,-0.03743,3e-05,4.44441]
[1779954204049,57.71,73323.96,28.7,-0.03748,3e-05,4.44904]
[1779954209085,57.71,73336.35,28.7,-0.03716,3e-05,4.41836]
[1779954214120,57.71,73344.84,28.7,-0.03692,3e-05,4.39452]
[1779954215614,57.71,73345.88,28.7,-0.03689,3e-05,4.39202]
[1779954221169,57.71,73343.7,28.7,-0.03695,3e-05,4.39766]
[1779954221458,57.71,73343.7,28.7,-0.03695,3e-05,4.39766]
[1779954227211,57.72,73346.45,28.7,-0.03688,3e-05,4.39121]
[1779954232246,57.72,73346.57,28.7,-0.03688,3e-05,4.39114]
[1779954237281,57.72,73346.89,28.7,-0.03687,3e-05,4.39057]
[1779954242316,57.72,73346.87,28.7,-0.03688,3e-05,4.39083]
[1779954247357,57.72,73350.72,28.7,-0.03678,3e-05,4.38165]
[1779954248100,57.72,73350.72,28.7,-0.03678,3e-05,4.38165]
[1779954252392,57.72,73363.71,28.7,-0.03645,3e-05,4.3504]
[1779954255797,57.72,73370.89,28.7,-0.03627,3e-05,4.33339]
[1779954256436,57.72,73370.89,28.7,-0.03627,3e-05,4.33339]
[1779954256420,57.72,73379.2,28.7,-0.03606,3e-05,4.31313]
[1779954257427,57.72,73380.2,28.7,-0.03604,3e-05,4.3109]
[1779954258490,57.72,73380.2,28.7,-0.03604,3e-05,4.3109]
[1779954259441,57.72,73379.57,28.7,-0.03605,3e-05,4.31243]
[1779954264476,57.72,73379.86,28.7,-0.03604,3e-05,4.31085]
[1779954270399,57.71,73371.63,28.7,-0.03624,3e-05,4.33001]
[1779954270405,57.71,73370.38,28.7,-0.03627,3e-05,4.33262]
[1779954276030,57.72,73369.22,28.7,-0.03628,3e-05,4.33294]
[1779954281597,57.72,73370.06,28.7,-0.03627,3e-05,4.33205]
[1779954290856,57.72,73370.05,28.7,-0.03627,3e-05,4.33257]
[1779954296708,57.73,73370.45,28.7,-0.03628,3e-05,4.33362]
[1779954302106,57.73,73369.37,28.7,-0.03632,3e-05,4.3369]
[1779954307780,57.74,73358.18,28.7,-0.03661,3e-05,4.36492]
[1779954312821,57.74,73358.25,28.7,-0.03662,3e-05,4.36534]
[1779954318863,57.74,73357.06,28.7,-0.03665,3e-05,4.36893]
[1779954324906,57.75,73355.87,28.7,-0.03669,3e-05,4.37249]
[1779954329941,57.75,73356.4,28.7,-0.03668,3e-05,4.37178]
[1779954334976,57.75,73345.69,28.7,-0.03694,3e-05,4.39527]
[1779954340013,57.75,73336.04,28.7,-0.03719,3e-05,4.41915]
[1779954346056,57.75,73330.4,28.7,-0.03734,3e-05,4.4331]
[1779954351091,57.75,73327.84,28.7,-0.0374,3e-05,4.43935]
[1779954356126,57.75,73323.47,28.7,-0.03752,3e-05,4.44997]
[1779954358941,57.75,73318.16,28.7,-0.03765,3e-05,4.46295]
[1779954364183,57.75,73320.77,28.7,-0.03758,3e-05,4.45616]
[1779954364989,57.75,73320.77,28.7,-0.03758,3e-05,4.45616]
[1779954365532,57.75,73320.77,28.7,-0.03758,3e-05,4.45616]
[1779954365556,57.75,73320.77,28.7,-0.03758,3e-05,4.45616]
[1779954365619,57.75,73321.25,28.7,-0.03757,3e-05,4.45486]
[1779954371233,57.75,73322.6,28.7,-0.03753,3e-05,4.4513]
[1779954375161,57.75,73322.27,28.7,-0.03754,3e-05,4.45196]
[1779954379621,57.75,73314.93,28.7,-0.03773,3e-05,4.4698]
[1779954380133,57.75,73314.82,28.7,-0.03773,3e-05,4.46999]
[1779954385331,57.74,73317.42,28.7,-0.03765,3e-05,4.46296]
[1779954390366,57.74,73320.76,28.7,-0.03756,3e-05,4.45437]
[1779954395401,57.74,73327.14,28.7,-0.03737,3e-05,4.43527]
[1779954400436,57.74,73327.21,28.7,-0.03737,3e-05,4.43493]
[1779954405471,57.74,73321.89,28.7,-0.0375,3e-05,4.44779]
[1779954410506,57.74,73321.92,28.7,-0.0375,3e-05,4.4474]
[1779954417554,57.74,73324.44,28.7,-0.03743,3e-05,4.44076]
[1779954422591,57.74,73328.26,28.7,-0.03733,3e-05,4.43111]
[1779954427640,57.73,73329.7,28.7,-0.03729,3e-05,4.42736]
[1779954429663,57.73,73330.02,28.7,-0.03728,3e-05,4.42654]
[1779954430661,57.73,73332.31,28.7,-0.03721,3e-05,4.42049]
[1779954435840,57.73,73341.22,28.7,-0.03697,3e-05,4.3972]
[1779954435941,57.72,73341.1,28.7,-0.03697,3e-05,4.39714]
[1779954441748,57.72,73341.26,28.7,-0.03696,3e-05,4.39678]
[1779954444287,57.73,73341.07,28.7,-0.03697,3e-05,4.39726]
[1779954444312,57.73,73340.6,28.7,-0.03698,3e-05,4.39842]
[1779954444937,57.73,73340.6,28.7,-0.03698,3e-05,4.39842]
[1779954445014,57.73,73340.57,28.7,-0.03698,3e-05,4.39849]
[1779954446457,57.73,73340.57,28.7,-0.03698,3e-05,4.39849]
[1779954446559,57.72,73334.16,28.7,-0.03715,3e-05,4.41414]
[1779954447048,57.72,73334.16,28.7,-0.03715,3e-05,4.41414]
[1779954447068,57.72,73332.03,28.7,-0.0372,3e-05,4.41936]
[1779954452815,57.72,73329.21,28.7,-0.03725,3e-05,4.4229]
[1779954457850,57.72,73328.07,28.7,-0.03728,3e-05,4.42551]
[1779954462885,57.72,73324.39,28.7,-0.03737,3e-05,4.43435]
[1779954467274,57.72,73324.37,28.7,-0.03737,3e-05,4.4343]
[1779954472960,57.72,73323.87,28.7,-0.03738,3e-05,4.43516]
[1779954477995,57.72,73323.14,28.7,-0.0374,3e-05,4.43674]
[1779954483043,57.72,73310.28,28.7,-0.03773,3e-05,4.46817]
[1779954488082,57.72,73299.88,28.7,-0.038,3e-05,4.49336]
[1779954489232,57.72,73299.88,28.7,-0.038,3e-05,4.49336]
[1779954494129,57.71,73286.58,28.7,-0.03834,3e-05,4.5254]
[1779954496215,57.71,73286.53,28.7,-0.03834,3e-05,4.52533]
[1779954502185,57.71,73292.79,28.7,-0.03816,3e-05,4.50852]
[1779954507220,57.7,73291.22,28.7,-0.03819,3e-05,4.51165]
[1779954512255,57.7,73291.51,28.7,-0.03815,3e-05,4.50696]
[1779954513721,57.7,73291.51,28.7,-0.03815,3e-05,4.50696]
[1779954522432,57.69,73289.82,28.7,-0.03818,3e-05,4.50974]
[1779954526507,57.69,73294.82,28.7,-0.03804,3e-05,4.49668]
[1779954531008,57.69,73300.71,28.7,-0.03788,3e-05,4.48144]
[1779954531389,57.69,73301.21,28.7,-0.03787,3e-05,4.48009]
[1779954533432,57.69,73301.24,28.7,-0.03786,3e-05,4.47955]
[1779954533489,57.68,73301.48,28.7,-0.03784,3e-05,4.47801]
[1779954535054,57.68,73302.51,28.7,-0.03782,3e-05,4.47546]
[1779954535416,57.68,73308.39,28.7,-0.03766,3e-05,4.46082]
[1779954540097,57.67,73308.84,28.7,-0.03763,3e-05,4.45797]
[1779954545488,57.66,73299.21,28.7,-0.03785,3e-05,4.47859]
[1779954550525,57.65,73303.93,28.7,-0.0377,3e-05,4.46461]
[1779954555560,57.64,73303.7,28.7,-0.03769,3e-05,4.46301]
[1779954560595,57.63,73307.37,28.7,-0.03757,3e-05,4.45177]
[1779954565630,57.62,73306.17,28.7,-0.03758,3e-05,4.4526]
[1779954570665,57.61,73312.21,28.7,-0.0374,3e-05,4.43556]
[1779954571554,57.61,73312.21,28.7,-0.0374,3e-05,4.43556]
[1779954571672,57.61,73313.55,28.7,-0.03733,3e-05,4.42872]
[1779954572394,57.61,73313.55,28.7,-0.03733,3e-05,4.42872]
[1779954572679,57.61,73314.11,28.7,-0.03732,3e-05,4.42732]
[1779954577714,57.61,73314.42,28.7,-0.03729,3e-05,4.42464]
[1779954581306,57.6,73306.22,28.7,-0.03749,3e-05,4.44364]
[1779954581742,57.6,73305.9,28.7,-0.0375,3e-05,4.44438]
[1779954582331,57.6,73305.9,28.7,-0.0375,3e-05,4.44438]
[1779954583757,57.6,73305.93,28.7,-0.03749,3e-05,4.44349]
[1779954588792,57.59,73305.54,28.7,-0.03748,3e-05,4.44241]
[1779954589004,57.59,73305.54,28.7,-0.03748,3e-05,4.44241]
[1779954594835,57.58,73307.27,28.7,-0.03741,3e-05,4.43574]
[1779954597901,57.57,73306.55,28.7,-0.03742,3e-05,4.43673]
[1779954600473,57.57,73305.41,28.7,-0.03744,3e-05,4.43874]
[1779954605914,57.56,73303.76,28.7,-0.03746,3e-05,4.44005]
[1779954610952,57.55,73303.26,28.7,-0.03745,3e-05,4.43929]
[1779954615987,57.54,73303.17,28.7,-0.03743,3e-05,4.43752]
[1779954622030,57.53,73303.58,28.7,-0.0374,3e-05,4.43414]
[1779954628865,57.53,73303.58,28.7,-0.03739,3e-05,4.43336]
[1779954638219,57.51,73302.45,28.7,-0.03735,3e-05,4.42836]
[1779954641166,57.5,73283.18,28.7,-0.03783,3e-05,4.47409]
[1779954646201,57.49,73282.67,28.7,-0.03782,3e-05,4.47308]
[1779954650331,57.49,73279.96,28.7,-0.03788,3e-05,4.47845]
[1779954656272,57.47,73280.92,28.7,-0.03782,3e-05,4.47297]
[1779954661307,57.47,73280.57,28.7,-0.03781,3e-05,4.47169]
[1779954666342,57.46,73281.36,28.7,-0.03776,3e-05,4.46762]
[1779954671396,57.45,73282.16,28.7,-0.03772,3e-05,4.46361]
[1779954677437,57.44,73281.41,28.7,-0.03772,3e-05,4.46309]
[1779954682472,57.43,73271.65,28.7,-0.03795,3e-05,4.48528]
[1779954685563,57.43,73271.65,28.7,-0.03795,3e-05,4.48528]
[1779954688758,57.42,73271.08,28.7,-0.03795,3e-05,4.48456]
[1779954689109,57.42,73267.9,28.7,-0.03802,3e-05,4.49163]
[1779954694606,57.41,73271.39,28.7,-0.03789,3e-05,4.47808]
[1779954697237,57.4,73277.0,28.7,-0.03773,3e-05,4.46289]
[1779954699672,57.4,73277.18,28.7,-0.03771,3e-05,4.46165]
[1779954705634,57.39,73273.16,28.7,-0.03779,3e-05,4.46889]
[1779954711676,57.38,73275.66,28.7,-0.0377,3e-05,4.4599]
[1779954716711,57.37,73280.42,28.7,-0.03755,3e-05,4.44621]
[1779954718113,57.37,73280.54,28.7,-0.03754,3e-05,4.44555]
[1779954720685,57.37,73280.18,28.7,-0.03755,3e-05,4.44571]
[1779954723639,57.36,73280.51,28.7,-0.03753,3e-05,4.44416]
[1779954723698,57.36,73280.51,28.7,-0.03753,3e-05,4.44416]
[1779954725073,57.36,73280.9,28.7,-0.03751,3e-05,4.4421]
[1779954730809,57.35,73271.7,28.7,-0.03773,3e-05,4.46263]
[1779954735844,57.34,73272.28,28.7,-0.03769,3e-05,4.45922]
[1779954739355,57.34,73271.83,28.7,-0.0377,3e-05,4.45956]
[1779954744907,57.33,73270.87,28.7,-0.03769,3e-05,4.45926]
[1779954749942,57.32,73271.16,28.7,-0.03767,3e-05,4.45664]
[1779954754977,57.31,73272.88,28.7,-0.03758,3e-05,4.44737]
[1779954760014,57.3,73277.88,28.7,-0.03743,3e-05,4.43321]
[1779954765685,57.3,73282.18,28.7,-0.0373,3e-05,4.42158]
[1779954768153,57.29,73282.79,28.7,-0.03727,3e-05,4.41879]
[1779954770395,57.29,73283.1,28.7,-0.03726,3e-05,4.41739]
[1779954776126,57.28,73285.71,28.7,-0.03717,3e-05,4.40875]
[1779954781161,57.28,73291.68,28.7,-0.037,3e-05,4.39257]
[1779954786196,57.27,73292.37,28.7,-0.03697,3e-05,4.38949]
[1779954791231,57.26,73292.48,28.7,-0.03695,3e-05,4.38783]
[1779954796266,57.26,73286.46,28.7,-0.03709,3e-05,4.40125]
[1779954801302,57.25,73289.54,28.7,-0.037,3e-05,4.39215]
[1779954806337,57.25,73291.8,28.7,-0.03692,3e-05,4.3852]
[1779954807959,57.25,73291.8,28.7,-0.03692,3e-05,4.3852]
[1779954808998,57.24,73291.82,28.7,-0.03692,3e-05,4.38461]
[1779954814392,57.24,73293.67,28.7,-0.03683,3e-05,4.3754]
[1779954819428,57.23,73293.22,28.7,-0.03683,3e-05,4.37524]
[1779954824463,57.23,73288.18,28.7,-0.03695,3e-05,4.3864]
[1779954829498,57.22,73285.49,28.7,-0.037,3e-05,4.39168]
[1779954834533,57.22,73285.27,28.7,-0.03699,3e-05,4.39089]
[1779954839600,57.21,73288.94,28.7,-0.03689,3e-05,4.38083]
[1779954846618,57.2,73291.07,28.7,-0.03681,3e-05,4.37368]
[1779954852659,57.2,73291.41,28.7,-0.03679,3e-05,4.37148]
[1779954857694,57.19,73291.66,28.7,-0.03677,3e-05,4.36975]
[1779954862731,57.19,73291.72,28.7,-0.03676,3e-05,4.36851]
[1779954867803,57.18,73291.07,28.7,-0.03677,3e-05,4.36925]
[1779954873808,57.18,73300.06,28.7,-0.03649,3e-05,4.34257]
[1779954878843,57.17,73297.79,28.7,-0.03654,3e-05,4.34707]
[1779954883879,57.17,73303.16,28.7,-0.0364,3e-05,4.33303]
[1779954889921,57.17,73303.4,28.7,-0.03638,3e-05,4.33144]
[1779954894956,57.16,73301.37,28.7,-0.03642,3e-05,4.33552]
[1779954900218,57.16,73303.35,28.7,-0.03636,3e-05,4.32997]
[1779954906033,57.15,73306.17,28.7,-0.03628,3e-05,4.32191]
[1779954911068,57.15,73309.65,28.7,-0.03618,3e-05,4.31262]
[1779954918116,57.15,73310.74,28.7,-0.03614,3e-05,4.30892]
[1779954921142,57.15,73330.29,28.7,-0.03564,3e-05,4.26108]
[1779954921399,57.15,73330.29,28.7,-0.03564,3e-05,4.26108]
[1779954921403,57.15,73330.29,28.7,-0.03564,3e-05,4.26108]
[1779954927181,57.14,73331.7,28.7,-0.0356,3e-05,4.25729]
[1779954927247,57.14,73331.7,28.7,-0.0356,3e-05,4.25729]
[1779954932032,57.14,73331.56,28.7,-0.03558,3e-05,4.25431]
[1779954937251,57.14,73321.14,28.7,-0.03584,3e-05,4.27914]
[1779954942286,57.14,73321.27,28.7,-0.03583,3e-05,4.27835]
[1779954947321,57.14,73318.66,28.7,-0.03589,3e-05,4.28419]
[1779954953882,57.14,73319.5,28.7,-0.03587,3e-05,4.28175]
[1779954960412,57.13,73313.1,28.7,-0.03602,3e-05,4.29629]
[1779954965447,57.13,73306.62,28.7,-0.03618,3e-05,4.31142]
[1779954970482,57.13,73303.14,28.7,-0.03626,3e-05,4.31921]
[1779954971705,57.13,73303.14,28.7,-0.03626,3e-05,4.31921]
[1779954977532,57.12,73303.03,28.7,-0.03625,3e-05,4.31839]
[1779954982843,57.12,73299.68,28.7,-0.03633,3e-05,4.32595]
[1779954988610,57.11,73297.54,28.7,-0.03638,3e-05,4.32999]
[1779954993646,57.11,73298.31,28.7,-0.03632,3e-05,4.32416]
[1779954998681,57.11,73299.19,28.7,-0.03629,3e-05,4.32123]
[1779955003716,57.1,73302.74,28.7,-0.03619,3e-05,4.31182]
[1779955008752,57.1,73304.22,28.7,-0.03615,3e-05,4.30754]
[1779955013787,57.1,73304.07,28.7,-0.03615,3e-05,4.30726]
[1779955024863,57.09,73303.67,28.7,-0.03614,3e-05,4.30674]
[1779955028896,57.09,73317.49,28.7,-0.03578,3e-05,4.27264]
[1779955033932,57.09,73319.88,28.7,-0.03572,3e-05,4.26648]
[1779955038967,57.09,73321.87,28.7,-0.03567,3e-05,4.26133]
[1779955044002,57.09,73321.99,28.7,-0.03566,3e-05,4.26074]
[1779955051052,57.08,73322.22,28.7,-0.03562,3e-05,4.25666]
[1779955056087,57.08,73322.53,28.7,-0.03561,3e-05,4.2557]
[1779955061122,57.08,73331.93,28.7,-0.03538,3e-05,4.23288]
[1779955066156,57.08,73332.17,28.7,-0.03537,3e-05,4.2323]
[1779955071192,57.08,73336.34,28.7,-0.03527,3e-05,4.22225]
[1779955076227,57.08,73340.47,28.7,-0.03516,3e-05,4.21237]
[1779955076381,57.08,73340.47,28.7,-0.03516,3e-05,4.21237]
[1779955082269,57.08,73333.3,28.7,-0.03534,3e-05,4.22968]
[1779955083390,57.08,73333.3,28.7,-0.03534,3e-05,4.22968]
[1779955084283,57.08,73319.32,28.7,-0.0357,3e-05,4.26344]
[1779955085294,57.08,73319.32,28.7,-0.0357,3e-05,4.26344]
[1779955086227,57.08,73314.89,28.7,-0.03581,3e-05,4.27411]
[1779955091333,57.08,73314.97,28.7,-0.0358,3e-05,4.27342]
[1779955096368,57.08,73315.12,28.7,-0.03579,3e-05,4.27264]
[1779955102411,57.08,73317.34,28.7,-0.03573,3e-05,4.26676]
[1779955107446,57.07,73326.02,28.7,-0.03551,3e-05,4.24547]
[1779955112481,57.07,73324.54,28.7,-0.03552,3e-05,4.24574]
[1779955118193,57.07,73330.31,28.7,-0.03537,3e-05,4.23171]
[1779955123558,57.07,73337.81,28.7,-0.03518,3e-05,4.21367]
[1779955128600,57.07,73340.94,28.7,-0.03511,2e-05,4.20624]
[1779955133635,57.07,73344.23,28.7,-0.03503,2e-05,4.19847]
[1779955137557,57.07,73345.43,28.7,-0.035,2e-05,4.19567]
[1779955140377,57.07,73345.91,28.7,-0.03499,2e-05,4.19458]
[1779955144693,57.08,73352.02,28.7,-0.03484,2e-05,4.18016]
[1779955150755,57.08,73355.28,28.7,-0.03476,2e-05,4.17284]
[1779955155790,57.08,73356.73,28.7,-0.03473,2e-05,4.16978]
[1779955158172,57.08,73356.98,28.7,-0.03472,2e-05,4.16926]
[1779955163846,57.08,73355.78,28.7,-0.03476,2e-05,4.17269]
[1779955168881,57.08,73356.33,28.7,-0.03475,2e-05,4.17178]
[1779955171028,57.08,73356.77,28.7,-0.03474,2e-05,4.17081]
[1779955174540,57.09,73362.14,28.7,-0.03459,2e-05,4.15534]
[1779955180081,57.09,73363.49,28.7,-0.03456,2e-05,4.15267]
[1779955184115,57.09,73375.41,28.7,-0.03427,2e-05,4.12497]
[1779955190028,57.09,73379.0,28.7,-0.03419,2e-05,4.1175]
[1779955195108,57.1,73379.74,28.7,-0.03418,2e-05,4.11644]
[1779955201107,57.1,73375.37,28.7,-0.0343,2e-05,4.12776]
[1779955201580,57.1,73375.37,28.7,-0.0343,2e-05,4.12776]
[1779955200164,57.1,73375.37,28.7,-0.0343,2e-05,4.12776]
[1779955212788,57.1,73375.37,28.7,-0.0343,2e-05,4.12776]
[1779955218260,57.1,73355.98,28.7,-0.03478,2e-05,4.17384]
[1779955220909,57.1,73355.63,28.7,-0.03479,2e-05,4.17467]
[1779955221352,57.1,73351.92,28.7,-0.03488,2e-05,4.18353]
[1779955224378,57.1,73339.61,28.7,-0.03518,3e-05,4.21303]
[1779955228406,57.1,73326.25,28.7,-0.03552,3e-05,4.2452]
[1779955230280,57.1,73326.84,28.7,-0.03551,3e-05,4.24378]
[1779955235487,57.1,73312.82,28.7,-0.03584,3e-05,4.27462]
[1779955240534,57.1,73317.86,28.7,-0.03571,3e-05,4.2624]
[1779955245591,57.1,73321.0,28.7,-0.03563,3e-05,4.2548]
[1779955247342,57.1,73320.78,28.7,-0.03563,3e-05,4.25534]
[1779955251461,57.1,73320.04,28.7,-0.03565,3e-05,4.25713]
[1779955256668,57.1,73318.76,28.7,-0.03569,3e-05,4.26023]
[1779955261703,57.1,73317.29,28.7,-0.03572,3e-05,4.26379]
[1779955266740,57.1,73313.65,28.7,-0.03581,3e-05,4.27187]
[1779955268752,57.1,73293.65,28.7,-0.03632,3e-05,4.3202]
[1779955271113,57.1,73287.23,28.7,-0.03648,3e-05,4.33564]
[1779955275801,57.09,73275.09,28.7,-0.03677,3e-05,4.36353]
[1779955278608,57.09,73275.33,28.7,-0.03676,3e-05,4.3626]
[1779955283821,57.08,73281.34,28.7,-0.03659,3e-05,4.34575]
[1779955292921,57.07,73288.47,28.7,-0.03635,3e-05,4.32218]
[1779955297956,57.06,73288.93,28.7,-0.03632,3e-05,4.31972]
[1779955302991,57.05,73284.59,28.7,-0.03642,3e-05,4.32904]
[1779955308026,57.05,73284.43,28.7,-0.03641,3e-05,4.3278]
[1779955311026,57.05,73278.28,28.7,-0.03656,3e-05,4.34236]
[1779955313221,57.04,73265.92,28.7,-0.03688,3e-05,4.37219]
[1779955319108,57.03,73253.95,28.7,-0.03716,3e-05,4.39942]
[1779955322758,57.03,73249.89,28.7,-0.03726,3e-05,4.40831]
[1779955325975,57.02,73250.22,28.7,-0.03724,3e-05,4.4063]
[1779955326157,57.02,73250.07,28.7,-0.03724,3e-05,4.40627]
[1779955328099,57.02,73249.88,28.7,-0.03723,3e-05,4.40598]
[1779955333207,57.0,73248.09,28.7,-0.03723,3e-05,4.40586]
[1779955336969,56.99,73245.92,28.7,-0.03727,3e-05,4.40897]
[1779955342015,56.97,73231.37,28.7,-0.03761,3e-05,4.44124]
[1779955342270,56.97,73231.32,28.7,-0.0376,3e-05,4.44054]
[1779955343219,56.97,73231.32,28.7,-0.0376,3e-05,4.44054]
[1779955347304,56.96,73219.47,28.7,-0.0379,3e-05,4.46846]
[1779955351903,56.96,73226.16,28.7,-0.03768,3e-05,4.44705]
[1779955352340,56.95,73227.65,28.7,-0.03764,3e-05,4.44298]
[1779955353099,56.95,73227.65,28.7,-0.03764,3e-05,4.44298]
[1779955354032,56.95,73231.75,28.7,-0.03752,3e-05,4.43191]
[1779955354354,56.95,73232.48,28.7,-0.03749,3e-05,4.42929]
[1779955355111,56.95,73232.48,28.7,-0.03749,3e-05,4.42929]
[1779955355965,56.94,73238.12,28.7,-0.03733,3e-05,4.41423]
[1779955356231,56.94,73238.12,28.7,-0.03733,3e-05,4.41423]
[1779955356367,56.94,73244.03,28.7,-0.03717,3e-05,4.39857]
[1779955359867,56.93,73241.45,28.7,-0.03721,3e-05,4.40275]
[1779955365377,56.92,73240.16,28.7,-0.03721,3e-05,4.40223]
[1779955370366,56.9,73232.62,28.7,-0.03737,3e-05,4.4172]
[1779955370466,56.9,73232.37,28.7,-0.03737,3e-05,4.41706]
[1779955371211,56.9,73232.37,28.7,-0.03737,3e-05,4.41706]
[1779955374272,56.89,73239.95,28.7,-0.03716,3e-05,4.39739]
[1779955374494,56.89,73240.41,28.7,-0.03714,3e-05,4.39601]
[1779955379529,56.88,73240.86,28.7,-0.0371,3e-05,4.39128]
[1779955384564,56.86,73241.21,28.7,-0.03705,3e-05,4.38685]
[1779955389271,56.85,73240.02,28.7,-0.03705,3e-05,4.38699]
[1779955393299,56.84,73233.39,28.7,-0.0372,3e-05,4.40065]
[1779955394124,56.84,73225.1,28.7,-0.03741,3e-05,4.4206]
[1779955399671,56.82,73230.66,28.7,-0.03722,3e-05,4.40228]
[1779955404706,56.8,73227.94,28.7,-0.03725,3e-05,4.40538]
[1779955409741,56.79,73225.9,28.7,-0.03727,3e-05,4.4068]
[1779955414777,56.77,73229.91,28.7,-0.0371,3e-05,4.39005]
[1779955419163,56.76,73233.42,28.7,-0.03697,3e-05,4.37784]
[1779955425784,56.75,73232.33,28.7,-0.03697,3e-05,4.3778]
[1779955426215,56.74,73232.84,28.7,-0.03695,3e-05,4.37585]
[1779955426434,56.74,73232.08,28.7,-0.03696,3e-05,4.37686]
[1779955432057,56.74,73238.35,28.7,-0.03679,3e-05,4.36055]
[1779955435542,56.73,73238.75,28.7,-0.03677,3e-05,4.35906]
[1779955435642,56.73,73238.62,28.7,-0.03677,3e-05,4.35905]
[1779955437096,56.73,73237.84,28.7,-0.03679,3e-05,4.36098]
[1779955442979,56.71,73240.88,28.7,-0.03667,3e-05,4.34883]
[1779955446335,56.71,73241.53,28.7,-0.03664,3e-05,4.34593]
[1779955452043,56.69,73240.91,28.7,-0.03661,3e-05,4.34303]
[1779955457078,56.68,73242.63,28.7,-0.03653,3e-05,4.33565]
[1779955461012,56.67,73233.09,28.7,-0.03676,3e-05,4.35743]
[1779955461106,56.67,73233.5,28.7,-0.03674,3e-05,4.35578]
[1779955462213,56.67,73233.5,28.7,-0.03674,3e-05,4.35578]
[1779955468155,56.66,73240.67,28.7,-0.03654,3e-05,4.33655]
[1779955468875,56.66,73240.67,28.7,-0.03654,3e-05,4.33655]
[1779955474197,56.66,73254.11,28.7,-0.03616,3e-05,4.29973]
[1779955479232,56.66,73247.69,28.7,-0.03632,3e-05,4.31512]
[1779955480981,56.66,73247.82,28.7,-0.03632,3e-05,4.31473]
[1779955487288,56.65,73251.67,28.7,-0.03621,3e-05,4.30462]
[1779955490679,56.65,73251.87,28.7,-0.03621,3e-05,4.30402]
[1779955490769,56.65,73252.48,28.7,-0.03619,3e-05,4.30247]
[1779955492099,56.65,73252.0,28.7,-0.0362,3e-05,4.30312]
[1779955499373,56.63,73256.09,28.7,-0.03605,3e-05,4.2889]
[1779955499879,56.63,73256.09,28.7,-0.03605,3e-05,4.2889]
[1779955502652,56.63,73257.73,28.7,-0.03599,3e-05,4.28386]
[1779955502715,56.63,73258.36,28.7,-0.03597,3e-05,4.28182]
[1779955503093,56.63,73258.36,28.7,-0.03597,3e-05,4.28182]
[1779955508436,56.63,73256.74,28.7,-0.03602,3e-05,4.28578]
[1779955516492,56.63,73257.92,28.7,-0.03598,3e-05,4.28282]
[1779955517892,56.63,73257.92,28.7,-0.03598,3e-05,4.28282]
[1779955518506,56.62,73257.99,28.7,-0.03598,3e-05,4.28215]
[1779955523805,56.61,73258.01,28.7,-0.03595,3e-05,4.27963]
[1779955529279,56.61,73255.69,28.7,-0.03601,3e-05,4.28525]
[1779955534619,56.61,73260.59,28.7,-0.03586,3e-05,4.27015]
[1779955539653,56.61,73264.68,28.7,-0.03576,3e-05,4.26029]
[1779955544688,56.61,73255.86,28.7,-0.03598,3e-05,4.28203]
[1779955545816,56.61,73255.86,28.7,-0.03598,3e-05,4.28203]
[1779955551739,56.61,73258.62,28.7,-0.03591,3e-05,4.27521]
[1779955556774,56.61,73255.16,28.7,-0.036,3e-05,4.28365]
[1779955560247,56.61,73262.22,28.7,-0.03582,3e-05,4.26633]
[1779955565837,56.61,73270.63,28.7,-0.03561,3e-05,4.24588]
[1779955570872,56.62,73271.75,28.7,-0.03558,3e-05,4.24338]
[1779955576915,56.62,73271.47,28.7,-0.03559,3e-05,4.24434]
[1779955581950,56.62,73269.28,28.7,-0.03565,3e-05,4.24985]
[1779955586985,56.62,73269.28,28.7,-0.03565,3e-05,4.25]
[1779955592023,56.62,73269.81,28.7,-0.03561,3e-05,4.24576]
[1779955596613,56.62,73273.11,28.7,-0.03553,3e-05,4.23787]
[1779955596722,56.62,73274.81,28.7,-0.03549,3e-05,4.23378]
[1779955598001,56.62,73279.11,28.7,-0.03538,3e-05,4.22332]
[1779955598003,56.62,73279.11,28.7,-0.03538,3e-05,4.22332]
[1779955603657,56.61,73281.6,28.7,-0.03529,3e-05,4.2152]
[1779955603660,56.61,73281.6,28.7,-0.03529,3e-05,4.2152]
[1779955604233,56.61,73281.38,28.7,-0.03529,3e-05,4.21492]
[1779955610153,56.6,73290.29,28.7,-0.03504,3e-05,4.19095]
[1779955615188,56.59,73290.48,28.7,-0.03502,3e-05,4.18863]
[1779955620231,56.58,73294.91,28.7,-0.03489,3e-05,4.17612]
[1779955621681,56.58,73294.91,28.7,-0.03489,3e-05,4.17612]
[1779955621821,56.58,73294.71,28.7,-0.03488,3e-05,4.17589]
[1779955622095,56.58,73294.71,28.7,-0.03488,3e-05,4.17589]
[1779955628287,56.58,73305.36,28.7,-0.03463,2e-05,4.15121]
[1779955633400,56.59,73305.04,28.7,-0.03464,2e-05,4.15263]
[1779955633501,56.59,73304.07,28.7,-0.03467,3e-05,4.15528]
[1779955639364,56.58,73304.51,28.7,-0.03464,2e-05,4.15257]
[1779955644099,56.57,73304.48,28.7,-0.03463,2e-05,4.15098]
[1779955649434,56.56,73305.34,28.7,-0.03458,2e-05,4.14694]
[1779955650776,56.56,73305.34,28.7,-0.03458,2e-05,4.14694]
[1779955650845,56.56,73305.33,28.7,-0.03458,2e-05,4.14664]
[1779955651215,56.56,73305.33,28.7,-0.03458,2e-05,4.14664]
[1779955651431,56.56,73305.33,28.7,-0.03458,2e-05,4.14664]
[1779955651909,56.56,73305.33,28.7,-0.03458,2e-05,4.14664]
[1779955655853,56.57,73317.67,28.7,-0.03426,2e-05,4.11479]
[1779955662527,56.57,73325.99,28.7,-0.03407,2e-05,4.09683]
[1779955667562,56.58,73332.71,28.7,-0.03392,2e-05,4.08216]
[1779955672597,56.59,73331.2,28.7,-0.03397,2e-05,4.08712]
[1779955679421,56.59,73331.42,28.7,-0.03397,2e-05,4.08742]
[1779955684680,56.6,73324.35,28.7,-0.03417,2e-05,4.10665]
[1779955687495,56.6,73322.21,28.7,-0.03423,2e-05,4.11222]
[1779955692737,56.6,73310.85,28.7,-0.03451,2e-05,4.13945]
[1779955697772,56.6,73310.31,28.7,-0.03452,2e-05,4.1405]
[1779955702762,56.6,73306.77,28.7,-0.03461,2e-05,4.14878]
[1779955702762,56.6,73306.77,28.7,-0.03461,2e-05,4.14878]
[1779955705327,56.6,73302.13,28.7,-0.03472,3e-05,4.15975]
[1779955709813,56.6,73300.89,28.7,-0.03476,3e-05,4.16312]
[1779955715169,56.6,73296.19,28.7,-0.03486,3e-05,4.17207]
[1779955715718,56.6,73296.19,28.7,-0.03486,3e-05,4.17207]
[1779955717527,56.61,73295.66,28.7,-0.03488,3e-05,4.17376]
[1779955717548,56.61,73295.66,28.7,-0.03488,3e-05,4.17376]
[1779955721812,56.6,73294.1,28.7,-0.03491,3e-05,4.17732]
[1779955726976,56.6,73294.45,28.7,-0.0349,3e-05,4.17582]
[1779955732016,56.6,73294.15,28.7,-0.0349,3e-05,4.17602]
[1779955737050,56.6,73293.97,28.7,-0.0349,3e-05,4.17594]
[1779955742086,56.6,73294.96,28.7,-0.03487,3e-05,4.17304]
[1779955746114,56.59,73307.33,28.7,-0.03456,2e-05,4.14296]
[1779955751149,56.59,73303.02,28.7,-0.03466,3e-05,4.15308]
[1779955757190,56.59,73303.38,28.7,-0.03465,2e-05,4.15182]
[1779955762226,56.59,73302.58,28.7,-0.03467,3e-05,4.15341]
[1779955767261,56.59,73303.54,28.7,-0.03464,2e-05,4.15076]
[1779955772296,56.59,73303.31,28.7,-0.03462,2e-05,4.14793]
[1779955779345,56.59,73304.11,28.7,-0.03459,2e-05,4.14559]
[1779955784383,56.58,73302.84,28.7,-0.03462,2e-05,4.14834]
[1779955792439,56.58,73300.98,28.7,-0.03466,3e-05,4.15226]
[1779955798481,56.58,73302.34,28.7,-0.03462,2e-05,4.14859]
[1779955803690,56.58,73302.38,28.7,-0.03462,2e-05,4.14831]
[1779955810565,56.58,73291.04,28.7,-0.0349,3e-05,4.17483]
[1779955815600,56.57,73291.26,28.7,-0.03489,3e-05,4.17366]
[1779955820635,56.57,73290.17,28.7,-0.03491,3e-05,4.17578]
[1779955825670,56.57,73293.14,28.7,-0.03483,3e-05,4.16811]
[1779955830705,56.57,73294.9,28.7,-0.03478,3e-05,4.16343]
[1779955835742,56.57,73292.86,28.7,-0.0348,3e-05,4.1649]
[1779955838419,56.56,73290.83,28.7,-0.03485,3e-05,4.16963]
[1779955841794,56.57,73291.6,28.7,-0.03484,3e-05,4.16796]
[1779955847367,56.56,73291.47,28.7,-0.03484,3e-05,4.16793]
[1779955850648,56.56,73291.61,28.7,-0.03483,3e-05,4.1675]
[1779955854947,56.56,73280.03,28.7,-0.03513,3e-05,4.19576]
[1779955860761,56.57,73279.73,28.7,-0.03514,3e-05,4.19692]
[1779955862704,56.57,73286.89,28.7,-0.03496,3e-05,4.17978]
[1779955863529,56.57,73286.79,28.7,-0.03496,3e-05,4.18014]
[1779955871996,56.57,73285.69,28.7,-0.035,3e-05,4.1838]
[1779955875655,56.57,73285.67,28.7,-0.035,3e-05,4.18416]
[1779955875817,56.57,73285.67,28.7,-0.035,3e-05,4.18416]
[1779955882066,56.58,73284.56,28.7,-0.03504,3e-05,4.1875]
[1779955883387,56.58,73284.41,28.7,-0.03504,3e-05,4.18796]
[1779955889115,56.58,73282.9,28.7,-0.03509,3e-05,4.19216]
[1779955896164,56.58,73286.5,28.7,-0.03498,3e-05,4.18108]
[1779955901199,56.58,73291.39,28.7,-0.03486,3e-05,4.16987]
[1779955903681,56.59,73290.6,28.7,-0.03489,3e-05,4.17205]
[1779955903720,56.59,73290.6,28.7,-0.03489,3e-05,4.17205]
[1779955904262,56.59,73290.6,28.7,-0.03489,3e-05,4.17205]
[1779955904772,56.59,73290.6,28.7,-0.03489,3e-05,4.17218]
[1779955905315,56.59,73290.6,28.7,-0.03489,3e-05,4.17218]
[1779955905768,56.59,73289.24,28.7,-0.03492,3e-05,4.17559]
[1779955911269,56.59,73287.47,28.7,-0.03497,3e-05,4.18009]
[1779955917311,56.59,73287.72,28.7,-0.03497,3e-05,4.18015]
[1779955922348,56.59,73291.1,28.7,-0.03489,3e-05,4.17256]
[1779955927383,56.6,73293.23,28.7,-0.03484,3e-05,4.16804]
[1779955932418,56.6,73290.93,28.7,-0.03491,3e-05,4.17412]
[1779955935562,56.6,73300.22,28.7,-0.03468,3e-05,4.15196]
[1779955936123,56.6,73300.22,28.7,-0.03468,3e-05,4.15196]
[1779955938256,56.6,73300.82,28.7,-0.03466,3e-05,4.15082]
[1779955939999,56.6,73300.72,28.7,-0.03467,3e-05,4.15135]
[1779955941979,56.6,73300.25,28.7,-0.03468,3e-05,4.15277]
[1779955942042,56.6,73300.25,28.7,-0.03468,3e-05,4.15277]
[1779955942054,56.6,73300.25,28.7,-0.03468,3e-05,4.15277]
[1779955942276,56.6,73300.25,28.7,-0.03468,3e-05,4.15277]
[1779955942317,56.6,73300.25,28.7,-0.03469,3e-05,4.15305]
[1779955943575,56.6,73300.37,28.7,-0.03468,3e-05,4.15276]
[1779955949537,56.58,73311.48,28.7,-0.03436,2e-05,4.1211]
[1779955954452,56.57,73313.05,28.7,-0.03427,2e-05,4.11163]
[1779955958260,56.56,73320.69,28.7,-0.03406,2e-05,4.09149]
[1779955960094,56.56,73321.9,28.7,-0.03401,2e-05,4.08739]
[1779955960781,56.55,73321.89,28.7,-0.034,2e-05,4.08621]
[1779955961200,56.55,73321.89,28.7,-0.034,2e-05,4.08621]
[1779955961728,56.55,73324.47,28.7,-0.03393,2e-05,4.07948]
[1779955967671,56.53,73326.78,28.7,-0.03384,2e-05,4.07052]
[1779955971094,56.53,73327.07,28.7,-0.03382,2e-05,4.06869]
[1779955976015,56.52,73327.06,28.7,-0.0338,2e-05,4.06644]
[1779955981775,56.5,73326.81,28.7,-0.03376,2e-05,4.06197]
[1779955985840,56.49,73326.45,28.7,-0.03375,2e-05,4.06115]
[1779955988297,56.49,73322.35,28.7,-0.03384,2e-05,4.06977]
[1779955988472,56.48,73322.14,28.7,-0.03384,2e-05,4.0697]
[1779955988800,56.48,73322.14,28.7,-0.03384,2e-05,4.0697]
[1779955990125,56.48,73320.99,28.7,-0.03386,2e-05,4.07186]
[1779955993404,56.47,73317.72,28.7,-0.03392,2e-05,4.07792]
[1779955997831,56.46,73315.18,28.7,-0.03395,2e-05,4.08106]
[1779955997841,56.46,73315.18,28.7,-0.03395,2e-05,4.08106]
[1779955999335,56.46,73315.25,28.7,-0.03395,2e-05,4.08089]
[1779956001287,56.46,73315.21,28.7,-0.03394,2e-05,4.07926]
[1779956003333,56.45,73315.37,28.7,-0.03392,2e-05,4.07773]
[1779956003961,56.45,73315.54,28.7,-0.03391,2e-05,4.07675]
[1779956008299,56.44,73323.83,28.7,-0.03368,2e-05,4.05484]
[1779956014000,56.42,73324.68,28.7,-0.0336,2e-05,4.04615]
[1779956018544,56.41,73324.47,28.7,-0.03359,2e-05,4.0446]
[1779956021585,56.41,73324.42,28.7,-0.03358,2e-05,4.04369]
[1779956025393,56.4,73323.98,28.7,-0.03357,2e-05,4.0427]
[1779956025966,56.4,73324.4,28.7,-0.03355,2e-05,4.04119]
[1779956027996,56.39,73318.93,28.7,-0.03368,2e-05,4.05314]
[1779956029958,56.39,73317.37,28.7,-0.03371,2e-05,4.05578]
[1779956030291,56.39,73317.37,28.7,-0.03371,2e-05,4.05578]
[1779956038170,56.37,73317.67,28.7,-0.03365,2e-05,4.05031]
[1779956043204,56.36,73323.53,28.7,-0.03348,2e-05,4.03384]
[1779956043808,56.36,73323.53,28.7,-0.03348,2e-05,4.03384]
[1779956050254,56.34,73323.18,28.7,-0.03345,2e-05,4.03119]
[1779956051733,56.34,73323.13,28.7,-0.03345,2e-05,4.03082]
[1779956057303,56.33,73322.72,28.7,-0.03343,2e-05,4.02884]
[1779956060883,56.32,73323.23,28.7,-0.0334,2e-05,4.02617]
[1779956066366,56.31,73322.94,28.7,-0.03338,2e-05,4.02397]
[1779956071362,56.3,73322.95,28.7,-0.03336,2e-05,4.02205]
[1779956076436,56.29,73323.96,28.7,-0.03329,2e-05,4.01387]
[1779956081471,56.28,73325.38,28.7,-0.03323,2e-05,4.00824]
[1779956084911,56.28,73324.9,28.7,-0.03323,2e-05,4.00801]
[1779956085675,56.27,73325.08,28.7,-0.03322,2e-05,4.00713]
[1779956086053,56.27,73325.08,28.7,-0.03322,2e-05,4.00713]
[1779956086608,56.27,73325.21,28.7,-0.03321,2e-05,4.00637]
[1779956091119,56.27,73325.54,28.7,-0.03319,2e-05,4.00469]
[1779956094178,56.26,73328.4,28.7,-0.03311,2e-05,3.99615]
[1779956096630,56.25,73328.58,28.7,-0.03309,2e-05,3.99442]
[1779956098640,56.25,73328.33,28.7,-0.03309,2e-05,3.99457]
[1779956102327,56.24,73328.02,28.7,-0.03308,2e-05,3.99354]
[1779956107042,56.24,73324.86,28.7,-0.03314,2e-05,3.99921]
[1779956112690,56.22,73324.72,28.7,-0.03311,2e-05,3.99596]
[1779956115592,56.22,73324.06,28.7,-0.03311,2e-05,3.99662]
[1779956116080,56.22,73324.06,28.7,-0.03311,2e-05,3.99662]
[1779956117707,56.21,73315.79,28.7,-0.0333,2e-05,4.01527]
[1779956122857,56.2,73315.37,28.7,-0.03329,2e-05,4.01392]
[1779956122865,56.2,73315.37,28.7,-0.03329,2e-05,4.01392]
[1779956123408,56.2,73315.37,28.7,-0.03329,2e-05,4.01392]
[1779956123500,56.2,73315.37,28.7,-0.03328,2e-05,4.01298]
[1779956124200,56.2,73315.37,28.7,-0.03328,2e-05,4.01298]
[1779956129809,56.2,73309.5,28.7,-0.03342,2e-05,4.02631]
[1779956135778,56.2,73309.46,28.7,-0.03339,2e-05,4.02311]
[1779956141893,56.19,73308.78,28.7,-0.0334,2e-05,4.02382]
[1779956145737,56.19,73309.08,28.7,-0.03339,2e-05,4.02285]
[1779956145955,56.19,73309.08,28.7,-0.03339,2e-05,4.02285]
[1779956151963,56.19,73317.75,28.7,-0.03318,2e-05,4.00186]
[1779956154000,56.19,73317.96,28.7,-0.03317,2e-05,4.00131]
[1779956160028,56.19,73319.16,28.7,-0.03314,2e-05,3.99815]
[1779956163100,56.19,73314.53,28.7,-0.03325,2e-05,4.009]
[1779956170092,56.19,73309.96,28.7,-0.03335,2e-05,4.01921]
[1779956173471,56.18,73309.36,28.7,-0.03337,2e-05,4.02055]
[1779956173570,56.18,73309.29,28.7,-0.03337,2e-05,4.02055]
[1779956175330,56.18,73309.29,28.7,-0.03337,2e-05,4.02055]
[1779956175430,56.18,73309.22,28.7,-0.03336,2e-05,4.01976]
[1779956176036,56.18,73309.22,28.7,-0.03336,2e-05,4.01976]
[1779956176082,56.18,73309.22,28.7,-0.03336,2e-05,4.01967]
[1779956179106,56.18,73309.07,28.7,-0.03335,2e-05,4.01908]
[1779956179155,56.17,73309.06,28.7,-0.03335,2e-05,4.01863]
[1779956180444,56.17,73309.06,28.7,-0.03335,2e-05,4.01863]
[1779956180458,56.17,73309.1,28.7,-0.03335,2e-05,4.01845]
[1779956182252,56.17,73308.33,28.7,-0.03336,2e-05,4.01981]
[1779956182293,56.17,73306.7,28.7,-0.0334,2e-05,4.0232]
[1779956187864,56.17,73303.13,28.7,-0.03348,2e-05,4.03117]
[1779956188030,56.17,73303.13,28.7,-0.03348,2e-05,4.03117]
[1779956194278,56.16,73299.69,28.7,-0.03353,2e-05,4.03555]
[1779956200321,56.16,73298.86,28.7,-0.03355,2e-05,4.03681]
[1779956205356,56.16,73299.27,28.7,-0.03353,2e-05,4.03522]
[1779956205674,56.16,73299.27,28.7,-0.03353,2e-05,4.03522]
[1779956205788,56.16,73299.27,28.7,-0.03353,2e-05,4.03522]
[1779956216432,56.15,73298.62,28.7,-0.03353,2e-05,4.03541]
[1779956221468,56.15,73298.86,28.7,-0.03352,2e-05,4.0342]
[1779956226503,56.15,73298.91,28.7,-0.03351,2e-05,4.03345]
[1779956231538,56.14,73305.52,28.7,-0.03334,2e-05,4.01717]
[1779956235260,56.14,73306.49,28.7,-0.03332,2e-05,4.01459]
[1779956235793,56.14,73306.34,28.7,-0.03332,2e-05,4.01486]
[1779956241608,56.14,73305.42,28.7,-0.03334,2e-05,4.01653]
[1779956246646,56.14,73305.36,28.7,-0.03333,2e-05,4.01625]
[1779956251681,56.14,73300.82,28.7,-0.03342,2e-05,4.02356]
[1779956256716,56.13,73299.95,28.7,-0.03343,2e-05,4.0251]
[1779956261751,56.13,73307.46,28.7,-0.03324,2e-05,4.00677]
[1779956265565,56.13,73304.58,28.7,-0.03331,2e-05,4.01344]
[1779956266111,56.13,73304.76,28.7,-0.03331,2e-05,4.01284]
[1779956271821,56.13,73307.17,28.7,-0.03324,2e-05,4.00664]
[1779956276856,56.13,73305.72,28.7,-0.03328,2e-05,4.00969]
[1779956281892,56.13,73303.23,28.7,-0.03333,2e-05,4.01514]
[1779956287114,56.12,73302.49,28.7,-0.03335,2e-05,4.01652]
[1779956289560,56.12,73302.14,28.7,-0.03335,2e-05,4.01716]
[1779956289590,56.12,73302.73,28.7,-0.03334,2e-05,4.01558]
[1779956295288,56.12,73305.94,28.7,-0.03325,2e-05,4.00714]
[1779956295845,56.12,73306.02,28.7,-0.03324,2e-05,4.00615]
[1779956301026,56.11,73306.53,28.7,-0.03321,2e-05,4.00362]
[1779956306060,56.1,73311.95,28.7,-0.03307,2e-05,3.98932]
[1779956311096,56.1,73312.89,28.7,-0.03301,2e-05,3.98293]
[1779956312845,56.1,73313.0,28.7,-0.033,2e-05,3.98244]
[1779956313353,56.1,73313.0,28.7,-0.033,2e-05,3.98244]
[1779956320160,56.08,73311.3,28.7,-0.03301,2e-05,3.98339]
[1779956325760,56.08,73306.93,28.7,-0.0331,2e-05,3.99196]
[1779956325952,56.08,73306.79,28.7,-0.0331,2e-05,3.99184]
[1779956326476,56.07,73306.41,28.7,-0.03311,2e-05,3.99268]
[1779956332378,56.07,73304.26,28.7,-0.03316,2e-05,3.99742]
[1779956338423,56.07,73302.1,28.7,-0.03321,2e-05,4.00209]
[1779956344330,56.07,73301.69,28.7,-0.03321,2e-05,4.00252]
[1779956349208,56.07,73303.73,28.7,-0.03316,2e-05,3.99745]
[1779956349365,56.07,73303.94,28.7,-0.03315,2e-05,3.99681]
[1779956354400,56.06,73303.69,28.7,-0.03315,2e-05,3.9961]
[1779956355628,56.06,73303.69,28.7,-0.03315,2e-05,3.9961]
[1779956355773,56.06,73303.69,28.7,-0.03315,2e-05,3.9961]
[1779956361225,56.06,73303.87,28.7,-0.03313,2e-05,3.99413]
[1779956367767,56.05,73312.9,28.7,-0.03289,2e-05,3.9713]
[1779956378060,56.03,73313.28,28.7,-0.03282,2e-05,3.96352]
[1779956383608,56.02,73316.42,28.7,-0.03272,2e-05,3.9534]
[1779956385591,56.02,73316.46,28.7,-0.03271,2e-05,3.95293]
[1779956385598,56.02,73316.46,28.7,-0.03271,2e-05,3.95293]
[1779956385885,56.02,73316.46,28.7,-0.03271,2e-05,3.95255]
[1779956391664,56.01,73315.93,28.7,-0.0327,2e-05,3.95153]
[1779956396720,56.0,73316.3,28.7,-0.03267,2e-05,3.94917]
[1779956396747,56.0,73316.3,28.7,-0.03267,2e-05,3.94917]
[1779956402741,55.99,73310.94,28.7,-0.03278,2e-05,3.95919]
[1779956403185,55.99,73310.94,28.7,-0.03278,2e-05,3.95919]
[1779956404773,55.99,73309.33,28.7,-0.03281,2e-05,3.9626]
[1779956407920,55.98,73309.4,28.7,-0.0328,2e-05,3.96126]
[1779956412433,55.98,73311.2,28.7,-0.03274,2e-05,3.9551]
[1779956415405,55.97,73312.36,28.7,-0.0327,2e-05,3.95126]
[1779956415749,55.97,73312.36,28.7,-0.0327,2e-05,3.95126]
[1779956420080,55.96,73304.96,28.7,-0.03286,2e-05,3.96684]
[1779956425913,55.95,73300.52,28.7,-0.03295,2e-05,3.97529]
[1779956425914,55.95,73300.52,28.7,-0.03295,2e-05,3.97529]
[1779956432954,55.94,73300.01,28.7,-0.0329,2e-05,3.97023]
[1779956437989,55.93,73298.41,28.7,-0.03292,2e-05,3.97198]
[1779956443024,55.92,73298.41,28.7,-0.0329,2e-05,3.96994]
[1779956444396,55.92,73298.41,28.7,-0.0329,2e-05,3.96994]
[1779956444425,55.92,73298.41,28.7,-0.0329,2e-05,3.96994]
[1779956444434,55.92,73285.1,28.7,-0.03322,2e-05,4.0006]
[1779956445629,55.92,73285.1,28.7,-0.03322,2e-05,4.0006]
[1779956445729,55.92,73281.36,28.7,-0.0333,2e-05,4.00901]
[1779956446148,55.92,73281.36,28.7,-0.0333,2e-05,4.00901]
[1779956446159,55.92,73281.17,28.7,-0.03331,2e-05,4.00946]
[1779956448052,55.92,73281.03,28.7,-0.03331,2e-05,4.00971]
[1779956448607,55.92,73281.03,28.7,-0.03331,2e-05,4.00971]
[1779956448658,55.92,73281.03,28.7,-0.03331,2e-05,4.00971]
[1779956449068,55.91,73280.81,28.7,-0.03331,2e-05,4.00929]
[1779956449754,55.91,73280.81,28.7,-0.03331,2e-05,4.00929]
[1779956454111,55.9,73270.39,28.7,-0.03354,2e-05,4.03212]
[1779956455186,55.9,73270.39,28.7,-0.03353,2e-05,4.0311]
[1779956455476,55.9,73270.39,28.7,-0.03353,2e-05,4.0311]
[1779956455801,55.9,73270.39,28.7,-0.03353,2e-05,4.0311]
[1779956456031,55.9,73261.71,28.7,-0.03374,2e-05,4.05136]
[1779956457429,55.9,73254.39,28.7,-0.03392,2e-05,4.06893]
[1779956457530,55.89,73252.14,28.7,-0.03397,2e-05,4.07322]
[1779956461268,55.89,73243.77,28.7,-0.03417,3e-05,4.093]
[1779956466855,55.89,73237.21,28.7,-0.03433,3e-05,4.10772]
[1779956467613,55.89,73236.87,28.7,-0.03433,3e-05,4.10831]
[1779956468240,55.88,73236.88,28.7,-0.03433,3e-05,4.10781]
[1779956474483,55.88,73230.27,28.7,-0.03448,3e-05,4.12263]
[1779956475355,55.88,73230.22,28.7,-0.03448,3e-05,4.12225]
[1779956475472,55.88,73230.22,28.7,-0.03448,3e-05,4.12225]
[1779956478301,55.87,73224.4,28.7,-0.03462,3e-05,4.13587]
[1779956478313,55.87,73224.4,28.7,-0.03462,3e-05,4.13587]
[1779956479409,55.87,73224.46,28.7,-0.03461,3e-05,4.13519]
[1779956479584,55.87,73224.46,28.7,-0.03461,3e-05,4.13519]
[1779956479647,55.87,73224.46,28.7,-0.03461,3e-05,4.13519]
[1779956480320,55.87,73223.59,28.7,-0.03463,3e-05,4.13703]
[1779956480355,55.87,73223.59,28.7,-0.03463,3e-05,4.13703]
[1779956480371,55.87,73208.23,28.7,-0.03503,3e-05,4.17454]
[1779956482326,55.86,73187.31,28.7,-0.03554,3e-05,4.22335]
[1779956484272,55.86,73190.71,28.7,-0.03545,3e-05,4.2151]
[1779956486543,55.86,73190.41,28.7,-0.03546,3e-05,4.21598]
[1779956490688,55.86,73189.15,28.7,-0.0355,3e-05,4.21932]
[1779956496425,55.87,73188.26,28.7,-0.0355,3e-05,4.21919]
[1779956501459,55.87,73184.39,28.7,-0.03562,3e-05,4.23061]
[1779956505622,55.87,73184.21,28.7,-0.03563,3e-05,4.23126]
[1779956505723,55.87,73184.21,28.7,-0.03563,3e-05,4.23126]
[1779956511529,55.88,73188.56,28.7,-0.03552,3e-05,4.22107]
[1779956516652,55.88,73193.4,28.7,-0.0354,3e-05,4.20953]
[1779956516680,55.88,73188.89,28.7,-0.03552,3e-05,4.22078]
[1779956517864,55.88,73188.89,28.7,-0.03552,3e-05,4.22078]
[1779956517965,55.88,73187.21,28.7,-0.03556,3e-05,4.22453]
[1779956523321,55.88,73177.68,28.7,-0.03581,3e-05,4.24851]
[1779956523462,55.88,73177.68,28.7,-0.03581,3e-05,4.24851]
[1779956523794,55.88,73177.82,28.7,-0.03581,3e-05,4.24821]
[1779956529659,55.87,73176.51,28.7,-0.03581,3e-05,4.2489]
[1779956532979,55.86,73170.04,28.7,-0.03597,3e-05,4.26407]
[1779956532678,55.86,73181.64,28.7,-0.03567,3e-05,4.23483]
[1779956538423,55.86,73182.41,28.7,-0.03563,3e-05,4.2313]
[1779956538720,55.85,73183.25,28.7,-0.0356,3e-05,4.22842]
[1779956543757,55.85,73189.39,28.7,-0.03545,3e-05,4.21379]
[1779956545647,55.85,73189.42,28.7,-0.03545,3e-05,4.21384]
[1779956545736,55.86,73189.42,28.7,-0.03545,3e-05,4.21396]
[1779956550806,55.83,73186.73,28.7,-0.03546,3e-05,4.21546]
[1779956552038,55.83,73186.73,28.7,-0.03546,3e-05,4.21546]
[1779956554795,55.82,73186.94,28.7,-0.03539,3e-05,4.20747]
[1779956559880,55.79,73190.31,28.7,-0.03525,3e-05,4.19398]
[1779956561623,55.79,73190.35,28.7,-0.03525,3e-05,4.19355]
[1779956561894,55.79,73190.15,28.7,-0.03525,3e-05,4.19371]
[1779956565419,55.79,73189.17,28.7,-0.03528,3e-05,4.19659]
[1779956565803,55.79,73189.17,28.7,-0.03528,3e-05,4.19659]
[1779956567739,55.79,73189.98,28.7,-0.03526,3e-05,4.1949]
[1779956567936,55.8,73189.85,28.7,-0.03526,3e-05,4.19537]
[1779956572812,55.79,73189.15,28.7,-0.03527,3e-05,4.19575]
[1779956575767,55.79,73189.92,28.7,-0.03524,3e-05,4.19319]
[1779956575992,55.78,73189.55,28.7,-0.03524,3e-05,4.19344]
[1779956581031,55.79,73189.51,28.7,-0.03525,3e-05,4.19434]
[1779956586067,55.79,73189.1,28.7,-0.03527,3e-05,4.19613]
[1779956586402,55.79,73189.1,28.7,-0.03527,3e-05,4.19613]
[1779956587074,55.79,73189.23,28.7,-0.03527,3e-05,4.19597]
[1779956587270,55.79,73189.23,28.7,-0.03527,3e-05,4.19597]
[1779956589088,55.79,73189.25,28.7,-0.03527,3e-05,4.19574]
[1779956590274,55.79,73189.25,28.7,-0.03527,3e-05,4.19574]
[1779956590395,55.79,73190.26,28.7,-0.03524,3e-05,4.19341]
[1779956591879,55.79,73190.26,28.7,-0.03524,3e-05,4.19341]
[1779956591913,55.79,73200.43,28.7,-0.03498,3e-05,4.1678]
[1779956592664,55.79,73200.43,28.7,-0.03498,3e-05,4.1678]
[1779956592671,55.8,73203.14,28.7,-0.03493,3e-05,4.16325]
[1779956595432,55.79,73204.12,28.7,-0.03487,3e-05,4.15807]
[1779956595815,55.79,73204.12,28.7,-0.03487,3e-05,4.15807]
[1779956598605,55.77,73209.22,28.7,-0.03471,3e-05,4.14237]
[1779956603838,55.77,73217.88,28.7,-0.03448,3e-05,4.11987]
[1779956603955,55.77,73217.88,28.7,-0.03448,3e-05,4.11987]
[1779956605232,55.77,73218.76,28.7,-0.03445,3e-05,4.11752]
[1779956611242,55.76,73223.62,28.7,-0.03429,3e-05,4.10132]
[1779956614240,55.76,73223.62,28.7,-0.03429,3e-05,4.10132]
[1779956615840,55.76,73218.69,28.7,-0.03441,3e-05,4.11275]
[1779956621312,55.73,73215.01,28.7,-0.03443,3e-05,4.11457]
[1779956624480,55.73,73213.94,28.7,-0.03445,3e-05,4.11677]
[1779956625691,55.72,73213.79,28.7,-0.03445,3e-05,4.11671]
[1779956626021,55.72,73213.79,28.7,-0.03445,3e-05,4.11671]
[1779956636134,55.72,73213.51,28.7,-0.03444,3e-05,4.11528]
[1779956640959,55.71,73212.36,28.7,-0.03446,3e-05,4.11723]
[1779956641224,55.71,73212.75,28.7,-0.03445,3e-05,4.11585]
[1779956647062,55.71,73206.72,28.7,-0.03459,3e-05,4.12967]
[1779956655428,55.7,73201.85,28.7,-0.03469,3e-05,4.13916]
[1779956656077,55.7,73201.85,28.7,-0.03469,3e-05,4.13916]
[1779956661598,55.69,73198.46,28.7,-0.03476,3e-05,4.14564]
[1779956667476,55.68,73193.92,28.7,-0.03486,3e-05,4.15568]
[1779956667562,55.68,73193.92,28.7,-0.03486,3e-05,4.15511]
[1779956670005,55.68,73195.0,28.7,-0.03483,3e-05,4.15267]
[1779956670104,55.68,73195.0,28.7,-0.03483,3e-05,4.15289]
[1779956674699,55.68,73195.0,28.7,-0.03483,3e-05,4.15289]
[1779956674800,55.67,73195.0,28.7,-0.03478,3e-05,4.14647]
[1779956680730,55.66,73196.29,28.7,-0.03473,3e-05,4.14171]
[1779956685498,55.66,73195.95,28.7,-0.03472,3e-05,4.1415]
[1779956685553,55.66,73195.95,28.7,-0.03472,3e-05,4.1415]
[1779956685993,55.66,73195.95,28.7,-0.03472,3e-05,4.1415]
[1779956694828,55.65,73195.95,28.7,-0.0347,3e-05,4.13891]
[1779956698855,55.64,73184.2,28.7,-0.03499,3e-05,4.16667]
[1779956703890,55.64,73188.33,28.7,-0.03487,3e-05,4.15508]
[1779956704208,55.64,73188.33,28.7,-0.03487,3e-05,4.15508]
[1779956706848,55.64,73188.51,28.7,-0.03486,3e-05,4.15407]
[1779956710057,55.63,73187.62,28.7,-0.03487,3e-05,4.15541]
[1779956710085,55.63,73186.77,28.7,-0.03489,3e-05,4.15722]
[1779956715686,55.63,73185.62,28.7,-0.03493,3e-05,4.16106]
[1779956715783,55.63,73185.62,28.7,-0.03493,3e-05,4.16106]
[1779956721009,55.64,73186.13,28.7,-0.03493,3e-05,4.16102]
[1779956727052,55.65,73186.35,28.7,-0.03494,3e-05,4.16169]
[1779956733094,55.65,73178.77,28.7,-0.03512,3e-05,4.17847]
[1779956738347,55.65,73176.69,28.7,-0.03518,3e-05,4.18425]
[1779956744171,55.66,73165.88,28.7,-0.03547,3e-05,4.2119]
[1779956745558,55.66,73163.88,28.7,-0.03552,3e-05,4.21696]
[1779956745570,55.66,73163.88,28.7,-0.03552,3e-05,4.21696]
[1779956745572,55.66,73163.88,28.7,-0.03552,3e-05,4.21696]
[1779956745814,55.66,73163.88,28.7,-0.03552,3e-05,4.21696]
[1779956751135,55.66,73153.85,28.7,-0.03579,3e-05,4.24223]
[1779956756264,55.66,73143.06,28.7,-0.03608,3e-05,4.26929]
[1779956761299,55.66,73141.99,28.7,-0.0361,3e-05,4.27199]
[1779956766335,55.66,73153.43,28.7,-0.0358,3e-05,4.24353]
[1779956771370,55.66,73153.93,28.7,-0.03579,3e-05,4.24253]
[1779956776405,55.66,73154.48,28.7,-0.03578,3e-05,4.24142]
[1779956781440,55.66,73155.17,28.7,-0.03577,3e-05,4.23998]
[1779956787240,55.66,73155.46,28.7,-0.03576,3e-05,4.2395]
[1779956787278,55.66,73155.7,28.7,-0.03576,3e-05,4.23903]
[1779956788343,55.66,73155.43,28.7,-0.03576,3e-05,4.2397]
[1779956793524,55.65,73159.79,28.7,-0.0356,3e-05,4.22323]
[1779956794921,55.65,73159.79,28.7,-0.0356,3e-05,4.22323]
[1779956800573,55.64,73160.54,28.7,-0.03555,3e-05,4.21863]
[1779956802312,55.64,73160.54,28.7,-0.03555,3e-05,4.21863]
[1779956802587,55.64,73160.68,28.7,-0.03554,3e-05,4.21751]
[1779956808357,55.64,73161.04,28.7,-0.03553,3e-05,4.21705]
[1779956810064,55.64,73161.04,28.7,-0.03554,3e-05,4.21726]
[1779956810166,55.64,73161.03,28.7,-0.03554,3e-05,4.21749]
[1779956811658,55.64,73160.99,28.7,-0.03554,3e-05,4.21759]
[1779956814446,55.64,73166.42,28.7,-0.03539,3e-05,4.20298]
[1779956817322,55.63,73167.75,28.7,-0.03534,3e-05,4.19895]
[1779956819448,55.63,73166.51,28.7,-0.03536,3e-05,4.20058]
[1779956824741,55.62,73168.26,28.7,-0.03529,3e-05,4.19411]
[1779956830783,55.61,73169.85,28.7,-0.03523,3e-05,4.18808]
[1779956835421,55.61,73169.92,28.7,-0.03523,3e-05,4.18756]
[1779956835706,55.61,73169.92,28.7,-0.03523,3e-05,4.18756]
[1779956842868,55.59,73169.81,28.7,-0.03519,3e-05,4.18408]
[1779956847292,55.59,73169.13,28.7,-0.0352,3e-05,4.18474]
[1779956857972,55.57,73169.54,28.7,-0.03512,3e-05,4.17667]
[1779956863008,55.57,73169.52,28.7,-0.03511,3e-05,4.17511]
[1779956865352,55.57,73169.62,28.7,-0.0351,3e-05,4.17454]
[1779956866002,55.56,73169.72,28.7,-0.03509,3e-05,4.17398]
[1779956870652,55.56,73165.55,28.7,-0.03519,3e-05,4.18265]
[1779956871066,55.56,73165.6,28.7,-0.03518,3e-05,4.18219]
[1779956876101,55.55,73166.39,28.7,-0.03516,3e-05,4.17985]
[1779956876675,55.55,73166.39,28.7,-0.03516,3e-05,4.17985]
[1779956877109,55.55,73166.34,28.7,-0.03516,3e-05,4.1799]
[1779956880654,55.55,73164.6,28.7,-0.0352,3e-05,4.18387]
[1779956881136,55.55,73158.53,28.7,-0.03535,3e-05,4.19787]
[1779956881610,55.55,73158.53,29.0,-0.03535,3e-05,4.19787]
[1779956882302,55.55,73158.53,29.0,-0.03535,3e-05,4.19787]
[1779956886125,55.55,73145.67,29.0,-0.03568,3e-05,4.23]
[1779956890700,55.55,73142.16,29.0,-0.03578,3e-05,4.23905]
[1779956895467,55.55,73141.28,29.0,-0.03581,3e-05,4.24154]
[1779956895773,55.55,73141.28,29.0,-0.03581,3e-05,4.24154]
[1779956898258,55.55,73128.34,29.0,-0.03615,3e-05,4.27382]
[1779956899484,55.55,73124.73,29.0,-0.03624,3e-05,4.28288]
[1779956900896,55.55,73124.19,29.0,-0.03626,3e-05,4.28422]
[1779956903961,55.55,73126.47,29.0,-0.0362,3e-05,4.27845]
[1779956903999,55.55,73126.47,29.0,-0.0362,3e-05,4.27845]
[1779956904007,55.55,73126.47,29.0,-0.0362,3e-05,4.27845]
[1779956904024,55.55,73126.47,29.0,-0.0362,3e-05,4.27845]
[1779956909335,55.55,73135.74,29.0,-0.03595,3e-05,4.25539]
[1779956914370,55.55,73136.64,29.0,-0.03591,3e-05,4.25024]
[1779956919405,55.55,73135.93,29.0,-0.03593,3e-05,4.25224]
[1779956925342,55.55,73135.62,29.0,-0.03594,3e-05,4.2532]
[1779956925963,55.55,73135.64,29.0,-0.03594,3e-05,4.2532]
[1779956931871,55.55,73136.18,29.0,-0.03592,3e-05,4.2519]
[1779956934057,55.56,73129.85,29.0,-0.03609,3e-05,4.26784]
[1779956934123,55.56,73129.85,29.0,-0.03609,3e-05,4.26784]
[1779956934376,55.56,73115.25,29.0,-0.03648,3e-05,4.30454]
[1779956935397,55.56,73115.25,29.0,-0.03648,3e-05,4.30454]
[1779956938771,55.56,73125.12,29.0,-0.03622,3e-05,4.27969]
[1779956939257,55.56,73125.12,29.0,-0.03622,3e-05,4.27969]
[1779956940548,55.56,73124.48,29.0,-0.03623,3e-05,4.2813]
[1779956943041,55.56,73127.83,29.3,-0.03614,3e-05,4.2729]
[1779956943932,55.56,73126.22,29.3,-0.03619,3e-05,4.27697]
[1779956945096,55.56,73125.38,29.3,-0.03621,3e-05,4.27909]
[1779956951178,55.55,73138.3,29.3,-0.03586,3e-05,4.24583]
[1779956954220,55.55,73138.37,29.3,-0.03585,3e-05,4.24515]
[1779956959392,55.55,73139.72,29.3,-0.03581,3e-05,4.24097]
[1779956963282,55.55,73143.07,29.3,-0.03572,3e-05,4.2325]
[1779956968825,55.54,73142.48,29.3,-0.03573,3e-05,4.23344]
[1779956972466,55.54,73142.74,29.3,-0.03572,3e-05,4.2325]
[1779956972473,55.54,73142.74,29.3,-0.03572,3e-05,4.2325]
[1779956973011,55.54,73143.01,29.3,-0.03569,3e-05,4.22859]
[1779956978341,55.54,73145.32,29.3,-0.03563,3e-05,4.22313]
[1779956984048,55.55,73145.6,29.3,-0.03563,3e-05,4.22309]
[1779956985221,55.55,73145.61,29.3,-0.03563,3e-05,4.22328]
[1779956985652,55.55,73145.74,29.3,-0.03563,3e-05,4.22307]
[1779956986099,55.55,73145.74,29.3,-0.03563,3e-05,4.22307]
[1779956986140,55.55,73145.74,29.3,-0.03563,3e-05,4.22307]
[1779956992994,55.55,73148.94,29.3,-0.03555,3e-05,4.2155]
[1779956994812,55.55,73148.94,29.3,-0.03555,3e-05,4.2155]
[1779956994913,55.55,73148.94,29.3,-0.03555,3e-05,4.21563]
[1779957001055,55.54,73148.95,29.3,-0.03553,3e-05,4.2135]
[1779957003224,55.54,73149.17,29.6,-0.03552,3e-05,4.21258]
[1779957003788,55.54,73149.24,29.6,-0.03551,3e-05,4.21204]
[1779957007630,55.53,73149.48,29.6,-0.03549,3e-05,4.21033]
[1779957011559,55.53,73150.27,29.6,-0.03546,3e-05,4.20691]
[1779957017166,55.52,73166.58,29.6,-0.03501,3e-05,4.16423]
[1779957020465,55.51,73166.36,29.6,-0.03501,3e-05,4.1642]
[1779957023212,55.51,73154.04,29.6,-0.03532,3e-05,4.19351]
[1779957023744,55.51,73154.04,29.6,-0.03532,3e-05,4.19351]
[1779957024219,55.51,73134.66,29.6,-0.03583,3e-05,4.24189]
[1779957025249,55.51,73134.66,29.6,-0.03583,3e-05,4.24189]
[1779957027332,55.51,73132.63,29.6,-0.03588,3e-05,4.2471]
[1779957027387,55.51,73120.87,29.6,-0.0362,3e-05,4.27664]
[1779957033282,55.51,73130.72,29.6,-0.03591,3e-05,4.24903]
[1779957037592,55.51,73118.88,29.6,-0.03623,3e-05,4.27891]
[1779957040000,55.51,73118.43,29.6,-0.03624,3e-05,4.28007]
[1779957040705,55.51,73118.36,29.6,-0.03624,3e-05,4.28026]
[1779957045053,55.51,73119.1,29.6,-0.03622,3e-05,4.27843]
[1779957045426,55.51,73119.1,29.6,-0.03622,3e-05,4.27843]
[1779957045479,55.51,73119.1,29.6,-0.03622,3e-05,4.27843]
[1779957046181,55.51,73109.73,29.6,-0.03647,3e-05,4.30208]
[1779957049611,55.51,73110.91,29.6,-0.03644,3e-05,4.29905]
[1779957051311,55.51,73110.52,29.6,-0.03645,3e-05,4.30002]
[1779957056577,55.51,73107.63,29.6,-0.03653,3e-05,4.30722]
[1779957056997,55.51,73107.6,29.6,-0.03653,3e-05,4.30727]
[1779957057371,55.51,73107.6,29.6,-0.03653,3e-05,4.30727]
[1779957062159,55.51,73107.49,29.9,-0.03653,3e-05,4.30746]
[1779957067526,55.51,73106.39,29.9,-0.03656,3e-05,4.31007]
[1779957072563,55.51,73106.56,29.9,-0.03655,3e-05,4.30959]
[1779957075440,55.51,73106.56,29.9,-0.03655,3e-05,4.30951]
[1779957077646,55.51,73107.98,29.9,-0.03651,3e-05,4.3058]
[1779957078604,55.51,73106.22,29.9,-0.03655,3e-05,4.30972]
[1779957079299,55.51,73106.22,29.9,-0.03655,3e-05,4.30972]
[1779957082181,55.51,73104.18,29.9,-0.0366,3e-05,4.31435]
[1779957082281,55.5,73104.18,29.9,-0.03659,3e-05,4.31275]
[1779957087478,55.5,73103.81,29.9,-0.0366,3e-05,4.3136]
[1779957093709,55.5,73105.08,29.9,-0.03653,3e-05,4.30686]
[1779957100776,55.5,73105.08,29.9,-0.03653,3e-05,4.30663]
[1779957101999,55.5,73104.92,29.9,-0.03653,3e-05,4.30695]
[1779957105642,55.5,73097.2,29.9,-0.03674,3e-05,4.32637]
[1779957105899,55.5,73095.55,29.9,-0.03678,3e-05,4.33042]
[1779957111590,55.49,73085.69,29.9,-0.03704,3e-05,4.35479]
[1779957116133,55.49,73097.11,29.9,-0.03673,3e-05,4.32524]
[1779957121905,55.49,73101.77,29.9,-0.0366,3e-05,4.31294]
[1779957123601,55.49,73101.77,30.2,-0.0366,3e-05,4.31294]
[1779957128955,55.49,73103.36,30.2,-0.03655,3e-05,4.30856]
[1779957133990,55.49,73109.14,30.2,-0.03639,3e-05,4.29374]
[1779957135502,55.49,73109.14,30.2,-0.03639,3e-05,4.29374]
[1779957135550,55.49,73110.03,30.2,-0.03637,3e-05,4.29144]
[1779957136055,55.49,73110.03,30.2,-0.03637,3e-05,4.29144]
[1779957138565,55.48,73116.61,30.2,-0.03619,3e-05,4.27436]
[1779957138664,55.48,73116.76,30.2,-0.03618,3e-05,4.273]
[1779957140383,55.48,73117.59,30.2,-0.03615,3e-05,4.27092]
[1779957140469,55.48,73118.2,30.2,-0.03614,3e-05,4.26942]
[1779957145099,55.47,73119.88,30.2,-0.03608,3e-05,4.26381]
[1779957151500,55.46,73122.94,30.2,-0.03597,3e-05,4.25341]
[1779957151540,55.46,73124.82,30.2,-0.03589,3e-05,4.24472]
[1779957157237,55.46,73126.28,30.2,-0.03585,3e-05,4.24142]
[1779957163201,55.46,73140.24,30.2,-0.03549,3e-05,4.20733]
[1779957165629,55.46,73138.94,30.2,-0.03553,3e-05,4.2107]
[1779957165673,55.46,73139.05,30.2,-0.03553,3e-05,4.21056]
[1779957165835,55.46,73139.05,30.2,-0.03553,3e-05,4.21056]
[1779957166222,55.47,73139.59,30.2,-0.03551,3e-05,4.20934]
[1779957171257,55.47,73133.34,30.2,-0.03568,3e-05,4.22557]
[1779957171970,55.47,73133.34,30.2,-0.03568,3e-05,4.22557]
[1779957177313,55.47,73133.87,30.2,-0.03568,3e-05,4.22475]
[1779957178059,55.47,73133.32,30.2,-0.03569,3e-05,4.22622]
[1779957181128,55.47,73133.33,30.2,-0.03569,3e-05,4.2265]
[1779957181132,55.47,73133.33,30.4,-0.03569,3e-05,4.2265]
[1779957186362,55.47,73129.67,30.4,-0.0358,3e-05,4.23616]
[1779957191397,55.48,73131.31,30.4,-0.03576,3e-05,4.23253]
[1779957196432,55.48,73131.94,30.4,-0.03575,3e-05,4.23143]
[1779957203481,55.48,73134.28,30.4,-0.03569,3e-05,4.2263]
[1779957208518,55.48,73134.07,30.4,-0.0357,3e-05,4.22735]
[1779957213554,55.49,73134.88,30.4,-0.03566,3e-05,4.22275]
[1779957217582,55.49,73117.86,30.4,-0.03612,3e-05,4.2657]
[1779957222617,55.49,73122.79,30.4,-0.03599,3e-05,4.25356]
[1779957225324,55.49,73123.44,30.4,-0.03597,3e-05,4.25206]
[1779957225848,55.49,73122.64,30.4,-0.03599,3e-05,4.25413]
[1779957231680,55.49,73131.18,30.4,-0.03577,3e-05,4.23323]
[1779957236716,55.49,73132.03,30.4,-0.03575,3e-05,4.23162]
[1779957237784,55.49,73132.03,30.4,-0.03575,3e-05,4.23162]
[1779957237864,55.49,73137.19,30.4,-0.03562,3e-05,4.21886]
[1779957238493,55.49,73137.19,30.4,-0.03562,3e-05,4.21886]
[1779957238782,55.49,73137.19,30.4,-0.03562,3e-05,4.21886]
[1779957238730,55.49,73139.77,30.4,-0.03555,3e-05,4.21256]
[1779957239249,55.49,73139.77,30.4,-0.03555,3e-05,4.21256]
[1779957239250,55.49,73139.77,30.4,-0.03555,3e-05,4.21256]
[1779957239274,55.49,73139.77,30.4,-0.03555,3e-05,4.21256]
[1779957239275,55.49,73139.77,30.4,-0.03555,3e-05,4.21256]
[1779957239746,55.49,73139.77,30.4,-0.03555,3e-05,4.21256]
[1779957239750,55.49,73139.77,30.4,-0.03555,3e-05,4.21256]
[1779957243221,55.49,73144.41,30.4,-0.03542,3e-05,4.19963]
[1779957248800,55.48,73146.49,30.4,-0.03534,3e-05,4.19241]
[1779957250652,55.48,73157.59,30.4,-0.03505,3e-05,4.16461]
[1779957251363,55.48,73160.84,30.4,-0.03496,3e-05,4.15631]
[1779957251972,55.48,73160.84,30.4,-0.03496,3e-05,4.15604]
[1779957252679,55.48,73160.84,30.4,-0.03496,3e-05,4.15604]
[1779957255242,55.47,73161.82,30.4,-0.03493,3e-05,4.15308]
[1779957255657,55.47,73161.82,30.4,-0.03493,3e-05,4.15308]
[1779957255992,55.47,73162.2,30.4,-0.03491,3e-05,4.15161]
[1779957258749,55.47,73162.02,30.4,-0.03492,3e-05,4.15179]
[1779957258803,55.47,73162.21,30.4,-0.03491,3e-05,4.15079]
[1779957261842,55.47,73153.99,30.4,-0.03512,3e-05,4.17098]
[1779957262429,55.47,73156.72,30.4,-0.03504,3e-05,4.1639]
[1779957268422,55.46,73163.92,30.4,-0.03485,3e-05,4.1451]
[1779957272463,55.46,73163.59,30.4,-0.03485,3e-05,4.14492]
[1779957275878,55.45,73163.98,30.4,-0.0348,3e-05,4.13992]
[1779957275989,55.45,73160.19,30.4,-0.0349,3e-05,4.14901]
[1779957279274,55.45,73152.68,30.4,-0.03509,3e-05,4.16751]
[1779957279336,55.45,73155.43,30.4,-0.03502,3e-05,4.16068]
[1779957285327,55.45,73157.6,30.4,-0.03495,3e-05,4.1543]
[1779957285340,55.45,73157.6,30.4,-0.03495,3e-05,4.1543]
[1779957285856,55.45,73157.14,30.4,-0.03496,3e-05,4.15493]
[1779957291096,55.45,73148.41,30.4,-0.03518,3e-05,4.17643]
[1779957296132,55.44,73148.88,30.4,-0.03517,3e-05,4.17506]
[1779957301167,55.44,73150.43,30.4,-0.03513,3e-05,4.17099]
[1779957306202,55.44,73149.51,30.4,-0.03515,3e-05,4.17304]
[1779957311248,55.44,73149.85,30.4,-0.03514,3e-05,4.17195]
[1779957315908,55.44,73148.45,30.4,-0.03517,3e-05,4.17519]
[1779957316945,55.44,73148.47,30.4,-0.03517,3e-05,4.17502]
[1779957321391,55.44,73151.65,30.4,-0.03509,3e-05,4.16692]
[1779957321449,55.44,73153.77,30.4,-0.03503,3e-05,4.16163]
[1779957326950,55.43,73154.33,30.4,-0.035,3e-05,4.15881]
[1779957333403,55.42,73154.96,30.4,-0.03494,3e-05,4.15227]
[1779957338438,55.42,73155.05,30.4,-0.03492,3e-05,4.15072]
[1779957343474,55.41,73149.0,30.4,-0.03507,3e-05,4.16428]
[1779957345681,55.41,73149.36,30.4,-0.03505,3e-05,4.1631]
[1779957345888,55.41,73149.36,30.4,-0.03505,3e-05,4.1631]
[1779957353544,55.4,73149.37,30.4,-0.03503,3e-05,4.16047]
[1779957358579,55.4,73149.17,30.4,-0.03502,3e-05,4.1595]
[1779957363615,55.39,73161.38,30.4,-0.03469,3e-05,4.12797]
[1779957366784,55.39,73162.17,30.4,-0.03466,3e-05,4.12557]
[1779957372677,55.38,73165.34,30.4,-0.03457,3e-05,4.11627]
[1779957375473,55.38,73164.59,30.4,-0.03458,3e-05,4.11769]
[1779957375790,55.38,73164.59,30.4,-0.03458,3e-05,4.11769]
[1779957378881,55.38,73164.66,30.4,-0.03457,3e-05,4.1169]
[1779957388961,55.37,73156.41,30.4,-0.03476,3e-05,4.13467]
[1779957394832,55.36,73162.42,30.4,-0.03457,3e-05,4.11552]
[1779957399867,55.36,73156.71,30.4,-0.0347,3e-05,4.1285]
[1779957404901,55.35,73156.93,30.4,-0.03469,3e-05,4.12689]
[1779957405453,55.35,73156.93,30.4,-0.03469,3e-05,4.12689]
[1779957405958,55.35,73156.93,30.4,-0.03469,3e-05,4.12689]
[1779957412014,55.35,73168.58,30.4,-0.03437,3e-05,4.09693]
[1779957415597,55.34,73169.01,30.4,-0.03436,3e-05,4.09542]
[1779957421214,55.34,73166.48,30.4,-0.03441,3e-05,4.10081]
[1779957427349,55.34,73157.81,30.4,-0.03463,3e-05,4.12094]
[1779957427374,55.34,73157.5,30.4,-0.03463,3e-05,4.1215]
[1779957431087,55.34,73145.87,30.4,-0.03493,3e-05,4.15]
[1779957435809,55.34,73146.46,30.4,-0.03491,3e-05,4.14853]
[1779957436829,55.33,73146.32,30.4,-0.03492,3e-05,4.14886]
[1779957437341,55.33,73146.95,30.4,-0.0349,3e-05,4.1473]
[1779957437375,55.33,73147.22,30.4,-0.03489,3e-05,4.14663]
[1779957443471,55.33,73155.17,30.4,-0.03468,3e-05,4.12614]
[1779957449214,55.32,73155.12,30.4,-0.03467,3e-05,4.12473]
[1779957454249,55.32,73154.93,30.4,-0.03464,3e-05,4.12106]
[1779957459285,55.32,73154.98,30.4,-0.03462,3e-05,4.1199]
[1779957464321,55.31,73153.84,30.4,-0.03464,3e-05,4.12168]
[1779957465569,55.31,73153.84,30.4,-0.03464,3e-05,4.12168]
[1779957465742,55.31,73153.84,30.4,-0.03464,3e-05,4.12168]
[1779957465839,55.31,73153.1,30.4,-0.03466,3e-05,4.12309]
[1779957466188,55.31,73153.1,30.4,-0.03466,3e-05,4.12309]
[1779957470740,55.31,73150.82,30.4,-0.03472,3e-05,4.12881]
[1779957470841,55.31,73150.9,30.4,-0.03472,3e-05,4.12868]
[1779957476407,55.31,73151.11,30.4,-0.0347,3e-05,4.12702]
[1779957481960,55.3,73152.16,30.4,-0.03466,3e-05,4.12353]
[1779957483928,55.3,73164.14,30.4,-0.03435,3e-05,4.09368]
[1779957485165,55.3,73171.19,30.4,-0.03417,3e-05,4.07607]
[1779957490505,55.29,73157.17,30.4,-0.03451,3e-05,4.10918]
[1779957495538,55.29,73156.74,30.4,-0.03452,3e-05,4.10946]
[1779957495648,55.29,73156.74,30.4,-0.03452,3e-05,4.10946]
[1779957496008,55.29,73156.74,30.4,-0.03452,3e-05,4.10946]
[1779957501584,55.29,73153.22,30.4,-0.03459,3e-05,4.11698]
[1779957506619,55.28,73157.46,30.4,-0.03447,3e-05,4.10538]
[1779957511654,55.28,73157.5,30.4,-0.03444,3e-05,4.10129]
[1779957516691,55.27,73158.53,30.4,-0.0344,3e-05,4.09788]
[1779957521726,55.27,73158.46,30.4,-0.0344,3e-05,4.09718]
[1779957525483,55.27,73159.75,30.4,-0.03436,3e-05,4.09349]
[1779957525780,55.27,73159.75,30.4,-0.03436,3e-05,4.09349]
[1779957531796,55.26,73159.78,30.4,-0.03435,3e-05,4.09225]
[1779957539284,55.26,73159.38,30.4,-0.03435,3e-05,4.09259]
[1779957539330,55.26,73159.38,30.4,-0.03435,3e-05,4.09259]
[1779957539750,55.26,73159.38,30.4,-0.03435,3e-05,4.09259]
[1779957539756,55.26,73159.38,30.4,-0.03435,3e-05,4.09259]
[1779957539808,55.26,73159.38,30.4,-0.03435,3e-05,4.09259]
[1779957539810,55.26,73159.38,30.4,-0.03435,3e-05,4.09259]
[1779957544886,55.25,73166.2,30.4,-0.03416,3e-05,4.0746]
[1779957549922,55.25,73168.9,30.4,-0.03409,3e-05,4.0674]
[1779957554957,55.25,73173.46,30.4,-0.03397,3e-05,4.05577]
[1779957555785,55.25,73173.46,30.4,-0.03397,3e-05,4.05577]
[1779957556165,55.25,73173.69,30.4,-0.03396,3e-05,4.05511]
[1779957562006,55.25,73174.13,30.4,-0.03394,3e-05,4.05347]
[1779957562961,55.25,73174.13,30.4,-0.03394,3e-05,4.05347]
[1779957563119,55.25,73174.13,30.4,-0.03394,3e-05,4.05347]
[1779957565423,55.25,73175.93,30.4,-0.03389,3e-05,4.04881]
[1779957571071,55.24,73176.32,30.4,-0.03386,3e-05,4.04431]
[1779957576107,55.24,73179.57,30.4,-0.03377,3e-05,4.03601]
[1779957580194,55.24,73184.86,30.4,-0.03363,3e-05,4.0229]
[1779957582404,55.24,73185.11,30.4,-0.03363,3e-05,4.0222]
[1779957582490,55.24,73185.11,30.4,-0.03363,3e-05,4.0222]
[1779957582511,55.24,73185.11,30.4,-0.03363,3e-05,4.0222]
[1779957584461,55.24,73179.47,30.4,-0.03377,3e-05,4.03576]
[1779957584976,55.24,73179.47,30.4,-0.03377,3e-05,4.03576]
[1779957585581,55.24,73179.47,30.4,-0.03377,3e-05,4.03569]
[1779957586093,55.24,73179.47,30.4,-0.03377,3e-05,4.03569]
[1779957586202,55.24,73179.98,30.4,-0.03375,3e-05,4.03438]
[1779957586315,55.24,73179.98,30.4,-0.03375,3e-05,4.03438]
[1779957586400,55.24,73168.27,30.4,-0.03405,3e-05,4.06287]
[1779957592219,55.24,73167.22,30.4,-0.03407,3e-05,4.06472]
[1779957598112,55.23,73171.64,30.4,-0.03395,3e-05,4.05353]
[1779957600523,55.23,73171.68,30.4,-0.03395,3e-05,4.05314]
[1779957602392,55.23,73163.14,30.4,-0.03416,3e-05,4.07379]
[1779957602741,55.23,73163.14,30.4,-0.03416,3e-05,4.07379]
[1779957610023,55.23,73150.28,30.4,-0.03448,3e-05,4.10431]
[1779957615637,55.22,73153.15,30.4,-0.0344,3e-05,4.09623]
[1779957616047,55.22,73153.15,30.4,-0.0344,3e-05,4.09623]
[1779957621423,55.22,73154.17,30.4,-0.03436,3e-05,4.09264]
[1779957626458,55.22,73159.32,30.4,-0.03422,3e-05,4.07932]
[1779957632218,55.21,73164.69,30.4,-0.03406,3e-05,4.0626]
[1779957637543,55.21,73156.05,30.4,-0.03427,3e-05,4.08306]
[1779957642579,55.21,73161.11,30.4,-0.03413,3e-05,4.07005]
[1779957645716,55.21,73160.67,30.4,-0.03414,3e-05,4.0709]
[1779957646237,55.21,73160.61,30.4,-0.03414,3e-05,4.07084]
[1779957651642,55.21,73162.0,30.4,-0.0341,3e-05,4.06697]
[1779957656679,55.2,73152.97,30.4,-0.03433,3e-05,4.08841]
[1779957661714,55.2,73154.91,30.4,-0.03427,3e-05,4.08301]
[1779957666749,55.2,73154.04,30.4,-0.03428,3e-05,4.08452]
[1779957671784,55.19,73154.03,30.4,-0.03428,3e-05,4.08395]
[1779957675589,55.19,73150.61,30.4,-0.03436,3e-05,4.09194]
[1779957676064,55.19,73150.61,30.4,-0.03436,3e-05,4.09194]
[1779957681865,55.19,73149.27,30.4,-0.03439,3e-05,4.09426]
[1779957686894,55.19,73144.84,30.4,-0.03449,3e-05,4.1044]
[1779957691936,55.18,73145.1,30.4,-0.03445,3e-05,4.09988]
[1779957696971,55.18,73145.85,30.4,-0.03443,3e-05,4.09722]
[1779957702006,55.18,73144.97,30.4,-0.03444,3e-05,4.09857]
[1779957705648,55.17,73143.1,30.4,-0.03448,3e-05,4.10266]
[1779957705891,55.17,73143.1,30.4,-0.03448,3e-05,4.10266]
[1779957712077,55.17,73149.23,30.4,-0.03431,3e-05,4.08646]
[1779957717112,55.17,73149.17,30.4,-0.03431,3e-05,4.08589]
[1779957722148,55.16,73149.15,30.4,-0.0343,3e-05,4.08524]
[1779957725899,55.16,73148.79,30.4,-0.03431,3e-05,4.08571]
[1779957731212,55.16,73156.43,30.4,-0.03411,3e-05,4.06633]
[1779957732357,55.16,73156.47,30.4,-0.0341,3e-05,4.06613]
[1779957734723,55.16,73158.08,30.4,-0.03406,3e-05,4.06201]
[1779957735472,55.16,73158.08,30.4,-0.03406,3e-05,4.06191]
[1779957735834,55.16,73158.08,30.4,-0.03406,3e-05,4.06191]
[1779957741999,55.15,73148.77,30.4,-0.03429,3e-05,4.08408]
[1779957747325,55.15,73147.82,30.4,-0.03431,3e-05,4.08565]
[1779957754374,55.15,73148.02,30.4,-0.03427,3e-05,4.08124]
[1779957759409,55.15,73150.49,30.4,-0.0342,3e-05,4.07462]
[1779957764445,55.14,73149.47,30.4,-0.03422,3e-05,4.07659]
[1779957765675,55.14,73149.47,30.4,-0.03422,3e-05,4.07659]
[1779957766208,55.14,73149.47,30.4,-0.03422,3e-05,4.07659]
[1779957774515,55.14,73150.37,30.4,-0.03419,3e-05,4.07331]
[1779957781564,55.14,73151.98,30.4,-0.03414,3e-05,4.06864]
[1779957788613,55.13,73154.33,30.4,-0.03407,3e-05,4.06228]
[1779957795496,55.13,73154.05,30.4,-0.03408,3e-05,4.06263]
[1779957795779,55.13,73154.05,30.4,-0.03408,3e-05,4.06263]
[1779957801705,55.13,73149.04,30.4,-0.0342,3e-05,4.07408]
[1779957806740,55.13,73142.22,30.4,-0.03436,3e-05,4.09022]
[1779957811777,55.12,73133.07,30.4,-0.03457,3e-05,4.10895]
[1779957817823,55.12,73136.12,30.4,-0.03448,3e-05,4.10023]
[1779957822858,55.11,73138.08,30.4,-0.03442,3e-05,4.09466]
[1779957824872,55.11,73149.7,30.4,-0.03412,3e-05,4.06584]
[1779957825621,55.11,73149.7,30.4,-0.03412,3e-05,4.06584]
[1779957826041,55.11,73149.7,30.4,-0.03412,3e-05,4.06584]
[1779957826216,55.11,73149.7,30.4,-0.03412,3e-05,4.06584]
[1779957826232,55.11,73149.7,30.4,-0.03412,3e-05,4.06584]
[1779957828239,55.11,73152.09,30.4,-0.03406,3e-05,4.05981]
[1779957828360,55.11,73152.09,30.4,-0.03406,3e-05,4.05981]
[1779957830428,55.11,73152.72,30.4,-0.03404,3e-05,4.05801]
[1779957830517,55.11,73152.72,30.4,-0.03404,3e-05,4.05801]
[1779957839357,55.11,73152.22,30.4,-0.03404,3e-05,4.05872]
[1779957839430,55.11,73152.22,30.4,-0.03404,3e-05,4.05872]
[1779957839815,55.11,73153.16,30.4,-0.03402,3e-05,4.05617]
[1779957839929,55.11,73153.16,30.4,-0.03402,3e-05,4.05617]
[1779957845026,55.11,73152.78,30.4,-0.03402,3e-05,4.05662]
[1779957847735,55.11,73152.07,30.4,-0.03404,3e-05,4.05819]
[1779957849740,55.11,73152.07,30.4,-0.03404,3e-05,4.05811]
[1779957850762,55.1,73152.07,30.4,-0.03404,3e-05,4.05795]
[1779957853364,55.1,73159.91,30.4,-0.03384,3e-05,4.03866]
[1779957855726,55.1,73160.42,30.4,-0.03382,3e-05,4.03728]
[1779957855899,55.1,73160.42,30.4,-0.03382,3e-05,4.03728]
[1779957862959,55.1,73161.44,30.4,-0.03379,3e-05,4.03449]
[1779957864121,55.1,73161.04,30.4,-0.0338,3e-05,4.03543]
[1779957870202,55.1,73165.03,30.4,-0.0337,3e-05,4.02544]
[1779957875237,55.1,73170.94,30.4,-0.03352,3e-05,4.00801]
[1779957880273,55.1,73170.92,30.4,-0.03353,3e-05,4.00808]
[1779957885308,55.1,73168.08,30.4,-0.0336,3e-05,4.01496]
[1779957885611,55.1,73168.08,30.4,-0.0336,3e-05,4.01496]
[1779957885791,55.1,73168.08,30.4,-0.0336,3e-05,4.01496]
[1779957895380,55.1,73168.66,30.4,-0.03358,3e-05,4.01349]
[1779957900414,55.1,73170.35,30.4,-0.03354,3e-05,4.00938]
[1779957905449,55.1,73170.96,30.4,-0.03352,3e-05,4.00793]
[1779957909499,55.1,73172.76,30.4,-0.03348,3e-05,4.0036]
[1779957915388,55.1,73173.68,30.4,-0.03346,3e-05,4.00142]
[1779957915924,55.1,73173.68,30.4,-0.03346,3e-05,4.00147]
[1779957921561,55.1,73169.3,30.4,-0.03357,3e-05,4.01215]
[1779957927603,55.1,73170.71,30.4,-0.03353,3e-05,4.00874]
[1779957930169,55.1,73176.26,30.4,-0.03339,3e-05,3.99531]
[1779957935659,55.1,73170.3,30.4,-0.03352,3e-05,4.00687]
[1779957941036,55.1,73170.77,30.4,-0.03351,3e-05,4.00576]
[1779957945617,55.1,73171.32,30.4,-0.0335,3e-05,4.0045]
[1779957945962,55.1,73171.32,30.4,-0.0335,3e-05,4.0045]
[1779957951771,55.1,73172.6,30.4,-0.03347,3e-05,4.00155]
[1779957956806,55.1,73173.67,30.4,-0.03344,3e-05,3.99907]
[1779957961841,55.1,73176.08,30.4,-0.03338,3e-05,3.99336]
[1779957967883,55.1,73176.3,30.4,-0.03338,3e-05,3.99303]
[1779957972918,55.11,73176.01,30.4,-0.03339,3e-05,3.99389]
[1779957975257,55.11,73176.01,30.4,-0.03339,3e-05,3.99389]
[1779957975451,55.11,73176.01,30.4,-0.03339,3e-05,3.99389]
[1779957975954,55.11,73176.31,30.4,-0.03338,3e-05,3.99326]
[1779957981491,55.11,73183.46,30.4,-0.0332,2e-05,3.9762]
[1779957987018,55.11,73177.31,30.4,-0.03336,3e-05,3.99139]
[1779957989101,55.11,73177.31,30.4,-0.03336,3e-05,3.99139]
[1779957995209,55.11,73177.32,30.4,-0.03334,3e-05,3.98853]
[1779958000750,55.11,73178.81,30.4,-0.0333,3e-05,3.98512]
[1779958005443,55.11,73179.97,30.4,-0.03327,3e-05,3.98246]
[1779958005969,55.11,73180.48,30.4,-0.03326,3e-05,3.98127]
[1779958011187,55.11,73180.23,30.4,-0.03327,3e-05,3.9821]
[1779958018238,55.11,73189.47,30.4,-0.03304,2e-05,3.96017]
[1779958023273,55.11,73189.99,30.4,-0.03303,2e-05,3.95928]
[1779958028309,55.12,73190.17,30.4,-0.03303,2e-05,3.95921]
[1779958032604,55.12,73191.03,30.4,-0.03301,2e-05,3.95735]
[1779958033344,55.12,73196.77,30.4,-0.03287,2e-05,3.94335]
[1779958035783,55.11,73196.49,30.4,-0.03287,2e-05,3.94343]
[1779958035935,55.11,73196.49,30.4,-0.03287,2e-05,3.94343]
[1779958037581,55.11,73195.89,30.4,-0.03288,2e-05,3.94457]
[1779958046435,55.1,73195.78,30.4,-0.03285,2e-05,3.94183]
[1779958051470,55.09,73194.96,30.4,-0.03284,2e-05,3.93927]
[1779958056505,55.09,73196.33,30.4,-0.03279,2e-05,3.93448]
[1779958058000,55.09,73196.71,30.4,-0.03277,2e-05,3.93328]
[1779958063554,55.08,73206.51,30.4,-0.03252,2e-05,3.90821]
[1779958068590,55.07,73211.99,30.4,-0.03237,2e-05,3.89397]
[1779958071706,55.07,73218.97,30.4,-0.03219,2e-05,3.87676]
[1779958071714,55.07,73218.97,30.4,-0.03219,2e-05,3.87676]
[1779958072576,55.07,73218.97,30.4,-0.03219,2e-05,3.87676]
[1779958076398,55.07,73221.05,30.4,-0.03214,2e-05,3.87112]
[1779958077759,55.07,73216.02,30.4,-0.03225,2e-05,3.88268]
[1779958078157,55.07,73216.02,30.4,-0.03225,2e-05,3.88268]
[1779958084503,55.05,73212.58,30.4,-0.03231,2e-05,3.88809]
[1779958089739,55.05,73225.32,30.4,-0.03199,2e-05,3.85655]
[1779958091807,55.05,73225.39,30.4,-0.03198,2e-05,3.85624]
[1779958092809,55.05,73225.53,30.4,-0.03198,2e-05,3.85562]
[1779958096293,55.05,73222.6,30.4,-0.03205,2e-05,3.86227]
[1779958096302,55.05,73222.6,30.4,-0.03205,2e-05,3.86227]
[1779958096753,55.04,73221.58,30.4,-0.03207,2e-05,3.86437]
[1779958097538,55.04,73221.58,30.4,-0.03207,2e-05,3.86437]
[1779958101705,55.04,73216.58,30.4,-0.03218,2e-05,3.87553]
[1779958102473,55.04,73216.58,30.4,-0.03218,2e-05,3.87553]
[1779958108873,55.04,73215.61,30.4,-0.03219,2e-05,3.87641]
[1779958114916,55.03,73216.57,30.4,-0.03214,2e-05,3.8702]
[1779958119952,55.03,73216.11,30.4,-0.03214,2e-05,3.87051]
[1779958125470,55.03,73215.77,30.4,-0.03214,2e-05,3.87069]
[1779958126011,55.02,73220.16,30.4,-0.03203,2e-05,3.85999]
[1779958127800,55.02,73235.64,30.4,-0.03165,2e-05,3.82338]
[1779958132702,55.02,73239.4,30.4,-0.03156,2e-05,3.81424]
[1779958138375,55.02,73241.25,30.4,-0.03151,2e-05,3.80952]
[1779958141339,55.02,73240.81,30.4,-0.03152,2e-05,3.81028]
[1779958147165,55.02,73239.05,30.4,-0.03156,2e-05,3.81392]
[1779958148532,55.02,73239.05,30.4,-0.03156,2e-05,3.81392]
[1779958149416,55.02,73238.93,30.4,-0.03156,2e-05,3.81412]
[1779958150826,55.02,73227.39,30.4,-0.03184,2e-05,3.84108]
[1779958151095,55.02,73227.39,30.4,-0.03184,2e-05,3.84108]
[1779958151451,55.02,73227.39,30.4,-0.03184,2e-05,3.84108]
[1779958151480,55.02,73246.08,30.4,-0.03139,2e-05,3.79708]
[1779958153579,55.01,73233.72,30.4,-0.03168,2e-05,3.8259]
[1779958154394,55.01,73233.72,30.4,-0.03168,2e-05,3.8259]
[1779958154711,55.01,73233.72,30.4,-0.03168,2e-05,3.8259]
[1779958155704,55.01,73234.29,30.4,-0.03167,2e-05,3.82446]
[1779958156173,55.01,73239.81,30.4,-0.03153,2e-05,3.81141]
[1779958161264,55.01,73248.33,30.4,-0.03132,2e-05,3.79104]
[1779958166299,55.01,73245.09,30.4,-0.0314,2e-05,3.79831]
[1779958171334,55.01,73245.78,30.4,-0.03136,2e-05,3.79341]
[1779958176369,55.01,73247.81,30.4,-0.0313,2e-05,3.78835]
[1779958181404,55.01,73249.67,30.4,-0.03126,2e-05,3.78374]
[1779958185385,55.01,73247.6,30.4,-0.03131,2e-05,3.78839]
[1779958185995,55.01,73247.52,30.4,-0.03131,2e-05,3.78851]
[1779958190068,55.0,73247.3,30.4,-0.03131,2e-05,3.78882]
[1779958190711,55.0,73206.39,30.4,-0.0323,2e-05,3.88505]
[1779958191646,55.0,73206.39,30.4,-0.0323,2e-05,3.88505]
[1779958191884,55.0,73215.62,30.4,-0.03207,2e-05,3.86293]
[1779958192488,55.0,73215.62,30.4,-0.03207,2e-05,3.86293]
[1779958193513,55.0,73215.9,30.4,-0.03206,2e-05,3.86207]
[1779958199532,55.0,73211.28,30.4,-0.03216,2e-05,3.87164]
[1779958204567,54.99,73210.3,30.4,-0.03217,2e-05,3.873]
[1779958209602,54.99,73211.38,30.4,-0.03214,2e-05,3.86952]
[1779958214637,54.98,73210.25,30.4,-0.03216,2e-05,3.87132]
[1779958215645,54.98,73210.25,30.4,-0.03216,2e-05,3.87132]
[1779958216135,54.98,73212.04,30.4,-0.03211,2e-05,3.8669]
[1779958221686,54.98,73210.17,30.4,-0.03215,2e-05,3.87034]
[1779958226721,54.98,73211.7,30.4,-0.0321,2e-05,3.86591]
[1779958231756,54.97,73212.27,30.4,-0.03206,2e-05,3.86082]
[1779958236792,54.97,73212.99,30.4,-0.03203,2e-05,3.85839]
[1779958241830,54.97,73220.19,30.4,-0.03185,2e-05,3.84068]
[1779958245693,54.97,73219.74,30.4,-0.03186,2e-05,3.84152]
[1779958245843,54.97,73219.74,30.4,-0.03186,2e-05,3.84152]
[1779958251901,54.96,73220.35,30.4,-0.03184,2e-05,3.83921]
[1779958256936,54.96,73225.92,30.4,-0.0317,2e-05,3.82563]
[1779958257857,54.96,73225.92,30.4,-0.0317,2e-05,3.82563]
[1779958263986,54.96,73226.6,30.4,-0.03167,2e-05,3.8235]
[1779958269020,54.96,73228.87,30.4,-0.03162,2e-05,3.81783]
[1779958274055,54.96,73228.99,30.4,-0.03161,2e-05,3.81727]
[1779958275776,54.96,73228.99,30.4,-0.03161,2e-05,3.81727]
[1779958275833,54.96,73228.99,30.4,-0.03161,2e-05,3.81727]
[1779958275915,54.96,73229.27,30.4,-0.0316,2e-05,3.81656]
[1779958282111,54.95,73230.32,30.4,-0.03157,2e-05,3.81374]
[1779958287146,54.95,73229.93,30.4,-0.03158,2e-05,3.81442]
[1779958293188,54.95,73232.37,30.4,-0.0315,2e-05,3.8055]
[1779958296209,54.95,73220.72,30.4,-0.03178,2e-05,3.83278]
[1779958300084,54.95,73211.52,30.4,-0.032,2e-05,3.85427]
[1779958305335,54.95,73212.35,30.4,-0.03197,2e-05,3.85174]
[1779958305723,54.95,73212.35,30.4,-0.03197,2e-05,3.85174]
[1779958311170,54.94,73211.93,30.4,-0.03197,2e-05,3.85195]
[1779958316349,54.94,73210.88,30.4,-0.03199,2e-05,3.85386]
[1779958321144,54.94,73210.96,30.4,-0.03199,2e-05,3.85331]
[1779958326422,54.94,73210.83,30.4,-0.03198,2e-05,3.8528]
[1779958331457,54.93,73211.21,30.4,-0.03197,2e-05,3.85133]
[1779958335598,54.93,73211.31,30.4,-0.03196,2e-05,3.85077]
[1779958335818,54.93,73211.31,30.4,-0.03196,2e-05,3.85077]
[1779958340520,54.93,73223.77,30.4,-0.03165,2e-05,3.82069]
[1779958345555,54.93,73223.48,30.4,-0.03166,2e-05,3.82109]
[1779958350590,54.93,73228.63,30.4,-0.03153,2e-05,3.80876]
[1779958355626,54.93,73220.03,30.4,-0.03171,2e-05,3.82578]
[1779958355959,54.93,73220.03,30.4,-0.03171,2e-05,3.82578]
[1779958362676,54.93,73218.74,30.4,-0.03174,2e-05,3.82837]
[1779958365723,54.93,73218.7,30.4,-0.03174,2e-05,3.82839]
[1779958365742,54.93,73218.7,30.4,-0.03174,2e-05,3.82839]
[1779958366182,54.92,73218.08,30.4,-0.03175,2e-05,3.82972]
[1779958371740,54.92,73212.02,30.4,-0.0319,2e-05,3.8435]
[1779958376775,54.92,73212.91,30.4,-0.03187,2e-05,3.84095]
[1779958381810,54.92,73216.89,30.4,-0.03177,2e-05,3.83115]
[1779958386846,54.92,73216.46,30.4,-0.03178,2e-05,3.83181]
[1779958391883,54.92,73216.32,30.4,-0.03178,2e-05,3.83179]
[1779958395506,54.91,73216.39,30.4,-0.03177,2e-05,3.83141]
[1779958396101,54.91,73216.63,30.4,-0.03177,2e-05,3.83077]
[1779958405982,54.91,73217.07,30.4,-0.03175,2e-05,3.82904]
[1779958407889,54.91,73216.87,30.4,-0.03175,2e-05,3.82945]
[1779958413031,54.91,73216.09,30.4,-0.03174,2e-05,3.82793]
[1779958420079,54.91,73216.12,30.4,-0.03174,2e-05,3.82741]
[1779958425753,54.91,73216.12,30.4,-0.03174,2e-05,3.82741]
[1779958425864,54.91,73216.12,30.4,-0.03174,2e-05,3.82741]
[1779958431157,54.9,73216.31,30.4,-0.03173,2e-05,3.82627]
[1779958436192,54.9,73216.15,30.4,-0.03173,2e-05,3.82635]
[1779958441228,54.9,73215.9,30.4,-0.03173,2e-05,3.82664]
[1779958447270,54.9,73216.87,30.4,-0.0317,2e-05,3.824]
[1779958453053,54.9,73216.19,30.4,-0.03172,2e-05,3.82537]
[1779958455708,54.9,73217.08,30.4,-0.0317,2e-05,3.8231]
[1779958456031,54.9,73217.08,30.4,-0.0317,2e-05,3.8231]
[1779958461345,54.9,73215.97,30.4,-0.03172,2e-05,3.82539]
[1779958467410,54.9,73221.99,30.4,-0.03157,2e-05,3.81087]
[1779958473488,54.9,73221.91,30.4,-0.03157,2e-05,3.81099]
[1779958473972,54.9,73221.91,30.4,-0.03157,2e-05,3.81099]
[1779958474448,54.9,73219.23,30.4,-0.03161,2e-05,3.81416]
[1779958480501,54.89,73216.1,30.4,-0.03168,2e-05,3.82128]
[1779958485410,54.89,73218.17,30.4,-0.03163,2e-05,3.8162]
[1779958485917,54.89,73218.17,30.4,-0.03163,2e-05,3.8162]
[1779958491577,54.89,73220.6,30.4,-0.03157,2e-05,3.81015]
[1779958496615,54.89,73220.54,30.4,-0.03157,2e-05,3.81011]
[1779958501650,54.89,73219.5,30.4,-0.03159,2e-05,3.81238]
[1779958506686,54.89,73219.27,30.4,-0.0316,2e-05,3.81268]
[1779958513735,54.89,73219.37,30.4,-0.03159,2e-05,3.81216]
[1779958515441,54.89,73219.15,30.4,-0.0316,2e-05,3.81263]
[1779958515945,54.89,73219.15,30.4,-0.0316,2e-05,3.81263]
[1779958523805,54.89,73219.22,30.4,-0.03159,2e-05,3.81209]
[1779958529847,54.89,73221.68,30.4,-0.03153,2e-05,3.80611]
[1779958534881,54.88,73221.83,30.4,-0.0315,2e-05,3.80267]
[1779958539917,54.88,73222.12,30.4,-0.03149,2e-05,3.80186]
[1779958544952,54.88,73221.39,30.4,-0.03151,2e-05,3.80344]
[1779958545749,54.88,73221.39,30.4,-0.03151,2e-05,3.80344]
[1779958545945,54.88,73221.39,30.4,-0.03151,2e-05,3.80344]
[1779958555022,54.88,73214.82,30.4,-0.03166,2e-05,3.81847]
[1779958560057,54.88,73215.38,30.4,-0.03165,2e-05,3.81688]
[1779958565092,54.88,73218.37,30.4,-0.03157,2e-05,3.8096]
[1779958570127,54.88,73218.73,30.4,-0.03156,2e-05,3.80858]
[1779958575162,54.88,73220.62,30.4,-0.03152,2e-05,3.80399]
[1779958575296,54.88,73220.62,30.4,-0.03152,2e-05,3.80399]
[1779958575976,54.88,73220.62,30.4,-0.03152,2e-05,3.80399]
[1779958581028,54.88,73215.31,30.4,-0.03164,2e-05,3.81629]
[1779958586239,54.88,73210.19,30.4,-0.03176,2e-05,3.82802]
[1779958594295,54.87,73210.8,30.4,-0.03172,2e-05,3.82306]
[1779958599330,54.87,73207.77,30.4,-0.03179,2e-05,3.82984]
[1779958605562,54.87,73208.05,30.4,-0.03178,2e-05,3.82887]
[1779958605947,54.87,73208.05,30.4,-0.03178,2e-05,3.82887]
[1779958609089,54.87,73201.67,30.4,-0.03193,2e-05,3.8436]
[1779958610929,54.87,73201.73,30.4,-0.03193,2e-05,3.84323]
[1779958610937,54.87,73201.73,30.4,-0.03193,2e-05,3.84323]
[1779958616449,54.86,73199.25,30.4,-0.03198,2e-05,3.84834]
[1779958622000,54.86,73197.74,30.4,-0.03201,2e-05,3.8514]
[1779958622015,54.86,73197.74,30.4,-0.03201,2e-05,3.8514]
[1779958627252,54.86,73184.81,30.4,-0.03232,2e-05,3.88113]
[1779958632562,54.85,73189.45,30.4,-0.03219,2e-05,3.86899]
[1779958635518,54.85,73199.73,30.4,-0.03194,2e-05,3.84427]
[1779958636008,54.85,73199.73,30.4,-0.03194,2e-05,3.84427]
[1779958642634,54.85,73195.71,30.4,-0.03203,2e-05,3.85275]
[1779958643253,54.85,73195.71,30.4,-0.03203,2e-05,3.85275]
[1779958648387,54.85,73202.24,30.4,-0.03186,2e-05,3.83688]
[1779958654263,54.84,73201.84,30.4,-0.03184,2e-05,3.83401]
[1779958660199,54.84,73199.93,30.4,-0.03188,2e-05,3.83805]
[1779958665345,54.84,73195.18,30.4,-0.03199,2e-05,3.84864]
[1779958665951,54.84,73195.18,30.4,-0.03199,2e-05,3.84864]
[1779958673029,54.83,73195.13,30.4,-0.03199,2e-05,3.84804]
[1779958676362,54.83,73194.78,30.4,-0.03199,2e-05,3.84815]
[1779958681908,54.83,73190.56,30.4,-0.03208,2e-05,3.85745]
[1779958686943,54.83,73186.83,30.4,-0.03217,2e-05,3.86562]
[1779958691978,54.82,73183.96,30.4,-0.03223,2e-05,3.87167]
[1779958695370,54.82,73182.28,30.4,-0.03227,2e-05,3.87516]
[1779958696152,54.82,73182.28,30.4,-0.03227,2e-05,3.87516]
[1779958702052,54.82,73190.9,30.4,-0.03204,2e-05,3.85347]
[1779958707087,54.81,73193.08,30.4,-0.03198,2e-05,3.84765]
[1779958712122,54.81,73202.41,30.4,-0.03173,2e-05,3.8221]
[1779958717158,54.81,73205.12,30.4,-0.03166,2e-05,3.81535]
[1779958722193,54.81,73211.63,30.4,-0.0315,2e-05,3.79981]
[1779958725428,54.81,73215.05,30.4,-0.03142,2e-05,3.79171]
[1779958725905,54.81,73215.05,30.4,-0.03142,2e-05,3.79171]
[1779958733270,54.81,73212.51,30.4,-0.03148,2e-05,3.7975]
[1779958738305,54.81,73206.37,30.4,-0.03162,2e-05,3.81175]
[1779958743341,54.8,73206.35,30.4,-0.03162,2e-05,3.81153]
[1779958748376,54.8,73209.86,30.4,-0.03153,2e-05,3.80307]
[1779958753715,54.8,73205.71,30.4,-0.03163,2e-05,3.81263]
[1779958755762,54.8,73205.31,30.4,-0.03164,2e-05,3.81352]
[1779958756777,54.8,73205.17,30.4,-0.03164,2e-05,3.8138]
[1779958762473,54.8,73199.7,30.4,-0.03177,2e-05,3.82633]
[1779958768352,54.8,73199.85,30.4,-0.03177,2e-05,3.82571]
[1779958777581,54.8,73196.81,30.4,-0.03181,2e-05,3.8291]
[1779958784345,54.8,73197.3,30.4,-0.03179,2e-05,3.82771]
[1779958785590,54.79,73206.13,30.4,-0.03158,2e-05,3.80656]
[1779958785897,54.79,73206.13,30.4,-0.03158,2e-05,3.80656]
[1779958793693,54.79,73206.29,30.4,-0.03157,2e-05,3.80581]
[1779958799050,54.79,73206.63,30.4,-0.03156,2e-05,3.80485]
[1779958799700,54.79,73206.82,30.4,-0.03155,2e-05,3.80433]
[1779958804771,54.79,73206.41,30.4,-0.03156,2e-05,3.80511]
[1779958805416,54.79,73206.41,30.4,-0.03156,2e-05,3.80511]
[1779958810814,54.79,73201.38,30.4,-0.03168,2e-05,3.81672]
[1779958812317,54.79,73201.38,30.4,-0.03168,2e-05,3.81672]
[1779958815712,54.79,73200.77,30.4,-0.03169,2e-05,3.81787]
[1779958815723,54.79,73200.77,30.4,-0.03169,2e-05,3.81787]
[1779958816167,54.79,73200.77,30.4,-0.03169,2e-05,3.81787]
[1779958821183,54.79,73207.66,30.4,-0.03152,2e-05,3.80135]
[1779958826929,54.79,73217.33,30.4,-0.03129,2e-05,3.77838]
[1779958831964,54.79,73219.57,30.4,-0.03122,2e-05,3.77077]
[1779958836998,54.79,73219.96,30.4,-0.03121,2e-05,3.76997]
[1779958842034,54.79,73221.88,30.4,-0.03117,2e-05,3.76596]
[1779958845411,54.79,73221.94,30.4,-0.03117,2e-05,3.76587]
[1779958845933,54.79,73222.07,30.4,-0.03116,2e-05,3.76559]
[1779958851273,54.79,73224.52,30.4,-0.03111,2e-05,3.75999]
[1779958853100,54.8,73226.37,30.4,-0.03107,2e-05,3.75661]
[1779958858146,54.8,73214.28,30.4,-0.03138,2e-05,3.78693]
[1779958863182,54.8,73214.31,30.4,-0.03137,2e-05,3.78607]
[1779958868217,54.8,73208.44,30.4,-0.03151,2e-05,3.79949]
[1779958869100,54.8,73208.44,30.4,-0.03151,2e-05,3.79949]
[1779958874117,54.79,73205.97,30.4,-0.03155,2e-05,3.80338]
[1779958875384,54.79,73201.61,30.4,-0.03165,2e-05,3.81326]
[1779958876176,54.79,73194.4,30.4,-0.03182,2e-05,3.82973]
[1779958881308,54.77,73196.53,30.4,-0.03173,2e-05,3.82093]
[1779958886344,54.77,73201.13,30.4,-0.03161,2e-05,3.80892]
[1779958887596,54.76,73206.18,30.4,-0.03148,2e-05,3.7966]
[1779958893396,54.76,73203.71,30.4,-0.03151,2e-05,3.79849]
[1779958898431,54.76,73211.85,30.4,-0.03131,2e-05,3.77904]
[1779958903466,54.76,73211.83,30.4,-0.03132,2e-05,3.7797]
[1779958905694,54.76,73212.04,30.4,-0.03131,2e-05,3.77923]
[1779958905861,54.76,73212.04,30.4,-0.03131,2e-05,3.77923]
[1779958915550,54.76,73216.14,30.4,-0.03122,2e-05,3.76994]
[1779958920585,54.77,73220.41,30.4,-0.03113,2e-05,3.76099]
[1779958925621,54.77,73221.75,30.4,-0.0311,2e-05,3.75809]
[1779958930993,54.77,73222.49,30.4,-0.03108,2e-05,3.75661]
[1779958935592,54.77,73222.98,30.4,-0.03108,2e-05,3.7566]
[1779958935847,54.77,73222.98,30.4,-0.03108,2e-05,3.7566]
[1779958936536,54.77,73222.98,30.4,-0.03108,2e-05,3.7566]
[1779958941715,54.78,73214.74,30.4,-0.03128,2e-05,3.77601]
[1779958946769,54.78,73216.59,30.4,-0.03124,2e-05,3.77181]
[1779958951804,54.78,73217.11,30.4,-0.0312,2e-05,3.76775]
[1779958956839,54.78,73216.49,30.4,-0.03122,2e-05,3.76933]
[1779958962883,54.78,73216.65,30.4,-0.03122,2e-05,3.76913]
[1779958965350,54.78,73216.89,30.4,-0.03121,2e-05,3.76859]
[1779958966022,54.78,73217.1,30.4,-0.03121,2e-05,3.76815]
[1779958971945,54.78,73222.34,30.4,-0.03108,2e-05,3.75613]
[1779958976980,54.78,73222.47,30.4,-0.03108,2e-05,3.75604]
[1779958982015,54.78,73225.58,30.4,-0.03101,2e-05,3.749]
[1779958984940,54.78,73230.28,30.4,-0.0309,2e-05,3.73815]
[1779958988432,54.78,73231.13,30.4,-0.03088,2e-05,3.73636]
[1779958994099,54.79,73237.67,30.4,-0.03074,2e-05,3.72309]
[1779958995651,54.79,73238.89,30.4,-0.03072,2e-05,3.72034]
[1779958996431,54.79,73238.89,30.4,-0.03072,2e-05,3.72034]
[1779958999477,54.8,73244.25,30.4,-0.03061,2e-05,3.70966]
[1779959002380,54.81,73250.39,30.4,-0.03049,2e-05,3.6983]
[1779959002988,54.82,73250.65,30.4,-0.03051,2e-05,3.69981]
[1779959002993,54.82,73250.65,30.4,-0.03051,2e-05,3.69981]
[1779959002996,54.82,73250.65,30.4,-0.03051,2e-05,3.69981]
[1779959006620,54.83,73256.96,30.4,-0.03038,2e-05,3.68752]
[1779959009962,54.84,73256.86,30.4,-0.03042,2e-05,3.69131]
[1779959015245,54.88,73257.35,30.4,-0.03046,2e-05,3.69528]
[1779959020281,54.9,73261.02,30.4,-0.03044,2e-05,3.6925]
[1779959025316,54.93,73266.16,30.4,-0.03038,2e-05,3.6876]
[1779959027639,54.94,73268.08,30.4,-0.03035,2e-05,3.68441]
[1779959030771,54.95,73264.91,30.4,-0.03045,2e-05,3.6944]
[1779959033516,54.96,73259.03,30.4,-0.0306,2e-05,3.70911]
[1779959039414,54.98,73258.45,30.4,-0.03067,2e-05,3.71586]
[1779959044450,54.99,73258.82,30.4,-0.03069,2e-05,3.71757]
[1779959049150,55.0,73256.15,30.4,-0.03077,2e-05,3.72568]
[1779959054520,55.01,73253.99,30.4,-0.03086,2e-05,3.73442]
[1779959060561,55.02,73251.15,30.4,-0.03093,2e-05,3.74156]
[1779959065597,55.02,73249.65,30.4,-0.03097,2e-05,3.74518]
[1779959071641,55.02,73247.39,30.4,-0.031,2e-05,3.7476]
[1779959076363,55.02,73247.3,30.4,-0.031,2e-05,3.74788]
[1779959076394,55.02,73247.3,30.4,-0.031,2e-05,3.74788]
[1779959081711,55.02,73245.86,30.4,-0.03104,2e-05,3.75135]
[1779959084962,55.02,73245.46,30.4,-0.03105,2e-05,3.75232]
[1779959085070,55.02,73245.46,30.4,-0.03105,2e-05,3.75232]
[1779959086170,55.02,73246.45,30.4,-0.03102,2e-05,3.75005]
[1779959089453,55.02,73246.47,30.4,-0.03102,2e-05,3.75007]
[1779959094560,55.02,73245.63,30.4,-0.03104,2e-05,3.75214]
[1779959094637,55.02,73245.63,30.4,-0.03104,2e-05,3.75214]
[1779959099836,55.02,73245.68,30.4,-0.03104,2e-05,3.75221]
[1779959103865,55.02,73257.49,30.4,-0.03077,2e-05,3.72555]
[1779959106855,55.03,73258.61,30.4,-0.03076,2e-05,3.72439]
[1779959107000,55.03,73258.61,30.4,-0.03076,2e-05,3.72439]
[1779959112929,55.03,73268.11,30.4,-0.03054,2e-05,3.7032]
[1779959115338,55.03,73268.14,30.4,-0.03054,2e-05,3.70324]
[1779959115838,55.03,73268.14,30.4,-0.03055,2e-05,3.70345]
[1779959122999,55.04,73270.76,30.4,-0.03049,2e-05,3.69822]
[1779959128036,55.04,73268.56,30.4,-0.03055,2e-05,3.7038]
[1779959128899,55.04,73268.56,30.4,-0.03055,2e-05,3.7038]
[1779959134080,55.04,73268.11,30.4,-0.03054,2e-05,3.70252]
[1779959139114,55.04,73271.73,30.4,-0.03046,2e-05,3.69471]
[1779959139817,55.04,73271.73,30.4,-0.03046,2e-05,3.69471]
[1779959145473,55.05,73276.69,30.4,-0.03036,2e-05,3.68395]
[1779959145477,55.05,73276.69,30.4,-0.03036,2e-05,3.68395]
[1779959145850,55.05,73276.75,30.4,-0.03036,2e-05,3.68405]
[1779959151199,55.05,73276.42,30.4,-0.03037,2e-05,3.6854]
[1779959155781,55.05,73276.44,30.4,-0.03037,2e-05,3.68558]
[1779959156712,55.05,73276.43,30.4,-0.03037,2e-05,3.68582]
[1779959161269,55.06,73262.35,30.4,-0.03071,2e-05,3.71875]
[1779959166305,55.06,73255.18,30.4,-0.0309,2e-05,3.73707]
[1779959172347,55.06,73243.78,30.4,-0.03117,2e-05,3.76355]
[1779959172816,55.06,73243.78,30.4,-0.03117,2e-05,3.76355]
[1779959175415,55.06,73234.89,30.4,-0.03138,2e-05,3.78424]
[1779959175894,55.06,73234.27,30.4,-0.03139,2e-05,3.78562]
[1779959181410,55.06,73257.56,30.4,-0.03084,2e-05,3.73126]
[1779959184521,55.06,73257.63,30.4,-0.03083,2e-05,3.73111]
[1779959186837,55.06,73270.75,30.4,-0.03053,2e-05,3.70099]
[1779959187051,55.06,73270.75,30.4,-0.03053,2e-05,3.70099]
[1779959188463,55.06,73278.37,30.4,-0.03035,2e-05,3.68359]
[1779959194507,55.07,73279.17,30.4,-0.03032,2e-05,3.67962]
[1779959199594,55.07,73275.75,30.4,-0.0304,2e-05,3.68811]
[1779959200609,55.07,73275.75,30.4,-0.0304,2e-05,3.68811]
[1779959205857,55.07,73275.58,30.4,-0.03041,2e-05,3.68898]
[1779959206010,55.07,73275.95,30.4,-0.0304,2e-05,3.68822]
[1779959211345,55.07,73276.02,30.4,-0.03041,2e-05,3.68844]
[1779959214700,55.08,73261.68,30.4,-0.03076,2e-05,3.7227]
[1779959219836,55.08,73271.56,30.4,-0.03053,2e-05,3.70063]
[1779959224732,55.09,73275.42,30.4,-0.03046,2e-05,3.69363]
[1779959229811,55.11,73275.65,30.4,-0.0305,2e-05,3.69747]
[1779959234853,55.12,73277.44,30.4,-0.03049,2e-05,3.69649]
[1779959235510,55.12,73277.44,30.4,-0.03049,2e-05,3.69649]
[1779959236157,55.12,73278.09,30.4,-0.03048,2e-05,3.69563]
[1779959236967,55.13,73278.32,30.4,-0.03048,2e-05,3.69574]
[1779959242503,55.14,73273.78,30.4,-0.03061,2e-05,3.70905]
[1779959246937,55.14,73256.42,30.4,-0.03103,2e-05,3.74952]
[1779959252180,55.14,73252.15,30.4,-0.03113,2e-05,3.75926]
[1779959258015,55.14,73253.45,30.4,-0.03107,2e-05,3.75301]
[1779959263051,55.14,73254.16,30.4,-0.03105,2e-05,3.75122]
[1779959263941,55.14,73254.16,30.4,-0.03105,2e-05,3.75122]
[1779959265368,55.14,73253.51,30.4,-0.03107,2e-05,3.7527]
[1779959266072,55.14,73250.61,30.4,-0.03113,2e-05,3.75939]
[1779959271109,55.14,73254.31,30.4,-0.03105,2e-05,3.75066]
[1779959276405,55.14,73250.9,30.4,-0.03112,2e-05,3.75846]
[1779959282186,55.14,73244.26,30.4,-0.03128,2e-05,3.77362]
[1779959287221,55.14,73246.02,30.4,-0.03124,2e-05,3.76922]
[1779959292256,55.13,73234.85,30.4,-0.0315,2e-05,3.79491]
[1779959295286,55.13,73234.85,30.4,-0.0315,2e-05,3.79491]
[1779959295991,55.13,73234.73,30.4,-0.0315,2e-05,3.7949]
[1779959301320,55.13,73231.13,30.4,-0.03158,2e-05,3.80275]
[1779959306355,55.13,73231.22,30.4,-0.03157,2e-05,3.80201]
[1779959311391,55.13,73228.35,30.4,-0.03161,2e-05,3.80524]
[1779959316425,55.12,73223.75,30.4,-0.03172,2e-05,3.81548]
[1779959321463,55.12,73218.91,30.4,-0.03183,2e-05,3.82625]
[1779959325699,55.12,73218.91,30.4,-0.03182,2e-05,3.82583]
[1779959326710,55.12,73218.84,30.4,-0.03182,2e-05,3.82571]
[1779959332541,55.11,73218.41,30.4,-0.03183,2e-05,3.8259]
[1779959337576,55.11,73218.79,30.4,-0.03181,2e-05,3.82431]
[1779959342613,55.11,73219.85,30.4,-0.03178,2e-05,3.82115]
[1779959347648,55.11,73228.12,30.4,-0.03157,2e-05,3.80112]
[1779959352683,55.1,73229.84,30.4,-0.03152,2e-05,3.79653]
[1779959355509,55.1,73237.37,30.4,-0.03134,2e-05,3.7788]
[1779959355759,55.1,73237.37,30.4,-0.03134,2e-05,3.7788]
[1779959363760,55.1,73224.82,30.4,-0.03164,2e-05,3.80741]
[1779959368796,55.1,73226.69,30.4,-0.03159,2e-05,3.80254]
[1779959373830,55.1,73225.51,30.4,-0.03159,2e-05,3.8019]
[1779959378865,55.09,73219.32,30.4,-0.03173,2e-05,3.81592]
[1779959384907,55.09,73219.46,30.4,-0.03172,2e-05,3.81493]
[1779959385452,55.09,73219.46,30.4,-0.03172,2e-05,3.81493]
[1779959386019,55.09,73219.46,30.4,-0.03172,2e-05,3.81493]
[1779959394975,55.09,73216.13,30.4,-0.03179,2e-05,3.82181]
[1779959401032,55.08,73212.96,30.4,-0.03186,2e-05,3.82839]
[1779959406067,55.08,73215.73,30.4,-0.03179,2e-05,3.82126]
[1779959410095,55.08,73203.81,30.4,-0.03207,2e-05,3.84881]
[1779959412759,55.08,73186.15,30.4,-0.0325,2e-05,3.89014]
[1779959415609,55.07,73187.63,30.4,-0.03246,2e-05,3.88639]
[1779959415791,55.07,73187.63,30.4,-0.03246,2e-05,3.88639]
[1779959423275,55.07,73180.17,30.4,-0.03263,2e-05,3.90257]
[1779959423544,55.07,73180.17,30.4,-0.03263,2e-05,3.90257]
[1779959423628,55.07,73180.13,30.4,-0.03262,2e-05,3.90218]
[1779959427445,55.07,73177.35,30.4,-0.0327,2e-05,3.90953]
[1779959428887,55.07,73177.29,30.4,-0.0327,2e-05,3.9099]
[1779959432859,55.09,73162.95,30.4,-0.0331,3e-05,3.94732]
[1779959437297,55.1,73151.17,30.4,-0.03341,3e-05,3.97736]
[1779959442332,55.11,73148.91,30.4,-0.03349,3e-05,3.98464]
[1779959447367,55.12,73148.04,30.4,-0.03353,3e-05,3.98849]
[1779959452402,55.12,73156.69,30.4,-0.03333,3e-05,3.96941]
[1779959457437,55.13,73154.87,30.4,-0.03339,3e-05,3.97567]
[1779959462472,55.14,73153.77,30.4,-0.03344,3e-05,3.98012]
[1779959467507,55.15,73161.69,30.4,-0.03326,3e-05,3.96278]
[1779959472547,55.16,73155.22,30.4,-0.03344,3e-05,3.9803]
[1779959477584,55.16,73151.61,30.4,-0.03355,3e-05,3.99079]
[1779959482617,55.17,73147.2,30.4,-0.03368,3e-05,4.00315]
[1779959487656,55.18,73143.19,30.4,-0.03379,3e-05,4.01445]
[1779959492691,55.18,73144.7,30.4,-0.03375,3e-05,4.00922]
[1779959497726,55.19,73146.18,30.4,-0.03373,3e-05,4.00716]
[1779959502762,55.2,73147.09,30.4,-0.03372,3e-05,4.00684]
[1779959504776,55.2,73163.1,30.4,-0.03332,3e-05,3.96875]
[1779959509811,55.21,73162.53,30.4,-0.03336,3e-05,3.97202]
[1779959514846,55.22,73164.66,30.4,-0.03332,3e-05,3.96876]
[1779959519881,55.22,73166.19,30.4,-0.0333,3e-05,3.96694]
[1779959524916,55.23,73166.76,30.4,-0.03331,3e-05,3.96742]
[1779959529952,55.24,73177.55,30.4,-0.03306,2e-05,3.94333]
[1779959534989,55.25,73178.24,30.4,-0.03306,2e-05,3.9437]
[1779959540025,55.26,73180.54,30.4,-0.03302,2e-05,3.94016]
[1779959545060,55.26,73178.98,30.4,-0.03308,2e-05,3.94583]
[1779959550096,55.27,73179.87,30.4,-0.03308,2e-05,3.94557]
[1779959555131,55.28,73179.33,30.4,-0.03309,2e-05,3.94569]
[1779959560166,55.29,73181.65,30.4,-0.03305,2e-05,3.94197]
[1779959565200,55.3,73183.09,30.4,-0.03303,2e-05,3.94036]
[1779959572258,55.31,73184.23,30.4,-0.03303,2e-05,3.94026]
[1779959577293,55.32,73183.87,30.4,-0.03306,2e-05,3.94301]
[1779959582330,55.32,73183.85,30.4,-0.03308,2e-05,3.94495]
[1779959585462,55.32,73183.98,30.4,-0.03308,2e-05,3.94501]
[1779959591393,55.33,73183.66,30.4,-0.0331,2e-05,3.94725]
[1779959593133,55.33,73183.66,30.4,-0.0331,2e-05,3.94725]
[1779959596729,55.34,73183.32,30.4,-0.03312,2e-05,3.94944]
[1779959606499,55.34,73193.8,30.4,-0.03288,2e-05,3.92612]
[1779959611534,55.35,73192.51,30.4,-0.0329,2e-05,3.927]
[1779959616569,55.35,73187.99,30.4,-0.03302,2e-05,3.93854]
[1779959621604,55.35,73189.04,30.4,-0.033,2e-05,3.93675]
[1779959625686,55.36,73188.27,30.4,-0.03302,2e-05,3.93903]
[1779959626144,55.36,73188.27,30.4,-0.03302,2e-05,3.93903]
[1779959628540,55.36,73188.59,30.4,-0.03302,2e-05,3.93895]
[1779959629544,55.36,73188.46,30.4,-0.03303,2e-05,3.9394]
[1779959630453,55.36,73188.25,30.4,-0.03303,2e-05,3.9403]
[1779959633422,55.36,73188.87,30.4,-0.03303,2e-05,3.93975]
[1779959634255,55.36,73188.87,30.4,-0.03303,2e-05,3.93975]
[1779959640505,55.38,73184.31,30.4,-0.03317,2e-05,3.95315]
[1779959646780,55.39,73184.72,30.4,-0.03318,2e-05,3.95474]
[1779959651817,55.39,73183.16,30.4,-0.03324,3e-05,3.96033]
[1779959656852,55.4,73181.9,30.4,-0.03329,3e-05,3.96514]
[1779959661887,55.41,73181.99,30.4,-0.03331,3e-05,3.9667]
[1779959666921,55.42,73185.27,30.4,-0.03324,2e-05,3.96059]
[1779959671959,55.42,73188.12,30.4,-0.03317,2e-05,3.95255]
[1779959676180,55.43,73188.54,30.4,-0.03317,2e-05,3.95303]
[1779959677395,55.43,73188.85,30.4,-0.03317,2e-05,3.95266]
[1779959678259,55.43,73191.53,30.4,-0.0331,2e-05,3.94637]
[1779959684047,55.44,73190.17,30.4,-0.03315,2e-05,3.95077]
[1779959685340,55.44,73190.17,30.4,-0.03315,2e-05,3.95077]
[1779959686039,55.44,73190.34,30.4,-0.03314,2e-05,3.95048]
[1779959687684,55.44,73186.63,30.4,-0.03324,2e-05,3.95985]
[1779959693106,55.45,73187.51,30.4,-0.03324,2e-05,3.95953]
[1779959695958,55.45,73187.24,30.4,-0.03325,2e-05,3.96074]
[1779959696756,55.45,73187.54,30.4,-0.03324,2e-05,3.96012]
[1779959696824,55.45,73187.54,30.4,-0.03324,2e-05,3.96012]
[1779959699936,55.45,73189.14,30.4,-0.03321,2e-05,3.95711]
[1779959701497,55.46,73190.96,30.4,-0.03317,2e-05,3.95322]
[1779959705763,55.46,73190.37,30.4,-0.0332,2e-05,3.95607]
[1779959710420,55.46,73199.57,30.4,-0.03298,2e-05,3.9346]
[1779959713370,55.47,73185.0,30.4,-0.03335,3e-05,3.9703]
[1779959715813,55.47,73189.55,30.4,-0.03325,2e-05,3.96042]
[1779959719752,55.47,73189.91,30.4,-0.03324,2e-05,3.95996]
[1779959725334,55.48,73182.28,30.4,-0.03345,3e-05,3.98036]
[1779959730369,55.49,73182.77,30.4,-0.03346,3e-05,3.98081]
[1779959736412,55.5,73184.17,30.4,-0.03342,3e-05,3.97643]
[1779959741448,55.51,73185.23,30.4,-0.03341,3e-05,3.97555]
[1779959746482,55.51,73186.31,30.4,-0.0334,3e-05,3.97466]
[1779959753532,55.52,73186.36,30.4,-0.03342,3e-05,3.97688]
[1779959759574,55.53,73186.67,30.4,-0.03344,3e-05,3.97812]
[1779959764609,55.54,73187.3,30.4,-0.03344,3e-05,3.97824]
[1779959771658,55.55,73186.36,30.4,-0.03348,3e-05,3.98275]
[1779959778707,55.56,73185.52,30.4,-0.03353,3e-05,3.98699]
[1779959783742,55.56,73183.08,30.4,-0.0336,3e-05,3.99439]
[1779959788777,55.57,73183.72,30.4,-0.0336,3e-05,3.99433]
[1779959794819,55.58,73186.97,30.4,-0.03352,3e-05,3.9853]
[1779959799865,55.58,73185.44,30.4,-0.03357,3e-05,3.99021]
[1779959804867,55.59,73183.22,30.4,-0.03364,3e-05,3.99702]
[1779959810114,55.6,73181.16,30.4,-0.0337,3e-05,4.00342]
[1779959815116,55.6,73181.72,30.4,-0.0337,3e-05,4.00349]
[1779959822011,55.61,73184.1,30.4,-0.03367,3e-05,4.00004]
[1779959827046,55.62,73185.37,30.4,-0.03365,3e-05,3.99843]
[1779959833088,55.62,73197.77,30.4,-0.03336,2e-05,3.97041]
[1779959835761,55.63,73199.3,30.4,-0.03333,2e-05,3.96738]
[1779959841144,55.63,73199.78,30.4,-0.03332,2e-05,3.96705]
[1779959846179,55.63,73210.16,30.4,-0.03307,2e-05,3.94276]
[1779959852221,55.64,73208.68,30.4,-0.03309,2e-05,3.94396]
[1779959857256,55.64,73207.6,30.4,-0.03312,2e-05,3.94708]
[1779959862291,55.64,73201.74,30.4,-0.03327,2e-05,3.96149]
[1779959865570,55.64,73201.62,30.4,-0.03328,2e-05,3.96193]
[1779959866797,55.64,73201.65,30.4,-0.03328,2e-05,3.96228]
[1779959876388,55.65,73201.13,30.4,-0.0333,2e-05,3.9643]
[1779959881424,55.65,73209.18,30.4,-0.0331,2e-05,3.9455]
[1779959886459,55.65,73211.74,30.4,-0.03305,2e-05,3.93997]
[1779959891494,55.65,73211.76,30.4,-0.03305,2e-05,3.94048]
[1779959895459,55.65,73211.85,30.4,-0.03305,2e-05,3.9406]
[1779959896001,55.65,73211.69,30.4,-0.03306,2e-05,3.94109]
[1779959901566,55.66,73211.71,30.4,-0.03306,2e-05,3.94172]
[1779959906600,55.66,73214.77,30.4,-0.033,2e-05,3.93504]
[1779959911635,55.66,73214.09,30.4,-0.03299,2e-05,3.93423]
[1779959914246,55.66,73228.34,30.4,-0.03265,2e-05,3.90071]
[1779959919692,55.67,73229.29,30.4,-0.03263,2e-05,3.89953]
[1779959925634,55.67,73232.4,30.4,-0.03257,2e-05,3.89308]
[1779959925693,55.67,73233.18,30.4,-0.03255,2e-05,3.89124]
[1779959926754,55.67,73241.39,30.4,-0.03235,2e-05,3.87209]
[1779959933791,55.68,73239.56,30.4,-0.03241,2e-05,3.87835]
[1779959939833,55.69,73236.75,30.4,-0.03249,2e-05,3.88623]
[1779959944868,55.69,73238.45,30.4,-0.03246,2e-05,3.8832]
[1779959949907,55.7,73239.93,30.4,-0.03244,2e-05,3.88072]
[1779959955528,55.7,73239.66,30.4,-0.03245,2e-05,3.88236]
[1779959955803,55.7,73239.66,30.4,-0.03246,2e-05,3.88256]
[1779959964007,55.71,73240.02,30.4,-0.03246,2e-05,3.88328]
[1779959969246,55.71,73240.65,30.4,-0.03245,2e-05,3.88238]
[1779959975083,55.72,73247.7,30.4,-0.03228,2e-05,3.86452]
[1779959980118,55.72,73245.26,30.4,-0.03235,2e-05,3.87129]
[1779959983035,55.72,73246.79,30.4,-0.03231,2e-05,3.86811]
[1779959983139,55.72,73249.26,30.4,-0.03225,2e-05,3.86252]
[1779959985556,55.72,73251.89,30.4,-0.03219,2e-05,3.85609]
[1779959985910,55.72,73252.11,30.4,-0.03218,2e-05,3.85506]
[1779959993211,55.71,73254.07,30.4,-0.03211,2e-05,3.84875]
[1779959994806,55.71,73254.78,30.4,-0.03209,2e-05,3.84685]
[1779960001267,55.71,73257.04,30.4,-0.03202,2e-05,3.84]
[1779960001735,55.71,73257.04,30.4,-0.03202,2e-05,3.84]
[1779960005801,55.7,73256.67,30.4,-0.03202,2e-05,3.84002]
[1779960011338,55.7,73256.73,30.4,-0.03201,2e-05,3.83845]
[1779960015581,55.69,73256.3,30.4,-0.03201,2e-05,3.83886]
[1779960016059,55.69,73256.3,30.4,-0.03201,2e-05,3.83867]
[1779960023423,55.69,73251.99,30.4,-0.0321,2e-05,3.8472]
[1779960028550,55.68,73245.0,30.4,-0.03226,2e-05,3.86273]
[1779960028710,55.68,73245.0,30.4,-0.03226,2e-05,3.86273]
[1779960034507,55.67,73240.39,30.4,-0.03233,2e-05,3.86887]
[1779960041320,55.67,73240.82,30.4,-0.03231,2e-05,3.86691]
[1779960041556,55.67,73245.49,30.4,-0.03219,2e-05,3.85525]
[1779960047598,55.68,73245.88,30.4,-0.03221,2e-05,3.85718]
[1779960052633,55.69,73247.53,30.4,-0.0322,2e-05,3.85586]
[1779960057669,55.7,73251.3,30.4,-0.03213,2e-05,3.84957]
[1779960059839,55.71,73257.38,30.4,-0.03199,2e-05,3.83641]
[1779960060688,55.71,73257.47,30.4,-0.03199,2e-05,3.83625]
[1779960062266,55.71,73257.11,30.4,-0.032,2e-05,3.83715]
[1779960067360,55.7,73268.15,30.4,-0.03173,2e-05,3.81074]
[1779960070769,55.7,73282.44,30.4,-0.03138,2e-05,3.77709]
[1779960073211,55.7,73284.27,30.4,-0.03134,2e-05,3.77268]
[1779960075424,55.7,73279.75,30.4,-0.03144,2e-05,3.78293]
[1779960076050,55.7,73277.57,30.4,-0.03149,2e-05,3.78787]
[1779960078825,55.7,73254.33,30.4,-0.03205,2e-05,3.84145]
[1779960083860,55.69,73253.46,30.4,-0.03206,2e-05,3.84247]
[1779960084842,55.69,73253.46,30.4,-0.03206,2e-05,3.84247]
[1779960089902,55.69,73256.7,30.4,-0.03197,2e-05,3.83378]
[1779960094938,55.68,73259.12,30.4,-0.03188,2e-05,3.82429]
[1779960099536,55.68,73258.69,30.4,-0.03188,2e-05,3.82481]
[1779960102820,55.68,73256.59,30.4,-0.03193,2e-05,3.8292]
[1779960103308,55.68,73257.8,30.4,-0.0319,2e-05,3.82621]
[1779960104845,55.68,73280.13,30.4,-0.03136,2e-05,3.7741]
[1779960105488,55.68,73280.13,30.4,-0.03136,2e-05,3.7741]
[1779960105773,55.68,73280.13,30.4,-0.03136,2e-05,3.7741]
[1779960111058,55.68,73282.21,30.4,-0.03131,2e-05,3.76879]
[1779960114657,55.67,73282.29,30.4,-0.0313,2e-05,3.76845]
[1779960118107,55.67,73269.45,30.4,-0.0316,2e-05,3.79771]
[1779960123141,55.67,73262.57,30.4,-0.03176,2e-05,3.81299]
[1779960128177,55.67,73259.55,30.4,-0.03183,2e-05,3.81918]
[1779960133212,55.66,73259.62,30.4,-0.03182,2e-05,3.81817]
[1779960135590,55.66,73260.11,30.4,-0.0318,2e-05,3.81686]
[1779960135851,55.66,73260.11,30.4,-0.0318,2e-05,3.81686]
[1779960143284,55.66,73259.39,30.4,-0.0318,2e-05,3.81705]
[1779960148319,55.65,73263.1,30.4,-0.03171,2e-05,3.80763]
[1779960153355,55.65,73264.7,30.4,-0.03164,2e-05,3.80021]
[1779960158390,55.65,73264.87,30.4,-0.03163,2e-05,3.79914]
[1779960163425,55.64,73264.65,30.4,-0.03163,2e-05,3.79897]
[1779960165568,55.64,73264.93,30.4,-0.03162,2e-05,3.79819]
[1779960165672,55.64,73264.93,30.4,-0.03162,2e-05,3.79819]
[1779960171624,55.64,73265.87,30.4,-0.03159,2e-05,3.79522]
[1779960177524,55.63,73266.17,30.4,-0.03157,2e-05,3.7935]
[1779960184573,55.63,73267.13,30.4,-0.03154,2e-05,3.79039]
[1779960189608,55.63,73269.18,30.4,-0.03148,2e-05,3.78503]
[1779960193474,55.63,73269.23,30.4,-0.03148,2e-05,3.78459]
[1779960195443,55.63,73270.79,30.4,-0.03144,2e-05,3.78077]
[1779960195806,55.63,73270.79,30.4,-0.03144,2e-05,3.78077]
[1779960198473,55.62,73271.27,30.4,-0.03143,2e-05,3.77935]
[1779960203706,55.62,73272.04,30.4,-0.0314,2e-05,3.77697]
[1779960208467,55.62,73273.97,30.4,-0.03135,2e-05,3.77212]
[1779960209097,55.62,73280.19,30.4,-0.0312,2e-05,3.75768]
[1779960213126,55.62,73282.25,30.4,-0.03113,2e-05,3.74973]
[1779960218812,55.62,73283.95,30.4,-0.03109,2e-05,3.74549]
[1779960222718,55.62,73285.63,30.4,-0.03104,2e-05,3.74147]
[1779960225562,55.62,73285.51,30.4,-0.03105,2e-05,3.74159]
[1779960226290,55.62,73286.98,30.4,-0.03101,2e-05,3.73816]
[1779960232914,55.61,73286.76,30.4,-0.03101,2e-05,3.73827]
[1779960237949,55.61,73277.58,30.4,-0.03122,2e-05,3.75907]
[1779960242984,55.61,73278.53,30.4,-0.0312,2e-05,3.75641]
[1779960248439,55.61,73277.8,30.4,-0.03121,2e-05,3.75773]
[1779960254061,55.61,73279.16,30.4,-0.03117,2e-05,3.754]
[1779960255528,55.61,73279.16,30.4,-0.03117,2e-05,3.754]
[1779960255917,55.61,73279.16,30.4,-0.03117,2e-05,3.754]
[1779960256999,55.61,73278.84,30.4,-0.03118,2e-05,3.75457]
[1779960261430,55.6,73278.8,30.4,-0.03118,2e-05,3.75434]
[1779960267152,55.6,73279.48,30.4,-0.03115,2e-05,3.7522]
[1779960273194,55.6,73279.99,30.4,-0.03112,2e-05,3.74765]
[1779960278459,55.6,73280.46,30.4,-0.0311,2e-05,3.7463]
[1779960279568,55.6,73280.46,30.4,-0.0311,2e-05,3.74623]
[1779960285719,55.6,73282.27,30.4,-0.03106,2e-05,3.74176]
[1779960285845,55.6,73282.27,30.4,-0.03106,2e-05,3.74176]
[1779960291570,55.6,73277.58,30.4,-0.03116,2e-05,3.75212]
[1779960297361,55.59,73277.56,30.4,-0.03116,2e-05,3.7516]
[1779960300123,55.59,73276.94,30.4,-0.03117,2e-05,3.75287]
[1779960305418,55.59,73276.61,30.4,-0.03117,2e-05,3.75315]
[1779960306958,55.59,73276.61,30.4,-0.03117,2e-05,3.75315]
[1779960308075,55.59,73277.22,30.4,-0.03116,2e-05,3.75159]
[1779960311999,55.59,73279.04,30.4,-0.03111,2e-05,3.74725]
[1779960315511,55.59,73278.91,30.4,-0.03111,2e-05,3.74728]
[1779960315808,55.59,73278.91,30.4,-0.03111,2e-05,3.74728]
[1779960320272,55.59,73279.7,30.4,-0.03109,2e-05,3.74514]
[1779960321696,55.59,73282.46,30.4,-0.03102,2e-05,3.73873]
[1779960327822,55.58,73284.95,30.4,-0.03096,2e-05,3.73271]
[1779960333614,55.58,73290.07,30.4,-0.03082,2e-05,3.71776]
[1779960338656,55.58,73290.62,30.4,-0.0308,2e-05,3.71641]
[1779960343691,55.58,73290.52,30.4,-0.03081,2e-05,3.71656]
[1779960345351,55.58,73290.73,30.4,-0.0308,2e-05,3.71606]
[1779960345889,55.58,73290.73,30.4,-0.0308,2e-05,3.71606]
[1779960349111,55.58,73289.12,30.4,-0.03084,2e-05,3.71973]
[1779960354768,55.58,73284.44,30.4,-0.03095,2e-05,3.73023]
[1779960359803,55.58,73285.32,30.4,-0.03092,2e-05,3.72803]
[1779960364837,55.58,73284.89,30.4,-0.03093,2e-05,3.72887]
[1779960369873,55.58,73281.22,30.4,-0.03102,2e-05,3.73709]
[1779960374908,55.58,73279.49,30.4,-0.03105,2e-05,3.74083]
[1779960375367,55.58,73279.49,30.4,-0.03105,2e-05,3.74083]
[1779960375865,55.58,73279.49,30.4,-0.03105,2e-05,3.74083]
[1779960380379,55.58,73282.08,30.4,-0.03099,2e-05,3.73471]
[1779960382326,55.58,73282.69,30.4,-0.03098,2e-05,3.73325]
[1779960387414,55.58,73281.07,30.4,-0.03101,2e-05,3.73682]
[1779960393316,55.58,73283.9,30.4,-0.03092,2e-05,3.72723]
[1779960394521,55.58,73286.05,30.4,-0.03087,2e-05,3.72228]
[1779960396181,55.58,73287.39,30.4,-0.03084,2e-05,3.7192]
[1779960402097,55.58,73290.15,30.4,-0.03078,2e-05,3.71288]
[1779960405617,55.58,73291.81,30.4,-0.03074,2e-05,3.70909]
[1779960405794,55.58,73291.81,30.4,-0.03074,2e-05,3.70909]
[1779960410914,55.58,73295.65,30.4,-0.03065,2e-05,3.70039]
[1779960412224,55.58,73290.55,30.4,-0.03077,2e-05,3.71213]
[1779960417704,55.58,73290.53,30.4,-0.03077,2e-05,3.7124]
[1779960423244,55.58,73286.27,30.4,-0.03087,2e-05,3.72225]
[1779960424454,55.58,73286.27,30.4,-0.03087,2e-05,3.72225]
[1779960430293,55.58,73280.88,30.4,-0.031,2e-05,3.73437]
[1779960435449,55.58,73280.68,30.4,-0.031,2e-05,3.73466]
[1779960435840,55.58,73280.68,30.4,-0.031,2e-05,3.73466]
[1779960441370,55.58,73285.91,30.4,-0.03087,2e-05,3.7225]
[1779960446405,55.57,73285.87,30.4,-0.03087,2e-05,3.72252]
[1779960451440,55.57,73278.92,30.4,-0.03101,2e-05,3.73537]
[1779960456477,55.57,73279.45,30.4,-0.031,2e-05,3.73398]
[1779960461511,55.57,73279.34,30.4,-0.031,2e-05,3.73409]
[1779960465579,55.57,73279.34,30.4,-0.031,2e-05,3.73409]
[1779960465828,55.57,73279.34,30.4,-0.031,2e-05,3.73409]
[1779960472163,55.57,73279.37,30.4,-0.031,2e-05,3.73379]
[1779960473050,55.57,73279.41,30.4,-0.031,2e-05,3.73367]
[1779960473151,55.57,73279.43,30.4,-0.031,2e-05,3.73406]
[1779960478454,55.58,73280.88,30.4,-0.03098,2e-05,3.73257]
[1779960479137,55.58,73280.88,30.4,-0.03098,2e-05,3.73257]
[1779960478631,55.58,73280.9,30.4,-0.03099,2e-05,3.73298]
[1779960483169,55.58,73280.94,30.4,-0.03099,2e-05,3.73283]
[1779960492729,55.58,73282.61,30.4,-0.03095,2e-05,3.72892]
[1779960495436,55.58,73282.48,30.4,-0.03095,2e-05,3.72921]
[1779960495842,55.58,73282.48,30.4,-0.03095,2e-05,3.72921]
[1779960502800,55.58,73282.26,30.4,-0.03095,2e-05,3.72966]
[1779960507835,55.58,73282.99,30.4,-0.03094,2e-05,3.72791]
[1779960512870,55.58,73280.76,30.4,-0.03097,2e-05,3.73003]
[1779960517930,55.58,73279.54,30.4,-0.03099,2e-05,3.73275]
[1779960522964,55.58,73282.44,30.4,-0.03092,2e-05,3.72602]
[1779960525640,55.58,73282.66,30.4,-0.03092,2e-05,3.72551]
[1779960525841,55.58,73282.66,30.4,-0.03092,2e-05,3.72551]
[1779960539076,55.58,73283.41,30.4,-0.0309,2e-05,3.72383]
[1779960544111,55.58,73283.68,30.4,-0.0309,2e-05,3.7232]
[1779960549146,55.58,73280.3,30.4,-0.03097,2e-05,3.73094]
[1779960555188,55.58,73280.29,30.4,-0.03097,2e-05,3.73087]
[1779960555413,55.58,73280.29,30.4,-0.03097,2e-05,3.73087]
[1779960555912,55.58,73280.29,30.4,-0.03097,2e-05,3.73087]
[1779960565258,55.58,73275.92,30.4,-0.03107,2e-05,3.74071]
[1779960570293,55.58,73280.24,30.4,-0.03097,2e-05,3.73066]
[1779960575328,55.58,73280.28,30.4,-0.03095,2e-05,3.72757]
[1779960580362,55.58,73280.93,30.4,-0.03093,2e-05,3.72604]
[1779960585276,55.58,73281.0,30.4,-0.03093,2e-05,3.72586]
[1779960585903,55.58,73280.98,30.4,-0.03093,2e-05,3.72589]
[1779960591445,55.58,73285.34,30.4,-0.03083,2e-05,3.71592]
[1779960596480,55.58,73287.0,30.4,-0.03079,2e-05,3.71218]
[1779960601515,55.58,73285.13,30.4,-0.03083,2e-05,3.71649]
[1779960606551,55.58,73285.63,30.4,-0.03082,2e-05,3.71535]
[1779960613245,55.58,73284.95,30.4,-0.03084,2e-05,3.71691]
[1779960615347,55.58,73285.53,30.4,-0.03082,2e-05,3.71558]
[1779960615885,55.58,73285.67,30.4,-0.03082,2e-05,3.71525]
[1779960621657,55.58,73287.14,30.4,-0.03079,2e-05,3.71196]
[1779960627700,55.58,73282.17,30.4,-0.0309,2e-05,3.72334]
[1779960632735,55.58,73280.88,30.4,-0.03091,2e-05,3.72324]
[1779960637490,55.58,73277.33,30.4,-0.03099,2e-05,3.73122]
[1779960643277,55.58,73266.49,30.4,-0.03125,2e-05,3.75592]
[1779960645481,55.58,73266.68,30.4,-0.03124,2e-05,3.75526]
[1779960645653,55.58,73266.68,30.4,-0.03124,2e-05,3.75526]
[1779960653885,55.57,73266.21,30.4,-0.03124,2e-05,3.75569]
[1779960659930,55.57,73266.23,30.4,-0.03124,2e-05,3.7552]
[1779960664969,55.57,73266.58,30.4,-0.03123,2e-05,3.75403]
[1779960670012,55.57,73267.69,30.4,-0.0312,2e-05,3.75106]
[1779960675040,55.57,73270.92,30.4,-0.03112,2e-05,3.74335]
[1779960675631,55.57,73270.92,30.4,-0.03112,2e-05,3.74335]
[1779960676104,55.57,73270.92,30.4,-0.03112,2e-05,3.74335]
[1779960685111,55.57,73269.67,30.4,-0.03114,2e-05,3.74579]
[1779960690146,55.56,73270.54,30.4,-0.03112,2e-05,3.74358]
[1779960696188,55.56,73267.98,30.4,-0.03116,2e-05,3.7463]
[1779960696470,55.56,73267.98,30.4,-0.03116,2e-05,3.7463]
[1779960702229,55.56,73269.04,30.4,-0.03113,2e-05,3.74361]
[1779960705323,55.56,73266.69,30.4,-0.03118,2e-05,3.74895]
[1779960706068,55.56,73266.3,30.4,-0.03119,2e-05,3.7498]
[1779960709288,55.56,73254.33,30.4,-0.03147,2e-05,3.77729]
[1779960717345,55.56,73253.68,30.4,-0.03148,2e-05,3.77807]
[1779960722380,55.56,73251.47,30.4,-0.03153,2e-05,3.78275]
[1779960727417,55.55,73250.13,30.4,-0.03156,2e-05,3.78536]
[1779960732452,55.55,73249.4,30.4,-0.03157,2e-05,3.78656]
[1779960735544,55.55,73256.11,30.4,-0.03141,2e-05,3.77068]
[1779960735934,55.55,73256.11,30.4,-0.03141,2e-05,3.77068]
[1779960741236,55.55,73263.67,30.4,-0.03122,2e-05,3.75284]
[1779960746551,55.55,73275.81,30.4,-0.03094,2e-05,3.72481]
[1779960751586,55.55,73272.4,30.4,-0.03099,2e-05,3.7297]
[1779960756621,55.55,73273.66,30.4,-0.03096,2e-05,3.72678]
[1779960761656,55.55,73274.78,30.4,-0.03094,2e-05,3.7242]
[1779960765475,55.55,73274.66,30.4,-0.03094,2e-05,3.72448]
[1779960765534,55.55,73274.66,30.4,-0.03094,2e-05,3.72448]
[1779960765850,55.55,73274.45,30.4,-0.03094,2e-05,3.72496]
[1779960771726,55.55,73274.44,30.4,-0.03094,2e-05,3.72499]
[1779960772560,55.55,73274.44,30.4,-0.03094,2e-05,3.72499]
[1779960777768,55.55,73278.56,30.4,-0.03085,2e-05,3.71558]
[1779960782802,55.55,73275.79,30.4,-0.03091,2e-05,3.72198]
[1779960787838,55.55,73279.48,30.4,-0.03083,2e-05,3.71354]
[1779960793881,55.55,73278.8,30.4,-0.03084,2e-05,3.71516]
[1779960795519,55.55,73278.8,30.4,-0.03084,2e-05,3.71516]
[1779960795980,55.55,73279.31,30.4,-0.03083,2e-05,3.71401]
[1779960801936,55.55,73280.46,30.4,-0.03081,2e-05,3.71147]
[1779960806972,55.55,73280.92,30.4,-0.0308,2e-05,3.71048]
[1779960812009,55.55,73277.52,30.4,-0.03085,2e-05,3.71537]
[1779960816280,55.55,73278.98,30.4,-0.03082,2e-05,3.71203]
[1779960822091,55.55,73279.23,30.4,-0.03082,2e-05,3.71178]
[1779960827126,55.55,73278.96,30.4,-0.03083,2e-05,3.71271]
[1779960833168,55.55,73279.07,30.4,-0.03083,2e-05,3.71289]
[1779960838203,55.56,73279.48,30.4,-0.03082,2e-05,3.71226]
[1779960843238,55.56,73278.62,30.4,-0.03084,2e-05,3.71453]
[1779960844755,55.56,73278.66,30.4,-0.03084,2e-05,3.7145]
[1779960851301,55.56,73279.32,30.4,-0.03083,2e-05,3.7134]
[1779960856336,55.56,73279.7,30.4,-0.03083,2e-05,3.71282]
[1779960861371,55.56,73278.69,30.4,-0.03085,2e-05,3.71542]
[1779960862937,55.56,73278.69,30.4,-0.03085,2e-05,3.71542]
[1779960868421,55.56,73280.79,30.4,-0.0308,2e-05,3.71066]
[1779960873456,55.56,73279.66,30.4,-0.03081,2e-05,3.71031]
[1779960878493,55.56,73279.35,30.4,-0.03082,2e-05,3.71102]
[1779960878667,55.56,73279.35,30.4,-0.03082,2e-05,3.71102]
[1779960884533,55.56,73281.02,30.4,-0.03078,2e-05,3.70723]
[1779960885503,55.56,73281.02,30.4,-0.03078,2e-05,3.70723]
[1779960885813,55.56,73281.08,30.4,-0.03078,2e-05,3.7071]
[1779960889547,55.56,73281.03,30.4,-0.03078,2e-05,3.70724]
[1779960894605,55.56,73283.28,30.4,-0.03072,2e-05,3.70216]
[1779960897629,55.56,73295.62,30.4,-0.03044,2e-05,3.67414]
[1779960901133,55.56,73306.56,30.4,-0.03019,2e-05,3.64953]
[1779960902546,55.56,73305.94,30.4,-0.0302,2e-05,3.65103]
[1779960906729,55.57,73309.11,30.4,-0.03013,2e-05,3.64428]
[1779960912365,55.57,73310.59,30.4,-0.0301,2e-05,3.6415]
[1779960915473,55.57,73310.3,30.4,-0.03011,2e-05,3.6425]
[1779960915734,55.57,73310.48,30.4,-0.03011,2e-05,3.64232]
[1779960917964,55.57,73310.79,30.4,-0.03011,2e-05,3.64174]
[1779960918647,55.57,73310.79,30.4,-0.03011,2e-05,3.64174]
[1779960924092,55.57,73312.83,30.4,-0.03007,2e-05,3.63785]
[1779960928391,55.58,73313.35,30.4,-0.03006,2e-05,3.63714]
[1779960928396,55.58,73314.01,30.4,-0.03005,2e-05,3.63588]
[1779960931711,55.58,73313.8,30.4,-0.03006,2e-05,3.63694]
[1779960941943,55.61,73316.69,30.4,-0.03004,2e-05,3.63447]
[1779960945418,55.62,73316.32,30.4,-0.03006,2e-05,3.63646]
[1779960945828,55.62,73316.32,30.4,-0.03007,2e-05,3.63761]
[1779960948677,55.62,73316.39,30.4,-0.03007,2e-05,3.63802]
[1779960948992,55.63,73326.08,30.4,-0.02986,2e-05,3.61736]
[1779960949929,55.63,73326.08,30.4,-0.02986,2e-05,3.61736]
[1779960955034,55.63,73327.72,30.4,-0.02983,2e-05,3.61451]
[1779960960118,55.63,73327.7,30.4,-0.02984,2e-05,3.61497]
[1779960960123,55.64,73327.7,30.4,-0.02984,2e-05,3.61524]
[1779960961844,55.64,73329.05,30.4,-0.02982,2e-05,3.61283]
[1779960967119,55.65,73328.65,30.4,-0.02986,2e-05,3.6174]
[1779960972154,55.67,73334.75,30.4,-0.02975,2e-05,3.60678]
[1779960975513,55.67,73335.47,30.4,-0.02975,2e-05,3.60641]
[1779960976114,55.68,73338.25,30.4,-0.0297,2e-05,3.60142]
[1779960978475,55.68,73339.61,30.4,-0.02967,2e-05,3.59901]
[1779960978577,55.69,73339.65,30.4,-0.02969,2e-05,3.60018]
[1779960980786,55.69,73339.65,30.4,-0.02969,2e-05,3.60018]
[1779960981604,55.69,73339.72,30.4,-0.02969,2e-05,3.60033]
[1779960981727,55.69,73361.17,30.4,-0.02921,2e-05,3.55279]
[1779960982053,55.69,73361.17,30.4,-0.02921,2e-05,3.55279]
[1779960983249,55.69,73367.39,30.4,-0.02907,2e-05,3.53905]
[1779960984173,55.69,73369.34,30.4,-0.02903,2e-05,3.53499]
[1779960985926,55.69,73369.0,30.4,-0.02904,2e-05,3.53627]
[1779960986811,55.69,73369.0,30.4,-0.02904,2e-05,3.53654]
[1779960986813,55.69,73369.0,30.4,-0.02904,2e-05,3.53654]
[1779960991932,55.7,73371.4,30.4,-0.02898,2e-05,3.52973]
[1779960992123,55.7,73371.4,30.4,-0.02898,2e-05,3.52973]
[1779960997340,55.71,73376.5,30.4,-0.02888,2e-05,3.52022]
[1779961002375,55.72,73374.75,30.4,-0.02894,2e-05,3.52585]
[1779961007410,55.72,73372.87,30.4,-0.02899,2e-05,3.53139]
[1779961012447,55.73,73372.48,30.4,-0.02902,2e-05,3.53363]
[1779961015333,55.73,73363.5,30.4,-0.02922,2e-05,3.55399]
[1779961015489,55.73,73363.5,30.4,-0.02922,2e-05,3.55399]
[1779961016014,55.73,73359.09,30.4,-0.02932,2e-05,3.56399]
[1779961017946,55.73,73361.43,30.4,-0.02928,2e-05,3.55926]
[1779961018005,55.73,73361.43,30.4,-0.02928,2e-05,3.55926]
[1779961018206,55.73,73361.43,30.4,-0.02928,2e-05,3.55926]
[1779961018627,55.73,73361.43,30.4,-0.02928,2e-05,3.55926]
[1779961018639,55.74,73342.5,30.4,-0.0297,2e-05,3.60159]
[1779961024531,55.74,73342.86,30.4,-0.02971,2e-05,3.60177]
[1779961027156,55.74,73339.54,30.4,-0.02978,2e-05,3.60951]
[1779961028101,55.74,73340.56,30.4,-0.02976,2e-05,3.60738]
[1779961029482,55.74,73339.83,30.4,-0.02978,2e-05,3.60917]
[1779961031059,55.74,73339.97,30.4,-0.02978,2e-05,3.60917]
[1779961034522,55.75,73338.14,30.4,-0.02983,2e-05,3.61374]
[1779961037784,55.75,73333.31,30.4,-0.02994,2e-05,3.62499]
[1779961040271,55.75,73333.63,30.4,-0.02994,2e-05,3.62469]
[1779961040646,55.75,73319.38,30.4,-0.03027,2e-05,3.65689]
[1779961041996,55.75,73319.7,30.4,-0.03026,2e-05,3.65625]
[1779961046308,55.75,73320.08,30.4,-0.03025,2e-05,3.65574]
[1779961049873,55.75,73320.34,30.4,-0.03025,2e-05,3.65549]
[1779961055751,55.76,73326.53,30.4,-0.03009,2e-05,3.63914]
[1779961060786,55.76,73331.47,30.4,-0.02999,2e-05,3.62861]
[1779961060861,55.76,73331.47,30.4,-0.02999,2e-05,3.62861]
[1779961065398,55.76,73332.76,30.4,-0.02996,2e-05,3.62624]
[1779961066356,55.76,73332.76,30.4,-0.02996,2e-05,3.62637]
[1779961066379,55.76,73332.76,30.4,-0.02996,2e-05,3.62637]
[1779961068314,55.76,73338.35,30.4,-0.02984,2e-05,3.61414]
[1779961070887,55.76,73338.07,30.4,-0.02985,2e-05,3.61523]
[1779961076898,55.77,73342.96,30.4,-0.02975,2e-05,3.60526]
[1779961081589,55.77,73347.16,30.4,-0.02966,2e-05,3.59643]
[1779961087976,55.78,73350.72,30.4,-0.02959,2e-05,3.59012]
[1779961093013,55.78,73348.04,30.4,-0.02966,2e-05,3.59709]
[1779961095421,55.78,73347.34,30.4,-0.02968,2e-05,3.59885]
[1779961095960,55.79,73348.48,30.4,-0.02966,2e-05,3.59669]
[1779961101069,55.79,73356.49,30.4,-0.02949,2e-05,3.57988]
[1779961106104,55.8,73356.93,30.4,-0.02949,2e-05,3.58002]
[1779961111139,55.8,73358.1,30.4,-0.02945,2e-05,3.57564]
[1779961116174,55.81,73359.46,30.4,-0.02943,2e-05,3.57376]
[1779961121209,55.81,73352.01,30.4,-0.02961,2e-05,3.5914]
[1779961125675,55.81,73351.08,30.4,-0.02964,2e-05,3.59406]
[1779961125899,55.81,73351.08,30.4,-0.02964,2e-05,3.59406]
[1779961131282,55.82,73343.39,30.4,-0.02983,2e-05,3.61251]
[1779961136317,55.82,73346.75,30.4,-0.02976,2e-05,3.60588]
[1779961141687,55.83,73345.98,30.4,-0.02978,2e-05,3.60832]
[1779961145380,55.83,73333.21,30.4,-0.03008,2e-05,3.63776]
[1779961150415,55.83,73332.62,30.4,-0.0301,2e-05,3.63973]
[1779961155718,55.83,73330.84,30.4,-0.03015,2e-05,3.64411]
[1779961156046,55.84,73330.8,30.4,-0.03015,2e-05,3.64456]
[1779961161492,55.84,73330.58,30.4,-0.03016,2e-05,3.6457]
[1779961166527,55.84,73331.39,30.4,-0.03015,2e-05,3.64451]
[1779961171695,55.84,73331.81,30.4,-0.03015,2e-05,3.64408]
[1779961180626,55.85,73321.17,30.4,-0.03038,2e-05,3.66631]
[1779961185364,55.85,73329.28,30.4,-0.0302,2e-05,3.64843]
[1779961186111,55.85,73329.79,30.4,-0.03019,2e-05,3.6474]
[1779961191740,55.85,73325.3,30.4,-0.0303,2e-05,3.65807]
[1779961197745,55.86,73320.99,30.4,-0.0304,2e-05,3.66837]
[1779961202780,55.86,73321.36,30.4,-0.0304,2e-05,3.6679]
[1779961207815,55.86,73322.11,30.4,-0.03038,2e-05,3.66655]
[1779961212850,55.86,73322.55,30.4,-0.03038,2e-05,3.66593]
[1779961215743,55.86,73323.09,30.4,-0.03036,2e-05,3.66478]
[1779961216061,55.86,73323.17,30.4,-0.03036,2e-05,3.66475]
[1779961221913,55.86,73322.99,30.4,-0.03037,2e-05,3.66564]
[1779961226948,55.87,73323.03,30.4,-0.03038,2e-05,3.66594]
[1779961231983,55.87,73322.84,30.4,-0.03036,2e-05,3.66382]
[1779961236999,55.87,73323.2,30.4,-0.03036,2e-05,3.66332]
[1779961242054,55.87,73323.67,30.4,-0.03035,2e-05,3.66272]
[1779961245420,55.87,73323.57,30.4,-0.03035,2e-05,3.66318]
[1779961246066,55.87,73323.57,30.4,-0.03035,2e-05,3.66318]
[1779961251653,55.87,73329.39,30.4,-0.03022,2e-05,3.65043]
[1779961257457,55.88,73331.54,30.4,-0.03018,2e-05,3.64621]
[1779961262598,55.88,73342.58,30.4,-0.02993,2e-05,3.62203]
[1779961264602,55.88,73333.63,30.4,-0.03014,2e-05,3.6424]
[1779961264607,55.88,73333.63,30.4,-0.03014,2e-05,3.6424]
[1779961269662,55.88,73342.77,30.4,-0.02994,2e-05,3.62261]
[1779961275601,55.89,73342.87,30.4,-0.02995,2e-05,3.6233]
[1779961276085,55.89,73342.87,30.4,-0.02995,2e-05,3.6233]
[1779961281329,55.89,73343.64,30.4,-0.02994,2e-05,3.62267]
[1779961286822,55.89,73344.33,30.4,-0.02993,2e-05,3.62174]
[1779961286848,55.89,73344.33,30.4,-0.02993,2e-05,3.62174]
[1779961287379,55.9,73344.93,30.4,-0.02992,2e-05,3.62072]
[1779961287407,55.9,73344.93,30.4,-0.02992,2e-05,3.62072]
[1779961287930,55.9,73344.93,30.4,-0.02992,2e-05,3.62072]
[1779961293413,55.9,73344.83,30.4,-0.02991,2e-05,3.61898]
[1779961298448,55.9,73346.14,30.4,-0.02989,2e-05,3.61685]
[1779961303483,55.91,73346.0,30.4,-0.0299,2e-05,3.61797]
[1779961305651,55.91,73346.46,30.4,-0.02989,2e-05,3.61711]
[1779961305947,55.91,73346.46,30.4,-0.02989,2e-05,3.61711]
[1779961312240,55.91,73347.69,30.4,-0.02987,2e-05,3.61549]
[1779961318588,55.92,73348.24,30.4,-0.02987,2e-05,3.6154]
[1779961323624,55.92,73353.09,30.4,-0.02977,2e-05,3.60545]
[1779961327258,55.92,73353.78,30.4,-0.02976,2e-05,3.60446]
[1779961330487,55.93,73351.75,30.4,-0.02981,2e-05,3.60955]
[1779961335563,55.93,73358.56,30.4,-0.02967,2e-05,3.59532]
[1779961335938,55.93,73358.56,30.4,-0.02967,2e-05,3.59532]
[1779961341751,55.94,73360.58,30.4,-0.02964,2e-05,3.5924]
[1779961346786,55.94,73362.12,30.4,-0.02961,2e-05,3.59]
[1779961351821,55.95,73361.06,30.4,-0.02962,2e-05,3.59045]
[1779961357863,55.95,73360.82,30.4,-0.02964,2e-05,3.59217]
[1779961362898,55.96,73361.21,30.4,-0.02964,2e-05,3.59229]
[1779961365805,55.96,73361.35,30.4,-0.02964,2e-05,3.59237]
[1779961366826,55.96,73360.78,30.4,-0.02966,2e-05,3.59383]
[1779961371961,55.96,73358.45,30.4,-0.02972,2e-05,3.60011]
[1779961377000,55.97,73358.2,30.4,-0.02974,2e-05,3.60156]
[1779961382035,55.97,73357.1,30.4,-0.02977,2e-05,3.60489]
[1779961385150,55.97,73357.47,30.4,-0.02976,2e-05,3.60441]
[1779961386277,55.98,73351.71,30.4,-0.0299,2e-05,3.61759]
[1779961387307,55.98,73350.58,30.4,-0.02993,2e-05,3.62026]
[1779961388151,55.98,73331.44,30.4,-0.03036,2e-05,3.66334]
[1779961388241,55.98,73331.44,30.4,-0.03036,2e-05,3.66334]
[1779961388393,55.98,73331.44,30.4,-0.03036,2e-05,3.66334]
[1779961389821,55.98,73326.09,30.4,-0.03049,2e-05,3.67547]
[1779961395130,55.98,73323.33,30.4,-0.03056,2e-05,3.68194]
[1779961395325,55.98,73323.33,30.4,-0.03056,2e-05,3.68194]
[1779961395903,55.98,73323.33,30.4,-0.03056,2e-05,3.68194]
[1779961402562,55.98,73322.62,30.4,-0.03057,2e-05,3.68379]
[1779961408221,55.98,73328.65,30.4,-0.03044,2e-05,3.67039]
[1779961410873,55.98,73330.83,30.4,-0.03039,2e-05,3.66557]
[1779961411242,55.98,73344.13,30.4,-0.03006,2e-05,3.63283]
[1779961412079,55.98,73344.13,30.4,-0.03006,2e-05,3.63283]
[1779961417284,55.98,73344.31,30.4,-0.03006,2e-05,3.6331]
[1779961422325,55.99,73343.68,30.4,-0.03008,2e-05,3.63511]
[1779961425618,55.99,73343.69,30.4,-0.03009,2e-05,3.63532]
[1779961425771,55.99,73343.69,30.4,-0.03009,2e-05,3.63532]
[1779961432395,55.99,73348.53,30.4,-0.02998,2e-05,3.62546]
[1779961437429,56.0,73349.92,30.4,-0.02996,2e-05,3.62308]
[1779961442465,56.0,73349.2,30.4,-0.02998,2e-05,3.62539]
[1779961447500,56.0,73354.46,30.4,-0.02987,2e-05,3.61437]
[1779961452549,56.0,73355.13,30.4,-0.02986,2e-05,3.61349]
[1779961455507,56.01,73360.13,30.4,-0.02975,2e-05,3.60284]
[1779961456093,56.01,73360.13,30.4,-0.02975,2e-05,3.60284]
[1779961463614,56.01,73369.08,30.4,-0.02957,2e-05,3.58466]
[1779961468650,56.02,73369.34,30.4,-0.02957,2e-05,3.58506]
[1779961473688,56.02,73370.15,30.4,-0.02954,2e-05,3.58131]
[1779961478723,56.03,73369.75,30.4,-0.02956,2e-05,3.58312]
[1779961483758,56.03,73369.75,30.4,-0.02957,2e-05,3.58403]
[1779961485708,56.03,73369.74,30.4,-0.02957,2e-05,3.58424]
[1779961485892,56.03,73369.74,30.4,-0.02957,2e-05,3.58424]
[1779961493832,56.04,73368.64,30.4,-0.02961,2e-05,3.58824]
[1779961498868,56.04,73370.49,30.4,-0.02958,2e-05,3.58498]
[1779961503902,56.05,73371.07,30.4,-0.02957,2e-05,3.58455]
[1779961509944,56.05,73370.39,30.4,-0.0296,2e-05,3.58707]
[1779961512144,56.05,73370.39,30.4,-0.0296,2e-05,3.58707]
[1779961514174,56.05,73382.98,30.4,-0.02932,2e-05,3.56011]
[1779961515564,56.06,73381.2,30.4,-0.02937,2e-05,3.56425]
[1779961515689,56.06,73381.2,30.4,-0.02937,2e-05,3.56425]
[1779961524973,56.06,73377.34,30.4,-0.02947,2e-05,3.57431]
[1779961528970,56.07,73377.34,30.4,-0.02948,2e-05,3.57525]
[1779961529665,56.07,73377.29,30.4,-0.02948,2e-05,3.57555]
[1779961535132,56.07,73377.19,30.4,-0.02947,2e-05,3.574]
[1779961540167,56.08,73376.21,30.4,-0.0295,2e-05,3.57707]
[1779961545350,56.08,73377.91,30.4,-0.02947,2e-05,3.57404]
[1779961545921,56.08,73377.37,30.4,-0.02949,2e-05,3.57541]
[1779961551244,56.09,73377.77,30.4,-0.02949,2e-05,3.57561]
[1779961556279,56.09,73384.77,30.4,-0.02934,2e-05,3.56107]
[1779961561286,56.09,73385.15,30.4,-0.02934,2e-05,3.56103]
[1779961566349,56.1,73388.33,30.4,-0.02928,2e-05,3.55524]
[1779961571383,56.1,73390.13,30.4,-0.02925,2e-05,3.55233]
[1779961572384,56.1,73390.13,30.4,-0.02925,2e-05,3.55233]
[1779961574201,56.11,73409.02,30.4,-0.02884,2e-05,3.51145]
[1779961575552,56.11,73412.73,30.4,-0.02876,2e-05,3.50394]
[1779961575756,56.11,73412.73,30.4,-0.02876,2e-05,3.50394]
[1779961579444,56.11,73400.81,30.4,-0.02903,2e-05,3.5311]
[1779961584480,56.12,73395.32,30.4,-0.02917,2e-05,3.54435]
[1779961587419,56.12,73395.29,30.4,-0.02917,2e-05,3.54465]
[1779961587425,56.12,73395.29,30.4,-0.02917,2e-05,3.54465]
[1779961587491,56.12,73395.34,30.4,-0.02917,2e-05,3.54478]
[1779961587925,56.12,73395.34,30.4,-0.02917,2e-05,3.54478]
[1779961593543,56.13,73398.93,30.4,-0.02909,2e-05,3.53567]
[1779961598579,56.13,73398.19,30.4,-0.02912,2e-05,3.53853]
[1779961603612,56.14,73397.46,30.4,-0.02914,2e-05,3.54134]
[1779961605676,56.14,73398.47,30.4,-0.02912,2e-05,3.53936]
[1779961605886,56.14,73398.47,30.4,-0.02912,2e-05,3.53936]
[1779961613683,56.15,73396.38,30.4,-0.02919,2e-05,3.54608]
[1779961618718,56.16,73398.04,30.4,-0.02917,2e-05,3.5436]
[1779961624760,56.16,73404.52,30.4,-0.02904,2e-05,3.53087]
[1779961629795,56.17,73406.73,30.4,-0.029,2e-05,3.52732]
[1779961634667,56.17,73410.43,30.4,-0.02893,2e-05,3.52032]
[1779961634679,56.17,73410.43,30.4,-0.02893,2e-05,3.52032]
[1779961635391,56.17,73410.43,30.4,-0.02893,2e-05,3.52032]
[1779961635415,56.18,73423.47,30.4,-0.02865,2e-05,3.49256]
[1779961635983,56.18,73423.47,30.4,-0.02865,2e-05,3.49256]
[1779961639481,56.18,73425.76,30.4,-0.0286,2e-05,3.48799]
[1779961645515,56.19,73428.88,30.4,-0.02856,2e-05,3.48358]
[1779961650943,56.2,73425.21,30.4,-0.02866,2e-05,3.49362]
[1779961655980,56.21,73427.61,30.4,-0.0286,2e-05,3.48724]
[1779961661023,56.21,73429.65,30.4,-0.02857,2e-05,3.48456]
[1779961665677,56.22,73431.12,30.4,-0.02856,2e-05,3.48278]
[1779961666170,56.22,73431.12,30.4,-0.02856,2e-05,3.48278]
[1779961669081,56.23,73416.23,30.4,-0.0289,2e-05,3.51649]
[1779961674122,56.23,73409.68,30.4,-0.02906,2e-05,3.53248]
[1779961679153,56.24,73410.61,30.4,-0.02905,2e-05,3.53177]
[1779961684189,56.25,73411.97,30.4,-0.02903,2e-05,3.53012]
[1779961688217,56.25,73423.86,30.4,-0.02878,2e-05,3.50533]
[1779961693252,56.26,73431.09,30.4,-0.02864,2e-05,3.49127]
[1779961695343,56.26,73431.42,30.4,-0.02864,2e-05,3.49089]
[1779961695747,56.26,73430.85,30.4,-0.02865,2e-05,3.49246]
[1779961698591,56.27,73431.79,30.4,-0.02864,2e-05,3.49141]
[1779961699094,56.27,73431.79,30.4,-0.02864,2e-05,3.49141]
[1779961701425,56.27,73432.86,30.4,-0.02862,2e-05,3.48976]
[1779961702109,56.27,73434.1,30.4,-0.0286,2e-05,3.48741]
[1779961707350,56.28,73437.18,30.4,-0.02855,2e-05,3.48283]
[1779961712385,56.29,73433.79,30.4,-0.02862,2e-05,3.48899]
[1779961717420,56.3,73431.36,30.4,-0.02869,2e-05,3.49592]
[1779961722455,56.3,73433.38,30.4,-0.02866,2e-05,3.49319]
[1779961723319,56.3,73433.38,30.4,-0.02866,2e-05,3.49319]
[1779961723446,56.3,73433.38,30.4,-0.02866,2e-05,3.49319]
[1779961725572,56.31,73431.87,30.4,-0.0287,2e-05,3.49713]
[1779961725808,56.31,73431.94,30.4,-0.0287,2e-05,3.4973]
[1779961731518,56.32,73433.26,30.4,-0.0287,2e-05,3.4964]
[1779961736553,56.32,73433.12,30.4,-0.02871,2e-05,3.49833]
[1779961742595,56.33,73433.13,30.4,-0.02873,2e-05,3.50026]
[1779961747630,56.34,73433.4,30.4,-0.02874,2e-05,3.50128]
[1779961752665,56.35,73431.71,30.4,-0.0288,2e-05,3.50651]
[1779961755565,56.35,73431.82,30.4,-0.0288,2e-05,3.50658]
[1779961755847,56.35,73432.76,30.4,-0.02878,2e-05,3.50516]
[1779961762735,56.36,73432.05,30.4,-0.02882,2e-05,3.50886]
[1779961767770,56.37,73430.39,30.4,-0.02887,2e-05,3.51395]
[1779961772805,56.37,73429.81,30.4,-0.02887,2e-05,3.51382]
[1779961777841,56.38,73430.53,30.4,-0.02887,2e-05,3.51375]
[1779961782876,56.39,73431.2,30.4,-0.02887,2e-05,3.51379]
[1779961785584,56.39,73433.4,30.4,-0.02883,2e-05,3.50932]
[1779961785779,56.39,73433.59,30.4,-0.02883,2e-05,3.50922]
[1779961790932,56.4,73432.76,30.4,-0.02886,2e-05,3.51285]
[1779961795967,56.41,73432.39,30.4,-0.02889,2e-05,3.51516]
[1779961801002,56.41,73432.93,30.4,-0.02889,2e-05,3.51548]
[1779961802828,56.41,73432.47,30.4,-0.0289,2e-05,3.51677]
[1779961804276,56.42,73427.94,30.4,-0.02901,2e-05,3.52691]
[1779961810065,56.42,73425.29,30.4,-0.02908,2e-05,3.53456]
[1779961815517,56.43,73425.81,30.4,-0.02908,2e-05,3.5345]
[1779961815946,56.43,73425.46,30.4,-0.02909,2e-05,3.53579]
[1779961821142,56.44,73427.28,30.4,-0.02907,2e-05,3.53316]
[1779961826177,56.44,73427.26,30.4,-0.02908,2e-05,3.53456]
[1779961832219,56.45,73427.51,30.4,-0.02907,2e-05,3.53275]
[1779961837254,56.46,73427.56,30.4,-0.02908,2e-05,3.53399]
[1779961843295,56.47,73428.86,30.4,-0.02907,2e-05,3.53304]
[1779961848331,56.47,73431.03,30.4,-0.02904,2e-05,3.52969]
[1779961853366,56.48,73431.66,30.4,-0.02904,2e-05,3.5297]
[1779961857647,56.48,73432.47,30.4,-0.02903,2e-05,3.52876]
[1779961864443,56.49,73415.02,30.4,-0.02943,2e-05,3.56874]
[1779961869478,56.49,73405.56,30.4,-0.02965,2e-05,3.59043]
[1779961872500,56.5,73417.65,30.4,-0.02939,2e-05,3.56438]
[1779961877535,56.5,73427.28,30.4,-0.02919,2e-05,3.54447]
[1779961884584,56.51,73427.3,30.4,-0.0292,2e-05,3.54604]
[1779961887503,56.51,73426.93,30.4,-0.02921,2e-05,3.5473]
[1779961887936,56.51,73426.56,30.4,-0.02922,2e-05,3.54833]
[1779961893646,56.52,73426.66,30.4,-0.02921,2e-05,3.54654]
[1779961898681,56.52,73426.61,30.4,-0.02922,2e-05,3.54773]
[1779961903716,56.53,73425.54,30.4,-0.02926,2e-05,3.55113]
[1779961904071,56.53,73425.54,30.4,-0.02926,2e-05,3.55113]
[1779961905692,56.53,73426.51,30.4,-0.02924,2e-05,3.54922]
[1779961906162,56.53,73426.25,30.4,-0.02925,2e-05,3.54999]
[1779961911774,56.54,73425.78,30.4,-0.02927,2e-05,3.55228]
[1779961916810,56.54,73423.21,30.4,-0.02934,2e-05,3.55893]
[1779961921845,56.54,73420.96,30.4,-0.0294,2e-05,3.56483]
[1779961926880,56.55,73421.82,30.4,-0.02939,2e-05,3.56392]
[1779961931914,56.55,73423.55,30.4,-0.02936,2e-05,3.56114]
[1779961936950,56.56,73423.23,30.4,-0.02938,2e-05,3.56287]
[1779961941985,56.56,73422.51,30.4,-0.0294,2e-05,3.56549]
[1779961947020,56.57,73423.26,30.4,-0.0294,2e-05,3.56487]
[1779961952055,56.57,73423.19,30.4,-0.02939,2e-05,3.56314]
[1779961957090,56.58,73421.5,30.4,-0.02943,2e-05,3.56785]
[1779961962125,56.58,73421.92,30.4,-0.02943,2e-05,3.5679]
[1779961965272,56.58,73422.22,30.4,-0.02943,2e-05,3.56763]
[1779961965841,56.58,73422.9,30.4,-0.02942,2e-05,3.56633]
[1779961971188,56.59,73419.47,30.4,-0.02951,2e-05,3.57499]
[1779961976223,56.59,73419.75,30.4,-0.02951,2e-05,3.57526]
[1779961981258,56.6,73412.21,30.4,-0.02968,2e-05,3.59266]
[1779961987300,56.6,73412.85,30.4,-0.02968,2e-05,3.59217]
[1779961991328,56.6,73428.93,30.4,-0.02933,2e-05,3.55759]
[1779961996369,56.61,73440.29,30.4,-0.02909,2e-05,3.53401]
[1779962001398,56.61,73435.96,30.4,-0.0292,2e-05,3.5446]
[1779962006434,56.62,73435.97,30.4,-0.02921,2e-05,3.5457]
[1779962011469,56.63,73429.38,30.4,-0.02934,2e-05,3.55843]
[1779962016504,56.63,73432.57,30.4,-0.02928,2e-05,3.55247]
[1779962021565,56.63,73432.09,30.4,-0.0293,2e-05,3.55453]
[1779962025696,56.64,73432.46,30.4,-0.0293,2e-05,3.55432]
[1779962025828,56.64,73432.46,30.4,-0.0293,2e-05,3.55432]
[1779962032642,56.64,73432.7,30.4,-0.02931,2e-05,3.55536]
[1779962037677,56.65,73437.42,30.4,-0.02922,2e-05,3.54611]
[1779962042712,56.65,73437.8,30.4,-0.02922,2e-05,3.54632]
[1779962047747,56.66,73437.94,30.4,-0.02923,2e-05,3.54703]
[1779962052782,56.66,73436.48,30.4,-0.02927,2e-05,3.55121]
[1779962055412,56.66,73437.24,30.4,-0.02925,2e-05,3.54994]
[1779962056128,56.67,73436.36,30.4,-0.02928,2e-05,3.55205]
[1779962062852,56.67,73433.89,30.4,-0.02934,2e-05,3.55871]
[1779962073929,56.68,73433.8,30.4,-0.02934,2e-05,3.55797]
[1779962078964,56.68,73430.7,30.4,-0.02942,2e-05,3.56562]
[1779962083999,56.69,73430.52,30.4,-0.02943,2e-05,3.56684]
[1779962085569,56.69,73430.52,30.4,-0.02943,2e-05,3.56684]
[1779962085998,56.69,73430.52,30.4,-0.02944,2e-05,3.56717]
[1779962091049,56.69,73428.16,30.4,-0.0295,2e-05,3.57312]
[1779962096084,56.7,73427.8,30.4,-0.02951,2e-05,3.57468]
[1779962101121,56.7,73428.18,30.4,-0.02951,2e-05,3.5746]
[1779962106155,56.7,73428.93,30.4,-0.0295,2e-05,3.57372]
[1779962111191,56.71,73434.16,30.4,-0.02939,2e-05,3.56306]
[1779962115369,56.71,73437.7,30.4,-0.02932,2e-05,3.55588]
[1779962115900,56.71,73437.7,30.4,-0.02932,2e-05,3.55588]
[1779962122269,56.72,73440.95,30.4,-0.02926,2e-05,3.55028]
[1779962127304,56.72,73439.53,30.4,-0.0293,2e-05,3.55429]
[1779962132339,56.72,73440.32,30.4,-0.02927,2e-05,3.55058]
[1779962137373,56.73,73440.22,30.4,-0.02928,2e-05,3.55169]
[1779962139957,56.73,73440.52,30.4,-0.02928,2e-05,3.55122]
[1779962140979,56.73,73440.43,30.4,-0.02928,2e-05,3.55159]
[1779962145573,56.73,73440.54,30.4,-0.02929,2e-05,3.55224]
[1779962145875,56.73,73440.54,30.4,-0.02929,2e-05,3.55224]
[1779962151481,56.74,73439.97,30.4,-0.02931,2e-05,3.55467]
[1779962152300,56.74,73439.97,30.4,-0.02931,2e-05,3.55467]
[1779962157523,56.74,73444.45,30.4,-0.02922,2e-05,3.54599]
[1779962162560,56.75,73443.83,30.4,-0.02925,2e-05,3.54822]
[1779962167592,56.75,73444.4,30.4,-0.02924,2e-05,3.54784]
[1779962172628,56.76,73444.27,30.4,-0.02926,2e-05,3.54914]
[1779962175448,56.76,73444.28,30.4,-0.02926,2e-05,3.54945]
[1779962175987,56.76,73444.28,30.4,-0.02926,2e-05,3.54945]
[1779962182699,56.76,73440.6,30.4,-0.02935,2e-05,3.55871]
[1779962187933,56.77,73440.66,30.4,-0.02936,2e-05,3.55917]
[1779962188386,56.77,73440.67,30.4,-0.02936,2e-05,3.55929]
[1779962188445,56.77,73440.67,30.4,-0.02936,2e-05,3.55929]
[1779962194783,56.77,73440.49,30.4,-0.02935,2e-05,3.55782]
[1779962202839,56.78,73440.95,30.4,-0.02935,2e-05,3.558]
[1779962205720,56.78,73440.19,30.4,-0.02937,2e-05,3.55995]
[1779962206735,56.78,73440.66,30.4,-0.02936,2e-05,3.55907]
[1779962211903,56.78,73440.65,30.4,-0.02937,2e-05,3.55996]
[1779962216943,56.79,73439.35,30.4,-0.02941,2e-05,3.5635]
[1779962221978,56.79,73435.47,30.4,-0.0295,2e-05,3.57263]
[1779962227019,56.79,73435.4,30.4,-0.02951,2e-05,3.57339]
[1779962232056,56.8,73435.53,30.4,-0.02951,2e-05,3.57372]
[1779962237090,56.8,73435.42,30.4,-0.02952,2e-05,3.57458]
[1779962242125,56.8,73435.88,30.4,-0.02952,2e-05,3.57421]
[1779962247160,56.8,73436.34,30.4,-0.02951,2e-05,3.57384]
[1779962252194,56.81,73436.28,30.4,-0.0295,2e-05,3.57171]
[1779962257230,56.81,73435.51,30.4,-0.02952,2e-05,3.57404]
[1779962262265,56.81,73435.5,30.4,-0.02953,2e-05,3.5747]
[1779962265498,56.81,73435.84,30.4,-0.02952,2e-05,3.57422]
[1779962265765,56.81,73435.84,30.4,-0.02952,2e-05,3.57422]
[1779962272335,56.82,73435.46,30.4,-0.02954,2e-05,3.57606]
[1779962277370,56.82,73436.28,30.4,-0.02953,2e-05,3.57492]
[1779962283412,56.83,73436.32,30.4,-0.02954,2e-05,3.5756]
[1779962288447,56.83,73436.45,30.4,-0.02954,2e-05,3.57595]
[1779962293482,56.83,73433.17,30.4,-0.02962,2e-05,3.58372]
[1779962295580,56.83,73433.68,30.4,-0.02961,2e-05,3.58272]
[1779962295857,56.83,73433.68,30.4,-0.02961,2e-05,3.58272]
[1779962302709,56.83,73432.52,30.4,-0.02964,2e-05,3.58593]
[1779962308587,56.84,73428.97,30.4,-0.02973,2e-05,3.59452]
[1779962313622,56.84,73428.85,30.4,-0.02971,2e-05,3.59235]
[1779962318657,56.84,73430.01,30.4,-0.02969,2e-05,3.59031]
[1779962323692,56.85,73430.15,30.4,-0.02969,2e-05,3.59051]
[1779962325462,56.85,73430.15,30.4,-0.02969,2e-05,3.59051]
[1779962325968,56.85,73430.15,30.4,-0.02969,2e-05,3.59051]
[1779962326876,56.85,73430.15,30.4,-0.0297,2e-05,3.59082]
[1779962328813,56.85,73424.68,30.4,-0.02982,2e-05,3.603]
[1779962336785,56.85,73423.52,30.4,-0.02985,2e-05,3.60619]
[1779962341821,56.85,73425.55,30.4,-0.02981,2e-05,3.60222]
[1779962346855,56.85,73425.32,30.4,-0.02982,2e-05,3.60316]
[1779962351892,56.86,73425.26,30.4,-0.02983,2e-05,3.60374]
[1779962355711,56.86,73424.72,30.4,-0.02984,2e-05,3.60519]
[1779962355857,56.86,73424.72,30.4,-0.02984,2e-05,3.60519]
[1779962361962,56.86,73421.8,30.4,-0.02991,2e-05,3.61221]
[1779962366998,56.86,73422.26,30.4,-0.02991,2e-05,3.61158]
[1779962372034,56.86,73423.99,30.4,-0.02985,2e-05,3.6053]
[1779962377069,56.87,73424.96,30.4,-0.02983,2e-05,3.60363]
[1779962382104,56.87,73424.6,30.4,-0.02985,2e-05,3.6049]
[1779962385696,56.87,73424.57,30.4,-0.02985,2e-05,3.60525]
[1779962385842,56.87,73424.57,30.4,-0.02985,2e-05,3.60525]
[1779962394188,56.87,73423.97,30.4,-0.02987,2e-05,3.6074]
[1779962399235,56.88,73424.68,30.4,-0.02986,2e-05,3.60631]
[1779962404274,56.88,73419.57,30.4,-0.02998,2e-05,3.61799]
[1779962409309,56.88,73419.96,30.4,-0.02997,2e-05,3.6175]
[1779962414344,56.88,73419.48,30.4,-0.02999,2e-05,3.61893]
[1779962415508,56.88,73419.48,30.4,-0.02999,2e-05,3.61893]
[1779962415904,56.88,73419.48,30.4,-0.02999,2e-05,3.61893]
[1779962424413,56.88,73420.9,30.4,-0.02996,2e-05,3.61654]
[1779962430456,56.89,73423.15,30.4,-0.02992,2e-05,3.61204]
[1779962435491,56.89,73421.61,30.4,-0.02993,2e-05,3.61294]
[1779962440527,56.89,73420.84,30.4,-0.02996,2e-05,3.61502]
[1779962445336,56.89,73421.94,30.4,-0.02993,2e-05,3.61283]
[1779962445885,56.89,73420.94,30.4,-0.02996,2e-05,3.61511]
[1779962451604,56.89,73422.92,30.4,-0.02992,2e-05,3.61131]
[1779962456639,56.9,73423.52,30.4,-0.02991,2e-05,3.61041]
[1779962461674,56.9,73424.41,30.4,-0.02989,2e-05,3.60889]
[1779962466708,56.9,73431.62,30.4,-0.02974,2e-05,3.59359]
[1779962471747,56.9,73422.32,30.4,-0.02995,2e-05,3.61451]
[1779962475469,56.9,73424.02,30.4,-0.02991,2e-05,3.611]
[1779962475817,56.9,73424.02,30.4,-0.02991,2e-05,3.611]
[1779962481817,56.91,73421.51,30.4,-0.02998,2e-05,3.61701]
[1779962487859,56.91,73419.63,30.4,-0.03002,2e-05,3.62153]
[1779962488412,56.91,73419.63,30.4,-0.03002,2e-05,3.62153]
[1779962488470,56.91,73419.63,30.4,-0.03002,2e-05,3.62153]
[1779962494908,56.91,73419.74,30.4,-0.03,2e-05,3.61879]
[1779962499943,56.91,73417.75,30.4,-0.03005,2e-05,3.62348]
[1779962501829,56.91,73417.34,30.4,-0.03006,2e-05,3.62444]
[1779962505676,56.91,73417.41,30.4,-0.03006,2e-05,3.62452]
[1779962506030,56.91,73417.41,30.4,-0.03006,2e-05,3.62452]
[1779962512028,56.91,73415.12,30.4,-0.03011,2e-05,3.63]
[1779962517063,56.92,73417.2,30.4,-0.03007,2e-05,3.62574]
[1779962522098,56.92,73416.35,30.4,-0.03009,2e-05,3.6279]
[1779962527133,56.92,73416.1,30.4,-0.0301,2e-05,3.62875]
[1779962532168,56.92,73414.67,30.4,-0.03014,2e-05,3.63219]
[1779962535649,56.92,73410.86,30.4,-0.03022,2e-05,3.64075]
[1779962536197,56.92,73410.86,30.4,-0.03022,2e-05,3.64075]
[1779962543248,56.92,73408.71,30.4,-0.03028,2e-05,3.64577]
[1779962548283,56.92,73405.54,30.4,-0.03035,2e-05,3.65293]
[1779962553319,56.92,73402.19,30.4,-0.0304,2e-05,3.65753]
[1779962558354,56.92,73395.49,30.4,-0.03056,2e-05,3.67242]
[1779962563389,56.92,73404.47,30.4,-0.03035,2e-05,3.65241]
[1779962565560,56.92,73407.07,30.4,-0.03029,2e-05,3.6467]
[1779962566270,56.92,73407.07,30.4,-0.03029,2e-05,3.6467]
[1779962573459,56.92,73416.0,30.4,-0.03009,2e-05,3.62728]
[1779962578494,56.93,73407.39,30.4,-0.03029,2e-05,3.64657]
[1779962583529,56.93,73400.45,30.4,-0.03045,2e-05,3.66196]
[1779962588564,56.93,73399.13,30.4,-0.03048,2e-05,3.66484]
[1779962593599,56.93,73398.8,30.4,-0.03049,2e-05,3.66549]
[1779962595574,56.93,73399.27,30.4,-0.03047,2e-05,3.66443]
[1779962595900,56.93,73399.27,30.4,-0.03047,2e-05,3.66443]
[1779962603669,56.92,73397.92,30.4,-0.0305,2e-05,3.66724]
[1779962608704,56.92,73397.59,30.4,-0.03051,2e-05,3.66784]
[1779962613739,56.92,73397.43,30.4,-0.03049,2e-05,3.66511]
[1779962618774,56.92,73397.78,30.4,-0.03048,2e-05,3.6642]
[1779962623809,56.92,73399.7,30.4,-0.03043,2e-05,3.65984]
[1779962625686,56.92,73399.7,30.4,-0.03043,2e-05,3.65984]
[1779962625913,56.92,73399.7,30.4,-0.03043,2e-05,3.65984]
[1779962633879,56.92,73405.84,30.4,-0.03029,2e-05,3.6461]
[1779962638914,56.92,73403.1,30.4,-0.03036,2e-05,3.65216]
[1779962643951,56.92,73402.92,30.4,-0.03036,2e-05,3.65254]
[1779962648984,56.92,73402.67,30.4,-0.03037,2e-05,3.65307]
[1779962654023,56.92,73403.96,30.4,-0.03034,2e-05,3.65019]
[1779962655523,56.92,73403.96,30.4,-0.03034,2e-05,3.65019]
[1779962655896,56.92,73404.19,30.4,-0.03033,2e-05,3.64969]
[1779962661072,56.92,73403.45,30.4,-0.03035,2e-05,3.65133]
[1779962666107,56.92,73403.68,30.4,-0.03034,2e-05,3.65082]
[1779962671142,56.92,73403.68,30.4,-0.03032,2e-05,3.64787]
[1779962676177,56.92,73404.04,30.4,-0.03031,2e-05,3.64709]
[1779962682221,56.92,73404.19,30.4,-0.03031,2e-05,3.64678]
[1779962685585,56.92,73403.68,30.4,-0.03032,2e-05,3.64792]
[1779962686340,56.92,73403.68,30.4,-0.03032,2e-05,3.64792]
[1779962693302,56.92,73394.25,30.4,-0.03053,2e-05,3.66863]
[1779962698337,56.92,73384.48,30.4,-0.03075,2e-05,3.6902]
[1779962703373,56.92,73387.56,30.4,-0.03068,2e-05,3.68302]
[1779962713443,56.92,73386.59,30.4,-0.0307,2e-05,3.68469]
[1779962715509,56.92,73384.6,30.4,-0.03074,2e-05,3.68908]
[1779962715886,56.92,73383.29,30.4,-0.03077,2e-05,3.69195]
[1779962721499,56.91,73382.19,30.4,-0.03079,2e-05,3.69403]
[1779962726534,56.91,73385.84,30.4,-0.03071,2e-05,3.68557]
[1779962730562,56.91,73400.74,30.4,-0.03037,2e-05,3.6523]
[1779962735597,56.91,73400.69,30.4,-0.03034,2e-05,3.64953]
[1779962740631,56.91,73399.54,30.4,-0.03037,2e-05,3.65215]
[1779962745559,56.91,73396.58,30.4,-0.03044,2e-05,3.65874]
[1779962745768,56.91,73396.58,30.4,-0.03044,2e-05,3.65875]
[1779962750960,56.91,73394.6,30.4,-0.03048,2e-05,3.66317]
[1779962752110,56.91,73394.3,30.4,-0.03049,2e-05,3.66384]
[1779962758759,56.91,73396.27,30.4,-0.03045,2e-05,3.65956]
[1779962763794,56.91,73396.14,30.4,-0.03045,2e-05,3.65994]
[1779962768829,56.91,73396.24,30.4,-0.03045,2e-05,3.65983]
[1779962774873,56.91,73396.43,30.4,-0.03045,2e-05,3.65956]
[1779962775683,56.91,73396.43,30.4,-0.03045,2e-05,3.65956]
[1779962776030,56.91,73396.43,30.4,-0.03045,2e-05,3.65956]
[1779962779976,56.91,73396.45,30.4,-0.03045,2e-05,3.6596]
[1779962783620,56.92,73403.95,30.4,-0.03028,2e-05,3.64318]
[1779962788620,56.92,73414.08,30.4,-0.03005,2e-05,3.62107]
[1779962788639,56.92,73414.08,30.4,-0.03005,2e-05,3.62107]
[1779962789089,56.92,73414.79,30.4,-0.03004,2e-05,3.61968]
[1779962795016,56.92,73414.55,30.4,-0.03003,2e-05,3.61792]
[1779962796524,56.92,73414.55,30.4,-0.03003,2e-05,3.61792]
[1779962800525,56.92,73420.87,30.4,-0.02989,2e-05,3.60444]
[1779962805480,56.93,73424.4,30.4,-0.02982,2e-05,3.59729]
[1779962805791,56.93,73423.83,30.4,-0.02983,2e-05,3.59877]
[1779962811128,56.93,73424.29,30.4,-0.02983,2e-05,3.59834]
[1779962816163,56.93,73424.33,30.4,-0.02983,2e-05,3.59881]
[1779962821199,56.93,73426.69,30.4,-0.02978,2e-05,3.59418]
[1779962822632,56.93,73426.69,30.4,-0.02978,2e-05,3.59418]
[1779962829258,56.94,73421.39,30.4,-0.02991,2e-05,3.60662]
[1779962834292,56.94,73422.74,30.4,-0.02988,2e-05,3.6041]
[1779962835576,56.94,73422.74,30.4,-0.02988,2e-05,3.6041]
[1779962835790,56.94,73425.21,30.4,-0.02983,2e-05,3.59886]
[1779962839156,56.94,73425.43,30.4,-0.02983,2e-05,3.59868]
[1779962844362,56.94,73422.1,30.4,-0.02991,2e-05,3.60654]
[1779962845341,56.94,73422.1,30.4,-0.02991,2e-05,3.60654]
[1779962850461,56.95,73413.96,30.4,-0.0301,2e-05,3.62479]
[1779962850832,56.95,73407.39,30.4,-0.03025,2e-05,3.63934]
[1779962852009,56.95,73397.92,30.4,-0.03044,2e-05,3.65738]
[1779962857457,56.95,73403.62,30.4,-0.03031,2e-05,3.64478]
[1779962858527,56.95,73403.62,30.4,-0.03031,2e-05,3.64478]
[1779962860826,56.95,73405.45,30.4,-0.03027,2e-05,3.6408]
[1779962865704,56.95,73405.54,30.4,-0.03027,2e-05,3.64071]
[1779962865910,56.95,73405.8,30.4,-0.03026,2e-05,3.64016]
[1779962872562,56.95,73407.31,30.4,-0.03023,2e-05,3.63707]
[1779962877597,56.95,73406.67,30.4,-0.03025,2e-05,3.63867]
[1779962880513,56.95,73407.7,30.4,-0.03022,2e-05,3.63647]
[1779962884121,56.95,73417.52,30.4,-0.03,2e-05,3.61505]
[1779962889683,56.95,73419.9,30.4,-0.02996,2e-05,3.61033]
[1779962890280,56.95,73419.9,30.4,-0.02996,2e-05,3.61033]
[1779962895563,56.95,73417.5,30.4,-0.03001,2e-05,3.616]
[1779962895990,56.96,73417.92,30.4,-0.03,2e-05,3.61516]
[1779962902774,56.96,73417.77,30.4,-0.03001,2e-05,3.61603]
[1779962907809,56.96,73416.84,30.4,-0.03004,2e-05,3.61846]
[1779962913654,56.96,73416.88,30.4,-0.03002,2e-05,3.61574]
[1779962925473,56.96,73417.44,30.4,-0.03001,2e-05,3.61499]
[1779962925782,56.96,73417.44,30.4,-0.03001,2e-05,3.61499]
[1779962931074,56.97,73416.94,30.4,-0.03003,2e-05,3.61699]
[1779962937012,56.97,73417.08,30.4,-0.03003,2e-05,3.6173]
[1779962940579,56.97,73417.08,30.4,-0.03003,2e-05,3.6173]
[1779962952125,56.97,73417.4,30.4,-0.03004,2e-05,3.61774]
[1779962955408,56.98,73416.95,30.4,-0.03005,2e-05,3.61889]
[1779962955793,56.98,73416.95,30.4,-0.03005,2e-05,3.61889]
[1779962961186,56.98,73408.38,30.4,-0.03025,2e-05,3.6381]
[1779962970666,56.98,73408.48,30.4,-0.03025,2e-05,3.63806]
[1779962976290,56.98,73410.83,30.4,-0.03017,2e-05,3.63047]
[1779962981469,56.98,73411.26,30.4,-0.03017,2e-05,3.6297]
[1779962985430,56.98,73411.14,30.4,-0.03017,2e-05,3.63027]
[1779962985999,56.98,73411.44,30.4,-0.03017,2e-05,3.62973]
[1779962995424,56.99,73411.44,30.4,-0.03017,2e-05,3.63027]
[1779963000686,56.99,73411.44,30.4,-0.03017,2e-05,3.63027]
[1779963006503,56.99,73418.81,30.4,-0.03001,2e-05,3.61471]
[1779963011538,56.99,73418.81,30.4,-0.03002,2e-05,3.61522]
[1779963015438,56.99,73418.34,30.4,-0.03003,2e-05,3.6165]
[1779963015807,56.99,73418.34,30.4,-0.03003,2e-05,3.6165]
[1779963016231,56.99,73419.24,30.4,-0.03001,2e-05,3.6146]
[1779963021608,56.99,73419.41,30.4,-0.03001,2e-05,3.61474]
[1779963026645,57.0,73421.54,30.4,-0.02997,2e-05,3.61048]
[1779963031223,57.0,73430.84,30.4,-0.02976,2e-05,3.59039]
[1779963032951,57.0,73437.71,30.4,-0.02959,2e-05,3.5727]
[1779963038015,57.0,73446.12,30.4,-0.02941,2e-05,3.55539]
[1779963038487,57.0,73446.12,30.4,-0.02941,2e-05,3.55539]
[1779963038738,57.0,73459.65,30.4,-0.02912,2e-05,3.52611]
[1779963039745,57.01,73471.82,30.4,-0.02885,2e-05,3.50032]
[1779963040255,57.01,73471.82,30.4,-0.02885,2e-05,3.50032]
[1779963041127,57.01,73473.7,30.4,-0.02882,2e-05,3.49655]
[1779963044232,57.01,73481.43,30.4,-0.02866,2e-05,3.48083]
[1779963045388,57.01,73479.85,30.4,-0.02869,2e-05,3.4845]
[1779963046017,57.01,73479.83,30.4,-0.0287,2e-05,3.48484]
[1779963051830,57.02,73480.55,30.4,-0.0287,2e-05,3.48501]
[1779963056867,57.03,73485.86,30.4,-0.0286,2e-05,3.47515]
[1779963061900,57.03,73484.92,30.4,-0.02863,2e-05,3.47862]
[1779963066295,57.04,73487.45,30.4,-0.02859,2e-05,3.47438]
[1779963068161,57.04,73499.88,30.4,-0.02833,2e-05,3.44857]
[1779963073998,57.05,73486.43,30.4,-0.02864,2e-05,3.47899]
[1779963075544,57.05,73486.43,30.4,-0.02864,2e-05,3.47899]
[1779963075665,57.05,73486.43,30.4,-0.02864,2e-05,3.47899]
[1779963075835,57.05,73486.43,30.4,-0.02864,2e-05,3.47899]
[1779963081055,57.06,73488.31,30.4,-0.02861,2e-05,3.47701]
[1779963082265,57.06,73488.31,30.4,-0.02861,2e-05,3.47701]
[1779963088643,57.07,73485.06,30.4,-0.0287,2e-05,3.48572]
[1779963088682,57.07,73485.06,30.4,-0.0287,2e-05,3.48572]
[1779963089109,57.07,73485.53,30.4,-0.0287,2e-05,3.48527]
[1779963089645,57.07,73485.53,30.4,-0.0287,2e-05,3.48527]
[1779963096031,57.08,73485.38,30.4,-0.02869,2e-05,3.48412]
[1779963104216,57.09,73484.77,30.4,-0.02873,2e-05,3.4882]
[1779963105538,57.09,73484.77,30.4,-0.02873,2e-05,3.4882]
[1779963105910,57.09,73484.77,30.4,-0.02873,2e-05,3.4882]
[1779963114286,57.1,73487.67,30.4,-0.0287,2e-05,3.48476]
[1779963119321,57.11,73487.0,30.4,-0.02873,2e-05,3.48759]
[1779963124355,57.12,73483.88,30.4,-0.02881,2e-05,3.49561]
[1779963129391,57.12,73470.53,30.4,-0.02911,2e-05,3.52548]
[1779963134427,57.13,73469.22,30.4,-0.02915,2e-05,3.52935]
[1779963135704,57.13,73469.22,30.4,-0.02915,2e-05,3.52935]
[1779963135951,57.13,73469.22,30.4,-0.02915,2e-05,3.52935]
[1779963144497,57.14,73468.09,30.4,-0.02919,2e-05,3.53382]
[1779963149532,57.14,73467.35,30.4,-0.02922,2e-05,3.53639]
[1779963154574,57.15,73465.0,30.4,-0.02926,2e-05,3.5395]
[1779963159610,57.15,73468.47,30.4,-0.02919,2e-05,3.53296]
[1779963164645,57.15,73466.78,30.4,-0.02924,2e-05,3.53757]
[1779963165707,57.15,73466.78,30.4,-0.02924,2e-05,3.53757]
[1779963165826,57.15,73466.78,30.4,-0.02924,2e-05,3.53757]
[1779963165912,57.15,73466.78,30.4,-0.02924,2e-05,3.53757]
[1779963171694,57.16,73466.93,30.4,-0.02925,2e-05,3.53876]
[1779963176729,57.17,73466.69,30.4,-0.02927,2e-05,3.54022]
[1779963181764,57.17,73466.2,30.4,-0.02929,2e-05,3.5422]
[1779963187806,57.17,73467.79,30.4,-0.02926,2e-05,3.53988]
[1779963192842,57.18,73467.54,30.4,-0.02928,2e-05,3.54135]
[1779963195347,57.18,73467.37,30.4,-0.02928,2e-05,3.54208]
[1779963195758,57.18,73467.37,30.4,-0.02928,2e-05,3.54208]
[1779963202345,57.19,73465.55,30.4,-0.02934,2e-05,3.54726]
[1779963207946,57.19,73457.05,30.4,-0.02953,2e-05,3.56663]
[1779963212981,57.19,73459.64,30.4,-0.02946,2e-05,3.55887]
[1779963218016,57.2,73455.76,30.4,-0.02955,2e-05,3.56806]
[1779963223051,57.2,73447.28,30.4,-0.02975,2e-05,3.58713]
[1779963225547,57.2,73446.94,30.4,-0.02976,2e-05,3.5881]
[1779963226241,57.2,73448.41,30.4,-0.02973,2e-05,3.58501]
[1779963232114,57.21,73451.55,30.4,-0.02966,2e-05,3.57889]
[1779963237149,57.21,73451.25,30.4,-0.02968,2e-05,3.58018]
[1779963242186,57.21,73451.36,30.4,-0.02968,2e-05,3.58055]
[1779963247221,57.21,73451.2,30.4,-0.02969,2e-05,3.5815]
[1779963252256,57.22,73451.11,30.4,-0.0297,2e-05,3.58228]
[1779963255511,57.22,73450.91,30.4,-0.02971,2e-05,3.58295]
[1779963255809,57.22,73450.91,30.4,-0.02971,2e-05,3.58295]
[1779963264340,57.22,73453.17,30.4,-0.02967,2e-05,3.57922]
[1779963269374,57.23,73453.11,30.4,-0.02967,2e-05,3.57995]
[1779963274410,57.23,73453.25,30.4,-0.02965,2e-05,3.57731]
[1779963279445,57.23,73451.25,30.4,-0.0297,2e-05,3.58225]
[1779963284480,57.23,73452.33,30.4,-0.02969,2e-05,3.58046]
[1779963285643,57.23,73452.33,30.4,-0.02969,2e-05,3.58046]
[1779963285980,57.23,73452.33,30.4,-0.02969,2e-05,3.58046]
[1779963287571,57.24,73452.07,30.4,-0.0297,2e-05,3.58137]
[1779963292524,57.24,73459.6,30.4,-0.02953,2e-05,3.5656]
[1779963297576,57.24,73459.74,30.4,-0.02954,2e-05,3.56614]
[1779963302616,57.25,73460.24,30.4,-0.02954,2e-05,3.56574]
[1779963307651,57.25,73457.97,30.4,-0.02959,2e-05,3.57129]
[1779963312686,57.25,73457.84,30.4,-0.0296,2e-05,3.57217]
[1779963315411,57.25,73457.61,30.4,-0.02961,2e-05,3.57292]
[1779963316012,57.25,73457.61,30.4,-0.02961,2e-05,3.57292]
[1779963321812,57.26,73458.68,30.4,-0.02959,2e-05,3.57131]
[1779963327793,57.26,73463.37,30.4,-0.0295,2e-05,3.56201]
[1779963330719,57.26,73460.75,30.4,-0.02956,2e-05,3.56796]
[1779963335849,57.26,73456.34,30.4,-0.02964,2e-05,3.5754]
[1779963340885,57.27,73455.25,30.4,-0.02967,2e-05,3.57836]
[1779963342920,57.27,73455.25,30.4,-0.02967,2e-05,3.57836]
[1779963344033,57.27,73454.41,30.4,-0.02969,2e-05,3.58053]
[1779963345606,57.27,73451.92,30.4,-0.02975,2e-05,3.58615]
[1779963345870,57.27,73451.92,30.4,-0.02975,2e-05,3.58615]
[1779963354988,57.27,73451.07,30.4,-0.02978,2e-05,3.589]
[1779963360026,57.28,73450.67,30.4,-0.02979,2e-05,3.59031]
[1779963360689,57.28,73450.67,30.4,-0.02979,2e-05,3.59031]
[1779963361960,57.28,73453.94,30.4,-0.02972,2e-05,3.58329]
[1779963362995,57.28,73454.25,30.4,-0.02971,2e-05,3.58271]
[1779963368082,57.28,73455.37,30.4,-0.0297,2e-05,3.58089]
[1779963372788,57.28,73455.45,30.4,-0.0297,2e-05,3.58114]
[1779963375397,57.28,73455.46,30.4,-0.0297,2e-05,3.58143]
[1779963375843,57.28,73455.46,30.4,-0.0297,2e-05,3.58143]
[1779963377857,57.28,73456.16,30.4,-0.02969,2e-05,3.58012]
[1779963383188,57.29,73461.89,30.4,-0.02957,2e-05,3.5684]
[1779963388223,57.29,73461.92,30.4,-0.02957,2e-05,3.56894]
[1779963388700,57.29,73461.92,30.4,-0.02957,2e-05,3.56894]
[1779963389195,57.29,73461.92,30.4,-0.02957,2e-05,3.56894]
[1779963389652,57.29,73461.98,30.4,-0.02957,2e-05,3.56893]
[1779963390020,57.29,73461.98,30.4,-0.02957,2e-05,3.56893]
[1779963395725,57.29,73457.61,30.4,-0.02965,2e-05,3.57615]
[1779963395868,57.29,73457.61,30.4,-0.02965,2e-05,3.57615]
[1779963403330,57.3,73451.17,30.4,-0.0298,2e-05,3.59083]
[1779963404894,57.3,73451.17,30.4,-0.0298,2e-05,3.59091]
[1779963405372,57.3,73451.19,30.4,-0.0298,2e-05,3.59094]
[1779963406176,57.3,73451.19,30.4,-0.0298,2e-05,3.59094]
[1779963412393,57.3,73451.84,30.4,-0.0298,2e-05,3.59008]
[1779963417428,57.3,73452.18,30.4,-0.02979,2e-05,3.58976]
[1779963422463,57.3,73452.45,30.4,-0.02979,2e-05,3.58959]
[1779963427498,57.31,73452.52,30.4,-0.02979,2e-05,3.58987]
[1779963432857,57.31,73458.02,30.4,-0.02968,2e-05,3.57833]
[1779963435461,57.31,73454.31,30.4,-0.02976,2e-05,3.58676]
[1779963435916,57.31,73454.31,30.4,-0.02976,2e-05,3.58676]
[1779963444617,57.31,73453.24,30.4,-0.02979,2e-05,3.58979]
[1779963446535,57.31,73453.21,30.4,-0.02979,2e-05,3.58994]
[1779963451703,57.31,73449.2,30.4,-0.02989,2e-05,3.59901]
[1779963454867,57.32,73448.49,30.4,-0.02988,2e-05,3.59781]
[1779963457437,57.32,73439.66,30.4,-0.03008,2e-05,3.61722]
[1779963463261,57.32,73431.7,30.4,-0.03026,2e-05,3.63475]
[1779963465315,57.32,73431.63,30.4,-0.03026,2e-05,3.63489]
[1779963465820,57.32,73431.54,30.4,-0.03026,2e-05,3.63509]
[1779963471814,57.32,73429.64,30.4,-0.03031,2e-05,3.63922]
[1779963473497,57.32,73429.56,30.4,-0.03031,2e-05,3.63939]
[1779963478863,57.32,73419.31,30.4,-0.03054,2e-05,3.66176]
[1779963482165,57.32,73419.36,30.4,-0.03054,2e-05,3.66155]
[1779963483910,57.31,73403.24,30.4,-0.0309,2e-05,3.69709]
[1779963485017,57.31,73403.24,30.4,-0.0309,2e-05,3.69709]
[1779963485518,57.31,73403.09,30.4,-0.0309,2e-05,3.69732]
[1779963487341,57.31,73393.35,30.4,-0.03113,2e-05,3.7189]
[1779963491551,57.31,73385.98,30.4,-0.03129,2e-05,3.73464]
[1779963492359,57.31,73385.98,30.4,-0.03129,2e-05,3.73464]
[1779963494851,57.31,73384.02,30.4,-0.03133,2e-05,3.73854]
[1779963495373,57.31,73384.02,30.4,-0.03133,2e-05,3.73854]
[1779963495526,57.31,73375.11,30.4,-0.03154,2e-05,3.75837]
[1779963495870,57.31,73375.11,30.4,-0.03154,2e-05,3.75837]
[1779963496686,57.31,73371.1,30.4,-0.03163,2e-05,3.76722]
[1779963497308,57.31,73371.1,30.4,-0.03163,2e-05,3.76722]
[1779963503066,57.3,73367.77,30.4,-0.03169,2e-05,3.77322]
[1779963507038,57.3,73366.9,30.4,-0.0317,2e-05,3.77429]
[1779963510767,57.29,73366.35,30.4,-0.03171,2e-05,3.77464]
[1779963514359,57.29,73365.81,30.4,-0.03169,2e-05,3.7722]
[1779963517901,57.28,73365.28,30.4,-0.03169,2e-05,3.77254]
[1779963522811,57.28,73361.77,30.4,-0.03176,2e-05,3.77938]
[1779963525420,57.28,73361.94,30.4,-0.03176,2e-05,3.77854]
[1779963526005,57.28,73362.33,30.4,-0.03175,2e-05,3.77766]
[1779963527629,57.27,73361.9,30.4,-0.03175,2e-05,3.77797]
[1779963531216,57.27,73362.24,30.4,-0.03174,2e-05,3.77677]
[1779963536279,57.27,73360.55,30.4,-0.03176,2e-05,3.7791]
[1779963537553,57.27,73360.37,30.4,-0.03176,2e-05,3.77929]
[1779963543335,57.26,73360.54,30.4,-0.03175,2e-05,3.77758]
[1779963545679,57.26,73362.05,30.4,-0.03171,2e-05,3.77374]
[1779963551398,57.25,73364.34,30.4,-0.03164,2e-05,3.76733]
[1779963553004,57.25,73364.46,30.4,-0.03164,2e-05,3.76686]
[1779963555555,57.25,73364.48,30.4,-0.03163,2e-05,3.7664]
[1779963556110,57.25,73364.48,30.4,-0.03163,2e-05,3.7664]
[1779963563484,57.24,73363.65,30.4,-0.03163,2e-05,3.76648]
[1779963568519,57.24,73361.4,30.4,-0.03167,2e-05,3.77052]
[1779963573554,57.23,73359.68,30.4,-0.03168,2e-05,3.77036]
[1779963575954,57.23,73358.55,30.4,-0.0317,2e-05,3.7725]
[1779963576531,57.23,73351.1,30.4,-0.03188,2e-05,3.78935]
[1779963581610,57.22,73335.65,30.4,-0.03223,2e-05,3.82287]
[1779963585489,57.22,73333.3,30.4,-0.03228,2e-05,3.82763]
[1779963585540,57.22,73331.63,30.4,-0.03231,2e-05,3.83082]
[1779963585811,57.22,73331.63,30.4,-0.03231,2e-05,3.83082]
[1779963586325,57.22,73331.63,30.4,-0.03231,2e-05,3.83082]
[1779963590429,57.21,73328.29,30.4,-0.03238,2e-05,3.83749]
[1779963591684,57.21,73341.96,30.4,-0.03205,2e-05,3.80537]
[1779963597534,57.2,73340.14,30.4,-0.03208,2e-05,3.8084]
[1779963601941,57.2,73345.12,30.4,-0.03195,2e-05,3.79568]
[1779963607796,57.19,73355.58,30.4,-0.03168,2e-05,3.77034]
[1779963611170,57.19,73355.21,30.4,-0.03169,2e-05,3.77075]
[1779963615372,57.18,73354.64,30.4,-0.03169,2e-05,3.77119]
[1779963615926,57.18,73354.94,30.4,-0.03168,2e-05,3.7701]
[1779963624915,57.17,73354.65,30.4,-0.03167,2e-05,3.76893]
[1779963631967,57.17,73354.78,30.4,-0.03163,2e-05,3.76422]
[1779963637002,57.16,73354.68,30.4,-0.03162,2e-05,3.76346]
[1779963642038,57.16,73349.92,30.4,-0.03172,2e-05,3.77318]
[1779963645558,57.16,73349.4,30.4,-0.03173,2e-05,3.77393]
[1779963645772,57.16,73350.15,30.4,-0.03171,2e-05,3.77202]
[1779963651102,57.15,73350.13,30.4,-0.0317,2e-05,3.77079]
[1779963656137,57.15,73349.93,30.4,-0.03169,2e-05,3.77021]
[1779963661174,57.14,73351.61,30.4,-0.03164,2e-05,3.76537]
[1779963666209,57.14,73352.04,30.4,-0.03162,2e-05,3.76341]
[1779963671244,57.13,73350.85,30.4,-0.03164,2e-05,3.76493]
[1779963675709,57.13,73346.16,30.4,-0.03174,2e-05,3.77495]
[1779963675805,57.13,73346.16,30.4,-0.03174,2e-05,3.77495]
[1779963678377,57.13,73333.57,30.4,-0.03204,2e-05,3.80313]
[1779963684358,57.12,73331.06,30.4,-0.03207,2e-05,3.8067]
[1779963689212,57.11,73330.25,30.4,-0.03208,2e-05,3.80747]
[1779963690029,57.11,73329.69,30.4,-0.03209,2e-05,3.80847]
[1779963696442,57.1,73322.42,30.4,-0.03222,2e-05,3.82005]
[1779963701477,57.1,73320.03,30.4,-0.03226,2e-05,3.82402]
[1779963705298,57.09,73320.43,30.4,-0.03225,2e-05,3.8225]
[1779963705351,57.09,73320.43,30.4,-0.03225,2e-05,3.8225]
[1779963705929,57.09,73318.6,30.4,-0.03229,2e-05,3.82609]
[1779963711548,57.08,73317.46,30.4,-0.03229,2e-05,3.82686]
[1779963716584,57.07,73315.33,30.4,-0.03233,2e-05,3.83021]
[1779963720909,57.07,73310.3,30.4,-0.03244,2e-05,3.84051]
[1779963721345,57.07,73310.3,30.4,-0.03244,2e-05,3.84051]
[1779963723633,57.06,73290.95,30.4,-0.03289,2e-05,3.88408]
[1779963728087,57.06,73289.13,30.4,-0.03293,2e-05,3.8871]
[1779963730629,57.05,73288.79,30.4,-0.03292,2e-05,3.88669]
[1779963735483,57.05,73278.27,30.4,-0.03316,2e-05,3.90943]
[1779963736133,57.04,73278.47,30.4,-0.03315,2e-05,3.90808]
[1779963741760,57.03,73274.99,30.4,-0.03321,2e-05,3.91351]
[1779963746795,57.02,73274.41,30.4,-0.0332,2e-05,3.91256]
[1779963752514,57.01,73276.57,30.4,-0.03313,2e-05,3.90573]
[1779963755552,57.01,73277.89,30.4,-0.03306,2e-05,3.89829]
[1779963759937,57.0,73273.89,30.4,-0.03313,2e-05,3.90538]
[1779963764409,56.99,73280.24,30.4,-0.03296,2e-05,3.88891]
[1779963765522,56.99,73280.35,30.4,-0.03295,2e-05,3.88782]
[1779963765917,56.98,73276.98,30.4,-0.03302,2e-05,3.89522]
[1779963770554,56.98,73275.99,30.4,-0.03303,2e-05,3.89622]
[1779963775998,56.97,73276.79,30.4,-0.03298,2e-05,3.89138]
[1779963781041,56.96,73273.67,30.4,-0.03304,2e-05,3.8965]
[1779963786586,56.95,73266.28,30.4,-0.0332,2e-05,3.91194]
[1779963787621,56.94,73266.28,30.4,-0.03319,2e-05,3.91103]
[1779963793126,56.93,73260.64,30.4,-0.0333,2e-05,3.92145]
[1779963795547,56.93,73258.26,30.4,-0.03336,2e-05,3.92655]
[1779963796102,56.93,73257.95,30.4,-0.03335,2e-05,3.92632]
[1779963801182,56.92,73269.59,30.4,-0.03305,2e-05,3.89693]
[1779963806217,56.91,73268.85,30.4,-0.03304,2e-05,3.89656]
[1779963811252,56.9,73268.74,30.4,-0.033,2e-05,3.89168]
[1779963816288,56.89,73263.25,30.4,-0.03311,2e-05,3.90241]
[1779963821325,56.88,73260.59,30.4,-0.03316,2e-05,3.90649]
[1779963825642,56.87,73259.11,30.4,-0.03318,2e-05,3.90866]
[1779963825891,56.87,73257.65,30.4,-0.03321,2e-05,3.91121]
[1779963832403,56.86,73258.34,30.4,-0.03316,2e-05,3.90656]
[1779963837438,56.85,73250.04,30.4,-0.03334,2e-05,3.92383]
[1779963842473,56.84,73246.87,30.4,-0.0334,2e-05,3.92898]
[1779963847508,56.83,73249.47,30.4,-0.03331,2e-05,3.92064]
[1779963852543,56.82,73250.83,30.4,-0.03325,2e-05,3.91529]
[1779963855946,56.81,73253.26,30.4,-0.03318,2e-05,3.90835]
[1779963856168,56.81,73253.26,30.4,-0.03318,2e-05,3.90835]
[1779963862614,56.8,73253.74,30.4,-0.03314,2e-05,3.90435]
[1779963869663,56.79,73253.06,30.4,-0.03313,2e-05,3.90312]
[1779963874698,56.78,73249.75,30.4,-0.03316,2e-05,3.90577]
[1779963879733,56.77,73252.8,30.4,-0.03307,2e-05,3.8967]
[1779963884768,56.76,73253.24,30.4,-0.03304,2e-05,3.89378]
[1779963885488,56.76,73253.24,30.4,-0.03304,2e-05,3.89378]
[1779963885987,56.76,73253.24,30.4,-0.03303,2e-05,3.89341]
[1779963895845,56.74,73255.29,30.4,-0.03295,2e-05,3.885]
[1779963900888,56.73,73251.52,30.4,-0.03302,2e-05,3.89202]
[1779963905924,56.73,73248.6,30.4,-0.03307,2e-05,3.897]
[1779963910959,56.72,73243.68,30.4,-0.03317,2e-05,3.90665]
[1779963915500,56.71,73242.0,30.4,-0.0332,2e-05,3.90944]
[1779963916468,56.71,73238.29,30.4,-0.03329,2e-05,3.91734]
[1779963922038,56.7,73246.85,30.4,-0.03305,2e-05,3.895]
[1779963927074,56.69,73249.03,30.4,-0.03298,2e-05,3.88809]
[1779963934123,56.68,73248.7,30.4,-0.03294,2e-05,3.88334]
[1779963944193,56.67,73248.7,30.4,-0.0329,2e-05,3.87988]
[1779963945365,56.67,73248.7,30.4,-0.0329,2e-05,3.87988]
[1779963945918,56.66,73248.7,30.4,-0.0329,2e-05,3.87954]
[1779963951241,56.66,73248.28,30.4,-0.03289,2e-05,3.87852]
[1779963956277,56.65,73248.29,30.4,-0.03287,2e-05,3.87685]
[1779963961312,56.64,73247.78,30.4,-0.03287,2e-05,3.87642]
[1779963966347,56.63,73248.62,30.4,-0.03283,2e-05,3.87284]
[1779963967365,56.63,73248.62,30.4,-0.03283,2e-05,3.87284]
[1779963972965,56.63,73248.62,30.4,-0.03282,2e-05,3.87156]
[1779963973988,56.62,73248.56,30.4,-0.03281,2e-05,3.87074]
[1779963975601,56.62,73248.46,30.4,-0.03281,2e-05,3.87065]
[1779963976159,56.62,73248.59,30.4,-0.0328,2e-05,3.8697]
[1779963981452,56.61,73248.62,30.4,-0.03278,2e-05,3.86802]
[1779963983242,56.61,73248.62,30.4,-0.03278,2e-05,3.86802]
[1779963983425,56.61,73248.62,30.4,-0.03278,2e-05,3.86802]
[1779963983468,56.61,73260.17,30.4,-0.03249,2e-05,3.84055]
[1779963985213,56.61,73266.3,30.4,-0.03234,2e-05,3.82605]
[1779963986159,56.61,73266.76,30.4,-0.03233,2e-05,3.82471]
[1779963986445,56.61,73266.76,30.4,-0.03233,2e-05,3.82471]
[1779963994536,56.6,73275.31,30.4,-0.03208,2e-05,3.80015]
[1779963994540,56.6,73275.31,30.4,-0.03208,2e-05,3.80015]
[1779964000589,56.59,73268.92,30.4,-0.03221,2e-05,3.81302]
[1779964005593,56.59,73263.41,30.4,-0.03234,2e-05,3.82472]
[1779964005651,56.59,73263.41,30.4,-0.03234,2e-05,3.82472]
[1779964005730,56.59,73263.41,30.4,-0.03234,2e-05,3.82472]
[1779964005863,56.59,73263.41,30.4,-0.03234,2e-05,3.82472]
[1779964006629,56.59,73263.26,30.4,-0.03234,2e-05,3.8248]
[1779964009085,56.58,73261.99,30.4,-0.03236,2e-05,3.82694]
[1779964014687,56.57,73260.61,30.4,-0.03238,2e-05,3.82852]
[1779964019262,56.57,73260.85,30.4,-0.03236,2e-05,3.82689]
[1779964024758,56.56,73251.14,30.4,-0.03258,2e-05,3.84779]
[1779964030005,56.56,73250.6,30.4,-0.03258,2e-05,3.8475]
[1779964035532,56.55,73255.34,30.4,-0.03245,2e-05,3.83508]
[1779964035827,56.55,73255.34,30.4,-0.03245,2e-05,3.83508]
[1779964040870,56.54,73252.74,30.4,-0.03249,2e-05,3.83945]
[1779964041013,56.54,73252.74,30.4,-0.03249,2e-05,3.83945]
[1779964046912,56.53,73248.54,30.4,-0.03258,2e-05,3.84752]
[1779964051947,56.53,73245.92,30.4,-0.0326,2e-05,3.84913]
[1779964052024,56.53,73245.92,30.4,-0.0326,2e-05,3.84913]
[1779964057989,56.52,73248.29,30.4,-0.03253,2e-05,3.84198]
[1779964065652,56.52,73248.39,30.4,-0.03252,2e-05,3.84097]
[1779964065659,56.52,73248.39,30.4,-0.03252,2e-05,3.84097]
[1779964065902,56.52,73248.39,30.4,-0.03252,2e-05,3.84097]
[1779964071083,56.51,73247.12,30.4,-0.03252,2e-05,3.84136]
[1779964076118,56.5,73247.88,30.4,-0.03249,2e-05,3.83835]
[1779964081172,56.5,73254.61,30.4,-0.03232,2e-05,3.82159]
[1779964086207,56.49,73255.68,30.4,-0.03228,2e-05,3.81806]
[1779964091256,56.49,73255.58,30.4,-0.03227,2e-05,3.81725]
[1779964095606,56.48,73256.74,30.4,-0.03224,2e-05,3.81416]
[1779964095672,56.48,73256.74,30.4,-0.03224,2e-05,3.81416]
[1779964096121,56.48,73256.83,30.4,-0.03223,2e-05,3.81355]
[1779964101326,56.48,73259.48,30.4,-0.03216,2e-05,3.80626]
[1779964106360,56.47,73261.56,30.4,-0.0321,2e-05,3.80051]
[1779964113410,56.47,73262.23,30.4,-0.03204,2e-05,3.79465]
[1779964118444,56.46,73262.44,30.4,-0.03203,2e-05,3.79327]
[1779964123480,56.46,73263.37,30.4,-0.032,2e-05,3.79022]
[1779964125690,56.46,73263.85,30.4,-0.03198,2e-05,3.78894]
[1779964125761,56.46,73263.85,30.4,-0.03198,2e-05,3.78894]
[1779964126218,56.46,73266.04,30.4,-0.03193,2e-05,3.78355]
[1779964131536,56.45,73271.47,30.4,-0.03179,2e-05,3.77027]
[1779964137582,56.45,73278.26,30.4,-0.03162,2e-05,3.75387]
[1779964142617,56.45,73279.69,30.4,-0.03158,2e-05,3.74996]
[1779964147655,56.44,73284.73,30.4,-0.03145,2e-05,3.7378]
[1779964152695,56.44,73292.33,30.4,-0.03127,2e-05,3.71993]
[1779964155605,56.44,73292.75,30.4,-0.03126,2e-05,3.7189]
[1779964155753,56.44,73292.75,30.4,-0.03126,2e-05,3.7189]
[1779964156637,56.44,73292.76,30.4,-0.03125,2e-05,3.71874]
[1779964159941,56.44,73294.51,30.4,-0.03121,2e-05,3.71456]
[1779964165786,56.44,73301.76,30.4,-0.03104,2e-05,3.69787]
[1779964171008,56.44,73301.74,30.4,-0.03104,2e-05,3.69779]
[1779964171009,56.44,73301.74,30.4,-0.03104,2e-05,3.69779]
[1779964177982,56.44,73301.73,30.4,-0.03101,2e-05,3.69466]
[1779964183156,56.44,73301.95,30.4,-0.03101,2e-05,3.69404]
[1779964185704,56.44,73301.93,30.4,-0.031,2e-05,3.69394]
[1779964185880,56.44,73301.93,30.4,-0.031,2e-05,3.69394]
[1779964194168,56.44,73309.43,30.4,-0.03083,2e-05,3.67688]
[1779964201040,56.44,73309.46,30.4,-0.03083,2e-05,3.67688]
[1779964206075,56.44,73307.41,30.4,-0.03088,2e-05,3.68151]
[1779964206184,56.44,73307.41,30.4,-0.03088,2e-05,3.68151]
[1779964212118,56.44,73299.24,30.4,-0.03107,2e-05,3.69991]
[1779964214830,56.44,73299.25,30.4,-0.03107,2e-05,3.69983]
[1779964215555,56.44,73299.22,30.4,-0.03107,2e-05,3.69987]
[1779964216821,56.44,73295.15,30.4,-0.03116,2e-05,3.70906]
[1779964222188,56.43,73294.07,30.4,-0.03118,2e-05,3.71123]
[1779964227224,56.43,73300.15,30.4,-0.03104,2e-05,3.69726]
[1779964233151,56.43,73300.04,30.4,-0.03102,2e-05,3.69443]
[1779964242330,56.43,73300.99,30.4,-0.03099,2e-05,3.69203]
[1779964245422,56.43,73301.02,30.4,-0.03099,2e-05,3.69191]
[1779964245906,56.43,73301.02,30.4,-0.03099,2e-05,3.69191]
[1779964252400,56.43,73301.97,30.4,-0.03097,2e-05,3.68957]
[1779964253231,56.43,73301.97,30.4,-0.03097,2e-05,3.68957]
[1779964253808,56.43,73301.97,30.4,-0.03097,2e-05,3.68957]
[1779964255297,56.43,73304.75,30.4,-0.0309,2e-05,3.68325]
[1779964260456,56.43,73303.73,30.4,-0.03092,2e-05,3.68549]
[1779964265491,56.43,73296.03,30.4,-0.0311,2e-05,3.70277]
[1779964266243,56.43,73296.03,30.4,-0.0311,2e-05,3.70277]
[1779964271534,56.43,73296.85,30.4,-0.03108,2e-05,3.70066]
[1779964275407,56.43,73296.31,30.4,-0.03109,2e-05,3.70176]
[1779964275923,56.43,73296.31,30.4,-0.03109,2e-05,3.70176]
[1779964281604,56.43,73295.19,30.4,-0.03112,2e-05,3.70399]
[1779964286639,56.43,73288.75,30.4,-0.03127,2e-05,3.71835]
[1779964291674,56.42,73288.01,30.4,-0.03126,2e-05,3.7167]
[1779964297716,56.42,73287.91,30.4,-0.03125,2e-05,3.71652]
[1779964302752,56.42,73287.85,30.4,-0.03125,2e-05,3.71632]
[1779964305324,56.42,73287.23,30.4,-0.03127,2e-05,3.7176]
[1779964305376,56.42,73287.23,30.4,-0.03127,2e-05,3.7176]
[1779964305968,56.42,73287.23,30.4,-0.03127,2e-05,3.7176]
[1779964311815,56.42,73288.1,30.4,-0.03124,2e-05,3.71524]
[1779964316850,56.42,73287.88,30.4,-0.03124,2e-05,3.71542]
[1779964321892,56.42,73288.83,30.4,-0.03122,2e-05,3.71295]
[1779964326921,56.41,73292.61,30.4,-0.03113,2e-05,3.70408]
[1779964331956,56.41,73291.51,30.4,-0.03115,2e-05,3.70634]
[1779964335337,56.41,73290.83,30.4,-0.03116,2e-05,3.70774]
[1779964336229,56.41,73290.83,30.4,-0.03116,2e-05,3.70774]
[1779964342026,56.41,73290.93,30.4,-0.03116,2e-05,3.70724]
[1779964348074,56.41,73291.01,30.4,-0.03115,2e-05,3.70679]
[1779964353109,56.41,73290.97,30.4,-0.03113,2e-05,3.7037]
[1779964358144,56.41,73291.58,30.4,-0.03111,2e-05,3.70215]
[1779964363179,56.41,73301.86,30.4,-0.03087,2e-05,3.67881]
[1779964365483,56.41,73305.28,30.4,-0.03079,2e-05,3.67113]
[1779964366109,56.41,73305.28,30.4,-0.03079,2e-05,3.67113]
[1779964373249,56.41,73300.19,30.4,-0.03091,2e-05,3.68283]
[1779964380298,56.41,73294.04,30.4,-0.03106,2e-05,3.69664]
[1779964385334,56.41,73297.2,30.4,-0.03098,2e-05,3.6894]
[1779964385371,56.41,73297.2,30.4,-0.03098,2e-05,3.6894]
[1779964386585,56.41,73297.4,30.4,-0.03098,2e-05,3.68894]
[1779964392382,56.41,73299.9,30.4,-0.03092,2e-05,3.68326]
[1779964395572,56.41,73301.3,30.4,-0.03088,2e-05,3.6801]
[1779964395578,56.41,73301.3,30.4,-0.03088,2e-05,3.6801]
[1779964395897,56.41,73301.3,30.4,-0.03088,2e-05,3.6801]
[1779964401445,56.41,73304.04,30.4,-0.03082,2e-05,3.67405]
[1779964402604,56.41,73304.04,30.4,-0.03082,2e-05,3.67405]
[1779964408494,56.41,73302.6,30.4,-0.03086,2e-05,3.67737]
[1779964413529,56.41,73303.38,30.4,-0.03082,2e-05,3.67269]
[1779964419402,56.41,73304.42,30.4,-0.03079,2e-05,3.67042]
[1779964424606,56.41,73303.74,30.4,-0.03081,2e-05,3.67206]
[1779964425590,56.41,73303.74,30.4,-0.03081,2e-05,3.67206]
[1779964426030,56.41,73303.74,30.4,-0.03081,2e-05,3.67206]
[1779964431655,56.41,73299.13,30.4,-0.03092,2e-05,3.6825]
[1779964436690,56.41,73302.53,30.4,-0.03084,2e-05,3.67486]
[1779964441725,56.41,73303.61,30.4,-0.03081,2e-05,3.67254]
[1779964444315,56.41,73303.08,30.4,-0.03083,2e-05,3.67376]
[1779964449780,56.41,73301.32,30.4,-0.03087,2e-05,3.67787]
[1779964454816,56.41,73304.06,30.4,-0.03081,2e-05,3.67179]
[1779964460857,56.41,73304.18,30.4,-0.0308,2e-05,3.6717]
[1779964464367,56.41,73304.11,30.4,-0.03081,2e-05,3.67189]
[1779964469929,56.41,73301.32,30.4,-0.03087,2e-05,3.67838]
[1779964474966,56.41,73301.4,30.4,-0.03085,2e-05,3.67534]
[1779964482015,56.42,73301.68,30.4,-0.03085,2e-05,3.6749]
[1779964487052,56.42,73301.6,30.4,-0.03085,2e-05,3.67525]
[1779964491076,56.42,73301.41,30.4,-0.03085,2e-05,3.67576]
[1779964497121,56.42,73303.88,30.4,-0.0308,2e-05,3.67039]
[1779964502157,56.42,73315.04,30.4,-0.03054,2e-05,3.64556]
[1779964507193,56.42,73314.06,30.4,-0.03057,2e-05,3.64814]
[1779964512228,56.42,73313.9,30.4,-0.03058,2e-05,3.64884]
[1779964515585,56.42,73314.43,30.4,-0.03057,2e-05,3.64786]
[1779964515719,56.42,73314.43,30.4,-0.03057,2e-05,3.64786]
[1779964516118,56.42,73314.43,30.4,-0.03057,2e-05,3.64786]
[1779964522299,56.42,73314.33,30.4,-0.03057,2e-05,3.64856]
[1779964527334,56.43,73313.6,30.4,-0.03059,2e-05,3.65052]
[1779964528865,56.43,73311.48,30.4,-0.03064,2e-05,3.65534]
[1779964529248,56.43,73311.48,30.4,-0.03064,2e-05,3.65534]
[1779964534383,56.43,73298.89,30.4,-0.03091,2e-05,3.68085]
[1779964539419,56.43,73299.36,30.4,-0.0309,2e-05,3.67985]
[1779964544454,56.43,73304.78,30.4,-0.03078,2e-05,3.66771]
[1779964545639,56.43,73311.68,30.4,-0.03062,2e-05,3.65222]
[1779964545771,56.43,73311.68,30.4,-0.03062,2e-05,3.65222]
[1779964545795,56.43,73311.68,30.4,-0.03062,2e-05,3.65222]
[1779964551503,56.43,73316.29,30.4,-0.03051,2e-05,3.6423]
[1779964556538,56.43,73316.0,30.4,-0.03053,2e-05,3.64332]
[1779964558418,56.43,73315.84,30.4,-0.03053,2e-05,3.64375]
[1779964563587,56.43,73315.51,30.4,-0.03054,2e-05,3.64486]
[1779964568626,56.43,73315.48,30.4,-0.03054,2e-05,3.64517]
[1779964573657,56.44,73315.21,30.4,-0.03055,2e-05,3.64611]
[1779964575482,56.44,73315.21,30.4,-0.03055,2e-05,3.64611]
[1779964575736,56.44,73315.17,30.4,-0.03056,2e-05,3.64626]
[1779964581713,56.44,73315.05,30.4,-0.03056,2e-05,3.64691]
[1779964583966,56.44,73315.05,30.4,-0.03056,2e-05,3.64691]
[1779964584766,56.44,73315.16,30.4,-0.03056,2e-05,3.64677]
[1779964589973,56.44,73310.47,30.4,-0.03067,2e-05,3.65756]
[1779964595811,56.44,73314.16,30.4,-0.03057,2e-05,3.64659]
[1779964598329,56.44,73316.35,30.4,-0.03052,2e-05,3.64174]
[1779964603867,56.44,73312.34,30.4,-0.03061,2e-05,3.65107]
[1779964605645,56.44,73312.34,30.4,-0.03061,2e-05,3.65107]
[1779964605812,56.44,73312.34,30.4,-0.03061,2e-05,3.65107]
[1779964613937,56.44,73311.86,30.4,-0.03063,2e-05,3.65245]
[1779964618794,56.44,73312.41,30.4,-0.03061,2e-05,3.65131]
[1779964624011,56.45,73316.44,30.4,-0.03052,2e-05,3.64241]
[1779964629046,56.45,73325.92,30.4,-0.03031,2e-05,3.62144]
[1779964634081,56.45,73325.24,30.4,-0.03032,2e-05,3.62329]
[1779964635610,56.45,73325.24,30.4,-0.03032,2e-05,3.62329]
[1779964636115,56.45,73324.74,30.4,-0.03034,2e-05,3.62447]
[1779964638380,56.45,73324.91,30.4,-0.03033,2e-05,3.62422]
[1779964638620,56.45,73324.91,30.4,-0.03033,2e-05,3.62422]
[1779964647173,56.45,73331.65,30.4,-0.03019,2e-05,3.61003]
[1779964652208,56.45,73331.67,30.4,-0.03017,2e-05,3.60746]
[1779964657243,56.46,73327.49,30.4,-0.03027,2e-05,3.61716]
[1779964661616,56.46,73327.58,30.4,-0.03027,2e-05,3.61715]
[1779964665391,56.46,73328.29,30.4,-0.03026,2e-05,3.61587]
[1779964665757,56.46,73328.33,30.4,-0.03025,2e-05,3.61584]
[1779964672244,56.46,73329.74,30.4,-0.03023,2e-05,3.61307]
[1779964677386,56.46,73329.94,30.4,-0.03023,2e-05,3.61298]
[1779964682421,56.46,73331.24,30.4,-0.0302,2e-05,3.61037]
[1779964686074,56.46,73339.78,30.4,-0.03,2e-05,3.5916]
[1779964687197,56.46,73343.24,30.4,-0.02993,2e-05,3.58403]
[1779964692491,56.47,73349.86,30.4,-0.02978,2e-05,3.5701]
[1779964695620,56.47,73351.51,30.4,-0.02975,2e-05,3.56672]
[1779964695751,56.47,73352.08,30.4,-0.02974,2e-05,3.5656]
[1779964695982,56.47,73352.08,30.4,-0.02974,2e-05,3.5656]
[1779964697487,56.47,73352.28,30.4,-0.02973,2e-05,3.5653]
[1779964702561,56.47,73353.66,30.4,-0.02971,2e-05,3.56312]
[1779964707596,56.48,73356.28,30.4,-0.02966,2e-05,3.55813]
[1779964708928,56.48,73356.28,30.4,-0.02966,2e-05,3.55813]
[1779964709772,56.48,73357.56,30.4,-0.02963,2e-05,3.55564]
[1779964711726,56.48,73362.99,30.4,-0.02949,2e-05,3.54114]
[1779964717667,56.49,73357.31,30.4,-0.02963,2e-05,3.55474]
[1779964722702,56.49,73355.99,30.4,-0.02967,2e-05,3.55854]
[1779964725564,56.49,73356.05,30.4,-0.02967,2e-05,3.55877]
[1779964725835,56.49,73356.0,30.4,-0.02968,2e-05,3.55906]
[1779964735799,56.5,73359.06,30.4,-0.02963,2e-05,3.55421]
[1779964740834,56.51,73356.98,30.4,-0.02968,2e-05,3.55975]
[1779964745870,56.51,73351.66,30.4,-0.02981,2e-05,3.57236]
[1779964746751,56.51,73351.66,30.4,-0.02981,2e-05,3.57236]
[1779964751911,56.51,73351.52,30.4,-0.02982,2e-05,3.57361]
[1779964754340,56.51,73351.53,30.4,-0.02983,2e-05,3.57374]
[1779964755522,56.52,73351.65,30.4,-0.02983,2e-05,3.57377]
[1779964756011,56.52,73351.71,30.4,-0.02983,2e-05,3.57379]
[1779964761981,56.52,73351.65,30.4,-0.02984,2e-05,3.5748]
[1779964767016,56.52,73351.68,30.4,-0.02984,2e-05,3.57543]
[1779964772051,56.53,73351.59,30.4,-0.02983,2e-05,3.57337]
[1779964779100,56.53,73352.33,30.4,-0.02982,2e-05,3.5727]
[1779964783132,56.53,73352.05,30.4,-0.02983,2e-05,3.57372]
[1779964784937,56.53,73352.06,30.4,-0.02983,2e-05,3.57396]
[1779964785468,56.53,73352.06,30.4,-0.02983,2e-05,3.57396]
[1779964785926,56.54,73352.31,30.4,-0.02983,2e-05,3.57367]
[1779964792191,56.54,73352.61,30.4,-0.02983,2e-05,3.57379]
[1779964800247,56.54,73352.59,30.4,-0.02984,2e-05,3.57486]
[1779964804278,56.55,73365.2,30.4,-0.02956,2e-05,3.54759]
[1779964809313,56.55,73368.13,30.4,-0.02951,2e-05,3.54203]
[1779964814348,56.55,73365.98,30.4,-0.02956,2e-05,3.54771]
[1779964820256,56.56,73370.04,30.4,-0.02948,2e-05,3.53958]
[1779964825426,56.57,73370.8,30.4,-0.02948,2e-05,3.53954]
[1779964830462,56.57,73369.66,30.4,-0.02952,2e-05,3.54306]
[1779964835497,56.57,73371.12,30.4,-0.02947,2e-05,3.53796]
[1779964840534,56.58,73371.58,30.4,-0.02947,2e-05,3.53799]
[1779964842170,56.58,73371.58,30.4,-0.02947,2e-05,3.53799]
[1779964845598,56.58,73377.13,30.4,-0.02935,2e-05,3.52668]
[1779964845621,56.58,73377.13,30.4,-0.02935,2e-05,3.52668]
[1779964845788,56.58,73377.13,30.4,-0.02935,2e-05,3.52668]
[1779964851610,56.59,73382.69,30.4,-0.02925,2e-05,3.51625]
[1779964856644,56.6,73382.99,30.4,-0.02925,2e-05,3.51686]
[1779964859247,56.6,73382.84,30.4,-0.02926,2e-05,3.5177]
[1779964864701,56.61,73392.26,30.4,-0.02907,2e-05,3.49881]
[1779964868989,56.61,73392.74,30.4,-0.02907,2e-05,3.49864]
[1779964874772,56.62,73392.99,30.4,-0.02908,2e-05,3.50014]
[1779964875515,56.62,73392.99,30.4,-0.02908,2e-05,3.50014]
[1779964875790,56.62,73392.99,30.4,-0.02908,2e-05,3.50014]
[1779964884842,56.63,73383.33,30.4,-0.02932,2e-05,3.52371]
[1779964890472,56.63,73382.88,30.4,-0.02934,2e-05,3.52543]
[1779964895919,56.64,73382.17,30.4,-0.02935,2e-05,3.52602]
[1779964900955,56.65,73383.27,30.4,-0.02934,2e-05,3.52484]
[1779964905636,56.65,73383.55,30.4,-0.02934,2e-05,3.52497]
[1779964906136,56.66,73383.55,30.4,-0.02934,2e-05,3.52547]
[1779964916060,56.67,73383.19,30.4,-0.02938,2e-05,3.52868]
[1779964921095,56.67,73383.58,30.4,-0.02938,2e-05,3.52904]
[1779964926131,56.68,73382.47,30.4,-0.02942,2e-05,3.53266]
[1779964931166,56.68,73386.98,30.4,-0.02933,2e-05,3.52403]
[1779964935487,56.69,73388.25,30.4,-0.02931,2e-05,3.52177]
[1779964935843,56.69,73388.25,30.4,-0.02931,2e-05,3.52177]
[1779964941236,56.69,73387.48,30.4,-0.02934,2e-05,3.52543]
[1779964946271,56.7,73387.6,30.4,-0.02935,2e-05,3.52638]
[1779964951306,56.71,73387.99,30.4,-0.02933,2e-05,3.52381]
[1779964956344,56.71,73391.84,30.4,-0.02926,2e-05,3.51666]
[1779964961379,56.72,73391.26,30.4,-0.02928,2e-05,3.51919]
[1779964965508,56.72,73390.69,30.4,-0.02931,2e-05,3.52117]
[1779964965905,56.72,73390.69,30.4,-0.02931,2e-05,3.52117]
[1779964972456,56.73,73392.42,30.4,-0.02929,2e-05,3.51938]
[1779964977491,56.74,73392.85,30.4,-0.02929,2e-05,3.51969]
[1779964982526,56.74,73388.93,30.4,-0.02939,2e-05,3.52946]
[1779964987561,56.75,73390.13,30.4,-0.02938,2e-05,3.52823]
[1779964992597,56.75,73390.67,30.4,-0.02938,2e-05,3.5282]
[1779964995363,56.75,73390.67,30.4,-0.02938,2e-05,3.5282]
[1779964995924,56.75,73390.67,30.4,-0.02938,2e-05,3.5282]
[1779965003673,56.76,73392.82,30.4,-0.02935,2e-05,3.52603]
[1779965008708,56.77,73393.11,30.4,-0.02936,2e-05,3.52655]
[1779965013743,56.77,73392.95,30.4,-0.02935,2e-05,3.52512]
[1779965019785,56.78,73392.21,30.4,-0.02938,2e-05,3.52808]
[1779965025582,56.78,73392.97,30.4,-0.02937,2e-05,3.52732]
[1779965025935,56.78,73392.97,30.4,-0.02937,2e-05,3.52732]
[1779965031869,56.79,73391.45,30.4,-0.02942,2e-05,3.5324]
[1779965036907,56.8,73391.98,30.4,-0.02942,2e-05,3.5323]
[1779965042949,56.8,73392.38,30.4,-0.02943,2e-05,3.53271]
[1779965047984,56.81,73390.23,30.4,-0.02949,2e-05,3.53846]
[1779965054027,56.81,73391.54,30.4,-0.02947,2e-05,3.53684]
[1779965055581,56.82,73391.55,30.4,-0.02947,2e-05,3.53703]
[1779965055791,56.82,73391.55,30.4,-0.02947,2e-05,3.53703]
[1779965064097,56.82,73392.22,30.4,-0.02947,2e-05,3.53742]
[1779965069132,56.83,73393.03,30.4,-0.02947,2e-05,3.53669]
[1779965074167,56.83,73392.44,30.4,-0.02947,2e-05,3.53609]
[1779965079202,56.84,73393.68,30.4,-0.02945,2e-05,3.53443]
[1779965084238,56.84,73390.75,30.4,-0.02953,2e-05,3.54182]
[1779965085349,56.84,73390.75,30.4,-0.02953,2e-05,3.54182]
[1779965085910,56.84,73390.75,30.4,-0.02953,2e-05,3.54182]
[1779965095952,56.85,73392.08,30.4,-0.02951,2e-05,3.54069]
[1779965101356,56.86,73392.9,30.4,-0.02951,2e-05,3.5405]
[1779965107398,56.86,73386.93,30.4,-0.02966,2e-05,3.55471]
[1779965112433,56.87,73388.62,30.4,-0.02963,2e-05,3.55188]
[1779965115464,56.87,73388.35,30.4,-0.02964,2e-05,3.55283]
[1779965115790,56.87,73388.35,30.4,-0.02964,2e-05,3.55283]
[1779965125524,56.88,73388.75,30.4,-0.02965,2e-05,3.55386]
[1779965130559,56.88,73387.84,30.4,-0.02968,2e-05,3.5567]
[1779965135594,56.89,73388.64,30.4,-0.02964,2e-05,3.55287]
[1779965140629,56.89,73388.93,30.4,-0.02965,2e-05,3.55308]
[1779965145517,56.89,73388.19,30.4,-0.02967,2e-05,3.55536]
[1779965146344,56.89,73388.19,30.4,-0.02967,2e-05,3.55552]
[1779965151709,56.9,73387.77,30.4,-0.02969,2e-05,3.55741]
[1779965156744,56.9,73385.76,30.4,-0.02974,2e-05,3.56258]
[1779965161779,56.91,73394.73,30.4,-0.02955,2e-05,3.54374]
[1779965165522,56.91,73402.41,30.4,-0.02938,2e-05,3.52776]
[1779965166470,56.91,73410.11,30.4,-0.02922,2e-05,3.51127]
[1779965171849,56.92,73427.06,30.4,-0.02886,2e-05,3.47632]
[1779965174615,56.92,73425.57,30.4,-0.0289,2e-05,3.48012]
[1779965175815,56.92,73425.24,30.4,-0.02891,2e-05,3.48112]
[1779965176018,56.92,73425.24,30.4,-0.02891,2e-05,3.48112]
[1779965181194,56.93,73425.83,30.4,-0.02891,2e-05,3.48131]
[1779965186954,56.94,73426.8,30.4,-0.02891,2e-05,3.48125]
[1779965188480,56.94,73426.58,30.4,-0.02892,2e-05,3.48202]
[1779965190294,56.94,73426.88,30.4,-0.02891,2e-05,3.48195]
[1779965190714,56.94,73426.88,30.4,-0.02891,2e-05,3.48195]
[1779965191009,56.94,73426.88,30.4,-0.02891,2e-05,3.48195]
[1779965191109,56.94,73426.88,30.4,-0.02891,2e-05,3.48195]
[1779965194958,56.95,73435.17,30.4,-0.02872,2e-05,3.46218]
[1779965195450,56.95,73437.23,30.4,-0.02868,2e-05,3.45841]
[1779965205080,56.96,73437.73,30.4,-0.0287,2e-05,3.46056]
[1779965205444,56.96,73437.73,30.4,-0.0287,2e-05,3.46056]
[1779965205565,56.96,73437.73,30.4,-0.0287,2e-05,3.46056]
[1779965205790,56.96,73437.73,30.4,-0.0287,2e-05,3.46056]
[1779965211122,56.97,73436.09,30.4,-0.02876,2e-05,3.46595]
[1779965216156,56.98,73441.79,30.4,-0.02865,2e-05,3.45531]
[1779965221192,56.99,73439.97,30.4,-0.0287,2e-05,3.46076]
[1779965226227,56.99,73439.43,30.4,-0.02873,2e-05,3.46341]
[1779965231660,57.0,73440.05,30.4,-0.02873,2e-05,3.46327]
[1779965235288,57.0,73439.94,30.4,-0.02874,2e-05,3.46467]
[1779965235479,57.0,73439.94,30.4,-0.02874,2e-05,3.46467]
[1779965235860,57.0,73439.94,30.4,-0.02874,2e-05,3.46467]
[1779965236139,57.0,73439.94,30.4,-0.02874,2e-05,3.46467]
[1779965241333,57.01,73439.16,30.4,-0.02878,2e-05,3.46834]
[1779965247375,57.02,73438.08,30.4,-0.02882,2e-05,3.47234]
[1779965249391,57.02,73421.73,30.4,-0.02918,2e-05,3.50807]
[1779965254427,57.03,73417.5,30.4,-0.02927,2e-05,3.51532]
[1779965259462,57.03,73417.94,30.4,-0.02927,2e-05,3.51541]
[1779965262551,57.04,73437.12,30.4,-0.02885,2e-05,3.47473]
[1779965265606,57.04,73444.88,30.4,-0.02869,2e-05,3.45871]
[1779965265938,57.04,73444.88,30.4,-0.02869,2e-05,3.45871]
[1779965271549,57.05,73453.47,30.4,-0.02852,2e-05,3.44267]
[1779965276584,57.06,73455.17,30.4,-0.0285,2e-05,3.44074]
[1779965281619,57.07,73455.14,30.4,-0.02852,2e-05,3.44252]
[1779965286654,57.07,73455.16,30.4,-0.02854,2e-05,3.44417]
[1779965291689,57.08,73471.4,30.4,-0.0282,2e-05,3.41146]
[1779965295708,57.09,73473.74,30.4,-0.02817,2e-05,3.40772]
[1779965295823,57.09,73473.74,30.4,-0.02817,2e-05,3.40772]
[1779965295875,57.09,73473.74,30.4,-0.02817,2e-05,3.40772]
[1779965303773,57.11,73474.47,30.4,-0.02819,2e-05,3.40977]
[1779965305727,57.11,73475.33,30.4,-0.02817,2e-05,3.40835]
[1779965305787,57.11,73453.27,30.4,-0.02865,2e-05,3.45556]
[1779965310822,57.12,73454.25,30.4,-0.02865,2e-05,3.4551]
[1779965314593,57.12,73457.45,30.4,-0.02856,2e-05,3.44636]
[1779965317008,57.12,73456.82,30.4,-0.02858,2e-05,3.44838]
[1779965322906,57.13,73456.35,30.4,-0.02862,2e-05,3.45169]
[1779965325349,57.14,73457.46,30.4,-0.0286,2e-05,3.44965]
[1779965325878,57.14,73457.72,30.4,-0.02859,2e-05,3.44942]
[1779965327910,57.14,73456.17,30.4,-0.02863,2e-05,3.45338]
[1779965332979,57.15,73445.05,30.4,-0.0289,2e-05,3.47932]
[1779965336533,57.16,73443.81,30.4,-0.02893,2e-05,3.48279]
[1779965336726,57.16,73443.81,30.4,-0.02893,2e-05,3.48279]
[1779965337087,57.16,73443.81,30.4,-0.02893,2e-05,3.48279]
[1779965337690,57.16,73441.02,30.4,-0.029,2e-05,3.48905]
[1779965343050,57.16,73437.7,30.4,-0.02909,2e-05,3.49765]
[1779965348084,57.17,73433.95,30.4,-0.02918,2e-05,3.50684]
[1779965349748,57.17,73432.7,30.4,-0.02921,2e-05,3.50975]
[1779965350710,57.17,73433.42,30.4,-0.0292,2e-05,3.50841]
[1779965350922,57.17,73433.42,30.4,-0.0292,2e-05,3.50841]
[1779965355191,57.17,73426.78,30.4,-0.02935,2e-05,3.52354]
[1779965355289,57.17,73426.78,30.4,-0.02935,2e-05,3.52354]
[1779965355809,57.17,73425.91,30.4,-0.02937,2e-05,3.5256]
[1779965356931,57.18,73426.54,30.4,-0.02936,2e-05,3.52443]
[1779965363190,57.18,73423.7,30.4,-0.02943,2e-05,3.53181]
[1779965368225,57.19,73422.32,30.4,-0.02947,2e-05,3.53565]
[1779965373260,57.19,73421.88,30.4,-0.02947,2e-05,3.5345]
[1779965378294,57.19,73422.1,30.4,-0.02947,2e-05,3.53487]
[1779965380494,57.19,73421.83,30.4,-0.02948,2e-05,3.53579]
[1779965381492,57.2,73421.72,30.4,-0.02949,2e-05,3.53619]
[1779965385566,57.2,73421.04,30.4,-0.02951,2e-05,3.53815]
[1779965385787,57.2,73421.04,30.4,-0.02951,2e-05,3.53815]
[1779965386735,57.2,73420.82,30.4,-0.02951,2e-05,3.53895]
[1779965389575,57.2,73415.14,30.4,-0.02965,2e-05,3.55176]
[1779965390381,57.2,73394.76,30.4,-0.03011,2e-05,3.59639]
[1779965391296,57.2,73394.76,30.4,-0.03011,2e-05,3.59639]
[1779965395268,57.2,73393.85,30.4,-0.03013,2e-05,3.59862]
[1779965397644,57.2,73394.15,30.4,-0.03012,2e-05,3.59813]
[1779965400945,57.2,73399.48,30.4,-0.03001,2e-05,3.58663]
[1779965407350,57.21,73403.41,30.4,-0.02992,2e-05,3.57843]
[1779965412279,57.21,73389.29,30.4,-0.03024,2e-05,3.60971]
[1779965415700,57.21,73387.26,30.4,-0.03029,2e-05,3.61429]
[1779965415828,57.21,73387.26,30.4,-0.03029,2e-05,3.61429]
[1779965420803,57.21,73383.93,30.4,-0.03037,2e-05,3.62173]
[1779965421784,57.21,73383.9,30.4,-0.03037,2e-05,3.62181]
[1779965426531,57.21,73380.11,30.4,-0.03045,2e-05,3.63018]
[1779965432695,57.21,73378.49,30.4,-0.03049,2e-05,3.63374]
[1779965432994,57.21,73378.78,30.4,-0.03046,2e-05,3.63013]
[1779965433227,57.21,73378.78,30.4,-0.03046,2e-05,3.63013]
[1779965433366,57.21,73378.78,30.4,-0.03046,2e-05,3.63013]
[1779965433372,57.21,73378.78,30.4,-0.03046,2e-05,3.63013]
[1779965434241,57.21,73374.75,30.4,-0.03055,2e-05,3.63901]
[1779965434248,57.21,73356.08,30.4,-0.03098,2e-05,3.68048]
[1779965434601,57.21,73356.08,30.4,-0.03098,2e-05,3.68048]
[1779965435140,57.21,73356.08,30.4,-0.03098,2e-05,3.68048]
[1779965435377,57.21,73356.08,30.4,-0.03098,2e-05,3.68048]
[1779965437452,57.21,73354.81,30.4,-0.03101,2e-05,3.68305]
[1779965442759,57.21,73357.56,30.4,-0.03094,2e-05,3.67642]
[1779965444165,57.21,73357.56,30.4,-0.03094,2e-05,3.67642]
[1779965445636,57.21,73355.64,30.4,-0.03099,2e-05,3.68055]
[1779965445953,57.21,73355.64,30.4,-0.03099,2e-05,3.68055]
[1779965454844,57.2,73360.15,30.4,-0.03087,2e-05,3.66981]
[1779965459879,57.2,73360.14,30.4,-0.03087,2e-05,3.66955]
[1779965464934,57.2,73366.6,30.4,-0.03072,2e-05,3.65495]
[1779965469969,57.2,73363.9,30.4,-0.03078,2e-05,3.66075]
[1779965474990,57.2,73363.85,30.4,-0.03078,2e-05,3.66062]
[1779965475490,57.2,73344.05,30.4,-0.03124,2e-05,3.7048]
[1779965475788,57.2,73344.05,30.4,-0.03124,2e-05,3.7048]
[1779965475891,57.2,73344.05,30.4,-0.03124,2e-05,3.7048]
[1779965476475,57.2,73344.05,30.4,-0.03124,2e-05,3.7048]
[1779965476639,57.2,73344.05,30.4,-0.03124,2e-05,3.7048]
[1779965476547,57.2,73307.01,30.4,-0.03211,2e-05,3.78843]
[1779965477239,57.2,73307.01,30.4,-0.03211,2e-05,3.78843]
[1779965477274,57.19,73273.26,30.4,-0.03292,2e-05,3.86502]
[1779965477970,57.19,73273.26,30.4,-0.03292,2e-05,3.86502]
[1779965478250,57.19,73273.26,30.4,-0.03292,2e-05,3.86502]
[1779965478364,57.19,73273.26,30.4,-0.03292,2e-05,3.86502]
[1779965478392,57.15,73257.89,30.4,-0.03321,2e-05,3.89176]
[1779965479072,57.15,73257.89,30.4,-0.03321,2e-05,3.89176]
[1779965479616,57.12,73263.01,30.4,-0.033,2e-05,3.87252]
[1779965479752,57.12,73263.01,30.4,-0.033,2e-05,3.87252]
[1779965480066,57.12,73263.01,30.4,-0.033,2e-05,3.87252]
[1779965480274,57.12,73275.45,30.4,-0.0327,2e-05,3.84363]
[1779965481233,57.12,73275.45,30.4,-0.0327,2e-05,3.84363]
[1779965481336,57.12,73293.13,30.4,-0.03227,2e-05,3.80304]
[1779965482114,57.12,73329.86,30.4,-0.03139,2e-05,3.71936]
[1779965483100,57.12,73329.86,30.4,-0.03139,2e-05,3.71936]
[1779965484762,57.12,73338.81,30.4,-0.03118,2e-05,3.69873]
[1779965486165,57.12,73342.1,30.4,-0.0311,2e-05,3.69125]
[1779965486548,57.12,73342.1,30.4,-0.0311,2e-05,3.69125]
[1779965487087,57.12,73343.12,30.4,-0.03108,2e-05,3.68888]
[1779965489924,57.11,73335.28,30.4,-0.03126,2e-05,3.70613]
[1779965490308,57.11,73335.28,30.4,-0.03126,2e-05,3.70613]
[1779965496109,57.11,73333.47,30.4,-0.03127,2e-05,3.70655]
[1779965503266,57.11,73328.89,30.4,-0.03136,2e-05,3.71576]
[1779965505570,57.11,73329.39,30.4,-0.03135,2e-05,3.7145]
[1779965505813,57.11,73329.35,30.4,-0.03135,2e-05,3.71446]
[1779965507167,57.1,73328.53,30.4,-0.03137,2e-05,3.71617]
[1779965507543,57.1,73312.75,30.4,-0.03174,2e-05,3.75167]
[1779965508214,57.1,73312.75,30.4,-0.03174,2e-05,3.75167]
[1779965508410,57.1,73312.75,30.4,-0.03174,2e-05,3.75167]
[1779965509292,57.1,73307.65,30.4,-0.03186,2e-05,3.76304]
[1779965510166,57.1,73311.95,30.4,-0.03176,2e-05,3.75313]
[1779965511164,57.1,73313.53,30.4,-0.03172,2e-05,3.74935]
[1779965516358,57.1,73307.41,30.4,-0.03185,2e-05,3.76205]
[1779965517669,57.1,73307.11,30.4,-0.03185,2e-05,3.76252]
[1779965521422,57.09,73305.21,30.4,-0.03189,2e-05,3.76621]
[1779965522305,57.09,73305.4,30.4,-0.03189,2e-05,3.76556]
[1779965522350,57.09,73305.4,30.4,-0.03189,2e-05,3.76556]
[1779965522493,57.09,73305.4,30.4,-0.03189,2e-05,3.76556]
[1779965522569,57.09,73305.4,30.4,-0.03189,2e-05,3.76556]
[1779965527439,57.09,73292.66,30.4,-0.03218,2e-05,3.79356]
[1779965528670,57.09,73291.74,30.4,-0.0322,2e-05,3.79546]
[1779965534488,57.08,73288.65,30.4,-0.03226,2e-05,3.80131]
[1779965535722,57.08,73288.54,30.4,-0.03226,2e-05,3.80134]
[1779965535978,57.08,73288.54,30.4,-0.03226,2e-05,3.80134]
[1779965538600,57.08,73288.12,30.4,-0.03227,2e-05,3.80187]
[1779965539294,57.08,73286.82,30.4,-0.0323,2e-05,3.80463]
[1779965539524,57.08,73285.74,30.4,-0.03232,2e-05,3.80689]
[1779965544559,57.09,73281.64,30.4,-0.03244,2e-05,3.81843]
[1779965549594,57.09,73269.53,30.4,-0.03276,2e-05,3.84834]
[1779965554629,57.1,73263.53,30.4,-0.0329,2e-05,3.86092]
[1779965559664,57.11,73266.82,30.4,-0.03284,2e-05,3.85503]
[1779965565507,57.12,73264.24,30.4,-0.03292,2e-05,3.86275]
[1779965565552,57.12,73265.37,30.4,-0.03289,2e-05,3.86047]
[1779965565840,57.12,73265.37,30.4,-0.03289,2e-05,3.86047]
[1779965565938,57.12,73265.86,30.4,-0.03288,2e-05,3.85921]
[1779965571748,57.13,73266.52,30.4,-0.03288,2e-05,3.85944]
[1779965577602,57.13,73268.3,30.4,-0.03286,2e-05,3.85709]
[1779965582825,57.15,73271.96,30.4,-0.03279,2e-05,3.85111]
[1779965584662,57.15,73271.96,30.4,-0.03279,2e-05,3.85111]
[1779965584667,57.15,73273.36,30.4,-0.03276,2e-05,3.84825]
[1779965588421,57.15,73274.25,30.4,-0.03274,2e-05,3.84637]
[1779965588523,57.15,73273.98,30.4,-0.03275,2e-05,3.84689]
[1779965593902,57.16,73272.54,30.4,-0.0328,2e-05,3.85237]
[1779965595730,57.16,73272.54,30.4,-0.0328,2e-05,3.85237]
[1779965596057,57.16,73272.57,30.4,-0.03281,2e-05,3.85266]
[1779965601958,57.17,73274.42,30.4,-0.03279,2e-05,3.85087]
[1779965606993,57.18,73272.83,30.4,-0.03284,2e-05,3.85629]
[1779965612028,57.19,73273.3,30.4,-0.03283,2e-05,3.85387]
[1779965617063,57.19,73276.38,30.4,-0.03277,2e-05,3.84854]
[1779965622098,57.2,73276.3,30.4,-0.03279,2e-05,3.85049]
[1779965625359,57.2,73276.15,30.4,-0.0328,2e-05,3.85153]
[1779965625459,57.21,73276.11,30.4,-0.03281,2e-05,3.85197]
[1779965625812,57.21,73276.11,30.4,-0.03281,2e-05,3.85197]
[1779965626126,57.21,73276.19,30.4,-0.0328,2e-05,3.85166]
[1779965631161,57.21,73272.91,30.4,-0.0329,2e-05,3.86093]
[1779965636196,57.22,73272.82,30.4,-0.03292,2e-05,3.86278]
[1779965641230,57.23,73271.35,30.4,-0.03297,2e-05,3.8678]
[1779965646902,57.23,73271.5,30.4,-0.03298,2e-05,3.86873]
[1779965652308,57.24,73269.8,30.4,-0.03305,2e-05,3.87488]
[1779965655587,57.25,73269.79,30.4,-0.03305,2e-05,3.87552]
[1779965655688,57.25,73269.79,30.4,-0.03306,2e-05,3.87583]
[1779965655989,57.25,73269.79,30.4,-0.03306,2e-05,3.87583]
[1779965656336,57.25,73271.26,30.4,-0.03302,2e-05,3.87227]
[1779965661370,57.25,73272.42,30.4,-0.03301,2e-05,3.87116]
[1779965664302,57.26,73272.8,30.4,-0.033,2e-05,3.87091]
[1779965664392,57.26,73275.06,30.4,-0.03295,2e-05,3.86601]
[1779965664838,57.26,73275.06,30.4,-0.03295,2e-05,3.86601]
[1779965666360,57.26,73283.8,30.4,-0.03274,2e-05,3.84571]
[1779965666406,57.26,73286.08,30.4,-0.03268,2e-05,3.84036]
[1779965667121,57.26,73286.08,30.4,-0.03268,2e-05,3.84036]
[1779965667413,57.26,73285.83,30.4,-0.03269,2e-05,3.8413]
[1779965673454,57.26,73284.73,30.4,-0.03269,2e-05,3.8401]
[1779965678490,57.25,73293.28,30.4,-0.03247,2e-05,3.81995]
[1779965679177,57.25,73293.28,30.4,-0.03247,2e-05,3.81995]
[1779965679721,57.25,73293.28,30.4,-0.03247,2e-05,3.81995]
[1779965680504,57.25,73306.91,30.4,-0.03214,2e-05,3.78871]
[1779965685607,57.25,73306.2,30.4,-0.03216,2e-05,3.79025]
[1779965685664,57.25,73306.2,30.4,-0.03216,2e-05,3.79025]
[1779965685933,57.25,73306.44,30.4,-0.03216,2e-05,3.78969]
[1779965691581,57.25,73306.74,30.4,-0.03215,2e-05,3.78892]
[1779965696616,57.25,73306.4,30.4,-0.03215,2e-05,3.78963]
[1779965701651,57.25,73306.91,30.4,-0.03214,2e-05,3.7884]
[1779965706687,57.25,73306.31,30.4,-0.03216,2e-05,3.7897]
[1779965711722,57.25,73303.1,30.4,-0.03223,2e-05,3.79695]
[1779965715451,57.25,73305.94,30.4,-0.03216,2e-05,3.7904]
[1779965716087,57.25,73306.21,30.4,-0.03216,2e-05,3.78977]
[1779965721792,57.25,73305.37,30.4,-0.03218,2e-05,3.7916]
[1779965726828,57.25,73305.13,30.4,-0.03218,2e-05,3.79206]
[1779965731862,57.25,73305.67,30.4,-0.03214,2e-05,3.78771]
[1779965736897,57.25,73315.65,30.4,-0.0319,2e-05,3.76506]
[1779965741932,57.25,73315.88,30.4,-0.0319,2e-05,3.76469]
[1779965745570,57.25,73319.66,30.4,-0.03181,2e-05,3.75618]
[1779965745949,57.25,73319.4,30.4,-0.03182,2e-05,3.75685]
[1779965752004,57.25,73320.72,30.4,-0.03179,2e-05,3.75419]
[1779965757037,57.25,73325.56,30.4,-0.03168,2e-05,3.74347]
[1779965762072,57.25,73328.9,30.4,-0.0316,2e-05,3.73626]
[1779965767111,57.26,73328.9,30.4,-0.03161,2e-05,3.73659]
[1779965772146,57.26,73328.81,30.4,-0.03161,2e-05,3.73709]
[1779965775694,57.26,73329.49,30.4,-0.0316,2e-05,3.73568]
[1779965776012,57.26,73329.44,30.4,-0.0316,2e-05,3.73585]
[1779965781208,57.26,73328.65,30.4,-0.03162,2e-05,3.73797]
[1779965786244,57.26,73328.92,30.4,-0.03162,2e-05,3.73763]
[1779965791311,57.26,73328.87,30.4,-0.0316,2e-05,3.73498]
[1779965797353,57.26,73328.45,30.4,-0.03161,2e-05,3.73625]
[1779965804402,57.26,73329.01,30.4,-0.0316,2e-05,3.73535]
[1779965805409,57.26,73329.01,30.4,-0.0316,2e-05,3.73535]
[1779965805821,57.26,73329.01,30.4,-0.0316,2e-05,3.73535]
[1779965805967,57.27,73329.01,30.4,-0.0316,2e-05,3.7354]
[1779965806427,57.27,73329.01,30.4,-0.0316,2e-05,3.7354]
[1779965815479,57.27,73329.27,30.4,-0.0316,2e-05,3.73533]
[1779965821521,57.27,73329.49,30.4,-0.0316,2e-05,3.73514]
[1779965826556,57.27,73329.2,30.4,-0.03161,2e-05,3.73604]
[1779965831591,57.27,73330.67,30.4,-0.03158,2e-05,3.73298]
[1779965835412,57.27,73330.56,30.4,-0.03158,2e-05,3.73338]
[1779965835786,57.27,73330.56,30.4,-0.03158,2e-05,3.73338]
[1779965843675,57.27,73330.4,30.4,-0.03159,2e-05,3.73422]
[1779965848710,57.28,73330.8,30.4,-0.03158,2e-05,3.73358]
[1779965854751,57.28,73330.89,30.4,-0.03156,2e-05,3.73069]
[1779965859787,57.28,73331.99,30.4,-0.03154,2e-05,3.7285]
[1779965865570,57.28,73331.52,30.4,-0.03155,2e-05,3.72979]
[1779965865987,57.28,73331.52,30.4,-0.03155,2e-05,3.72979]
[1779965866035,57.28,73332.3,30.4,-0.03153,2e-05,3.72815]
[1779965871871,57.28,73333.76,30.4,-0.03149,2e-05,3.72404]
[1779965876907,57.27,73334.9,30.4,-0.03145,2e-05,3.72059]
[1779965881942,57.27,73336.95,30.4,-0.0314,2e-05,3.71512]
[1779965883541,57.27,73336.9,30.4,-0.0314,2e-05,3.71507]
[1779965884017,57.27,73336.9,30.4,-0.0314,2e-05,3.71507]
[1779965884389,57.27,73337.24,30.4,-0.03139,2e-05,3.71414]
[1779965888516,57.26,73337.27,30.4,-0.03138,2e-05,3.71341]
[1779965890085,57.26,73338.86,30.4,-0.03134,2e-05,3.70952]
[1779965891885,57.26,73339.07,30.4,-0.03133,2e-05,3.70888]
[1779965891939,57.26,73339.07,30.4,-0.03133,2e-05,3.70888]
[1779965892409,57.26,73328.41,30.4,-0.03158,2e-05,3.73268]
[1779965895382,57.26,73317.22,30.4,-0.03184,2e-05,3.75792]
[1779965895956,57.26,73317.22,30.4,-0.03184,2e-05,3.75792]
[1779965896113,57.26,73317.22,30.4,-0.03184,2e-05,3.75794]
[1779965896811,57.26,73318.32,30.4,-0.03182,2e-05,3.75545]
[1779965897877,57.26,73318.32,30.4,-0.03182,2e-05,3.75545]
[1779965898370,57.26,73319.54,30.4,-0.03179,2e-05,3.75293]
[1779965898877,57.26,73322.47,30.4,-0.03173,2e-05,3.74654]
[1779965899111,57.26,73322.47,30.4,-0.03173,2e-05,3.74654]
[1779965899670,57.26,73322.47,30.4,-0.03173,2e-05,3.74654]
[1779965903075,57.26,73325.59,30.4,-0.03165,2e-05,3.73886]
[1779965903291,57.26,73325.59,30.4,-0.03165,2e-05,3.73886]
[1779965904331,57.26,73316.5,30.4,-0.03186,2e-05,3.759]
[1779965904656,57.26,73316.5,30.4,-0.03186,2e-05,3.759]
[1779965904921,57.26,73316.5,30.4,-0.03186,2e-05,3.759]
[1779965905168,57.26,73308.86,30.4,-0.03204,2e-05,3.77633]
[1779965905211,57.26,73291.13,30.4,-0.03246,2e-05,3.81677]
[1779965906209,57.26,73291.13,30.4,-0.03246,2e-05,3.81677]
[1779965908008,57.26,73287.81,30.4,-0.03254,2e-05,3.82426]
[1779965908402,57.26,73288.26,30.4,-0.03253,2e-05,3.82313]
[1779965908503,57.26,73292.8,30.4,-0.03242,2e-05,3.81263]
[1779965910620,57.26,73293.07,30.4,-0.03242,2e-05,3.81221]
[1779965913072,57.26,73293.55,30.4,-0.03239,2e-05,3.80865]
[1779965915429,57.26,73294.04,30.4,-0.03238,2e-05,3.80774]
[1779965921223,57.27,73294.94,30.4,-0.03239,2e-05,3.8088]
[1779965926258,57.28,73299.49,30.4,-0.0323,2e-05,3.80043]
[1779965931294,57.29,73302.79,30.4,-0.03224,2e-05,3.79498]
[1779965936328,57.3,73302.25,30.4,-0.03228,2e-05,3.79833]
[1779965941363,57.31,73299.02,30.4,-0.03237,2e-05,3.80776]
[1779965946398,57.32,73300.27,30.4,-0.03236,2e-05,3.80691]
[1779965951435,57.33,73302.97,30.4,-0.03232,2e-05,3.80277]
[1779965956670,57.34,73303.74,30.4,-0.03232,2e-05,3.80266]
[1779965962512,57.35,73301.84,30.4,-0.03239,2e-05,3.80983]
[1779965967547,57.36,73301.27,30.4,-0.03243,2e-05,3.8131]
[1779965972581,57.37,73300.64,30.4,-0.03244,2e-05,3.81341]
[1779965977617,57.38,73299.76,30.4,-0.03248,2e-05,3.81735]
[1779965982652,57.39,73296.77,30.4,-0.03257,2e-05,3.82604]
[1779965987688,57.39,73291.92,30.4,-0.03271,2e-05,3.839]
[1779965988592,57.39,73291.92,30.4,-0.03271,2e-05,3.839]
[1779965993730,57.4,73286.86,30.4,-0.03285,2e-05,3.85268]
[1779965998765,57.41,73286.55,30.4,-0.03288,2e-05,3.85499]
[1779966003800,57.42,73284.84,30.4,-0.03293,2e-05,3.86046]
[1779966008546,57.42,73286.8,30.4,-0.0329,2e-05,3.8572]
[1779966013065,57.43,73272.43,30.4,-0.03327,2e-05,3.89187]
[1779966015708,57.43,73269.64,30.4,-0.03334,2e-05,3.89884]
[1779966015932,57.43,73269.64,30.4,-0.03334,2e-05,3.89884]
[1779966023940,57.44,73274.55,30.4,-0.03324,2e-05,3.88977]
[1779966028975,57.45,73266.8,30.4,-0.03345,2e-05,3.90886]
[1779966034011,57.45,73268.78,30.4,-0.03338,2e-05,3.90234]
[1779966036154,57.45,73270.45,30.4,-0.03335,2e-05,3.89871]
[1779966038391,57.46,73273.32,30.4,-0.03328,2e-05,3.89257]
[1779966044082,57.46,73280.15,30.4,-0.03313,2e-05,3.87868]
[1779966045746,57.47,73280.08,30.4,-0.03314,2e-05,3.87911]
[1779966046094,57.47,73280.08,30.4,-0.03314,2e-05,3.87911]
[1779966048111,57.47,73267.07,30.4,-0.03346,2e-05,3.91004]
[1779966053147,57.47,73263.61,30.4,-0.03356,2e-05,3.91918]
[1779966058183,57.48,73264.35,30.4,-0.03355,2e-05,3.91853]
[1779966063219,57.48,73266.15,30.4,-0.03352,2e-05,3.91539]
[1779966068254,57.49,73265.64,30.4,-0.03354,2e-05,3.91765]
[1779966071146,57.49,73265.71,30.4,-0.03355,2e-05,3.91771]
[1779966071501,57.49,73268.39,30.4,-0.03348,2e-05,3.9117]
[1779966075569,57.49,73272.63,30.4,-0.03339,2e-05,3.90277]
[1779966075735,57.49,73272.63,30.4,-0.03339,2e-05,3.90277]
[1779966082352,57.5,73273.56,30.4,-0.03339,2e-05,3.90277]
[1779966087388,57.51,73282.21,30.4,-0.03319,2e-05,3.88406]
[1779966092833,57.51,73282.29,30.4,-0.03317,2e-05,3.88186]
[1779966098468,57.52,73291.36,30.4,-0.03297,2e-05,3.86302]
[1779966103504,57.53,73292.33,30.4,-0.03296,2e-05,3.8623]
[1779966105509,57.53,73292.37,30.4,-0.03297,2e-05,3.86251]
[1779966105795,57.53,73292.37,30.4,-0.03297,2e-05,3.86251]
[1779966110120,57.54,73297.92,30.4,-0.03284,2e-05,3.85098]
[1779966110196,57.54,73299.37,30.4,-0.03281,2e-05,3.84798]
[1779966115588,57.54,73299.04,30.4,-0.03281,2e-05,3.84788]
[1779966120046,57.53,73299.14,30.4,-0.0328,2e-05,3.84724]
[1779966125660,57.53,73297.35,30.4,-0.03284,2e-05,3.85038]
[1779966130695,57.53,73298.81,30.4,-0.03279,2e-05,3.84636]
[1779966135576,57.52,73298.83,30.4,-0.03279,2e-05,3.8458]
[1779966135907,57.52,73298.83,30.4,-0.03279,2e-05,3.8458]
[1779966141773,57.52,73298.05,30.4,-0.0328,2e-05,3.84668]
[1779966144263,57.52,73292.87,30.4,-0.03292,2e-05,3.85844]
[1779966144794,57.52,73287.53,30.4,-0.03305,2e-05,3.8704]
[1779966149829,57.52,73289.96,30.4,-0.03301,2e-05,3.86633]
[1779966154866,57.53,73292.28,30.4,-0.03294,2e-05,3.85948]
[1779966155839,57.53,73292.28,30.4,-0.03294,2e-05,3.85948]
[1779966156154,57.53,73292.28,30.4,-0.03294,2e-05,3.85948]
[1779966158412,57.54,73301.03,30.4,-0.03274,2e-05,3.8404]
[1779966158895,57.54,73301.47,30.4,-0.03273,2e-05,3.83974]
[1779966163929,57.53,73304.21,30.4,-0.03266,2e-05,3.83292]
[1779966165381,57.53,73304.21,30.4,-0.03266,2e-05,3.83292]
[1779966165745,57.53,73304.21,30.4,-0.03266,2e-05,3.83292]
[1779966167471,57.53,73304.21,30.4,-0.03266,2e-05,3.8326]
[1779966167589,57.53,73304.21,30.4,-0.03266,2e-05,3.8326]
[1779966169167,57.53,73311.05,30.4,-0.03249,2e-05,3.81698]
[1779966175022,57.53,73321.75,30.4,-0.03223,2e-05,3.79223]
[1779966177179,57.53,73322.35,30.4,-0.03222,2e-05,3.79082]
[1779966177185,57.53,73322.35,30.4,-0.03222,2e-05,3.79082]
[1779966179050,57.53,73334.91,30.4,-0.03191,2e-05,3.76182]
[1779966182785,57.53,73334.53,30.4,-0.03191,2e-05,3.76194]
[1779966188114,57.52,73341.5,30.4,-0.03173,2e-05,3.74491]
[1779966188366,57.52,73341.5,30.4,-0.03173,2e-05,3.74491]
[1779966189067,57.52,73341.5,30.4,-0.03173,2e-05,3.74491]
[1779966189120,57.52,73328.91,30.4,-0.03203,2e-05,3.77308]
[1779966190577,57.52,73321.98,30.4,-0.0322,2e-05,3.78876]
[1779966191348,57.52,73321.98,30.4,-0.0322,2e-05,3.78876]
[1779966195564,57.52,73320.55,30.4,-0.03222,2e-05,3.79151]
[1779966196063,57.52,73320.55,30.4,-0.03222,2e-05,3.79151]
[1779966201114,57.51,73317.66,30.4,-0.03229,2e-05,3.79783]
[1779966211276,57.51,73318.18,30.4,-0.03225,2e-05,3.79299]
[1779966216311,57.51,73320.29,30.4,-0.03219,2e-05,3.78796]
[1779966221347,57.51,73321.26,30.4,-0.03217,2e-05,3.78558]
[1779966225542,57.51,73322.69,30.4,-0.03213,2e-05,3.78219]
[1779966226151,57.51,73322.69,30.4,-0.03213,2e-05,3.78219]
[1779966226936,57.51,73323.45,30.4,-0.03212,2e-05,3.78043]
[1779966232116,57.51,73322.78,30.4,-0.03212,2e-05,3.78126]
[1779966232239,57.51,73322.78,30.4,-0.03212,2e-05,3.78126]
[1779966232570,57.5,73322.38,30.4,-0.03213,2e-05,3.78172]
[1779966232580,57.5,73307.65,30.4,-0.03248,2e-05,3.81497]
[1779966233411,57.5,73307.65,30.4,-0.03248,2e-05,3.81497]
[1779966233899,57.5,73307.65,30.4,-0.03248,2e-05,3.81497]
[1779966234162,57.5,73307.65,30.4,-0.03248,2e-05,3.81497]
[1779966234382,57.5,73307.65,30.4,-0.03248,2e-05,3.81497]
[1779966234275,57.5,73290.96,30.4,-0.03288,2e-05,3.85307]
[1779966234966,57.5,73290.96,30.4,-0.03288,2e-05,3.85307]
[1779966235089,57.5,73290.96,30.4,-0.03288,2e-05,3.85307]
[1779966235633,57.5,73294.92,30.4,-0.03279,2e-05,3.84383]
[1779966236135,57.5,73294.92,30.4,-0.03279,2e-05,3.84383]
[1779966236283,57.5,73294.92,30.4,-0.03279,2e-05,3.84383]
[1779966236323,57.5,73329.72,30.4,-0.03195,2e-05,3.76426]
[1779966237579,57.5,73338.88,30.4,-0.03173,2e-05,3.74337]
[1779966237895,57.5,73338.88,30.4,-0.03173,2e-05,3.74337]
[1779966238105,57.5,73338.88,30.4,-0.03173,2e-05,3.74337]
[1779966238246,57.5,73338.88,30.4,-0.03173,2e-05,3.74337]
[1779966239159,57.5,73337.38,30.4,-0.03176,2e-05,3.74653]
[1779966240804,57.5,73331.0,30.4,-0.03191,2e-05,3.76051]
[1779966240867,57.5,73331.0,30.4,-0.03191,2e-05,3.76051]
[1779966246553,57.49,73331.78,30.4,-0.03187,2e-05,3.7571]
[1779966251588,57.48,73331.09,30.4,-0.03188,2e-05,3.75744]
[1779966252472,57.48,73331.09,30.4,-0.03188,2e-05,3.75744]
[1779966255613,57.48,73330.76,30.4,-0.03188,2e-05,3.75745]
[1779966255870,57.48,73330.76,30.4,-0.03188,2e-05,3.75745]
[1779966258683,57.48,73331.48,30.4,-0.03185,2e-05,3.7551]
[1779966259107,57.48,73331.48,30.4,-0.03185,2e-05,3.7551]
[1779966261098,57.47,73320.65,30.4,-0.0321,2e-05,3.77916]
[1779966263437,57.47,73318.16,30.4,-0.03216,2e-05,3.78412]
[1779966264113,57.47,73318.16,30.4,-0.03216,2e-05,3.78412]
[1779966266271,57.47,73306.65,30.4,-0.03242,2e-05,3.80955]
[1779966271741,57.46,73318.54,30.4,-0.0321,2e-05,3.77797]
[1779966276776,57.46,73323.27,30.4,-0.03198,2e-05,3.76624]
[1779966281811,57.45,73321.65,30.4,-0.03201,2e-05,3.76892]
[1779966285510,57.45,73315.03,30.4,-0.03216,2e-05,3.78331]
[1779966285789,57.45,73315.03,30.4,-0.03216,2e-05,3.78331]
[1779966291886,57.44,73304.92,30.4,-0.03238,2e-05,3.80459]
[1779966295159,57.44,73292.94,30.4,-0.03266,2e-05,3.83114]
[1779966297930,57.43,73278.23,30.4,-0.03301,2e-05,3.86399]
[1779966299651,57.43,73282.26,30.4,-0.03291,2e-05,3.85436]
[1779966299944,57.43,73281.75,30.4,-0.03292,2e-05,3.85519]
[1779966304980,57.43,73273.7,30.4,-0.03312,2e-05,3.87429]
[1779966305493,57.43,73273.7,30.4,-0.03312,2e-05,3.87429]
[1779966307556,57.43,73275.09,30.4,-0.03309,2e-05,3.87147]
[1779966307657,57.44,73275.09,30.4,-0.03309,2e-05,3.87175]
[1779966313036,57.43,73275.1,30.4,-0.03308,2e-05,3.8708]
[1779966315564,57.43,73280.36,30.4,-0.03295,2e-05,3.85832]
[1779966315890,57.43,73280.36,30.4,-0.03295,2e-05,3.85832]
[1779966320091,57.43,73282.64,30.4,-0.03289,2e-05,3.85244]
[1779966320193,57.43,73281.32,30.4,-0.03292,2e-05,3.85533]
[1779966320772,57.43,73281.32,30.4,-0.03292,2e-05,3.85533]
[1779966321092,57.43,73282.44,30.4,-0.0329,2e-05,3.85307]
[1779966321574,57.43,73282.44,30.4,-0.0329,2e-05,3.85307]
[1779966322483,57.43,73282.44,30.4,-0.0329,2e-05,3.85307]
[1779966322099,57.43,73283.16,30.4,-0.03288,2e-05,3.85127]
[1779966322501,57.43,73283.16,30.4,-0.03288,2e-05,3.85127]
[1779966327589,57.43,73283.6,30.4,-0.03286,2e-05,3.84999]
[1779966328141,57.43,73287.13,30.4,-0.03278,2e-05,3.84173]
[1779966333102,57.43,73289.89,30.4,-0.0327,2e-05,3.83369]
[1779966333176,57.43,73289.45,30.4,-0.03271,2e-05,3.83505]
[1779966338211,57.43,73282.31,30.4,-0.03288,2e-05,3.8508]
[1779966343246,57.43,73292.62,30.4,-0.03262,2e-05,3.82645]
[1779966345597,57.43,73295.26,30.4,-0.03256,2e-05,3.8202]
[1779966345744,57.43,73295.26,30.4,-0.03256,2e-05,3.8202]
[1779966353316,57.42,73301.9,30.4,-0.03239,2e-05,3.80444]
[1779966358353,57.42,73302.53,30.4,-0.03237,2e-05,3.8027]
[1779966363388,57.42,73304.16,30.4,-0.03233,2e-05,3.79872]
[1779966368423,57.42,73306.24,30.4,-0.03228,2e-05,3.79377]
[1779966373458,57.42,73304.02,30.4,-0.03233,2e-05,3.79861]
[1779966375403,57.42,73304.59,30.4,-0.03231,2e-05,3.79727]
[1779966376439,57.42,73304.2,30.4,-0.03232,2e-05,3.79811]
[1779966381514,57.42,73303.93,30.4,-0.03233,2e-05,3.79847]
[1779966386549,57.42,73304.61,30.4,-0.03231,2e-05,3.79673]
[1779966391583,57.42,73309.92,30.4,-0.03216,2e-05,3.78147]
[1779966396619,57.42,73309.61,30.4,-0.03216,2e-05,3.78212]
[1779966401654,57.42,73309.94,30.4,-0.03215,2e-05,3.78135]
[1779966403998,57.42,73309.94,30.4,-0.03215,2e-05,3.78135]
[1779966405441,57.42,73301.59,30.4,-0.03235,2e-05,3.80034]
[1779966405810,57.42,73294.98,30.4,-0.03251,2e-05,3.81538]
[1779966405901,57.42,73294.98,30.4,-0.03251,2e-05,3.81538]
[1779966411725,57.41,73293.99,30.4,-0.03253,2e-05,3.81722]
[1779966416962,57.41,73294.05,30.4,-0.03253,2e-05,3.81683]
[1779966418041,57.41,73294.01,30.4,-0.03253,2e-05,3.81685]
[1779966423809,57.41,73294.18,30.4,-0.03252,2e-05,3.81594]
[1779966428844,57.41,73296.15,30.4,-0.03247,2e-05,3.81106]
[1779966433879,57.41,73295.94,30.4,-0.03247,2e-05,3.81116]
[1779966435701,57.41,73295.98,30.4,-0.03247,2e-05,3.81099]
[1779966435774,57.41,73295.98,30.4,-0.03247,2e-05,3.81099]
[1779966443949,57.4,73295.45,30.4,-0.03247,2e-05,3.81149]
[1779966448984,57.4,73295.48,30.4,-0.03247,2e-05,3.81102]
[1779966454027,57.4,73295.15,30.4,-0.03245,2e-05,3.80832]
[1779966459062,57.4,73283.45,30.4,-0.03273,2e-05,3.83468]
[1779966464098,57.39,73274.92,30.4,-0.03293,2e-05,3.85362]
[1779966465475,57.39,73274.92,30.4,-0.03293,2e-05,3.85362]
[1779966465928,57.39,73275.01,30.4,-0.03292,2e-05,3.85326]
[1779966471148,57.39,73273.23,30.4,-0.03296,2e-05,3.85643]
[1779966476183,57.39,73273.02,30.4,-0.03295,2e-05,3.85614]
[1779966481508,57.38,73272.66,30.4,-0.03296,2e-05,3.85635]
[1779966481707,57.38,73272.41,30.4,-0.03296,2e-05,3.85677]
[1779966481952,57.38,73272.41,30.4,-0.03296,2e-05,3.85677]
[1779966482233,57.38,73257.36,30.4,-0.03333,2e-05,3.89141]
[1779966483056,57.38,73257.36,30.4,-0.03333,2e-05,3.89141]
[1779966488274,57.38,73252.46,30.4,-0.03344,2e-05,3.90142]
[1779966495324,57.37,73252.08,30.4,-0.03343,2e-05,3.90076]
[1779966495698,57.37,73252.08,30.4,-0.03343,2e-05,3.90076]
[1779966495804,57.37,73252.08,30.4,-0.03343,2e-05,3.90076]
[1779966507408,57.36,73252.69,30.4,-0.03339,2e-05,3.89685]
[1779966512444,57.35,73250.13,30.4,-0.03342,2e-05,3.8987]
[1779966517479,57.35,73250.51,30.4,-0.0334,2e-05,3.89686]
[1779966522514,57.34,73251.71,30.4,-0.03336,2e-05,3.89316]
[1779966525424,57.34,73251.63,30.4,-0.03336,2e-05,3.89299]
[1779966525733,57.34,73251.59,30.4,-0.03336,2e-05,3.89291]
[1779966531577,57.34,73248.64,30.4,-0.03342,2e-05,3.89869]
[1779966536612,57.33,73248.18,30.4,-0.03342,2e-05,3.89884]
[1779966541647,57.33,73248.27,30.4,-0.03341,2e-05,3.89772]
[1779966546682,57.33,73243.72,30.4,-0.03351,2e-05,3.9074]
[1779966551717,57.32,73240.05,30.4,-0.03359,2e-05,3.91496]
[1779966552596,57.32,73240.05,30.4,-0.03359,2e-05,3.91496]
[1779966554458,57.32,73229.76,30.4,-0.03384,3e-05,3.93858]
[1779966555828,57.32,73233.76,30.4,-0.03374,2e-05,3.92873]
[1779966556835,57.32,73233.76,30.4,-0.03374,2e-05,3.92848]
[1779966562794,57.31,73231.15,30.4,-0.03379,2e-05,3.93306]
[1779966567829,57.3,73231.46,30.4,-0.03376,2e-05,3.93084]
[1779966571857,57.3,73241.82,30.4,-0.03347,2e-05,3.9026]
[1779966576892,57.29,73245.89,30.4,-0.03336,2e-05,3.89219]
[1779966581927,57.29,73253.29,30.4,-0.03317,2e-05,3.87416]
[1779966585590,57.29,73257.87,30.4,-0.03305,2e-05,3.86327]
[1779966585994,57.29,73262.55,30.4,-0.03294,2e-05,3.85233]
[1779966591997,57.28,73264.33,30.4,-0.03288,2e-05,3.84746]
[1779966597032,57.28,73264.49,30.4,-0.03287,2e-05,3.84655]
[1779966602067,57.28,73264.4,30.4,-0.03287,2e-05,3.84621]
[1779966607102,57.28,73264.44,30.4,-0.03286,2e-05,3.84557]
[1779966613144,57.27,73260.84,30.4,-0.03295,2e-05,3.8532]
[1779966615692,57.27,73260.79,30.4,-0.03295,2e-05,3.85319]
[1779966616185,57.27,73261.57,30.4,-0.03292,2e-05,3.85126]
[1779966622209,57.27,73261.71,30.4,-0.03291,2e-05,3.85009]
[1779966627244,57.27,73260.91,30.4,-0.03293,2e-05,3.85133]
[1779966632279,57.26,73258.77,30.4,-0.03295,2e-05,3.85256]
[1779966635989,57.26,73258.28,30.4,-0.03296,2e-05,3.85332]
[1779966641090,57.26,73257.89,30.4,-0.03296,2e-05,3.85359]
[1779966641095,57.26,73257.89,30.4,-0.03296,2e-05,3.85359]
[1779966641165,57.26,73257.89,30.4,-0.03296,2e-05,3.85359]
[1779966645511,57.26,73257.85,30.4,-0.03295,2e-05,3.85319]
[1779966645973,57.26,73257.81,30.4,-0.03295,2e-05,3.85316]
[1779966651412,57.25,73256.92,30.4,-0.03297,2e-05,3.85448]
[1779966661783,57.25,73256.91,30.4,-0.03296,2e-05,3.85401]
[1779966666704,57.25,73257.13,30.4,-0.03295,2e-05,3.85229]
[1779966673568,57.24,73257.31,30.4,-0.03293,2e-05,3.85096]
[1779966675482,57.24,73257.18,30.4,-0.03293,2e-05,3.85115]
[1779966675790,57.24,73257.18,30.4,-0.03293,2e-05,3.85115]
[1779966683638,57.24,73255.1,30.4,-0.03297,2e-05,3.85494]
[1779966688673,57.23,73255.66,30.4,-0.03295,2e-05,3.8531]
[1779966693708,57.23,73256.13,30.4,-0.03291,2e-05,3.8484]
[1779966698743,57.23,73257.9,30.4,-0.03286,2e-05,3.84385]
[1779966703778,57.23,73257.45,30.4,-0.03287,2e-05,3.84447]
[1779966705474,57.23,73257.53,30.4,-0.03287,2e-05,3.8442]
[1779966705829,57.23,73257.53,30.4,-0.03287,2e-05,3.8442]
[1779966712857,57.22,73256.28,30.4,-0.03289,2e-05,3.84641]
[1779966719890,57.22,73256.05,30.4,-0.03289,2e-05,3.84626]
[1779966724925,57.22,73261.11,30.4,-0.03276,2e-05,3.83419]
[1779966730967,57.22,73260.77,30.4,-0.03277,2e-05,3.8346]
[1779966735330,57.22,73261.19,30.4,-0.03275,2e-05,3.83344]
[1779966735893,57.22,73261.19,30.4,-0.03275,2e-05,3.83344]
[1779966741044,57.21,73260.89,30.4,-0.03276,2e-05,3.83362]
[1779966745867,57.21,73260.86,30.4,-0.03276,2e-05,3.83362]
[1779966746256,57.21,73267.43,30.4,-0.0326,2e-05,3.81832]
[1779966746368,57.21,73267.43,30.4,-0.0326,2e-05,3.81832]
[1779966746458,57.21,73290.14,30.4,-0.03205,2e-05,3.76638]
[1779966747060,57.21,73290.14,30.4,-0.03205,2e-05,3.76638]
[1779966748748,57.21,73297.91,30.4,-0.03186,2e-05,3.74878]
[1779966755153,57.21,73301.1,30.4,-0.03175,2e-05,3.73745]
[1779966756072,57.21,73301.1,30.4,-0.03175,2e-05,3.73745]
[1779966756684,57.21,73301.1,30.4,-0.03175,2e-05,3.73745]
[1779966759531,57.21,73301.16,30.4,-0.03175,2e-05,3.73715]
[1779966763664,57.2,73301.25,30.4,-0.03174,2e-05,3.73617]
[1779966765426,57.2,73293.7,30.4,-0.03191,2e-05,3.75278]
[1779966765483,57.2,73293.7,30.4,-0.03191,2e-05,3.75278]
[1779966765632,57.2,73293.7,30.4,-0.03191,2e-05,3.75278]
[1779966765948,57.2,73293.7,30.4,-0.03191,2e-05,3.75278]
[1779966771266,57.2,73292.77,30.4,-0.03192,2e-05,3.75366]
[1779966776302,57.19,73303.76,30.4,-0.03165,2e-05,3.72793]
[1779966781337,57.19,73307.79,30.4,-0.03155,2e-05,3.71819]
[1779966786372,57.19,73307.63,30.4,-0.03155,2e-05,3.71793]
[1779966791407,57.18,73302.74,30.4,-0.03166,2e-05,3.72832]
[1779966795458,57.18,73301.6,30.4,-0.03168,2e-05,3.73047]
[1779966795463,57.18,73301.6,30.4,-0.03168,2e-05,3.73047]
[1779966795512,57.18,73301.6,30.4,-0.03168,2e-05,3.73047]
[1779966796025,57.18,73301.34,30.4,-0.03168,2e-05,3.73091]
[1779966801479,57.18,73302.33,30.4,-0.03165,2e-05,3.7279]
[1779966807520,57.17,73303.49,30.4,-0.03162,2e-05,3.72449]
[1779966812555,57.17,73306.89,30.4,-0.0315,2e-05,3.71318]
[1779966817590,57.17,73311.87,30.4,-0.03138,2e-05,3.7015]
[1779966822625,57.17,73312.64,30.4,-0.03136,2e-05,3.69933]
[1779966825424,57.17,73312.49,30.4,-0.03136,2e-05,3.69949]
[1779966826170,57.17,73312.24,30.4,-0.03137,2e-05,3.69997]
[1779966831688,57.16,73313.5,30.4,-0.03133,2e-05,3.69668]
[1779966836723,57.16,73313.74,30.4,-0.03132,2e-05,3.69572]
[1779966841758,57.16,73313.32,30.4,-0.03133,2e-05,3.69625]
[1779966847800,57.16,73313.51,30.4,-0.03132,2e-05,3.69533]
[1779966849799,57.16,73314.18,30.4,-0.0313,2e-05,3.69374]
[1779966850433,57.16,73306.34,30.4,-0.03149,2e-05,3.7113]
[1779966850561,57.16,73306.34,30.4,-0.03149,2e-05,3.7113]
[1779966854388,57.15,73307.85,30.4,-0.03145,2e-05,3.70743]
[1779966855522,57.15,73308.41,30.4,-0.03143,2e-05,3.70607]
[1779966855792,57.15,73308.41,30.4,-0.03143,2e-05,3.70607]
[1779966857380,57.15,73308.9,30.4,-0.03142,2e-05,3.70477]
[1779966857561,57.15,73308.9,30.4,-0.03142,2e-05,3.70477]
[1779966861621,57.15,73316.9,30.4,-0.03123,2e-05,3.68649]
[1779966866936,57.15,73317.38,30.4,-0.03121,2e-05,3.68503]
[1779966871971,57.15,73314.48,30.4,-0.03125,2e-05,3.68819]
[1779966877006,57.15,73314.84,30.4,-0.03124,2e-05,3.68704]
[1779966882041,57.15,73314.85,30.4,-0.03124,2e-05,3.68668]
[1779966885325,57.14,73315.1,30.4,-0.03123,2e-05,3.68592]
[1779966886041,57.14,73315.1,30.4,-0.03123,2e-05,3.68592]
[1779966889980,57.14,73316.78,30.4,-0.03119,2e-05,3.68195]
[1779966896114,57.14,73322.07,30.4,-0.03106,2e-05,3.66987]
[1779966901003,57.14,73322.68,30.4,-0.03104,2e-05,3.66832]
[1779966906372,57.14,73328.35,30.4,-0.03091,2e-05,3.65549]
[1779966912251,57.14,73335.88,30.4,-0.03073,2e-05,3.63871]
[1779966915554,57.14,73336.87,30.4,-0.03071,2e-05,3.63652]
[1779966915818,57.14,73336.87,30.4,-0.03071,2e-05,3.63652]
[1779966923332,57.14,73337.4,30.4,-0.0307,2e-05,3.6354]
[1779966926585,57.14,73337.42,30.4,-0.0307,2e-05,3.63537]
[1779966932395,57.14,73340.87,30.4,-0.0306,2e-05,3.62476]
[1779966937430,57.14,73340.18,30.4,-0.03061,2e-05,3.6264]
[1779966940517,57.14,73337.96,30.4,-0.03067,2e-05,3.63137]
[1779966940829,57.14,73337.96,30.4,-0.03067,2e-05,3.63137]
[1779966941228,57.14,73333.49,30.4,-0.03077,2e-05,3.64132]
[1779966941461,57.14,73321.6,30.4,-0.03105,2e-05,3.66782]
[1779966943668,57.14,73319.38,30.4,-0.0311,2e-05,3.67274]
[1779966944244,57.14,73316.47,30.4,-0.03117,2e-05,3.6792]
[1779966945616,57.14,73315.61,30.4,-0.03119,2e-05,3.68106]
[1779966945996,57.14,73315.61,30.4,-0.03119,2e-05,3.68106]
[1779966951942,57.14,73313.03,30.4,-0.03124,2e-05,3.68641]
[1779966957573,57.14,73303.18,30.4,-0.03147,2e-05,3.70793]
[1779966963025,57.13,73297.52,30.4,-0.0316,2e-05,3.72021]
[1779966966460,57.13,73296.49,30.4,-0.03161,2e-05,3.72198]
[1779966967087,57.13,73296.49,30.4,-0.03161,2e-05,3.72198]
[1779966969220,57.13,73292.06,30.4,-0.03172,2e-05,3.73167]
[1779966971988,57.13,73291.88,30.4,-0.03172,2e-05,3.73181]
[1779966975739,57.13,73288.59,30.4,-0.03179,2e-05,3.73874]
[1779966975881,57.13,73288.59,30.4,-0.03179,2e-05,3.73874]
[1779966985770,57.12,73287.94,30.4,-0.03179,2e-05,3.73876]
[1779966990805,57.12,73287.32,30.4,-0.0318,2e-05,3.73948]
[1779966992864,57.12,73287.28,30.4,-0.03178,2e-05,3.73639]
[1779966993634,57.12,73286.47,30.4,-0.03179,2e-05,3.73809]
[1779966995643,57.11,73285.86,30.4,-0.0318,2e-05,3.73913]
[1779966996510,57.11,73285.87,30.4,-0.0318,2e-05,3.73896]
[1779966997251,57.11,73286.27,30.4,-0.03179,2e-05,3.73785]
[1779967002565,57.11,73286.08,30.4,-0.03179,2e-05,3.73733]
[1779967005637,57.11,73285.86,30.4,-0.03178,2e-05,3.73723]
[1779967005765,57.11,73285.86,30.4,-0.03178,2e-05,3.73723]
[1779967015983,57.1,73286.86,30.4,-0.03174,2e-05,3.73283]
[1779967021019,57.09,73286.05,30.4,-0.03175,2e-05,3.73372]
[1779967026054,57.09,73287.44,30.4,-0.03171,2e-05,3.72966]
[1779967027960,57.09,73286.81,30.4,-0.03172,2e-05,3.73091]
[1779967028356,57.09,73286.2,30.4,-0.03173,2e-05,3.73211]
[1779967035117,57.08,73286.3,30.4,-0.03172,2e-05,3.73065]
[1779967035392,57.08,73286.3,30.4,-0.03172,2e-05,3.73065]
[1779967035875,57.08,73286.3,30.4,-0.03172,2e-05,3.73065]
[1779967045187,57.07,73288.93,30.4,-0.03163,2e-05,3.72283]
[1779967050278,57.07,73300.43,30.4,-0.03135,2e-05,3.6961]
[1779967056264,57.07,73303.83,30.4,-0.03124,2e-05,3.68482]
[1779967061301,57.06,73304.2,30.4,-0.03123,2e-05,3.68354]
[1779967062285,57.06,73304.2,30.4,-0.03123,2e-05,3.68354]
[1779967065422,57.06,73304.03,30.4,-0.03123,2e-05,3.68368]
[1779967066005,57.06,73304.03,30.4,-0.03123,2e-05,3.68368]
[1779967074392,57.06,73303.66,30.4,-0.03123,2e-05,3.68365]
[1779967079426,57.06,73301.44,30.4,-0.03128,2e-05,3.68823]
[1779967084462,57.05,73301.67,30.4,-0.03127,2e-05,3.6873]
[1779967089497,57.05,73299.7,30.4,-0.03131,2e-05,3.6913]
[1779967094532,57.05,73294.18,30.4,-0.03144,2e-05,3.70323]
[1779967095506,57.05,73294.18,30.4,-0.03144,2e-05,3.70323]
[1779967095797,57.05,73294.18,30.4,-0.03144,2e-05,3.70323]
[1779967104602,57.05,73295.74,30.4,-0.03139,2e-05,3.69861]
[1779967109638,57.04,73295.5,30.4,-0.03139,2e-05,3.6986]
[1779967114675,57.04,73296.91,30.4,-0.03133,2e-05,3.69185]
[1779967119710,57.04,73294.85,30.4,-0.03137,2e-05,3.69598]
[1779967124745,57.04,73294.52,30.4,-0.03137,2e-05,3.69618]
[1779967125454,57.04,73294.52,30.4,-0.03137,2e-05,3.69618]
[1779967126035,57.04,73294.52,30.4,-0.03137,2e-05,3.69618]
[1779967128523,57.03,73295.05,30.4,-0.03136,2e-05,3.69465]
[1779967135824,57.03,73294.43,30.4,-0.03137,2e-05,3.6956]
[1779967141866,57.03,73294.18,30.4,-0.03137,2e-05,3.69587]
[1779967146902,57.03,73294.94,30.4,-0.03135,2e-05,3.69391]
[1779967149634,57.03,73295.16,30.4,-0.03134,2e-05,3.69332]
[1779967155589,57.03,73296.63,30.4,-0.03131,2e-05,3.68986]
[1779967155902,57.03,73296.63,30.4,-0.03131,2e-05,3.68986]
[1779967160128,57.03,73296.53,30.4,-0.0313,2e-05,3.6894]
[1779967166042,57.02,73293.77,30.4,-0.03136,2e-05,3.69515]
[1779967166698,57.02,73293.77,30.4,-0.03136,2e-05,3.69515]
[1779967172084,57.02,73291.87,30.4,-0.03138,2e-05,3.69579]
[1779967177119,57.02,73292.75,30.4,-0.03135,2e-05,3.69327]
[1779967179427,57.02,73295.46,30.4,-0.03128,2e-05,3.68696]
[1779967180145,57.02,73307.72,30.4,-0.03099,2e-05,3.65935]
[1779967185180,57.02,73312.35,30.4,-0.03089,2e-05,3.64884]
[1779967185538,57.02,73312.35,30.4,-0.03089,2e-05,3.64884]
[1779967186065,57.02,73312.35,30.4,-0.03089,2e-05,3.64884]
[1779967190903,57.02,73313.97,30.4,-0.03085,2e-05,3.64511]
[1779967196257,57.02,73319.72,30.4,-0.03071,2e-05,3.6322]
[1779967197448,57.02,73325.09,30.4,-0.03059,2e-05,3.62026]
[1779967197451,57.02,73325.09,30.4,-0.03059,2e-05,3.62026]
[1779967203367,57.02,73333.01,30.4,-0.03041,2e-05,3.60292]
[1779967207339,57.02,73311.7,30.4,-0.0309,2e-05,3.65048]
[1779967207633,57.02,73311.7,30.4,-0.0309,2e-05,3.65048]
[1779967213383,57.02,73304.5,30.4,-0.03107,2e-05,3.66638]
[1779967215497,57.02,73305.04,30.4,-0.03105,2e-05,3.66505]
[1779967215889,57.02,73305.04,30.4,-0.03105,2e-05,3.66505]
[1779967223453,57.01,73302.77,30.4,-0.0311,2e-05,3.6696]
[1779967228488,57.01,73298.97,30.4,-0.03119,2e-05,3.67772]
[1779967233523,57.01,73298.18,30.4,-0.03118,2e-05,3.67604]
[1779967239112,57.01,73299.23,30.4,-0.03115,2e-05,3.67334]
[1779967245670,57.0,73298.78,30.4,-0.03115,2e-05,3.67376]
[1779967245788,57.0,73298.78,30.4,-0.03115,2e-05,3.67376]
[1779967251650,57.0,73299.45,30.4,-0.03113,2e-05,3.6716]
[1779967257692,57.0,73299.7,30.4,-0.03112,2e-05,3.67056]
[1779967262727,57.0,73300.86,30.4,-0.03109,2e-05,3.66758]
[1779967263669,57.0,73300.86,30.4,-0.03109,2e-05,3.66758]
[1779967268497,57.0,73298.27,30.4,-0.03115,2e-05,3.67325]
[1779967275475,57.0,73299.42,30.4,-0.03112,2e-05,3.67034]
[1779967276240,57.0,73299.49,30.4,-0.03112,2e-05,3.67004]
[1779967276511,56.99,73299.49,30.4,-0.03111,2e-05,3.66996]
[1779967276921,56.99,73299.49,30.4,-0.03111,2e-05,3.66996]
[1779967277670,56.99,73289.98,30.4,-0.03134,2e-05,3.69134]
[1779967278682,56.99,73288.81,30.4,-0.03137,2e-05,3.69392]
[1779967280840,56.99,73291.93,30.4,-0.03129,2e-05,3.68678]
[1779967283975,56.99,73298.5,30.4,-0.03114,2e-05,3.67191]
[1779967284027,56.99,73298.5,30.4,-0.03114,2e-05,3.67191]
[1779967289954,56.99,73300.86,30.4,-0.03108,2e-05,3.66658]
[1779967293255,56.99,73301.02,30.4,-0.03105,2e-05,3.66309]
[1779967299536,56.99,73292.12,30.4,-0.03126,2e-05,3.68275]
[1779967300294,56.99,73291.6,30.4,-0.03127,2e-05,3.68384]
[1779967300304,56.99,73291.6,30.4,-0.03127,2e-05,3.68384]
[1779967306034,56.99,73291.01,30.4,-0.03128,2e-05,3.6849]
[1779967307429,56.99,73291.01,30.4,-0.03128,2e-05,3.6849]
[1779967309189,56.99,73289.56,30.4,-0.03131,2e-05,3.6881]
[1779967315457,56.99,73289.65,30.4,-0.03131,2e-05,3.68768]
[1779967321139,56.98,73285.55,30.4,-0.0314,2e-05,3.6959]
[1779967326173,56.98,73284.86,30.4,-0.03141,2e-05,3.6969]
[1779967331208,56.98,73286.18,30.4,-0.03137,2e-05,3.69336]
[1779967335449,56.98,73286.01,30.4,-0.03137,2e-05,3.69342]
[1779967341365,56.98,73290.32,30.4,-0.03126,2e-05,3.68338]
[1779967343041,56.98,73290.4,30.4,-0.03126,2e-05,3.68314]
[1779967343070,56.98,73290.4,30.4,-0.03126,2e-05,3.68314]
[1779967346522,56.98,73296.7,30.4,-0.03111,2e-05,3.66892]
[1779967351618,56.97,73297.08,30.4,-0.03108,2e-05,3.66482]
[1779967352156,56.97,73297.08,30.4,-0.03108,2e-05,3.66482]
[1779967357390,56.97,73297.2,30.4,-0.03107,2e-05,3.66427]
[1779967362425,56.97,73296.91,30.4,-0.03108,2e-05,3.66472]
[1779967365330,56.97,73297.13,30.4,-0.03107,2e-05,3.66415]
[1779967365876,56.97,73296.92,30.4,-0.03108,2e-05,3.66458]
[1779967371488,56.97,73298.5,30.4,-0.03104,2e-05,3.66088]
[1779967376523,56.97,73299.87,30.4,-0.031,2e-05,3.65768]
[1779967381558,56.97,73303.07,30.4,-0.03093,2e-05,3.65043]
[1779967386593,56.97,73302.39,30.4,-0.03094,2e-05,3.6519]
[1779967391718,56.97,73302.92,30.4,-0.03093,2e-05,3.65068]
[1779967395538,56.97,73302.65,30.4,-0.03094,2e-05,3.65126]
[1779967396030,56.97,73302.58,30.4,-0.03094,2e-05,3.6514]
[1779967401698,56.97,73301.39,30.4,-0.03097,2e-05,3.65406]
[1779967406733,56.97,73297.3,30.4,-0.03106,2e-05,3.66309]
[1779967411930,56.97,73297.89,30.4,-0.03104,2e-05,3.66166]
[1779967417810,56.97,73298.67,30.4,-0.031,2e-05,3.65675]
[1779967422845,56.97,73298.8,30.4,-0.031,2e-05,3.65637]
[1779967425524,56.97,73299.24,30.4,-0.03099,2e-05,3.65537]
[1779967425886,56.97,73299.39,30.4,-0.03098,2e-05,3.65502]
[1779967431909,56.97,73299.31,30.4,-0.03098,2e-05,3.65516]
[1779967436943,56.97,73299.03,30.4,-0.03099,2e-05,3.6557]
[1779967441979,56.97,73298.82,30.4,-0.03099,2e-05,3.65609]
[1779967447014,56.97,73297.68,30.4,-0.03102,2e-05,3.65855]
[1779967452050,56.96,73298.0,30.4,-0.03101,2e-05,3.65774]
[1779967455490,56.96,73298.08,30.4,-0.03101,2e-05,3.65752]
[1779967455962,56.96,73298.08,30.4,-0.03101,2e-05,3.6575]
[1779967461113,56.96,73297.86,30.4,-0.03101,2e-05,3.65794]
[1779967466155,56.96,73298.62,30.4,-0.03099,2e-05,3.65615]
[1779967471190,56.96,73300.08,30.4,-0.03094,2e-05,3.64979]
[1779967476230,56.96,73301.09,30.4,-0.03091,2e-05,3.6475]
[1779967483279,56.96,73302.84,30.4,-0.03087,2e-05,3.64361]
[1779967485654,56.96,73302.79,30.4,-0.03087,2e-05,3.64372]
[1779967485846,56.96,73302.67,30.4,-0.03088,2e-05,3.64399]
[1779967491362,56.96,73303.07,30.4,-0.03087,2e-05,3.64316]
[1779967496398,56.96,73307.71,30.4,-0.03076,2e-05,3.63286]
[1779967501437,56.96,73308.52,30.4,-0.03074,2e-05,3.63113]
[1779967507479,56.96,73308.45,30.4,-0.03074,2e-05,3.63136]
[1779967513522,56.97,73309.98,30.4,-0.03071,2e-05,3.62803]
[1779967515757,56.97,73309.98,30.4,-0.03071,2e-05,3.62805]
[1779967515875,56.97,73309.98,30.4,-0.03071,2e-05,3.62805]
[1779967523591,56.97,73311.28,30.4,-0.03068,2e-05,3.62535]
[1779967528631,56.97,73310.89,30.4,-0.03069,2e-05,3.62635]
[1779967533666,56.97,73311.19,30.4,-0.03066,2e-05,3.62284]
[1779967538702,56.97,73311.17,30.4,-0.03066,2e-05,3.62307]
[1779967543737,56.97,73311.11,30.4,-0.03067,2e-05,3.62339]
[1779967545341,56.97,73311.22,30.4,-0.03067,2e-05,3.62319]
[1779967545773,56.97,73311.22,30.4,-0.03067,2e-05,3.62319]
[1779967553807,56.97,73311.16,30.4,-0.03067,2e-05,3.62375]
[1779967559204,56.97,73311.39,30.4,-0.03067,2e-05,3.6234]
[1779967564897,56.97,73314.27,30.4,-0.0306,2e-05,3.6173]
[1779967569932,56.98,73316.1,30.4,-0.03056,2e-05,3.61357]
[1779967575410,56.98,73315.6,30.4,-0.03058,2e-05,3.61492]
[1779967575906,56.98,73315.87,30.4,-0.03057,2e-05,3.61438]
[1779967577347,56.98,73315.87,30.4,-0.03057,2e-05,3.6145]
[1779967577491,56.98,73315.87,30.4,-0.03057,2e-05,3.6145]
[1779967577612,56.98,73315.87,30.4,-0.03057,2e-05,3.6145]
[1779967578064,56.98,73309.61,30.4,-0.03072,2e-05,3.62849]
[1779967578750,56.98,73309.61,30.4,-0.03072,2e-05,3.62849]
[1779967578793,56.98,73284.44,30.4,-0.03131,2e-05,3.68499]
[1779967579649,56.98,73284.44,30.4,-0.03131,2e-05,3.68499]
[1779967579652,56.98,73268.03,30.4,-0.0317,2e-05,3.72209]
[1779967580829,56.98,73268.41,30.4,-0.03169,2e-05,3.72117]
[1779967584195,56.98,73275.6,30.4,-0.03152,2e-05,3.70472]
[1779967588761,56.98,73273.4,30.4,-0.03157,2e-05,3.70951]
[1779967594109,56.97,73273.23,30.4,-0.03155,2e-05,3.7065]
[1779967599286,56.97,73273.08,30.4,-0.03155,2e-05,3.70662]
[1779967605393,56.97,73273.09,30.4,-0.03155,2e-05,3.70648]
[1779967606230,56.97,73273.09,30.4,-0.03154,2e-05,3.70619]
[1779967612234,56.97,73273.43,30.4,-0.03153,2e-05,3.705]
[1779967617269,56.97,73273.52,30.4,-0.03153,2e-05,3.70448]
[1779967620290,56.97,73258.75,30.4,-0.03188,2e-05,3.73778]
[1779967625470,56.96,73254.19,30.4,-0.03198,2e-05,3.74767]
[1779967631367,56.96,73254.14,30.4,-0.03197,2e-05,3.74689]
[1779967635478,56.96,73253.6,30.4,-0.03198,2e-05,3.74775]
[1779967635904,56.96,73253.35,30.4,-0.03199,2e-05,3.7482]
[1779967638978,56.96,73253.35,30.4,-0.03199,2e-05,3.74808]
[1779967639501,56.96,73253.35,30.4,-0.03199,2e-05,3.74808]
[1779967641437,56.95,73241.52,30.4,-0.03227,2e-05,3.7745]
[1779967646472,56.95,73243.4,30.4,-0.03221,2e-05,3.76938]
[1779967651507,56.95,73238.32,30.4,-0.0323,2e-05,3.77714]
[1779967656542,56.94,73238.63,30.4,-0.03228,2e-05,3.77555]
[1779967661579,56.94,73236.33,30.4,-0.03233,2e-05,3.77997]
[1779967665562,56.94,73235.57,30.4,-0.03234,2e-05,3.78117]
[1779967665976,56.94,73235.43,30.4,-0.03235,2e-05,3.78131]
[1779967672656,56.93,73234.82,30.4,-0.03235,2e-05,3.78146]
[1779967677728,56.93,73231.44,30.4,-0.03242,2e-05,3.78832]
[1779967682763,56.92,73227.75,30.4,-0.0325,2e-05,3.79582]
[1779967687798,56.92,73228.25,30.4,-0.03248,2e-05,3.79364]
[1779967692834,56.91,73230.7,30.4,-0.03241,2e-05,3.78703]
[1779967695726,56.91,73231.44,30.4,-0.03239,2e-05,3.78495]
[1779967695807,56.91,73231.44,30.4,-0.03239,2e-05,3.78495]
[1779967702904,56.91,73240.25,30.4,-0.03216,2e-05,3.7634]
[1779967707939,56.9,73246.52,30.4,-0.032,2e-05,3.7483]
[1779967712974,56.9,73248.09,30.4,-0.03193,2e-05,3.74101]
[1779967720026,56.9,73248.61,30.4,-0.03191,2e-05,3.73896]
[1779967725613,56.89,73250.46,30.4,-0.03186,2e-05,3.73424]
[1779967726629,56.89,73251.47,30.4,-0.03183,2e-05,3.73169]
[1779967729492,56.89,73250.93,30.4,-0.03184,2e-05,3.7328]
[1779967729810,56.89,73250.93,30.4,-0.03184,2e-05,3.7328]
[1779967729817,56.89,73238.03,30.4,-0.03215,2e-05,3.76193]
[1779967736138,56.88,73227.87,30.4,-0.03238,2e-05,3.78386]
[1779967741172,56.88,73225.75,30.4,-0.03243,2e-05,3.78772]
[1779967746208,56.87,73228.51,30.4,-0.03235,2e-05,3.78037]
[1779967751722,56.87,73224.43,30.4,-0.03244,2e-05,3.78896]
[1779967755397,56.87,73225.89,30.4,-0.03239,2e-05,3.78479]
[1779967755940,56.87,73225.89,30.4,-0.03239,2e-05,3.78479]
[1779967756863,56.87,73225.81,30.4,-0.03239,2e-05,3.78478]
[1779967759782,56.86,73240.44,30.4,-0.03203,2e-05,3.75064]
[1779967759786,56.86,73240.44,30.4,-0.03203,2e-05,3.75064]
[1779967759951,56.86,73240.44,30.4,-0.03203,2e-05,3.75064]
[1779967765342,56.86,73243.37,30.4,-0.03195,2e-05,3.7427]
[1779967770377,56.85,73243.24,30.4,-0.03194,2e-05,3.74206]
[1779967775411,56.85,73243.26,30.4,-0.03191,2e-05,3.73803]
[1779967782032,56.84,73242.51,30.4,-0.03192,2e-05,3.73862]
[1779967782361,56.84,73242.51,30.4,-0.03192,2e-05,3.73862]
[1779967785626,56.84,73242.86,30.4,-0.0319,2e-05,3.73726]
[1779967785803,56.84,73242.86,30.4,-0.0319,2e-05,3.73726]
[1779967793543,56.83,73247.61,30.4,-0.03177,2e-05,3.72487]
[1779967798578,56.83,73245.09,30.4,-0.03182,2e-05,3.72974]
[1779967803613,56.83,73245.92,30.4,-0.03179,2e-05,3.72698]
[1779967804824,56.83,73245.92,30.4,-0.03179,2e-05,3.72698]
[1779967808732,56.82,73245.93,30.4,-0.03179,2e-05,3.72643]
[1779967814903,56.82,73250.27,30.4,-0.03167,2e-05,3.71566]
[1779967814916,56.82,73250.27,30.4,-0.03167,2e-05,3.71566]
[1779967815656,56.82,73256.95,30.4,-0.03151,2e-05,3.70034]
[1779967815890,56.82,73256.95,30.4,-0.03151,2e-05,3.70034]
[1779967825767,56.82,73262.75,30.4,-0.03136,2e-05,3.68612]
[1779967834834,56.81,73261.78,30.4,-0.03135,2e-05,3.6845]
[1779967839869,56.81,73261.59,30.4,-0.03135,2e-05,3.68454]
[1779967845058,56.81,73261.46,30.4,-0.03135,2e-05,3.68453]
[1779967845619,56.81,73261.57,30.4,-0.03135,2e-05,3.68421]
[1779967846043,56.81,73261.57,30.4,-0.03135,2e-05,3.68421]
[1779967850845,56.81,73261.84,30.4,-0.03134,2e-05,3.68324]
[1779967852748,56.81,73243.59,30.4,-0.03178,2e-05,3.72451]
[1779967857995,56.8,73243.48,30.4,-0.03177,2e-05,3.7242]
[1779967862181,56.8,73243.02,30.4,-0.03178,2e-05,3.7249]
[1779967868084,56.8,73242.48,30.4,-0.03179,2e-05,3.72558]
[1779967873120,56.8,73230.86,30.4,-0.03206,2e-05,3.75163]
[1779967875750,56.8,73226.04,30.4,-0.03218,2e-05,3.76242]
[1779967875964,56.8,73226.04,30.4,-0.03218,2e-05,3.76242]
[1779967883192,56.79,73223.41,30.4,-0.03223,2e-05,3.76717]
[1779967888228,56.79,73222.73,30.4,-0.03224,2e-05,3.76793]
[1779967893264,56.78,73223.69,30.4,-0.03218,2e-05,3.76186]
[1779967898299,56.78,73223.54,30.4,-0.03217,2e-05,3.76129]
[1779967899236,56.78,73223.54,30.4,-0.03217,2e-05,3.76129]
[1779967899596,56.78,73223.54,30.4,-0.03217,2e-05,3.76129]
[1779967899664,56.78,73211.11,30.4,-0.03248,2e-05,3.78978]
[1779967901410,56.78,73205.72,30.4,-0.03261,2e-05,3.80205]
[1779967901794,56.78,73205.72,30.4,-0.03261,2e-05,3.80205]
[1779967901806,56.78,73219.27,30.4,-0.03227,2e-05,3.77055]
[1779967905617,56.77,73224.98,30.4,-0.03213,2e-05,3.75698]
[1779967906099,56.77,73224.98,30.4,-0.03213,2e-05,3.75698]
[1779967912399,56.77,73224.26,30.4,-0.03213,2e-05,3.75751]
[1779967917434,56.77,73225.06,30.4,-0.03211,2e-05,3.75496]
[1779967921462,56.76,73236.51,30.4,-0.03183,2e-05,3.72826]
[1779967923553,56.76,73236.38,30.4,-0.03183,2e-05,3.72846]
[1779967927404,56.76,73229.55,30.4,-0.03199,2e-05,3.74346]
[1779967928997,56.76,73229.32,30.4,-0.03199,2e-05,3.74381]
[1779967934558,56.75,73225.75,30.4,-0.03206,2e-05,3.75077]
[1779967935375,56.75,73225.75,30.4,-0.03206,2e-05,3.75077]
[1779967935789,56.75,73225.75,30.4,-0.03206,2e-05,3.75077]
[1779967944628,56.75,73226.76,30.4,-0.03202,2e-05,3.74657]
[1779967949664,56.74,73231.17,30.4,-0.0319,2e-05,3.73556]
[1779967951853,56.74,73233.22,30.4,-0.03185,2e-05,3.7307]
[1779967957720,56.74,73229.4,30.4,-0.03191,2e-05,3.73561]
[1779967962755,56.73,73230.08,30.4,-0.03189,2e-05,3.73352]
[1779967965356,56.73,73230.94,30.4,-0.03187,2e-05,3.73134]
[1779967965889,56.73,73230.94,30.4,-0.03187,2e-05,3.73134]
[1779967974615,56.73,73219.84,30.4,-0.03213,2e-05,3.75583]
[1779967980881,56.72,73221.62,30.4,-0.03207,2e-05,3.75069]
[1779967985916,56.72,73221.15,30.4,-0.03208,2e-05,3.75114]
[1779967990951,56.72,73221.49,30.4,-0.03206,2e-05,3.74975]
[1779967993555,56.72,73221.77,30.4,-0.03206,2e-05,3.74899]
[1779967995508,56.72,73221.27,30.4,-0.03207,2e-05,3.74997]
[1779967995847,56.72,73221.27,30.4,-0.03207,2e-05,3.74997]
[1779967999687,56.72,73221.62,30.4,-0.03206,2e-05,3.74946]
[1779968005052,56.72,73227.18,30.4,-0.03192,2e-05,3.73624]
[1779968010087,56.71,73234.98,30.4,-0.03173,2e-05,3.71799]
[1779968015122,56.71,73238.06,30.4,-0.03163,2e-05,3.70762]
[1779968023178,56.71,73238.41,30.4,-0.03161,2e-05,3.70641]
[1779968025739,56.71,73238.02,30.4,-0.03162,2e-05,3.70719]
[1779968025818,56.71,73238.02,30.4,-0.03162,2e-05,3.70719]
[1779968030853,56.71,73240.49,30.4,-0.03156,2e-05,3.70131]
[1779968036269,56.71,73242.46,30.4,-0.03151,2e-05,3.69629]
[1779968042311,56.7,73242.1,30.4,-0.03151,2e-05,3.69654]
[1779968047346,56.7,73246.88,30.4,-0.03139,2e-05,3.68525]
[1779968053390,56.7,73249.23,30.4,-0.03133,2e-05,3.67948]
[1779968055756,56.7,73251.31,30.4,-0.03128,2e-05,3.67471]
[1779968055968,56.7,73251.31,30.4,-0.03128,2e-05,3.67471]
[1779968063463,56.7,73262.83,30.4,-0.031,2e-05,3.64835]
[1779968070511,56.7,73262.78,30.4,-0.031,2e-05,3.64837]
[1779968071362,56.7,73262.78,30.4,-0.031,2e-05,3.64837]
[1779968072273,56.7,73262.78,30.4,-0.031,2e-05,3.64837]
[1779968077560,56.7,73263.17,30.4,-0.03097,2e-05,3.64443]
[1779968081884,56.7,73263.22,30.4,-0.03097,2e-05,3.6443]
[1779968082020,56.7,73263.22,30.4,-0.03097,2e-05,3.6443]
[1779968089110,56.7,73263.16,30.4,-0.03097,2e-05,3.64471]
[1779968089134,56.7,73263.16,30.4,-0.03097,2e-05,3.64471]
[1779968094682,56.7,73263.7,30.4,-0.03096,2e-05,3.64395]
[1779968099717,56.7,73263.51,30.4,-0.03097,2e-05,3.64467]
[1779968101044,56.7,73263.51,30.4,-0.03097,2e-05,3.64467]
[1779968101657,56.7,73263.64,30.4,-0.03097,2e-05,3.64443]
[1779968102202,56.7,73263.64,30.4,-0.03097,2e-05,3.64443]
[1779968102292,56.7,73275.67,30.4,-0.03069,2e-05,3.61749]
[1779968102936,56.7,73275.67,30.4,-0.03069,2e-05,3.61749]
[1779968105939,56.71,73287.01,30.4,-0.03043,2e-05,3.59257]
[1779968111966,56.71,73293.71,30.4,-0.03028,2e-05,3.57859]
[1779968112732,56.71,73293.9,30.4,-0.03028,2e-05,3.57834]
[1779968116943,56.71,73293.29,30.4,-0.0303,2e-05,3.58035]
[1779968116947,56.71,73293.29,30.4,-0.0303,2e-05,3.58035]
[1779968117936,56.71,73291.99,30.4,-0.03033,2e-05,3.5834]
[1779968123886,56.72,73285.96,30.4,-0.03048,2e-05,3.5976]
[1779968124657,56.72,73285.96,30.4,-0.03048,2e-05,3.5976]
[1779968125078,56.72,73285.96,30.4,-0.03048,2e-05,3.5976]
[1779968128585,56.72,73285.87,30.4,-0.03048,2e-05,3.59808]
[1779968131086,56.72,73285.82,30.4,-0.03049,2e-05,3.59832]
[1779968136978,56.72,73281.59,30.4,-0.03056,2e-05,3.60514]
[1779968139594,56.72,73281.52,30.4,-0.03057,2e-05,3.6054]
[1779968140178,56.72,73281.52,30.4,-0.03057,2e-05,3.6054]
[1779968143144,56.72,73281.62,30.4,-0.03057,2e-05,3.60534]
[1779968145574,56.72,73281.35,30.4,-0.03057,2e-05,3.60608]
[1779968146223,56.72,73281.35,30.4,-0.03057,2e-05,3.60608]
[1779968154097,56.73,73284.05,30.4,-0.03052,2e-05,3.60051]
[1779968159132,56.73,73284.11,30.4,-0.03052,2e-05,3.60066]
[1779968164167,56.73,73284.47,30.4,-0.03051,2e-05,3.60013]
[1779968169202,56.73,73284.38,30.4,-0.03052,2e-05,3.6006]
[1779968174237,56.73,73285.33,30.4,-0.0305,2e-05,3.59875]
[1779968175623,56.73,73285.64,30.4,-0.03049,2e-05,3.59812]
[1779968175795,56.73,73285.64,30.4,-0.03049,2e-05,3.59812]
[1779968183866,56.73,73283.59,30.4,-0.03054,2e-05,3.60308]
[1779968191356,56.73,73267.77,30.4,-0.03089,2e-05,3.63558]
[1779968198405,56.73,73267.74,30.4,-0.03089,2e-05,3.63558]
[1779968203440,56.73,73268.04,30.4,-0.03088,2e-05,3.63486]
[1779968205599,56.73,73268.11,30.4,-0.03088,2e-05,3.63469]
[1779968205796,56.73,73268.11,30.4,-0.03088,2e-05,3.63469]
[1779968213510,56.73,73269.52,30.4,-0.03085,2e-05,3.63151]
[1779968218545,56.73,73272.26,30.4,-0.03078,2e-05,3.62541]
[1779968223684,56.73,73276.96,30.4,-0.03067,2e-05,3.61496]
[1779968229366,56.73,73278.08,30.4,-0.03065,2e-05,3.6126]
[1779968234657,56.73,73281.48,30.4,-0.03057,2e-05,3.60534]
[1779968235574,56.73,73281.48,30.4,-0.03057,2e-05,3.60534]
[1779968235887,56.73,73281.48,30.4,-0.03057,2e-05,3.60534]
[1779968244729,56.74,73282.55,30.4,-0.03055,2e-05,3.60338]
[1779968249970,56.74,73289.22,30.4,-0.0304,2e-05,3.58877]
[1779968251057,56.74,73289.29,30.4,-0.0304,2e-05,3.58869]
[1779968256813,56.74,73289.29,30.4,-0.03038,2e-05,3.58623]
[1779968261848,56.74,73289.58,30.4,-0.03038,2e-05,3.58597]
[1779968265372,56.74,73289.64,30.4,-0.03038,2e-05,3.58599]
[1779968265830,56.74,73290.0,30.4,-0.03037,2e-05,3.58526]
[1779968270912,56.75,73290.43,30.4,-0.03037,2e-05,3.58477]
[1779968275947,56.75,73294.7,30.4,-0.03027,2e-05,3.57569]
[1779968280982,56.75,73296.79,30.4,-0.03023,2e-05,3.57155]
[1779968286017,56.75,73296.86,30.4,-0.03023,2e-05,3.57192]
[1779968292059,56.76,73297.58,30.4,-0.03022,2e-05,3.57098]
[1779968295561,56.76,73297.33,30.4,-0.03023,2e-05,3.57176]
[1779968296180,56.76,73297.13,30.4,-0.03024,2e-05,3.57232]
[1779968302129,56.76,73284.94,30.4,-0.03053,2e-05,3.60016]
[1779968307164,56.76,73285.89,30.4,-0.03051,2e-05,3.59838]
[1779968312198,56.76,73287.97,30.4,-0.03044,2e-05,3.59111]
[1779968317234,56.77,73288.94,30.4,-0.03042,2e-05,3.58934]
[1779968322269,56.77,73287.24,30.4,-0.03046,2e-05,3.59351]
[1779968325502,56.77,73286.0,30.4,-0.03049,2e-05,3.5964]
[1779968325820,56.77,73285.05,30.4,-0.03052,2e-05,3.59858]
[1779968331337,56.77,73276.13,30.4,-0.03073,2e-05,3.61875]
[1779968333315,56.77,73276.13,30.4,-0.03073,2e-05,3.61875]
[1779968340400,56.77,73276.13,30.4,-0.03073,2e-05,3.61893]
[1779968345435,56.77,73271.63,30.4,-0.03084,2e-05,3.62908]
[1779968350472,56.77,73272.11,30.4,-0.03082,2e-05,3.62798]
[1779968355690,56.77,73274.01,30.4,-0.03078,2e-05,3.62406]
[1779968355775,56.77,73274.01,30.4,-0.03078,2e-05,3.62406]
[1779968358185,56.77,73271.81,30.4,-0.03084,2e-05,3.62911]
[1779968358594,56.77,73271.81,30.4,-0.03084,2e-05,3.62911]
[1779968360025,56.77,73270.28,30.4,-0.03087,2e-05,3.6326]
[1779968366585,56.77,73268.86,30.4,-0.03091,2e-05,3.63582]
[1779968369529,56.77,73268.5,30.4,-0.03091,2e-05,3.63662]
[1779968373478,56.77,73268.41,30.4,-0.03089,2e-05,3.63391]
[1779968379676,56.77,73271.83,30.4,-0.03082,2e-05,3.6264]
[1779968384711,56.77,73275.14,30.4,-0.03074,2e-05,3.61908]
[1779968389746,56.77,73272.97,30.4,-0.03079,2e-05,3.62407]
[1779968393440,56.77,73272.39,30.4,-0.0308,2e-05,3.62542]
[1779968398809,56.78,73273.98,30.4,-0.03077,2e-05,3.62234]
[1779968403844,56.78,73273.93,30.4,-0.03078,2e-05,3.62286]
[1779968406739,56.78,73278.22,30.4,-0.03068,2e-05,3.61343]
[1779968411900,56.78,73281.67,30.4,-0.0306,2e-05,3.60607]
[1779968415417,56.78,73281.91,30.4,-0.0306,2e-05,3.60562]
[1779968415830,56.78,73281.84,30.4,-0.0306,2e-05,3.60583]
[1779968420963,56.78,73280.84,30.4,-0.03063,2e-05,3.60835]
[1779968425998,56.78,73281.12,30.4,-0.03062,2e-05,3.60791]
[1779968432040,56.79,73281.68,30.4,-0.03059,2e-05,3.60387]
[1779968437075,56.79,73281.5,30.4,-0.03059,2e-05,3.60446]
[1779968441106,56.79,73292.94,30.4,-0.03033,2e-05,3.57919]
[1779968445298,56.79,73293.35,30.4,-0.03032,2e-05,3.57852]
[1779968446784,56.79,73293.65,30.4,-0.03032,2e-05,3.57808]
[1779968453190,56.79,73288.74,30.4,-0.03044,2e-05,3.58953]
[1779968458225,56.79,73288.88,30.4,-0.03044,2e-05,3.58956]
[1779968463630,56.79,73290.0,30.4,-0.03041,2e-05,3.58734]
[1779968467296,56.8,73288.8,30.4,-0.03045,2e-05,3.59045]
[1779968473332,56.8,73289.2,30.4,-0.03044,2e-05,3.59009]
[1779968475502,56.8,73288.76,30.4,-0.03045,2e-05,3.59113]
[1779968481388,56.8,73286.7,30.4,-0.03051,2e-05,3.59651]
[1779968484425,56.8,73286.47,30.4,-0.03051,2e-05,3.59714]
[1779968490451,56.81,73277.16,30.4,-0.03074,2e-05,3.61834]
[1779968493532,56.81,73277.16,30.4,-0.03074,2e-05,3.61834]
[1779968499514,56.81,73284.6,30.4,-0.03055,2e-05,3.59934]
[1779968502398,56.81,73285.09,30.4,-0.03054,2e-05,3.59846]
[1779968503450,56.81,73284.63,30.4,-0.03055,2e-05,3.5996]
[1779968505401,56.81,73284.65,30.4,-0.03055,2e-05,3.59971]
[1779968505760,56.81,73284.65,30.4,-0.03055,2e-05,3.59971]
[1779968513716,56.81,73286.26,30.4,-0.03052,2e-05,3.59664]
[1779968514699,56.81,73286.38,30.4,-0.03051,2e-05,3.59644]
[1779968520662,56.81,73287.52,30.4,-0.03049,2e-05,3.59434]
[1779968525697,56.82,73288.03,30.4,-0.03048,2e-05,3.59353]
[1779968530732,56.82,73287.44,30.4,-0.0305,2e-05,3.59516]
[1779968535767,56.82,73287.97,30.4,-0.03049,2e-05,3.5943]
[1779968540404,56.82,73287.46,30.4,-0.03051,2e-05,3.59569]
[1779968544643,56.82,73288.23,30.4,-0.03049,2e-05,3.59423]
[1779968548450,56.82,73287.27,30.4,-0.03052,2e-05,3.59663]
[1779968548544,56.82,73287.27,30.4,-0.03052,2e-05,3.59669]
[1779968548989,56.82,73287.27,30.4,-0.03052,2e-05,3.59669]
[1779968552329,56.83,73287.27,30.4,-0.03052,2e-05,3.59721]
[1779968553622,56.83,73287.14,30.4,-0.03052,2e-05,3.59607]
[1779968554980,56.84,73287.27,30.4,-0.03052,2e-05,3.59655]
[1779968561950,56.86,73286.95,30.4,-0.03057,2e-05,3.60142]
[1779968565640,56.86,73286.78,30.4,-0.03059,2e-05,3.60283]
[1779968566002,56.86,73286.78,30.4,-0.0306,2e-05,3.60386]
[1779968569400,56.87,73287.83,30.4,-0.03059,2e-05,3.60311]
[1779968569483,56.87,73287.83,30.4,-0.03059,2e-05,3.60362]
[1779968576141,56.88,73296.57,30.4,-0.03039,2e-05,3.58452]
[1779968582097,56.88,73296.49,30.4,-0.0304,2e-05,3.58537]
[1779968587132,56.88,73296.98,30.4,-0.0304,2e-05,3.58471]
[1779968592167,56.88,73297.07,30.4,-0.0304,2e-05,3.58495]
[1779968595553,56.88,73297.45,30.4,-0.03039,2e-05,3.58429]
[1779968596088,56.88,73298.0,30.4,-0.03038,2e-05,3.58316]
[1779968601231,56.89,73306.53,30.4,-0.03019,2e-05,3.565]
[1779968606266,56.89,73301.07,30.4,-0.03032,2e-05,3.57761]
[1779968611301,56.89,73299.12,30.4,-0.03035,2e-05,3.57941]
[1779968617347,56.89,73298.73,30.4,-0.03036,2e-05,3.58079]
[1779968622382,56.9,73299.18,30.4,-0.03036,2e-05,3.58019]
[1779968625257,56.9,73299.21,30.4,-0.03036,2e-05,3.58021]
[1779968625935,56.9,73299.21,30.4,-0.03036,2e-05,3.58021]
[1779968632796,56.9,73299.65,30.4,-0.03035,2e-05,3.57992]
[1779968639501,56.9,73301.39,30.4,-0.03032,2e-05,3.57671]
[1779968644536,56.9,73302.0,30.4,-0.03031,2e-05,3.57576]
[1779968649571,56.91,73313.79,30.4,-0.03004,2e-05,3.55021]
[1779968654608,56.91,73330.67,30.4,-0.02966,2e-05,3.51392]
[1779968655418,56.91,73330.67,30.4,-0.02966,2e-05,3.51392]
[1779968655428,56.91,73330.67,30.4,-0.02966,2e-05,3.51392]
[1779968655807,56.91,73330.67,30.4,-0.02966,2e-05,3.51392]
[1779968657173,56.91,73334.28,30.4,-0.02959,2e-05,3.50643]
[1779968662664,56.92,73344.2,30.4,-0.02938,2e-05,3.48615]
[1779968667699,56.92,73347.04,30.4,-0.02932,2e-05,3.48121]
[1779968671410,56.93,73347.11,30.4,-0.02933,2e-05,3.48181]
[1779968676763,56.94,73352.63,30.4,-0.0292,2e-05,3.46849]
[1779968681798,56.94,73354.33,30.4,-0.02917,2e-05,3.4662]
[1779968686833,56.95,73354.72,30.4,-0.02918,2e-05,3.46675]
[1779968691868,56.95,73357.28,30.4,-0.02914,2e-05,3.46261]
[1779968696903,56.96,73362.29,30.4,-0.02904,2e-05,3.45324]
[1779968701938,56.97,73364.72,30.4,-0.029,2e-05,3.44951]
[1779968706973,56.98,73366.15,30.4,-0.02898,2e-05,3.44794]
[1779968709995,56.98,73351.37,30.4,-0.02932,2e-05,3.48077]
[1779968711613,56.98,73350.99,30.4,-0.02934,2e-05,3.48186]
[1779968711683,56.98,73350.99,30.4,-0.02934,2e-05,3.48186]
[1779968713477,56.99,73333.13,30.4,-0.02977,2e-05,3.52336]
[1779968715759,57.0,73331.91,30.4,-0.0298,2e-05,3.5264]
[1779968716053,57.0,73331.91,30.4,-0.0298,2e-05,3.5264]
[1779968723498,57.0,73331.34,30.4,-0.02982,2e-05,3.52878]
[1779968725430,57.0,73332.06,30.4,-0.02981,2e-05,3.52752]
[1779968728175,57.0,73332.0,30.4,-0.02981,2e-05,3.52813]
[1779968728277,57.01,73332.0,30.4,-0.02982,2e-05,3.52845]
[1779968733613,57.01,73332.1,30.4,-0.0298,2e-05,3.52566]
[1779968739209,57.01,73331.76,30.4,-0.02981,2e-05,3.52717]
[1779968744245,57.01,73331.99,30.4,-0.02981,2e-05,3.52719]
[1779968749280,57.02,73331.92,30.4,-0.02982,2e-05,3.52788]
[1779968755322,57.02,73332.54,30.4,-0.02981,2e-05,3.52715]
[1779968760357,57.02,73332.96,30.4,-0.02981,2e-05,3.52676]
[1779968767508,57.02,73333.31,30.4,-0.0298,2e-05,3.52643]
[1779968772657,57.03,73332.42,30.4,-0.02983,2e-05,3.52914]
[1779968773336,57.03,73327.71,30.4,-0.02994,2e-05,3.53957]
[1779968778483,57.03,73323.88,30.4,-0.03003,2e-05,3.54842]
[1779968784524,57.03,73324.27,30.4,-0.03003,2e-05,3.54801]
[1779968791574,57.03,73324.13,30.4,-0.03001,2e-05,3.54587]
[1779968796610,57.04,73325.54,30.4,-0.02999,2e-05,3.54319]
[1779968801645,57.04,73329.37,30.4,-0.0299,2e-05,3.53526]
[1779968805665,57.04,73329.49,30.4,-0.0299,2e-05,3.53529]
[1779968805869,57.04,73329.49,30.4,-0.0299,2e-05,3.53529]
[1779968812724,57.04,73338.79,30.4,-0.0297,2e-05,3.51587]
[1779968817758,57.05,73341.4,30.4,-0.02965,2e-05,3.51083]
[1779968822794,57.05,73344.0,30.4,-0.0296,2e-05,3.50586]
[1779968827829,57.05,73343.07,30.4,-0.02962,2e-05,3.50859]
[1779968833490,57.06,73341.84,30.4,-0.02966,2e-05,3.51182]
[1779968835337,57.06,73341.72,30.4,-0.02966,2e-05,3.51248]
[1779968836280,57.06,73342.0,30.4,-0.02966,2e-05,3.51201]
[1779968841927,57.06,73343.58,30.4,-0.02963,2e-05,3.50937]
[1779968846962,57.07,73330.3,30.4,-0.02994,2e-05,3.53906]
[1779968851997,57.07,73327.64,30.4,-0.02998,2e-05,3.54231]
[1779968858039,57.07,73324.32,30.4,-0.03006,2e-05,3.55003]
[1779968860962,57.07,73324.87,30.4,-0.03005,2e-05,3.54896]
[1779968862112,57.07,73324.51,30.4,-0.03006,2e-05,3.54982]
[1779968865734,57.07,73324.71,30.4,-0.03006,2e-05,3.54957]
[1779968866025,57.07,73324.71,30.4,-0.03006,2e-05,3.54957]
[1779968873144,57.07,73324.76,30.4,-0.03006,2e-05,3.55005]
[1779968878179,57.08,73323.94,30.4,-0.03008,2e-05,3.55218]
[1779968883214,57.08,73324.0,30.4,-0.03009,2e-05,3.55237]
[1779968888249,57.08,73334.53,30.4,-0.02985,2e-05,3.52965]
[1779968893286,57.08,73336.51,30.4,-0.02981,2e-05,3.52583]
[1779968895610,57.08,73336.51,30.4,-0.02981,2e-05,3.52583]
[1779968896073,57.08,73336.51,30.4,-0.02981,2e-05,3.52583]
[1779968902220,57.08,73339.04,30.4,-0.02976,2e-05,3.52107]
[1779968907388,57.09,73346.01,30.4,-0.02961,2e-05,3.50677]
[1779968913426,57.09,73346.44,30.4,-0.02959,2e-05,3.50393]
[1779968917786,57.1,73352.52,30.4,-0.02946,2e-05,3.49122]
[1779968923496,57.1,73353.08,30.4,-0.02946,2e-05,3.49127]
[1779968925448,57.1,73355.33,30.4,-0.02941,2e-05,3.48657]
[1779968925877,57.1,73355.33,30.4,-0.02941,2e-05,3.48657]
[1779968935579,57.11,73352.34,30.4,-0.02949,2e-05,3.49502]
[1779968940677,57.11,73352.03,30.4,-0.02951,2e-05,3.49619]
[1779968946657,57.12,73351.34,30.4,-0.02954,2e-05,3.49897]
[1779968953706,57.13,73351.52,30.4,-0.02954,2e-05,3.49969]
[1779968955480,57.13,73351.62,30.4,-0.02954,2e-05,3.49963]
[1779968955863,57.13,73351.62,30.4,-0.02954,2e-05,3.49963]
[1779968962402,57.13,73351.69,30.4,-0.02955,2e-05,3.50057]
[1779968970825,57.14,73352.27,30.4,-0.02955,2e-05,3.50071]
[1779968972278,57.14,73352.27,30.4,-0.02955,2e-05,3.50071]
[1779968979299,57.14,73352.29,30.4,-0.02953,2e-05,3.49802]
[1779968988951,57.15,73352.97,30.4,-0.02954,2e-05,3.49905]
[1779968993993,57.15,73356.52,30.4,-0.02947,2e-05,3.49215]
[1779968999028,57.16,73360.62,30.4,-0.02939,2e-05,3.48415]
[1779969004068,57.16,73357.15,30.4,-0.02947,2e-05,3.4925]
[1779969009103,57.17,73350.98,30.4,-0.02962,2e-05,3.5067]
[1779969014138,57.17,73348.53,30.4,-0.02968,2e-05,3.51268]
[1779969020181,57.17,73347.84,30.4,-0.02971,2e-05,3.51493]
[1779969025216,57.18,73347.27,30.4,-0.02973,2e-05,3.51679]
[1779969026137,57.18,73347.27,30.4,-0.02973,2e-05,3.51679]
[1779969028118,57.18,73347.51,30.4,-0.02972,2e-05,3.51651]
[1779969030023,57.18,73337.0,30.4,-0.02996,2e-05,3.53967]
[1779969037181,57.18,73336.68,30.4,-0.02995,2e-05,3.53772]
[1779969041708,57.18,73335.69,30.4,-0.02998,2e-05,3.54051]
[1779969045516,57.18,73324.39,30.4,-0.03024,2e-05,3.56553]
[1779969045899,57.18,73324.39,30.4,-0.03024,2e-05,3.56553]
[1779969052409,57.18,73316.0,30.4,-0.03044,2e-05,3.58417]
[1779969053017,57.18,73316.0,30.4,-0.03044,2e-05,3.58417]
[1779969058451,57.18,73315.49,30.4,-0.03045,2e-05,3.58525]
[1779969063486,57.18,73318.4,30.4,-0.03038,2e-05,3.5788]
[1779969068535,57.18,73324.25,30.4,-0.03025,2e-05,3.56594]
[1779969073570,57.19,73332.64,30.4,-0.03005,2e-05,3.5477]
[1779969075667,57.19,73332.71,30.4,-0.03005,2e-05,3.54766]
[1779969076163,57.19,73332.71,30.4,-0.03005,2e-05,3.54766]
[1779969083640,57.19,73332.25,30.4,-0.03007,2e-05,3.54919]
[1779969087668,57.19,73344.88,30.4,-0.02978,2e-05,3.52183]
[1779969090373,57.19,73346.29,30.4,-0.02975,2e-05,3.51886]
[1779969090989,57.19,73355.25,30.4,-0.02955,2e-05,3.49948]
[1779969091357,57.19,73355.25,30.4,-0.02955,2e-05,3.49948]
[1779969091604,57.19,73360.98,30.4,-0.0294,2e-05,3.48425]
[1779969091868,57.19,73360.98,30.4,-0.0294,2e-05,3.48425]
[1779969092413,57.19,73360.98,30.4,-0.0294,2e-05,3.48425]
[1779969097739,57.2,73366.8,30.4,-0.02928,2e-05,3.47289]
[1779969102774,57.2,73371.26,30.4,-0.02919,2e-05,3.46424]
[1779969107872,57.2,73370.81,30.4,-0.02921,2e-05,3.46599]
[1779969112965,57.21,73371.55,30.4,-0.02921,2e-05,3.46555]
[1779969118239,57.21,73367.92,30.4,-0.02929,2e-05,3.4741]
[1779969123940,57.22,73373.62,30.4,-0.02918,2e-05,3.46313]
[1779969128974,57.22,73374.55,30.4,-0.02917,2e-05,3.46208]
[1779969134009,57.23,73375.86,30.4,-0.02915,2e-05,3.46022]
[1779969135425,57.23,73375.86,30.4,-0.02915,2e-05,3.46022]
[1779969135574,57.23,73375.66,30.4,-0.02916,2e-05,3.46084]
[1779969135890,57.23,73375.66,30.4,-0.02916,2e-05,3.46084]
[1779969141059,57.24,73379.1,30.4,-0.02909,2e-05,3.45463]
[1779969147102,57.24,73379.14,30.4,-0.0291,2e-05,3.45575]
[1779969152136,57.25,73382.7,30.4,-0.02901,2e-05,3.44618]
[1779969157173,57.25,73384.0,30.4,-0.02899,2e-05,3.44446]
[1779969162209,57.26,73385.17,30.4,-0.02898,2e-05,3.44304]
[1779969165486,57.26,73384.92,30.4,-0.02899,2e-05,3.44401]
[1779969165980,57.26,73384.85,30.4,-0.02899,2e-05,3.44437]
[1779969171280,57.27,73384.78,30.4,-0.02901,2e-05,3.44583]
[1779969172874,57.27,73385.88,30.4,-0.02898,2e-05,3.44369]
[1779969173848,57.27,73391.54,30.4,-0.02886,2e-05,3.4318]
[1779969179337,57.27,73397.01,30.4,-0.02876,2e-05,3.42164]
[1779969179955,57.27,73397.01,30.4,-0.02876,2e-05,3.42164]
[1779969181083,57.28,73397.29,30.4,-0.02875,2e-05,3.42131]
[1779969185448,57.28,73398.58,30.4,-0.02874,2e-05,3.41962]
[1779969192428,57.29,73409.61,30.4,-0.02852,2e-05,3.39853]
[1779969194004,57.29,73409.57,30.4,-0.02852,2e-05,3.39892]
[1779969195416,57.29,73399.4,30.4,-0.02875,2e-05,3.42085]
[1779969195972,57.3,73397.29,30.4,-0.0288,2e-05,3.42561]
[1779969199335,57.3,73396.66,30.4,-0.02882,2e-05,3.42773]
[1779969204513,57.31,73396.99,30.4,-0.02883,2e-05,3.42854]
[1779969205224,57.31,73396.99,30.4,-0.02883,2e-05,3.42854]
[1779969206660,57.31,73389.32,30.4,-0.029,2e-05,3.44544]
[1779969212568,57.32,73385.08,30.4,-0.02908,2e-05,3.45289]
[1779969218612,57.32,73384.9,30.4,-0.0291,2e-05,3.4545]
[1779969220001,57.32,73384.9,30.4,-0.0291,2e-05,3.4545]
[1779969223349,57.32,73385.62,30.4,-0.02909,2e-05,3.45355]
[1779969225586,57.33,73388.84,30.4,-0.02902,2e-05,3.44705]
[1779969225916,57.33,73392.76,30.4,-0.02894,2e-05,3.43886]
[1779969231703,57.34,73398.71,30.4,-0.02883,2e-05,3.42799]
[1779969237750,57.34,73400.37,30.4,-0.0288,2e-05,3.42595]
[1779969242785,57.35,73402.02,30.4,-0.02878,2e-05,3.42372]
[1779969245630,57.35,73402.01,30.4,-0.02879,2e-05,3.42426]
[1779969250841,57.36,73398.4,30.4,-0.02888,2e-05,3.43344]
[1779969255561,57.36,73398.43,30.4,-0.02889,2e-05,3.4341]
[1779969255819,57.36,73398.43,30.4,-0.02889,2e-05,3.4341]
[1779969260552,57.37,73398.28,30.4,-0.0289,2e-05,3.43562]
[1779969269976,57.38,73407.92,30.4,-0.02872,2e-05,3.41786]
[1779969273349,57.38,73408.96,30.4,-0.02868,2e-05,3.41326]
[1779969274856,57.38,73414.22,30.4,-0.02857,2e-05,3.40237]
[1779969275077,57.38,73414.22,30.4,-0.02857,2e-05,3.40237]
[1779969275888,57.39,73414.43,30.4,-0.02857,2e-05,3.4025]
[1779969277073,57.39,73408.98,30.4,-0.02869,2e-05,3.41436]
[1779969281057,57.39,73408.23,30.4,-0.02872,2e-05,3.41705]
[1779969281139,57.39,73408.23,30.4,-0.02872,2e-05,3.41705]
[1779969281423,57.39,73408.23,30.4,-0.02872,2e-05,3.41705]
[1779969283305,57.4,73410.31,30.4,-0.02868,2e-05,3.41318]
[1779969283729,57.4,73410.72,30.4,-0.02867,2e-05,3.41258]
[1779969284752,57.4,73411.03,30.4,-0.02867,2e-05,3.41221]
[1779969285544,57.4,73411.03,30.4,-0.02867,2e-05,3.41221]
[1779969285740,57.4,73411.38,30.4,-0.02866,2e-05,3.41174]
[1779969286336,57.4,73411.38,30.4,-0.02866,2e-05,3.41174]
[1779969292150,57.41,73414.0,30.4,-0.02863,2e-05,3.40816]
[1779969294294,57.41,73414.04,30.4,-0.02863,2e-05,3.40836]
[1779969300330,57.42,73415.03,30.4,-0.02862,2e-05,3.40797]
[1779969302713,57.42,73415.78,30.4,-0.02861,2e-05,3.40724]
[1779969305697,57.43,73413.86,30.4,-0.02867,2e-05,3.41217]
[1779969306429,57.43,73413.86,30.4,-0.02867,2e-05,3.41217]
[1779969310159,57.43,73409.82,30.4,-0.02877,2e-05,3.42184]
[1779969312370,57.44,73406.86,30.4,-0.02884,2e-05,3.42865]
[1779969313779,57.44,73407.5,30.4,-0.02883,2e-05,3.42778]
[1779969314979,57.44,73407.57,30.4,-0.02883,2e-05,3.42787]
[1779969315597,57.44,73407.57,30.4,-0.02883,2e-05,3.42787]
[1779969315861,57.44,73406.61,30.4,-0.02885,2e-05,3.43016]
[1779969321355,57.45,73405.08,30.4,-0.0289,2e-05,3.43484]
[1779969327397,57.45,73403.96,30.4,-0.02894,2e-05,3.43857]
[1779969329615,57.45,73403.92,30.4,-0.02894,2e-05,3.43887]
[1779969338818,57.46,73401.46,30.4,-0.02899,2e-05,3.44331]
[1779969344515,57.47,73402.28,30.4,-0.02899,2e-05,3.44278]
[1779969345710,57.47,73402.28,30.4,-0.02899,2e-05,3.44278]
[1779969345961,57.47,73401.97,30.4,-0.029,2e-05,3.44365]
[1779969351565,57.48,73399.3,30.4,-0.02907,2e-05,3.45054]
[1779969357607,57.48,73400.62,30.4,-0.02905,2e-05,3.44888]
[1779969361630,57.48,73399.73,30.4,-0.02908,2e-05,3.45137]
[1779969366670,57.49,73393.07,30.4,-0.02923,2e-05,3.46666]
[1779969371716,57.49,73394.93,30.4,-0.0292,2e-05,3.46351]
[1779969375470,57.5,73396.14,30.4,-0.02918,2e-05,3.46143]
[1779969375933,57.5,73395.93,30.4,-0.02919,2e-05,3.46205]
[1779969381786,57.5,73396.74,30.4,-0.02918,2e-05,3.46134]
[1779969386821,57.51,73396.77,30.4,-0.02919,2e-05,3.46215]
[1779969392863,57.51,73389.21,30.4,-0.02934,2e-05,3.47637]
[1779969397898,57.51,73390.72,30.4,-0.02932,2e-05,3.47401]
[1779969402933,57.52,73389.7,30.4,-0.02935,2e-05,3.47695]
[1779969405650,57.52,73389.75,30.4,-0.02935,2e-05,3.47699]
[1779969406013,57.52,73389.56,30.4,-0.02935,2e-05,3.47754]
[1779969406033,57.52,73389.56,30.4,-0.02935,2e-05,3.47754]
[1779969411996,57.52,73389.74,30.4,-0.02936,2e-05,3.47819]
[1779969417031,57.53,73389.79,30.4,-0.02937,2e-05,3.47882]
[1779969419118,57.53,73389.39,30.4,-0.02938,2e-05,3.47983]
[1779969426095,57.53,73390.18,30.4,-0.02937,2e-05,3.4793]
[1779969430317,57.54,73390.14,30.4,-0.02938,2e-05,3.47983]
[1779969436165,57.54,73389.97,30.4,-0.02939,2e-05,3.48121]
[1779969438461,57.54,73389.93,30.4,-0.02939,2e-05,3.48145]
[1779969439323,57.54,73389.86,30.4,-0.0294,2e-05,3.48175]
[1779969441200,57.54,73405.16,30.4,-0.02906,2e-05,3.44947]
[1779969446367,57.55,73406.27,30.4,-0.02904,2e-05,3.44772]
[1779969450772,57.55,73402.65,30.4,-0.02913,2e-05,3.45649]
[1779969452400,57.55,73399.8,30.4,-0.02918,2e-05,3.46002]
[1779969457129,57.56,73398.6,30.4,-0.02921,2e-05,3.46348]
[1779969462347,57.56,73395.59,30.4,-0.02929,2e-05,3.47095]
[1779969465586,57.57,73396.22,30.4,-0.02928,2e-05,3.46993]
[1779969465791,57.57,73396.22,30.4,-0.02928,2e-05,3.46993]
[1779969471957,57.57,73395.04,30.4,-0.02932,2e-05,3.47361]
[1779969472160,57.57,73395.04,30.4,-0.02932,2e-05,3.47361]
[1779969472464,57.57,73395.04,30.4,-0.02932,2e-05,3.47361]
[1779969475405,57.57,73392.62,30.4,-0.02938,2e-05,3.47928]
[1779969480473,57.58,73390.83,30.4,-0.02942,2e-05,3.48397]
[1779969485508,57.58,73390.79,30.4,-0.02943,2e-05,3.48473]
[1779969490543,57.58,73391.72,30.4,-0.02942,2e-05,3.48341]
[1779969495602,57.59,73390.47,30.4,-0.02945,2e-05,3.48663]
[1779969495859,57.59,73390.47,30.4,-0.02945,2e-05,3.48663]
[1779969501621,57.59,73387.98,30.4,-0.02952,2e-05,3.4929]
[1779969506656,57.59,73389.56,30.4,-0.02949,2e-05,3.4901]
[1779969512698,57.6,73388.74,30.4,-0.02949,2e-05,3.48964]
[1779969517733,57.6,73389.74,30.4,-0.02947,2e-05,3.48813]
[1779969523775,57.6,73389.94,30.4,-0.02948,2e-05,3.48847]
[1779969525431,57.6,73389.94,30.4,-0.02948,2e-05,3.48847]
[1779969525587,57.6,73389.94,30.4,-0.02948,2e-05,3.48847]
[1779969525977,57.6,73389.9,30.4,-0.02948,2e-05,3.48881]
[1779969531831,57.61,73389.82,30.4,-0.02949,2e-05,3.48975]
[1779969538880,57.61,73389.76,30.4,-0.0295,2e-05,3.49075]
[1779969543915,57.61,73389.95,30.4,-0.0295,2e-05,3.49096]
[1779969548950,57.62,73390.6,30.4,-0.02949,2e-05,3.49018]
[1779969553985,57.62,73391.11,30.4,-0.02949,2e-05,3.48971]
[1779969555616,57.62,73391.11,30.4,-0.02949,2e-05,3.48971]
[1779969555841,57.62,73391.11,30.4,-0.02949,2e-05,3.48971]
[1779969555977,57.62,73391.11,30.4,-0.02949,2e-05,3.48997]
[1779969564057,57.63,73391.35,30.4,-0.0295,2e-05,3.49056]
[1779969569087,57.63,73391.42,30.4,-0.0295,2e-05,3.49102]
[1779969575069,57.63,73391.18,30.4,-0.02949,2e-05,3.48893]
[1779969578872,57.64,73391.45,30.4,-0.02949,2e-05,3.48909]
[1779969580169,57.64,73391.49,30.4,-0.02949,2e-05,3.48925]
[1779969585260,57.64,73391.2,30.4,-0.0295,2e-05,3.49024]
[1779969585458,57.64,73391.2,30.4,-0.0295,2e-05,3.49024]
[1779969585818,57.64,73391.2,30.4,-0.0295,2e-05,3.49024]
[1779969594267,57.64,73390.13,30.4,-0.02954,2e-05,3.49386]
[1779969600309,57.65,73389.36,30.4,-0.02956,2e-05,3.49619]
[1779969603223,57.65,73386.87,30.4,-0.02962,2e-05,3.50177]
[1779969604550,57.65,73387.14,30.4,-0.02962,2e-05,3.50129]
[1779969609339,57.65,73385.51,30.4,-0.02966,2e-05,3.50525]
[1779969614407,57.65,73397.53,30.4,-0.0294,2e-05,3.48013]
[1779969615379,57.65,73397.53,30.4,-0.0294,2e-05,3.48013]
[1779969615888,57.65,73397.53,30.4,-0.0294,2e-05,3.48013]
[1779969616383,57.66,73401.41,30.4,-0.02931,2e-05,3.47195]
[1779969616542,57.66,73401.41,30.4,-0.02931,2e-05,3.47195]
[1779969622470,57.66,73405.78,30.4,-0.02923,2e-05,3.46377]
[1779969623492,57.66,73405.78,30.4,-0.02923,2e-05,3.46377]
[1779969630529,57.67,73389.34,30.4,-0.0296,2e-05,3.50004]
[1779969631648,57.67,73389.34,30.4,-0.0296,2e-05,3.50004]
[1779969632551,57.67,73372.93,30.4,-0.02995,2e-05,3.53273]
[1779969633415,57.67,73372.93,30.4,-0.02995,2e-05,3.53273]
[1779969638593,57.67,73374.66,30.4,-0.02991,2e-05,3.52929]
[1779969643717,57.67,73374.44,30.4,-0.02992,2e-05,3.52992]
[1779969645534,57.67,73374.48,30.4,-0.02992,2e-05,3.52994]
[1779969646090,57.67,73374.66,30.4,-0.02992,2e-05,3.52965]
[1779969651684,57.67,73380.65,30.4,-0.02979,2e-05,3.51701]
[1779969656719,57.67,73374.94,30.4,-0.02992,2e-05,3.52964]
[1779969660955,57.67,73368.67,30.4,-0.03006,2e-05,3.54335]
[1779969661424,57.67,73370.36,30.4,-0.03002,2e-05,3.5397]
[1779969661838,57.67,73370.36,30.4,-0.03002,2e-05,3.5397]
[1779969661970,57.67,73383.01,30.4,-0.02974,2e-05,3.51234]
[1779969662838,57.67,73383.01,30.4,-0.02974,2e-05,3.51234]
[1779969663130,57.67,73389.1,30.4,-0.0296,2e-05,3.49928]
[1779969663253,57.67,73389.1,30.4,-0.0296,2e-05,3.49928]
[1779969664777,57.67,73390.2,30.4,-0.02958,2e-05,3.49701]
[1779969664947,57.67,73390.2,30.4,-0.02958,2e-05,3.49701]
[1779969665082,57.67,73390.93,30.4,-0.02956,2e-05,3.49555]
[1779969668424,57.68,73388.39,30.4,-0.02962,2e-05,3.5013]
[1779969673859,57.68,73389.39,30.4,-0.02961,2e-05,3.49976]
[1779969675410,57.68,73389.65,30.4,-0.0296,2e-05,3.4993]
[1779969675817,57.68,73389.65,30.4,-0.0296,2e-05,3.4993]
[1779969678307,57.68,73387.5,30.4,-0.02965,2e-05,3.50423]
[1779969679395,57.68,73381.48,30.4,-0.02979,2e-05,3.51731]
[1779969680228,57.68,73381.81,30.4,-0.02978,2e-05,3.51666]
[1779969685944,57.68,73383.59,30.4,-0.02975,2e-05,3.51322]
[1779969690979,57.69,73383.79,30.4,-0.02974,2e-05,3.51312]
[1779969696015,57.69,73385.2,30.4,-0.02969,2e-05,3.50746]
[1779969701050,57.69,73385.9,30.4,-0.02968,2e-05,3.50632]
[1779969705291,57.69,73382.68,30.4,-0.02976,2e-05,3.51358]
[1779969705916,57.69,73382.68,30.4,-0.02976,2e-05,3.51358]
[1779969708792,57.69,73382.4,30.4,-0.02977,2e-05,3.51438]
[1779969714227,57.69,73378.5,30.4,-0.02986,2e-05,3.5231]
[1779969721401,57.69,73378.21,30.4,-0.02987,2e-05,3.52395]
[1779969727234,57.69,73363.38,30.4,-0.0302,2e-05,3.55626]
[1779969732272,57.69,73362.51,30.4,-0.03022,2e-05,3.55811]
[1779969735357,57.69,73361.86,30.4,-0.03024,2e-05,3.5595]
[1779969735613,57.69,73361.86,30.4,-0.03024,2e-05,3.5595]
[1779969736031,57.69,73361.86,30.4,-0.03024,2e-05,3.5595]
[1779969741335,57.69,73358.72,30.4,-0.03031,2e-05,3.56617]
[1779969746372,57.69,73358.64,30.4,-0.03031,2e-05,3.56625]
[1779969750271,57.69,73358.66,30.4,-0.03031,2e-05,3.56616]
[1779969750880,57.69,73358.66,30.4,-0.03031,2e-05,3.56616]
[1779969754866,57.69,73339.06,30.4,-0.03073,2e-05,3.60588]
[1779969755196,57.69,73339.06,30.4,-0.03073,2e-05,3.60588]
[1779969760471,57.69,73331.48,30.4,-0.0309,2e-05,3.62202]
[1779969761831,57.69,73331.48,30.4,-0.0309,2e-05,3.62202]
[1779969762361,57.69,73331.23,30.4,-0.03091,2e-05,3.62246]
[1779969765552,57.69,73327.83,30.4,-0.03098,2e-05,3.62963]
[1779969766009,57.69,73327.83,30.4,-0.03098,2e-05,3.62963]
[1779969772557,57.68,73320.14,30.4,-0.03115,2e-05,3.64559]
[1779969776810,57.68,73320.61,30.4,-0.03114,2e-05,3.64408]
[1779969782627,57.67,73320.18,30.4,-0.03113,2e-05,3.6439]
[1779969787614,57.67,73315.32,30.4,-0.03124,2e-05,3.65404]
[1779969789692,57.67,73313.06,30.4,-0.03129,2e-05,3.65871]
[1779969795459,57.66,73312.18,30.4,-0.0313,2e-05,3.65956]
[1779969795791,57.66,73312.18,30.4,-0.0313,2e-05,3.65956]
[1779969801762,57.66,73318.84,30.4,-0.03113,2e-05,3.64351]
[1779969806796,57.65,73319.15,30.4,-0.03111,2e-05,3.64204]
[1779969810082,57.65,73319.29,30.4,-0.03111,2e-05,3.64142]
[1779969817873,57.65,73320.35,30.4,-0.03105,2e-05,3.6347]
[1779969820556,57.65,73320.25,30.4,-0.03104,2e-05,3.63463]
[1779969820961,57.65,73320.25,30.4,-0.03104,2e-05,3.63463]
[1779969822251,57.64,73331.6,30.4,-0.03078,2e-05,3.60929]
[1779969825524,57.64,73330.46,30.4,-0.0308,2e-05,3.6115]
[1779969825762,57.64,73330.46,30.4,-0.0308,2e-05,3.6115]
[1779969832978,57.64,73328.45,30.4,-0.03084,2e-05,3.61511]
[1779969839020,57.64,73326.65,30.4,-0.03087,2e-05,3.61842]
[1779969845062,57.63,73326.26,30.4,-0.03088,2e-05,3.6186]
[1779969850507,57.63,73324.43,30.4,-0.03091,2e-05,3.62216]
[1779969855390,57.63,73326.94,30.4,-0.03085,2e-05,3.61586]
[1779969855534,57.63,73326.94,30.4,-0.03085,2e-05,3.61586]
[1779969856043,57.63,73326.94,30.4,-0.03085,2e-05,3.61586]
[1779969856141,57.63,73342.15,30.4,-0.03049,2e-05,3.58226]
[1779969859161,57.63,73354.94,30.4,-0.0302,2e-05,3.55417]
[1779969864172,57.63,73355.18,30.4,-0.03019,2e-05,3.55362]
[1779969869234,57.63,73355.62,30.4,-0.03018,2e-05,3.55265]
[1779969874269,57.63,73355.51,30.4,-0.03016,2e-05,3.54989]
[1779969875276,57.63,73339.44,30.4,-0.03053,2e-05,3.58505]
[1779969875966,57.63,73339.44,30.4,-0.03053,2e-05,3.58505]
[1779969876493,57.63,73350.03,30.4,-0.03029,2e-05,3.56186]
[1779969877220,57.63,73350.03,30.4,-0.03029,2e-05,3.56186]
[1779969877450,57.63,73350.03,30.4,-0.03029,2e-05,3.56181]
[1779969877500,57.63,73350.03,30.4,-0.03029,2e-05,3.56181]
[1779969877904,57.63,73350.03,30.4,-0.03029,2e-05,3.56181]
[1779969880550,57.63,73362.32,30.4,-0.03001,2e-05,3.53504]
[1779969885319,57.63,73364.25,30.4,-0.02996,2e-05,3.53104]
[1779969885894,57.63,73364.25,30.4,-0.02996,2e-05,3.53104]
[1779969886266,57.63,73364.25,30.4,-0.02996,2e-05,3.53104]
[1779969887290,57.63,73364.07,30.4,-0.02997,2e-05,3.53151]
[1779969892400,57.63,73362.59,30.4,-0.03001,2e-05,3.53495]
[1779969897435,57.63,73363.04,30.4,-0.03,2e-05,3.53418]
[1779969903477,57.63,73363.11,30.4,-0.03,2e-05,3.53424]
[1779969908514,57.63,73362.64,30.4,-0.03001,2e-05,3.53543]
[1779969914556,57.63,73362.99,30.4,-0.03,2e-05,3.53487]
[1779969915597,57.63,73362.99,30.4,-0.03,2e-05,3.53487]
[1779969921607,57.63,73362.15,30.4,-0.03003,2e-05,3.53691]
[1779969922376,57.63,73362.15,30.4,-0.03003,2e-05,3.53691]
[1779969928656,57.63,73362.53,30.4,-0.03002,2e-05,3.53628]
[1779969932195,57.63,73362.53,30.4,-0.03002,2e-05,3.53628]
[1779969937720,57.63,73362.23,30.4,-0.03001,2e-05,3.53419]
[1779969940382,57.63,73361.98,30.4,-0.03001,2e-05,3.5348]
[1779969945560,57.64,73361.64,30.4,-0.03002,2e-05,3.53567]
[1779969945820,57.64,73361.64,30.4,-0.03002,2e-05,3.53567]
[1779969949112,57.64,73362.49,30.4,-0.03,2e-05,3.53391]
[1779969949313,57.64,73362.49,30.4,-0.03,2e-05,3.53391]
[1779969949807,57.64,73343.06,30.4,-0.03045,2e-05,3.57634]
[1779969952333,57.64,73340.4,30.4,-0.03051,2e-05,3.58213]
[1779969959877,57.63,73354.08,30.4,-0.03019,2e-05,3.55182]
[1779969964912,57.63,73362.36,30.4,-0.03,2e-05,3.5339]
[1779969969947,57.64,73362.62,30.4,-0.03,2e-05,3.53355]
[1779969974982,57.64,73368.38,30.4,-0.02987,2e-05,3.52125]
[1779969975529,57.64,73368.38,30.4,-0.02987,2e-05,3.52125]
[1779969975843,57.64,73368.38,30.4,-0.02987,2e-05,3.52125]
[1779969978919,57.64,73374.15,30.4,-0.02974,2e-05,3.50896]
[1779969984399,57.64,73376.89,30.4,-0.02968,2e-05,3.50347]
[1779969991097,57.64,73377.18,30.4,-0.02966,2e-05,3.50056]
[1779969996133,57.64,73377.07,30.4,-0.02967,2e-05,3.50124]
[1779970001168,57.65,73377.93,30.4,-0.02965,2e-05,3.49981]
[1779970006203,57.65,73377.76,30.4,-0.02966,2e-05,3.5006]
[1779970011238,57.65,73377.8,30.4,-0.02966,2e-05,3.50094]
[1779970016274,57.65,73378.35,30.4,-0.02966,2e-05,3.50019]
[1779970021309,57.65,73376.33,30.4,-0.02971,2e-05,3.50496]
[1779970026344,57.66,73377.12,30.4,-0.02969,2e-05,3.50365]
[1779970031428,57.66,73369.19,30.4,-0.02987,2e-05,3.52106]
[1779970035636,57.66,73371.68,30.4,-0.02982,2e-05,3.51587]
[1779970035750,57.66,73371.68,30.4,-0.02982,2e-05,3.51587]
[1779970038683,57.66,73385.1,30.4,-0.02952,2e-05,3.48709]
[1779970044474,57.66,73387.89,30.4,-0.02946,2e-05,3.48178]
[1779970049510,57.67,73379.99,30.4,-0.02965,2e-05,3.49937]
[1779970054544,57.67,73380.14,30.4,-0.02963,2e-05,3.49656]
[1779970059579,57.67,73380.48,30.4,-0.02962,2e-05,3.49635]
[1779970062434,57.67,73380.51,30.7,-0.02962,2e-05,3.49639]
[1779970062679,57.67,73380.2,30.7,-0.02963,2e-05,3.49716]
[1779970063338,57.67,73380.13,30.7,-0.02963,2e-05,3.49752]
[1779970065077,57.67,73380.13,30.7,-0.02963,2e-05,3.49752]
[1779970065395,57.67,73380.13,30.7,-0.02963,2e-05,3.49752]
[1779970066287,57.67,73378.85,30.7,-0.02967,2e-05,3.5006]
[1779970069868,57.68,73376.04,30.7,-0.02974,2e-05,3.50723]
[1779970075691,57.68,73381.25,30.7,-0.02963,2e-05,3.49701]
[1779970078529,57.68,73381.39,30.7,-0.02963,2e-05,3.497]
[1779970082971,57.69,73381.26,30.7,-0.02964,2e-05,3.49786]
[1779970083482,57.69,73381.26,30.7,-0.02964,2e-05,3.49786]
[1779970088785,57.69,73384.45,30.7,-0.02958,2e-05,3.49205]
[1779970093820,57.69,73384.06,30.7,-0.02959,2e-05,3.49364]
[1779970095371,57.69,73384.06,30.7,-0.02959,2e-05,3.49364]
[1779970095938,57.69,73384.37,30.7,-0.02959,2e-05,3.49312]
[1779970102883,57.7,73384.59,30.7,-0.02959,2e-05,3.49381]
[1779970107921,57.7,73382.67,30.7,-0.02965,2e-05,3.49866]
[1779970112957,57.71,73379.23,30.7,-0.02971,2e-05,3.50373]
[1779970117992,57.71,73379.19,30.7,-0.02971,2e-05,3.50446]
[1779970123030,57.71,73379.63,30.7,-0.02971,2e-05,3.50416]
[1779970125591,57.71,73374.21,30.7,-0.02983,2e-05,3.51613]
[1779970125897,57.71,73374.21,30.7,-0.02983,2e-05,3.51613]
[1779970133100,57.72,73373.71,30.7,-0.02985,2e-05,3.51806]
[1779970142163,57.72,73375.08,30.7,-0.02983,2e-05,3.51606]
[1779970148205,57.73,73375.6,30.7,-0.02983,2e-05,3.51555]
[1779970153240,57.73,73375.56,30.7,-0.02983,2e-05,3.51614]
[1779970155331,57.73,73374.89,30.7,-0.02985,2e-05,3.51769]
[1779970155807,57.73,73375.37,30.7,-0.02984,2e-05,3.51674]
[1779970162303,57.73,73375.06,30.7,-0.02985,2e-05,3.51808]
[1779970163203,57.73,73375.06,30.7,-0.02985,2e-05,3.51808]
[1779970169352,57.74,73375.15,30.7,-0.02986,2e-05,3.51854]
[1779970169848,57.74,73375.15,30.7,-0.02986,2e-05,3.51854]
[1779970175394,57.74,73382.83,30.7,-0.02967,2e-05,3.49968]
[1779970180429,57.74,73381.97,30.7,-0.0297,2e-05,3.50217]
[1779970185464,57.74,73382.56,30.7,-0.02969,2e-05,3.50155]
[1779970192513,57.75,73382.69,30.7,-0.0297,2e-05,3.5022]
[1779970197548,57.75,73370.71,30.7,-0.02997,2e-05,3.52865]
[1779970202583,57.75,73363.87,30.7,-0.03013,2e-05,3.54393]
[1779970207168,57.75,73360.87,30.7,-0.0302,2e-05,3.5507]
[1779970207265,57.75,73360.87,30.7,-0.0302,2e-05,3.5507]
[1779970209847,57.76,73361.19,30.7,-0.0302,2e-05,3.55026]
[1779970215708,57.76,73358.22,30.7,-0.03027,2e-05,3.55723]
[1779970216072,57.76,73358.22,30.7,-0.03027,2e-05,3.55723]
[1779970221718,57.76,73358.31,30.7,-0.03028,2e-05,3.5577]
[1779970224746,57.76,73358.05,30.7,-0.03028,2e-05,3.55846]
[1779970227620,57.76,73352.24,30.7,-0.03042,2e-05,3.57132]
[1779970228141,57.76,73351.83,30.7,-0.03043,2e-05,3.57231]
[1779970228234,57.76,73350.55,30.7,-0.03046,2e-05,3.57524]
[1779970233832,57.78,73341.15,30.7,-0.03068,2e-05,3.59536]
[1779970233952,57.78,73341.15,30.7,-0.03068,2e-05,3.59536]
[1779970236824,57.79,73328.25,30.7,-0.031,2e-05,3.62561]
[1779970241859,57.8,73332.95,30.7,-0.03093,2e-05,3.61904]
[1779970245687,57.81,73332.95,30.7,-0.03094,2e-05,3.6203]
[1779970245731,57.81,73332.95,30.7,-0.03095,2e-05,3.62093]
[1779970246695,57.81,73332.95,30.7,-0.03095,2e-05,3.62093]
[1779970247306,57.82,73332.87,30.7,-0.03096,2e-05,3.6219]
[1779970252936,57.83,73333.21,30.7,-0.03099,2e-05,3.62486]
[1779970257971,57.85,73333.39,30.7,-0.03101,2e-05,3.62753]
[1779970263006,57.86,73334.17,30.7,-0.03103,2e-05,3.62883]
[1779970268041,57.88,73334.3,30.7,-0.03106,2e-05,3.63156]
[1779970273380,57.89,73337.96,30.7,-0.031,2e-05,3.62588]
[1779970275665,57.89,73340.08,30.7,-0.03095,2e-05,3.62181]
[1779970276094,57.9,73341.08,30.7,-0.03094,2e-05,3.62084]
[1779970282141,57.92,73347.06,30.7,-0.03085,2e-05,3.61206]
[1779970287177,57.93,73347.22,30.7,-0.03088,2e-05,3.61486]
[1779970292216,57.95,73345.26,30.7,-0.03093,2e-05,3.61926]
[1779970298259,57.96,73345.43,30.7,-0.03096,2e-05,3.62261]
[1779970302287,57.97,73357.09,30.7,-0.03072,2e-05,3.59951]
[1779970305417,57.98,73357.75,30.7,-0.03072,2e-05,3.59938]
[1779970305514,57.98,73357.59,30.7,-0.03073,2e-05,3.60038]
[1779970306144,57.98,73357.59,30.7,-0.03073,2e-05,3.60038]
[1779970306316,57.98,73357.65,30.7,-0.03073,2e-05,3.60045]
[1779970312360,58.0,73358.07,30.7,-0.03076,2e-05,3.60345]
[1779970317395,58.02,73357.58,30.7,-0.03081,2e-05,3.60776]
[1779970322430,58.03,73357.27,30.7,-0.03085,2e-05,3.61165]
[1779970327465,58.05,73353.76,30.7,-0.03096,2e-05,3.62252]
[1779970331493,58.06,73340.03,30.7,-0.0313,2e-05,3.6552]
[1779970335407,58.07,73340.72,30.7,-0.03131,2e-05,3.65536]
[1779970335521,58.07,73340.14,30.7,-0.03133,2e-05,3.6572]
[1779970335793,58.07,73340.14,30.7,-0.03133,2e-05,3.6572]
[1779970336528,58.07,73340.57,30.7,-0.03132,2e-05,3.65634]
[1779970341563,58.08,73341.2,30.7,-0.03133,2e-05,3.6577]
[1779970346598,58.1,73339.41,30.7,-0.0314,2e-05,3.66438]
[1779970351633,58.11,73339.21,30.7,-0.03141,2e-05,3.66441]
[1779970357675,58.12,73339.1,30.7,-0.03144,2e-05,3.66778]
[1779970363717,58.14,73339.71,30.7,-0.03146,2e-05,3.66951]
[1779970365215,58.14,73337.11,30.7,-0.03153,2e-05,3.67578]
[1779970365545,58.14,73337.11,30.7,-0.03153,2e-05,3.67578]
[1779970365969,58.14,73334.31,30.7,-0.0316,2e-05,3.68249]
[1779970370766,58.15,73316.85,30.7,-0.03204,2e-05,3.72372]
[1779970375801,58.16,73315.93,30.7,-0.03208,2e-05,3.72786]
[1779970380836,58.17,73314.5,30.7,-0.03213,2e-05,3.7331]
[1779970385871,58.18,73314.8,30.7,-0.03215,2e-05,3.73445]
[1779970390968,58.19,73315.1,30.7,-0.03216,2e-05,3.73579]
[1779970395709,58.2,73314.52,30.7,-0.03219,2e-05,3.7383]
[1779970395935,58.2,73314.64,30.7,-0.03219,2e-05,3.73882]
[1779970402990,58.22,73313.73,30.7,-0.03225,2e-05,3.744]
[1779970408031,58.22,73314.45,30.7,-0.03225,2e-05,3.74394]
[1779970413060,58.23,73314.71,30.7,-0.03224,2e-05,3.74256]
[1779970418095,58.24,73313.82,30.7,-0.03228,2e-05,3.74648]
[1779970423130,58.25,73314.01,30.7,-0.0323,2e-05,3.74794]
[1779970424102,58.25,73314.01,30.7,-0.0323,2e-05,3.74794]
[1779970424159,58.25,73314.01,30.7,-0.0323,2e-05,3.74794]
[1779970424260,58.25,73314.01,30.7,-0.0323,2e-05,3.74794]
[1779970424418,58.25,73314.01,30.7,-0.0323,2e-05,3.74794]
[1779970424508,58.25,73314.38,30.7,-0.03229,2e-05,3.74749]
[1779970425069,58.25,73314.38,30.7,-0.03229,2e-05,3.74749]
[1779970425322,58.25,73314.38,30.7,-0.03229,2e-05,3.74749]
[1779970425533,58.25,73314.1,30.7,-0.0323,2e-05,3.74816]
[1779970428019,58.26,73317.3,30.7,-0.03223,2e-05,3.74199]
[1779970428080,58.26,73317.3,30.7,-0.03223,2e-05,3.74199]
[1779970434063,58.27,73314.71,30.7,-0.03233,2e-05,3.75082]
[1779970435494,58.27,73314.43,30.7,-0.03234,2e-05,3.75195]
[1779970440743,58.28,73314.28,30.7,-0.03236,2e-05,3.75426]
[1779970441779,58.29,73311.46,30.7,-0.03244,2e-05,3.76158]
[1779970444349,58.29,73296.6,30.7,-0.03281,2e-05,3.79644]
[1779970446973,58.3,73296.87,30.7,-0.03282,2e-05,3.79668]
[1779970446976,58.3,73296.87,30.7,-0.03282,2e-05,3.79668]
[1779970448348,58.3,73295.03,30.7,-0.03287,2e-05,3.80169]
[1779970454367,58.33,73291.84,30.7,-0.03301,2e-05,3.81528]
[1779970459690,58.34,73291.21,30.7,-0.03305,2e-05,3.81822]
[1779970464028,58.35,73291.5,30.7,-0.03306,2e-05,3.81944]
[1779970470558,58.36,73292.57,30.7,-0.03305,2e-05,3.81888]
[1779970471101,58.36,73292.57,30.7,-0.03306,2e-05,3.81962]
[1779970476527,58.39,73295.56,30.7,-0.03302,2e-05,3.81541]
[1779970481562,58.43,73296.93,30.7,-0.03308,2e-05,3.82096]
[1779970486597,58.43,73294.65,30.7,-0.03315,2e-05,3.82798]
[1779970488908,58.44,73294.14,30.7,-0.03317,2e-05,3.82949]
[1779970492246,58.5,73289.77,30.7,-0.03342,2e-05,3.85325]
[1779970497674,58.52,73287.92,30.7,-0.03352,2e-05,3.86211]
[1779970502716,58.53,73289.34,30.7,-0.0335,2e-05,3.86039]
[1779970506749,58.53,73289.61,30.7,-0.0335,2e-05,3.8607]
[1779970511779,58.61,73295.47,30.7,-0.03352,2e-05,3.86309]
[1779970515740,58.65,73297.42,30.7,-0.03357,2e-05,3.86748]
[1779970516056,58.65,73297.91,30.7,-0.03356,2e-05,3.86665]
[1779970521855,58.68,73301.02,30.7,-0.03356,2e-05,3.86668]
[1779970526890,58.74,73299.52,30.7,-0.03374,2e-05,3.88371]
[1779970532932,58.81,73300.53,30.7,-0.03384,2e-05,3.89255]
[1779970537967,58.82,73300.49,30.7,-0.03387,2e-05,3.89574]
[1779970541248,58.83,73299.96,30.7,-0.03389,2e-05,3.89738]
[1779970542063,58.83,73293.51,30.7,-0.03405,2e-05,3.91254]
[1779970542933,58.83,73293.51,30.7,-0.03405,2e-05,3.91254]
[1779970545668,58.83,73283.88,30.7,-0.0343,2e-05,3.93481]
[1779970545842,58.83,73283.88,30.7,-0.0343,2e-05,3.93481]
[1779970550878,58.83,73281.65,30.7,-0.03436,2e-05,3.94096]
[1779970553294,58.83,73267.37,30.7,-0.03472,3e-05,3.97406]
[1779970553437,58.83,73267.37,30.7,-0.03472,3e-05,3.97406]
[1779970554834,58.84,73267.37,30.7,-0.03472,3e-05,3.97432]
[1779970560950,58.84,73261.84,30.7,-0.03487,3e-05,3.9875]
[1779970562138,58.84,73258.31,30.7,-0.03496,3e-05,3.99586]
[1779970565200,58.84,73258.35,30.7,-0.03496,3e-05,3.99586]
[1779970566000,58.84,73258.35,30.7,-0.03496,3e-05,3.99586]
[1779970567840,58.84,73258.35,30.7,-0.03496,3e-05,3.99591]
[1779970568608,58.84,73258.88,30.7,-0.03495,3e-05,3.99478]
[1779970574220,58.84,73259.55,30.7,-0.03494,3e-05,3.99363]
[1779970575399,58.84,73259.55,30.7,-0.03494,3e-05,3.99363]
[1779970575853,58.84,73259.55,30.7,-0.03494,3e-05,3.99363]
[1779970581650,58.84,73261.71,30.7,-0.03488,3e-05,3.98901]
[1779970582606,58.84,73262.72,30.7,-0.03486,3e-05,3.98674]
[1779970588319,58.85,73260.92,30.7,-0.03491,3e-05,3.99143]
[1779970592347,58.85,73271.67,30.7,-0.03462,3e-05,3.96372]
[1779970597382,58.85,73272.74,30.7,-0.0346,3e-05,3.96188]
[1779970602417,58.85,73273.95,30.7,-0.03457,3e-05,3.95969]
[1779970605720,58.85,73273.95,30.7,-0.03457,3e-05,3.95969]
[1779970605803,58.85,73273.95,30.7,-0.03457,3e-05,3.95969]
[1779970610590,58.86,73270.3,30.7,-0.03467,3e-05,3.96895]
[1779970616514,58.86,73264.67,30.7,-0.03482,3e-05,3.9826]
[1779970621550,58.86,73264.78,30.7,-0.03482,3e-05,3.98278]
[1779970626585,58.86,73266.55,30.7,-0.03478,3e-05,3.97915]
[1779970628701,58.86,73266.25,30.7,-0.03479,3e-05,3.97994]
[1779970628876,58.86,73266.25,30.7,-0.03479,3e-05,3.97994]
[1779970634725,58.87,73252.63,30.7,-0.03514,3e-05,4.01205]
[1779970635319,58.87,73250.22,30.7,-0.03521,3e-05,4.0177]
[1779970635998,58.87,73250.22,30.7,-0.03521,3e-05,4.0177]
[1779970641690,58.87,73250.57,30.7,-0.0352,3e-05,4.01713]
[1779970646725,58.87,73249.84,30.7,-0.03522,3e-05,4.01904]
[1779970651760,58.87,73257.4,30.7,-0.035,3e-05,3.99846]
[1779970656801,58.87,73256.48,30.7,-0.03503,3e-05,4.00099]
[1779970662119,58.87,73253.17,30.7,-0.03512,3e-05,4.00904]
[1779970665368,58.87,73249.67,30.7,-0.03521,3e-05,4.01737]
[1779970665911,58.87,73249.67,30.7,-0.03521,3e-05,4.01737]
[1779970671941,58.87,73241.46,30.7,-0.03542,3e-05,4.03673]
[1779970677950,58.87,73234.59,30.7,-0.0356,3e-05,4.05287]
[1779970680407,58.87,73234.62,30.7,-0.0356,3e-05,4.05277]
[1779970681800,58.87,73235.18,30.7,-0.03558,3e-05,4.05145]
[1779970682817,58.87,73235.06,30.7,-0.03559,3e-05,4.05172]
[1779970684347,58.87,73229.24,30.7,-0.03574,3e-05,4.06536]
[1779970690049,58.87,73228.52,30.7,-0.03575,3e-05,4.06673]
[1779970694533,58.87,73229.26,30.7,-0.03573,3e-05,4.06482]
[1779970699332,58.87,73228.93,30.7,-0.03574,3e-05,4.06537]
[1779970701959,58.87,73229.16,30.7,-0.03573,3e-05,4.06473]
[1779970707168,58.87,73242.68,30.7,-0.03538,3e-05,4.03294]
[1779970712210,58.87,73240.83,30.7,-0.0354,3e-05,4.03407]
[1779970718253,58.87,73240.15,30.7,-0.03542,3e-05,4.03569]
[1779970720611,58.87,73240.53,30.7,-0.03541,3e-05,4.0348]
[1779970725812,58.87,73240.71,30.7,-0.03541,3e-05,4.03441]
[1779970726120,58.87,73240.71,30.7,-0.03541,3e-05,4.03441]
[1779970728121,58.87,73240.23,30.7,-0.03542,3e-05,4.03554]
[1779970731745,58.87,73239.99,30.7,-0.03542,3e-05,4.03612]
[1779970737386,58.87,73235.79,30.7,-0.03553,3e-05,4.04593]
[1779970742424,58.87,73235.23,30.7,-0.03555,3e-05,4.04714]
[1779970747459,58.87,73234.26,30.7,-0.03557,3e-05,4.04932]
[1779970752494,58.87,73234.32,30.7,-0.03557,3e-05,4.04908]
[1779970755653,58.87,73234.43,30.7,-0.03556,3e-05,4.04879]
[1779970755872,58.87,73234.43,30.7,-0.03556,3e-05,4.04879]
[1779970762564,58.87,73235.41,30.7,-0.03554,3e-05,4.04636]
[1779970767707,58.87,73235.46,30.7,-0.03554,3e-05,4.04619]
[1779970771869,58.87,73239.69,30.7,-0.03543,3e-05,4.03627]
[1779970777670,58.87,73247.47,30.7,-0.0352,3e-05,4.01513]
[1779970782705,58.87,73247.69,30.7,-0.0352,3e-05,4.01484]
[1779970785255,58.87,73247.99,30.7,-0.03519,3e-05,4.01423]
[1779970785823,58.87,73247.99,30.7,-0.03519,3e-05,4.01423]
[1779970793783,58.87,73248.41,30.7,-0.03519,3e-05,4.01369]
[1779970798818,58.87,73248.05,30.7,-0.0352,3e-05,4.01478]
[1779970805867,58.88,73247.43,30.7,-0.03522,3e-05,4.01657]
[1779970810902,58.88,73247.53,30.7,-0.03522,3e-05,4.01657]
[1779970815572,58.88,73247.76,30.7,-0.03522,3e-05,4.01623]
[1779970816177,58.88,73247.76,30.7,-0.03522,3e-05,4.01623]
[1779970821979,58.88,73247.96,30.7,-0.03521,3e-05,4.0161]
[1779970826545,58.88,73248.08,30.7,-0.03521,3e-05,4.01601]
[1779970832052,58.88,73255.66,30.7,-0.035,3e-05,3.99555]
[1779970836010,58.88,73255.62,30.7,-0.035,3e-05,3.99573]
[1779970838369,58.88,73242.66,30.7,-0.03533,3e-05,4.02624]
[1779970841417,58.88,73243.25,30.7,-0.03532,3e-05,4.02495]
[1779970847060,58.88,73239.15,30.7,-0.03543,3e-05,4.03467]
[1779970850593,58.88,73234.11,30.7,-0.03556,3e-05,4.04646]
[1779970851923,58.88,73233.65,30.7,-0.03557,3e-05,4.04753]
[1779970854093,58.88,73234.45,30.7,-0.03555,3e-05,4.04564]
[1779970857647,58.88,73226.66,30.7,-0.03575,3e-05,4.06387]
[1779970857648,58.88,73226.66,30.7,-0.03575,3e-05,4.06387]
[1779970859044,58.88,73223.16,30.7,-0.03584,3e-05,4.07207]
[1779970861269,58.88,73208.48,30.7,-0.03622,3e-05,4.10678]
[1779970861526,58.88,73208.48,30.7,-0.03622,3e-05,4.10678]
[1779970862521,58.88,73205.36,30.7,-0.0363,3e-05,4.11418]
[1779970863333,58.88,73197.69,30.7,-0.0365,3e-05,4.13236]
[1779970864165,58.88,73197.69,30.7,-0.0365,3e-05,4.13236]
[1779970864309,58.89,73197.38,30.7,-0.03651,3e-05,4.13347]
[1779970865119,58.89,73197.38,30.7,-0.03651,3e-05,4.13347]
[1779970865321,58.89,73197.38,30.7,-0.03651,3e-05,4.13347]
[1779970865314,58.89,73210.73,30.7,-0.03616,3e-05,4.10171]
[1779970866321,58.89,73215.1,30.7,-0.03605,3e-05,4.09171]
[1779970866839,58.89,73215.1,30.7,-0.03605,3e-05,4.09171]
[1779970872363,58.9,73215.54,30.7,-0.03608,3e-05,4.09391]
[1779970875634,58.91,73215.8,30.7,-0.03609,3e-05,4.095]
[1779970875881,58.91,73215.8,30.7,-0.03609,3e-05,4.095]
[1779970881446,58.92,73215.82,30.7,-0.03612,3e-05,4.09777]
[1779970885844,58.94,73228.67,30.7,-0.03581,3e-05,4.07028]
[1779970886473,58.94,73228.54,30.7,-0.03582,3e-05,4.07119]
[1779970892458,58.94,73229.08,30.7,-0.03582,3e-05,4.07065]
[1779970894427,58.94,73229.08,30.7,-0.0358,3e-05,4.06795]
[1779970894429,58.94,73229.08,30.7,-0.0358,3e-05,4.06813]
[1779970895697,58.94,73222.25,30.7,-0.03598,3e-05,4.0842]
[1779970896120,58.94,73222.25,30.7,-0.03598,3e-05,4.0842]
[1779970898024,58.95,73218.68,30.7,-0.03608,3e-05,4.09337]
[1779970898126,58.95,73221.1,30.7,-0.03603,3e-05,4.08876]
[1779970899057,58.95,73221.1,30.7,-0.03603,3e-05,4.08876]
[1779970899121,58.95,73223.02,30.7,-0.03598,3e-05,4.08438]
[1779970905440,58.97,73225.53,30.7,-0.03594,3e-05,4.0813]
[1779970905557,58.97,73224.38,30.7,-0.03598,3e-05,4.08458]
[1779970905609,58.97,73224.21,30.7,-0.03599,3e-05,4.08555]
[1779970909330,58.97,73224.21,30.7,-0.03599,3e-05,4.08555]
[1779970909431,58.97,73224.28,30.7,-0.03599,3e-05,4.08583]
[1779970911580,58.98,73224.78,30.7,-0.03599,3e-05,4.08579]
[1779970911651,58.98,73224.59,30.7,-0.036,3e-05,4.0868]
[1779970917536,58.98,73221.65,30.7,-0.03609,3e-05,4.09447]
[1779970918420,58.98,73221.65,30.7,-0.03609,3e-05,4.09447]
[1779970918448,58.99,73217.36,30.7,-0.0362,3e-05,4.10474]
[1779970923566,59.0,73210.58,30.7,-0.0364,3e-05,4.12303]
[1779970929099,59.01,73213.28,30.7,-0.03636,3e-05,4.11917]
[1779970934850,59.02,73200.55,30.7,-0.03672,3e-05,4.15234]
[1779970935372,59.02,73200.55,30.7,-0.03672,3e-05,4.15234]
[1779970935450,59.02,73201.01,30.7,-0.03672,3e-05,4.15171]
[1779970935726,59.02,73201.01,30.7,-0.03672,3e-05,4.15171]
[1779970935826,59.02,73198.79,30.7,-0.03678,3e-05,4.15704]
[1779970940861,59.03,73199.33,30.7,-0.03679,3e-05,4.15803]
[1779970945896,59.04,73197.17,30.7,-0.03687,3e-05,4.16541]
[1779970948162,59.05,73197.64,30.7,-0.03686,3e-05,4.16472]
[1779970948228,59.05,73197.64,30.7,-0.03686,3e-05,4.16472]
[1779970948495,59.05,73197.64,30.7,-0.03686,3e-05,4.16472]
[1779970948512,59.05,73194.9,30.7,-0.03694,3e-05,4.1717]
[1779970949050,59.05,73194.9,30.7,-0.03694,3e-05,4.1717]
[1779970949879,59.05,73189.43,30.7,-0.03709,3e-05,4.1853]
[1779970951995,59.05,73186.49,30.7,-0.03718,3e-05,4.19334]
[1779970952572,59.06,73185.73,30.7,-0.03718,3e-05,4.19236]
[1779970958325,59.07,73185.88,30.7,-0.0372,3e-05,4.19445]
[1779970960627,59.07,73186.38,30.7,-0.0372,3e-05,4.19472]
[1779970962581,59.08,73186.38,30.7,-0.03721,3e-05,4.1957]
[1779970965409,59.08,73185.98,30.7,-0.03723,3e-05,4.19763]
[1779970965460,59.09,73186.25,30.7,-0.03723,3e-05,4.19747]
[1779970965786,59.09,73186.25,30.7,-0.03723,3e-05,4.19747]
[1779970966039,59.09,73187.09,30.7,-0.03721,3e-05,4.19552]
[1779970971074,59.1,73186.25,30.7,-0.03726,3e-05,4.19997]
[1779970976427,59.1,73186.24,30.7,-0.03727,3e-05,4.20096]
[1779970979306,59.11,73186.32,30.7,-0.03729,3e-05,4.20317]
[1779970982523,59.12,73186.84,30.7,-0.03729,3e-05,4.20336]
[1779970988642,59.13,73186.77,30.7,-0.03733,3e-05,4.20639]
[1779970994504,59.14,73183.9,30.7,-0.03743,3e-05,4.21607]
[1779970994746,59.15,73183.96,30.7,-0.03744,3e-05,4.21638]
[1779970995485,59.15,73183.96,30.7,-0.03744,3e-05,4.21638]
[1779970995582,59.15,73184.01,30.7,-0.03744,3e-05,4.21672]
[1779970995873,59.15,73184.01,30.7,-0.03744,3e-05,4.21672]
[1779970996261,59.15,73183.95,30.7,-0.03744,3e-05,4.2169]
[1779971001296,59.16,73184.45,30.7,-0.03745,3e-05,4.21798]
[1779971006331,59.17,73185.78,30.7,-0.03744,3e-05,4.21706]
[1779971011366,59.18,73187.36,30.7,-0.0374,3e-05,4.21226]
[1779971017408,59.19,73187.38,30.7,-0.03743,3e-05,4.215]
[1779971022443,59.2,73186.59,30.7,-0.03748,3e-05,4.21919]
[1779971025881,59.21,73186.38,30.7,-0.0375,3e-05,4.22106]
[1779971026287,59.21,73186.38,30.7,-0.0375,3e-05,4.22106]
[1779971032512,59.22,73184.51,30.7,-0.03758,3e-05,4.22867]
[1779971038555,59.23,73184.03,30.7,-0.03762,3e-05,4.23243]
[1779971040969,59.24,73183.65,30.7,-0.03764,3e-05,4.2342]
[1779971042593,59.24,73180.55,30.7,-0.03773,3e-05,4.24209]
[1779971042649,59.24,73180.55,30.7,-0.03773,3e-05,4.24209]
[1779971043192,59.24,73178.6,30.7,-0.03779,3e-05,4.24721]
[1779971046368,59.25,73170.86,30.7,-0.03801,3e-05,4.26709]
[1779971051149,59.26,73162.79,30.7,-0.03825,3e-05,4.28845]
[1779971056685,59.26,73160.51,30.7,-0.03833,3e-05,4.29592]
[1779971061721,59.27,73160.72,30.7,-0.03834,3e-05,4.29695]
[1779971065726,59.28,73163.15,30.7,-0.03828,3e-05,4.29198]
[1779971066614,59.28,73163.15,30.7,-0.03828,3e-05,4.29198]
[1779971072369,59.29,73163.12,30.7,-0.03831,3e-05,4.29422]
[1779971079849,59.3,73151.85,30.7,-0.03862,3e-05,4.32087]
[1779971085629,59.3,73158.94,30.7,-0.03843,3e-05,4.30462]
[1779971085638,59.3,73158.94,30.7,-0.03843,3e-05,4.30462]
[1779971085643,59.3,73158.91,30.7,-0.03844,3e-05,4.30497]
[1779971085968,59.3,73158.91,30.7,-0.03844,3e-05,4.30497]
[1779971085981,59.3,73158.66,30.7,-0.03845,3e-05,4.30586]
[1779971091934,59.31,73152.21,30.7,-0.03864,3e-05,4.32309]
[1779971096970,59.32,73153.64,30.7,-0.03861,3e-05,4.32081]
[1779971102032,59.32,73157.09,30.7,-0.03853,3e-05,4.31362]
[1779971103726,59.32,73157.09,30.7,-0.03853,3e-05,4.31362]
[1779971104045,59.32,73169.35,30.7,-0.03821,3e-05,4.28441]
[1779971104889,59.32,73169.35,30.7,-0.03821,3e-05,4.28441]
[1779971110087,59.32,73177.96,30.7,-0.03797,3e-05,4.26294]
[1779971115122,59.32,73175.34,30.7,-0.03803,3e-05,4.2688]
[1779971119481,59.32,73170.62,30.7,-0.03816,3e-05,4.27987]
[1779971119533,59.32,73170.32,30.7,-0.03816,3e-05,4.28048]
[1779971124995,59.32,73171.46,30.7,-0.03815,3e-05,4.27921]
[1779971131235,59.33,73171.0,30.7,-0.03816,3e-05,4.27912]
[1779971136270,59.34,73172.76,30.7,-0.03813,3e-05,4.27642]
[1779971141306,59.35,73180.15,30.7,-0.03794,3e-05,4.26027]
[1779971145435,59.35,73178.19,30.7,-0.03801,3e-05,4.26602]
[1779971145438,59.35,73178.19,30.7,-0.03801,3e-05,4.26602]
[1779971145534,59.35,73178.2,30.7,-0.03801,3e-05,4.26634]
[1779971146048,59.35,73178.2,30.7,-0.03801,3e-05,4.26634]
[1779971146340,59.35,73178.26,30.7,-0.03801,3e-05,4.26611]
[1779971151377,59.36,73180.81,30.7,-0.03796,3e-05,4.26166]
[1779971156412,59.37,73180.7,30.7,-0.03798,3e-05,4.26365]
[1779971161447,59.38,73179.85,30.7,-0.03802,3e-05,4.26739]
[1779971165634,59.38,73179.99,30.7,-0.03803,3e-05,4.26805]
[1779971170665,59.39,73179.83,30.7,-0.03805,3e-05,4.27008]
[1779971175320,59.4,73178.71,30.7,-0.0381,3e-05,4.2744]
[1779971175420,59.4,73178.71,30.7,-0.0381,3e-05,4.27472]
[1779971175905,59.4,73178.71,30.7,-0.0381,3e-05,4.27472]
[1779971176009,59.4,73178.71,30.7,-0.0381,3e-05,4.27462]
[1779971181600,59.4,73179.66,30.7,-0.03809,3e-05,4.27391]
[1779971186635,59.41,73180.09,30.7,-0.0381,3e-05,4.27446]
[1779971192474,59.42,73180.35,30.7,-0.03811,3e-05,4.27509]
[1779971197712,59.43,73183.42,30.7,-0.03802,3e-05,4.26656]
[1779971199081,59.43,73183.62,30.7,-0.03802,3e-05,4.26641]
[1779971204762,59.44,73186.19,30.7,-0.03797,3e-05,4.2622]
[1779971205556,59.44,73186.19,30.7,-0.03797,3e-05,4.2622]
[1779971205769,59.44,73186.26,30.7,-0.03797,3e-05,4.26236]
[1779971205925,59.44,73186.26,30.7,-0.03797,3e-05,4.26236]
[1779971206776,59.44,73185.94,30.7,-0.03798,3e-05,4.26305]
[1779971211810,59.45,73187.17,30.7,-0.03797,3e-05,4.26177]
[1779971216846,59.45,73187.43,30.7,-0.03798,3e-05,4.26281]
[1779971221881,59.46,73188.87,30.7,-0.03796,3e-05,4.26099]
[1779971226935,59.47,73189.58,30.7,-0.03795,3e-05,4.2606]
[1779971228136,59.47,73190.48,30.7,-0.03793,3e-05,4.25876]
[1779971233391,59.48,73194.44,30.7,-0.03785,3e-05,4.25127]
[1779971235685,59.48,73194.67,30.7,-0.03785,3e-05,4.2514]
[1779971235784,59.48,73195.17,30.7,-0.03784,3e-05,4.25054]
[1779971235916,59.48,73195.17,30.7,-0.03784,3e-05,4.25054]
[1779971235991,59.48,73195.58,30.7,-0.03783,3e-05,4.24948]
[1779971241027,59.49,73195.1,30.7,-0.03786,3e-05,4.25234]
[1779971246063,59.5,73194.69,30.7,-0.03789,3e-05,4.25501]
[1779971251098,59.51,73194.86,30.7,-0.03787,3e-05,4.25295]
[1779971256136,59.51,73194.99,30.7,-0.03789,3e-05,4.25431]
[1779971261171,59.52,73198.78,30.7,-0.0378,3e-05,4.2469]
[1779971263179,59.52,73200.68,30.7,-0.03776,3e-05,4.24269]
[1779971265544,59.53,73201.23,30.7,-0.03775,3e-05,4.24208]
[1779971265868,59.53,73201.23,30.7,-0.03775,3e-05,4.24208]
[1779971273256,59.54,73203.94,30.7,-0.03771,3e-05,4.23836]
[1779971278292,59.55,73203.43,30.7,-0.03774,3e-05,4.24137]
[1779971283328,59.55,73205.49,30.7,-0.03771,3e-05,4.2382]
[1779971285609,59.56,73205.32,30.7,-0.03771,3e-05,4.23897]
[1779971287171,59.56,73216.2,30.7,-0.03743,3e-05,4.21371]
[1779971287317,59.56,73216.2,30.7,-0.03743,3e-05,4.21371]
[1779971287906,59.56,73216.2,30.7,-0.03743,3e-05,4.21371]
[1779971288098,59.56,73225.43,30.7,-0.03719,3e-05,4.19214]
[1779971288298,59.56,73225.43,30.7,-0.03719,3e-05,4.19214]
[1779971290830,59.57,73236.26,30.7,-0.03692,3e-05,4.16778]
[1779971295284,59.58,73242.9,30.7,-0.03677,3e-05,4.15405]
[1779971295418,59.58,73243.03,30.7,-0.03677,3e-05,4.15424]
[1779971296114,59.58,73243.03,30.7,-0.03677,3e-05,4.15424]
[1779971296904,59.58,73242.71,30.7,-0.03678,3e-05,4.15508]
[1779971302283,59.59,73244.54,30.7,-0.03676,3e-05,4.15321]
[1779971304966,59.59,73244.41,30.7,-0.03677,3e-05,4.1545]
[1779971305488,59.6,73245.03,30.7,-0.03677,3e-05,4.15402]
[1779971306135,59.6,73245.03,30.7,-0.03677,3e-05,4.15402]
[1779971306495,59.6,73244.63,30.7,-0.03678,3e-05,4.15504]
[1779971311533,59.61,73245.56,30.7,-0.03675,3e-05,4.15199]
[1779971314967,59.62,73257.77,30.7,-0.03645,3e-05,4.12423]
[1779971315837,59.62,73269.35,30.7,-0.03616,3e-05,4.09814]
[1779971321607,59.64,73273.07,30.7,-0.0361,3e-05,4.09292]
[1779971325456,59.64,73275.62,30.7,-0.03605,3e-05,4.08873]
[1779971325810,59.64,73275.62,30.7,-0.03605,3e-05,4.08873]
[1779971331380,59.66,73284.34,30.7,-0.03587,3e-05,4.0721]
[1779971331677,59.66,73282.36,30.7,-0.03592,3e-05,4.07732]
[1779971336714,59.67,73284.29,30.7,-0.03589,3e-05,4.07416]
[1779971341747,59.68,73285.67,30.7,-0.03587,3e-05,4.0723]
[1779971346781,59.68,73286.83,30.7,-0.03585,3e-05,4.07097]
[1779971348485,59.68,73285.91,30.7,-0.03588,3e-05,4.07338]
[1779971348796,59.68,73274.36,30.7,-0.03618,3e-05,4.10055]
[1779971353833,59.7,73265.19,30.7,-0.03645,3e-05,4.12469]
[1779971355340,59.7,73265.09,30.7,-0.03645,3e-05,4.12544]
[1779971355822,59.7,73265.09,30.7,-0.03645,3e-05,4.12544]
[1779971363904,59.72,73262.07,30.7,-0.03658,3e-05,4.13712]
[1779971368939,59.73,73265.12,30.7,-0.03653,3e-05,4.13244]
[1779971373974,59.74,73265.74,30.7,-0.03651,3e-05,4.13026]
[1779971379009,59.76,73262.67,30.7,-0.03662,3e-05,4.13992]
[1779971384049,59.77,73262.52,30.7,-0.03665,3e-05,4.14268]
[1779971385051,59.77,73262.52,30.7,-0.03665,3e-05,4.14268]
[1779971385569,59.77,73262.52,30.7,-0.03665,3e-05,4.14268]
[1779971385863,59.77,73262.52,30.7,-0.03665,3e-05,4.14268]
[1779971391649,59.78,73262.02,30.7,-0.0367,3e-05,4.14717]
[1779971397142,59.8,73263.45,30.7,-0.03669,3e-05,4.14671]
[1779971402178,59.81,73267.54,30.7,-0.03661,3e-05,4.13945]
[1779971406970,59.82,73278.93,30.7,-0.03634,3e-05,4.11519]
[1779971410260,59.82,73283.53,30.7,-0.03624,3e-05,4.10554]
[1779971411250,59.83,73298.66,30.7,-0.03586,3e-05,4.07146]
[1779971415527,59.84,73307.5,30.7,-0.03566,3e-05,4.05339]
[1779971415859,59.84,73307.5,30.7,-0.03566,3e-05,4.05339]
[1779971415950,59.84,73307.5,30.7,-0.03566,3e-05,4.05339]
[1779971416073,59.84,73307.5,30.7,-0.03566,3e-05,4.05339]
[1779971416082,59.84,73328.99,30.7,-0.03513,3e-05,4.0046]
[1779971417756,59.86,73349.16,30.7,-0.03467,2e-05,3.96299]
[1779971423751,59.96,73358.9,30.7,-0.03466,2e-05,3.96246]
[1779971425813,60.02,73336.55,30.7,-0.03535,3e-05,4.02601]
[1779971431393,60.03,73345.37,30.7,-0.03513,2e-05,4.00472]
[1779971432158,60.03,73345.37,30.7,-0.03513,2e-05,4.00472]
[1779971432400,60.03,73345.48,30.7,-0.03513,2e-05,4.00483]
[1779971436903,60.04,73355.74,30.7,-0.03489,2e-05,3.98287]
[1779971436968,60.08,73360.99,30.7,-0.03484,2e-05,3.97896]
[1779971439953,60.11,73375.13,30.7,-0.03458,2e-05,3.95486]
[1779971445670,60.14,73380.27,30.7,-0.03451,2e-05,3.94891]
[1779971445940,60.14,73380.27,30.7,-0.03451,2e-05,3.94891]
[1779971450682,60.15,73377.75,30.7,-0.0346,2e-05,3.95682]
[1779971450760,60.16,73380.38,30.7,-0.03454,2e-05,3.95175]
[1779971451639,60.16,73380.38,30.7,-0.03454,2e-05,3.95175]
[1779971451721,60.16,73385.97,30.7,-0.0344,2e-05,3.93919]
[1779971453702,60.16,73387.4,30.7,-0.03437,2e-05,3.93643]
[1779971453803,60.16,73386.92,30.7,-0.03439,2e-05,3.93798]
[1779971459618,60.16,73389.71,30.7,-0.03433,2e-05,3.93204]
[1779971460279,60.16,73389.71,30.7,-0.03433,2e-05,3.93204]
[1779971462826,60.16,73398.48,30.7,-0.03411,2e-05,3.91249]
[1779971462914,60.16,73416.43,30.7,-0.03368,2e-05,3.87252]
[1779971463744,60.16,73416.43,30.7,-0.03368,2e-05,3.87252]
[1779971464119,60.16,73416.43,30.7,-0.03368,2e-05,3.87252]
[1779971465026,60.19,73387.98,30.7,-0.03443,2e-05,3.94158]
[1779971469192,60.21,73371.65,30.7,-0.03489,2e-05,3.98394]
[1779971473725,60.27,73370.81,30.7,-0.03503,2e-05,3.99734]
[1779971475795,60.29,73370.42,30.7,-0.03508,2e-05,4.00167]
[1779971476164,60.29,73370.39,30.7,-0.03508,2e-05,4.00208]
[1779971477120,60.29,73369.23,30.7,-0.03512,2e-05,4.00505]
[1779971477565,60.29,73369.23,30.7,-0.03512,2e-05,4.00505]
[1779971477752,60.29,73381.52,30.7,-0.03481,2e-05,3.97753]
[1779971478744,60.29,73381.52,30.7,-0.03481,2e-05,3.97753]
[1779971483088,60.33,73369.62,30.7,-0.03519,2e-05,4.0125]
[1779971490656,60.34,73370.57,30.7,-0.03519,2e-05,4.01257]
[1779971495880,60.35,73372.89,30.7,-0.03514,2e-05,4.00632]
[1779971499919,60.35,73385.37,30.7,-0.03484,2e-05,3.97935]
[1779971500380,60.35,73385.37,30.7,-0.03484,2e-05,3.97935]
[1779971503505,60.36,73392.77,30.7,-0.03467,2e-05,3.96382]
[1779971505720,60.36,73391.28,30.7,-0.03472,2e-05,3.96797]
[1779971506058,60.36,73391.28,30.7,-0.03472,2e-05,3.96797]
[1779971514015,60.38,73382.07,30.7,-0.03498,2e-05,3.99204]
[1779971519050,60.39,73382.63,30.7,-0.03498,2e-05,3.99253]
[1779971524098,60.4,73380.64,30.7,-0.03505,2e-05,3.9988]
[1779971529130,60.4,73368.14,30.7,-0.03538,2e-05,4.0288]
[1779971534165,60.41,73369.4,30.7,-0.03536,2e-05,4.02738]
[1779971535613,60.41,73370.35,30.7,-0.03534,2e-05,4.0255]
[1779971536169,60.41,73370.35,30.7,-0.03534,2e-05,4.0255]
[1779971543249,60.43,73360.29,30.7,-0.03564,3e-05,4.05305]
[1779971548491,60.44,73359.09,30.7,-0.03568,3e-05,4.05676]
[1779971554308,60.45,73358.43,30.7,-0.03569,3e-05,4.0567]
[1779971559343,60.45,73357.04,30.7,-0.03574,3e-05,4.06108]
[1779971565493,60.45,73356.84,30.7,-0.03575,3e-05,4.06201]
[1779971565975,60.45,73356.84,30.7,-0.03575,3e-05,4.06201]
[1779971571427,60.46,73356.74,30.7,-0.03578,3e-05,4.06456]
[1779971576462,60.47,73358.63,30.7,-0.03574,3e-05,4.06135]
[1779971581497,60.48,73365.51,30.7,-0.03558,3e-05,4.04686]
[1779971586532,60.48,73365.51,30.7,-0.03559,3e-05,4.04809]
[1779971592050,60.49,73365.31,30.7,-0.03561,3e-05,4.04953]
[1779971593189,60.49,73364.49,30.7,-0.03564,3e-05,4.05189]
[1779971593581,60.49,73380.25,30.7,-0.03525,2e-05,4.01626]
[1779971595647,60.49,73381.45,30.7,-0.03522,2e-05,4.01379]
[1779971595945,60.49,73381.45,30.7,-0.03522,2e-05,4.01379]
[1779971601502,60.5,73381.77,30.7,-0.03523,2e-05,4.0149]
[1779971602516,60.5,73385.17,30.7,-0.03515,2e-05,4.0075]
[1779971605274,60.5,73388.39,30.7,-0.03508,2e-05,4.00084]
[1779971605499,60.51,73388.18,30.7,-0.03508,2e-05,4.00165]
[1779971611395,60.51,73388.09,30.7,-0.0351,2e-05,4.00349]
[1779971616749,60.52,73368.4,30.7,-0.0356,3e-05,4.04757]
[1779971621784,60.53,73361.69,30.7,-0.03578,3e-05,4.06411]
[1779971625330,60.53,73363.05,30.7,-0.03575,3e-05,4.06167]
[1779971625966,60.53,73363.05,30.7,-0.03575,3e-05,4.06167]
[1779971631855,60.54,73363.07,30.7,-0.03576,3e-05,4.06279]
[1779971635505,60.54,73363.54,30.7,-0.03576,3e-05,4.06239]
[1779971635714,60.54,73363.54,30.7,-0.03576,3e-05,4.06239]
[1779971642221,60.55,73377.13,30.7,-0.03543,2e-05,4.03298]
[1779971647967,60.56,73367.31,30.7,-0.0357,3e-05,4.05735]
[1779971653008,60.56,73358.71,30.7,-0.03593,3e-05,4.07814]
[1779971655422,60.56,73358.71,30.7,-0.03593,3e-05,4.07814]
[1779971655946,60.56,73358.71,30.7,-0.03593,3e-05,4.07814]
[1779971663078,60.57,73358.06,30.7,-0.03596,3e-05,4.08126]
[1779971668113,60.58,73359.36,30.7,-0.03594,3e-05,4.07927]
[1779971673150,60.58,73362.45,30.7,-0.03585,3e-05,4.07]
[1779971678185,60.59,73362.42,30.7,-0.03586,3e-05,4.07117]
[1779971683220,60.59,73361.16,30.7,-0.0359,3e-05,4.07514]
[1779971685503,60.59,73360.62,30.7,-0.03592,3e-05,4.07679]
[1779971685857,60.59,73360.62,30.7,-0.03592,3e-05,4.07679]
[1779971691347,60.6,73359.71,30.7,-0.03595,3e-05,4.07949]
[1779971698326,60.6,73361.62,30.7,-0.03592,3e-05,4.07676]
[1779971704368,60.61,73361.05,30.7,-0.03595,3e-05,4.0793]
[1779971710410,60.62,73360.81,30.7,-0.03597,3e-05,4.08105]
[1779971715445,60.62,73360.74,30.7,-0.03598,3e-05,4.0822]
[1779971720480,60.63,73361.38,30.7,-0.03598,3e-05,4.08172]
[1779971723501,60.63,73372.99,30.7,-0.03569,3e-05,4.05582]
[1779971728536,60.63,73371.77,30.7,-0.03573,3e-05,4.05977]
[1779971733571,60.64,73366.48,30.7,-0.03585,3e-05,4.06969]
[1779971738767,60.64,73367.13,30.7,-0.03584,3e-05,4.06903]
[1779971738894,60.64,73366.97,30.7,-0.03585,3e-05,4.06981]
[1779971744648,60.64,73365.23,30.7,-0.03589,3e-05,4.07276]
[1779971747687,60.64,73365.81,30.7,-0.03586,3e-05,4.07083]
[1779971748292,60.64,73371.62,30.7,-0.03572,3e-05,4.05737]
[1779971753712,60.64,73371.84,30.7,-0.03572,3e-05,4.05818]
[1779971758747,60.65,73369.55,30.7,-0.03579,3e-05,4.06457]
[1779971763782,60.65,73365.51,30.7,-0.03591,3e-05,4.0749]
[1779971768819,60.66,73359.81,30.7,-0.03606,3e-05,4.08896]
[1779971773855,60.66,73349.35,30.7,-0.03634,3e-05,4.11381]
[1779971775463,60.66,73349.35,30.7,-0.03634,3e-05,4.11381]
[1779971775468,60.66,73349.35,30.7,-0.03634,3e-05,4.11381]
[1779971775487,60.66,73347.49,30.7,-0.03639,3e-05,4.11838]
[1779971776050,60.66,73347.49,30.7,-0.03639,3e-05,4.11838]
[1779971776123,60.66,73346.3,30.7,-0.03641,3e-05,4.12084]
[1779971781401,60.66,73336.05,30.7,-0.03668,3e-05,4.14496]
[1779971781976,60.66,73332.35,30.7,-0.03678,3e-05,4.1536]
[1779971782505,60.66,73332.35,30.7,-0.03678,3e-05,4.1536]
[1779971782918,60.67,73320.52,30.7,-0.03709,3e-05,4.18155]
[1779971786603,60.67,73314.89,30.7,-0.03724,3e-05,4.19572]
[1779971789967,60.68,73301.5,30.7,-0.03761,3e-05,4.22837]
[1779971790975,60.68,73289.36,30.7,-0.03793,3e-05,4.25719]
[1779971792666,60.68,73285.88,30.7,-0.038,3e-05,4.26229]
[1779971797865,60.69,73286.43,30.7,-0.038,3e-05,4.26213]
[1779971800792,60.69,73292.55,30.7,-0.03784,3e-05,4.24843]
[1779971804443,60.69,73279.28,30.7,-0.0382,3e-05,4.28077]
[1779971804610,60.69,73279.28,30.7,-0.0382,3e-05,4.28077]
[1779971805529,60.69,73279.28,30.7,-0.0382,3e-05,4.28077]
[1779971805862,60.69,73275.6,30.7,-0.0383,3e-05,4.28968]
[1779971811209,60.7,73275.17,30.7,-0.03832,3e-05,4.29118]
[1779971817161,60.7,73276.44,30.7,-0.0383,3e-05,4.28943]
[1779971822196,60.71,73271.72,30.7,-0.03843,3e-05,4.30135]
[1779971823151,60.71,73271.72,30.7,-0.03843,3e-05,4.30135]
[1779971825217,60.71,73255.97,30.7,-0.03886,3e-05,4.33946]
[1779971826529,60.71,73255.97,30.7,-0.03886,3e-05,4.33946]
[1779971833338,60.71,73246.1,30.7,-0.03913,3e-05,4.36359]
[1779971835494,60.71,73245.92,30.7,-0.03914,3e-05,4.36414]
[1779971836090,60.71,73245.46,30.7,-0.03915,3e-05,4.3653]
[1779971839403,60.71,73246.16,30.7,-0.03913,3e-05,4.3634]
[1779971846366,60.71,73242.29,30.7,-0.03924,3e-05,4.37315]
[1779971851412,60.71,73240.34,30.7,-0.03927,3e-05,4.37471]
[1779971856447,60.72,73237.26,30.7,-0.03936,3e-05,4.38237]
[1779971859468,60.72,73249.71,30.7,-0.03902,3e-05,4.35267]
[1779971859918,60.72,73249.71,30.7,-0.03902,3e-05,4.35267]
[1779971860585,60.72,73249.71,30.7,-0.03902,3e-05,4.35267]
[1779971861550,60.72,73257.7,30.7,-0.03881,3e-05,4.33369]
[1779971865157,60.72,73263.39,30.7,-0.03866,3e-05,4.32068]
[1779971865387,60.72,73263.39,30.7,-0.03866,3e-05,4.32068]
[1779971865511,60.72,73265.05,30.7,-0.03862,3e-05,4.31689]
[1779971865971,60.72,73265.05,30.7,-0.03862,3e-05,4.31689]
[1779971866518,60.72,73265.91,30.7,-0.03859,3e-05,4.31459]
[1779971871554,60.72,73272.07,30.7,-0.03844,3e-05,4.30081]
[1779971876589,60.73,73272.51,30.7,-0.03844,3e-05,4.30071]
[1779971881627,60.73,73273.54,30.7,-0.03842,3e-05,4.29918]
[1779971886660,60.73,73266.3,30.7,-0.03862,3e-05,4.31717]
[1779971892076,60.74,73266.95,30.7,-0.03861,3e-05,4.31625]
[1779971895383,60.74,73273.6,30.7,-0.03844,3e-05,4.30095]
[1779971895482,60.74,73274.07,30.7,-0.03843,3e-05,4.30021]
[1779971895955,60.74,73274.07,30.7,-0.03843,3e-05,4.30021]
[1779971895984,60.74,73274.2,30.7,-0.03843,3e-05,4.2999]
[1779971900996,60.74,73276.02,30.7,-0.03838,3e-05,4.29591]
[1779971902225,60.74,73278.1,30.7,-0.03833,3e-05,4.29117]
[1779971907809,60.75,73292.69,30.7,-0.03796,3e-05,4.25831]
[1779971912844,60.76,73293.76,30.7,-0.03792,3e-05,4.25367]
[1779971915969,60.76,73293.75,30.7,-0.03792,3e-05,4.25419]
[1779971916068,60.76,73293.75,30.7,-0.03793,3e-05,4.25467]
[1779971917132,60.76,73293.75,30.7,-0.03793,3e-05,4.25467]
[1779971917232,60.76,73293.75,30.7,-0.03793,3e-05,4.2545]
[1779971922918,60.77,73297.22,30.7,-0.03785,3e-05,4.24753]
[1779971925539,60.77,73299.86,30.7,-0.03778,3e-05,4.24157]
[1779971925737,60.77,73299.57,30.7,-0.03779,3e-05,4.24277]
[1779971925821,60.77,73299.57,30.7,-0.03779,3e-05,4.24277]
[1779971928695,60.77,73299.73,30.7,-0.0378,3e-05,4.24293]
[1779971933905,60.78,73307.67,30.7,-0.0376,3e-05,4.22565]
[1779971933995,60.78,73318.98,30.7,-0.03731,3e-05,4.19952]
[1779971937020,60.78,73330.21,30.7,-0.03703,3e-05,4.17441]
[1779971939992,60.79,73332.88,30.7,-0.03697,3e-05,4.16898]
[1779971940094,60.79,73333.44,30.7,-0.03696,3e-05,4.16845]
[1779971946083,60.79,73323.37,30.7,-0.03723,3e-05,4.19205]
[1779971946760,60.79,73323.37,30.7,-0.03723,3e-05,4.19205]
[1779971947090,60.79,73324.28,30.7,-0.03721,3e-05,4.19027]
[1779971951118,60.8,73337.06,30.7,-0.03689,3e-05,4.16201]
[1779971955525,60.81,73344.5,30.7,-0.03671,3e-05,4.14598]
[1779971955632,60.81,73346.23,30.7,-0.03667,3e-05,4.14241]
[1779971955966,60.81,73346.23,30.7,-0.03667,3e-05,4.14241]
[1779971956154,60.81,73351.69,30.7,-0.03653,3e-05,4.12984]
[1779971961189,60.82,73354.43,30.7,-0.03649,3e-05,4.12578]
[1779971961926,60.82,73354.43,30.7,-0.03649,3e-05,4.12578]
[1779971962196,60.82,73354.93,30.7,-0.03648,3e-05,4.12509]
[1779971967231,60.82,73357.29,30.7,-0.03643,3e-05,4.12024]
[1779971972461,60.83,73355.82,30.7,-0.03644,3e-05,4.1208]
[1779971972539,60.83,73355.34,30.7,-0.03646,3e-05,4.12201]
[1779971978308,60.82,73355.7,30.7,-0.03643,3e-05,4.1194]
[1779971983343,60.81,73356.34,30.7,-0.0364,3e-05,4.11654]
[1779971989385,60.8,73356.4,30.7,-0.03638,3e-05,4.11468]
[1779971994420,60.8,73349.97,30.7,-0.03652,3e-05,4.128]
[1779971996804,60.79,73358.8,30.7,-0.03629,3e-05,4.1071]
[1779971998485,60.79,73365.75,30.7,-0.03611,3e-05,4.0909]
[1779972000958,60.79,73376.78,30.7,-0.03583,3e-05,4.06502]
[1779972006569,60.79,73387.04,30.7,-0.03556,2e-05,4.04082]
[1779972012308,60.78,73386.53,30.7,-0.03557,2e-05,4.04103]
[1779972015058,60.78,73371.34,30.7,-0.03594,3e-05,4.07506]
[1779972015487,60.78,73371.34,30.7,-0.03594,3e-05,4.07506]
[1779972018776,60.77,73385.81,30.7,-0.03557,2e-05,4.04133]
[1779972018862,60.77,73385.81,30.7,-0.03557,2e-05,4.04133]
[1779972018981,60.77,73385.81,30.7,-0.03557,2e-05,4.04133]
[1779972019671,60.77,73385.81,30.7,-0.03557,2e-05,4.04133]
[1779972020340,60.77,73392.49,30.7,-0.0354,2e-05,4.02603]
[1779972021740,60.77,73395.57,30.7,-0.03532,2e-05,4.01892]
[1779972022356,60.77,73394.71,30.7,-0.03534,2e-05,4.02074]
[1779972022836,60.77,73395.83,30.7,-0.03531,2e-05,4.01808]
[1779972023358,60.77,73395.83,30.7,-0.03531,2e-05,4.01808]
[1779972028569,60.77,73399.53,30.7,-0.03522,2e-05,4.00916]
[1779972031689,60.77,73386.83,30.7,-0.0355,2e-05,4.03418]
[1779972036440,60.76,73388.09,30.7,-0.03546,2e-05,4.03069]
[1779972041761,60.76,73389.49,30.7,-0.03542,2e-05,4.02664]
[1779972045505,60.76,73387.24,30.7,-0.03547,2e-05,4.03128]
[1779972046196,60.76,73386.79,30.7,-0.03548,2e-05,4.03215]
[1779972051831,60.75,73389.71,30.7,-0.0354,2e-05,4.02461]
[1779972057420,60.75,73388.6,30.7,-0.03542,2e-05,4.02655]
[1779972061535,60.75,73401.44,30.7,-0.03509,2e-05,3.99681]
[1779972066936,60.74,73407.66,30.7,-0.03493,2e-05,3.98237]
[1779972071971,60.74,73410.71,30.7,-0.03485,2e-05,3.97517]
[1779972075966,60.74,73408.95,30.7,-0.0349,2e-05,3.97893]
[1779972076149,60.74,73408.95,30.7,-0.0349,2e-05,3.97893]
[1779972082049,60.74,73410.41,30.7,-0.03485,2e-05,3.97522]
[1779972088091,60.74,73401.7,30.7,-0.03506,2e-05,3.99438]
[1779972093126,60.74,73401.62,30.7,-0.03504,2e-05,3.9909]
[1779972098162,60.73,73399.16,30.7,-0.03509,2e-05,3.99602]
[1779972100672,60.73,73398.99,30.7,-0.0351,2e-05,3.99631]
[1779972105381,60.73,73409.08,30.7,-0.03484,2e-05,3.97323]
[1779972105900,60.73,73408.13,30.7,-0.03486,2e-05,3.97527]
[1779972112260,60.73,73407.82,30.7,-0.03487,2e-05,3.97558]
[1779972117295,60.73,73405.51,30.7,-0.03492,2e-05,3.98049]
[1779972122330,60.73,73407.03,30.7,-0.03488,2e-05,3.97678]
[1779972123230,60.73,73407.03,30.7,-0.03488,2e-05,3.97678]
[1779972125784,60.73,73406.62,30.7,-0.03489,2e-05,3.9776]
[1779972131982,60.72,73407.27,30.7,-0.03487,2e-05,3.9758]
[1779972133638,60.72,73408.63,30.7,-0.03484,2e-05,3.97269]
[1779972135154,60.72,73411.04,30.7,-0.03478,2e-05,3.96721]
[1779972135672,60.72,73411.04,30.7,-0.03478,2e-05,3.96721]
[1779972135791,60.72,73411.04,30.7,-0.03478,2e-05,3.96721]
[1779972141463,60.72,73412.15,30.7,-0.03475,2e-05,3.96454]
[1779972143803,60.72,73409.65,30.7,-0.03481,2e-05,3.97011]
[1779972149520,60.72,73409.67,30.7,-0.03481,2e-05,3.96981]
[1779972152719,60.72,73401.61,30.7,-0.03498,2e-05,3.98462]
[1779972152919,60.72,73397.36,30.7,-0.03508,2e-05,3.99413]
[1779972158582,60.72,73397.53,30.7,-0.03507,2e-05,3.99326]
[1779972163617,60.72,73399.53,30.7,-0.03502,2e-05,3.9884]
[1779972165426,60.72,73399.99,30.7,-0.03501,2e-05,3.98729]
[1779972165747,60.72,73399.99,30.7,-0.03501,2e-05,3.98729]
[1779972173687,60.71,73403.24,30.7,-0.03492,2e-05,3.97945]
[1779972178722,60.71,73404.08,30.7,-0.0349,2e-05,3.97729]
[1779972183757,60.71,73402.15,30.7,-0.03494,2e-05,3.98138]
[1779972185657,60.71,73400.73,30.7,-0.03498,2e-05,3.98452]
[1779972190806,60.71,73397.19,30.7,-0.03506,2e-05,3.99211]
[1779972192589,60.71,73395.59,30.7,-0.0351,2e-05,3.99565]
[1779972194340,60.71,73393.86,30.7,-0.03514,2e-05,3.99939]
[1779972195412,60.71,73394.95,30.7,-0.03511,2e-05,3.99684]
[1779972196224,60.71,73396.3,30.7,-0.03508,2e-05,3.99372]
[1779972201923,60.7,73385.54,30.7,-0.03534,2e-05,4.01741]
[1779972205370,60.7,73385.64,30.7,-0.03533,2e-05,4.01684]
[1779972210986,60.7,73388.13,30.7,-0.03526,2e-05,4.01057]
[1779972216021,60.7,73388.79,30.7,-0.03521,2e-05,4.00535]
[1779972220714,60.7,73392.6,30.7,-0.03512,2e-05,3.99646]
[1779972224172,60.69,73396.22,30.7,-0.03502,2e-05,3.98802]
[1779972225739,60.69,73396.34,30.7,-0.03502,2e-05,3.98768]
[1779972226746,60.69,73397.42,30.7,-0.03499,2e-05,3.98512]
[1779972233864,60.69,73396.58,30.7,-0.03501,2e-05,3.98676]
[1779972239181,60.69,73402.01,30.7,-0.03487,2e-05,3.97401]
[1779972244217,60.69,73402.15,30.7,-0.03487,2e-05,3.97345]
[1779972249121,60.69,73402.29,30.7,-0.03486,2e-05,3.97294]
[1779972254287,60.69,73401.97,30.7,-0.03486,2e-05,3.97334]
[1779972255690,60.69,73401.97,30.7,-0.03486,2e-05,3.97334]
[1779972255964,60.69,73401.97,30.7,-0.03486,2e-05,3.97334]
[1779972261336,60.68,73401.27,30.7,-0.03488,2e-05,3.97453]
[1779972266371,60.68,73402.3,30.7,-0.03485,2e-05,3.97194]
[1779972271464,60.68,73402.2,30.7,-0.03485,2e-05,3.9719]
[1779972271902,60.68,73402.2,30.7,-0.03485,2e-05,3.9719]
[1779972271987,60.68,73377.21,30.7,-0.03544,2e-05,4.02504]
[1779972272405,60.68,73377.21,30.7,-0.03544,2e-05,4.02504]
[1779972274278,60.68,73378.91,30.7,-0.0354,2e-05,4.02104]
[1779972274669,60.68,73378.91,30.7,-0.0354,2e-05,4.02104]
[1779972275613,60.68,73379.21,30.7,-0.03539,2e-05,4.02007]
[1779972279497,60.68,73381.58,30.7,-0.03532,2e-05,4.01431]
[1779972285658,60.67,73386.6,30.7,-0.03519,2e-05,4.00218]
[1779972285781,60.67,73386.6,30.7,-0.03519,2e-05,4.00218]
[1779972291546,60.67,73387.15,30.7,-0.03517,2e-05,4.00027]
[1779972294567,60.67,73374.55,30.7,-0.03548,2e-05,4.02852]
[1779972299602,60.67,73369.48,30.7,-0.0356,3e-05,4.03928]
[1779972304637,60.66,73364.96,30.7,-0.0357,3e-05,4.04876]
[1779972309674,60.66,73367.5,30.7,-0.03563,3e-05,4.04215]
[1779972314710,60.65,73374.26,30.7,-0.03545,2e-05,4.02607]
[1779972315701,60.65,73374.26,30.7,-0.03545,2e-05,4.02607]
[1779972316720,60.65,73374.33,30.7,-0.03545,2e-05,4.02579]
[1779972321830,60.65,73374.66,30.7,-0.03544,2e-05,4.02441]
[1779972326886,60.65,73383.57,30.7,-0.03521,2e-05,4.00357]
[1779972332836,60.65,73379.24,30.7,-0.03528,2e-05,4.00957]
[1779972337871,60.64,73381.12,30.7,-0.03523,2e-05,4.00481]
[1779972342906,60.64,73385.63,30.7,-0.03511,2e-05,3.99417]
[1779972345719,60.64,73386.5,30.7,-0.03509,2e-05,3.99206]
[1779972345824,60.64,73386.5,30.7,-0.03509,2e-05,3.99206]
[1779972352976,60.64,73386.37,30.7,-0.03509,2e-05,3.9918]
[1779972358011,60.64,73385.63,30.7,-0.0351,2e-05,3.99313]
[1779972363046,60.63,73387.05,30.7,-0.03506,2e-05,3.98957]
[1779972368102,60.63,73387.52,30.7,-0.03505,2e-05,3.98823]
[1779972369621,60.63,73387.73,30.7,-0.03504,2e-05,3.98763]
[1779972370421,60.63,73387.73,30.7,-0.03504,2e-05,3.98756]
[1779972371384,60.63,73387.73,30.7,-0.03504,2e-05,3.9875]
[1779972371426,60.63,73387.73,30.7,-0.03504,2e-05,3.9875]
[1779972372968,60.63,73388.74,30.7,-0.03501,2e-05,3.98515]
[1779972374705,60.63,73390.16,30.7,-0.03498,2e-05,3.98183]
[1779972375654,60.63,73390.16,30.7,-0.03498,2e-05,3.98178]
[1779972375917,60.63,73390.16,30.7,-0.03498,2e-05,3.98178]
[1779972382179,60.63,73390.82,30.7,-0.03496,2e-05,3.9799]
[1779972388148,60.63,73391.24,30.7,-0.03494,2e-05,3.97873]
[1779972393390,60.63,73388.22,30.7,-0.03499,2e-05,3.98193]
[1779972393497,60.63,73388.22,30.7,-0.03499,2e-05,3.98193]
[1779972394319,60.63,73389.58,30.7,-0.03495,2e-05,3.97874]
[1779972400310,60.62,73389.28,30.7,-0.03496,2e-05,3.97906]
[1779972402630,60.62,73389.44,30.7,-0.03495,2e-05,3.97864]
[1779972405563,60.62,73391.39,30.7,-0.0349,2e-05,3.97408]
[1779972405658,60.62,73391.39,30.7,-0.0349,2e-05,3.97408]
[1779972413402,60.62,73391.98,30.7,-0.03488,2e-05,3.97228]
[1779972414423,60.62,73391.98,30.7,-0.03488,2e-05,3.97228]
[1779972416751,60.62,73392.13,30.7,-0.03488,2e-05,3.97184]
[1779972422465,60.62,73393.32,30.7,-0.03485,2e-05,3.96882]
[1779972426459,60.62,73393.26,30.7,-0.03485,2e-05,3.96881]
[1779972428553,60.62,73393.69,30.7,-0.03483,2e-05,3.96774]
[1779972430113,60.62,73393.65,30.7,-0.03483,2e-05,3.96774]
[1779972431287,60.62,73393.82,30.7,-0.03483,2e-05,3.96726]
[1779972433283,60.62,73410.72,30.7,-0.03441,2e-05,3.92933]
[1779972435524,60.62,73411.19,30.7,-0.0344,2e-05,3.92828]
[1779972435762,60.62,73411.19,30.7,-0.0344,2e-05,3.92828]
[1779972442774,60.62,73411.3,30.7,-0.0344,2e-05,3.9282]
[1779972447791,60.62,73411.25,30.7,-0.0344,2e-05,3.92841]
[1779972454692,60.62,73411.52,30.7,-0.03437,2e-05,3.92477]
[1779972459727,60.62,73411.13,30.7,-0.03438,2e-05,3.92577]
[1779972464762,60.62,73411.23,30.7,-0.03438,2e-05,3.92568]
[1779972465658,60.62,73411.23,30.7,-0.03438,2e-05,3.92568]
[1779972465873,60.62,73411.23,30.7,-0.03438,2e-05,3.92568]
[1779972475839,60.62,73410.29,30.7,-0.03441,2e-05,3.92808]
[1779972480874,60.62,73415.0,30.7,-0.0343,2e-05,3.9177]
[1779972483329,60.62,73414.63,30.7,-0.03431,2e-05,3.91861]
[1779972483445,60.62,73414.63,30.7,-0.03431,2e-05,3.91861]
[1779972483459,60.62,73414.63,30.7,-0.03431,2e-05,3.91861]
[1779972488930,60.62,73415.35,30.7,-0.03429,2e-05,3.91726]
[1779972493965,60.62,73426.22,30.7,-0.03403,2e-05,3.89335]
[1779972495843,60.62,73429.8,30.7,-0.03394,2e-05,3.8855]
[1779972496089,60.62,73429.8,30.7,-0.03394,2e-05,3.8855]
[1779972502744,60.63,73429.54,30.7,-0.03396,2e-05,3.88664]
[1779972504781,60.63,73433.85,30.7,-0.03386,2e-05,3.8774]
[1779972510082,60.63,73428.78,30.7,-0.03399,2e-05,3.88935]
[1779972511049,60.63,73428.78,30.7,-0.03399,2e-05,3.88935]
[1779972516124,60.64,73428.88,30.7,-0.03396,2e-05,3.88658]
[1779972517314,60.64,73428.88,30.7,-0.03396,2e-05,3.88658]
[1779972523174,60.64,73427.05,30.7,-0.03402,2e-05,3.89136]
[1779972525294,60.64,73428.91,30.7,-0.03397,2e-05,3.88735]
[1779972525681,60.64,73437.31,30.7,-0.03377,2e-05,3.86887]
[1779972526276,60.64,73437.31,30.7,-0.03377,2e-05,3.86887]
[1779972526194,60.64,73439.56,30.7,-0.03371,2e-05,3.86359]
[1779972526736,60.64,73439.56,30.7,-0.03371,2e-05,3.86359]
[1779972527201,60.64,73458.21,30.7,-0.03327,2e-05,3.82228]
[1779972527465,60.64,73458.21,30.7,-0.03327,2e-05,3.82228]
[1779972527467,60.64,73458.21,30.7,-0.03327,2e-05,3.82228]
[1779972527787,60.64,73458.21,30.7,-0.03327,2e-05,3.82228]
[1779972527909,60.64,73458.21,30.7,-0.03327,2e-05,3.82228]
[1779972528208,60.64,73462.85,30.7,-0.03315,2e-05,3.8119]
[1779972528415,60.64,73462.85,30.7,-0.03315,2e-05,3.8119]
[1779972528558,60.64,73462.85,30.7,-0.03315,2e-05,3.8119]
[1779972529215,60.64,73463.13,30.7,-0.03315,2e-05,3.81153]
[1779972534235,60.64,73459.61,30.7,-0.03324,2e-05,3.82018]
[1779972537910,60.65,73461.34,30.7,-0.03321,2e-05,3.81729]
[1779972539105,60.65,73463.41,30.7,-0.03317,2e-05,3.81299]
[1779972544321,60.65,73460.86,30.7,-0.03324,2e-05,3.81996]
[1779972547448,60.66,73458.82,30.7,-0.03329,2e-05,3.82486]
[1779972550753,60.66,73439.72,30.7,-0.03376,2e-05,3.86773]
[1779972551449,60.66,73439.72,30.7,-0.03376,2e-05,3.86773]
[1779972555611,60.66,73436.46,30.7,-0.03384,2e-05,3.87554]
[1779972556928,60.66,73434.11,30.7,-0.0339,2e-05,3.88074]
[1779972562447,60.67,73429.33,30.7,-0.03402,2e-05,3.89178]
[1779972567482,60.67,73426.25,30.7,-0.0341,2e-05,3.89909]
[1779972572517,60.67,73431.36,30.7,-0.03395,2e-05,3.88507]
[1779972577552,60.67,73430.57,30.7,-0.03398,2e-05,3.88743]
[1779972582586,60.68,73431.39,30.7,-0.03397,2e-05,3.88622]
[1779972585434,60.68,73430.57,30.7,-0.03399,2e-05,3.88828]
[1779972585819,60.68,73430.57,30.7,-0.03399,2e-05,3.88828]
[1779972592657,60.68,73431.47,30.7,-0.03397,2e-05,3.8869]
[1779972598385,60.68,73432.33,30.7,-0.03396,2e-05,3.88547]
[1779972607282,60.69,73435.87,30.7,-0.03389,2e-05,3.8788]
[1779972608519,60.69,73436.76,30.7,-0.03387,2e-05,3.8771]
[1779972613484,60.69,73438.49,30.7,-0.03383,2e-05,3.87374]
[1779972615583,60.69,73440.73,30.7,-0.03378,2e-05,3.86907]
[1779972615777,60.69,73440.73,30.7,-0.03378,2e-05,3.86907]
[1779972615928,60.69,73440.73,30.7,-0.03378,2e-05,3.86907]
[1779972621861,60.7,73450.39,30.7,-0.03356,2e-05,3.84867]
[1779972627398,60.7,73450.63,30.7,-0.03356,2e-05,3.84885]
[1779972634863,60.71,73451.26,30.7,-0.03353,2e-05,3.84569]
[1779972637973,60.71,73435.94,30.7,-0.03391,2e-05,3.88014]
[1779972639744,60.71,73435.57,30.7,-0.03392,2e-05,3.88107]
[1779972639905,60.71,73435.57,30.7,-0.03392,2e-05,3.88107]
[1779972645032,60.71,73436.94,30.7,-0.03389,2e-05,3.8788]
[1779972645675,60.71,73436.94,30.7,-0.03389,2e-05,3.8788]
[1779972646781,60.71,73437.3,30.7,-0.03389,2e-05,3.87812]
[1779972652089,60.72,73446.5,30.7,-0.03367,2e-05,3.85822]
[1779972657124,60.72,73446.0,30.7,-0.03369,2e-05,3.8601]
[1779972662166,60.72,73444.55,30.7,-0.03373,2e-05,3.8639]
[1779972667182,60.73,73434.85,30.7,-0.03397,2e-05,3.88593]
[1779972667365,60.73,73411.49,30.7,-0.03454,2e-05,3.93799]
[1779972668022,60.73,73411.49,30.7,-0.03454,2e-05,3.93799]
[1779972668814,60.73,73403.4,30.7,-0.03474,2e-05,3.95612]
[1779972674251,60.73,73401.42,30.7,-0.03478,2e-05,3.96045]
[1779972675317,60.73,73401.42,30.7,-0.03478,2e-05,3.96045]
[1779972675417,60.73,73400.96,30.7,-0.03479,2e-05,3.96146]
[1779972676691,60.72,73401.05,30.7,-0.03479,2e-05,3.96078]
[1779972677272,60.72,73402.38,30.7,-0.03475,2e-05,3.95732]
[1779972679288,60.72,73388.57,30.7,-0.03509,2e-05,3.98832]
[1779972684321,60.72,73398.95,30.7,-0.03483,2e-05,3.96472]
[1779972687658,60.72,73403.56,30.7,-0.03472,2e-05,3.95433]
[1779972688349,60.72,73403.74,30.7,-0.03471,2e-05,3.95346]
[1779972689541,60.72,73406.97,30.7,-0.03462,2e-05,3.94576]
[1779972695398,60.7,73406.32,30.7,-0.03458,2e-05,3.94133]
[1779972695673,60.7,73406.32,30.7,-0.03458,2e-05,3.94133]
[1779972696405,60.7,73400.68,30.7,-0.03472,2e-05,3.95353]
[1779972699047,60.7,73396.2,30.7,-0.03482,2e-05,3.96268]
[1779972704461,60.69,73396.39,30.7,-0.03481,2e-05,3.9617]
[1779972705179,60.69,73396.39,30.7,-0.03481,2e-05,3.9617]
[1779972705632,60.69,73399.97,30.7,-0.03472,2e-05,3.95365]
[1779972705758,60.69,73399.97,30.7,-0.03472,2e-05,3.95365]
[1779972708491,60.69,73387.04,30.7,-0.03503,2e-05,3.98223]
[1779972713527,60.69,73386.79,30.7,-0.03504,2e-05,3.98255]
[1779972718616,60.69,73384.75,30.7,-0.03508,2e-05,3.9869]
[1779972724608,60.69,73385.23,30.7,-0.03507,2e-05,3.98548]
[1779972729643,60.69,73383.42,30.7,-0.03511,2e-05,3.98928]
[1779972735476,60.69,73386.91,30.7,-0.03502,2e-05,3.98117]
[1779972735685,60.68,73387.6,30.7,-0.035,2e-05,3.97952]
[1779972736850,60.68,73387.6,30.7,-0.035,2e-05,3.97952]
[1779972736949,60.68,73386.77,30.7,-0.03501,2e-05,3.98037]
[1779972739142,60.68,73387.6,30.7,-0.03499,2e-05,3.9785]
[1779972739200,60.68,73388.36,30.7,-0.03497,2e-05,3.9767]
[1779972740656,60.68,73392.06,30.7,-0.03488,2e-05,3.96837]
[1779972740720,60.68,73394.5,30.7,-0.03482,2e-05,3.9624]
[1779972745755,60.68,73394.64,30.7,-0.03481,2e-05,3.96198]
[1779972750790,60.68,73396.39,30.7,-0.03477,2e-05,3.95795]
[1779972754371,60.68,73399.53,30.7,-0.03466,2e-05,3.94765]
[1779972754472,60.68,73399.97,30.7,-0.03465,2e-05,3.94666]
[1779972755522,60.68,73399.97,30.7,-0.03465,2e-05,3.94666]
[1779972755825,60.67,73400.29,30.7,-0.03464,2e-05,3.94549]
[1779972758150,60.67,73399.86,30.7,-0.03465,2e-05,3.94646]
[1779972763885,60.67,73400.13,30.7,-0.03465,2e-05,3.94589]
[1779972765373,60.67,73400.13,30.7,-0.03465,2e-05,3.94589]
[1779972765932,60.67,73401.08,30.7,-0.03462,2e-05,3.94378]
[1779972772186,60.67,73404.6,30.7,-0.03453,2e-05,3.93551]
[1779972778996,60.66,73403.7,30.7,-0.03452,2e-05,3.93468]
[1779972784032,60.65,73402.77,30.7,-0.03452,2e-05,3.93475]
[1779972789067,60.64,73405.64,30.7,-0.03443,2e-05,3.92633]
[1779972792373,60.64,73406.31,30.7,-0.03441,2e-05,3.92404]
[1779972795618,60.63,73407.87,30.7,-0.03435,2e-05,3.91906]
[1779972796070,60.63,73407.87,30.7,-0.03435,2e-05,3.91906]
[1779972803165,60.61,73408.65,30.7,-0.0343,2e-05,3.91437]
[1779972803964,60.61,73408.65,30.7,-0.0343,2e-05,3.91437]
[1779972804774,60.61,73412.87,30.7,-0.0342,2e-05,3.9046]
[1779972810214,60.6,73422.47,30.7,-0.03394,2e-05,3.88138]
[1779972812994,60.6,73419.08,30.7,-0.03399,2e-05,3.88515]
[1779972818485,60.59,73417.64,30.7,-0.03401,2e-05,3.88682]
[1779972824312,60.58,73409.51,30.7,-0.03419,2e-05,3.90264]
[1779972825477,60.58,73409.51,30.7,-0.03419,2e-05,3.90264]
[1779972825575,60.58,73409.51,30.7,-0.03419,2e-05,3.90264]
[1779972825962,60.58,73408.1,30.7,-0.03422,2e-05,3.90544]
[1779972831364,60.57,73406.4,30.7,-0.03424,2e-05,3.90712]
[1779972836400,60.56,73403.68,30.7,-0.03428,2e-05,3.91139]
[1779972841158,60.56,73397.33,30.7,-0.03442,2e-05,3.92412]
[1779972841620,60.56,73397.33,30.7,-0.03442,2e-05,3.92412]
[1779972841661,60.55,73392.85,30.7,-0.03453,2e-05,3.93376]
[1779972841881,60.55,73392.85,30.7,-0.03453,2e-05,3.93376]
[1779972842163,60.55,73392.85,30.7,-0.03453,2e-05,3.93376]
[1779972847477,60.54,73393.05,30.7,-0.0345,2e-05,3.93075]
[1779972849800,60.54,73393.28,30.7,-0.03449,2e-05,3.92981]
[1779972850498,60.54,73396.57,30.7,-0.0344,2e-05,3.92159]
[1779972855533,60.53,73403.78,30.7,-0.0342,2e-05,3.90342]
[1779972855729,60.53,73403.78,30.7,-0.0342,2e-05,3.90342]
[1779972856125,60.53,73403.78,30.7,-0.0342,2e-05,3.90342]
[1779972861574,60.51,73406.44,30.7,-0.03411,2e-05,3.8952]
[1779972863378,60.51,73406.31,30.7,-0.03411,2e-05,3.89511]
[1779972863589,60.51,73407.62,30.7,-0.03407,2e-05,3.89181]
[1779972865603,60.5,73418.91,30.7,-0.03378,2e-05,3.86529]
[1779972870677,60.49,73419.51,30.7,-0.03374,2e-05,3.86119]
[1779972880708,60.45,73418.23,30.7,-0.03366,2e-05,3.85333]
[1779972885556,60.44,73417.09,30.7,-0.03367,2e-05,3.85383]
[1779972885680,60.44,73417.09,30.7,-0.03367,2e-05,3.85383]
[1779972885656,60.44,73417.17,30.7,-0.03365,2e-05,3.85231]
[1779972885800,60.44,73417.17,30.7,-0.03365,2e-05,3.85231]
[1779972885899,60.44,73417.06,30.7,-0.03366,2e-05,3.85256]
[1779972887685,60.44,73417.06,30.7,-0.03366,2e-05,3.85256]
[1779972888528,60.43,73410.27,30.7,-0.0338,2e-05,3.86593]
[1779972892647,60.43,73410.2,30.7,-0.03379,2e-05,3.86512]
[1779972897826,60.42,73409.93,30.7,-0.03378,2e-05,3.86382]
[1779972902862,60.41,73408.97,30.7,-0.03379,2e-05,3.8644]
[1779972908545,60.4,73405.85,30.7,-0.03385,2e-05,3.87007]
[1779972909187,60.4,73399.49,30.7,-0.034,2e-05,3.88354]
[1779972910404,60.4,73395.93,30.7,-0.03408,2e-05,3.89111]
[1779972915953,60.39,73397.26,30.7,-0.03402,2e-05,3.88603]
[1779972920989,60.38,73397.86,30.7,-0.03399,2e-05,3.88293]
[1779972926024,60.37,73397.91,30.7,-0.03397,2e-05,3.88108]
[1779972928378,60.37,73397.68,30.7,-0.03397,2e-05,3.88125]
[1779972934263,60.36,73399.77,30.7,-0.03387,2e-05,3.87134]
[1779972935134,60.36,73403.62,30.7,-0.03377,2e-05,3.86212]
[1779972941138,60.35,73413.47,30.7,-0.03352,2e-05,3.8386]
[1779972946173,60.34,73418.29,30.7,-0.03339,2e-05,3.82638]
[1779972951208,60.34,73420.18,30.7,-0.03333,2e-05,3.82095]
[1779972954843,60.33,73420.14,30.7,-0.03332,2e-05,3.82055]
[1779972955254,60.33,73420.14,30.7,-0.03332,2e-05,3.82055]
[1779972956648,60.33,73420.36,30.7,-0.03332,2e-05,3.81982]
[1779972956748,60.33,73420.47,30.7,-0.03331,2e-05,3.81891]
[1779972960049,60.32,73421.77,30.7,-0.03326,2e-05,3.81422]
[1779972963677,60.31,73421.33,30.7,-0.03325,2e-05,3.81338]
[1779972968842,60.29,73422.31,30.7,-0.03319,2e-05,3.80765]
[1779972974370,60.28,73418.98,30.7,-0.03323,2e-05,3.8114]
[1779972975611,60.28,73418.98,30.7,-0.03323,2e-05,3.8114]
[1779972975666,60.27,73418.74,30.7,-0.03323,2e-05,3.81133]
[1779972976234,60.27,73418.74,30.7,-0.03323,2e-05,3.81133]
[1779972976240,60.27,73418.74,30.7,-0.03322,2e-05,3.8111]
[1779972979405,60.26,73406.53,30.7,-0.0335,2e-05,3.83627]
[1779972979815,60.26,73406.53,30.7,-0.0335,2e-05,3.83627]
[1779972980425,60.26,73406.53,30.7,-0.0335,2e-05,3.83627]
[1779972980524,60.26,73402.46,30.7,-0.03359,2e-05,3.84465]
[1779972981249,60.26,73402.46,30.7,-0.03359,2e-05,3.84465]
[1779972986454,60.25,73400.17,30.7,-0.03363,2e-05,3.84796]
[1779972991489,60.25,73395.17,30.7,-0.0337,2e-05,3.85437]
[1779972994402,60.24,73394.97,30.7,-0.0337,2e-05,3.8542]
[1779972999545,60.23,73395.63,30.7,-0.03367,2e-05,3.85092]
[1779973001877,60.23,73396.13,30.7,-0.03365,2e-05,3.84922]
[1779973002566,60.23,73396.22,30.7,-0.03364,2e-05,3.84855]
[1779973005299,60.22,73396.33,30.7,-0.03363,2e-05,3.84736]
[1779973005969,60.22,73396.98,30.7,-0.03361,2e-05,3.84544]
[1779973011633,60.21,73403.78,30.7,-0.03342,2e-05,3.82765]
[1779973012551,60.21,73403.78,30.7,-0.03342,2e-05,3.82765]
[1779973013555,60.21,73408.53,30.7,-0.0333,2e-05,3.81673]
[1779973019689,60.19,73411.74,30.7,-0.03319,2e-05,3.8067]
[1779973024724,60.18,73414.61,30.7,-0.0331,2e-05,3.79846]
[1779973029759,60.17,73414.49,30.7,-0.03308,2e-05,3.79688]
[1779973034829,60.17,73418.12,30.7,-0.03298,2e-05,3.78746]
[1779973035523,60.17,73418.47,30.7,-0.03297,2e-05,3.78635]
[1779973035648,60.17,73418.47,30.7,-0.03297,2e-05,3.78635]
[1779973035976,60.16,73418.38,30.7,-0.03297,2e-05,3.7862]
[1779973041205,60.16,73418.75,30.7,-0.03294,2e-05,3.78368]
[1779973041795,60.16,73418.75,30.7,-0.03294,2e-05,3.78368]
[1779973042661,60.15,73418.46,30.7,-0.03295,2e-05,3.78397]
[1779973043574,60.15,73418.46,30.7,-0.03294,2e-05,3.78345]
[1779973046490,60.15,73420.11,30.7,-0.03289,2e-05,3.77897]
[1779973047203,60.14,73419.77,30.7,-0.03289,2e-05,3.77868]
[1779973048133,60.14,73420.39,30.7,-0.03287,2e-05,3.77699]
[1779973053928,60.13,73422.43,30.7,-0.03277,2e-05,3.76725]
[1779973058963,60.12,73415.89,30.7,-0.03291,2e-05,3.77997]
[1779973063998,60.12,73414.79,30.7,-0.03292,2e-05,3.78072]
[1779973065343,60.12,73414.79,30.7,-0.03292,2e-05,3.78072]
[1779973065868,60.12,73414.79,30.7,-0.03292,2e-05,3.78072]
[1779973073922,60.1,73415.81,30.7,-0.03287,2e-05,3.77551]
[1779973074125,60.1,73415.81,30.7,-0.03287,2e-05,3.77551]
[1779973075102,60.1,73417.28,30.7,-0.03283,2e-05,3.77196]
[1779973081119,60.09,73418.39,30.7,-0.03278,2e-05,3.76734]
[1779973086153,60.08,73418.91,30.7,-0.03275,2e-05,3.76467]
[1779973092195,60.07,73415.39,30.7,-0.03281,2e-05,3.77054]
[1779973095764,60.07,73415.4,30.7,-0.03281,2e-05,3.77021]
[1779973095839,60.07,73415.4,30.7,-0.03281,2e-05,3.77021]
[1779973100988,60.06,73415.4,30.7,-0.03279,2e-05,3.76805]
[1779973106115,60.05,73405.85,30.7,-0.033,2e-05,3.78743]
[1779973106287,60.05,73405.85,30.7,-0.033,2e-05,3.78743]
[1779973106785,60.05,73405.85,30.7,-0.033,2e-05,3.78743]
[1779973111668,60.04,73407.98,30.7,-0.03293,2e-05,3.78075]
[1779973115521,60.04,73406.8,30.7,-0.03291,2e-05,3.77892]
[1779973121407,60.03,73401.55,30.7,-0.03301,2e-05,3.78813]
[1779973125273,60.02,73403.92,30.7,-0.03295,2e-05,3.7819]
[1779973125896,60.02,73403.92,30.7,-0.03295,2e-05,3.7819]
[1779973131477,60.01,73401.08,30.7,-0.03299,2e-05,3.78581]
[1779973136512,60.0,73401.66,30.7,-0.03296,2e-05,3.78283]
[1779973137967,60.0,73401.66,30.7,-0.03296,2e-05,3.78283]
[1779973139123,60.0,73401.38,30.7,-0.03296,2e-05,3.78277]
[1779973144573,59.99,73405.08,30.7,-0.03285,2e-05,3.77261]
[1779973151622,59.98,73407.24,30.7,-0.03277,2e-05,3.76564]
[1779973155589,59.97,73407.64,30.7,-0.03275,2e-05,3.76383]
[1779973156060,59.97,73407.55,30.7,-0.03275,2e-05,3.76372]
[1779973161692,59.96,73407.57,30.7,-0.03273,2e-05,3.76184]
[1779973166727,59.96,73405.17,30.7,-0.03277,2e-05,3.76559]
[1779973171762,59.95,73406.58,30.7,-0.0327,2e-05,3.75783]
[1779973176797,59.94,73405.71,30.7,-0.0327,2e-05,3.75825]
[1779973181832,59.93,73406.06,30.7,-0.03268,2e-05,3.756]
[1779973185349,59.93,73406.39,30.7,-0.03266,2e-05,3.7544]
[1779973185738,59.93,73406.39,30.7,-0.03266,2e-05,3.7544]
[1779973191902,59.92,73406.69,30.7,-0.03263,2e-05,3.75171]
[1779973196937,59.91,73406.64,30.7,-0.03262,2e-05,3.75038]
[1779973201980,59.91,73404.23,30.7,-0.03266,2e-05,3.75424]
[1779973207015,59.9,73403.73,30.7,-0.03266,2e-05,3.75388]
[1779973211427,59.89,73414.99,30.7,-0.03238,2e-05,3.72809]
[1779973215467,59.89,73410.55,30.7,-0.03248,2e-05,3.73698]
[1779973215800,59.89,73410.55,30.7,-0.03248,2e-05,3.73698]
[1779973222134,59.88,73416.91,30.7,-0.03231,2e-05,3.72108]
[1779973227169,59.87,73417.35,30.7,-0.03228,2e-05,3.71895]
[1779973232194,59.87,73417.9,30.7,-0.03223,2e-05,3.71346]
[1779973233104,59.87,73419.75,30.7,-0.03219,2e-05,3.70943]
[1779973238246,59.86,73424.34,30.7,-0.03207,2e-05,3.69819]
[1779973243535,59.86,73434.09,30.7,-0.03183,2e-05,3.6763]
[1779973245328,59.86,73436.35,30.7,-0.03178,2e-05,3.67095]
[1779973245968,59.86,73436.35,30.7,-0.03178,2e-05,3.67095]
[1779973246346,59.86,73436.28,30.7,-0.03178,2e-05,3.67095]
[1779973247309,59.86,73436.61,30.7,-0.03177,2e-05,3.67024]
[1779973253674,59.85,73440.98,30.7,-0.03166,2e-05,3.66002]
[1779973255675,59.85,73443.23,30.7,-0.0316,2e-05,3.65478]
[1779973261450,59.85,73445.74,30.7,-0.03154,2e-05,3.64883]
[1779973266740,59.85,73446.44,30.7,-0.03152,2e-05,3.64678]
[1779973272489,59.84,73446.7,30.7,-0.03151,2e-05,3.64549]
[1779973275339,59.84,73445.34,30.7,-0.03153,2e-05,3.64821]
[1779973275524,59.84,73445.34,30.7,-0.03153,2e-05,3.64821]
[1779973275832,59.84,73445.34,30.7,-0.03153,2e-05,3.64821]
[1779973279475,59.84,73444.63,30.7,-0.03155,2e-05,3.64923]
[1779973279496,59.84,73444.63,30.7,-0.03155,2e-05,3.64923]
[1779973280174,59.84,73450.25,30.7,-0.03142,2e-05,3.63703]
[1779973280434,59.84,73450.25,30.7,-0.03142,2e-05,3.63703]
[1779973280979,59.84,73450.25,30.7,-0.03142,2e-05,3.63703]
[1779973281411,59.84,73453.38,30.7,-0.03134,2e-05,3.63023]
[1779973281715,59.84,73453.38,30.7,-0.03134,2e-05,3.63023]
[1779973282178,59.84,73452.22,30.7,-0.03137,2e-05,3.63266]
[1779973282293,59.84,73452.22,30.7,-0.03137,2e-05,3.63266]
[1779973282403,59.84,73452.22,30.7,-0.03137,2e-05,3.63266]
[1779973282886,59.84,73452.22,30.7,-0.03137,2e-05,3.63266]
[1779973283297,59.84,73452.5,30.7,-0.03136,2e-05,3.6318]
[1779973284813,59.83,73454.7,30.7,-0.03131,2e-05,3.62682]
[1779973290615,59.83,73450.71,30.7,-0.03138,2e-05,3.6337]
[1779973295650,59.82,73447.71,30.7,-0.03141,2e-05,3.63581]
[1779973300686,59.81,73456.52,30.7,-0.0312,2e-05,3.61572]
[1779973305757,59.81,73455.39,30.7,-0.03121,2e-05,3.61728]
[1779973305919,59.81,73455.39,30.7,-0.03121,2e-05,3.61728]
[1779973311763,59.8,73452.81,30.7,-0.03126,2e-05,3.62124]
[1779973316799,59.8,73450.1,30.7,-0.03131,2e-05,3.62595]
[1779973317551,59.8,73450.1,30.7,-0.03131,2e-05,3.62595]
[1779973319255,59.8,73442.59,30.7,-0.03147,2e-05,3.64164]
[1779973321653,59.79,73429.55,30.7,-0.03177,2e-05,3.66927]
[1779973321849,59.79,73429.55,30.7,-0.03177,2e-05,3.66927]
[1779973321977,59.79,73429.55,30.7,-0.03177,2e-05,3.66927]
[1779973323610,59.79,73421.5,30.7,-0.03195,2e-05,3.68629]
[1779973324413,59.79,73422.9,30.7,-0.03192,2e-05,3.68312]
[1779973325095,59.79,73422.9,30.7,-0.03192,2e-05,3.68312]
[1779973325104,59.79,73422.9,30.7,-0.03192,2e-05,3.68312]
[1779973330772,59.78,73413.84,30.7,-0.03212,2e-05,3.70165]
[1779973330788,59.78,73413.84,30.7,-0.03212,2e-05,3.70165]
[1779973330913,59.78,73410.33,30.7,-0.0322,2e-05,3.7093]
[1779973335643,59.78,73409.02,30.7,-0.03223,2e-05,3.71199]
[1779973335849,59.78,73409.02,30.7,-0.03223,2e-05,3.71199]
[1779973340635,59.78,73409.09,30.7,-0.03223,2e-05,3.71181]
[1779973340690,59.78,73409.09,30.7,-0.03223,2e-05,3.71181]
[1779973348947,59.78,73410.34,30.7,-0.0322,2e-05,3.70908]
[1779973354160,59.78,73399.48,30.7,-0.03243,2e-05,3.72964]
[1779973358119,59.78,73392.03,30.7,-0.0326,2e-05,3.74577]
[1779973359972,59.78,73386.04,30.7,-0.03274,2e-05,3.75882]
[1779973359979,59.78,73386.04,30.7,-0.03274,2e-05,3.75882]
[1779973359981,59.78,73386.04,30.7,-0.03274,2e-05,3.75882]
[1779973362698,59.78,73382.57,30.7,-0.03282,2e-05,3.7662]
[1779973365752,59.78,73377.88,30.7,-0.03293,2e-05,3.77622]
[1779973365930,59.78,73377.88,30.7,-0.03293,2e-05,3.77622]
[1779973373214,59.77,73377.65,30.7,-0.03293,2e-05,3.77578]
[1779973373347,59.77,73377.65,30.7,-0.03293,2e-05,3.77578]
[1779973378063,59.77,73377.93,30.7,-0.03292,2e-05,3.7748]
[1779973378220,59.77,73377.93,30.7,-0.03292,2e-05,3.7748]
[1779973378249,59.77,73378.07,30.7,-0.03291,2e-05,3.77425]
[1779973380676,59.77,73378.0,30.7,-0.03292,2e-05,3.77474]
[1779973380698,59.78,73378.05,30.7,-0.03292,2e-05,3.7753]
[1779973381815,59.78,73378.05,30.7,-0.03292,2e-05,3.7753]
[1779973387313,59.77,73387.15,30.7,-0.0327,2e-05,3.75464]
[1779973392561,59.77,73380.64,30.7,-0.03285,2e-05,3.7686]
[1779973392782,59.77,73380.64,30.7,-0.03285,2e-05,3.7686]
[1779973393754,59.77,73378.48,30.7,-0.0329,2e-05,3.77314]
[1779973395600,59.77,73374.73,30.7,-0.03299,2e-05,3.78131]
[1779973395879,59.77,73374.73,30.7,-0.03299,2e-05,3.78131]
[1779973404432,59.76,73369.13,30.7,-0.03311,2e-05,3.79236]
[1779973409467,59.76,73367.89,30.7,-0.03313,2e-05,3.79435]
[1779973414502,59.76,73364.78,30.7,-0.03317,2e-05,3.79729]
[1779973419537,59.75,73365.43,30.7,-0.03315,2e-05,3.79502]
[1779973422538,59.75,73355.16,30.7,-0.03339,2e-05,3.81754]
[1779973425687,59.75,73341.73,30.7,-0.03371,2e-05,3.84695]
[1779973425773,59.75,73341.73,30.7,-0.03371,2e-05,3.84695]
[1779973428985,59.74,73345.38,30.7,-0.03361,2e-05,3.83802]
[1779973435283,59.74,73350.0,30.7,-0.03348,2e-05,3.82608]
[1779973439966,59.73,73350.73,30.7,-0.03346,2e-05,3.82361]
[1779973446294,59.72,73340.92,30.7,-0.03368,2e-05,3.84369]
[1779973451765,59.72,73341.13,30.7,-0.03366,2e-05,3.84177]
[1779973455811,59.71,73342.79,30.7,-0.03361,2e-05,3.83734]
[1779973456087,59.71,73342.79,30.7,-0.03361,2e-05,3.83734]
[1779973459513,59.71,73343.17,30.7,-0.03359,2e-05,3.83555]
[1779973465120,59.7,73360.25,30.7,-0.03316,2e-05,3.79648]
[1779973466799,59.7,73361.46,30.7,-0.03313,2e-05,3.79347]
[1779973466871,59.7,73365.18,30.7,-0.03304,2e-05,3.78506]
[1779973469205,59.7,73366.55,30.7,-0.033,2e-05,3.78151]
[1779973469216,59.7,73366.71,30.7,-0.03299,2e-05,3.78065]
[1779973469756,59.7,73366.71,30.7,-0.03299,2e-05,3.78065]
[1779973469892,59.7,73366.55,30.7,-0.033,2e-05,3.78087]
[1779973474927,59.68,73366.91,30.7,-0.03293,2e-05,3.77442]
[1779973479963,59.67,73377.28,30.7,-0.03266,2e-05,3.74914]
[1779973484998,59.66,73374.68,30.7,-0.0327,2e-05,3.75261]
[1779973485832,59.66,73374.68,30.7,-0.0327,2e-05,3.75261]
[1779973486005,59.66,73374.57,30.7,-0.0327,2e-05,3.75241]
[1779973486497,59.66,73374.57,30.7,-0.0327,2e-05,3.75241]
[1779973486868,59.66,73374.57,30.7,-0.0327,2e-05,3.75241]
[1779973487295,59.66,73374.57,30.7,-0.0327,2e-05,3.75241]
[1779973487012,59.66,73376.77,30.7,-0.03264,2e-05,3.74747]
[1779973491524,59.65,73379.54,30.7,-0.03256,2e-05,3.73966]
[1779973501110,59.63,73378.3,30.7,-0.03255,2e-05,3.73824]
[1779973502519,59.63,73377.83,30.7,-0.03255,2e-05,3.73886]
[1779973508160,59.62,73369.63,30.7,-0.03272,2e-05,3.75446]
[1779973512971,59.61,73367.01,30.7,-0.03277,2e-05,3.75848]
[1779973515754,59.61,73367.01,30.7,-0.03276,2e-05,3.75804]
[1779973515875,59.61,73367.01,30.7,-0.03276,2e-05,3.75804]
[1779973519400,59.59,73367.97,30.7,-0.03271,2e-05,3.75324]
[1779973529307,59.57,73369.9,30.7,-0.03262,2e-05,3.74453]
[1779973532328,59.57,73381.34,30.7,-0.03231,2e-05,3.71498]
[1779973532960,59.57,73381.34,30.7,-0.03231,2e-05,3.71498]
[1779973538370,59.56,73382.94,30.7,-0.03225,2e-05,3.70924]
[1779973538793,59.56,73382.94,30.7,-0.03225,2e-05,3.70924]
[1779973542591,59.55,73381.29,30.7,-0.03227,2e-05,3.71176]
[1779973545587,59.55,73381.73,30.7,-0.03225,2e-05,3.70969]
[1779973545980,59.55,73381.73,30.7,-0.03225,2e-05,3.70969]
[1779973554482,59.53,73376.25,30.7,-0.03234,2e-05,3.71812]
[1779973559517,59.52,73374.2,30.7,-0.03237,2e-05,3.7207]
[1779973564552,59.51,73365.43,30.7,-0.03256,2e-05,3.73796]
[1779973565419,59.51,73365.43,30.7,-0.03256,2e-05,3.73796]
[1779973567621,59.5,73365.47,30.7,-0.03254,2e-05,3.73661]
[1779973568411,59.5,73365.47,30.7,-0.03254,2e-05,3.73661]
[1779973569227,59.5,73365.5,30.7,-0.03254,2e-05,3.73654]
[1779973575396,59.5,73363.37,30.7,-0.03258,2e-05,3.73965]
[1779973576044,59.49,73363.43,30.7,-0.03257,2e-05,3.73904]
[1779973581672,59.49,73361.54,30.7,-0.0326,2e-05,3.74178]
[1779973582448,59.49,73361.54,30.7,-0.0326,2e-05,3.74178]
[1779973584600,59.48,73361.47,30.7,-0.0326,2e-05,3.74145]
[1779973584791,59.48,73361.47,30.7,-0.0326,2e-05,3.74145]
[1779973584818,59.48,73361.47,30.7,-0.0326,2e-05,3.74145]
[1779973584947,59.48,73361.47,30.7,-0.0326,2e-05,3.74145]
[1779973590735,59.48,73346.98,30.7,-0.03292,2e-05,3.77165]
[1779973592232,59.48,73346.98,30.7,-0.03292,2e-05,3.77165]
[1779973593636,59.47,73346.91,30.7,-0.03289,2e-05,3.76808]
[1779973598699,59.47,73346.87,30.7,-0.03288,2e-05,3.76679]
[1779973601190,59.46,73346.84,30.7,-0.03288,2e-05,3.76632]
[1779973601344,59.46,73346.84,30.7,-0.03288,2e-05,3.76632]
[1779973605612,59.46,73345.65,30.7,-0.03289,2e-05,3.76798]
[1779973605791,59.46,73345.65,30.7,-0.03289,2e-05,3.76798]
[1779973608855,59.45,73347.4,30.7,-0.03282,2e-05,3.76155]
[1779973615206,59.44,73344.4,30.7,-0.03288,2e-05,3.76669]
[1779973619667,59.43,73342.71,30.7,-0.0329,2e-05,3.76806]
[1779973619741,59.43,73342.71,30.7,-0.0329,2e-05,3.76806]
[1779973625369,59.42,73333.98,30.7,-0.03309,2e-05,3.78593]
[1779973630838,59.41,73325.34,30.7,-0.03328,2e-05,3.80338]
[1779973630838,59.41,73325.34,30.7,-0.03328,2e-05,3.80338]
[1779973631026,59.41,73312.7,30.7,-0.03359,2e-05,3.8314]
[1779973631654,59.41,73312.7,30.7,-0.03359,2e-05,3.8314]
[1779973631937,59.41,73312.7,30.7,-0.03359,2e-05,3.8314]
[1779973633708,59.41,73311.44,30.7,-0.03361,2e-05,3.83346]
[1779973634108,59.41,73311.44,30.7,-0.03361,2e-05,3.83346]
[1779973634262,59.41,73311.44,30.7,-0.03361,2e-05,3.83346]
[1779973634289,59.41,73311.44,30.7,-0.03361,2e-05,3.83346]
[1779973634415,59.41,73311.44,30.7,-0.03361,2e-05,3.83346]
[1779973634417,59.4,73305.5,30.7,-0.03375,2e-05,3.84646]
[1779973634626,59.4,73305.5,30.7,-0.03375,2e-05,3.84646]
[1779973634924,59.4,73305.5,30.7,-0.03375,2e-05,3.84646]
[1779973635649,59.4,73302.52,30.7,-0.03382,2e-05,3.85296]
[1779973635877,59.4,73302.52,30.7,-0.03382,2e-05,3.85296]
[1779973638425,59.4,73302.61,30.7,-0.03381,2e-05,3.85227]
[1779973638455,59.4,73302.58,30.7,-0.03381,2e-05,3.8521]
[1779973639414,59.4,73286.48,30.7,-0.03421,2e-05,3.88841]
[1779973640698,59.4,73291.24,30.7,-0.03409,2e-05,3.87737]
[1779973640827,59.4,73291.24,30.7,-0.03409,2e-05,3.87737]
[1779973641465,59.4,73291.24,30.7,-0.03409,2e-05,3.87737]
[1779973642259,59.4,73292.36,30.7,-0.03406,2e-05,3.87461]
[1779973648147,59.39,73288.96,30.7,-0.03413,2e-05,3.88088]
[1779973655196,59.38,73288.98,30.7,-0.03408,2e-05,3.87613]
[1779973656829,59.38,73289.93,30.7,-0.03406,2e-05,3.87376]
[1779973662245,59.38,73292.14,30.7,-0.03399,2e-05,3.86755]
[1779973665446,59.37,73292.65,30.7,-0.03397,2e-05,3.86601]
[1779973665938,59.37,73291.17,30.7,-0.03401,2e-05,3.86917]
[1779973671312,59.37,73283.03,30.7,-0.0342,2e-05,3.8864]
[1779973676347,59.36,73286.07,30.7,-0.03411,2e-05,3.8784]
[1779973681384,59.36,73286.22,30.7,-0.0341,2e-05,3.87701]
[1779973686419,59.35,73290.13,30.7,-0.03399,2e-05,3.86717]
[1779973691454,59.35,73290.65,30.7,-0.03396,2e-05,3.86504]
[1779973694594,59.35,73292.14,30.7,-0.03392,2e-05,3.8611]
[1779973695303,59.35,73292.14,30.7,-0.03392,2e-05,3.8611]
[1779973695997,59.35,73293.77,30.7,-0.03388,2e-05,3.85723]
[1779973701524,59.34,73283.17,30.7,-0.03413,2e-05,3.88012]
[1779973706559,59.33,73283.88,30.7,-0.0341,2e-05,3.87744]
[1779973711594,59.33,73280.82,30.7,-0.03414,2e-05,3.88012]
[1779973716629,59.32,73270.75,30.7,-0.03438,3e-05,3.90193]
[1779973721349,59.32,73269.65,30.7,-0.0344,3e-05,3.90371]
[1779973722183,59.32,73268.84,30.7,-0.03441,3e-05,3.90506]
[1779973722387,59.32,73268.84,30.7,-0.03441,3e-05,3.90506]
[1779973723462,59.32,73268.81,30.7,-0.03442,3e-05,3.90526]
[1779973723659,59.32,73268.81,30.7,-0.03441,3e-05,3.90501]
[1779973725654,59.32,73268.81,30.7,-0.03441,3e-05,3.90501]
[1779973725797,59.32,73268.81,30.7,-0.03441,3e-05,3.90501]
[1779973726657,59.32,73268.81,30.7,-0.03442,3e-05,3.90529]
[1779973732741,59.32,73268.39,30.7,-0.03444,3e-05,3.90716]
[1779973737776,59.33,73278.83,30.7,-0.03418,2e-05,3.88408]
[1779973740190,59.33,73279.05,30.7,-0.03418,2e-05,3.88374]
[1779973742119,59.33,73284.46,30.7,-0.03405,2e-05,3.87179]
[1779973747846,59.33,73286.18,30.7,-0.034,2e-05,3.8674]
[1779973748961,59.33,73286.18,30.7,-0.034,2e-05,3.8674]
[1779973749625,59.33,73282.06,30.7,-0.0341,2e-05,3.87637]
[1779973754904,59.32,73280.6,30.7,-0.03412,2e-05,3.87866]
[1779973755506,59.32,73280.6,30.7,-0.03412,2e-05,3.87866]
[1779973756297,59.32,73271.87,30.7,-0.03434,3e-05,3.89834]
[1779973756585,59.32,73271.87,30.7,-0.03434,3e-05,3.89834]
[1779973761948,59.31,73268.75,30.7,-0.0344,3e-05,3.90396]
[1779973766983,59.31,73267.1,30.7,-0.03443,3e-05,3.9065]
[1779973772249,59.3,73267.39,30.7,-0.03438,3e-05,3.90138]
[1779973773033,59.3,73267.39,30.7,-0.03438,3e-05,3.90114]
[1779973779071,59.3,73254.25,30.7,-0.03472,3e-05,3.93159]
[1779973784106,59.3,73250.15,30.7,-0.03482,3e-05,3.94149]
[1779973785386,59.3,73250.15,30.7,-0.03482,3e-05,3.94149]
[1779973785991,59.3,73249.87,30.7,-0.03483,3e-05,3.94222]
[1779973791155,59.31,73245.36,30.7,-0.03495,3e-05,3.95298]
[1779973795674,59.31,73246.91,30.7,-0.03491,3e-05,3.94962]
[1779973797509,59.31,73247.25,30.7,-0.03491,3e-05,3.9489]
[1779973803369,59.31,73249.83,30.7,-0.03484,3e-05,3.94334]
[1779973807344,59.31,73251.16,30.7,-0.03481,3e-05,3.94055]
[1779973813310,59.31,73245.48,30.7,-0.03496,3e-05,3.95411]
[1779973815628,59.31,73244.68,30.7,-0.03498,3e-05,3.956]
[1779973816237,59.31,73244.78,30.7,-0.03498,3e-05,3.95581]
[1779973821366,59.31,73249.0,30.7,-0.03488,3e-05,3.94631]
[1779973823433,59.31,73250.28,30.7,-0.03484,3e-05,3.94342]
[1779973829424,59.32,73249.55,30.7,-0.03487,3e-05,3.94548]
[1779973832955,59.32,73249.4,30.7,-0.03485,3e-05,3.94277]
[1779973837885,59.32,73249.5,30.7,-0.03485,3e-05,3.94284]
[1779973843521,59.32,73244.25,30.7,-0.03498,3e-05,3.95526]
[1779973845522,59.32,73244.18,30.7,-0.03499,3e-05,3.95546]
[1779973845749,59.32,73242.69,30.7,-0.03502,3e-05,3.95894]
[1779973851578,59.32,73244.5,30.7,-0.03498,3e-05,3.95501]
[1779973856613,59.32,73244.48,30.7,-0.03498,3e-05,3.95527]
[1779973861648,59.32,73245.9,30.7,-0.03495,3e-05,3.95222]
[1779973866683,59.32,73244.31,30.7,-0.03499,3e-05,3.95614]
[1779973867004,59.32,73244.31,30.7,-0.03499,3e-05,3.95614]
[1779973872142,59.33,73243.77,30.7,-0.03501,3e-05,3.9576]
[1779973872739,59.33,73224.77,30.7,-0.0355,3e-05,4.00163]
[1779973875449,59.33,73223.45,30.7,-0.03553,3e-05,4.00462]
[1779973875508,59.33,73223.45,30.7,-0.03553,3e-05,4.00462]
[1779973876064,59.33,73222.69,30.7,-0.03555,3e-05,4.00635]
[1779973881475,59.32,73223.6,30.7,-0.03552,3e-05,4.00411]
[1779973882593,59.32,73223.4,30.7,-0.03553,3e-05,4.00452]
[1779973883564,59.32,73223.38,30.7,-0.03553,3e-05,4.00454]
[1779973885188,59.32,73223.19,30.7,-0.03553,3e-05,4.00496]
[1779973888617,59.32,73222.96,30.7,-0.03554,3e-05,4.00544]
[1779973893888,59.32,73218.99,30.7,-0.03561,3e-05,4.01134]
[1779973894974,59.32,73218.99,30.7,-0.03561,3e-05,4.01134]
[1779973895826,59.32,73218.99,30.7,-0.03561,3e-05,4.01134]
[1779973897770,59.32,73221.78,30.7,-0.03554,3e-05,4.00483]
[1779973902796,59.32,73226.3,30.7,-0.03542,3e-05,3.99435]
[1779973904258,59.32,73233.66,30.7,-0.03524,3e-05,3.97732]
[1779973905594,59.32,73242.01,30.7,-0.03502,3e-05,3.95807]
[1779973905915,59.32,73244.59,30.7,-0.03496,3e-05,3.95228]
[1779973910938,59.33,73248.06,30.7,-0.03488,3e-05,3.94462]
[1779973916051,59.33,73255.16,30.7,-0.0347,3e-05,3.92888]
[1779973921087,59.33,73253.85,30.7,-0.03474,3e-05,3.93245]
[1779973925115,59.33,73239.69,30.7,-0.0351,3e-05,3.96547]
[1779973931159,59.33,73234.53,30.7,-0.03524,3e-05,3.97758]
[1779973935405,59.33,73237.62,30.7,-0.03516,3e-05,3.97053]
[1779973935677,59.33,73237.62,30.7,-0.03516,3e-05,3.97053]
[1779973937410,59.34,73235.5,30.7,-0.03522,3e-05,3.97552]
[1779973940880,59.34,73233.29,30.7,-0.03527,3e-05,3.98073]
[1779973944579,59.34,73235.67,30.7,-0.03521,3e-05,3.97534]
[1779973950303,59.34,73237.25,30.7,-0.03518,3e-05,3.97193]
[1779973955338,59.34,73236.46,30.7,-0.03517,3e-05,3.97074]
[1779973960372,59.34,73236.48,30.7,-0.03517,3e-05,3.97091]
[1779973965493,59.34,73237.4,30.7,-0.03515,3e-05,3.96897]
[1779973965694,59.34,73237.4,30.7,-0.03515,3e-05,3.96897]
[1779973965909,59.34,73237.43,30.7,-0.03515,3e-05,3.96899]
[1779973968506,59.34,73237.48,30.7,-0.03515,3e-05,3.96893]
[1779973968607,59.34,73237.43,30.7,-0.03515,3e-05,3.96914]
[1779973974471,59.33,73237.63,30.7,-0.03513,3e-05,3.96707]
[1779973979506,59.33,73237.87,30.7,-0.03511,3e-05,3.96493]
[1779973984541,59.32,73238.03,30.7,-0.03509,3e-05,3.96301]
[1779973989576,59.31,73235.88,30.7,-0.03512,3e-05,3.96613]
[1779973994611,59.3,73237.11,30.7,-0.03507,3e-05,3.96174]
[1779973995601,59.3,73237.11,30.7,-0.03507,3e-05,3.96174]
[1779973995702,59.3,73236.54,30.7,-0.03509,3e-05,3.96276]
[1779973995924,59.3,73236.54,30.7,-0.03509,3e-05,3.96276]
[1779973996625,59.3,73237.52,30.7,-0.03506,3e-05,3.96019]
[1779974001660,59.29,73238.51,30.7,-0.03502,3e-05,3.95643]
[1779974002246,59.29,73238.51,30.7,-0.03502,3e-05,3.95643]
[1779974002667,59.29,73238.38,30.7,-0.03502,3e-05,3.95681]
[1779974003119,59.29,73238.38,30.7,-0.03502,3e-05,3.95681]
[1779974003700,59.29,73238.38,30.7,-0.03502,3e-05,3.95681]
[1779974013744,59.3,73234.24,30.7,-0.0351,3e-05,3.96345]
[1779974018779,59.3,73236.11,30.7,-0.03506,3e-05,3.95952]
[1779974023814,59.3,73239.72,30.7,-0.03497,3e-05,3.95163]
[1779974025628,59.3,73239.6,30.7,-0.03498,3e-05,3.95199]
[1779974025940,59.3,73239.99,30.7,-0.03497,3e-05,3.95118]
[1779974031870,59.3,73239.23,30.7,-0.03499,3e-05,3.95347]
[1779974036905,59.3,73238.62,30.7,-0.03501,3e-05,3.95525]
[1779974041940,59.31,73240.66,30.7,-0.03496,3e-05,3.95091]
[1779974046975,59.31,73240.67,30.7,-0.03497,3e-05,3.95127]
[1779974052017,59.31,73240.81,30.7,-0.03497,3e-05,3.9513]
[1779974055603,59.31,73240.66,30.7,-0.03497,3e-05,3.95178]
[1779974055943,59.31,73240.66,30.7,-0.03497,3e-05,3.95178]
[1779974062083,59.31,73240.65,30.7,-0.03498,3e-05,3.95232]
[1779974069137,59.31,73240.64,30.7,-0.03498,3e-05,3.95275]
[1779974074167,59.32,73240.34,30.7,-0.03497,3e-05,3.95049]
[1779974079204,59.32,73239.08,30.7,-0.035,3e-05,3.95367]
[1779974084239,59.32,73236.01,30.7,-0.03508,3e-05,3.96098]
[1779974089925,59.32,73235.89,30.7,-0.03509,3e-05,3.96142]
[1779974095316,59.32,73225.75,30.7,-0.03535,3e-05,3.98502]
[1779974101361,59.32,73225.53,30.7,-0.03536,3e-05,3.98559]
[1779974104505,59.32,73209.82,30.7,-0.03576,3e-05,4.02219]
[1779974106810,59.32,73195.41,30.7,-0.03613,3e-05,4.05569]
[1779974112119,59.32,73191.3,30.7,-0.03624,3e-05,4.06484]
[1779974115603,59.32,73183.06,30.7,-0.03645,3e-05,4.08396]
[1779974116147,59.31,73183.14,30.7,-0.03645,3e-05,4.08363]
[1779974118414,59.31,73183.41,30.7,-0.03644,3e-05,4.0827]
[1779974118730,59.31,73183.41,30.7,-0.03644,3e-05,4.0827]
[1779974120180,59.31,73179.87,30.7,-0.03652,3e-05,4.09036]
[1779974120357,59.31,73179.87,30.7,-0.03652,3e-05,4.09036]
[1779974120570,59.31,73179.87,30.7,-0.03652,3e-05,4.09036]
[1779974121334,59.31,73178.98,30.7,-0.03654,3e-05,4.09192]
[1779974121463,59.31,73178.98,30.7,-0.03654,3e-05,4.09192]
[1779974121526,59.31,73178.98,30.7,-0.03654,3e-05,4.09192]
[1779974121832,59.31,73178.98,30.7,-0.03654,3e-05,4.09192]
[1779974122548,59.31,73179.03,30.7,-0.03653,3e-05,4.09148]
[1779974122913,59.31,73179.03,30.7,-0.03653,3e-05,4.09148]
[1779974123201,59.31,73176.95,30.7,-0.03659,3e-05,4.09622]
[1779974126001,59.3,73171.71,30.7,-0.03672,3e-05,4.10845]
[1779974126218,59.3,73169.98,30.7,-0.03677,3e-05,4.11236]
[1779974126668,59.3,73169.98,30.7,-0.03677,3e-05,4.11236]
[1779974131548,59.3,73169.07,30.7,-0.03678,3e-05,4.11354]
[1779974132731,59.3,73169.58,30.7,-0.03674,3e-05,4.10882]
[1779974132740,59.3,73169.58,30.7,-0.03674,3e-05,4.10882]
[1779974133462,59.3,73171.23,30.7,-0.03669,3e-05,4.10471]
[1779974133594,59.3,73159.66,30.7,-0.037,3e-05,4.132]
[1779974134805,59.3,73159.66,30.7,-0.037,3e-05,4.132]
[1779974137013,59.29,73157.68,30.7,-0.03705,3e-05,4.1363]
[1779974139839,59.29,73158.22,30.7,-0.03702,3e-05,4.13432]
[1779974140788,59.29,73157.53,30.7,-0.03704,3e-05,4.13551]
[1779974141159,59.29,73156.2,30.7,-0.03707,3e-05,4.13846]
[1779974142541,59.29,73163.72,30.7,-0.03687,3e-05,4.12056]
[1779974142839,59.29,73163.72,30.7,-0.03687,3e-05,4.12056]
[1779974144326,59.28,73172.98,30.7,-0.03662,3e-05,4.09779]
[1779974144847,59.28,73172.98,30.7,-0.03662,3e-05,4.09779]
[1779974145715,59.28,73169.77,30.7,-0.03669,3e-05,4.10467]
[1779974145932,59.28,73169.77,30.7,-0.03669,3e-05,4.10467]
[1779974152439,59.28,73165.0,30.7,-0.03681,3e-05,4.11491]
[1779974154491,59.27,73149.39,30.7,-0.03722,3e-05,4.15151]
[1779974155792,59.27,73142.58,30.7,-0.0374,3e-05,4.16756]
[1779974156869,59.27,73140.45,30.7,-0.03745,3e-05,4.17239]
[1779974157768,59.27,73132.45,30.7,-0.03767,3e-05,4.19132]
[1779974159511,59.27,73139.68,30.7,-0.03746,3e-05,4.17336]
[1779974159753,59.27,73139.68,30.7,-0.03746,3e-05,4.17336]
[1779974161466,59.26,73148.79,30.7,-0.03721,3e-05,4.15102]
[1779974162207,59.26,73155.8,30.7,-0.03702,3e-05,4.13406]
[1779974163040,59.26,73155.8,30.7,-0.03702,3e-05,4.13406]
[1779974163219,59.26,73159.36,30.7,-0.03693,3e-05,4.12537]
[1779974165725,59.26,73162.72,30.7,-0.03683,3e-05,4.11698]
[1779974166230,59.26,73165.7,30.7,-0.03675,3e-05,4.10973]
[1779974166943,59.26,73165.7,30.7,-0.03675,3e-05,4.10973]
[1779974167040,59.26,73165.7,30.7,-0.03675,3e-05,4.10973]
[1779974167853,59.26,73180.31,30.7,-0.03636,3e-05,4.07484]
[1779974168775,59.26,73180.31,30.7,-0.03636,3e-05,4.07484]
[1779974168860,59.26,73192.67,30.7,-0.03604,3e-05,4.04565]
[1779974169246,59.26,73192.67,30.7,-0.03604,3e-05,4.04565]
[1779974171577,59.26,73198.01,30.7,-0.03589,3e-05,4.03302]
[1779974172264,59.26,73194.83,30.7,-0.03598,3e-05,4.04047]
[1779974175626,59.25,73197.14,30.7,-0.03591,3e-05,4.03446]
[1779974175786,59.25,73197.14,30.7,-0.03591,3e-05,4.03446]
[1779974182964,59.25,73180.98,30.7,-0.03633,3e-05,4.07194]
[1779974185987,59.25,73168.78,30.7,-0.03665,3e-05,4.10044]
[1779974191024,59.25,73168.21,30.7,-0.03663,3e-05,4.09771]
[1779974192039,59.25,73188.08,30.7,-0.0361,3e-05,4.05069]
[1779974192164,59.25,73188.08,30.7,-0.0361,3e-05,4.05069]
[1779974192843,59.25,73188.08,30.7,-0.0361,3e-05,4.05069]
[1779974198367,59.24,73188.02,30.7,-0.03609,3e-05,4.05005]
[1779974205477,59.24,73185.61,30.7,-0.03615,3e-05,4.05512]
[1779974206142,59.24,73185.61,30.7,-0.03615,3e-05,4.05512]
[1779974212182,59.24,73187.73,30.7,-0.03609,3e-05,4.04966]
[1779974216346,59.24,73184.41,30.7,-0.03618,3e-05,4.05726]
[1779974216699,59.24,73184.41,30.7,-0.03618,3e-05,4.05726]
[1779974218048,59.24,73196.87,30.7,-0.03585,3e-05,4.02786]
[1779974218239,59.24,73196.87,30.7,-0.03585,3e-05,4.02786]
[1779974218776,59.24,73196.87,30.7,-0.03585,3e-05,4.02786]
[1779974221226,59.24,73197.3,30.7,-0.03584,3e-05,4.02679]
[1779974224288,59.24,73194.42,30.7,-0.03591,3e-05,4.03342]
[1779974224790,59.24,73194.42,30.7,-0.03591,3e-05,4.03342]
[1779974224935,59.24,73194.42,30.7,-0.03591,3e-05,4.03342]
[1779974224989,59.23,73171.93,30.7,-0.03649,3e-05,4.08579]
[1779974225682,59.23,73171.93,30.7,-0.03649,3e-05,4.08579]
[1779974225822,59.23,73171.93,30.7,-0.03649,3e-05,4.08579]
[1779974226115,59.23,73171.93,30.7,-0.03649,3e-05,4.08579]
[1779974227270,59.23,73159.93,30.7,-0.03681,3e-05,4.11388]
[1779974227365,59.23,73159.93,30.7,-0.03681,3e-05,4.11388]
[1779974227653,59.23,73159.93,30.7,-0.03681,3e-05,4.11388]
[1779974228361,59.23,73153.03,30.7,-0.03699,3e-05,4.1301]
[1779974234339,59.22,73144.54,30.7,-0.0372,3e-05,4.14897]
[1779974235490,59.22,73144.54,30.7,-0.0372,3e-05,4.14897]
[1779974235548,59.22,73144.54,30.7,-0.0372,3e-05,4.14897]
[1779974235857,59.22,73144.54,30.7,-0.0372,3e-05,4.14897]
[1779974238518,59.22,73147.74,30.7,-0.03711,3e-05,4.14063]
[1779974244325,59.22,73156.66,30.7,-0.03686,3e-05,4.11816]
[1779974246795,59.21,73156.87,30.7,-0.03685,3e-05,4.1173]
[1779974247181,59.21,73156.87,30.7,-0.03685,3e-05,4.1173]
[1779974252202,59.21,73164.03,30.7,-0.03662,3e-05,4.09605]
[1779974257501,59.2,73158.62,30.7,-0.03675,3e-05,4.10797]
[1779974262537,59.2,73158.09,30.7,-0.03676,3e-05,4.10846]
[1779974265356,59.2,73157.25,30.7,-0.03678,3e-05,4.11015]
[1779974265835,59.2,73157.25,30.7,-0.03678,3e-05,4.11015]
[1779974268934,59.2,73150.49,30.7,-0.03695,3e-05,4.1256]
[1779974274625,59.19,73144.27,30.7,-0.0371,3e-05,4.13925]
[1779974279660,59.19,73144.6,30.7,-0.03708,3e-05,4.13742]
[1779974284695,59.18,73144.02,30.7,-0.03709,3e-05,4.13776]
[1779974289716,59.18,73135.69,30.7,-0.0373,3e-05,4.15684]
[1779974289782,59.18,73135.69,30.7,-0.0373,3e-05,4.15684]
[1779974289863,59.18,73122.24,30.7,-0.03766,3e-05,4.18894]
[1779974295530,59.17,73121.02,30.7,-0.03768,3e-05,4.19042]
[1779974295621,59.17,73121.02,30.7,-0.03768,3e-05,4.19042]
[1779974296064,59.17,73121.02,30.7,-0.03768,3e-05,4.19042]
[1779974300245,59.17,73132.19,30.7,-0.03737,3e-05,4.16239]
[1779974301818,59.16,73113.56,30.7,-0.03786,3e-05,4.20645]
[1779974306853,59.15,73120.53,30.7,-0.03766,3e-05,4.18804]
[1779974311888,59.15,73124.86,30.7,-0.03749,3e-05,4.17284]
[1779974316926,59.14,73123.24,30.7,-0.03752,3e-05,4.17538]
[1779974321958,59.13,73122.41,30.7,-0.03753,3e-05,4.17578]
[1779974325457,59.13,73121.68,30.7,-0.03754,3e-05,4.17672]
[1779974326174,59.13,73121.68,30.7,-0.03754,3e-05,4.17672]
[1779974332030,59.12,73120.83,30.7,-0.03754,3e-05,4.17691]
[1779974336678,59.12,73122.53,30.7,-0.03748,3e-05,4.17176]
[1779974342099,59.11,73122.34,30.7,-0.03747,3e-05,4.17067]
[1779974345124,59.11,73139.9,30.7,-0.03699,3e-05,4.12785]
[1779974350004,59.1,73145.67,30.7,-0.03683,3e-05,4.11337]
[1779974355194,59.1,73148.03,30.7,-0.03676,3e-05,4.10682]
[1779974355505,59.1,73148.03,30.7,-0.03676,3e-05,4.10682]
[1779974355797,59.1,73148.03,30.7,-0.03676,3e-05,4.10682]
[1779974359972,59.1,73152.12,30.7,-0.03664,3e-05,4.09652]
[1779974360188,59.1,73152.12,30.7,-0.03664,3e-05,4.09652]
[1779974366272,59.09,73141.74,30.7,-0.0369,3e-05,4.1201]
[1779974371307,59.09,73140.17,30.7,-0.03691,3e-05,4.11967]
[1779974376342,59.08,73140.37,30.7,-0.0369,3e-05,4.11835]
[1779974381377,59.08,73140.42,30.7,-0.03689,3e-05,4.11741]
[1779974385405,59.08,73129.47,30.7,-0.03717,3e-05,4.1429]
[1779974390440,59.07,73135.34,30.7,-0.037,3e-05,4.12787]
[1779974396482,59.07,73134.68,30.7,-0.03701,3e-05,4.12833]
[1779974401096,59.06,73121.97,30.7,-0.03734,3e-05,4.15777]
[1779974406552,59.06,73127.19,30.7,-0.03719,3e-05,4.14413]
[1779974411587,59.05,73126.5,30.7,-0.03719,3e-05,4.14471]
[1779974415591,59.05,73128.48,30.7,-0.03713,3e-05,4.13933]
[1779974415643,59.05,73128.48,30.7,-0.03713,3e-05,4.13933]
[1779974416046,59.05,73128.48,30.7,-0.03713,3e-05,4.13933]
[1779974421333,59.05,73128.98,30.7,-0.03711,3e-05,4.13732]
[1779974422118,59.04,73130.21,30.7,-0.03707,3e-05,4.13397]
[1779974427701,59.04,73127.64,30.7,-0.03713,3e-05,4.13874]
[1779974432736,59.03,73127.46,30.7,-0.03709,3e-05,4.13484]
[1779974439786,59.03,73127.66,30.7,-0.03707,3e-05,4.13299]
[1779974444821,59.02,73127.61,30.7,-0.03706,3e-05,4.13216]
[1779974445519,59.02,73127.61,30.7,-0.03706,3e-05,4.13216]
[1779974446047,59.02,73127.61,30.7,-0.03706,3e-05,4.13216]
[1779974454891,59.01,73127.48,30.7,-0.03705,3e-05,4.13062]
[1779974459926,59.01,73126.73,30.7,-0.03706,3e-05,4.13148]
[1779974465062,59.01,73126.73,30.7,-0.03706,3e-05,4.13148]
[1779974465219,59.0,73109.09,30.7,-0.03752,3e-05,4.17293]
[1779974466555,59.0,73101.56,30.7,-0.03773,3e-05,4.19092]
[1779974470834,59.0,73099.21,30.7,-0.03778,3e-05,4.19547]
[1779974472924,59.0,73100.36,30.7,-0.03774,3e-05,4.19211]
[1779974472972,59.0,73100.36,30.7,-0.03774,3e-05,4.19211]
[1779974473337,59.0,73100.36,30.7,-0.03774,3e-05,4.19211]
[1779974474876,58.99,73094.65,30.7,-0.03789,3e-05,4.20536]
[1779974475134,58.99,73094.65,30.7,-0.03789,3e-05,4.20536]
[1779974475608,58.99,73099.85,30.7,-0.03774,3e-05,4.19207]
[1779974475859,58.99,73099.85,30.7,-0.03774,3e-05,4.19207]
[1779974476048,58.99,73099.85,30.7,-0.03774,3e-05,4.19207]
[1779974476143,58.99,73099.85,30.7,-0.03774,3e-05,4.19207]
[1779974476966,58.99,73096.31,30.7,-0.03783,3e-05,4.20034]
[1779974478182,58.99,73092.38,30.7,-0.03794,3e-05,4.20959]
[1779974479594,58.99,73091.21,30.7,-0.03796,3e-05,4.21183]
[1779974485109,58.98,73091.39,30.7,-0.03794,3e-05,4.20952]
[1779974490144,58.97,73092.2,30.7,-0.0379,3e-05,4.20571]
[1779974496186,58.96,73091.78,30.7,-0.03786,3e-05,4.20158]
[1779974501221,58.95,73097.39,30.7,-0.03769,3e-05,4.18651]
[1779974505317,58.95,73099.11,30.7,-0.03764,3e-05,4.18183]
[1779974505775,58.95,73099.03,30.7,-0.03763,3e-05,4.1815]
[1779974512298,58.94,73099.93,30.7,-0.03759,3e-05,4.17755]
[1779974517333,58.93,73103.65,30.7,-0.03747,3e-05,4.16737]
[1779974522368,58.93,73093.68,30.7,-0.03773,3e-05,4.1902]
[1779974526413,58.93,73092.89,30.7,-0.03775,3e-05,4.19131]
[1779974529391,58.92,73082.85,30.7,-0.03801,3e-05,4.21482]
[1779974530212,58.92,73082.77,30.7,-0.03801,3e-05,4.21471]
[1779974534423,58.91,73076.94,30.7,-0.03816,3e-05,4.22763]
[1779974535700,58.91,73075.2,30.7,-0.0382,3e-05,4.23122]
[1779974536238,58.91,73075.2,30.7,-0.0382,3e-05,4.23122]
[1779974536348,58.91,73075.2,30.7,-0.0382,3e-05,4.23122]
[1779974538737,58.91,73073.82,30.7,-0.03822,3e-05,4.23357]
[1779974539442,58.91,73073.82,30.7,-0.03822,3e-05,4.23357]
[1779974540008,58.91,73064.87,30.7,-0.03847,3e-05,4.2551]
[1779974541623,58.9,73073.82,30.7,-0.03821,3e-05,4.23249]
[1779974542590,58.9,73073.75,30.7,-0.03821,3e-05,4.23232]
[1779974543483,58.9,73073.75,30.7,-0.03821,3e-05,4.23232]
[1779974544450,58.9,73073.75,30.7,-0.03821,3e-05,4.23232]
[1779974549558,58.89,73073.88,30.7,-0.03818,3e-05,4.22964]
[1779974555604,58.88,73074.98,30.7,-0.0381,3e-05,4.22161]
[1779974560320,58.87,73086.03,30.7,-0.03778,3e-05,4.19346]
[1779974565576,58.87,73083.37,30.7,-0.03784,3e-05,4.19859]
[1779974566078,58.87,73083.37,30.7,-0.03784,3e-05,4.19859]
[1779974571716,58.86,73081.41,30.7,-0.03787,3e-05,4.20131]
[1779974576750,58.85,73078.06,30.7,-0.03795,3e-05,4.208]
[1779974581786,58.85,73070.32,30.7,-0.03814,3e-05,4.22524]
[1779974586821,58.84,73068.45,30.7,-0.03818,3e-05,4.22811]
[1779974592068,58.83,73071.33,30.7,-0.03808,3e-05,4.21978]
[1779974595551,58.83,73072.11,30.7,-0.03805,3e-05,4.21693]
[1779974595986,58.83,73074.66,30.7,-0.03798,3e-05,4.21041]
[1779974601927,58.82,73072.41,30.7,-0.03802,3e-05,4.21375]
[1779974606962,58.81,73068.22,30.7,-0.03811,3e-05,4.22238]
[1779974611186,58.81,73069.73,30.7,-0.03806,3e-05,4.21775]
[1779974619046,58.79,73055.41,30.7,-0.0384,3e-05,4.24629]
[1779974624081,58.78,73060.18,30.7,-0.03824,3e-05,4.2329]
[1779974625527,58.78,73060.18,30.7,-0.03824,3e-05,4.2329]
[1779974625844,58.78,73060.35,30.7,-0.03824,3e-05,4.23215]
[1779974631131,58.77,73058.87,30.7,-0.03826,3e-05,4.23382]
[1779974636166,58.77,73059.28,30.7,-0.03823,3e-05,4.23119]
[1779974641201,58.76,73057.84,30.7,-0.03825,3e-05,4.23312]
[1779974646236,58.75,73047.71,30.7,-0.03851,3e-05,4.25634]
[1779974648592,58.75,73047.05,30.7,-0.03852,3e-05,4.25727]
[1779974648985,58.75,73043.48,30.7,-0.03862,3e-05,4.26569]
[1779974649764,58.75,73039.88,30.7,-0.03872,3e-05,4.27456]
[1779974655624,58.74,73039.3,30.7,-0.03871,3e-05,4.27405]
[1779974656071,58.74,73037.59,30.7,-0.03876,3e-05,4.27788]
[1779974661117,58.73,73038.53,30.7,-0.03871,3e-05,4.2732]
[1779974666378,58.72,73041.83,30.7,-0.03859,3e-05,4.26285]
[1779974672422,58.71,73045.19,30.7,-0.03844,3e-05,4.24908]
[1779974677457,58.7,73051.36,30.7,-0.03825,3e-05,4.23229]
[1779974682492,58.69,73052.12,30.7,-0.03821,3e-05,4.22884]
[1779974685585,58.69,73052.02,30.7,-0.03821,3e-05,4.22847]
[1779974685911,58.69,73052.26,30.7,-0.0382,3e-05,4.22757]
[1779974691554,58.68,73062.34,30.7,-0.0379,3e-05,4.20117]
[1779974696590,58.67,73067.98,30.7,-0.03773,3e-05,4.18618]
[1779974700618,58.67,73047.34,30.7,-0.03829,3e-05,4.2356]
[1779974701338,58.67,73047.34,30.7,-0.03829,3e-05,4.2356]
[1779974701633,58.67,73033.07,30.7,-0.03869,3e-05,4.27037]
[1779974701749,58.67,73033.07,30.7,-0.03869,3e-05,4.27037]
[1779974702329,58.67,73033.07,30.7,-0.03869,3e-05,4.27037]
[1779974702842,58.67,73028.03,30.7,-0.03882,3e-05,4.28243]
[1779974703646,58.67,73028.03,30.7,-0.03882,3e-05,4.28243]
[1779974703954,58.66,73020.95,30.7,-0.03902,3e-05,4.29955]
[1779974704618,58.66,73020.95,30.7,-0.03902,3e-05,4.29955]
[1779974704931,58.66,73018.75,30.7,-0.03908,3e-05,4.30475]
[1779974705163,58.66,73018.75,30.7,-0.03908,3e-05,4.30475]
[1779974705476,58.66,73018.75,30.7,-0.03908,3e-05,4.30475]
[1779974705626,58.66,73018.75,30.7,-0.03908,3e-05,4.30475]
[1779974705886,58.66,73025.51,30.7,-0.03888,3e-05,4.28774]
[1779974707993,58.66,73029.42,30.7,-0.03877,3e-05,4.27727]
[1779974713402,58.65,73028.58,30.7,-0.03877,3e-05,4.27773]
[1779974715582,58.65,73030.62,30.7,-0.03871,3e-05,4.27191]
[1779974715821,58.64,73030.0,30.7,-0.03871,3e-05,4.27267]
[1779974719331,58.64,73023.92,30.7,-0.03888,3e-05,4.28689]
[1779974725031,58.63,73012.53,30.7,-0.03917,3e-05,4.31251]
[1779974727146,58.62,73011.49,30.7,-0.03919,3e-05,4.31417]
[1779974729472,58.62,73006.37,30.7,-0.03933,3e-05,4.32616]
[1779974729535,58.62,73006.37,30.7,-0.03933,3e-05,4.32616]
[1779974729648,58.59,72929.04,30.7,-0.04151,3e-05,4.51514]
[1779974730302,58.59,72929.04,30.7,-0.04151,3e-05,4.51514]
[1779974730644,58.59,72893.96,30.7,-0.04256,3e-05,4.60573]
[1779974731458,58.59,72893.96,30.7,-0.04256,3e-05,4.60573]
[1779974731525,58.59,72893.96,30.7,-0.04256,3e-05,4.60573]
[1779974731622,58.59,72891.15,30.7,-0.04262,3e-05,4.60953]
[1779974732065,58.59,72891.15,30.7,-0.04262,3e-05,4.60953]
[1779974732256,58.59,72891.15,30.7,-0.04262,3e-05,4.60953]
[1779974733095,58.56,72899.39,30.7,-0.04228,3e-05,4.58053]
[1779974733429,58.56,72899.39,30.7,-0.04228,3e-05,4.58053]
[1779974733530,58.56,72899.39,30.7,-0.04228,3e-05,4.58053]
[1779974733689,58.56,72899.39,30.7,-0.04228,3e-05,4.58053]
[1779974733893,58.54,72903.95,30.7,-0.04209,3e-05,4.56414]
[1779974734174,58.54,72903.95,30.7,-0.04209,3e-05,4.56414]
[1779974734581,58.54,72903.95,30.7,-0.04209,3e-05,4.56414]
[1779974734667,58.54,72903.95,30.7,-0.04209,3e-05,4.56414]
[1779974734718,58.54,72911.63,30.7,-0.04185,3e-05,4.54379]
[1779974735433,58.54,72923.01,30.7,-0.04151,3e-05,4.51445]
[1779974735970,58.54,72923.01,30.7,-0.04151,3e-05,4.51445]
[1779974738330,58.54,72919.02,30.7,-0.04163,3e-05,4.52467]
[1779974738929,58.53,72921.2,30.7,-0.04157,3e-05,4.51904]
[1779974740983,58.53,72919.87,30.7,-0.04161,3e-05,4.52243]
[1779974742229,58.53,72919.88,30.7,-0.04161,3e-05,4.52239]
[1779974742492,58.53,72919.88,30.7,-0.04161,3e-05,4.52239]
[1779974742951,58.53,72920.39,30.7,-0.04159,3e-05,4.52106]
[1779974743196,58.53,72920.39,30.7,-0.04159,3e-05,4.52106]
[1779974743381,58.53,72920.39,30.7,-0.04159,3e-05,4.52106]
[1779974743728,58.53,72920.39,30.7,-0.04159,3e-05,4.52106]
[1779974743423,58.53,72916.33,30.7,-0.04171,3e-05,4.53149]
[1779974743984,58.53,72915.97,30.7,-0.04172,3e-05,4.53239]
[1779974745702,58.53,72915.97,30.7,-0.04172,3e-05,4.53239]
[1779974745875,58.53,72914.76,30.7,-0.04176,3e-05,4.53547]
[1779974745998,58.54,72913.29,30.7,-0.0418,3e-05,4.53955]
[1779974748355,58.54,72913.29,30.7,-0.0418,3e-05,4.53955]
[1779974751383,58.54,72913.8,30.7,-0.0418,3e-05,4.53939]
[1779974753165,58.54,72916.4,30.7,-0.04173,3e-05,4.53328]
[1779974753654,58.54,72916.4,30.7,-0.04173,3e-05,4.53328]
[1779974754637,58.54,72915.28,30.7,-0.04177,3e-05,4.53646]
[1779974760097,58.55,72916.77,30.7,-0.04175,3e-05,4.53462]
[1779974763756,58.56,72915.63,30.7,-0.04179,3e-05,4.53812]
[1779974764550,58.56,72917.52,30.7,-0.04173,3e-05,4.53354]
[1779974764739,58.56,72940.26,30.7,-0.04106,3e-05,4.47521]
[1779974765142,58.56,72956.94,30.7,-0.04057,3e-05,4.43284]
[1779974767097,58.56,72963.19,30.7,-0.04039,3e-05,4.41715]
[1779974767676,58.56,72974.5,30.7,-0.04006,3e-05,4.38876]
[1779974773199,58.56,72971.34,30.7,-0.04016,3e-05,4.39791]
[1779974775535,58.56,72970.93,30.7,-0.04018,3e-05,4.39913]
[1779974775577,58.57,72971.51,30.7,-0.04016,3e-05,4.39785]
[1779974776099,58.57,72971.51,30.7,-0.04016,3e-05,4.39785]
[1779974776220,58.57,72971.81,30.7,-0.04015,3e-05,4.39711]
[1779974781323,58.57,72971.22,30.7,-0.04018,3e-05,4.39933]
[1779974787297,58.57,72972.22,30.7,-0.04016,3e-05,4.39811]
[1779974792539,58.58,72967.44,30.7,-0.04028,3e-05,4.40742]
[1779974798066,58.58,72967.73,30.7,-0.04029,3e-05,4.40772]
[1779974803389,58.59,72971.78,30.7,-0.04018,3e-05,4.39837]
[1779974805663,58.59,72972.31,30.7,-0.04017,3e-05,4.39741]
[1779974805711,58.59,72967.81,30.7,-0.0403,3e-05,4.40895]
[1779974805997,58.59,72967.81,30.7,-0.0403,3e-05,4.40895]
[1779974806430,58.59,72966.31,30.7,-0.04034,3e-05,4.41282]
[1779974808500,58.59,72963.47,30.7,-0.04043,3e-05,4.42016]
[1779974808601,58.59,72964.44,30.7,-0.0404,3e-05,4.41786]
[1779974812554,58.59,72966.62,30.7,-0.04034,3e-05,4.41255]
[1779974812580,58.59,72969.07,30.7,-0.04027,3e-05,4.40643]
[1779974813794,58.59,72969.07,30.7,-0.04027,3e-05,4.40643]
[1779974813479,58.59,72984.2,30.7,-0.03983,3e-05,4.36812]
[1779974813945,58.59,72984.2,30.7,-0.03983,3e-05,4.36812]
[1779974814356,58.59,72984.2,30.7,-0.03983,3e-05,4.36812]
[1779974814367,58.59,72984.2,30.7,-0.03983,3e-05,4.36812]
[1779974814486,58.59,73004.58,30.7,-0.03924,3e-05,4.31701]
[1779974815575,58.59,73004.58,30.7,-0.03924,3e-05,4.31701]
[1779974818724,58.59,72998.43,30.7,-0.03942,3e-05,4.33207]
[1779974818772,58.59,72996.41,30.7,-0.03947,3e-05,4.337]
[1779974821535,58.59,72982.88,30.7,-0.03987,3e-05,4.37173]
[1779974826693,58.6,72985.89,30.7,-0.0398,3e-05,4.36516]
[1779974831106,58.6,72994.37,30.7,-0.03957,3e-05,4.34524]
[1779974831502,58.6,72994.37,30.7,-0.03957,3e-05,4.34524]
[1779974831653,58.6,72994.37,30.7,-0.03957,3e-05,4.34524]
[1779974831716,58.6,72996.23,30.7,-0.03952,3e-05,4.34087]
[1779974831952,58.6,72996.23,30.7,-0.03952,3e-05,4.34087]
[1779974832193,58.6,72996.23,30.7,-0.03952,3e-05,4.34087]
[1779974832470,58.6,72996.23,30.7,-0.03952,3e-05,4.34087]
[1779974832612,58.6,73013.26,30.7,-0.03903,3e-05,4.29836]
[1779974834650,58.6,73016.12,30.7,-0.03895,3e-05,4.29121]
[1779974834657,58.6,73016.12,30.7,-0.03895,3e-05,4.29121]
[1779974835239,58.6,73015.16,30.7,-0.03898,3e-05,4.29355]
[1779974835881,58.6,73015.57,30.7,-0.03896,3e-05,4.29249]
[1779974837390,58.6,73015.5,30.7,-0.03896,3e-05,4.29263]
[1779974837728,58.6,73015.5,30.7,-0.03896,3e-05,4.29263]
[1779974837738,58.6,73015.5,30.7,-0.03896,3e-05,4.29263]
[1779974838025,58.6,73022.55,30.7,-0.03877,3e-05,4.27514]
[1779974838654,58.6,73033.73,30.7,-0.03845,3e-05,4.24756]
[1779974840126,58.6,73040.54,30.7,-0.03826,3e-05,4.23082]
[1779974840133,58.6,73040.54,30.7,-0.03826,3e-05,4.23082]
[1779974844232,58.6,73040.1,30.7,-0.03828,3e-05,4.23214]
[1779974844366,58.6,73040.1,30.7,-0.03828,3e-05,4.23214]
[1779974844697,58.6,73052.94,30.7,-0.03792,3e-05,4.20077]
[1779974845832,58.6,73052.94,30.7,-0.03792,3e-05,4.20077]
[1779974845981,58.6,73056.9,30.7,-0.03781,3e-05,4.19122]
[1779974846166,58.6,73056.9,30.7,-0.03781,3e-05,4.19122]
[1779974850464,58.61,73058.66,30.7,-0.03777,3e-05,4.18746]
[1779974854583,58.61,73062.5,30.7,-0.03764,3e-05,4.17538]
[1779974859429,58.61,73063.48,30.7,-0.03762,3e-05,4.17373]
[1779974859486,58.61,73063.48,30.7,-0.03762,3e-05,4.17373]
[1779974859897,58.61,73072.21,30.7,-0.03739,3e-05,4.1527]
[1779974865548,58.62,73072.58,30.7,-0.03739,3e-05,4.15276]
[1779974865935,58.62,73078.53,30.7,-0.03723,3e-05,4.13856]
[1779974867112,58.62,73080.37,30.7,-0.03718,3e-05,4.13434]
[1779974873876,58.62,73072.25,30.7,-0.03741,3e-05,4.15508]
[1779974877157,58.63,73071.95,30.7,-0.03743,3e-05,4.15658]
[1779974878353,58.63,73071.39,30.7,-0.03745,3e-05,4.15813]
[1779974880523,58.63,73070.77,30.7,-0.03747,3e-05,4.16002]
[1779974884551,58.63,73070.42,30.7,-0.03749,3e-05,4.16162]
[1779974886431,58.64,73058.52,30.7,-0.03782,3e-05,4.19124]
[1779974887246,58.64,73058.52,30.7,-0.03782,3e-05,4.19124]
[1779974888244,58.64,73055.78,30.7,-0.0379,3e-05,4.19792]
[1779974891466,58.64,73046.39,30.7,-0.03816,3e-05,4.2212]
[1779974895378,58.64,73038.71,30.7,-0.03838,3e-05,4.24031]
[1779974895600,58.64,73038.71,30.7,-0.03838,3e-05,4.24031]
[1779974896046,58.64,73038.58,30.7,-0.03838,3e-05,4.24072]
[1779974898524,58.64,73041.98,30.7,-0.03829,3e-05,4.23248]
[1779974898526,58.64,73041.98,30.7,-0.03829,3e-05,4.23248]
[1779974898732,58.64,73041.98,30.7,-0.03829,3e-05,4.23248]
[1779974904696,58.64,73045.73,30.7,-0.03819,3e-05,4.2237]
[1779974907181,58.64,73045.41,30.7,-0.0382,3e-05,4.2247]
[1779974913175,58.65,73038.21,30.7,-0.03838,3e-05,4.23941]
[1779974918210,58.65,73042.35,30.7,-0.03826,3e-05,4.22947]
[1779974919399,58.65,73042.35,30.7,-0.03826,3e-05,4.22947]
[1779974925259,58.65,73041.7,30.7,-0.03829,3e-05,4.23145]
[1779974928920,58.65,73039.91,30.7,-0.03834,3e-05,4.23596]
[1779974929912,58.65,73040.91,30.7,-0.03831,3e-05,4.23356]
[1779974930766,58.65,73040.59,30.7,-0.03832,3e-05,4.2344]
[1779974936336,58.65,73029.51,30.7,-0.03863,3e-05,4.26189]
[1779974940695,58.65,73029.35,30.7,-0.03864,3e-05,4.26232]
[1779974944393,58.65,73047.2,30.7,-0.03814,3e-05,4.2187]
[1779974949428,58.65,73043.36,30.7,-0.03825,3e-05,4.22852]
[1779974954463,58.65,73048.35,30.7,-0.03812,3e-05,4.21666]
[1779974959498,58.66,73051.8,30.7,-0.03803,3e-05,4.20873]
[1779974961418,58.66,73052.01,30.7,-0.03802,3e-05,4.20831]
[1779974961911,58.66,73040.32,30.7,-0.03835,3e-05,4.23704]
[1779974962060,58.66,73040.32,30.7,-0.03835,3e-05,4.23704]
[1779974962137,58.66,73040.32,30.7,-0.03835,3e-05,4.23704]
[1779974963140,58.66,73034.47,30.7,-0.03851,3e-05,4.25147]
[1779974963973,58.66,73034.47,30.7,-0.03851,3e-05,4.25147]
[1779974964135,58.66,73039.49,30.7,-0.03837,3e-05,4.23916]
[1779974964259,58.66,73039.49,30.7,-0.03837,3e-05,4.23916]
[1779974965261,58.66,73043.34,30.7,-0.03827,3e-05,4.22976]
[1779974965339,58.66,73043.34,30.7,-0.03827,3e-05,4.22976]
[1779974970963,58.66,73033.3,30.7,-0.03855,3e-05,4.25472]
[1779974971468,58.66,73033.42,30.7,-0.03855,3e-05,4.25445]
[1779974975627,58.66,73021.41,30.7,-0.03886,3e-05,4.2808]
[1779974980661,58.66,73031.49,30.7,-0.03857,3e-05,4.25586]
[1779974985620,58.66,73035.37,30.7,-0.03847,3e-05,4.24641]
[1779974985626,58.66,73035.37,30.7,-0.03847,3e-05,4.24641]
[1779974986429,58.66,73040.8,30.7,-0.03831,3e-05,4.23311]
[1779974990681,58.66,73045.35,30.7,-0.03819,3e-05,4.22222]
[1779974991873,58.66,73047.0,30.7,-0.03815,3e-05,4.21825]
[1779974995570,58.66,73045.19,30.7,-0.0382,3e-05,4.223]
[1779974995894,58.66,73045.19,30.7,-0.0382,3e-05,4.223]
[1779974997845,58.66,73046.42,30.7,-0.03817,3e-05,4.22013]
[1779975001980,58.67,73015.06,30.7,-0.03905,3e-05,4.29776]
[1779975002550,58.67,73015.06,30.7,-0.03905,3e-05,4.29776]
[1779975002940,58.67,73015.06,30.7,-0.03905,3e-05,4.29776]
[1779975002963,58.67,72994.13,30.7,-0.03965,3e-05,4.3498]
[1779975003166,58.67,72994.13,30.7,-0.03965,3e-05,4.3498]
[1779975003409,58.67,72994.13,30.7,-0.03965,3e-05,4.3498]
[1779975003498,58.67,72994.13,30.7,-0.03965,3e-05,4.3498]
[1779975003825,58.68,72990.28,30.7,-0.03979,3e-05,4.36216]
[1779975004250,58.68,72990.28,30.7,-0.03979,3e-05,4.36216]
[1779975004461,58.68,72990.28,30.7,-0.03979,3e-05,4.36216]
[1779975005141,58.68,72995.46,30.7,-0.03964,3e-05,4.34904]
[1779975005444,58.68,72995.46,30.7,-0.03964,3e-05,4.34904]
[1779975005573,58.68,72995.46,30.7,-0.03964,3e-05,4.34904]
[1779975006015,58.68,72995.46,30.7,-0.03964,3e-05,4.34904]
[1779975005842,58.68,73013.92,30.7,-0.03911,3e-05,4.30308]
[1779975006184,58.68,73013.92,30.7,-0.03911,3e-05,4.30308]
[1779975006849,58.68,73006.2,30.7,-0.03933,3e-05,4.32206]
[1779975007076,58.68,73006.2,30.7,-0.03933,3e-05,4.32206]
[1779975007142,58.68,73006.2,30.7,-0.03933,3e-05,4.32206]
[1779975007856,58.68,73002.65,30.7,-0.03943,3e-05,4.33122]
[1779975008525,58.68,73002.65,30.7,-0.03943,3e-05,4.33122]
[1779975013414,58.68,72999.23,30.7,-0.03955,3e-05,4.34128]
[1779975015552,58.69,73010.16,30.7,-0.03924,3e-05,4.31468]
[1779975015912,58.69,73010.01,30.7,-0.03925,3e-05,4.31539]
[1779975016123,58.69,73010.01,30.7,-0.03925,3e-05,4.31539]
[1779975016919,58.69,73011.44,30.7,-0.03921,3e-05,4.31217]
[1779975018933,58.69,72997.21,30.7,-0.03963,3e-05,4.34828]
[1779975022025,58.7,72983.57,30.7,-0.04003,3e-05,4.38322]
[1779975022262,58.7,72983.57,30.7,-0.04003,3e-05,4.38322]
[1779975022716,58.7,72983.57,30.7,-0.04003,3e-05,4.38322]
[1779975023088,58.7,72974.86,30.7,-0.04028,3e-05,4.40534]
[1779975025999,58.7,72952.99,30.7,-0.04093,3e-05,4.46105]
[1779975026227,58.7,72952.99,30.7,-0.04093,3e-05,4.46105]
[1779975026544,58.7,72952.99,30.7,-0.04093,3e-05,4.46105]
[1779975029028,58.7,72965.61,30.7,-0.04056,3e-05,4.42941]
[1779975034052,58.7,72959.81,30.7,-0.04071,3e-05,4.44112]
[1779975034067,58.7,72959.81,30.7,-0.04071,3e-05,4.44112]
[1779975034401,58.7,72957.47,30.7,-0.04078,3e-05,4.44717]
[1779975035089,58.7,72972.01,30.7,-0.04035,3e-05,4.4104]
[1779975036742,58.71,72977.28,30.7,-0.0402,3e-05,4.39742]
[1779975036950,58.71,72977.28,30.7,-0.0402,3e-05,4.39761]
[1779975037711,58.71,72977.28,30.7,-0.0402,3e-05,4.39761]
[1779975037813,58.71,72978.95,30.7,-0.04015,3e-05,4.39319]
[1779975038562,58.71,72978.95,30.7,-0.04015,3e-05,4.39319]
[1779975038584,58.71,72979.11,30.7,-0.04015,3e-05,4.39279]
[1779975042232,58.7,72974.47,30.7,-0.04028,3e-05,4.40419]
[1779975042757,58.7,72974.47,30.7,-0.04028,3e-05,4.40419]
[1779975043553,58.7,72972.08,30.7,-0.04035,3e-05,4.40998]
[1779975043642,58.7,72972.08,30.7,-0.04035,3e-05,4.40998]
[1779975043701,58.7,72957.78,30.7,-0.04077,3e-05,4.44632]
[1779975045529,58.7,72960.56,30.7,-0.04068,3e-05,4.43897]
[1779975046178,58.7,72965.97,30.7,-0.04052,3e-05,4.42499]
[1779975047003,58.7,72965.97,30.7,-0.04052,3e-05,4.42499]
[1779975052216,58.69,72974.77,30.7,-0.04025,3e-05,4.40145]
[1779975054664,58.69,72976.59,30.7,-0.04019,3e-05,4.39664]
[1779975060272,58.69,72975.44,30.7,-0.04021,3e-05,4.39799]
[1779975062947,58.69,72976.92,30.7,-0.04016,3e-05,4.39405]
[1779975063134,58.68,72985.75,30.7,-0.0399,3e-05,4.37149]
[1779975063317,58.68,72985.75,30.7,-0.0399,3e-05,4.37149]
[1779975063638,58.68,72985.75,30.7,-0.0399,3e-05,4.37149]
[1779975063872,58.68,72985.75,30.7,-0.0399,3e-05,4.37149]
[1779975063963,58.68,73008.14,30.7,-0.03926,3e-05,4.31552]
[1779975064955,58.68,73008.14,30.7,-0.03926,3e-05,4.31552]
[1779975065000,58.68,73008.14,30.7,-0.03926,3e-05,4.31552]
[1779975065391,58.68,73012.25,30.7,-0.03915,3e-05,4.30525]
[1779975065739,58.68,73012.25,30.7,-0.03915,3e-05,4.30525]
[1779975066176,58.68,73014.36,30.7,-0.03908,3e-05,4.29996]
[1779975066324,58.68,72991.83,30.7,-0.03973,3e-05,4.35607]
[1779975067964,58.68,72991.83,30.7,-0.03973,3e-05,4.35607]
[1779975067986,58.68,72972.66,30.7,-0.04028,3e-05,4.40384]
[1779975068313,58.68,72972.66,30.7,-0.04028,3e-05,4.40384]
[1779975069484,58.68,72967.0,30.7,-0.04044,3e-05,4.41812]
[1779975075304,58.68,72965.55,30.7,-0.04047,3e-05,4.42034]
[1779975075364,58.68,72965.55,30.7,-0.04047,3e-05,4.42034]
[1779975076000,58.68,72965.55,30.7,-0.04047,3e-05,4.42034]
[1779975077382,58.67,72949.31,30.7,-0.04094,3e-05,4.46099]
[1779975077549,58.67,72946.86,30.7,-0.04101,3e-05,4.46691]
[1779975078617,58.67,72946.86,30.7,-0.04101,3e-05,4.46691]
[1779975078917,58.67,72946.86,30.7,-0.04101,3e-05,4.46691]
[1779975079452,58.67,72941.76,30.7,-0.04116,3e-05,4.47966]
[1779975082054,58.67,72934.28,30.7,-0.04138,3e-05,4.49882]
[1779975083540,58.67,72951.39,30.7,-0.04087,3e-05,4.45536]
[1779975089485,58.67,72955.15,30.7,-0.04077,3e-05,4.44652]
[1779975091499,58.68,72942.02,30.7,-0.04113,3e-05,4.4767]
[1779975093011,58.68,72942.02,30.7,-0.04113,3e-05,4.4767]
[1779975093095,58.68,72931.49,30.7,-0.04145,3e-05,4.50371]
[1779975096714,58.68,72927.47,30.7,-0.04157,3e-05,4.51405]
[1779975097835,58.68,72927.43,30.7,-0.04157,3e-05,4.51417]
[1779975098919,58.68,72926.94,30.7,-0.04158,3e-05,4.51546]
[1779975099216,58.68,72921.59,30.7,-0.04174,3e-05,4.52921]
[1779975099859,58.68,72921.59,30.7,-0.04174,3e-05,4.52921]
[1779975100077,58.68,72908.12,30.7,-0.04215,3e-05,4.56387]
[1779975100998,58.68,72897.39,30.7,-0.04247,3e-05,4.59157]
[1779975102456,58.68,72895.15,30.7,-0.04254,3e-05,4.59726]
[1779975102461,58.68,72895.15,30.7,-0.04254,3e-05,4.59726]
[1779975105492,58.67,72896.49,30.7,-0.04249,3e-05,4.59352]
[1779975105830,58.67,72896.49,30.7,-0.04249,3e-05,4.59352]
[1779975109804,58.67,72893.58,30.7,-0.04258,3e-05,4.60047]
[1779975110499,58.67,72899.24,30.7,-0.0424,3e-05,4.58554]
[1779975112429,58.67,72892.0,30.7,-0.04262,3e-05,4.60409]
[1779975117006,58.67,72879.05,30.7,-0.04301,3e-05,4.63732]
[1779975118105,58.67,72882.05,30.7,-0.04291,3e-05,4.62911]
[1779975117695,58.67,72897.2,30.7,-0.04245,3e-05,4.58972]
[1779975120613,58.66,72902.1,30.7,-0.0423,3e-05,4.57665]
[1779975121130,58.66,72902.1,30.7,-0.0423,3e-05,4.57665]
[1779975121144,58.66,72898.3,30.7,-0.04241,3e-05,4.5864]
[1779975126333,58.67,72895.49,30.7,-0.0425,3e-05,4.59411]
[1779975126776,58.67,72895.49,30.7,-0.0425,3e-05,4.59411]
[1779975126877,58.67,72882.88,30.7,-0.04289,3e-05,4.62699]
[1779975130036,58.67,72877.71,30.7,-0.04305,3e-05,4.64051]
[1779975131960,58.67,72861.94,30.7,-0.04353,3e-05,4.68187]
[1779975132503,58.67,72858.24,30.7,-0.04365,3e-05,4.6915]
[1779975132804,58.67,72842.99,30.7,-0.04412,3e-05,4.73174]
[1779975133643,58.67,72842.99,30.7,-0.04412,3e-05,4.73174]
[1779975133673,58.67,72842.99,30.7,-0.04412,3e-05,4.73174]
[1779975133678,58.67,72842.99,30.7,-0.04412,3e-05,4.73174]
[1779975133698,58.67,72842.99,30.7,-0.04412,3e-05,4.73174]
[1779975133772,58.67,72842.99,30.7,-0.04412,3e-05,4.73174]
[1779975133866,58.67,72842.99,30.7,-0.04412,3e-05,4.73174]
[1779975134260,58.67,72846.15,30.7,-0.04402,3e-05,4.72331]
[1779975134460,58.67,72846.15,30.7,-0.04402,3e-05,4.72331]
[1779975134694,58.67,72846.15,30.7,-0.04402,3e-05,4.72331]
[1779975135651,58.67,72854.29,30.7,-0.04377,3e-05,4.70168]
[1779975135739,58.67,72854.29,30.7,-0.04377,3e-05,4.70168]
[1779975136344,58.66,72864.09,30.7,-0.04346,3e-05,4.67569]
[1779975136663,58.66,72864.09,30.7,-0.04346,3e-05,4.67569]
[1779975137069,58.66,72861.71,30.7,-0.04353,3e-05,4.68142]
[1779975137221,58.66,72861.71,30.7,-0.04353,3e-05,4.68142]
[1779975137649,58.66,72861.71,30.7,-0.04353,3e-05,4.68142]
[1779975137654,58.66,72861.71,30.7,-0.04353,3e-05,4.68142]
[1779975138204,58.66,72861.71,30.7,-0.04353,3e-05,4.68142]
[1779975137842,58.66,72860.69,30.7,-0.04356,3e-05,4.6841]
[1779975138632,58.66,72860.69,30.7,-0.04356,3e-05,4.6841]
[1779975141424,58.65,72865.65,30.7,-0.04338,3e-05,4.66877]
[1779975141430,58.65,72865.65,30.7,-0.04338,3e-05,4.66877]
[1779975141870,58.65,72853.28,30.7,-0.04376,3e-05,4.7013]
[1779975142250,58.65,72853.28,30.7,-0.04376,3e-05,4.7013]
[1779975142356,58.65,72853.28,30.7,-0.04376,3e-05,4.7013]
[1779975142850,58.65,72853.28,30.7,-0.04376,3e-05,4.7013]
[1779975145813,58.65,72859.42,30.7,-0.04356,3e-05,4.68394]
[1779975149359,58.64,72866.77,30.7,-0.04331,3e-05,4.66244]
[1779975150208,58.64,72866.77,30.7,-0.04331,3e-05,4.66244]
[1779975149926,58.64,72855.79,30.7,-0.04365,3e-05,4.69121]
[1779975154109,58.64,72853.58,30.7,-0.04368,3e-05,4.69312]
[1779975156995,58.63,72864.69,30.7,-0.04331,3e-05,4.66184]
[1779975157543,58.63,72866.96,30.7,-0.04324,3e-05,4.65582]
[1779975158032,58.63,72866.96,30.7,-0.04324,3e-05,4.65582]
[1779975163034,58.62,72851.11,30.7,-0.04373,3e-05,4.69728]
[1779975165771,58.62,72854.94,30.7,-0.04359,3e-05,4.68545]
[1779975167991,58.61,72859.25,30.7,-0.04345,3e-05,4.67336]
[1779975168069,58.61,72860.0,30.7,-0.04342,3e-05,4.67134]
[1779975173111,58.6,72856.41,30.7,-0.04349,3e-05,4.67697]
[1779975174901,58.6,72857.12,30.7,-0.04347,3e-05,4.67484]
[1779975177367,58.59,72849.23,30.7,-0.0437,3e-05,4.6948]
[1779975179966,58.59,72847.75,30.7,-0.04374,3e-05,4.69812]
[1779975180160,58.59,72837.13,30.7,-0.04407,3e-05,4.72589]
[1779975180526,58.59,72837.13,30.7,-0.04407,3e-05,4.72589]
[1779975181727,58.59,72836.37,30.7,-0.04409,3e-05,4.72789]
[1779975183405,58.59,72838.45,30.7,-0.04403,3e-05,4.72235]
[1779975188502,58.59,72843.18,30.7,-0.04388,3e-05,4.70987]
[1779975189229,58.59,72842.09,30.7,-0.04391,3e-05,4.71244]
[1779975191701,58.58,72840.23,30.7,-0.04396,3e-05,4.71672]
[1779975192023,58.58,72840.23,30.7,-0.04396,3e-05,4.71672]
[1779975192223,58.58,72840.23,30.7,-0.04396,3e-05,4.71672]
[1779975192250,58.58,72835.87,30.7,-0.0441,3e-05,4.72827]
[1779975192647,58.58,72835.87,30.7,-0.0441,3e-05,4.72827]
[1779975192821,58.58,72835.87,30.7,-0.0441,3e-05,4.72827]
[1779975192867,58.58,72835.87,30.7,-0.0441,3e-05,4.72827]
[1779975193765,58.58,72834.47,30.7,-0.04414,3e-05,4.73197]
[1779975194265,58.58,72834.64,30.7,-0.04414,3e-05,4.7315]
[1779975195740,58.58,72840.69,30.7,-0.04394,3e-05,4.71513]
[1779975195878,58.58,72840.69,30.7,-0.04394,3e-05,4.71513]
[1779975196284,58.58,72841.59,30.7,-0.04391,3e-05,4.71244]
[1779975197413,58.58,72847.29,30.7,-0.04373,3e-05,4.6974]
[1779975198298,58.58,72849.16,30.7,-0.04367,3e-05,4.69218]
[1779975199101,58.58,72849.16,30.7,-0.04367,3e-05,4.69218]
[1779975199214,58.58,72849.16,30.7,-0.04367,3e-05,4.69218]
[1779975203510,58.58,72857.27,30.7,-0.04341,3e-05,4.66976]
[1779975207403,58.57,72854.25,30.7,-0.04349,3e-05,4.67673]
[1779975208880,58.57,72856.27,30.7,-0.04342,3e-05,4.67116]
[1779975211216,58.57,72861.24,30.7,-0.04326,3e-05,4.6574]
[1779975212204,58.57,72862.11,30.7,-0.04324,3e-05,4.65512]
[1779975214563,58.56,72866.17,30.7,-0.04307,3e-05,4.64031]
[1779975214683,58.56,72866.17,30.7,-0.04307,3e-05,4.64031]
[1779975214767,58.56,72865.35,30.7,-0.0431,3e-05,4.64226]
[1779975220545,58.57,72857.45,30.7,-0.04335,3e-05,4.66356]
[1779975223155,58.57,72844.93,30.7,-0.04374,3e-05,4.69672]
[1779975225918,58.57,72850.21,30.7,-0.04358,3e-05,4.68293]
[1779975225920,58.57,72850.21,30.7,-0.04358,3e-05,4.68293]
[1779975226612,58.57,72855.5,30.7,-0.04341,3e-05,4.66918]
[1779975232763,58.57,72848.92,30.7,-0.04362,3e-05,4.68693]
[1779975232823,58.57,72848.92,30.7,-0.04362,3e-05,4.68693]
[1779975238263,58.57,72845.5,30.7,-0.04373,3e-05,4.69631]
[1779975239608,58.57,72821.8,30.7,-0.04448,3e-05,4.75909]
[1779975241126,58.57,72821.8,30.7,-0.04448,3e-05,4.75909]
[1779975242015,58.57,72821.85,30.7,-0.04447,3e-05,4.75884]
[1779975243699,58.57,72827.36,30.7,-0.0443,3e-05,4.74414]
[1779975244645,58.57,72806.29,30.7,-0.04497,3e-05,4.80024]
[1779975245706,58.57,72806.29,30.7,-0.04497,3e-05,4.80024]
[1779975248605,58.57,72816.68,30.7,-0.04463,3e-05,4.77216]
[1779975252413,58.57,72820.2,30.7,-0.04452,3e-05,4.76244]
[1779975252739,58.57,72841.04,30.7,-0.04386,3e-05,4.70716]
[1779975254937,58.57,72842.78,30.7,-0.04381,3e-05,4.7026]
[1779975260762,58.57,72843.95,30.7,-0.04377,3e-05,4.69985]
[1779975261965,58.57,72843.95,30.7,-0.04377,3e-05,4.69985]
[1779975262064,58.57,72843.81,30.7,-0.04378,3e-05,4.70032]
[1779975267812,58.56,72842.88,30.7,-0.04379,3e-05,4.70129]
[1779975272847,58.56,72840.52,30.7,-0.04382,3e-05,4.70255]
[1779975277883,58.55,72842.43,30.7,-0.04374,3e-05,4.6961]
[1779975281188,58.55,72845.93,30.7,-0.04363,3e-05,4.68631]
[1779975283266,58.55,72838.38,30.7,-0.04386,3e-05,4.70572]
[1779975285657,58.54,72847.77,30.7,-0.04355,3e-05,4.6801]
[1779975285961,58.54,72847.77,30.7,-0.04355,3e-05,4.6801]
[1779975290472,58.54,72841.65,30.7,-0.04374,3e-05,4.69532]
[1779975291813,58.54,72839.88,30.7,-0.04379,3e-05,4.69971]
[1779975294098,58.53,72833.32,30.7,-0.04399,3e-05,4.71652]
[1779975294457,58.53,72835.33,30.7,-0.04392,3e-05,4.71061]
[1779975300047,58.53,72835.24,30.7,-0.0439,3e-05,4.70948]
[1779975302190,58.52,72826.62,30.7,-0.04417,3e-05,4.73204]
[1779975302894,58.52,72828.23,30.7,-0.04411,3e-05,4.72715]
[1779975304952,58.52,72824.33,30.7,-0.04423,3e-05,4.73688]
[1779975306868,58.52,72830.48,30.7,-0.04403,3e-05,4.7199]
[1779975307342,58.52,72819.17,30.7,-0.04438,3e-05,4.74963]
[1779975309832,58.51,72815.2,30.7,-0.0445,3e-05,4.75948]
[1779975314933,58.5,72806.7,30.7,-0.04475,3e-05,4.78026]
[1779975315619,58.5,72805.67,30.7,-0.04477,3e-05,4.78261]
[1779975316038,58.5,72805.67,30.7,-0.04477,3e-05,4.78261]
[1779975317524,58.5,72804.58,30.7,-0.0448,3e-05,4.78504]
[1779975318267,58.5,72804.58,30.7,-0.0448,3e-05,4.78504]
[1779975318370,58.5,72804.58,30.7,-0.0448,3e-05,4.78504]
[1779975318355,58.5,72802.37,30.7,-0.04487,3e-05,4.79054]
[1779975319206,58.5,72789.83,30.7,-0.04527,3e-05,4.82411]
[1779975320029,58.5,72789.83,30.7,-0.04527,3e-05,4.82411]
[1779975322740,58.5,72798.34,30.7,-0.04499,3e-05,4.80084]
[1779975323545,58.5,72789.14,30.7,-0.04529,3e-05,4.82544]
[1779975328276,58.49,72797.83,30.7,-0.045,3e-05,4.80151]
[1779975329576,58.49,72800.8,30.7,-0.0449,3e-05,4.79334]
[1779975332283,58.49,72799.88,30.7,-0.0449,3e-05,4.79203]
[1779975332296,58.49,72813.02,30.7,-0.04448,3e-05,4.75683]
[1779975332994,58.49,72813.02,30.7,-0.04448,3e-05,4.75683]
[1779975333649,58.49,72816.64,30.7,-0.04436,3e-05,4.74683]
[1779975334310,58.49,72817.05,30.7,-0.04435,3e-05,4.74572]
[1779975334593,58.49,72817.05,30.7,-0.04435,3e-05,4.74572]
[1779975335317,58.49,72816.9,30.7,-0.04435,3e-05,4.74577]
[1779975339345,58.48,72828.36,30.7,-0.04397,3e-05,4.71401]
[1779975340266,58.48,72828.36,30.7,-0.04397,3e-05,4.71401]
[1779975341867,58.48,72831.97,30.7,-0.04385,3e-05,4.70387]
[1779975344849,58.48,72834.62,30.7,-0.04376,3e-05,4.69607]
[1779975345709,58.47,72829.1,30.7,-0.04393,3e-05,4.71041]
[1779975346145,58.47,72829.1,30.7,-0.04393,3e-05,4.71041]
[1779975346241,58.47,72829.1,30.7,-0.04393,3e-05,4.71041]
[1779975346471,58.47,72828.82,30.7,-0.04394,3e-05,4.71119]
[1779975346644,58.47,72828.82,30.7,-0.04394,3e-05,4.71119]
[1779975352437,58.47,72834.32,30.7,-0.04375,3e-05,4.6949]
[1779975357478,58.46,72829.79,30.7,-0.04387,3e-05,4.7056]
[1779975359118,58.46,72829.79,30.7,-0.04387,3e-05,4.7056]
[1779975359752,58.46,72828.94,30.7,-0.04389,3e-05,4.70729]
[1779975364932,58.45,72822.1,30.7,-0.0441,3e-05,4.72436]
[1779975365297,58.45,72809.74,30.7,-0.04448,3e-05,4.75659]
[1779975366452,58.45,72809.74,30.7,-0.04448,3e-05,4.75659]
[1779975365534,58.45,72796.75,30.7,-0.04489,3e-05,4.79133]
[1779975367017,58.45,72796.75,30.7,-0.04489,3e-05,4.79133]
[1779975370605,58.45,72795.23,30.7,-0.04492,3e-05,4.79392]
[1779975371107,58.45,72795.23,30.7,-0.04492,3e-05,4.79392]
[1779975372595,58.44,72805.35,30.7,-0.04459,3e-05,4.76602]
[1779975372619,58.44,72797.64,30.7,-0.04483,3e-05,4.78627]
[1779975373837,58.44,72797.64,30.7,-0.04483,3e-05,4.78627]
[1779975373926,58.44,72795.77,30.7,-0.04489,3e-05,4.79121]
[1779975375729,58.44,72794.22,30.7,-0.04494,3e-05,4.79496]
[1779975376035,58.44,72794.22,30.7,-0.04494,3e-05,4.79496]
[1779975376134,58.44,72793.71,30.7,-0.04495,3e-05,4.79582]
[1779975379559,58.43,72790.33,30.7,-0.04505,3e-05,4.80459]
[1779975379630,58.43,72790.33,30.7,-0.04505,3e-05,4.80459]
[1779975379713,58.43,72790.33,30.7,-0.04505,3e-05,4.80459]
[1779975379792,58.43,72790.33,30.7,-0.04505,3e-05,4.80459]
[1779975381245,58.43,72783.43,30.7,-0.04527,3e-05,4.82314]
[1779975385673,58.43,72775.86,30.7,-0.04551,3e-05,4.84277]
[1779975390740,58.43,72776.71,30.7,-0.04547,3e-05,4.83949]
[1779975391784,58.43,72776.71,30.7,-0.04547,3e-05,4.83949]
[1779975392706,58.43,72777.97,30.7,-0.0454,3e-05,4.83232]
[1779975393181,58.43,72777.97,30.7,-0.0454,3e-05,4.83232]
[1779975394161,58.42,72773.58,30.7,-0.04553,3e-05,4.84385]
[1779975394865,58.42,72769.56,30.7,-0.04566,3e-05,4.85471]
[1779975395857,58.42,72767.53,30.7,-0.04573,3e-05,4.86002]
[1779975401818,58.42,72780.38,30.7,-0.0453,3e-05,4.82408]
[1779975405615,58.42,72783.49,30.7,-0.04519,3e-05,4.81543]
[1779975405932,58.42,72784.98,30.7,-0.04515,3e-05,4.8113]
[1779975407984,58.42,72782.39,30.7,-0.04523,3e-05,4.81804]
[1779975410130,58.41,72779.68,30.7,-0.04531,3e-05,4.82507]
[1779975410704,58.41,72771.07,30.7,-0.04559,3e-05,4.84817]
[1779975410978,58.41,72771.07,30.7,-0.04559,3e-05,4.84817]
[1779975411078,58.41,72771.07,30.7,-0.04559,3e-05,4.84817]
[1779975411244,58.41,72771.07,30.7,-0.04559,3e-05,4.84817]
[1779975411279,58.41,72760.36,30.7,-0.04593,3e-05,4.87678]
[1779975411573,58.41,72760.36,30.7,-0.04593,3e-05,4.87678]
[1779975412619,58.41,72750.18,30.7,-0.04626,3e-05,4.90419]
[1779975412922,58.41,72750.18,30.7,-0.04626,3e-05,4.90419]
[1779975413042,58.41,72750.18,30.7,-0.04626,3e-05,4.90419]
[1779975413439,58.41,72750.18,30.7,-0.04626,3e-05,4.90419]
[1779975413704,58.41,72743.09,30.7,-0.04649,3e-05,4.92322]
[1779975414128,58.41,72743.09,30.7,-0.04649,3e-05,4.92322]
[1779975414195,58.41,72743.09,30.7,-0.04649,3e-05,4.92322]
[1779975414268,58.41,72743.09,30.7,-0.04649,3e-05,4.92322]
[1779975414486,58.41,72743.09,30.7,-0.04649,3e-05,4.92322]
[1779975415951,58.41,72744.53,30.7,-0.04643,3e-05,4.91869]
[1779975418706,58.4,72736.34,30.7,-0.04669,3e-05,4.94011]
[1779975420020,58.4,72731.5,30.7,-0.04685,3e-05,4.95302]
[1779975420080,58.4,72730.1,30.7,-0.0469,3e-05,4.95686]
[1779975421881,58.4,72731.61,30.7,-0.04684,3e-05,4.95236]
[1779975422896,58.4,72738.74,30.7,-0.04661,3e-05,4.93288]
[1779975423583,58.4,72751.44,30.7,-0.04619,3e-05,4.89842]
[1779975424023,58.4,72751.44,30.7,-0.04619,3e-05,4.89842]
[1779975424993,58.4,72727.75,30.7,-0.04697,3e-05,4.96332]
[1779975426168,58.4,72727.75,30.7,-0.04697,3e-05,4.96332]
[1779975426464,58.4,72713.78,30.7,-0.04744,3e-05,5.0018]
[1779975426663,58.4,72713.78,30.7,-0.04744,3e-05,5.0018]
[1779975427240,58.4,72713.78,30.7,-0.04744,3e-05,5.0018]
[1779975427321,58.4,72706.01,30.7,-0.0477,3e-05,5.02327]
[1779975428381,58.4,72706.01,30.7,-0.0477,3e-05,5.02327]
[1779975428410,58.4,72707.39,30.7,-0.04765,3e-05,5.01895]
[1779975428651,58.4,72707.39,30.7,-0.04765,3e-05,5.01895]
[1779975429229,58.4,72707.39,30.7,-0.04765,3e-05,5.01895]
[1779975429522,58.4,72707.39,30.7,-0.04765,3e-05,5.01895]
[1779975429514,58.4,72705.65,30.7,-0.04771,3e-05,5.02369]
[1779975430462,58.4,72691.43,30.7,-0.04819,3e-05,5.06314]
[1779975430670,58.4,72691.43,30.7,-0.04819,3e-05,5.06314]
[1779975430986,58.4,72691.43,30.7,-0.04819,3e-05,5.06314]
[1779975431536,58.4,72691.43,30.7,-0.04819,3e-05,5.06314]
[1779975432027,58.4,72690.91,30.7,-0.04821,3e-05,5.06498]
[1779975432243,58.4,72690.91,30.7,-0.04821,3e-05,5.06498]
[1779975432603,58.4,72692.79,30.7,-0.04815,3e-05,5.05992]
[1779975435894,58.39,72694.38,30.7,-0.04806,3e-05,5.05271]
[1779975436215,58.39,72694.38,30.7,-0.04806,3e-05,5.05271]
[1779975438650,58.38,72691.33,30.7,-0.04814,3e-05,5.05896]
[1779975443952,58.35,72696.64,30.7,-0.04788,3e-05,5.0374]
[1779975444280,58.35,72696.64,30.7,-0.04788,3e-05,5.0374]
[1779975445142,58.35,72723.3,30.7,-0.04697,3e-05,4.96273]
[1779975445669,58.35,72723.3,30.7,-0.04697,3e-05,4.96273]
[1779975448779,58.35,72725.5,30.7,-0.04689,3e-05,4.95639]
[1779975449552,58.34,72726.31,30.7,-0.04686,3e-05,4.95386]
[1779975450574,58.34,72726.31,30.7,-0.04686,3e-05,4.95386]
[1779975451189,58.34,72722.18,30.7,-0.04697,3e-05,4.96126]
[1779975453203,58.34,72709.76,30.7,-0.04738,3e-05,4.99566]
[1779975458238,58.34,72710.58,30.7,-0.04735,3e-05,4.99322]
[1779975463273,58.34,72718.94,30.7,-0.04707,3e-05,4.97006]
[1779975465290,58.34,72729.19,30.7,-0.04673,3e-05,4.94192]
[1779975465754,58.34,72729.19,30.7,-0.04673,3e-05,4.94192]
[1779975465870,58.34,72729.19,30.7,-0.04673,3e-05,4.94192]
[1779975465917,58.34,72729.19,30.7,-0.04673,3e-05,4.94192]
[1779975465962,58.34,72729.19,30.7,-0.04673,3e-05,4.94192]
[1779975466296,58.34,72739.84,30.7,-0.04638,3e-05,4.91252]
[1779975466875,58.34,72739.84,30.7,-0.04638,3e-05,4.91252]
[1779975467303,58.34,72740.63,30.7,-0.04635,3e-05,4.91046]
[1779975468958,58.34,72742.82,30.7,-0.04628,3e-05,4.90458]
[1779975469471,58.34,72748.42,30.7,-0.0461,3e-05,4.8891]
[1779975472288,58.34,72753.03,30.7,-0.04594,3e-05,4.8762]
[1779975472355,58.34,72745.68,30.7,-0.04618,3e-05,4.89603]
[1779975473350,58.34,72727.25,30.7,-0.04679,3e-05,4.94654]
[1779975473810,58.34,72727.25,30.7,-0.04679,3e-05,4.94654]
[1779975474656,58.34,72727.25,30.7,-0.04679,3e-05,4.94654]
[1779975474665,58.34,72727.25,30.7,-0.04679,3e-05,4.94654]
[1779975474358,58.34,72732.24,30.7,-0.04662,3e-05,4.93258]
[1779975475500,58.34,72732.24,30.7,-0.04662,3e-05,4.93258]
[1779975475568,58.34,72741.36,30.7,-0.04632,3e-05,4.90771]
[1779975479392,58.34,72725.83,30.7,-0.04684,3e-05,4.9506]
[1779975482742,58.34,72720.88,30.7,-0.047,3e-05,4.9643]
[1779975485864,58.34,72712.36,30.7,-0.04729,3e-05,4.98771]
[1779975488693,58.34,72717.03,30.7,-0.04713,3e-05,4.9748]
[1779975488912,58.34,72717.49,30.7,-0.04711,3e-05,4.97353]
[1779975490396,58.34,72724.78,30.7,-0.04687,3e-05,4.95348]
[1779975491784,58.34,72731.81,30.7,-0.04664,3e-05,4.93428]
[1779975492425,58.34,72731.81,30.7,-0.04664,3e-05,4.93428]
[1779975495604,58.34,72738.64,30.7,-0.04642,3e-05,4.91581]
[1779975496131,58.34,72739.68,30.7,-0.04638,3e-05,4.91306]
[1779975496746,58.34,72742.98,30.7,-0.04628,3e-05,4.90446]
[1779975500239,58.34,72748.51,30.7,-0.0461,3e-05,4.88973]
[1779975500485,58.34,72748.51,30.7,-0.0461,3e-05,4.88973]
[1779975500784,58.35,72751.52,30.7,-0.04601,3e-05,4.88167]
[1779975501773,58.35,72757.64,30.7,-0.04581,3e-05,4.8652]
[1779975504570,58.35,72770.79,30.7,-0.04539,3e-05,4.83013]
[1779975505240,58.35,72770.79,30.7,-0.04539,3e-05,4.83013]
[1779975505648,58.35,72779.64,30.7,-0.0451,3e-05,4.8065]
[1779975508966,58.35,72781.78,30.7,-0.04503,3e-05,4.80058]
[1779975509454,58.35,72781.78,30.7,-0.04503,3e-05,4.80058]
[1779975509605,58.35,72770.51,30.7,-0.0454,3e-05,4.83122]
[1779975509887,58.35,72770.51,30.7,-0.0454,3e-05,4.83122]
[1779975510612,58.35,72772.63,30.7,-0.04533,3e-05,4.8254]
[1779975511619,58.35,72784.86,30.7,-0.04491,3e-05,4.78878]
[1779975513878,58.35,72787.31,30.7,-0.04483,3e-05,4.78214]
[1779975513903,58.35,72787.31,30.7,-0.04483,3e-05,4.78214]
[1779975516654,58.35,72772.53,30.7,-0.0453,3e-05,4.82175]
[1779975521689,58.35,72780.22,30.7,-0.04505,3e-05,4.80072]
[1779975525387,58.35,72788.99,30.7,-0.04476,3e-05,4.77702]
[1779975525486,58.35,72788.99,30.7,-0.04476,3e-05,4.77702]
[1779975525717,58.35,72789.54,30.7,-0.04475,3e-05,4.77552]
[1779975525774,58.35,72789.54,30.7,-0.04475,3e-05,4.77552]
[1779975526724,58.35,72788.7,30.7,-0.04477,3e-05,4.77775]
[1779975531760,58.35,72790.57,30.7,-0.04471,3e-05,4.77263]
[1779975535158,58.34,72766.59,30.7,-0.04548,3e-05,4.83708]
[1779975536805,58.34,72763.77,30.7,-0.04557,3e-05,4.84458]
[1779975536815,58.34,72765.49,30.7,-0.04552,3e-05,4.83979]
[1779975541832,58.35,72768.29,30.7,-0.04544,3e-05,4.8332]
[1779975546868,58.35,72766.93,30.7,-0.04549,3e-05,4.83798]
[1779975552278,58.36,72759.5,30.7,-0.04574,3e-05,4.85892]
[1779975554066,58.36,72745.36,30.7,-0.04621,3e-05,4.89785]
[1779975555502,58.36,72745.36,30.7,-0.04621,3e-05,4.89785]
[1779975555650,58.36,72745.36,30.7,-0.04621,3e-05,4.89785]
[1779975555944,58.36,72746.54,30.7,-0.04618,3e-05,4.89487]
[1779975561873,58.36,72746.29,30.7,-0.04619,3e-05,4.89611]
[1779975566441,58.36,72747.44,30.7,-0.04616,3e-05,4.8934]
[1779975568376,58.37,72760.16,30.7,-0.04575,3e-05,4.85927]
[1779975573050,58.37,72776.13,30.7,-0.04521,3e-05,4.81358]
[1779975576217,58.37,72777.56,30.7,-0.04517,3e-05,4.81022]
[1779975576534,58.37,72778.76,30.7,-0.04514,3e-05,4.80717]
[1779975581220,58.37,72784.01,30.7,-0.04496,3e-05,4.79293]
[1779975581240,58.37,72782.73,30.7,-0.04501,3e-05,4.79632]
[1779975581973,58.37,72782.73,30.7,-0.04501,3e-05,4.79632]
[1779975582043,58.37,72782.73,30.7,-0.04501,3e-05,4.79632]
[1779975582133,58.37,72782.73,30.7,-0.04501,3e-05,4.79632]
[1779975582545,58.37,72782.73,30.7,-0.04501,3e-05,4.79632]
[1779975583037,58.37,72785.23,30.7,-0.04492,3e-05,4.78908]
[1779975583703,58.37,72785.23,30.7,-0.04492,3e-05,4.78908]
[1779975585204,58.37,72786.54,30.7,-0.04488,3e-05,4.78548]
[1779975585310,58.37,72786.54,30.7,-0.04488,3e-05,4.78548]
[1779975585597,58.37,72786.54,30.7,-0.04488,3e-05,4.78548]
[1779975585667,58.37,72786.33,30.7,-0.04487,3e-05,4.78521]
[1779975585825,58.37,72786.33,30.7,-0.04487,3e-05,4.78521]
[1779975586632,58.37,72784.67,30.7,-0.04493,3e-05,4.78963]
[1779975592186,58.37,72789.18,30.7,-0.04478,3e-05,4.77742]
[1779975594498,58.37,72789.21,30.7,-0.04478,3e-05,4.77732]
[1779975594600,58.37,72785.66,30.7,-0.04489,3e-05,4.78679]
[1779975600257,58.37,72790.45,30.7,-0.04476,3e-05,4.77551]
[1779975604785,58.38,72767.92,30.7,-0.0455,3e-05,4.83769]
[1779975610327,58.38,72774.22,30.7,-0.04531,3e-05,4.82182]
[1779975612721,58.38,72774.29,30.7,-0.04531,3e-05,4.82187]
[1779975612790,58.39,72778.32,30.7,-0.04519,3e-05,4.81148]
[1779975613186,58.39,72778.32,30.7,-0.04519,3e-05,4.81148]
[1779975613640,58.39,72778.32,30.7,-0.04519,3e-05,4.81148]
[1779975614358,58.39,72789.3,30.7,-0.04484,3e-05,4.78223]
[1779975615616,58.39,72789.3,30.7,-0.04484,3e-05,4.78223]
[1779975615727,58.39,72790.38,30.7,-0.0448,3e-05,4.77928]
[1779975616320,58.39,72790.38,30.7,-0.0448,3e-05,4.77928]
[1779975616372,58.39,72793.03,30.7,-0.04472,3e-05,4.77218]
[1779975618293,58.39,72794.9,30.7,-0.04466,3e-05,4.76748]
[1779975618560,58.39,72794.9,30.7,-0.04466,3e-05,4.76748]
[1779975618693,58.39,72782.0,30.7,-0.04507,3e-05,4.80207]
[1779975619210,58.39,72782.0,30.7,-0.04507,3e-05,4.80207]
[1779975619422,58.39,72772.96,30.7,-0.04536,3e-05,4.82642]
[1779975619884,58.39,72772.96,30.7,-0.04536,3e-05,4.82642]
[1779975620030,58.39,72772.96,30.7,-0.04536,3e-05,4.82642]
[1779975620430,58.39,72764.63,30.7,-0.04563,3e-05,4.84886]
[1779975623829,58.39,72765.16,30.7,-0.04562,3e-05,4.84801]
[1779975626849,58.39,72773.56,30.7,-0.04536,3e-05,4.82573]
[1779975627482,58.39,72778.08,30.7,-0.04522,3e-05,4.81399]
[1779975628462,58.39,72778.08,30.7,-0.04522,3e-05,4.81399]
[1779975628489,58.39,72773.32,30.7,-0.04537,3e-05,4.82672]
[1779975632425,58.4,72775.31,30.7,-0.04528,3e-05,4.81832]
[1779975632517,58.4,72775.39,30.7,-0.04528,3e-05,4.81833]
[1779975637553,58.4,72775.17,30.7,-0.04528,3e-05,4.81843]
[1779975640252,58.39,72770.72,30.7,-0.04542,3e-05,4.83022]
[1779975640574,58.4,72763.36,30.7,-0.04566,3e-05,4.85033]
[1779975645337,58.4,72765.08,30.7,-0.04562,3e-05,4.84641]
[1779975646156,58.4,72765.14,30.7,-0.04562,3e-05,4.84643]
[1779975646604,58.4,72765.14,30.7,-0.04562,3e-05,4.84643]
[1779975646857,58.4,72765.14,30.7,-0.04562,3e-05,4.84643]
[1779975646616,58.4,72768.91,30.7,-0.0455,3e-05,4.83642]
[1779975647623,58.4,72773.62,30.7,-0.04535,3e-05,4.82392]
[1779975652658,58.41,72779.35,30.7,-0.04517,3e-05,4.80966]
[1779975657693,58.41,72766.78,30.7,-0.04559,3e-05,4.84473]
[1779975662728,58.42,72766.0,30.7,-0.04563,3e-05,4.84783]
[1779975667763,58.42,72757.07,30.7,-0.04593,3e-05,4.87283]
[1779975672801,58.42,72745.94,30.7,-0.0463,3e-05,4.90373]
[1779975675705,58.42,72743.93,30.7,-0.04637,3e-05,4.90938]
[1779975675965,58.42,72738.23,30.7,-0.04656,3e-05,4.92502]
[1779975676068,58.42,72738.23,30.7,-0.04656,3e-05,4.92502]
[1779975681583,58.42,72736.56,30.7,-0.04662,3e-05,4.92979]
[1779975686189,58.42,72747.29,30.7,-0.04627,3e-05,4.90074]
[1779975686688,58.42,72747.29,30.7,-0.04627,3e-05,4.90074]
[1779975692871,58.43,72754.25,30.7,-0.04605,3e-05,4.88234]
[1779975693949,58.43,72770.14,30.7,-0.0455,3e-05,4.83605]
[1779975696167,58.43,72771.12,30.7,-0.04547,3e-05,4.8338]
[1779975696594,58.43,72773.65,30.7,-0.04539,3e-05,4.82698]
[1779975697156,58.43,72773.65,30.7,-0.04539,3e-05,4.82698]
[1779975697932,58.43,72773.74,30.7,-0.04539,3e-05,4.82683]
[1779975698804,58.43,72773.74,30.7,-0.04539,3e-05,4.82683]
[1779975698810,58.43,72772.8,30.7,-0.04542,3e-05,4.82957]
[1779975702585,58.43,72775.33,30.7,-0.04534,3e-05,4.82252]
[1779975702919,58.43,72775.24,30.7,-0.04534,3e-05,4.82254]
[1779975703129,58.43,72761.57,30.7,-0.04578,3e-05,4.85947]
[1779975704844,58.43,72747.37,30.7,-0.04625,3e-05,4.89828]
[1779975705690,58.43,72747.37,30.7,-0.04625,3e-05,4.89828]
[1779975705775,58.43,72747.37,30.7,-0.04625,3e-05,4.89828]
[1779975706130,58.43,72743.1,30.7,-0.04639,3e-05,4.90999]
[1779975707841,58.43,72743.79,30.7,-0.04637,3e-05,4.90818]
[1779975708853,58.43,72769.03,30.7,-0.04555,3e-05,4.83995]
[1779975710958,58.43,72766.5,30.7,-0.04563,3e-05,4.84716]
[1779975711904,58.43,72769.94,30.7,-0.04552,3e-05,4.83772]
[1779975712260,58.43,72769.94,30.7,-0.04552,3e-05,4.83772]
[1779975712912,58.43,72774.49,30.7,-0.04538,3e-05,4.82565]
[1779975714500,58.44,72777.16,30.7,-0.04529,3e-05,4.81868]
[1779975714670,58.44,72778.49,30.7,-0.04525,3e-05,4.81532]
[1779975717613,58.44,72802.13,30.7,-0.04449,3e-05,4.75178]
[1779975718393,58.44,72802.13,30.7,-0.04449,3e-05,4.75178]
[1779975718952,58.43,72823.52,30.7,-0.04382,3e-05,4.69465]
[1779975719511,58.43,72823.52,30.7,-0.04382,3e-05,4.69465]
[1779975720252,58.43,72824.43,30.7,-0.04378,3e-05,4.69196]
[1779975721881,58.43,72824.63,30.7,-0.04377,3e-05,4.69115]
[1779975722118,58.43,72828.59,30.7,-0.04365,3e-05,4.68042]
[1779975722554,58.43,72828.59,30.7,-0.04365,3e-05,4.68042]
[1779975723494,58.43,72830.03,30.7,-0.0436,3e-05,4.67636]
[1779975723547,58.43,72807.82,30.7,-0.0443,3e-05,4.73525]
[1779975724903,58.43,72807.82,30.7,-0.0443,3e-05,4.73525]
[1779975725180,58.43,72798.97,30.7,-0.04457,3e-05,4.75812]
[1779975726818,58.42,72796.2,30.7,-0.04465,3e-05,4.76512]
[1779975726851,58.42,72796.2,30.7,-0.04465,3e-05,4.76512]
[1779975727160,58.42,72798.42,30.7,-0.04458,3e-05,4.7588]
[1779975728444,58.42,72795.07,30.7,-0.04469,3e-05,4.76775]
[1779975728745,58.42,72795.07,30.7,-0.04469,3e-05,4.76775]
[1779975730670,58.42,72792.55,30.7,-0.04475,3e-05,4.77326]
[1779975730796,58.42,72792.55,30.7,-0.04475,3e-05,4.77326]
[1779975734090,58.41,72794.51,30.7,-0.04467,3e-05,4.76678]
[1779975734929,58.41,72785.87,30.7,-0.04495,3e-05,4.78946]
[1779975735498,58.41,72785.87,30.7,-0.04495,3e-05,4.78946]
[1779975735851,58.41,72784.19,30.7,-0.045,3e-05,4.79391]
[1779975736148,58.41,72784.19,30.7,-0.045,3e-05,4.79391]
[1779975736272,58.41,72788.58,30.7,-0.04486,3e-05,4.78213]
[1779975741307,58.41,72792.31,30.7,-0.04474,3e-05,4.77194]
[1779975744526,58.41,72805.66,30.7,-0.04431,3e-05,4.73623]
[1779975749005,58.41,72820.07,30.7,-0.04386,3e-05,4.69825]
[1779975749288,58.41,72820.07,30.7,-0.04386,3e-05,4.69825]
[1779975749369,58.41,72820.07,30.7,-0.04386,3e-05,4.69825]
[1779975749548,58.41,72820.07,30.7,-0.04386,3e-05,4.69825]
[1779975749603,58.41,72824.82,30.7,-0.04371,3e-05,4.68568]
[1779975750427,58.41,72824.82,30.7,-0.04371,3e-05,4.68568]
[1779975754400,58.4,72807.74,30.7,-0.0442,3e-05,4.72601]
[1779975756050,58.4,72807.72,30.7,-0.0442,3e-05,4.72574]
[1779975756414,58.4,72798.9,30.7,-0.04447,3e-05,4.74891]
[1779975757478,58.4,72798.9,30.7,-0.04447,3e-05,4.74891]
[1779975757690,58.4,72798.9,30.7,-0.04447,3e-05,4.74891]
[1779975757720,58.4,72798.9,30.7,-0.04447,3e-05,4.74891]
[1779975757821,58.4,72793.89,30.7,-0.04463,3e-05,4.76219]
[1779975760001,58.4,72772.94,30.7,-0.04531,3e-05,4.81896]
[1779975760976,58.4,72762.44,30.7,-0.04565,3e-05,4.84754]
[1779975764220,58.41,72759.41,30.7,-0.04576,3e-05,4.85609]
[1779975765613,58.41,72754.89,30.7,-0.04591,3e-05,4.86867]
[1779975765935,58.41,72754.89,30.7,-0.04591,3e-05,4.86867]
[1779975765968,58.41,72737.33,30.7,-0.04648,3e-05,4.91661]
[1779975766896,58.41,72737.33,30.7,-0.04648,3e-05,4.91661]
[1779975766975,58.41,72726.05,30.7,-0.04686,3e-05,4.94754]
[1779975769646,58.41,72745.94,30.7,-0.0462,3e-05,4.89324]
[1779975775565,58.41,72746.28,30.7,-0.0462,3e-05,4.89292]
[1779975777580,58.41,72757.39,30.7,-0.04584,3e-05,4.86294]
[1779975778108,58.41,72757.39,30.7,-0.04584,3e-05,4.86294]
[1779975779594,58.41,72774.37,30.7,-0.04529,3e-05,4.81732]
[1779975784645,58.42,72778.29,30.7,-0.04518,3e-05,4.80787]
[1779975789854,58.42,72774.27,30.7,-0.04532,3e-05,4.81965]
[1779975789967,58.42,72759.35,30.7,-0.0458,3e-05,4.8602]
[1779975791932,58.42,72735.17,30.7,-0.0466,3e-05,4.92629]
[1779975795619,58.42,72731.13,30.7,-0.04674,3e-05,4.93748]
[1779975795948,58.42,72731.13,30.7,-0.04674,3e-05,4.93748]
[1779975802775,58.42,72718.01,30.7,-0.04717,3e-05,4.97349]
[1779975805902,58.42,72708.31,30.7,-0.04749,3e-05,5.00014]
[1779975806006,58.42,72697.23,30.7,-0.04787,3e-05,5.03071]
[1779975811093,58.42,72706.98,30.7,-0.04753,3e-05,5.0032]
[1779975810855,58.42,72720.34,30.7,-0.04708,3e-05,4.96633]
[1779975812880,58.42,72701.17,30.7,-0.04769,3e-05,5.01546]
[1779975817958,58.42,72708.01,30.7,-0.04746,3e-05,4.99631]
[1779975819227,58.42,72719.51,30.7,-0.04708,3e-05,4.96456]
[1779975819933,58.42,72719.51,30.7,-0.04708,3e-05,4.96456]
[1779975822939,58.42,72709.03,30.7,-0.04743,3e-05,4.99342]
[1779975825491,58.42,72712.65,30.7,-0.0473,3e-05,4.98336]
[1779975825967,58.42,72712.65,30.7,-0.0473,3e-05,4.98336]
[1779975832012,58.42,72721.57,30.7,-0.047,3e-05,4.95862]
[1779975837045,58.42,72719.25,30.7,-0.04708,3e-05,4.965]
[1779975842080,58.42,72718.32,30.7,-0.04711,3e-05,4.96758]
[1779975847120,58.42,72716.08,30.7,-0.04719,3e-05,4.9737]
[1779975852316,58.42,72717.54,30.7,-0.04714,3e-05,4.96967]
[1779975853555,58.42,72715.8,30.7,-0.0472,3e-05,4.97445]
[1779975853908,58.42,72715.8,30.7,-0.0472,3e-05,4.97445]
[1779975854169,58.42,72695.59,30.7,-0.04787,3e-05,5.03026]
[1779975855685,58.42,72695.59,30.7,-0.04787,3e-05,5.03026]
[1779975855858,58.42,72695.59,30.7,-0.04787,3e-05,5.03026]
[1779975856505,58.42,72684.11,30.7,-0.04826,3e-05,5.06188]
[1779975857334,58.42,72684.11,30.7,-0.04826,3e-05,5.06188]
[1779975858518,58.42,72679.31,30.7,-0.04842,3e-05,5.07509]
[1779975860440,58.41,72671.98,30.7,-0.04867,3e-05,5.09518]
[1779975861934,58.41,72672.71,30.7,-0.04864,3e-05,5.09294]
[1779975862035,58.41,72661.46,30.7,-0.04902,3e-05,5.12422]
[1779975862337,58.41,72661.46,30.7,-0.04902,3e-05,5.12422]
[1779975864526,58.41,72660.12,30.7,-0.04907,3e-05,5.12773]
[1779975868179,58.41,72653.66,30.7,-0.04927,3e-05,5.14455]
[1779975869096,58.41,72653.66,30.7,-0.04927,3e-05,5.14455]
[1779975871649,58.4,72650.13,30.7,-0.04939,3e-05,5.1536]
[1779975874325,58.4,72652.87,30.7,-0.04925,3e-05,5.1413]
[1779975875499,58.4,72656.53,30.7,-0.04912,3e-05,5.13074]
[1779975877093,58.4,72658.81,30.7,-0.04904,3e-05,5.12407]
[1779975878933,58.39,72657.23,30.7,-0.04909,3e-05,5.128]
[1779975884888,58.39,72658.84,30.7,-0.04901,3e-05,5.122]
[1779975885256,58.39,72658.92,30.7,-0.04901,3e-05,5.12153]
[1779975885741,58.39,72658.92,30.7,-0.04901,3e-05,5.12153]
[1779975892752,58.38,72662.79,30.7,-0.04885,3e-05,5.10914]
[1779975894598,58.38,72662.95,30.7,-0.04884,3e-05,5.10825]
[1779975901129,58.37,72662.72,30.7,-0.04884,3e-05,5.10757]
[1779975902493,58.37,72672.72,30.7,-0.04849,3e-05,5.07918]
[1779975902914,58.37,72691.96,30.7,-0.04783,3e-05,5.02548]
[1779975903708,58.37,72702.49,30.7,-0.04748,3e-05,4.99626]
[1779975905547,58.37,72714.1,30.7,-0.04709,3e-05,4.96423]
[1779975910770,58.37,72722.9,30.7,-0.0468,3e-05,4.94015]
[1779975910868,58.37,72709.24,30.7,-0.04725,3e-05,4.97775]
[1779975915558,58.37,72707.2,30.7,-0.04732,3e-05,4.98337]
[1779975915944,58.37,72707.2,30.7,-0.04732,3e-05,4.98337]
[1779975918796,58.37,72718.51,30.7,-0.04694,3e-05,4.95227]
[1779975920293,58.37,72712.16,30.7,-0.04716,3e-05,4.9698]
[1779975922337,58.37,72720.61,30.7,-0.04687,3e-05,4.94661]
[1779975924387,58.37,72738.84,30.7,-0.04627,3e-05,4.89689]
[1779975931350,58.38,72738.55,30.7,-0.04629,3e-05,4.89858]
[1779975937299,58.38,72743.81,30.7,-0.0461,3e-05,4.88144]
[1779975939802,58.38,72761.13,30.7,-0.04554,3e-05,4.83498]
[1779975941756,58.38,72760.31,30.7,-0.04557,3e-05,4.83743]
[1779975942860,58.38,72758.1,30.7,-0.04564,3e-05,4.84364]
[1779975945700,58.39,72749.21,30.7,-0.04594,3e-05,4.86832]
[1779975946275,58.39,72742.23,30.7,-0.04617,3e-05,4.88748]
[1779975952894,58.39,72747.92,30.7,-0.046,3e-05,4.87296]
[1779975954709,58.39,72744.48,30.7,-0.04611,3e-05,4.88247]
[1779975954986,58.39,72744.48,30.7,-0.04611,3e-05,4.88247]
[1779975955036,58.39,72729.61,30.7,-0.0466,3e-05,4.92318]
[1779975956882,58.39,72731.86,30.7,-0.04653,3e-05,4.91712]
[1779975962103,58.39,72734.64,30.7,-0.04644,3e-05,4.91002]
[1779975967237,58.4,72725.45,30.7,-0.04675,3e-05,4.93549]
[1779975972244,58.4,72726.99,30.7,-0.0467,3e-05,4.93148]
[1779975972589,58.4,72716.05,30.7,-0.04707,3e-05,4.96156]
[1779975975626,58.4,72707.29,30.7,-0.04736,3e-05,4.98565]
[1779975975866,58.4,72707.29,30.7,-0.04736,3e-05,4.98565]
[1779975977053,58.4,72706.3,30.7,-0.04739,3e-05,4.98836]
[1779975977256,58.4,72706.3,30.7,-0.04739,3e-05,4.98836]
[1779975977833,58.4,72702.38,30.7,-0.04752,3e-05,4.99915]
[1779975981157,58.4,72690.1,30.7,-0.04793,3e-05,5.03291]
[1779975986187,58.39,72706.86,30.7,-0.04736,3e-05,4.98611]
[1779975991188,58.39,72712.87,30.7,-0.04716,3e-05,4.96952]
[1779975992241,58.39,72734.81,30.7,-0.0464,3e-05,4.90581]
[1779975996070,58.4,72737.51,30.7,-0.04632,3e-05,4.89881]
[1779975996267,58.4,72738.15,30.7,-0.0463,3e-05,4.8972]
[1779976001302,58.39,72737.26,30.7,-0.04631,3e-05,4.89833]
[1779976004615,58.39,72737.74,30.7,-0.04629,3e-05,4.89651]
[1779976005574,58.39,72736.85,30.7,-0.04632,3e-05,4.89842]
[1779976005782,58.39,72736.85,30.7,-0.04632,3e-05,4.89842]
[1779976006143,58.39,72736.85,30.7,-0.04632,3e-05,4.89842]
[1779976011374,58.38,72726.73,30.7,-0.04663,3e-05,4.92428]
[1779976016417,58.37,72728.63,30.7,-0.04655,3e-05,4.91746]
[1779976020448,58.37,72717.43,30.7,-0.0469,3e-05,4.94693]
[1779976023045,58.36,72718.42,30.7,-0.04687,3e-05,4.94386]
[1779976028505,58.35,72725.68,30.7,-0.0466,3e-05,4.92148]
[1779976030252,58.35,72725.68,30.7,-0.0466,3e-05,4.92148]
[1779976035322,58.35,72730.38,30.7,-0.04642,3e-05,4.90716]
[1779976035796,58.35,72727.05,30.7,-0.04653,3e-05,4.91598]
[1779976035943,58.35,72727.05,30.7,-0.04653,3e-05,4.91598]
[1779976036094,58.35,72727.05,30.7,-0.04653,3e-05,4.91598]
[1779976036678,58.34,72723.53,30.7,-0.04664,3e-05,4.92499]
[1779976039389,58.34,72719.76,30.7,-0.04676,3e-05,4.93461]
[1779976039692,58.34,72719.76,30.7,-0.04676,3e-05,4.93461]
[1779976042374,58.33,72718.56,30.7,-0.04678,3e-05,4.93654]
[1779976042497,58.33,72718.56,30.7,-0.04678,3e-05,4.93654]
[1779976042718,58.33,72718.56,30.7,-0.04678,3e-05,4.93654]
[1779976048647,58.33,72731.24,30.7,-0.04634,3e-05,4.90002]
[1779976053682,58.32,72733.57,30.7,-0.04622,3e-05,4.88874]
[1779976058718,58.32,72730.19,30.7,-0.04631,3e-05,4.89664]
[1779976062476,58.31,72735.98,30.7,-0.04611,3e-05,4.88002]
[1779976065513,58.31,72748.67,30.7,-0.04569,3e-05,4.84481]
[1779976065554,58.31,72748.67,30.7,-0.04569,3e-05,4.84481]
[1779976065802,58.31,72748.67,30.7,-0.04569,3e-05,4.84481]
[1779976068625,58.31,72745.09,30.7,-0.0458,3e-05,4.85372]
[1779976069115,58.31,72745.09,30.7,-0.0458,3e-05,4.85372]
[1779976070495,58.3,72752.35,30.7,-0.04555,3e-05,4.83367]
[1779976070859,58.3,72752.35,30.7,-0.04555,3e-05,4.83367]
[1779976071804,58.3,72755.61,30.7,-0.04545,3e-05,4.82469]
[1779976072196,58.3,72755.61,30.7,-0.04545,3e-05,4.82469]
[1779976074550,58.3,72763.35,30.7,-0.04519,3e-05,4.8034]
[1779976075356,58.3,72763.35,30.7,-0.04519,3e-05,4.8034]
[1779976075771,58.3,72759.19,30.7,-0.04532,3e-05,4.81452]
[1779976076765,58.3,72761.47,30.7,-0.04525,3e-05,4.80824]
[1779976077960,58.3,72760.09,30.7,-0.04529,3e-05,4.81185]
[1779976077995,58.3,72760.09,30.7,-0.04529,3e-05,4.81185]
[1779976078101,58.3,72759.99,30.7,-0.04529,3e-05,4.812]
[1779976078992,58.3,72759.99,30.7,-0.04529,3e-05,4.812]
[1779976078998,58.3,72767.75,30.7,-0.04504,3e-05,4.79063]
[1779976082954,58.3,72750.52,30.7,-0.04559,3e-05,4.83675]
[1779976088313,58.29,72751.33,30.7,-0.04556,3e-05,4.83395]
[1779976089213,58.29,72745.9,30.7,-0.04573,3e-05,4.84852]
[1779976091474,58.29,72732.9,30.7,-0.04615,3e-05,4.88326]
[1779976095329,58.29,72726.75,30.7,-0.04635,3e-05,4.89929]
[1779976095337,58.29,72726.75,30.7,-0.04635,3e-05,4.89929]
[1779976095383,58.29,72726.75,30.7,-0.04635,3e-05,4.89929]
[1779976095919,58.29,72726.62,30.7,-0.04635,3e-05,4.89938]
[1779976101020,58.28,72727.21,30.7,-0.04631,3e-05,4.89616]
[1779976105723,58.27,72733.61,30.7,-0.04609,3e-05,4.87767]
[1779976112100,58.27,72727.29,30.7,-0.04624,3e-05,4.88947]
[1779976114982,58.26,72727.65,30.7,-0.04622,3e-05,4.88797]
[1779976115705,58.26,72732.63,30.7,-0.04606,3e-05,4.87413]
[1779976115726,58.26,72732.63,30.7,-0.04606,3e-05,4.87413]
[1779976117136,58.26,72712.19,30.7,-0.04673,3e-05,4.92955]
[1779976122175,58.25,72720.09,30.7,-0.04644,3e-05,4.90625]
[1779976126460,58.25,72725.59,30.7,-0.04625,3e-05,4.89042]
[1779976127183,58.25,72726.97,30.7,-0.04621,3e-05,4.88641]
[1779976127423,58.25,72737.64,30.7,-0.04585,3e-05,4.85709]
[1779976128767,58.25,72742.45,30.7,-0.04569,3e-05,4.84383]
[1779976129016,58.25,72742.45,30.7,-0.04569,3e-05,4.84383]
[1779976129566,58.25,72743.83,30.7,-0.04565,3e-05,4.83992]
[1779976131558,58.25,72744.56,30.7,-0.04562,3e-05,4.83762]
[1779976131723,58.25,72744.56,30.7,-0.04562,3e-05,4.83762]
[1779976132174,58.25,72744.56,30.7,-0.04562,3e-05,4.83762]
[1779976133141,58.24,72752.37,30.7,-0.04536,3e-05,4.81631]
[1779976138290,58.24,72754.82,30.7,-0.04528,3e-05,4.8091]
[1779976140668,58.24,72756.37,30.7,-0.04522,3e-05,4.8047]
[1779976142225,58.24,72756.51,30.7,-0.04522,3e-05,4.80422]
[1779976147355,58.24,72738.98,30.7,-0.04578,3e-05,4.85097]
[1779976150330,58.24,72737.6,30.7,-0.04582,3e-05,4.85436]
[1779976152846,58.23,72733.94,30.7,-0.04593,3e-05,4.86374]
[1779976155598,58.23,72735.22,30.7,-0.04588,3e-05,4.85963]
[1779976155693,58.23,72735.22,30.7,-0.04588,3e-05,4.85963]
[1779976160413,58.23,72743.47,30.7,-0.04561,3e-05,4.83645]
[1779976163862,58.23,72750.74,30.7,-0.04536,3e-05,4.81633]
[1779976164034,58.23,72750.74,30.7,-0.04536,3e-05,4.81633]
[1779976164106,58.23,72750.74,30.7,-0.04536,3e-05,4.81633]
[1779976164555,58.22,72752.74,30.7,-0.0453,3e-05,4.81068]
[1779976164925,58.22,72752.74,30.7,-0.0453,3e-05,4.81068]
[1779976165112,58.22,72752.74,30.7,-0.0453,3e-05,4.81068]
[1779976165319,58.22,72752.74,30.7,-0.0453,3e-05,4.81068]
[1779976166210,58.22,72762.9,30.7,-0.04497,3e-05,4.78319]
[1779976166343,58.22,72780.95,30.7,-0.04439,3e-05,4.73476]
[1779976166628,58.22,72780.95,30.7,-0.04439,3e-05,4.73476]
[1779976166894,58.22,72780.95,30.7,-0.04439,3e-05,4.73476]
[1779976166933,58.22,72780.95,30.7,-0.04439,3e-05,4.73476]
[1779976167254,58.22,72780.95,30.7,-0.04439,3e-05,4.73476]
[1779976167283,58.22,72789.19,30.7,-0.04413,3e-05,4.7128]
[1779976167851,58.22,72789.19,30.7,-0.04413,3e-05,4.7128]
[1779976168034,58.22,72789.19,30.7,-0.04413,3e-05,4.7128]
[1779976168630,58.22,72791.83,30.7,-0.04404,3e-05,4.70582]
[1779976169115,58.22,72793.46,30.7,-0.04399,3e-05,4.70122]
[1779976170414,58.22,72793.46,30.7,-0.04399,3e-05,4.70122]
[1779976170517,58.22,72793.11,30.7,-0.044,3e-05,4.70189]
[1779976173928,58.22,72802.32,30.7,-0.04367,3e-05,4.67337]
[1779976176464,58.22,72816.67,30.7,-0.04321,3e-05,4.63464]
[1779976176763,58.22,72816.67,30.7,-0.04321,3e-05,4.63464]
[1779976179682,58.22,72814.18,30.7,-0.04329,3e-05,4.64088]
[1779976185417,58.21,72811.76,30.7,-0.04335,3e-05,4.64628]
[1779976185424,58.21,72811.76,30.7,-0.04335,3e-05,4.64628]
[1779976185765,58.21,72812.27,30.7,-0.04333,3e-05,4.64494]
[1779976190088,58.21,72814.97,30.7,-0.04324,3e-05,4.63732]
[1779976192962,58.21,72816.95,30.7,-0.04318,3e-05,4.63165]
[1779976193381,58.21,72816.95,30.7,-0.04318,3e-05,4.63165]
[1779976194771,58.21,72803.02,30.7,-0.04361,3e-05,4.66804]
[1779976199949,58.2,72801.65,30.7,-0.04364,3e-05,4.67063]
[1779976200512,58.2,72783.84,30.7,-0.0442,3e-05,4.71781]
[1779976200735,58.2,72783.84,30.7,-0.0442,3e-05,4.71781]
[1779976201378,58.2,72783.84,30.7,-0.0442,3e-05,4.71781]
[1779976201601,58.2,72778.62,30.7,-0.04436,3e-05,4.73147]
[1779976207879,58.19,72790.03,30.7,-0.04398,3e-05,4.69925]
[1779976209286,58.19,72790.03,30.7,-0.04398,3e-05,4.69925]
[1779976210416,58.19,72790.66,30.7,-0.04395,3e-05,4.69704]
[1779976210451,58.19,72777.29,30.7,-0.04438,3e-05,4.73248]
[1779976215023,58.18,72779.34,30.7,-0.0443,3e-05,4.72608]
[1779976215407,58.18,72779.34,30.7,-0.0443,3e-05,4.72608]
[1779976216174,58.18,72778.88,30.7,-0.04431,3e-05,4.7267]
[1779976216333,58.18,72778.88,30.7,-0.04431,3e-05,4.7267]
[1779976216335,58.18,72778.88,30.7,-0.04431,3e-05,4.7267]
[1779976216386,58.18,72763.55,30.7,-0.0448,3e-05,4.76768]
[1779976216741,58.18,72763.55,30.7,-0.0448,3e-05,4.76768]
[1779976218306,58.18,72756.48,30.7,-0.04502,3e-05,4.78651]
[1779976218493,58.18,72756.48,30.7,-0.04502,3e-05,4.78651]
[1779976225072,58.17,72750.28,30.7,-0.0452,3e-05,4.80143]
[1779976226011,58.17,72762.42,30.7,-0.0448,3e-05,4.76819]
[1779976226571,58.17,72762.42,30.7,-0.0448,3e-05,4.76819]
[1779976227620,58.17,72763.47,30.7,-0.04477,3e-05,4.76516]
[1779976233060,58.16,72775.6,30.7,-0.04433,3e-05,4.72723]
[1779976236713,58.16,72825.32,30.7,-0.04275,3e-05,4.59426]
[1779976237040,58.16,72825.32,30.7,-0.04275,3e-05,4.59426]
[1779976237597,58.16,72825.32,30.7,-0.04275,3e-05,4.59426]
[1779976237496,58.16,72861.97,30.7,-0.04163,3e-05,4.49869]
[1779976237874,58.16,72861.97,30.7,-0.04163,3e-05,4.49869]
[1779976238445,58.16,72861.97,30.7,-0.04163,3e-05,4.49869]
[1779976239578,58.16,72869.13,30.7,-0.04141,3e-05,4.48026]
[1779976239935,58.17,72878.85,30.7,-0.04115,3e-05,4.4577]
[1779976239998,58.17,72878.85,30.7,-0.04115,3e-05,4.4577]
[1779976240116,58.17,72865.56,30.7,-0.04155,3e-05,4.49226]
[1779976240760,58.17,72865.56,30.7,-0.04155,3e-05,4.49226]
[1779976241003,58.17,72865.56,30.7,-0.04155,3e-05,4.49226]
[1779976241111,58.17,72865.56,30.7,-0.04155,3e-05,4.49226]
[1779976242646,58.17,72852.95,30.7,-0.04193,3e-05,4.52469]
[1779976242742,58.17,72852.95,30.7,-0.04193,3e-05,4.52469]
[1779976242790,58.17,72852.95,30.7,-0.04193,3e-05,4.52469]
[1779976243443,58.17,72857.46,30.7,-0.04179,3e-05,4.5128]
[1779976243799,58.17,72857.46,30.7,-0.04179,3e-05,4.5128]
[1779976243916,58.17,72857.46,30.7,-0.04179,3e-05,4.5128]
[1779976244201,58.17,72857.46,30.7,-0.04179,3e-05,4.5128]
[1779976244582,58.17,72856.36,30.7,-0.04183,3e-05,4.51557]
[1779976244854,58.17,72856.36,30.7,-0.04183,3e-05,4.51557]
[1779976245000,58.17,72856.36,30.7,-0.04183,3e-05,4.51557]
[1779976245157,58.17,72856.36,30.7,-0.04183,3e-05,4.51557]
[1779976245252,58.17,72856.36,30.7,-0.04183,3e-05,4.51557]
[1779976245296,58.17,72856.36,30.7,-0.04183,3e-05,4.51557]
[1779976245645,58.16,72853.04,30.7,-0.04192,3e-05,4.52391]
[1779976247324,58.16,72853.69,30.7,-0.0419,3e-05,4.52191]
[1779976247727,58.16,72849.59,30.7,-0.04203,3e-05,4.53257]
[1779976247866,58.16,72849.59,30.7,-0.04203,3e-05,4.53257]
[1779976248705,58.16,72846.04,30.7,-0.04213,3e-05,4.54152]
[1779976249395,58.16,72846.04,30.7,-0.04213,3e-05,4.54152]
[1779976249398,58.16,72868.14,30.7,-0.04146,3e-05,4.48394]
[1779976250204,58.16,72868.14,30.7,-0.04146,3e-05,4.48394]
[1779976250271,58.16,72868.14,30.7,-0.04146,3e-05,4.48394]
[1779976250403,58.16,72868.14,30.7,-0.04146,3e-05,4.48394]
[1779976250462,58.16,72880.83,30.7,-0.04107,3e-05,4.45099]
[1779976251689,58.16,72878.73,30.7,-0.04113,3e-05,4.45604]
[1779976251846,58.16,72878.73,30.7,-0.04113,3e-05,4.45604]
[1779976254823,58.16,72889.18,30.7,-0.04081,3e-05,4.42867]
[1779976255394,58.16,72889.18,30.7,-0.04081,3e-05,4.42867]
[1779976255494,58.16,72889.18,30.7,-0.04081,3e-05,4.42867]
[1779976255585,58.16,72902.6,30.7,-0.04041,3e-05,4.39438]
[1779976255996,58.16,72902.6,30.7,-0.04041,3e-05,4.39438]
[1779976256582,58.15,72921.27,30.7,-0.03986,3e-05,4.34674]
[1779976256892,58.15,72921.27,30.7,-0.03986,3e-05,4.34674]
[1779976256997,58.15,72921.27,30.7,-0.03986,3e-05,4.34674]
[1779976257688,58.15,72920.45,30.7,-0.03989,3e-05,4.34882]
[1779976258264,58.15,72945.52,30.7,-0.03916,3e-05,4.28568]
[1779976258961,58.15,72945.52,30.7,-0.03916,3e-05,4.28568]
[1779976259049,58.15,72945.52,30.7,-0.03916,3e-05,4.28568]
[1779976259412,58.15,72945.52,30.7,-0.03916,3e-05,4.28568]
[1779976260032,58.15,72954.07,30.7,-0.03891,3e-05,4.26428]
[1779976260755,58.16,72946.21,30.7,-0.03914,3e-05,4.28403]
[1779976261112,58.16,72946.21,30.7,-0.03914,3e-05,4.28403]
[1779976261450,58.16,72946.21,30.7,-0.03914,3e-05,4.28403]
[1779976262617,58.16,72942.21,30.7,-0.03926,3e-05,4.2944]
[1779976262306,58.16,72924.23,30.7,-0.03978,3e-05,4.33967]
[1779976262979,58.16,72924.23,30.7,-0.03978,3e-05,4.33967]
[1779976263184,58.16,72924.23,30.7,-0.03978,3e-05,4.33967]
[1779976263542,58.16,72924.23,30.7,-0.03978,3e-05,4.33967]
[1779976264426,58.16,72920.16,30.7,-0.0399,3e-05,4.35]
[1779976264626,58.16,72920.16,30.7,-0.0399,3e-05,4.35]
[1779976264743,58.16,72921.22,30.7,-0.03987,3e-05,4.34728]
[1779976264781,58.16,72921.22,30.7,-0.03987,3e-05,4.34728]
[1779976265147,58.16,72921.22,30.7,-0.03987,3e-05,4.34728]
[1779976265817,58.16,72925.01,30.7,-0.03976,3e-05,4.33765]
[1779976266504,58.16,72925.01,30.7,-0.03976,3e-05,4.33765]
[1779976266586,58.16,72925.01,30.7,-0.03976,3e-05,4.33765]
[1779976266787,58.16,72924.04,30.7,-0.03978,3e-05,4.34]
[1779976266980,58.16,72924.04,30.7,-0.03978,3e-05,4.34]
[1779976267122,58.16,72924.04,30.7,-0.03978,3e-05,4.34]
[1779976267136,58.16,72924.04,30.7,-0.03978,3e-05,4.34]
[1779976267332,58.16,72924.04,30.7,-0.03978,3e-05,4.34]
[1779976267774,58.16,72921.73,30.7,-0.03985,3e-05,4.34575]
[1779976267943,58.16,72921.73,30.7,-0.03985,3e-05,4.34575]
[1779976267996,58.16,72921.73,30.7,-0.03985,3e-05,4.34575]
[1779976268736,58.16,72923.27,30.7,-0.03981,3e-05,4.34182]
[1779976268892,58.16,72923.27,30.7,-0.03981,3e-05,4.34182]
[1779976268982,58.16,72923.27,30.7,-0.03981,3e-05,4.34182]
[1779976269326,58.16,72923.27,30.7,-0.03981,3e-05,4.34182]
[1779976270898,58.15,72922.2,30.7,-0.03984,3e-05,4.34438]
[1779976270993,58.15,72922.2,30.7,-0.03984,3e-05,4.34438]
[1779976271029,58.15,72922.2,30.7,-0.03984,3e-05,4.34438]
[1779976271245,58.15,72922.2,30.7,-0.03984,3e-05,4.34438]
[1779976272766,58.15,72919.81,30.7,-0.0399,3e-05,4.35021]
[1779976273052,58.15,72919.81,30.7,-0.0399,3e-05,4.35021]
[1779976273133,58.15,72919.81,30.7,-0.0399,3e-05,4.35021]
[1779976273513,58.15,72919.81,30.7,-0.0399,3e-05,4.35021]
[1779976273881,58.15,72910.12,30.7,-0.04019,3e-05,4.37479]
[1779976274320,58.15,72910.12,30.7,-0.04019,3e-05,4.37479]
[1779976274585,58.15,72906.67,30.7,-0.04029,3e-05,4.38376]
[1779976276418,58.16,72922.27,30.7,-0.03984,3e-05,4.34449]
[1779976281453,58.17,72922.62,30.7,-0.03985,3e-05,4.3457]
[1779976283558,58.17,72922.56,30.7,-0.03986,3e-05,4.34621]
[1779976286488,58.17,72903.07,30.7,-0.04044,3e-05,4.39692]
[1779976291523,58.18,72895.29,30.7,-0.04066,3e-05,4.41433]
[1779976293537,58.18,72911.54,30.7,-0.04018,3e-05,4.37335]
[1779976298575,58.19,72915.75,30.7,-0.04007,3e-05,4.36408]
[1779976301595,58.19,72903.97,30.7,-0.04043,3e-05,4.39484]
[1779976306623,58.19,72902.28,30.7,-0.04049,3e-05,4.40007]
[1779976308762,58.2,72902.33,30.7,-0.04049,3e-05,4.40061]
[1779976314610,58.2,72909.28,30.7,-0.0403,3e-05,4.38409]
[1779976322759,58.21,72915.48,30.7,-0.04015,3e-05,4.37067]
[1779976327794,58.22,72915.15,30.7,-0.04017,3e-05,4.37287]
[1779976329679,58.22,72915.15,30.7,-0.04017,3e-05,4.37287]
[1779976329826,58.22,72916.13,30.7,-0.04015,3e-05,4.37093]
[1779976330479,58.22,72885.49,30.7,-0.04106,3e-05,4.44926]
[1779976335484,58.22,72885.92,30.7,-0.04105,3e-05,4.44872]
[1779976336140,58.22,72893.1,30.7,-0.04084,3e-05,4.43049]
[1779976338752,58.23,72889.63,30.7,-0.04095,3e-05,4.43973]
[1779976344953,58.23,72876.31,30.7,-0.04136,3e-05,4.47475]
[1779976349991,58.23,72875.99,30.7,-0.04137,3e-05,4.476]
[1779976355026,58.23,72875.11,30.7,-0.04137,3e-05,4.47516]
[1779976360073,58.23,72876.53,30.7,-0.04133,3e-05,4.47194]
[1779976365401,58.24,72879.76,30.7,-0.04124,3e-05,4.46397]
[1779976365812,58.24,72877.05,30.7,-0.04132,3e-05,4.4711]
[1779976372162,58.24,72874.76,30.7,-0.0414,3e-05,4.4774]
[1779976377197,58.24,72875.34,30.7,-0.04138,3e-05,4.47619]
[1779976379937,58.24,72879.25,30.7,-0.04127,3e-05,4.46624]
[1779976385253,58.24,72886.01,30.7,-0.04107,3e-05,4.44947]
[1779976389505,58.25,72870.3,30.7,-0.04155,3e-05,4.49043]
[1779976392314,58.25,72884.65,30.7,-0.04112,3e-05,4.45354]
[1779976395570,58.25,72883.53,30.7,-0.04115,3e-05,4.45658]
[1779976395705,58.25,72883.53,30.7,-0.04115,3e-05,4.45658]
[1779976401582,58.25,72875.09,30.7,-0.04141,3e-05,4.47884]
[1779976406222,58.25,72865.85,30.7,-0.0417,3e-05,4.50298]
[1779976408530,58.25,72853.78,30.7,-0.04206,3e-05,4.53434]
[1779976409897,58.25,72844.01,30.7,-0.04236,3e-05,4.55972]
[1779976410029,58.25,72844.01,30.7,-0.04236,3e-05,4.55972]
[1779976410989,58.25,72834.56,30.7,-0.04265,3e-05,4.58436]
[1779976416511,58.24,72834.66,30.7,-0.04259,3e-05,4.57779]
[1779976421606,58.23,72844.86,30.7,-0.04227,3e-05,4.55052]
[1779976425730,58.23,72841.01,30.7,-0.04238,3e-05,4.56039]
[1779976425829,58.23,72826.79,30.7,-0.04282,3e-05,4.59751]
[1779976426026,58.23,72826.79,30.7,-0.04282,3e-05,4.59751]
[1779976426050,58.23,72826.79,30.7,-0.04282,3e-05,4.59751]
[1779976426557,58.23,72826.79,30.7,-0.04282,3e-05,4.59751]
[1779976427213,58.23,72821.47,30.7,-0.04298,3e-05,4.61135]
[1779976432636,58.23,72820.15,30.7,-0.04301,3e-05,4.61389]
[1779976436666,58.23,72791.44,30.7,-0.0439,3e-05,4.68915]
[1779976437828,58.22,72774.23,30.7,-0.04445,3e-05,4.73479]
[1779976441699,58.22,72792.07,30.7,-0.04387,3e-05,4.68584]
[1779976444725,58.21,72805.77,30.7,-0.04343,3e-05,4.64874]
[1779976449652,58.21,72811.52,30.7,-0.04324,3e-05,4.63276]
[1779976450798,58.21,72820.48,30.7,-0.04296,3e-05,4.60897]
[1779976455678,58.21,72830.07,30.7,-0.04265,3e-05,4.58324]
[1779976455865,58.21,72830.07,30.7,-0.04265,3e-05,4.58324]
[1779976456693,58.21,72831.12,30.7,-0.04262,3e-05,4.5804]
[1779976461852,58.21,72833.86,30.7,-0.04253,3e-05,4.57272]
[1779976464039,58.2,72826.99,30.7,-0.04274,3e-05,4.59054]
[1779976469908,58.2,72832.17,30.7,-0.04257,3e-05,4.57638]
[1779976474944,58.2,72832.15,30.7,-0.04254,3e-05,4.5725]
[1779976479825,58.2,72833.62,30.7,-0.04249,3e-05,4.56845]
[1779976479984,58.2,72834.03,30.7,-0.04248,3e-05,4.56724]
[1779976483430,58.2,72842.83,30.7,-0.0422,3e-05,4.54417]
[1779976485401,58.2,72843.01,30.7,-0.0422,3e-05,4.54362]
[1779976485751,58.2,72843.01,30.7,-0.0422,3e-05,4.54362]
[1779976491864,58.2,72854.99,30.7,-0.04183,3e-05,4.51258]
[1779976498780,58.2,72863.74,30.7,-0.04157,3e-05,4.49013]
[1779976500098,58.2,72865.46,30.7,-0.04152,3e-05,4.48583]
[1779976502899,58.2,72868.82,30.7,-0.04142,3e-05,4.47731]
[1779976509480,58.2,72875.19,30.7,-0.04124,3e-05,4.46157]
[1779976515517,58.21,72871.58,30.7,-0.04135,3e-05,4.47144]
[1779976515751,58.21,72871.58,30.7,-0.04135,3e-05,4.47144]
[1779976519110,58.21,72869.51,30.7,-0.04142,3e-05,4.47714]
[1779976519490,58.21,72855.17,30.7,-0.04185,3e-05,4.51432]
[1779976525302,58.21,72854.39,30.7,-0.04188,3e-05,4.51641]
[1779976527327,58.21,72867.8,30.7,-0.04147,3e-05,4.48173]
[1779976532361,58.21,72868.39,30.7,-0.04143,3e-05,4.47712]
[1779976537750,58.21,72867.2,30.7,-0.04147,3e-05,4.4805]
[1779976538889,58.21,72855.03,30.7,-0.04184,3e-05,4.51206]
[1779976543973,58.21,72853.5,30.7,-0.04189,3e-05,4.51615]
[1779976545352,58.21,72849.98,30.7,-0.04199,3e-05,4.5253]
[1779976545658,58.21,72849.98,30.7,-0.04199,3e-05,4.5253]
[1779976548498,58.21,72829.12,30.7,-0.04263,3e-05,4.57973]
[1779976553568,58.21,72826.84,30.7,-0.0427,3e-05,4.58528]
[1779976556348,58.21,72837.49,30.7,-0.04237,3e-05,4.55716]
[1779976559415,58.21,72853.97,30.7,-0.04186,3e-05,4.51416]
[1779976561589,58.21,72869.33,30.7,-0.0414,3e-05,4.47456]
[1779976563857,58.21,72870.88,30.7,-0.04135,3e-05,4.47065]
[1779976563867,58.21,72870.88,30.7,-0.04135,3e-05,4.47065]
[1779976564417,58.21,72878.19,30.7,-0.04113,3e-05,4.45193]
[1779976564880,58.21,72878.19,30.7,-0.04113,3e-05,4.45193]
[1779976565093,58.21,72880.28,30.7,-0.04107,3e-05,4.44669]
[1779976565302,58.21,72880.28,30.7,-0.04107,3e-05,4.44669]
[1779976567352,58.21,72878.48,30.7,-0.04113,3e-05,4.45158]
[1779976572894,58.22,72887.86,30.7,-0.04086,3e-05,4.42822]
[1779976574048,58.22,72883.45,30.7,-0.04099,3e-05,4.43985]
[1779976574348,58.22,72883.45,30.7,-0.04099,3e-05,4.43985]
[1779976575599,58.22,72880.8,30.7,-0.04107,3e-05,4.44679]
[1779976575652,58.22,72880.8,30.7,-0.04107,3e-05,4.44679]
[1779976575764,58.22,72880.8,30.7,-0.04107,3e-05,4.44679]
[1779976579185,58.22,72879.68,30.7,-0.04111,3e-05,4.45015]
[1779976584757,58.22,72889.42,30.7,-0.04083,3e-05,4.42594]
[1779976589792,58.23,72880.84,30.7,-0.04109,3e-05,4.44858]
[1779976594841,58.23,72879.88,30.7,-0.0411,3e-05,4.44814]
[1779976596855,58.23,72867.8,30.7,-0.04147,3e-05,4.47947]
[1779976601890,58.23,72867.81,30.7,-0.04147,3e-05,4.47975]
[1779976605596,58.23,72865.96,30.7,-0.04153,3e-05,4.48473]
[1779976605648,58.23,72865.96,30.7,-0.04153,3e-05,4.48473]
[1779976605869,58.23,72865.96,30.7,-0.04153,3e-05,4.48473]
[1779976610953,58.23,72873.47,30.7,-0.04131,3e-05,4.46581]
[1779976615999,58.24,72880.31,30.7,-0.04111,3e-05,4.44865]
[1779976616627,58.24,72879.31,30.7,-0.04114,3e-05,4.45134]
[1779976620198,58.24,72877.07,30.7,-0.04121,3e-05,4.45755]
[1779976626063,58.24,72885.92,30.7,-0.04095,3e-05,4.43553]
[1779976632075,58.24,72882.73,30.7,-0.04105,3e-05,4.44423]
[1779976634652,58.25,72887.01,30.7,-0.04093,3e-05,4.43366]
[1779976634663,58.25,72887.01,30.7,-0.04093,3e-05,4.43366]
[1779976635635,58.25,72887.23,30.7,-0.04093,3e-05,4.43324]
[1779976635756,58.25,72887.23,30.7,-0.04093,3e-05,4.43324]
[1779976645197,58.25,72881.76,30.7,-0.0411,3e-05,4.44868]
[1779976650232,58.26,72883.21,30.7,-0.04107,3e-05,4.44553]
[1779976655267,58.26,72885.27,30.7,-0.04098,3e-05,4.4374]
[1779976660863,58.26,72886.69,30.7,-0.04095,3e-05,4.43428]
[1779976665565,58.26,72894.09,30.7,-0.04074,3e-05,4.41613]
[1779976665946,58.26,72894.09,30.7,-0.04074,3e-05,4.41613]
[1779976671379,58.27,72894.66,30.7,-0.04073,3e-05,4.41589]
[1779976676414,58.27,72893.66,30.7,-0.04077,3e-05,4.41927]
[1779976681449,58.28,72892.43,30.7,-0.04082,3e-05,4.42328]
[1779976686484,58.28,72892.06,30.7,-0.04084,3e-05,4.42502]
[1779976691519,58.28,72896.04,30.7,-0.04073,3e-05,4.4157]
[1779976696554,58.29,72890.55,30.7,-0.0409,3e-05,4.43068]
[1779976701589,58.29,72892.59,30.7,-0.04085,3e-05,4.42625]
[1779976706624,58.3,72897.28,30.7,-0.04072,3e-05,4.41511]
[1779976708179,58.3,72897.28,30.7,-0.04072,3e-05,4.41511]
[1779976708638,58.3,72904.17,30.7,-0.04052,3e-05,4.39791]
[1779976713674,58.29,72904.11,30.7,-0.04048,3e-05,4.39358]
[1779976718709,58.29,72901.65,30.7,-0.04054,3e-05,4.39884]
[1779976720522,58.29,72900.69,30.7,-0.04057,3e-05,4.40108]
[1779976725499,58.28,72897.22,30.7,-0.04066,3e-05,4.40889]
[1779976725689,58.28,72897.22,30.7,-0.04066,3e-05,4.40889]
[1779976730793,58.28,72902.56,30.7,-0.04049,3e-05,4.39382]
[1779976735827,58.27,72902.56,30.7,-0.04048,3e-05,4.39285]
[1779976740863,58.27,72902.27,30.7,-0.04047,3e-05,4.39264]
[1779976745898,58.26,72902.89,30.7,-0.04044,3e-05,4.39011]
[1779976750933,58.26,72902.77,30.7,-0.04044,3e-05,4.38949]
[1779976754600,58.26,72902.58,30.7,-0.04044,3e-05,4.38941]
[1779976755549,58.26,72904.03,30.7,-0.04039,3e-05,4.38554]
[1779976755958,58.26,72904.03,30.7,-0.04039,3e-05,4.38554]
[1779976765032,58.25,72910.34,30.7,-0.04019,3e-05,4.36787]
[1779976769332,58.25,72906.59,30.7,-0.04029,3e-05,4.37676]
[1779976775104,58.24,72905.45,30.7,-0.04028,3e-05,4.37517]
[1779976779252,58.24,72906.28,30.7,-0.04025,3e-05,4.37238]
[1779976779454,58.24,72906.28,30.7,-0.04025,3e-05,4.37238]
[1779976780795,58.24,72907.59,30.7,-0.04021,3e-05,4.36889]
[1779976781044,58.24,72907.59,30.7,-0.04021,3e-05,4.36889]
[1779976785402,58.23,72900.42,30.7,-0.04041,3e-05,4.38626]
[1779976786106,58.23,72900.42,30.7,-0.04041,3e-05,4.38626]
[1779976791216,58.23,72900.07,30.7,-0.04041,3e-05,4.38598]
[1779976796251,58.22,72900.53,30.7,-0.04038,3e-05,4.38386]
[1779976801288,58.22,72905.56,30.7,-0.04023,3e-05,4.37016]
[1779976803967,58.22,72906.21,30.7,-0.04021,3e-05,4.36835]
[1779976804634,58.22,72906.82,30.7,-0.04018,3e-05,4.36648]
[1779976811596,58.21,72918.07,30.7,-0.03984,3e-05,4.33716]
[1779976815733,58.21,72914.53,30.7,-0.03994,3e-05,4.34564]
[1779976816751,58.21,72913.45,30.7,-0.03997,3e-05,4.34825]
[1779976822434,58.21,72916.04,30.7,-0.03989,3e-05,4.34081]
[1779976824357,58.21,72914.35,30.7,-0.03993,3e-05,4.34497]
[1779976824448,58.21,72915.58,30.7,-0.0399,3e-05,4.34173]
[1779976826003,58.21,72915.58,30.7,-0.0399,3e-05,4.34173]
[1779976826088,58.2,72916.17,30.7,-0.03987,3e-05,4.3393]
[1779976830182,58.2,72915.52,30.7,-0.03989,3e-05,4.3407]
[1779976830196,58.2,72915.66,30.7,-0.03988,3e-05,4.3401]
[1779976830667,58.2,72915.66,30.7,-0.03988,3e-05,4.3401]
[1779976830704,58.2,72916.33,30.7,-0.03986,3e-05,4.33841]
[1779976836533,58.2,72899.26,30.7,-0.04032,3e-05,4.37749]
[1779976840391,58.19,72895.32,30.7,-0.04043,3e-05,4.38671]
[1779976840482,58.19,72895.32,30.7,-0.04043,3e-05,4.38671]
[1779976840857,58.19,72883.47,30.7,-0.04078,3e-05,4.41697]
[1779976841427,58.19,72883.47,30.7,-0.04078,3e-05,4.41697]
[1779976845609,58.19,72888.38,30.7,-0.04063,3e-05,4.40341]
[1779976846908,58.19,72888.53,30.7,-0.04062,3e-05,4.40256]
[1779976847595,58.19,72894.41,30.7,-0.04044,3e-05,4.38756]
[1779976847610,58.19,72906.33,30.7,-0.04009,3e-05,4.35706]
[1779976852644,58.18,72908.35,30.7,-0.04002,3e-05,4.35121]
[1779976857680,58.18,72906.32,30.7,-0.04007,3e-05,4.35567]
[1779976862197,58.18,72889.78,30.7,-0.04055,3e-05,4.39696]
[1779976862742,58.18,72871.79,30.7,-0.04109,3e-05,4.44304]
[1779976865199,58.17,72870.58,30.7,-0.04112,3e-05,4.44594]
[1779976865428,58.17,72871.64,30.7,-0.04108,3e-05,4.44263]
[1779976866611,58.17,72861.88,30.7,-0.04137,3e-05,4.46748]
[1779976871781,58.14,72863.99,30.7,-0.04123,3e-05,4.45471]
[1779976875485,58.13,72856.68,30.7,-0.04143,3e-05,4.47233]
[1779976875849,58.13,72856.68,30.7,-0.04143,3e-05,4.47233]
[1779976881852,58.12,72855.7,30.7,-0.04144,3e-05,4.47283]
[1779976886891,58.12,72847.52,30.7,-0.04167,3e-05,4.49233]
[1779976888242,58.11,72833.44,30.7,-0.04209,3e-05,4.52822]
[1779976889353,58.11,72833.44,30.7,-0.04209,3e-05,4.52822]
[1779976890759,58.11,72823.14,30.7,-0.0424,3e-05,4.5547]
[1779976895059,58.1,72817.99,30.7,-0.04251,3e-05,4.56279]
[1779976895156,58.1,72815.65,30.7,-0.04257,3e-05,4.56797]
[1779976896961,58.1,72799.97,30.7,-0.04306,3e-05,4.60916]
[1779976901996,58.1,72796.74,30.7,-0.04315,3e-05,4.61685]
[1779976905714,58.09,72794.08,30.7,-0.04323,3e-05,4.62344]
[1779976906739,58.09,72794.92,30.7,-0.0432,3e-05,4.62106]
[1779976912119,58.09,72799.12,30.7,-0.04306,3e-05,4.60925]
[1779976914518,58.09,72785.61,30.7,-0.04348,3e-05,4.64472]
[1779976914813,58.09,72785.61,30.7,-0.04348,3e-05,4.64472]
[1779976915556,58.09,72785.61,30.7,-0.04348,3e-05,4.64472]
[1779976916396,58.09,72780.4,30.7,-0.04364,3e-05,4.6584]
[1779976917263,58.09,72776.27,30.7,-0.04377,3e-05,4.66939]
[1779976920988,58.08,72771.24,30.7,-0.04392,3e-05,4.68186]
[1779976922210,58.08,72736.93,30.7,-0.04502,3e-05,4.77342]
[1779976923753,58.08,72726.71,30.7,-0.04535,3e-05,4.80109]
[1779976923912,58.08,72726.71,30.7,-0.04535,3e-05,4.80109]
[1779976923946,58.08,72726.71,30.7,-0.04535,3e-05,4.80109]
[1779976924172,58.08,72726.71,30.7,-0.04535,3e-05,4.80109]
[1779976924266,58.05,72715.88,30.7,-0.04561,3e-05,4.82299]
[1779976924711,58.05,72715.88,30.7,-0.04561,3e-05,4.82299]
[1779976925678,58.03,72711.19,30.7,-0.04573,3e-05,4.83258]
[1779976927222,58.03,72719.7,30.7,-0.04545,3e-05,4.80891]
[1779976927384,58.03,72719.7,30.7,-0.04545,3e-05,4.80891]
[1779976927262,58.03,72738.13,30.7,-0.04484,3e-05,4.75854]
[1779976928366,58.03,72738.13,30.7,-0.04484,3e-05,4.75854]
[1779976929373,58.03,72735.58,30.7,-0.04492,3e-05,4.76505]
[1779976929519,58.03,72733.42,30.7,-0.04498,3e-05,4.7705]
[1779976933629,58.02,72723.82,30.7,-0.04528,3e-05,4.79492]
[1779976935556,58.02,72705.71,30.7,-0.04587,3e-05,4.84364]
[1779976935578,58.02,72705.71,30.7,-0.04587,3e-05,4.84364]
[1779976935592,58.02,72705.71,30.7,-0.04587,3e-05,4.84364]
[1779976936035,58.02,72705.71,30.7,-0.04587,3e-05,4.84364]
[1779976936333,58.02,72693.4,30.7,-0.04627,3e-05,4.87715]
[1779976936713,58.02,72693.4,30.7,-0.04627,3e-05,4.87715]
[1779976937340,58.02,72692.43,30.7,-0.0463,3e-05,4.87941]
[1779976938772,58.01,72694.88,30.7,-0.04621,3e-05,4.87229]
[1779976939395,58.01,72694.88,30.7,-0.04621,3e-05,4.87229]
[1779976939354,58.01,72690.0,30.7,-0.04637,3e-05,4.88545]
[1779976939575,58.01,72690.0,30.7,-0.04637,3e-05,4.88545]
[1779976940545,58.01,72686.21,30.7,-0.04649,3e-05,4.89562]
[1779976940662,58.01,72686.21,30.7,-0.04649,3e-05,4.89562]
[1779976943353,58.01,72686.54,30.7,-0.04648,3e-05,4.89418]
[1779976943385,58.01,72688.3,30.7,-0.04642,3e-05,4.88908]
[1779976944393,58.01,72705.76,30.7,-0.04583,3e-05,4.84083]
[1779976945148,58.01,72705.76,30.7,-0.04583,3e-05,4.84083]
[1779976945335,58.01,72705.76,30.7,-0.04583,3e-05,4.84083]
[1779976945643,58.01,72705.57,30.7,-0.04583,3e-05,4.84101]
[1779976946406,58.0,72688.75,30.7,-0.04639,3e-05,4.88691]
[1779976946435,58.0,72688.75,30.7,-0.04639,3e-05,4.88691]
[1779976946483,58.0,72688.75,30.7,-0.04639,3e-05,4.88691]
[1779976946526,58.0,72688.75,30.7,-0.04639,3e-05,4.88691]
[1779976948073,58.0,72688.21,30.7,-0.0464,3e-05,4.88815]
[1779976950609,58.0,72678.56,30.7,-0.04672,3e-05,4.91393]
[1779976950615,58.0,72678.56,30.7,-0.04672,3e-05,4.91393]
[1779976954381,58.0,72683.26,30.7,-0.04652,3e-05,4.89678]
[1779976955485,58.0,72680.26,30.7,-0.04662,3e-05,4.90452]
[1779976955897,58.0,72680.26,30.7,-0.04662,3e-05,4.90452]
[1779976958198,57.99,72670.22,30.7,-0.04695,3e-05,4.93163]
[1779976958830,57.99,72671.42,30.7,-0.0469,3e-05,4.92768]
[1779976959115,57.99,72671.42,30.7,-0.0469,3e-05,4.92768]
[1779976959281,57.99,72671.42,30.7,-0.0469,3e-05,4.92768]
[1779976959406,57.99,72671.42,30.7,-0.0469,3e-05,4.92768]
[1779976959383,57.99,72683.81,30.7,-0.04648,3e-05,4.89326]
[1779976961649,57.99,72679.0,30.7,-0.04664,3e-05,4.90623]
[1779976962237,57.99,72679.0,30.7,-0.04664,3e-05,4.90623]
[1779976963003,57.99,72680.05,30.7,-0.0466,3e-05,4.90279]
[1779976965495,57.98,72677.86,30.7,-0.04666,3e-05,4.90827]
[1779976965890,57.98,72677.86,30.7,-0.04666,3e-05,4.90827]
[1779976970730,57.98,72678.67,30.7,-0.04662,3e-05,4.90468]
[1779976971177,57.97,72691.9,30.7,-0.04617,3e-05,4.86767]
[1779976972272,57.97,72706.0,30.7,-0.0457,3e-05,4.8288]
[1779976972889,57.97,72706.0,30.7,-0.0457,3e-05,4.8288]
[1779976972964,57.97,72707.62,30.7,-0.04565,3e-05,4.82438]
[1779976973493,57.97,72707.62,30.7,-0.04565,3e-05,4.82438]
[1779976977545,57.97,72705.32,30.7,-0.04572,3e-05,4.82989]
[1779976977626,57.97,72705.57,30.7,-0.04571,3e-05,4.82906]
[1779976978486,57.97,72705.57,30.7,-0.04571,3e-05,4.82906]
[1779976978633,57.97,72702.59,30.7,-0.0458,3e-05,4.83689]
[1779976980629,57.97,72702.23,30.7,-0.04581,3e-05,4.83772]
[1779976980647,57.97,72706.11,30.7,-0.04568,3e-05,4.82697]
[1779976983749,57.96,72707.78,30.7,-0.04562,3e-05,4.82182]
[1779976983765,57.96,72707.2,30.7,-0.04563,3e-05,4.8231]
[1779976985548,57.96,72709.06,30.7,-0.04557,3e-05,4.8179]
[1779976986193,57.96,72709.06,30.7,-0.04557,3e-05,4.8179]
[1779976986479,57.96,72709.06,30.7,-0.04557,3e-05,4.8179]
[1779976986556,57.96,72711.98,30.7,-0.04547,3e-05,4.80954]
[1779976987187,57.96,72711.98,30.7,-0.04547,3e-05,4.80954]
[1779976987451,57.96,72712.83,30.7,-0.04544,3e-05,4.80712]
[1779976987864,57.96,72712.83,30.7,-0.04544,3e-05,4.80712]
[1779976988510,57.96,72718.59,30.7,-0.04525,3e-05,4.79105]
[1779976989220,57.96,72718.59,30.7,-0.04525,3e-05,4.79105]
[1779976989672,57.96,72726.06,30.7,-0.045,3e-05,4.77042]
[1779976991736,57.95,72726.57,30.7,-0.04498,3e-05,4.76869]
[1779976992027,57.95,72726.57,30.7,-0.04498,3e-05,4.76869]
[1779976992655,57.95,72724.08,30.7,-0.04506,3e-05,4.77506]
[1779976995712,57.95,72713.63,30.7,-0.04538,3e-05,4.80219]
[1779976995726,57.95,72713.63,30.7,-0.04538,3e-05,4.80219]
[1779976995971,57.95,72713.63,30.7,-0.04538,3e-05,4.80219]
[1779976996606,57.95,72713.51,30.7,-0.04538,3e-05,4.8021]
[1779977002370,57.94,72709.36,30.7,-0.04549,3e-05,4.81111]
[1779977003806,57.93,72709.33,30.7,-0.04549,3e-05,4.81075]
[1779977004752,57.93,72715.17,30.7,-0.04529,3e-05,4.79403]
[1779977009869,57.92,72723.19,30.7,-0.04501,3e-05,4.77081]
[1779977010296,57.92,72723.19,30.7,-0.04501,3e-05,4.77081]
[1779977015898,57.91,72734.22,30.7,-0.04459,3e-05,4.73519]
[1779977021342,57.91,72725.66,30.7,-0.04486,3e-05,4.75712]
[1779977021494,57.91,72725.66,30.7,-0.04486,3e-05,4.75712]
[1779977025444,57.9,72717.03,30.7,-0.04512,3e-05,4.77908]
[1779977025927,57.9,72719.26,30.7,-0.04504,3e-05,4.77266]
[1779977031003,57.89,72723.19,30.7,-0.04489,3e-05,4.75989]
[1779977036039,57.89,72717.92,30.7,-0.04504,3e-05,4.7725]
[1779977041289,57.88,72721.59,30.7,-0.04491,3e-05,4.76118]
[1779977042006,57.88,72712.23,30.7,-0.04521,3e-05,4.78624]
[1779977042381,57.88,72712.23,30.7,-0.04521,3e-05,4.78624]
[1779977042446,57.88,72698.78,30.7,-0.04564,3e-05,4.82217]
[1779977042652,57.88,72698.78,30.7,-0.04564,3e-05,4.82217]
[1779977044342,57.88,72700.24,30.7,-0.04559,3e-05,4.81819]
[1779977048871,57.87,72706.16,30.7,-0.04538,3e-05,4.8003]
[1779977049142,57.87,72718.04,30.7,-0.04498,3e-05,4.76761]
[1779977051156,57.86,72731.56,30.7,-0.04454,3e-05,4.73031]
[1779977055509,57.86,72732.29,30.7,-0.0445,3e-05,4.7272]
[1779977055794,57.86,72732.03,30.7,-0.04451,3e-05,4.72763]
[1779977061226,57.85,72733.66,30.7,-0.04443,3e-05,4.7216]
[1779977062342,57.85,72733.66,30.7,-0.04443,3e-05,4.7216]
[1779977063497,57.85,72739.59,30.7,-0.04424,3e-05,4.70538]
[1779977063564,57.85,72739.59,30.7,-0.04424,3e-05,4.70538]
[1779977063527,57.85,72756.62,30.7,-0.04369,3e-05,4.6595]
[1779977064409,57.85,72756.62,30.7,-0.04369,3e-05,4.6595]
[1779977065289,57.85,72757.4,30.7,-0.04367,3e-05,4.65726]
[1779977067450,57.85,72758.63,30.7,-0.04362,3e-05,4.65366]
[1779977068806,57.84,72765.93,30.7,-0.04339,3e-05,4.63393]
[1779977072232,57.84,72775.2,30.7,-0.04306,3e-05,4.60544]
[1779977074175,57.84,72774.89,30.7,-0.04307,3e-05,4.60613]
[1779977075012,57.84,72774.36,30.7,-0.04309,3e-05,4.60753]
[1779977080363,57.84,72778.38,30.7,-0.04296,3e-05,4.59644]
[1779977083690,57.84,72774.21,30.7,-0.04309,3e-05,4.60732]
[1779977085498,57.84,72771.42,30.7,-0.04317,3e-05,4.61465]
[1779977085985,57.84,72771.46,30.7,-0.04317,3e-05,4.61446]
[1779977091440,57.84,72770.76,30.7,-0.04319,3e-05,4.61576]
[1779977096475,57.83,72770.58,30.7,-0.04319,3e-05,4.61576]
[1779977101510,57.83,72770.54,30.7,-0.04318,3e-05,4.61536]
[1779977106565,57.83,72758.55,30.7,-0.04356,3e-05,4.64688]
[1779977110654,57.83,72742.34,30.7,-0.04406,3e-05,4.68942]
[1779977110675,57.83,72742.34,30.7,-0.04406,3e-05,4.68942]
[1779977112223,57.83,72739.9,30.7,-0.04414,3e-05,4.69575]
[1779977113685,57.82,72721.63,30.7,-0.04472,3e-05,4.7445]
[1779977114668,57.82,72703.14,30.7,-0.04532,3e-05,4.79437]
[1779977115566,57.82,72703.14,30.7,-0.04532,3e-05,4.79437]
[1779977115621,57.82,72703.14,30.7,-0.04532,3e-05,4.79437]
[1779977116118,57.81,72701.4,30.7,-0.04533,3e-05,4.79513]
[1779977121739,57.8,72698.77,30.7,-0.04539,3e-05,4.80025]
[1779977123129,57.79,72680.62,30.7,-0.04598,3e-05,4.84906]
[1779977127437,57.79,72677.08,30.7,-0.04608,3e-05,4.85726]
[1779977128949,57.78,72669.52,30.7,-0.04632,3e-05,4.87707]
[1779977129015,57.78,72664.19,30.7,-0.0465,3e-05,4.89141]
[1779977131171,57.78,72662.56,30.7,-0.04655,3e-05,4.89569]
[1779977131226,57.78,72662.56,30.7,-0.04655,3e-05,4.89569]
[1779977132631,57.78,72662.85,30.7,-0.0465,3e-05,4.891]
[1779977132652,57.78,72662.85,30.7,-0.0465,3e-05,4.891]
[1779977132686,57.78,72662.85,30.7,-0.0465,3e-05,4.891]
[1779977132706,57.78,72662.85,30.7,-0.0465,3e-05,4.891]
[1779977132761,57.78,72659.81,30.7,-0.0466,3e-05,4.89917]
[1779977132813,57.78,72659.81,30.7,-0.0466,3e-05,4.89917]
[1779977132824,57.78,72659.81,30.7,-0.0466,3e-05,4.89917]
[1779977132838,57.78,72659.81,30.7,-0.0466,3e-05,4.89917]
[1779977133542,57.78,72659.81,30.7,-0.0466,3e-05,4.89917]
[1779977133549,57.78,72659.81,30.7,-0.0466,3e-05,4.89917]
[1779977134234,57.77,72658.02,30.7,-0.04666,3e-05,4.90363]
[1779977135070,57.77,72642.28,30.7,-0.04719,3e-05,4.94704]
[1779977135786,57.77,72642.28,30.7,-0.04719,3e-05,4.94704]
[1779977136482,57.77,72642.28,30.7,-0.04719,3e-05,4.94704]
[1779977136492,57.77,72580.97,30.7,-0.0493,4e-05,5.11925]
[1779977136861,57.77,72580.97,30.7,-0.0493,4e-05,5.11925]
[1779977137627,57.75,72560.72,30.7,-0.04994,4e-05,5.1711]
[1779977138204,57.75,72560.72,30.7,-0.04994,4e-05,5.1711]
[1779977138376,57.75,72560.72,30.7,-0.04994,4e-05,5.1711]
[1779977138399,57.72,72549.95,30.7,-0.05025,4e-05,5.19525]
[1779977139095,57.72,72549.95,30.7,-0.05025,4e-05,5.19525]
[1779977139309,57.69,72536.28,30.7,-0.05065,4e-05,5.22752]
[1779977139954,57.69,72536.28,30.7,-0.05065,4e-05,5.22752]
[1779977140011,57.69,72536.28,30.7,-0.05065,4e-05,5.22752]
[1779977140099,57.69,72536.28,30.7,-0.05065,4e-05,5.22752]
[1779977140252,57.66,72513.1,30.7,-0.0514,4e-05,5.28711]
[1779977141188,57.66,72513.1,30.7,-0.0514,4e-05,5.28711]
[1779977141752,57.66,72513.1,30.7,-0.0514,4e-05,5.28711]
[1779977141802,57.62,72511.96,30.7,-0.05134,4e-05,5.28191]
[1779977142231,57.62,72511.96,30.7,-0.05134,4e-05,5.28191]
[1779977142432,57.62,72511.96,30.7,-0.05134,4e-05,5.28191]
[1779977142633,57.62,72511.96,30.7,-0.05134,4e-05,5.28191]
[1779977142651,57.57,72545.67,30.7,-0.04998,4e-05,5.17321]
[1779977143545,57.57,72545.67,30.7,-0.04998,4e-05,5.17321]
[1779977143612,57.57,72545.67,30.7,-0.04998,4e-05,5.17321]
[1779977143652,57.57,72578.49,30.7,-0.04882,4e-05,5.07941]
[1779977143967,57.57,72578.49,30.7,-0.04882,4e-05,5.07941]
[1779977144035,57.57,72578.49,30.7,-0.04882,4e-05,5.07941]
[1779977144126,57.57,72578.49,30.7,-0.04882,4e-05,5.07941]
[1779977144222,57.57,72578.49,30.7,-0.04882,4e-05,5.07941]
[1779977144294,57.57,72578.49,30.7,-0.04882,4e-05,5.07941]
[1779977144772,57.57,72576.3,30.7,-0.04889,4e-05,5.08519]
[1779977145081,57.57,72576.3,30.7,-0.04889,4e-05,5.08519]
[1779977145476,57.57,72572.03,30.7,-0.04904,4e-05,5.09734]
[1779977145797,57.57,72572.03,30.7,-0.04904,4e-05,5.09734]
[1779977146361,57.57,72572.03,30.7,-0.04904,4e-05,5.09734]
[1779977146715,57.57,72572.03,30.7,-0.04904,4e-05,5.09734]
[1779977146474,57.57,72589.39,30.7,-0.04843,3e-05,5.04783]
[1779977147164,57.57,72589.39,30.7,-0.04843,3e-05,5.04783]
[1779977147203,57.57,72589.39,30.7,-0.04843,3e-05,5.04783]
[1779977147671,57.57,72586.53,30.7,-0.04853,3e-05,5.05548]
[1779977147920,57.57,72586.53,30.7,-0.04853,3e-05,5.05548]
[1779977148198,57.57,72586.53,30.7,-0.04853,3e-05,5.05548]
[1779977148552,57.57,72586.53,30.7,-0.04853,3e-05,5.05548]
[1779977148604,57.57,72568.11,30.7,-0.04917,4e-05,5.10784]
[1779977148827,57.57,72568.11,30.7,-0.04917,4e-05,5.10784]
[1779977148846,57.57,72568.11,30.7,-0.04917,4e-05,5.10784]
[1779977149468,57.57,72568.11,30.7,-0.04917,4e-05,5.10784]
[1779977149670,57.57,72568.11,30.7,-0.04917,4e-05,5.10784]
[1779977149566,57.55,72570.37,30.7,-0.04905,4e-05,5.09736]
[1779977150191,57.55,72570.37,30.7,-0.04905,4e-05,5.09736]
[1779977150526,57.55,72570.37,30.7,-0.04905,4e-05,5.09736]
[1779977150696,57.55,72570.37,30.7,-0.04905,4e-05,5.09736]
[1779977150720,57.55,72581.71,30.7,-0.04865,3e-05,5.06495]
[1779977150791,57.55,72581.71,30.7,-0.04865,3e-05,5.06495]
[1779977151205,57.55,72581.71,30.7,-0.04865,3e-05,5.06495]
[1779977151498,57.55,72581.71,30.7,-0.04865,3e-05,5.06495]
[1779977151554,57.55,72581.71,30.7,-0.04865,3e-05,5.06495]
[1779977151613,57.55,72581.71,30.7,-0.04865,3e-05,5.06495]
[1779977151616,57.55,72581.71,30.7,-0.04865,3e-05,5.06495]
[1779977151720,57.55,72581.71,30.7,-0.04865,3e-05,5.06495]
[1779977151724,57.55,72581.71,30.7,-0.04865,3e-05,5.06495]
[1779977151735,57.55,72581.71,30.7,-0.04865,3e-05,5.06495]
[1779977152072,57.55,72586.29,30.7,-0.04848,3e-05,5.05181]
[1779977152148,57.55,72586.29,30.7,-0.04848,3e-05,5.05181]
[1779977152347,57.55,72586.29,30.7,-0.04848,3e-05,5.05181]
[1779977152458,57.55,72586.29,30.7,-0.04848,3e-05,5.05181]
[1779977152578,57.55,72586.29,30.7,-0.04848,3e-05,5.05181]
[1779977152816,57.55,72577.29,30.7,-0.0488,4e-05,5.07715]
[1779977153406,57.55,72577.29,30.7,-0.0488,4e-05,5.07715]
[1779977153458,57.55,72577.29,30.7,-0.0488,4e-05,5.07715]
[1779977153643,57.55,72577.29,30.7,-0.0488,4e-05,5.07715]
[1779977153673,57.55,72577.29,30.7,-0.0488,4e-05,5.07715]
[1779977153846,57.55,72577.69,30.7,-0.04878,4e-05,5.07601]
[1779977153979,57.55,72577.69,30.7,-0.04878,4e-05,5.07601]
[1779977154014,57.55,72577.69,30.7,-0.04878,4e-05,5.07601]
[1779977154059,57.55,72577.69,30.7,-0.04878,4e-05,5.07601]
[1779977154436,57.55,72567.46,30.7,-0.04914,4e-05,5.10494]
[1779977155174,57.55,72567.46,30.7,-0.04914,4e-05,5.10494]
[1779977155357,57.55,72567.46,30.7,-0.04914,4e-05,5.10494]
[1779977155712,57.55,72567.46,30.7,-0.04914,4e-05,5.10494]
[1779977155703,57.55,72577.6,30.7,-0.04878,4e-05,5.07565]
[1779977155937,57.55,72577.6,30.7,-0.04878,4e-05,5.07565]
[1779977156026,57.55,72577.6,30.7,-0.04878,4e-05,5.07565]
[1779977156292,57.55,72577.6,30.7,-0.04878,4e-05,5.07565]
[1779977156793,57.55,72586.7,30.7,-0.04846,3e-05,5.04984]
[1779977157071,57.55,72586.7,30.7,-0.04846,3e-05,5.04984]
[1779977157558,57.55,72586.7,30.7,-0.04846,3e-05,5.04984]
[1779977157630,57.55,72586.7,30.7,-0.04846,3e-05,5.04984]
[1779977158003,57.55,72594.06,30.7,-0.0482,3e-05,5.02876]
[1779977158271,57.55,72594.06,30.7,-0.0482,3e-05,5.02876]
[1779977159080,57.55,72595.32,30.7,-0.04816,3e-05,5.0252]
[1779977159094,57.55,72595.32,30.7,-0.04816,3e-05,5.0252]
[1779977159543,57.55,72595.32,30.7,-0.04816,3e-05,5.0252]
[1779977159796,57.54,72589.22,30.7,-0.04834,3e-05,5.04006]
[1779977159947,57.54,72589.22,30.7,-0.04834,3e-05,5.04006]
[1779977160004,57.54,72589.22,30.7,-0.04834,3e-05,5.04006]
[1779977160041,57.54,72589.22,30.7,-0.04834,3e-05,5.04006]
[1779977160481,57.54,72589.22,30.7,-0.04834,3e-05,5.04006]
[1779977160707,57.54,72589.22,30.7,-0.04834,3e-05,5.04006]
[1779977160711,57.54,72589.22,30.7,-0.04834,3e-05,5.04006]
[1779977160730,57.54,72572.34,30.7,-0.04893,4e-05,5.08796]
[1779977160893,57.54,72572.34,30.7,-0.04893,4e-05,5.08796]
[1779977160986,57.54,72572.34,30.7,-0.04893,4e-05,5.08796]
[1779977161162,57.53,72589.4,30.7,-0.0483,3e-05,5.03703]
[1779977162314,57.53,72589.4,30.7,-0.0483,3e-05,5.03703]
[1779977162372,57.53,72589.4,30.7,-0.0483,3e-05,5.03703]
[1779977162459,57.51,72616.21,30.7,-0.04733,3e-05,4.95725]
[1779977163099,57.51,72616.21,30.7,-0.04733,3e-05,4.95725]
[1779977163398,57.51,72616.21,30.7,-0.04733,3e-05,4.95725]
[1779977163438,57.51,72616.21,30.7,-0.04733,3e-05,4.95725]
[1779977165262,57.49,72607.57,30.7,-0.04759,3e-05,4.97819]
[1779977165669,57.49,72607.57,30.7,-0.04759,3e-05,4.97819]
[1779977165695,57.49,72607.57,30.7,-0.04759,3e-05,4.97819]
[1779977165748,57.49,72607.57,30.7,-0.04759,3e-05,4.97819]
[1779977166850,57.49,72604.37,30.7,-0.04768,3e-05,4.98615]
[1779977167345,57.49,72604.37,30.7,-0.04768,3e-05,4.98615]
[1779977168268,57.49,72615.07,30.7,-0.04732,3e-05,4.95612]
[1779977168492,57.49,72615.07,30.7,-0.04732,3e-05,4.95612]
[1779977168894,57.49,72622.15,30.7,-0.04707,3e-05,4.93602]
[1779977169021,57.49,72622.15,30.7,-0.04707,3e-05,4.93602]
[1779977169083,57.49,72622.15,30.7,-0.04707,3e-05,4.93602]
[1779977169730,57.48,72609.15,30.7,-0.04751,3e-05,4.97183]
[1779977169984,57.48,72609.15,30.7,-0.04751,3e-05,4.97183]
[1779977170682,57.48,72609.15,30.7,-0.04751,3e-05,4.97183]
[1779977170683,57.48,72609.15,30.7,-0.04751,3e-05,4.97183]
[1779977170891,57.48,72602.38,30.7,-0.04774,3e-05,4.99086]
[1779977171184,57.48,72602.38,30.7,-0.04774,3e-05,4.99086]
[1779977171874,57.48,72593.46,30.7,-0.04805,3e-05,5.01564]
[1779977172016,57.48,72593.46,30.7,-0.04805,3e-05,5.01564]
[1779977172139,57.48,72593.46,30.7,-0.04805,3e-05,5.01564]
[1779977172308,57.48,72593.46,30.7,-0.04805,3e-05,5.01564]
[1779977172528,57.48,72593.46,30.7,-0.04805,3e-05,5.01564]
[1779977172818,57.48,72594.58,30.7,-0.048,3e-05,5.01208]
[1779977173106,57.48,72594.58,30.7,-0.048,3e-05,5.01208]
[1779977173375,57.48,72594.58,30.7,-0.048,3e-05,5.01208]
[1779977173533,57.48,72594.58,30.7,-0.048,3e-05,5.01208]
[1779977174094,57.48,72591.91,30.7,-0.04809,3e-05,5.01923]
[1779977174221,57.48,72591.91,30.7,-0.04809,3e-05,5.01923]
[1779977175598,57.48,72591.41,30.7,-0.0481,3e-05,5.02024]
[1779977175627,57.48,72591.41,30.7,-0.0481,3e-05,5.02024]
[1779977176358,57.47,72594.16,30.7,-0.048,3e-05,5.01168]
[1779977176964,57.47,72594.36,30.7,-0.04799,3e-05,5.01111]
[1779977177667,57.47,72594.36,30.7,-0.04799,3e-05,5.01111]
[1779977178196,57.47,72586.98,30.7,-0.04824,3e-05,5.03158]
[1779977178384,57.47,72586.98,30.7,-0.04824,3e-05,5.03158]
[1779977178880,57.47,72580.11,30.7,-0.04847,3e-05,5.05017]
[1779977179024,57.47,72580.11,30.7,-0.04847,3e-05,5.05017]
[1779977179136,57.47,72580.11,30.7,-0.04847,3e-05,5.05017]
[1779977180607,57.47,72582.62,30.7,-0.04838,3e-05,5.04306]
[1779977181153,57.47,72584.95,30.7,-0.0483,3e-05,5.03602]
[1779977181303,57.47,72584.95,30.7,-0.0483,3e-05,5.03602]
[1779977187636,57.46,72577.31,30.7,-0.04853,3e-05,5.055]
[1779977188110,57.45,72576.99,30.7,-0.04853,3e-05,5.05501]
[1779977188318,57.45,72576.99,30.7,-0.04853,3e-05,5.05501]
[1779977190029,57.45,72562.44,30.7,-0.04903,4e-05,5.09541]
[1779977194356,57.44,72548.85,30.7,-0.04945,4e-05,5.12856]
[1779977197533,57.44,72551.39,30.7,-0.04935,4e-05,5.12013]
[1779977198443,57.43,72544.75,30.7,-0.04958,4e-05,5.13861]
[1779977198795,57.43,72531.96,30.7,-0.05003,4e-05,5.17482]
[1779977200025,57.43,72522.23,30.7,-0.05037,4e-05,5.20266]
[1779977200678,57.43,72522.23,30.7,-0.05037,4e-05,5.20266]
[1779977200683,57.43,72522.23,30.7,-0.05037,4e-05,5.20266]
[1779977202510,57.43,72526.98,30.7,-0.05019,4e-05,5.18828]
[1779977205499,57.42,72537.15,30.7,-0.04982,4e-05,5.1582]
[1779977205892,57.42,72538.48,30.7,-0.04977,4e-05,5.15414]
[1779977208756,57.42,72537.73,30.7,-0.04979,4e-05,5.15584]
[1779977212139,57.42,72535.32,30.7,-0.04987,4e-05,5.16189]
[1779977212566,57.42,72516.71,30.7,-0.05053,4e-05,5.21542]
[1779977213597,57.42,72516.71,30.7,-0.05053,4e-05,5.21542]
[1779977213753,57.41,72502.36,30.7,-0.05105,4e-05,5.25688]
[1779977213896,57.41,72502.36,30.7,-0.05105,4e-05,5.25688]
[1779977214739,57.41,72490.32,30.7,-0.05149,4e-05,5.2917]
[1779977215633,57.41,72490.32,30.7,-0.05149,4e-05,5.2917]
[1779977216553,57.41,72496.25,30.7,-0.05127,4e-05,5.27397]
[1779977216640,57.41,72496.25,30.7,-0.05127,4e-05,5.27397]
[1779977216796,57.41,72496.25,30.7,-0.05127,4e-05,5.27397]
[1779977217036,57.41,72500.48,30.7,-0.0511,4e-05,5.26076]
[1779977217320,57.41,72500.48,30.7,-0.0511,4e-05,5.26076]
[1779977217456,57.41,72500.48,30.7,-0.0511,4e-05,5.26076]
[1779977217844,57.41,72500.48,30.7,-0.0511,4e-05,5.26076]
[1779977218271,57.41,72505.16,30.7,-0.05093,4e-05,5.24713]
[1779977218404,57.41,72505.16,30.7,-0.05093,4e-05,5.24713]
[1779977218777,57.41,72505.16,30.7,-0.05093,4e-05,5.24713]
[1779977218785,57.41,72505.16,30.7,-0.05093,4e-05,5.24713]
[1779977218911,57.4,72510.0,30.7,-0.05074,4e-05,5.23229]
[1779977219164,57.4,72510.0,30.7,-0.05074,4e-05,5.23229]
[1779977219346,57.4,72510.0,30.7,-0.05074,4e-05,5.23229]
[1779977220085,57.4,72506.24,30.7,-0.05088,4e-05,5.24322]
[1779977220337,57.4,72506.24,30.7,-0.05088,4e-05,5.24322]
[1779977220966,57.4,72503.43,30.7,-0.05098,4e-05,5.25105]
[1779977221044,57.4,72503.43,30.7,-0.05098,4e-05,5.25105]
[1779977221358,57.4,72503.43,30.7,-0.05098,4e-05,5.25105]
[1779977223208,57.4,72491.49,30.7,-0.05141,4e-05,5.28514]
[1779977223463,57.4,72491.49,30.7,-0.05141,4e-05,5.28514]
[1779977223773,57.4,72491.49,30.7,-0.05141,4e-05,5.28514]
[1779977223630,57.4,72478.52,30.7,-0.05188,4e-05,5.32272]
[1779977223886,57.4,72478.52,30.7,-0.05188,4e-05,5.32272]
[1779977223998,57.4,72478.52,30.7,-0.05188,4e-05,5.32272]
[1779977224130,57.4,72478.52,30.7,-0.05188,4e-05,5.32272]
[1779977224697,57.4,72478.52,30.7,-0.05188,4e-05,5.32272]
[1779977224864,57.4,72488.93,30.7,-0.05149,4e-05,5.29158]
[1779977225290,57.4,72488.93,30.7,-0.05149,4e-05,5.29158]
[1779977226413,57.4,72484.58,30.7,-0.05165,4e-05,5.30432]
[1779977227020,57.39,72490.09,30.7,-0.05143,4e-05,5.28728]
[1779977227712,57.39,72503.96,30.7,-0.05093,4e-05,5.24681]
[1779977228406,57.39,72503.96,30.7,-0.05093,4e-05,5.24681]
[1779977228645,57.39,72516.79,30.7,-0.05046,4e-05,5.20911]
[1779977229187,57.39,72516.79,30.7,-0.05046,4e-05,5.20911]
[1779977232314,57.39,72523.96,30.7,-0.05019,4e-05,5.1874]
[1779977232451,57.39,72523.96,30.7,-0.05019,4e-05,5.1874]
[1779977232679,57.38,72534.13,30.7,-0.04982,4e-05,5.15776]
[1779977233289,57.38,72534.13,30.7,-0.04982,4e-05,5.15776]
[1779977235699,57.38,72535.86,30.7,-0.04975,4e-05,5.15207]
[1779977235844,57.38,72535.86,30.7,-0.04975,4e-05,5.15207]
[1779977236195,57.38,72540.0,30.7,-0.0496,4e-05,5.13995]
[1779977236531,57.38,72540.0,30.7,-0.0496,4e-05,5.13995]
[1779977237195,57.38,72545.46,30.7,-0.0494,4e-05,5.12408]
[1779977241820,57.38,72560.97,30.7,-0.04884,4e-05,5.07891]
[1779977243837,57.38,72570.46,30.7,-0.04851,3e-05,5.05179]
[1779977244490,57.38,72562.07,30.7,-0.0488,4e-05,5.07568]
[1779977245179,57.38,72553.68,30.7,-0.0491,4e-05,5.09949]
[1779977245794,57.38,72553.68,30.7,-0.0491,4e-05,5.09949]
[1779977245770,57.38,72538.49,30.7,-0.04964,4e-05,5.14304]
[1779977246222,57.38,72538.49,30.7,-0.04964,4e-05,5.14304]
[1779977246777,57.37,72523.94,30.7,-0.05015,4e-05,5.18465]
[1779977248110,57.37,72519.08,30.7,-0.05032,4e-05,5.19843]
[1779977249059,57.37,72515.5,30.7,-0.05045,4e-05,5.20851]
[1779977251812,57.37,72530.45,30.7,-0.04987,4e-05,5.16063]
[1779977253371,57.37,72529.49,30.7,-0.0499,4e-05,5.16317]
[1779977254034,57.37,72524.77,30.7,-0.05007,4e-05,5.17655]
[1779977255099,57.36,72522.61,30.7,-0.05014,4e-05,5.18253]
[1779977257960,57.36,72519.77,30.7,-0.05023,4e-05,5.18993]
[1779977259746,57.36,72525.9,30.7,-0.05001,4e-05,5.17193]
[1779977260481,57.36,72525.9,30.7,-0.05001,4e-05,5.17169]
[1779977260500,57.36,72525.9,30.7,-0.05001,4e-05,5.17169]
[1779977260903,57.36,72538.47,30.7,-0.04956,4e-05,5.13528]
[1779977262856,57.36,72538.83,30.7,-0.04954,4e-05,5.13406]
[1779977264597,57.36,72537.65,30.7,-0.04958,4e-05,5.13707]
[1779977265120,57.36,72534.71,30.7,-0.04968,4e-05,5.14553]
[1779977265371,57.36,72534.71,30.7,-0.04968,4e-05,5.14553]
[1779977265564,57.36,72534.71,30.7,-0.04968,4e-05,5.14553]
[1779977265810,57.36,72524.51,30.7,-0.05004,4e-05,5.17472]
[1779977266088,57.36,72524.51,30.7,-0.05004,4e-05,5.17472]
[1779977266093,57.36,72524.51,30.7,-0.05004,4e-05,5.17472]
[1779977266366,57.36,72524.51,30.7,-0.05004,4e-05,5.17472]
[1779977268626,57.35,72517.96,30.7,-0.05027,4e-05,5.19313]
[1779977271561,57.35,72518.8,30.7,-0.05023,4e-05,5.18987]
[1779977272017,57.35,72524.73,30.7,-0.05002,4e-05,5.17245]
[1779977272290,57.35,72524.73,30.7,-0.05002,4e-05,5.17245]
[1779977275411,57.35,72536.09,30.7,-0.0496,4e-05,5.13906]
[1779977276273,57.34,72541.23,30.7,-0.04942,4e-05,5.12411]
[1779977276371,57.34,72557.03,30.7,-0.04886,4e-05,5.07872]
[1779977276957,57.34,72557.03,30.7,-0.04886,4e-05,5.07872]
[1779977278351,57.34,72562.49,30.7,-0.04866,4e-05,5.06306]
[1779977280955,57.34,72562.63,30.7,-0.04866,4e-05,5.06246]
[1779977282663,57.34,72564.95,30.7,-0.04857,4e-05,5.0558]
[1779977282756,57.34,72572.06,30.7,-0.04833,3e-05,5.03554]
[1779977283602,57.34,72572.06,30.7,-0.04833,3e-05,5.03554]
[1779977285455,57.34,72579.95,30.7,-0.04805,3e-05,5.01279]
[1779977286345,57.34,72585.2,30.7,-0.04786,3e-05,4.99758]
[1779977286738,57.34,72596.78,30.7,-0.04746,3e-05,4.9646]
[1779977287513,57.34,72596.78,30.7,-0.04746,3e-05,4.9646]
[1779977287836,57.34,72614.67,30.7,-0.04684,3e-05,4.91397]
[1779977289463,57.34,72623.02,30.7,-0.04656,3e-05,4.89067]
[1779977289528,57.34,72623.02,30.7,-0.04656,3e-05,4.89067]
[1779977290677,57.34,72630.62,30.7,-0.0463,3e-05,4.86937]
[1779977293813,57.33,72639.88,30.7,-0.04598,3e-05,4.84339]
[1779977294690,57.33,72644.25,30.7,-0.04584,3e-05,4.83122]
[1779977294831,57.33,72654.25,30.7,-0.0455,3e-05,4.80358]
[1779977295226,57.33,72654.25,30.7,-0.0455,3e-05,4.80358]
[1779977295382,57.33,72654.25,30.7,-0.0455,3e-05,4.80358]
[1779977295502,57.33,72654.25,30.7,-0.0455,3e-05,4.80358]
[1779977295503,57.33,72654.25,30.7,-0.0455,3e-05,4.80358]
[1779977295562,57.33,72654.25,30.7,-0.0455,3e-05,4.80358]
[1779977295959,57.33,72654.25,30.7,-0.0455,3e-05,4.80358]
[1779977295779,57.33,72659.86,30.7,-0.04532,3e-05,4.78815]
[1779977296281,57.33,72659.86,30.7,-0.04532,3e-05,4.78815]
[1779977296388,57.33,72659.86,30.7,-0.04532,3e-05,4.78815]
[1779977296904,57.33,72666.99,30.7,-0.04508,3e-05,4.76858]
[1779977297377,57.33,72666.99,30.7,-0.04508,3e-05,4.76858]
[1779977297688,57.33,72666.99,30.7,-0.04508,3e-05,4.76858]
[1779977298567,57.33,72671.4,30.7,-0.04493,3e-05,4.7565]
[1779977298604,57.33,72671.4,30.7,-0.04493,3e-05,4.7565]
[1779977298885,57.33,72671.4,30.7,-0.04493,3e-05,4.7565]
[1779977300962,57.33,72665.12,30.7,-0.04514,3e-05,4.77315]
[1779977301169,57.33,72666.48,30.7,-0.04509,3e-05,4.76914]
[1779977302140,57.33,72672.51,30.7,-0.04488,3e-05,4.75206]
[1779977304194,57.32,72678.92,30.7,-0.04467,3e-05,4.73406]
[1779977304376,57.32,72678.92,30.7,-0.04467,3e-05,4.73406]
[1779977304548,57.32,72678.92,30.7,-0.04467,3e-05,4.73406]
[1779977308593,57.32,72689.35,30.7,-0.04432,3e-05,4.70507]
[1779977308989,57.32,72693.41,30.7,-0.04418,3e-05,4.69369]
[1779977314468,57.32,72680.73,30.7,-0.04455,3e-05,4.7236]
[1779977314489,57.32,72668.14,30.7,-0.04497,3e-05,4.75798]
[1779977315684,57.32,72668.14,30.7,-0.04497,3e-05,4.75798]
[1779977316360,57.31,72680.22,30.7,-0.04456,3e-05,4.7245]
[1779977318825,57.31,72692.26,30.7,-0.04416,3e-05,4.6911]
[1779977319438,57.31,72692.26,30.7,-0.04416,3e-05,4.6911]
[1779977321871,57.31,72679.35,30.7,-0.04458,3e-05,4.72585]
[1779977322302,57.31,72676.75,30.7,-0.04466,3e-05,4.73271]
[1779977323387,57.31,72678.59,30.7,-0.0446,3e-05,4.72746]
[1779977324454,57.31,72684.92,30.7,-0.04439,3e-05,4.71]
[1779977325313,57.31,72687.91,30.7,-0.04429,3e-05,4.70168]
[1779977325600,57.31,72687.91,30.7,-0.04429,3e-05,4.70168]
[1779977326148,57.31,72690.81,30.7,-0.0442,3e-05,4.69363]
[1779977326167,57.31,72690.81,30.7,-0.0442,3e-05,4.69363]
[1779977326514,57.31,72690.81,30.7,-0.0442,3e-05,4.69363]
[1779977326745,57.31,72690.81,30.7,-0.0442,3e-05,4.69363]
[1779977327542,57.3,72690.47,30.7,-0.0442,3e-05,4.69438]
[1779977328253,57.3,72693.74,30.7,-0.0441,3e-05,4.68534]
[1779977328689,57.3,72693.74,30.7,-0.0441,3e-05,4.68534]
[1779977328777,57.3,72682.05,30.7,-0.04447,3e-05,4.71693]
[1779977330212,57.3,72677.25,30.7,-0.04463,3e-05,4.7298]
[1779977332345,57.3,72688.65,30.7,-0.04425,3e-05,4.69834]
[1779977333295,57.3,72692.97,30.7,-0.04411,3e-05,4.68644]
[1779977335824,57.3,72685.26,30.7,-0.04436,3e-05,4.70703]
[1779977339982,57.3,72694.7,30.7,-0.04404,3e-05,4.68072]
[1779977341659,57.29,72695.47,30.7,-0.04401,3e-05,4.67832]
[1779977344250,57.29,72696.91,30.7,-0.04396,3e-05,4.67398]
[1779977346870,57.29,72685.83,30.7,-0.04432,3e-05,4.70358]
[1779977347169,57.29,72685.83,30.7,-0.04432,3e-05,4.70358]
[1779977352618,57.29,72686.59,30.7,-0.04428,3e-05,4.70064]
[1779977355720,57.28,72690.75,30.7,-0.04414,3e-05,4.6888]
[1779977356057,57.28,72690.75,30.7,-0.04414,3e-05,4.6888]
[1779977356643,57.28,72687.96,30.7,-0.04423,3e-05,4.69619]
[1779977357519,57.28,72683.92,30.7,-0.04436,3e-05,4.70698]
[1779977357780,57.28,72683.92,30.7,-0.04436,3e-05,4.70698]
[1779977358071,57.28,72683.92,30.7,-0.04436,3e-05,4.70698]
[1779977358123,57.28,72676.46,30.7,-0.0446,3e-05,4.72709]
[1779977359029,57.28,72657.46,30.7,-0.04522,3e-05,4.77919]
[1779977360568,57.28,72655.04,30.7,-0.0453,3e-05,4.78584]
[1779977360771,57.28,72655.04,30.7,-0.0453,3e-05,4.78584]
[1779977360780,57.28,72655.16,30.7,-0.0453,3e-05,4.7855]
[1779977364236,57.28,72657.11,30.7,-0.04523,3e-05,4.77968]
[1779977365723,57.28,72655.83,30.7,-0.04527,3e-05,4.78304]
[1779977366345,57.28,72657.71,30.7,-0.04521,3e-05,4.77771]
[1779977366964,57.28,72657.71,30.7,-0.04521,3e-05,4.77771]
[1779977367440,57.28,72659.8,30.7,-0.04513,3e-05,4.77181]
[1779977367551,57.28,72659.8,30.7,-0.04513,3e-05,4.77181]
[1779977367750,57.28,72659.8,30.7,-0.04513,3e-05,4.77181]
[1779977367839,57.28,72659.8,30.7,-0.04513,3e-05,4.77181]
[1779977367980,57.28,72659.8,30.7,-0.04513,3e-05,4.77181]
[1779977368630,57.28,72666.94,30.7,-0.0449,3e-05,4.7521]
[1779977370682,57.28,72679.91,30.7,-0.04447,3e-05,4.71652]
[1779977377814,57.27,72674.17,30.7,-0.04462,3e-05,4.72806]
[1779977378503,57.27,72670.74,30.7,-0.04473,3e-05,4.73735]
[1779977378818,57.27,72658.63,30.7,-0.04513,3e-05,4.77042]
[1779977379177,57.27,72658.63,30.7,-0.04513,3e-05,4.77042]
[1779977379825,57.27,72665.34,30.7,-0.04491,3e-05,4.75189]
[1779977382570,57.27,72668.65,30.7,-0.0448,3e-05,4.74261]
[1779977382876,57.27,72668.65,30.7,-0.0448,3e-05,4.74261]
[1779977384334,57.27,72680.9,30.7,-0.04439,3e-05,4.70904]
[1779977384867,57.27,72694.77,30.7,-0.04394,3e-05,4.67135]
[1779977385969,57.27,72722.76,30.7,-0.04305,3e-05,4.59602]
[1779977386680,57.27,72722.76,30.7,-0.04305,3e-05,4.59602]
[1779977386853,57.27,72722.76,30.7,-0.04305,3e-05,4.59602]
[1779977386855,57.27,72722.76,30.7,-0.04305,3e-05,4.59602]
[1779977387838,57.27,72728.72,30.7,-0.04286,3e-05,4.58023]
[1779977388850,57.27,72736.2,30.7,-0.04262,3e-05,4.55991]
[1779977391013,57.27,72742.62,30.7,-0.04242,3e-05,4.54293]
[1779977393919,57.27,72743.43,30.7,-0.0424,3e-05,4.54105]
[1779977394174,57.27,72741.78,30.7,-0.04245,3e-05,4.54551]
[1779977394372,57.27,72741.78,30.7,-0.04245,3e-05,4.54551]
[1779977394377,57.27,72741.78,30.7,-0.04245,3e-05,4.54551]
[1779977399980,57.27,72743.24,30.7,-0.04241,3e-05,4.54189]
[1779977401408,57.27,72746.96,30.7,-0.04229,3e-05,4.53208]
[1779977401411,57.27,72746.96,30.7,-0.04229,3e-05,4.53208]
[1779977405859,57.28,72743.19,30.7,-0.04241,3e-05,4.54238]
[1779977405861,57.28,72743.19,30.7,-0.04241,3e-05,4.54238]
[1779977408047,57.28,72716.06,30.7,-0.04327,3e-05,4.61495]
[1779977411057,57.28,72710.43,30.7,-0.04345,3e-05,4.62996]
[1779977411713,57.27,72707.05,30.7,-0.04356,3e-05,4.63898]
[1779977413039,57.27,72704.56,30.7,-0.04364,3e-05,4.6456]
[1779977414957,57.27,72703.62,30.7,-0.04366,3e-05,4.64792]
[1779977416020,57.27,72703.88,30.7,-0.04365,3e-05,4.6471]
[1779977420919,57.27,72701.75,30.7,-0.04372,3e-05,4.65228]
[1779977421367,57.27,72692.64,30.7,-0.04401,3e-05,4.67679]
[1779977425038,57.27,72685.04,30.7,-0.04425,3e-05,4.69687]
[1779977425647,57.27,72682.23,30.7,-0.04434,3e-05,4.7043]
[1779977425679,57.27,72664.01,30.7,-0.04493,3e-05,4.75402]
[1779977426251,57.27,72664.01,30.7,-0.04493,3e-05,4.75402]
[1779977429070,57.26,72659.97,30.7,-0.04506,3e-05,4.76448]
[1779977429080,57.26,72659.97,30.7,-0.04506,3e-05,4.76448]
[1779977429406,57.26,72660.11,30.7,-0.04505,3e-05,4.76347]
[1779977429840,57.26,72660.11,30.7,-0.04505,3e-05,4.76347]
[1779977430980,57.26,72657.16,30.7,-0.04514,3e-05,4.77124]
[1779977431082,57.26,72657.16,30.7,-0.04514,3e-05,4.77124]
[1779977431069,57.26,72647.05,30.7,-0.04544,3e-05,4.79506]
[1779977431940,57.26,72647.05,30.7,-0.04544,3e-05,4.79506]
[1779977432016,57.26,72647.05,30.7,-0.04544,3e-05,4.79506]
[1779977432262,57.26,72638.82,30.7,-0.04571,3e-05,4.8177]
[1779977432299,57.26,72638.82,30.7,-0.04571,3e-05,4.8177]
[1779977432303,57.26,72638.82,30.7,-0.04571,3e-05,4.8177]
[1779977432875,57.26,72638.82,30.7,-0.04571,3e-05,4.8177]
[1779977432935,57.26,72638.82,30.7,-0.04571,3e-05,4.8177]
[1779977432990,57.26,72638.82,30.7,-0.04571,3e-05,4.8177]
[1779977433091,57.26,72608.89,30.7,-0.04672,3e-05,4.90067]
[1779977433639,57.26,72608.89,30.7,-0.04672,3e-05,4.90067]
[1779977434391,57.26,72606.65,30.7,-0.0468,3e-05,4.90694]
[1779977434816,57.26,72606.65,30.7,-0.0468,3e-05,4.90694]
[1779977435333,57.26,72604.11,30.7,-0.04688,3e-05,4.9136]
[1779977435891,57.26,72604.11,30.7,-0.04688,3e-05,4.9136]
[1779977435984,57.26,72604.11,30.7,-0.04688,3e-05,4.9136]
[1779977438856,57.25,72601.58,30.7,-0.04696,3e-05,4.92]
[1779977439007,57.25,72601.58,30.7,-0.04696,3e-05,4.92]
[1779977439456,57.25,72605.39,30.7,-0.04682,3e-05,4.90912]
[1779977440067,57.25,72614.42,30.7,-0.04651,3e-05,4.88372]
[1779977442251,57.25,72619.63,30.7,-0.04633,3e-05,4.86859]
[1779977442297,57.25,72616.35,30.7,-0.04644,3e-05,4.87773]
[1779977443880,57.25,72616.35,30.7,-0.04644,3e-05,4.87773]
[1779977445212,57.25,72606.09,30.7,-0.04679,3e-05,4.90602]
[1779977445659,57.25,72606.09,30.7,-0.04679,3e-05,4.90602]
[1779977445667,57.25,72606.09,30.7,-0.04679,3e-05,4.90602]
[1779977445866,57.25,72606.09,30.7,-0.04679,3e-05,4.90602]
[1779977446250,57.24,72601.59,30.7,-0.04693,3e-05,4.91819]
[1779977447880,57.24,72605.02,30.7,-0.04682,3e-05,4.90859]
[1779977448266,57.24,72606.23,30.7,-0.04677,3e-05,4.9048]
[1779977451361,57.24,72585.0,30.7,-0.04749,3e-05,4.96362]
[1779977452346,57.24,72585.0,30.7,-0.04749,3e-05,4.96362]
[1779977452410,57.24,72585.0,30.7,-0.04749,3e-05,4.96362]
[1779977458776,57.23,72573.62,30.7,-0.04786,3e-05,4.99406]
[1779977458879,57.23,72573.62,30.7,-0.04786,3e-05,4.99406]
[1779977459282,57.23,72571.6,30.7,-0.04793,3e-05,4.99916]
[1779977459642,57.23,72561.4,30.7,-0.04828,3e-05,5.0281]
[1779977461752,57.23,72559.71,30.7,-0.04834,3e-05,5.03256]
[1779977461911,57.23,72559.71,30.7,-0.04834,3e-05,5.03256]
[1779977462413,57.23,72553.07,30.7,-0.04856,4e-05,5.05068]
[1779977464765,57.22,72562.34,30.7,-0.04822,3e-05,5.0234]
[1779977468356,57.18,72578.13,30.7,-0.04755,3e-05,4.96826]
[1779977472445,57.13,72576.9,30.7,-0.04745,3e-05,4.95971]
[1779977472627,57.13,72576.9,30.7,-0.04745,3e-05,4.95971]
[1779977472855,57.13,72576.9,30.7,-0.04745,3e-05,4.95971]
[1779977473520,57.1,72583.9,30.7,-0.04714,3e-05,4.93463]
[1779977475442,57.1,72589.41,30.7,-0.04695,3e-05,4.91891]
[1779977475879,57.1,72589.41,30.7,-0.04695,3e-05,4.91891]
[1779977478132,57.1,72584.85,30.7,-0.0471,3e-05,4.93115]
[1779977478547,57.1,72583.86,30.7,-0.04714,3e-05,4.93394]
[1779977479118,57.1,72583.86,30.7,-0.04714,3e-05,4.93394]
[1779977480672,57.1,72584.38,30.7,-0.04711,3e-05,4.93184]
[1779977481475,57.1,72582.73,30.7,-0.04717,3e-05,4.93649]
[1779977486615,57.09,72578.6,30.7,-0.04729,3e-05,4.94682]
[1779977487617,57.09,72578.6,30.7,-0.04729,3e-05,4.94682]
[1779977489426,57.09,72589.0,30.7,-0.04693,3e-05,4.91706]
[1779977490095,57.09,72589.0,30.7,-0.04693,3e-05,4.91706]
[1779977490567,57.09,72579.44,30.7,-0.04725,3e-05,4.94356]
[1779977490643,57.09,72567.41,30.7,-0.04767,3e-05,4.97755]
[1779977495678,57.03,72568.49,30.7,-0.04744,3e-05,4.95745]
[1779977498021,57.02,72557.4,30.7,-0.04779,3e-05,4.98612]
[1779977499213,57.02,72557.4,30.7,-0.04779,3e-05,4.98612]
[1779977500056,57.01,72555.36,30.7,-0.04783,3e-05,4.98898]
[1779977500386,57.01,72552.05,30.7,-0.04794,3e-05,4.99809]
[1779977500410,57.01,72552.05,30.7,-0.04794,3e-05,4.99809]
[1779977500813,57.01,72552.05,30.7,-0.04794,3e-05,4.99809]
[1779977500976,57.01,72552.05,30.7,-0.04794,3e-05,4.99809]
[1779977500985,57.01,72534.61,30.7,-0.04855,4e-05,5.04753]
[1779977501553,57.01,72534.61,30.7,-0.04855,4e-05,5.04753]
[1779977505632,57.0,72540.39,30.7,-0.04833,4e-05,5.02936]
[1779977505656,57.0,72540.39,30.7,-0.04833,4e-05,5.02936]
[1779977506250,57.0,72555.65,30.7,-0.04779,3e-05,4.98554]
[1779977506290,57.0,72555.65,30.7,-0.04779,3e-05,4.98554]
[1779977507081,57.0,72555.65,30.7,-0.04779,3e-05,4.98554]
[1779977507485,57.0,72561.07,30.7,-0.0476,3e-05,4.96988]
[1779977507689,57.0,72561.07,30.7,-0.0476,3e-05,4.96988]
[1779977509129,56.99,72569.32,30.7,-0.04731,3e-05,4.94627]
[1779977510220,56.99,72573.49,30.7,-0.04714,3e-05,4.9323]
[1779977510668,56.98,72573.18,30.7,-0.04715,3e-05,4.93298]
[1779977512431,56.98,72572.31,30.7,-0.04717,3e-05,4.93503]
[1779977513071,56.98,72572.31,30.7,-0.04717,3e-05,4.93503]
[1779977513688,56.98,72571.23,30.7,-0.04721,3e-05,4.93788]
[1779977518849,56.93,72567.6,30.7,-0.04719,3e-05,4.9366]
[1779977520824,56.93,72568.07,30.7,-0.04717,3e-05,4.93506]
[1779977521151,56.93,72568.07,30.7,-0.04717,3e-05,4.93506]
[1779977521247,56.93,72550.25,30.7,-0.04779,3e-05,4.98536]
[1779977522209,56.93,72550.25,30.7,-0.04779,3e-05,4.98536]
[1779977522209,56.93,72529.62,30.7,-0.04851,4e-05,5.04395]
[1779977522638,56.93,72529.62,30.7,-0.04851,4e-05,5.04395]
[1779977523443,56.93,72519.72,30.7,-0.04886,4e-05,5.07198]
[1779977525073,56.91,72513.95,30.7,-0.04901,4e-05,5.08427]
[1779977525180,56.91,72513.95,30.7,-0.04901,4e-05,5.08427]
[1779977525243,56.89,72509.19,30.7,-0.04912,4e-05,5.09349]
[1779977525986,56.89,72509.19,30.7,-0.04912,4e-05,5.09349]
[1779977526009,56.89,72509.19,30.7,-0.04912,4e-05,5.09349]
[1779977526104,56.89,72498.05,30.7,-0.04952,4e-05,5.12561]
[1779977528626,56.88,72497.14,30.7,-0.04954,4e-05,5.12667]
[1779977528764,56.88,72497.14,30.7,-0.04954,4e-05,5.12667]
[1779977529437,56.88,72502.1,30.7,-0.04936,4e-05,5.11218]
[1779977529601,56.88,72502.1,30.7,-0.04936,4e-05,5.11218]
[1779977530919,56.88,72500.44,30.7,-0.04941,4e-05,5.11687]
[1779977531130,56.88,72500.44,30.7,-0.04941,4e-05,5.11687]
[1779977531831,56.88,72503.52,30.7,-0.0493,4e-05,5.10784]
[1779977532364,56.88,72508.61,30.7,-0.04912,4e-05,5.09304]
[1779977533472,56.88,72513.43,30.7,-0.04895,4e-05,5.07907]
[1779977535434,56.88,72513.34,30.7,-0.04894,4e-05,5.07839]
[1779977535967,56.88,72513.34,30.7,-0.04894,4e-05,5.07839]
[1779977541585,56.88,72505.24,30.7,-0.04922,4e-05,5.10144]
[1779977541883,56.88,72505.24,30.7,-0.04922,4e-05,5.10144]
[1779977542181,56.88,72492.24,30.7,-0.04969,4e-05,5.139]
[1779977545440,56.88,72498.44,30.7,-0.04946,4e-05,5.12057]
[1779977546047,56.87,72508.88,30.7,-0.04909,4e-05,5.09027]
[1779977547575,56.87,72516.72,30.7,-0.04881,4e-05,5.06762]
[1779977548061,56.87,72528.28,30.7,-0.0484,4e-05,5.03441]
[1779977553097,56.88,72531.69,30.7,-0.04825,4e-05,5.02119]
[1779977554241,56.88,72531.69,30.7,-0.04825,4e-05,5.02119]
[1779977554290,56.88,72537.8,30.7,-0.04803,4e-05,5.00378]
[1779977555402,56.87,72545.1,30.7,-0.04777,3e-05,4.98267]
[1779977556311,56.87,72545.1,30.7,-0.04777,3e-05,4.98267]
[1779977557129,56.86,72547.4,30.7,-0.04766,3e-05,4.97345]
[1779977557338,56.86,72547.4,30.7,-0.04766,3e-05,4.97345]
[1779977557497,56.86,72547.22,30.7,-0.04767,3e-05,4.97371]
[1779977557573,56.86,72547.22,30.7,-0.04767,3e-05,4.97371]
[1779977557584,56.86,72547.22,30.7,-0.04767,3e-05,4.97371]
[1779977558003,56.86,72547.22,30.7,-0.04767,3e-05,4.97371]
[1779977558140,56.86,72524.2,30.7,-0.04847,4e-05,5.03919]
[1779977559085,56.86,72524.2,30.7,-0.04847,4e-05,5.03919]
[1779977559685,56.86,72523.04,30.7,-0.04851,4e-05,5.04215]
[1779977560147,56.86,72523.04,30.7,-0.04851,4e-05,5.04215]
[1779977560274,56.86,72523.04,30.7,-0.04851,4e-05,5.04215]
[1779977560163,56.86,72512.37,30.7,-0.04888,4e-05,5.07245]
[1779977560373,56.86,72512.37,30.7,-0.04888,4e-05,5.07245]
[1779977560676,56.86,72512.37,30.7,-0.04888,4e-05,5.07245]
[1779977560916,56.86,72512.37,30.7,-0.04888,4e-05,5.07245]
[1779977561253,56.86,72512.37,30.7,-0.04888,4e-05,5.07245]
[1779977561469,56.86,72510.21,30.7,-0.04895,4e-05,5.07826]
[1779977561684,56.86,72510.21,30.7,-0.04895,4e-05,5.07826]
[1779977561994,56.86,72510.21,30.7,-0.04895,4e-05,5.07826]
[1779977562175,56.85,72521.19,30.7,-0.04856,4e-05,5.04625]
[1779977563294,56.85,72521.19,30.7,-0.04856,4e-05,5.04625]
[1779977563794,56.85,72521.05,30.7,-0.04856,4e-05,5.04628]
[1779977564302,56.85,72521.05,30.7,-0.04856,4e-05,5.04628]
[1779977565316,56.85,72522.86,30.7,-0.04849,4e-05,5.04071]
[1779977565904,56.85,72523.22,30.7,-0.04847,4e-05,5.03931]
[1779977566103,56.85,72523.22,30.7,-0.04847,4e-05,5.03931]
[1779977571257,56.81,72520.22,30.7,-0.04847,4e-05,5.03931]
[1779977571281,56.81,72610.38,30.7,-0.04537,3e-05,4.78448]
[1779977571525,56.81,72610.38,30.7,-0.04537,3e-05,4.78448]
[1779977572088,56.81,72610.38,30.7,-0.04537,3e-05,4.78448]
[1779977572375,56.81,72610.38,30.7,-0.04537,3e-05,4.78448]
[1779977572394,56.81,72610.38,30.7,-0.04537,3e-05,4.78448]
[1779977572307,56.81,72653.82,30.7,-0.04394,3e-05,4.66556]
[1779977572657,56.81,72653.82,30.7,-0.04394,3e-05,4.66556]
[1779977572749,56.81,72653.82,30.7,-0.04394,3e-05,4.66556]
[1779977573318,56.83,72673.25,30.7,-0.04334,3e-05,4.61528]
[1779977573382,56.83,72673.25,30.7,-0.04334,3e-05,4.61528]
[1779977573843,56.83,72673.25,30.7,-0.04334,3e-05,4.61528]
[1779977574063,56.83,72673.25,30.7,-0.04334,3e-05,4.61528]
[1779977574308,56.84,72705.77,30.7,-0.04234,3e-05,4.53104]
[1779977575173,56.84,72705.77,30.7,-0.04234,3e-05,4.53104]
[1779977575315,56.85,72735.28,30.7,-0.04144,3e-05,4.45517]
[1779977575746,56.85,72735.28,30.7,-0.04144,3e-05,4.45517]
[1779977575923,56.85,72735.28,30.7,-0.04144,3e-05,4.45517]
[1779977576323,56.86,72744.07,30.7,-0.04119,3e-05,4.43364]
[1779977576624,56.86,72744.07,30.7,-0.04119,3e-05,4.43364]
[1779977577177,56.86,72744.07,30.7,-0.04119,3e-05,4.43364]
[1779977577530,56.86,72744.07,30.7,-0.0412,3e-05,4.43426]
[1779977578283,56.86,72764.07,30.7,-0.04059,3e-05,4.38205]
[1779977578439,56.86,72764.07,30.7,-0.04059,3e-05,4.38205]
[1779977578820,56.86,72764.07,30.7,-0.04059,3e-05,4.38205]
[1779977579174,56.86,72764.07,30.7,-0.04059,3e-05,4.38205]
[1779977579279,56.86,72805.39,30.7,-0.03935,3e-05,4.27532]
[1779977579659,56.86,72805.39,30.7,-0.03935,3e-05,4.27532]
[1779977579837,56.86,72805.39,30.7,-0.03935,3e-05,4.27532]
[1779977579944,56.86,72808.21,30.7,-0.03926,3e-05,4.26808]
[1779977580890,56.86,72808.21,30.7,-0.03926,3e-05,4.26808]
[1779977581150,56.86,72808.21,30.7,-0.03926,3e-05,4.26808]
[1779977581186,56.86,72822.48,30.7,-0.03884,3e-05,4.2317]
[1779977581501,56.86,72822.48,30.7,-0.03884,3e-05,4.2317]
[1779977582076,56.87,72795.92,30.7,-0.03964,3e-05,4.3004]
[1779977584173,56.87,72802.39,30.7,-0.03944,3e-05,4.28382]
[1779977584193,56.87,72801.34,30.7,-0.03948,3e-05,4.28664]
[1779977584470,56.87,72801.34,30.7,-0.03948,3e-05,4.28664]
[1779977584742,56.87,72801.34,30.7,-0.03948,3e-05,4.28664]
[1779977584936,56.87,72801.34,30.7,-0.03948,3e-05,4.28664]
[1779977585074,56.87,72801.34,30.7,-0.03948,3e-05,4.28664]
[1779977585136,56.87,72801.48,30.7,-0.03947,3e-05,4.28638]
[1779977585695,56.87,72801.48,30.7,-0.03947,3e-05,4.28638]
[1779977585946,56.87,72801.48,30.7,-0.03947,3e-05,4.28638]
[1779977586048,56.87,72801.48,30.7,-0.03947,3e-05,4.28638]
[1779977586214,56.87,72801.48,30.7,-0.03947,3e-05,4.28638]
[1779977586285,56.87,72814.96,30.7,-0.03908,3e-05,4.25204]
[1779977587351,56.87,72831.59,30.7,-0.03859,3e-05,4.20984]
[1779977588101,56.87,72831.59,30.7,-0.03859,3e-05,4.20984]
[1779977588179,56.87,72853.91,30.7,-0.03795,3e-05,4.15367]
[1779977589188,56.87,72853.91,30.7,-0.03795,3e-05,4.15367]
[1779977589277,56.87,72865.78,30.7,-0.03761,3e-05,4.12422]
[1779977589666,56.87,72865.78,30.7,-0.03761,3e-05,4.12422]
[1779977589878,56.87,72865.78,30.7,-0.03761,3e-05,4.12422]
[1779977589923,56.87,72849.3,30.7,-0.03808,3e-05,4.16568]
[1779977590529,56.87,72849.3,30.7,-0.03808,3e-05,4.16568]
[1779977590621,56.87,72849.3,30.7,-0.03808,3e-05,4.16568]
[1779977591039,56.87,72849.3,30.7,-0.03808,3e-05,4.16568]
[1779977591057,56.87,72849.3,30.7,-0.03808,3e-05,4.16568]
[1779977591345,56.87,72849.3,30.7,-0.03808,3e-05,4.16568]
[1779977591740,56.88,72851.38,30.7,-0.03803,3e-05,4.16105]
[1779977592022,56.88,72866.21,30.7,-0.0376,3e-05,4.12376]
[1779977592741,56.88,72866.21,30.7,-0.0376,3e-05,4.12376]
[1779977593103,56.88,72866.21,30.7,-0.0376,3e-05,4.12376]
[1779977593125,56.88,72869.45,30.7,-0.03751,3e-05,4.11602]
[1779977593691,56.88,72869.45,30.7,-0.03751,3e-05,4.11602]
[1779977594156,56.88,72869.45,30.7,-0.03751,3e-05,4.11602]
[1779977594228,56.88,72884.7,30.7,-0.03709,3e-05,4.07846]
[1779977595295,56.88,72884.7,30.7,-0.03709,3e-05,4.07846]
[1779977595636,56.88,72893.23,30.7,-0.03685,3e-05,4.05728]
[1779977596044,56.88,72893.23,30.7,-0.03685,3e-05,4.05728]
[1779977596252,56.88,72880.92,30.7,-0.0372,3e-05,4.08835]
[1779977596563,56.88,72880.92,30.7,-0.0372,3e-05,4.08835]
[1779977596927,56.88,72880.92,30.7,-0.0372,3e-05,4.08835]
[1779977597214,56.88,72877.34,30.7,-0.0373,3e-05,4.09749]
[1779977597499,56.88,72877.34,30.7,-0.0373,3e-05,4.09749]
[1779977597504,56.88,72877.34,30.7,-0.0373,3e-05,4.09749]
[1779977597924,56.88,72877.34,30.7,-0.0373,3e-05,4.09749]
[1779977598020,56.88,72877.34,30.7,-0.0373,3e-05,4.09749]
[1779977598037,56.88,72894.46,30.7,-0.03682,3e-05,4.05525]
[1779977598562,56.89,72877.16,30.7,-0.03732,3e-05,4.09876]
[1779977600028,56.89,72877.16,30.7,-0.03732,3e-05,4.09876]
[1779977600049,56.89,72877.16,30.7,-0.03732,3e-05,4.09876]
[1779977600164,56.89,72885.14,30.7,-0.0371,3e-05,4.07929]
[1779977600915,56.89,72885.14,30.7,-0.0371,3e-05,4.07929]
[1779977606237,56.89,72876.57,30.7,-0.03735,3e-05,4.10147]
[1779977610779,56.89,72869.48,30.7,-0.03755,3e-05,4.11945]
[1779977610879,56.89,72869.48,30.7,-0.03755,3e-05,4.11945]
[1779977610955,56.89,72869.48,30.7,-0.03755,3e-05,4.11945]
[1779977612177,56.89,72873.04,30.7,-0.03742,3e-05,4.10718]
[1779977612191,56.89,72883.95,30.7,-0.03711,3e-05,4.08002]
[1779977613161,56.89,72868.13,30.7,-0.03756,3e-05,4.1196]
[1779977613750,56.89,72868.13,30.7,-0.03756,3e-05,4.1196]
[1779977614380,56.9,72879.11,30.7,-0.03726,3e-05,4.09253]
[1779977615418,56.9,72901.33,30.7,-0.03663,3e-05,4.03747]
[1779977620062,56.9,72909.38,30.7,-0.03641,3e-05,4.01849]
[1779977620923,56.9,72903.72,30.7,-0.03657,3e-05,4.03244]
[1779977623436,56.9,72917.72,30.7,-0.03619,3e-05,3.99835]
[1779977625663,56.9,72916.26,30.7,-0.03624,3e-05,4.00262]
[1779977625675,56.9,72916.26,30.7,-0.03624,3e-05,4.00262]
[1779977626040,56.9,72916.26,30.7,-0.03624,3e-05,4.00262]
[1779977626290,56.9,72916.26,30.7,-0.03624,3e-05,4.00262]
[1779977628011,56.91,72910.84,30.7,-0.03639,3e-05,4.01669]
[1779977628415,56.91,72910.84,30.7,-0.03639,3e-05,4.01669]
[1779977628043,56.91,72922.54,30.7,-0.03607,3e-05,3.98816]
[1779977631014,56.91,72930.07,30.7,-0.03587,3e-05,3.97022]
[1779977635215,56.92,72940.77,30.7,-0.03559,3e-05,3.94524]
[1779977638117,56.92,72938.8,30.7,-0.03565,3e-05,3.9509]
[1779977643333,56.93,72929.98,30.7,-0.03591,3e-05,3.97364]
[1779977643434,56.93,72945.18,30.7,-0.03549,3e-05,3.93689]
[1779977644122,56.93,72995.99,30.7,-0.03413,3e-05,3.81529]
[1779977645461,56.95,73013.54,30.7,-0.03373,3e-05,3.77879]
[1779977646089,56.95,73013.54,30.7,-0.03373,3e-05,3.77879]
[1779977647010,56.98,73043.86,30.7,-0.03301,3e-05,3.71397]
[1779977648917,56.98,73044.07,30.7,-0.03301,3e-05,3.71415]
[1779977648968,56.98,73044.07,30.7,-0.03301,3e-05,3.71415]
[1779977649231,56.98,73044.07,30.7,-0.03301,3e-05,3.71415]
[1779977649311,56.98,73044.07,30.7,-0.03301,3e-05,3.71415]
[1779977649384,56.98,73044.07,30.7,-0.03301,3e-05,3.71415]
[1779977649455,56.99,73037.98,30.7,-0.03317,3e-05,3.72899]
[1779977649805,56.99,73037.98,30.7,-0.03317,3e-05,3.72899]
[1779977650089,56.99,73037.98,30.7,-0.03317,3e-05,3.72899]
[1779977650189,56.99,73084.87,30.7,-0.03199,2e-05,3.62146]
[1779977651131,56.99,73084.87,30.7,-0.03199,2e-05,3.62146]
[1779977651266,56.99,73084.87,30.7,-0.03199,2e-05,3.62146]
[1779977651321,56.99,73118.12,30.7,-0.03118,2e-05,3.54638]
[1779977652142,56.99,73118.12,30.7,-0.03118,2e-05,3.54638]
[1779977652174,56.99,73138.56,30.7,-0.03068,2e-05,3.50105]
[1779977652676,56.99,73138.56,30.7,-0.03068,2e-05,3.50105]
[1779977652768,56.99,73138.56,30.7,-0.03068,2e-05,3.50105]
[1779977653374,56.99,73143.01,30.7,-0.03058,2e-05,3.4917]
[1779977653686,56.99,73143.01,30.7,-0.03058,2e-05,3.4917]
[1779977654159,56.99,73143.01,30.7,-0.03058,2e-05,3.4917]
[1779977655394,57.0,73147.4,30.7,-0.03048,2e-05,3.48214]
[1779977655699,57.0,73156.91,30.7,-0.03025,2e-05,3.46129]
[1779977656545,57.0,73156.91,30.7,-0.03025,2e-05,3.46129]
[1779977656489,57.0,73139.46,30.7,-0.03067,2e-05,3.50022]
[1779977656851,57.0,73139.46,30.7,-0.03067,2e-05,3.50022]
[1779977657435,57.0,73139.46,30.7,-0.03067,2e-05,3.50022]
[1779977657438,57.0,73132.84,30.7,-0.03084,2e-05,3.51526]
[1779977658298,57.0,73132.84,30.7,-0.03084,2e-05,3.51526]
[1779977658332,57.0,73106.23,30.7,-0.03149,2e-05,3.57507]
[1779977658834,57.0,73106.23,30.7,-0.03149,2e-05,3.57507]
[1779977659235,57.0,73106.23,30.7,-0.03149,2e-05,3.57507]
[1779977659326,57.0,73106.23,30.7,-0.03149,2e-05,3.57507]
[1779977659369,57.0,73106.23,30.7,-0.03149,2e-05,3.57507]
[1779977659426,57.02,73087.28,30.7,-0.03201,2e-05,3.62344]
[1779977659712,57.02,73087.28,30.7,-0.03201,2e-05,3.62344]
[1779977659723,57.02,73087.28,30.7,-0.03201,2e-05,3.62344]
[1779977659754,57.02,73087.28,30.7,-0.03201,2e-05,3.62344]
[1779977661268,57.03,73089.14,30.7,-0.03197,2e-05,3.61961]
[1779977661270,57.03,73072.09,30.7,-0.0324,3e-05,3.65899]
[1779977662431,57.03,73072.09,30.7,-0.0324,3e-05,3.65899]
[1779977662811,57.03,73070.21,30.7,-0.03246,3e-05,3.66396]
[1779977663317,57.03,73070.21,30.7,-0.03246,3e-05,3.66396]
[1779977663576,57.03,73076.34,30.7,-0.0323,3e-05,3.64988]
[1779977663750,57.03,73076.34,30.7,-0.0323,3e-05,3.64988]
[1779977664189,57.03,73076.34,30.7,-0.0323,3e-05,3.64988]
[1779977664420,57.03,73076.34,30.7,-0.0323,3e-05,3.64988]
[1779977664697,57.03,73077.46,30.7,-0.03228,3e-05,3.64759]
[1779977665239,57.03,73077.46,30.7,-0.03228,3e-05,3.64759]
[1779977665526,57.03,73077.46,30.7,-0.03228,3e-05,3.64759]
[1779977666146,57.03,73086.76,30.7,-0.03205,2e-05,3.62662]
[1779977666239,57.03,73086.76,30.7,-0.03205,2e-05,3.62662]
[1779977666275,57.03,73086.76,30.7,-0.03205,2e-05,3.62662]
[1779977666474,57.03,73086.76,30.7,-0.03205,2e-05,3.62662]
[1779977666498,57.03,73109.08,30.7,-0.0315,2e-05,3.57622]
[1779977667518,57.04,73130.78,30.7,-0.03097,2e-05,3.52782]
[1779977667791,57.04,73130.78,30.7,-0.03097,2e-05,3.52782]
[1779977667813,57.04,73130.78,30.7,-0.03097,2e-05,3.52782]
[1779977668240,57.04,73126.62,30.7,-0.03107,2e-05,3.53714]
[1779977668783,57.04,73126.62,30.7,-0.03107,2e-05,3.53714]
[1779977669316,57.06,73103.05,30.7,-0.03171,2e-05,3.59542]
[1779977669866,57.06,73103.05,30.7,-0.03171,2e-05,3.59542]
[1779977670174,57.06,73103.05,30.7,-0.03171,2e-05,3.59542]
[1779977670280,57.06,73103.05,30.7,-0.03171,2e-05,3.59542]
[1779977670391,57.06,73103.05,30.7,-0.03171,2e-05,3.59542]
[1779977670493,57.08,73092.9,30.7,-0.03201,2e-05,3.62339]
[1779977671005,57.08,73092.9,30.7,-0.03201,2e-05,3.62339]
[1779977671173,57.08,73092.9,30.7,-0.03201,2e-05,3.62339]
[1779977671197,57.08,73092.9,30.7,-0.03201,2e-05,3.62339]
[1779977671765,57.08,73098.65,30.7,-0.03184,2e-05,3.60715]
[1779977672172,57.08,73098.65,30.7,-0.03184,2e-05,3.60715]
[1779977672367,57.09,73093.5,30.7,-0.03197,2e-05,3.61926]
[1779977673181,57.09,73093.5,30.7,-0.03197,2e-05,3.61926]
[1779977673256,57.09,73093.5,30.7,-0.03197,2e-05,3.61926]
[1779977673435,57.09,73093.5,30.7,-0.03197,2e-05,3.61926]
[1779977673457,57.09,73093.5,30.7,-0.03197,2e-05,3.61926]
[1779977673519,57.09,73093.5,30.7,-0.03197,2e-05,3.61926]
[1779977674007,57.09,73093.5,30.7,-0.03197,2e-05,3.61926]
[1779977674325,57.09,73086.32,30.7,-0.03215,3e-05,3.63564]
[1779977674902,57.1,73080.86,30.7,-0.03233,3e-05,3.6519]
[1779977674968,57.1,73080.86,30.7,-0.03233,3e-05,3.6519]
[1779977675440,57.1,73080.86,30.7,-0.03233,3e-05,3.6519]
[1779977675501,57.1,73080.86,30.7,-0.03233,3e-05,3.6519]
[1779977675602,57.1,73080.86,30.7,-0.03233,3e-05,3.6519]
[1779977675689,57.1,73080.86,30.7,-0.03233,3e-05,3.6519]
[1779977675857,57.1,73080.86,30.7,-0.03233,3e-05,3.6519]
[1779977675606,57.1,73082.58,30.7,-0.03229,3e-05,3.64795]
[1779977675917,57.1,73082.58,30.7,-0.03229,3e-05,3.64795]
[1779977676155,57.1,73082.58,30.7,-0.03229,3e-05,3.64795]
[1779977676343,57.1,73082.58,30.7,-0.03229,3e-05,3.64795]
[1779977676597,57.1,73082.58,30.7,-0.03229,3e-05,3.64795]
[1779977676809,57.1,73082.58,30.7,-0.03229,3e-05,3.64795]
[1779977677313,57.1,73082.58,30.7,-0.03229,3e-05,3.64795]
[1779977676586,57.1,73094.34,30.7,-0.03199,2e-05,3.62109]
[1779977677737,57.1,73094.34,30.7,-0.03199,2e-05,3.62109]
[1779977678107,57.1,73094.34,30.7,-0.03199,2e-05,3.62109]
[1779977678438,57.1,73094.34,30.7,-0.03199,2e-05,3.62109]
[1779977678852,57.1,73094.34,30.7,-0.03199,2e-05,3.62109]
[1779977678921,57.1,73094.34,30.7,-0.03199,2e-05,3.62109]
[1779977678878,57.1,73109.96,30.7,-0.03161,2e-05,3.58597]
[1779977679233,57.1,73109.96,30.7,-0.03161,2e-05,3.58597]
[1779977679791,57.1,73109.96,30.7,-0.03161,2e-05,3.58597]
[1779977679983,57.1,73135.36,30.7,-0.03099,2e-05,3.52882]
[1779977680794,57.1,73135.36,30.7,-0.03099,2e-05,3.52882]
[1779977680890,57.11,73149.99,30.7,-0.03065,2e-05,3.4976]
[1779977681065,57.11,73149.99,30.7,-0.03065,2e-05,3.4976]
[1779977681869,57.11,73149.99,30.7,-0.03065,2e-05,3.4976]
[1779977682223,57.12,73149.74,30.7,-0.03068,2e-05,3.50007]
[1779977682461,57.12,73161.8,30.7,-0.03039,2e-05,3.47354]
[1779977683865,57.12,73161.8,30.7,-0.03039,2e-05,3.47354]
[1779977683928,57.12,73167.08,30.7,-0.03027,2e-05,3.46212]
[1779977684254,57.12,73167.08,30.7,-0.03027,2e-05,3.46212]
[1779977684942,57.12,73167.08,30.7,-0.03027,2e-05,3.46212]
[1779977685168,57.12,73168.71,30.7,-0.03023,2e-05,3.45878]
[1779977685284,57.12,73168.71,30.7,-0.03023,2e-05,3.45878]
[1779977685814,57.12,73168.71,30.7,-0.03023,2e-05,3.45878]
[1779977685920,57.12,73171.2,30.7,-0.03017,2e-05,3.45355]
[1779977686262,57.12,73171.2,30.7,-0.03017,2e-05,3.45355]
[1779977686475,57.12,73171.2,30.7,-0.03017,2e-05,3.45355]
[1779977686800,57.13,73181.68,30.7,-0.02993,2e-05,3.43081]
[1779977687793,57.13,73181.68,30.7,-0.02993,2e-05,3.43081]
[1779977687798,57.13,73181.68,30.7,-0.02993,2e-05,3.43081]
[1779977687808,57.13,73181.68,30.7,-0.02993,2e-05,3.43081]
[1779977688475,57.14,73178.82,30.7,-0.03003,2e-05,3.44012]
[1779977688671,57.14,73178.82,30.7,-0.03003,2e-05,3.44012]
[1779977689263,57.14,73188.88,30.7,-0.02979,2e-05,3.41839]
[1779977689661,57.14,73188.88,30.7,-0.02979,2e-05,3.41839]
[1779977691259,57.17,73190.42,30.7,-0.02983,2e-05,3.42148]
[1779977691429,57.17,73190.42,30.7,-0.02983,2e-05,3.42148]
[1779977692000,57.19,73187.73,30.7,-0.02992,2e-05,3.43052]
[1779977692460,57.19,73187.73,30.7,-0.02992,2e-05,3.43052]
[1779977692849,57.19,73187.73,30.7,-0.02992,2e-05,3.43052]
[1779977693941,57.19,73185.42,30.7,-0.02998,2e-05,3.43588]
[1779977694409,57.19,73181.0,30.7,-0.03009,2e-05,3.44586]
[1779977694609,57.19,73181.0,30.7,-0.03009,2e-05,3.44586]
[1779977694846,57.19,73194.0,30.7,-0.02978,2e-05,3.41769]
[1779977695136,57.19,73194.0,30.7,-0.02978,2e-05,3.41769]
[1779977695447,57.19,73194.0,30.7,-0.02978,2e-05,3.41769]
[1779977697240,57.22,73195.59,30.7,-0.02982,2e-05,3.42083]
[1779977697455,57.22,73195.59,30.7,-0.02982,2e-05,3.42083]
[1779977697679,57.22,73195.59,30.7,-0.02982,2e-05,3.42083]
[1779977699446,57.24,73197.74,30.7,-0.0298,2e-05,3.41972]
[1779977699718,57.24,73197.74,30.7,-0.0298,2e-05,3.41972]
[1779977700595,57.24,73196.97,30.7,-0.02983,2e-05,3.42171]
[1779977700803,57.24,73193.81,30.7,-0.0299,2e-05,3.42892]
[1779977701360,57.24,73193.81,30.7,-0.0299,2e-05,3.42892]
[1779977701451,57.24,73193.81,30.7,-0.0299,2e-05,3.42892]
[1779977701616,57.24,73193.81,30.7,-0.0299,2e-05,3.42892]
[1779977701742,57.24,73193.81,30.7,-0.0299,2e-05,3.42892]
[1779977701834,57.24,73193.81,30.7,-0.0299,2e-05,3.42892]
[1779977702140,57.24,73186.68,30.7,-0.03007,2e-05,3.44429]
[1779977702181,57.24,73186.68,30.7,-0.03007,2e-05,3.44429]
[1779977702307,57.24,73186.68,30.7,-0.03007,2e-05,3.44429]
[1779977702630,57.24,73186.68,30.7,-0.03007,2e-05,3.44429]
[1779977703041,57.24,73186.68,30.7,-0.03007,2e-05,3.44429]
[1779977702664,57.24,73209.48,30.7,-0.02953,2e-05,3.39433]
[1779977703434,57.24,73209.48,30.7,-0.02953,2e-05,3.39433]
[1779977704119,57.24,73219.45,30.7,-0.0293,2e-05,3.37255]
[1779977704798,57.24,73219.45,30.7,-0.0293,2e-05,3.37255]
[1779977705654,57.23,73217.97,30.7,-0.02932,2e-05,3.37443]
[1779977705665,57.23,73217.97,30.7,-0.02932,2e-05,3.37443]
[1779977706096,57.23,73212.19,30.7,-0.02945,2e-05,3.38679]
[1779977706409,57.23,73212.19,30.7,-0.02945,2e-05,3.38679]
[1779977706950,57.23,73212.19,30.7,-0.02945,2e-05,3.38679]
[1779977707147,57.23,73208.56,30.7,-0.02953,2e-05,3.39451]
[1779977707659,57.23,73196.09,30.7,-0.02982,2e-05,3.42147]
[1779977708434,57.23,73196.09,30.7,-0.02982,2e-05,3.42147]
[1779977708499,57.23,73196.09,30.7,-0.02982,2e-05,3.42147]
[1779977708782,57.23,73196.09,30.7,-0.02982,2e-05,3.42147]
[1779977708997,57.23,73189.45,30.7,-0.02998,2e-05,3.43576]
[1779977709058,57.23,73189.45,30.7,-0.02998,2e-05,3.43576]
[1779977709102,57.23,73189.45,30.7,-0.02998,2e-05,3.43576]
[1779977709145,57.23,73189.45,30.7,-0.02998,2e-05,3.43576]
[1779977709354,57.23,73189.45,30.7,-0.02998,2e-05,3.43576]
[1779977710546,57.23,73189.74,30.7,-0.02997,2e-05,3.43488]
[1779977710745,57.23,73189.74,30.7,-0.02997,2e-05,3.43488]
[1779977710827,57.23,73189.74,30.7,-0.02997,2e-05,3.43488]
[1779977711065,57.23,73198.52,30.7,-0.02976,2e-05,3.41547]
[1779977711191,57.23,73198.52,30.7,-0.02976,2e-05,3.41547]
[1779977711414,57.23,73198.52,30.7,-0.02976,2e-05,3.41547]
[1779977711501,57.23,73198.52,30.7,-0.02976,2e-05,3.41547]
[1779977711859,57.23,73198.52,30.7,-0.02976,2e-05,3.41547]
[1779977711957,57.23,73198.52,30.7,-0.02976,2e-05,3.41547]
[1779977712077,57.23,73197.44,30.7,-0.02978,2e-05,3.4176]
[1779977712111,57.23,73197.44,30.7,-0.02978,2e-05,3.4176]
[1779977712363,57.23,73197.44,30.7,-0.02978,2e-05,3.4176]
[1779977712712,57.23,73197.44,30.7,-0.02978,2e-05,3.4176]
[1779977712945,57.23,73197.44,30.7,-0.02978,2e-05,3.4176]
[1779977713105,57.23,73189.5,30.7,-0.02997,2e-05,3.43472]
[1779977713569,57.23,73189.5,30.7,-0.02997,2e-05,3.43472]
[1779977713707,57.23,73176.29,30.7,-0.03028,2e-05,3.46347]
[1779977714176,57.23,73176.29,30.7,-0.03028,2e-05,3.46347]
[1779977714408,57.23,73176.29,30.7,-0.03028,2e-05,3.46347]
[1779977720874,57.23,73158.74,30.7,-0.03071,2e-05,3.50358]
[1779977721212,57.23,73153.45,30.7,-0.03084,2e-05,3.5155]
[1779977721524,57.23,73153.45,30.7,-0.03084,2e-05,3.5155]
[1779977721645,57.23,73153.45,30.7,-0.03084,2e-05,3.5155]
[1779977721767,57.23,73147.67,30.7,-0.03098,2e-05,3.52852]
[1779977722998,57.24,73166.08,30.7,-0.03054,2e-05,3.48811]
[1779977723992,57.24,73178.65,30.7,-0.03025,2e-05,3.46094]
[1779977724578,57.24,73178.65,30.7,-0.03025,2e-05,3.46094]
[1779977729831,57.25,73180.54,30.7,-0.03022,2e-05,3.45818]
[1779977730840,57.25,73154.14,30.7,-0.03085,2e-05,3.5168]
[1779977731139,57.25,73154.14,30.7,-0.03085,2e-05,3.5168]
[1779977731867,57.25,73154.14,30.7,-0.03085,2e-05,3.5168]
[1779977733861,57.25,73164.96,30.7,-0.03057,2e-05,3.49018]
[1779977738896,57.25,73172.74,30.7,-0.0304,2e-05,3.47397]
[1779977740910,57.26,73189.55,30.7,-0.03,2e-05,3.43747]
[1779977741919,57.26,73202.74,30.7,-0.0297,2e-05,3.40895]
[1779977742929,57.26,73213.95,30.7,-0.02944,2e-05,3.3849]
[1779977743658,57.26,73213.95,30.7,-0.02944,2e-05,3.3849]
[1779977744930,57.26,73209.67,30.7,-0.02954,2e-05,3.39449]
[1779977744943,57.26,73218.67,30.7,-0.02934,2e-05,3.37538]
[1779977745457,57.26,73218.67,30.7,-0.02934,2e-05,3.37538]
[1779977746127,57.26,73212.42,30.7,-0.02948,2e-05,3.38924]
[1779977746419,57.26,73212.42,30.7,-0.02948,2e-05,3.38924]
[1779977746830,57.26,73212.42,30.7,-0.02948,2e-05,3.38924]
[1779977746958,57.26,73198.42,30.7,-0.02981,2e-05,3.41951]
[1779977747189,57.26,73198.42,30.7,-0.02981,2e-05,3.41951]
[1779977747468,57.26,73198.42,30.7,-0.02981,2e-05,3.41951]
[1779977747569,57.26,73198.42,30.7,-0.02981,2e-05,3.41951]
[1779977747617,57.26,73198.42,30.7,-0.02981,2e-05,3.41951]
[1779977748113,57.26,73198.42,30.7,-0.02981,2e-05,3.41951]
[1779977748215,57.26,73191.48,30.7,-0.02997,2e-05,3.43449]
[1779977748435,57.26,73191.48,30.7,-0.02997,2e-05,3.43449]
[1779977748467,57.26,73191.48,30.7,-0.02997,2e-05,3.43449]
[1779977748769,57.26,73191.48,30.7,-0.02997,2e-05,3.43449]
[1779977748818,57.26,73191.48,30.7,-0.02997,2e-05,3.43449]
[1779977749068,57.26,73188.16,30.7,-0.03005,2e-05,3.44153]
[1779977749117,57.26,73188.16,30.7,-0.03005,2e-05,3.44153]
[1779977750263,57.26,73187.69,30.7,-0.03005,2e-05,3.44231]
[1779977750408,57.26,73187.69,30.7,-0.03005,2e-05,3.44231]
[1779977750528,57.26,73187.69,30.7,-0.03005,2e-05,3.44231]
[1779977750649,57.26,73187.69,30.7,-0.03005,2e-05,3.44231]
[1779977751340,57.26,73193.34,30.7,-0.02992,2e-05,3.4297]
[1779977751504,57.26,73193.34,30.7,-0.02992,2e-05,3.4297]
[1779977751626,57.26,73193.34,30.7,-0.02992,2e-05,3.4297]
[1779977751750,57.26,73193.34,30.7,-0.02992,2e-05,3.4297]
[1779977751806,57.26,73193.34,30.7,-0.02992,2e-05,3.4297]
[1779977752123,57.26,73204.12,30.7,-0.02966,2e-05,3.40595]
[1779977753175,57.26,73203.8,30.7,-0.02967,2e-05,3.40641]
[1779977753176,57.26,73203.8,30.7,-0.02967,2e-05,3.40641]
[1779977753519,57.26,73203.8,30.7,-0.02967,2e-05,3.40641]
[1779977754248,57.25,73213.2,30.7,-0.02945,2e-05,3.38582]
[1779977754809,57.25,73213.2,30.7,-0.02945,2e-05,3.38582]
[1779977755152,57.25,73205.31,30.7,-0.02963,2e-05,3.40274]
[1779977756398,57.25,73201.38,30.7,-0.02972,2e-05,3.41112]
[1779977756446,57.25,73201.38,30.7,-0.02972,2e-05,3.41112]
[1779977758323,57.25,73201.93,30.7,-0.0297,2e-05,3.40953]
[1779977758586,57.25,73201.93,30.7,-0.0297,2e-05,3.40953]
[1779977761018,57.25,73207.84,30.7,-0.02956,2e-05,3.3963]
[1779977761417,57.25,73208.41,30.7,-0.02955,2e-05,3.39485]
[1779977761714,57.25,73208.41,30.7,-0.02955,2e-05,3.39485]
[1779977762075,57.25,73184.42,30.7,-0.0301,2e-05,3.44699]
[1779977762670,57.25,73184.42,30.7,-0.0301,2e-05,3.44699]
[1779977763068,57.25,73184.42,30.7,-0.0301,2e-05,3.44699]
[1779977765098,57.24,73161.89,30.7,-0.03063,2e-05,3.49592]
[1779977765265,57.24,73161.89,30.7,-0.03063,2e-05,3.49592]
[1779977765741,57.24,73161.89,30.7,-0.03063,2e-05,3.49592]
[1779977766091,57.24,73161.89,30.7,-0.03063,2e-05,3.49565]
[1779977767988,57.24,73159.54,30.7,-0.03069,2e-05,3.50103]
[1779977769243,57.24,73175.19,30.7,-0.03032,2e-05,3.46681]
[1779977771481,57.25,73163.77,30.7,-0.0306,2e-05,3.49248]
[1779977773748,57.25,73187.48,30.7,-0.03004,2e-05,3.44084]
[1779977776944,57.25,73200.48,30.7,-0.02974,2e-05,3.4133]
[1779977777717,57.26,73211.44,30.7,-0.02949,2e-05,3.38981]
[1779977779919,57.26,73210.12,30.7,-0.02953,2e-05,3.39303]
[1779977779941,57.26,73213.35,30.7,-0.02945,2e-05,3.38638]
[1779977780196,57.26,73213.35,30.7,-0.02945,2e-05,3.38638]
[1779977780211,57.26,73213.35,30.7,-0.02945,2e-05,3.38638]
[1779977780527,57.26,73213.35,30.7,-0.02945,2e-05,3.38638]
[1779977780942,57.26,73213.35,30.7,-0.02945,2e-05,3.38638]
[1779977780998,57.26,73229.81,30.7,-0.02907,2e-05,3.35072]
[1779977782168,57.26,73240.27,30.7,-0.02883,2e-05,3.3282]
[1779977783615,57.26,73242.01,30.7,-0.02879,2e-05,3.32441]
[1779977784084,57.26,73242.01,30.7,-0.02879,2e-05,3.32441]
[1779977784705,57.26,73241.61,30.7,-0.0288,2e-05,3.3252]
[1779977784880,57.26,73257.35,30.7,-0.02844,2e-05,3.29164]
[1779977785228,57.26,73257.35,30.7,-0.02844,2e-05,3.29164]
[1779977785989,57.26,73257.35,30.7,-0.02844,2e-05,3.29164]
[1779977785992,57.26,73269.92,30.7,-0.02816,2e-05,3.26506]
[1779977787277,57.26,73257.65,30.7,-0.02844,2e-05,3.29104]
[1779977788275,57.26,73257.65,30.7,-0.02844,2e-05,3.29104]
[1779977788359,57.26,73257.65,30.7,-0.02844,2e-05,3.29104]
[1779977789037,57.26,73257.65,30.7,-0.02844,2e-05,3.29104]
[1779977789119,57.26,73229.38,30.7,-0.02908,2e-05,3.35136]
[1779977789360,57.26,73229.38,30.7,-0.02908,2e-05,3.35136]
[1779977789543,57.26,73229.38,30.7,-0.02908,2e-05,3.35136]
[1779977789637,57.26,73229.38,30.7,-0.02908,2e-05,3.35136]
[1779977790013,57.26,73229.38,30.7,-0.02908,2e-05,3.35136]
[1779977792135,57.26,73228.4,30.7,-0.02907,2e-05,3.35018]
[1779977792482,57.25,73228.42,30.7,-0.02907,2e-05,3.35002]
[1779977792862,57.25,73228.42,30.7,-0.02907,2e-05,3.35002]
[1779977793108,57.25,73228.42,30.7,-0.02907,2e-05,3.35002]
[1779977792938,57.25,73240.51,30.7,-0.0288,2e-05,3.32402]
[1779977793506,57.25,73240.51,30.7,-0.0288,2e-05,3.32402]
[1779977793866,57.25,73240.51,30.7,-0.0288,2e-05,3.32402]
[1779977793941,57.25,73255.41,30.7,-0.02846,2e-05,3.29224]
[1779977794338,57.25,73266.5,30.7,-0.02821,2e-05,3.26879]
[1779977795279,57.25,73266.5,30.7,-0.02821,2e-05,3.26879]
[1779977795824,57.25,73266.5,30.7,-0.02821,2e-05,3.26879]
[1779977795883,57.25,73266.5,30.7,-0.02821,2e-05,3.26879]
[1779977801389,57.25,73270.27,30.7,-0.02813,2e-05,3.26107]
[1779977804649,57.26,73265.87,30.7,-0.02823,2e-05,3.27041]
[1779977809577,57.26,73267.65,30.7,-0.02819,2e-05,3.26673]
[1779977810127,57.26,73267.65,30.7,-0.02819,2e-05,3.26673]
[1779977811542,57.26,73256.71,30.7,-0.02843,2e-05,3.28991]
[1779977811919,57.26,73256.71,30.7,-0.02843,2e-05,3.28991]
[1779977812224,57.26,73256.37,30.7,-0.02844,2e-05,3.29062]
[1779977812360,57.26,73256.37,30.7,-0.02844,2e-05,3.29062]
[1779977812430,57.26,73256.37,30.7,-0.02844,2e-05,3.29062]
[1779977812927,57.26,73256.37,30.7,-0.02844,2e-05,3.29062]
[1779977813154,57.26,73256.37,30.7,-0.02844,2e-05,3.29062]
[1779977813221,57.26,73256.13,30.7,-0.02845,2e-05,3.29111]
[1779977813621,57.26,73256.13,30.7,-0.02845,2e-05,3.29111]
[1779977813858,57.26,73256.13,30.7,-0.02845,2e-05,3.29111]
[1779977813879,57.26,73267.68,30.7,-0.02819,2e-05,3.26667]
[1779977814196,57.26,73267.68,30.7,-0.02819,2e-05,3.26667]
[1779977814249,57.26,73267.68,30.7,-0.02819,2e-05,3.26667]
[1779977814556,57.26,73267.68,30.7,-0.02819,2e-05,3.26667]
[1779977814869,57.26,73267.68,30.7,-0.02819,2e-05,3.26667]
[1779977814954,57.26,73289.96,30.7,-0.02769,2e-05,3.21997]
[1779977815473,57.26,73289.96,30.7,-0.02769,2e-05,3.21997]
[1779977815684,57.26,73289.96,30.7,-0.02769,2e-05,3.21997]
[1779977815757,57.26,73306.12,30.7,-0.02734,2e-05,3.18649]
[1779977816888,57.26,73306.12,30.7,-0.02734,2e-05,3.18649]
[1779977817291,57.26,73303.74,30.7,-0.0274,2e-05,3.19158]
[1779977818467,57.26,73303.24,30.7,-0.02741,2e-05,3.19277]
[1779977818929,57.26,73303.24,30.7,-0.02741,2e-05,3.19277]
[1779977819084,57.26,73307.01,30.7,-0.02733,2e-05,3.18511]
[1779977819295,57.26,73307.01,30.7,-0.02733,2e-05,3.18511]
[1779977819530,57.26,73318.83,30.7,-0.02707,2e-05,3.16049]
[1779977820203,57.26,73318.83,30.7,-0.02707,2e-05,3.16049]
[1779977820413,57.26,73318.83,30.7,-0.02707,2e-05,3.16049]
[1779977822086,57.25,73319.05,30.7,-0.02705,2e-05,3.1582]
[1779977822913,57.25,73326.62,30.7,-0.02688,2e-05,3.14248]
[1779977823310,57.24,73336.87,30.7,-0.02665,2e-05,3.12002]
[1779977823351,57.24,73336.87,30.7,-0.02665,2e-05,3.12002]
[1779977823710,57.24,73336.87,30.7,-0.02665,2e-05,3.12002]
[1779977823853,57.24,73336.87,30.7,-0.02665,2e-05,3.12002]
[1779977823866,57.23,73338.33,30.7,-0.0266,2e-05,3.11593]
[1779977824492,57.23,73338.33,30.7,-0.0266,2e-05,3.11593]
[1779977824631,57.25,73339.35,30.7,-0.02661,2e-05,3.11668]
[1779977825360,57.25,73339.35,30.7,-0.02661,2e-05,3.11668]
[1779977825861,57.25,73339.35,30.7,-0.02661,2e-05,3.11668]
[1779977827436,57.24,73348.1,30.7,-0.02641,2e-05,3.09698]
[1779977828233,57.24,73348.1,30.7,-0.02641,2e-05,3.09698]
[1779977827930,57.24,73333.98,30.7,-0.0267,2e-05,3.12498]
[1779977828419,57.24,73333.98,30.7,-0.0267,2e-05,3.12498]
[1779977828607,57.24,73314.85,30.7,-0.02711,2e-05,3.16421]
[1779977829304,57.24,73314.85,30.7,-0.02711,2e-05,3.16421]
[1779977829357,57.24,73314.85,30.7,-0.02711,2e-05,3.16421]
[1779977830003,57.24,73314.85,30.7,-0.02711,2e-05,3.16421]
[1779977830495,57.24,73318.59,30.7,-0.02703,2e-05,3.1566]
[1779977830532,57.24,73318.59,30.7,-0.02703,2e-05,3.1566]
[1779977830785,57.24,73318.59,30.7,-0.02703,2e-05,3.1566]
[1779977831138,57.24,73318.59,30.7,-0.02703,2e-05,3.1566]
[1779977832446,57.24,73309.22,30.7,-0.02724,2e-05,3.17636]
[1779977832575,57.24,73309.22,30.7,-0.02724,2e-05,3.17636]
[1779977832911,57.24,73309.22,30.7,-0.02724,2e-05,3.17636]
[1779977832971,57.24,73321.1,30.7,-0.02698,2e-05,3.15207]
[1779977833314,57.24,73321.1,30.7,-0.02698,2e-05,3.15207]
[1779977833708,57.24,73321.1,30.7,-0.02698,2e-05,3.15207]
[1779977833849,57.24,73321.1,30.7,-0.02698,2e-05,3.15207]
[1779977833906,57.24,73321.1,30.7,-0.02698,2e-05,3.15207]
[1779977834194,57.24,73323.63,30.7,-0.02693,2e-05,3.14711]
[1779977834394,57.24,73323.63,30.7,-0.02693,2e-05,3.14711]
[1779977834470,57.24,73323.63,30.7,-0.02693,2e-05,3.14711]
[1779977834509,57.24,73323.63,30.7,-0.02693,2e-05,3.14711]
[1779977834630,57.24,73323.63,30.7,-0.02693,2e-05,3.14711]
[1779977834913,57.24,73323.63,30.7,-0.02693,2e-05,3.14711]
[1779977835206,57.24,73322.33,30.7,-0.02696,2e-05,3.15002]
[1779977835520,57.24,73322.33,30.7,-0.02696,2e-05,3.15002]
[1779977835582,57.24,73322.33,30.7,-0.02696,2e-05,3.15002]
[1779977835922,57.24,73322.33,30.7,-0.02696,2e-05,3.15002]
[1779977836157,57.24,73322.33,30.7,-0.02696,2e-05,3.15002]
[1779977836348,57.24,73319.21,30.7,-0.02703,2e-05,3.15666]
[1779977836435,57.24,73319.21,30.7,-0.02703,2e-05,3.15666]
[1779977836927,57.24,73319.21,30.7,-0.02703,2e-05,3.15666]
[1779977837139,57.24,73319.21,30.7,-0.02703,2e-05,3.15666]
[1779977837366,57.24,73320.26,30.7,-0.02701,2e-05,3.15473]
[1779977837444,57.24,73320.26,30.7,-0.02701,2e-05,3.15473]
[1779977837520,57.24,73320.26,30.7,-0.02701,2e-05,3.15473]
[1779977837714,57.24,73320.26,30.7,-0.02701,2e-05,3.15473]
[1779977837929,57.24,73320.26,30.7,-0.02701,2e-05,3.15473]
[1779977838154,57.24,73320.26,30.7,-0.02701,2e-05,3.15473]
[1779977838934,57.24,73325.42,30.7,-0.0269,2e-05,3.14436]
[1779977839324,57.25,73332.7,30.7,-0.02675,2e-05,3.1297]
[1779977839467,57.25,73332.7,30.7,-0.02675,2e-05,3.1297]
[1779977839550,57.25,73332.7,30.7,-0.02675,2e-05,3.1297]
[1779977839902,57.25,73332.7,30.7,-0.02675,2e-05,3.1297]
[1779977840088,57.25,73332.7,30.7,-0.02675,2e-05,3.1297]
[1779977840174,57.25,73345.01,30.7,-0.02649,2e-05,3.1049]
[1779977840334,57.25,73345.01,30.7,-0.02649,2e-05,3.1049]
[1779977840421,57.25,73345.01,30.7,-0.02649,2e-05,3.1049]
[1779977840494,57.25,73345.01,30.7,-0.02649,2e-05,3.1049]
[1779977840794,57.25,73345.01,30.7,-0.02649,2e-05,3.1049]
[1779977841811,57.25,73346.76,30.7,-0.02645,2e-05,3.10166]
[1779977841875,57.25,73346.76,30.7,-0.02645,2e-05,3.10166]
[1779977842356,57.25,73348.98,30.7,-0.02641,2e-05,3.09747]
[1779977842593,57.25,73348.98,30.7,-0.02641,2e-05,3.09747]
[1779977842809,57.25,73348.98,30.7,-0.02641,2e-05,3.09747]
[1779977842875,57.25,73348.98,30.7,-0.02641,2e-05,3.09747]
[1779977843403,57.27,73349.44,30.7,-0.02643,2e-05,3.09975]
[1779977843702,57.27,73349.44,30.7,-0.02643,2e-05,3.09975]
[1779977844811,57.27,73353.81,30.7,-0.02635,2e-05,3.09122]
[1779977844957,57.27,73353.81,30.7,-0.02635,2e-05,3.09122]
[1779977847099,57.29,73336.14,30.7,-0.02676,2e-05,3.13107]
[1779977848063,57.29,73336.14,30.7,-0.02676,2e-05,3.13107]
[1779977848977,57.29,73339.67,30.7,-0.02669,2e-05,3.12412]
[1779977852246,57.29,73349.64,30.7,-0.02646,2e-05,3.10211]
[1779977853201,57.29,73349.64,30.7,-0.02646,2e-05,3.10211]
[1779977853998,57.3,73357.13,30.7,-0.02631,2e-05,3.08725]
[1779977854460,57.3,73364.41,30.7,-0.02616,2e-05,3.07289]
[1779977855015,57.3,73364.41,30.7,-0.02616,2e-05,3.07289]
[1779977857354,57.32,73361.62,30.7,-0.02626,2e-05,3.08273]
[1779977858018,57.32,73361.62,30.7,-0.02626,2e-05,3.08273]
[1779977861018,57.32,73365.83,30.7,-0.02618,2e-05,3.07525]
[1779977864886,57.33,73353.52,30.7,-0.02646,2e-05,3.10154]
[1779977868302,57.34,73360.65,30.7,-0.02632,2e-05,3.08838]
[1779977870204,57.34,73361.67,30.7,-0.0263,2e-05,3.08664]
[1779977871006,57.34,73367.36,30.7,-0.02619,2e-05,3.0755]
[1779977873704,57.35,73364.88,30.7,-0.02625,2e-05,3.08134]
[1779977873949,57.35,73368.98,30.7,-0.02616,2e-05,3.07342]
[1779977874648,57.35,73368.98,30.7,-0.02616,2e-05,3.07342]
[1779977874664,57.35,73368.98,30.7,-0.02616,2e-05,3.07342]
[1779977875611,57.35,73366.8,30.7,-0.02621,2e-05,3.07796]
[1779977878422,57.35,73371.35,30.7,-0.02611,2e-05,3.06867]
[1779977879798,57.35,73367.95,30.7,-0.02619,2e-05,3.07547]
[1779977885034,57.35,73364.38,30.7,-0.02626,2e-05,3.08236]
[1779977885449,57.35,73364.38,30.7,-0.02626,2e-05,3.08236]
[1779977887524,57.34,73357.58,30.7,-0.0264,2e-05,3.09595]
[1779977888235,57.34,73335.06,30.7,-0.02688,2e-05,3.14168]
[1779977888719,57.34,73335.06,30.7,-0.02688,2e-05,3.14168]
[1779977888838,57.34,73335.06,30.7,-0.02688,2e-05,3.14168]
[1779977890782,57.34,73326.07,30.7,-0.02706,2e-05,3.15973]
[1779977891087,57.34,73326.07,30.7,-0.02706,2e-05,3.15973]
[1779977891275,57.34,73324.23,30.7,-0.0271,2e-05,3.16331]
[1779977891346,57.34,73324.23,30.7,-0.0271,2e-05,3.16331]
[1779977891737,57.34,73324.23,30.7,-0.0271,2e-05,3.16331]
[1779977891778,57.34,73324.23,30.7,-0.0271,2e-05,3.16331]
[1779977892018,57.34,73324.23,30.7,-0.0271,2e-05,3.16331]
[1779977892519,57.34,73326.29,30.7,-0.02706,2e-05,3.15887]
[1779977892673,57.34,73326.29,30.7,-0.02706,2e-05,3.15887]
[1779977892794,57.34,73326.29,30.7,-0.02706,2e-05,3.15887]
[1779977893097,57.34,73326.29,30.7,-0.02706,2e-05,3.15887]
[1779977893385,57.34,73324.52,30.7,-0.02709,2e-05,3.1623]
[1779977893456,57.34,73324.52,30.7,-0.02709,2e-05,3.1623]
[1779977893794,57.34,73324.52,30.7,-0.02709,2e-05,3.1623]
[1779977894076,57.34,73324.52,30.7,-0.02709,2e-05,3.1623]
[1779977894382,57.34,73324.89,30.7,-0.02708,2e-05,3.16134]
[1779977894507,57.34,73324.89,30.7,-0.02708,2e-05,3.16134]
[1779977894802,57.34,73324.89,30.7,-0.02708,2e-05,3.16134]
[1779977895087,57.34,73324.89,30.7,-0.02708,2e-05,3.16134]
[1779977895503,57.34,73322.06,30.7,-0.02714,2e-05,3.16696]
[1779977895758,57.34,73322.06,30.7,-0.02714,2e-05,3.16696]
[1779977895897,57.34,73322.06,30.7,-0.02714,2e-05,3.16696]
[1779977895949,57.34,73322.06,30.7,-0.02714,2e-05,3.16696]
[1779977896387,57.34,73322.09,30.7,-0.02714,2e-05,3.16668]
[1779977896417,57.34,73322.09,30.7,-0.02714,2e-05,3.16668]
[1779977896757,57.34,73322.09,30.7,-0.02714,2e-05,3.16668]
[1779977897173,57.34,73322.09,30.7,-0.02714,2e-05,3.16668]
[1779977897459,57.34,73325.55,30.7,-0.02706,2e-05,3.15936]
[1779977897576,57.34,73325.55,30.7,-0.02706,2e-05,3.15936]
[1779977897832,57.34,73325.55,30.7,-0.02706,2e-05,3.15936]
[1779977897843,57.34,73325.55,30.7,-0.02706,2e-05,3.15936]
[1779977898155,57.34,73325.55,30.7,-0.02706,2e-05,3.15936]
[1779977898489,57.33,73320.17,30.7,-0.02718,2e-05,3.17023]
[1779977898571,57.33,73320.17,30.7,-0.02718,2e-05,3.17023]
[1779977898772,57.33,73320.17,30.7,-0.02718,2e-05,3.17023]
[1779977898820,57.33,73320.17,30.7,-0.02718,2e-05,3.17023]
[1779977899077,57.33,73320.17,30.7,-0.02718,2e-05,3.17023]
[1779977899284,57.33,73315.18,30.7,-0.02728,2e-05,3.1803]
[1779977899629,57.33,73315.18,30.7,-0.02728,2e-05,3.1803]
[1779977899854,57.33,73315.18,30.7,-0.02728,2e-05,3.1803]
[1779977899944,57.33,73315.18,30.7,-0.02728,2e-05,3.1803]
[1779977900210,57.33,73315.18,30.7,-0.02728,2e-05,3.1803]
[1779977901229,57.33,73319.7,30.7,-0.02718,2e-05,3.17075]
[1779977901664,57.33,73322.85,30.7,-0.02711,2e-05,3.16405]
[1779977901704,57.33,73322.85,30.7,-0.02711,2e-05,3.16405]
[1779977901844,57.33,73322.85,30.7,-0.02711,2e-05,3.16405]
[1779977902161,57.33,73310.7,30.7,-0.02737,2e-05,3.18891]
[1779977902368,57.33,73310.7,30.7,-0.02737,2e-05,3.18891]
[1779977903019,57.33,73310.7,30.7,-0.02737,2e-05,3.18891]
[1779977903498,57.33,73308.86,30.7,-0.02741,2e-05,3.19247]
[1779977903891,57.33,73308.86,30.7,-0.02741,2e-05,3.19247]
[1779977904689,57.33,73311.21,30.7,-0.02736,2e-05,3.18735]
[1779977904844,57.33,73311.21,30.7,-0.02736,2e-05,3.18735]
[1779977904934,57.33,73311.21,30.7,-0.02736,2e-05,3.18735]
[1779977905299,57.33,73311.67,30.7,-0.02734,2e-05,3.18616]
[1779977905617,57.33,73311.67,30.7,-0.02734,2e-05,3.18616]
[1779977906733,57.33,73309.72,30.7,-0.02738,2e-05,3.18995]
[1779977906874,57.33,73309.72,30.7,-0.02738,2e-05,3.18995]
[1779977907340,57.32,73307.66,30.7,-0.02742,2e-05,3.19396]
[1779977908174,57.32,73307.66,30.7,-0.02742,2e-05,3.19396]
[1779977909300,57.32,73306.59,30.7,-0.02745,2e-05,3.19593]
[1779977909871,57.32,73304.93,30.7,-0.02748,2e-05,3.19911]
[1779977910479,57.32,73306.95,30.7,-0.02743,2e-05,3.19466]
[1779977911013,57.32,73306.95,30.7,-0.02743,2e-05,3.19466]
[1779977911227,57.32,73327.89,30.7,-0.02695,2e-05,3.14831]
[1779977912511,57.32,73337.78,30.7,-0.02674,2e-05,3.12792]
[1779977912717,57.32,73337.78,30.7,-0.02674,2e-05,3.12792]
[1779977912919,57.32,73337.78,30.7,-0.02674,2e-05,3.12792]
[1779977913240,57.32,73352.74,30.7,-0.02642,2e-05,3.09737]
[1779977913445,57.32,73352.74,30.7,-0.02642,2e-05,3.09737]
[1779977913892,57.32,73352.74,30.7,-0.02642,2e-05,3.09737]
[1779977918688,57.32,73360.32,30.7,-0.02626,2e-05,3.08165]
[1779977919067,57.32,73360.32,30.7,-0.02626,2e-05,3.08165]
[1779977919286,57.32,73372.51,30.7,-0.026,2e-05,3.05707]
[1779977919591,57.32,73372.51,30.7,-0.026,2e-05,3.05707]
[1779977920149,57.32,73372.51,30.7,-0.026,2e-05,3.05707]
[1779977920880,57.31,73377.84,30.7,-0.02589,2e-05,3.04638]
[1779977922286,57.31,73377.0,30.7,-0.02591,2e-05,3.04806]
[1779977922539,57.31,73386.02,30.7,-0.02572,2e-05,3.03004]
[1779977922644,57.31,73386.02,30.7,-0.02572,2e-05,3.03004]
[1779977923275,57.31,73386.02,30.7,-0.02572,2e-05,3.03004]
[1779977923595,57.32,73394.77,30.7,-0.02554,2e-05,3.01267]
[1779977923692,57.32,73394.77,30.7,-0.02554,2e-05,3.01267]
[1779977925628,57.32,73396.6,30.7,-0.02551,2e-05,3.0091]
[1779977926279,57.32,73396.6,30.7,-0.02551,2e-05,3.0091]
[1779977927240,57.32,73383.33,30.7,-0.02578,2e-05,3.03564]
[1779977927688,57.32,73383.33,30.7,-0.02578,2e-05,3.03564]
[1779977928181,57.32,73383.33,30.7,-0.02578,2e-05,3.03564]
[1779977929041,57.32,73379.56,30.7,-0.02586,2e-05,3.04317]
[1779977929170,57.32,73379.56,30.7,-0.02586,2e-05,3.04317]
[1779977930299,57.32,73395.75,30.7,-0.02553,2e-05,3.01102]
[1779977933417,57.32,73388.03,30.7,-0.02568,2e-05,3.02645]
[1779977939510,57.32,73384.8,30.7,-0.02575,2e-05,3.03305]
[1779977942922,57.32,73391.5,30.7,-0.02562,2e-05,3.01977]
[1779977943473,57.32,73429.28,30.7,-0.02485,2e-05,2.94543]
[1779977944748,57.32,73429.28,30.7,-0.02485,2e-05,2.94543]
[1779977944867,57.32,73429.28,30.7,-0.02485,2e-05,2.94543]
[1779977945090,57.32,73429.28,30.7,-0.02485,2e-05,2.94543]
[1779977945098,57.32,73429.28,30.7,-0.02485,2e-05,2.94543]
[1779977945340,57.32,73429.28,30.7,-0.02485,2e-05,2.94543]
[1779977945482,57.32,73429.38,30.7,-0.02485,2e-05,2.94556]
[1779977946097,57.32,73429.38,30.7,-0.02485,2e-05,2.94556]
[1779977946139,57.32,73429.38,30.7,-0.02485,2e-05,2.94556]
[1779977947160,57.32,73405.3,30.7,-0.02534,2e-05,2.99306]
[1779977948510,57.32,73406.13,30.7,-0.02532,2e-05,2.99142]
[1779977949076,57.32,73406.13,30.7,-0.02532,2e-05,2.99142]
[1779977950192,57.32,73411.42,30.7,-0.02522,2e-05,2.98118]
[1779977950735,57.32,73434.93,30.7,-0.02475,2e-05,2.9353]
[1779977951754,57.32,73434.93,30.7,-0.02475,2e-05,2.9353]
[1779977952215,57.33,73447.02,30.7,-0.02451,2e-05,2.91225]
[1779977952895,57.33,73447.02,30.7,-0.02451,2e-05,2.91225]
[1779977953032,57.33,73447.02,30.7,-0.02451,2e-05,2.91225]
[1779977953286,57.33,73447.02,30.7,-0.02451,2e-05,2.91225]
[1779977953842,57.33,73437.11,30.7,-0.02471,2e-05,2.93166]
[1779977955548,57.33,73434.47,30.7,-0.02476,2e-05,2.93716]
[1779977955846,57.33,73434.47,30.7,-0.02476,2e-05,2.93716]
[1779977956673,57.33,73428.32,30.7,-0.02489,2e-05,2.94915]
[1779977956837,57.33,73428.32,30.7,-0.02489,2e-05,2.94915]
[1779977957749,57.33,73421.49,30.7,-0.02503,2e-05,2.96281]
[1779977958922,57.33,73410.25,30.7,-0.02526,2e-05,2.985]
[1779977959080,57.33,73410.25,30.7,-0.02526,2e-05,2.985]
[1779977959923,57.33,73405.93,30.7,-0.02534,2e-05,2.99361]
[1779977960242,57.33,73405.93,30.7,-0.02534,2e-05,2.99361]
[1779977961224,57.33,73395.45,30.7,-0.02556,2e-05,3.01441]
[1779977961953,57.33,73397.75,30.7,-0.02551,2e-05,3.00991]
[1779977962217,57.33,73397.75,30.7,-0.02551,2e-05,3.00991]
[1779977962949,57.33,73392.12,30.7,-0.02563,2e-05,3.02113]
[1779977963232,57.33,73392.12,30.7,-0.02563,2e-05,3.02113]
[1779977964988,57.33,73396.48,30.7,-0.02554,2e-05,3.01257]
[1779977965104,57.33,73396.48,30.7,-0.02554,2e-05,3.01257]
[1779977965243,57.33,73396.48,30.7,-0.02554,2e-05,3.01257]
[1779977966116,57.33,73401.34,30.7,-0.02544,2e-05,3.00302]
[1779977966302,57.33,73401.34,30.7,-0.02544,2e-05,3.00302]
[1779977968055,57.33,73396.02,30.7,-0.02555,2e-05,3.01363]
[1779977968315,57.33,73396.02,30.7,-0.02555,2e-05,3.01363]
[1779977969732,57.33,73399.12,30.7,-0.02549,2e-05,3.00761]
[1779977970322,57.33,73399.12,30.7,-0.02549,2e-05,3.00761]
[1779977970433,57.33,73400.59,30.7,-0.02546,2e-05,3.00485]
[1779977970721,57.33,73400.59,30.7,-0.02546,2e-05,3.00485]
[1779977971327,57.33,73400.59,30.7,-0.02546,2e-05,3.00485]
[1779977971943,57.33,73392.33,30.7,-0.02561,2e-05,3.01843]
[1779977972345,57.33,73392.33,30.7,-0.02561,2e-05,3.01843]
[1779977973421,57.34,73402.65,30.7,-0.0254,2e-05,2.99812]
[1779977973633,57.34,73402.65,30.7,-0.0254,2e-05,2.99812]
[1779977974342,57.34,73402.65,30.7,-0.0254,2e-05,2.99812]
[1779977974591,57.34,73409.06,30.7,-0.02527,2e-05,2.98557]
[1779977975418,57.34,73418.02,30.7,-0.02509,2e-05,2.96806]
[1779977976026,57.34,73418.02,30.7,-0.02509,2e-05,2.96806]
[1779977976072,57.34,73429.67,30.7,-0.02486,2e-05,2.94542]
[1779977981634,57.34,73422.68,30.7,-0.025,2e-05,2.95982]
[1779977986822,57.35,73413.27,30.7,-0.0252,2e-05,2.97916]
[1779977991932,57.35,73410.69,30.7,-0.02526,2e-05,2.98471]
[1779977992565,57.35,73402.64,30.7,-0.02542,2e-05,3.0007]
[1779977992655,57.35,73402.64,30.7,-0.02542,2e-05,3.0007]
[1779977993143,57.35,73402.64,30.7,-0.02542,2e-05,3.0007]
[1779977993152,57.35,73384.73,30.7,-0.02579,2e-05,3.03647]
[1779977996897,57.35,73364.57,30.7,-0.02621,2e-05,3.07694]
[1779977998657,57.35,73361.33,30.7,-0.02628,2e-05,3.08346]
[1779978000784,57.35,73358.81,30.7,-0.02633,2e-05,3.08843]
[1779978002526,57.35,73338.69,30.7,-0.02676,2e-05,3.12913]
[1779978004677,57.35,73358.39,30.7,-0.02634,2e-05,3.08888]
[1779978010000,57.34,73353.16,30.7,-0.02644,2e-05,3.09904]
[1779978015928,57.34,73344.43,30.7,-0.02662,2e-05,3.11599]
[1779978018064,57.34,73321.64,30.7,-0.0271,2e-05,3.16213]
[1779978023101,57.33,73327.25,30.7,-0.02698,2e-05,3.14979]
[1779978025200,57.33,73317.61,30.7,-0.02718,2e-05,3.16926]
[1779978025215,57.33,73304.04,30.7,-0.02747,2e-05,3.1973]
[1779978027130,57.33,73290.27,30.7,-0.02777,2e-05,3.2252]
[1779978027985,57.33,73290.27,30.7,-0.02777,2e-05,3.2252]
[1779978028031,57.33,73290.27,30.7,-0.02777,2e-05,3.2252]
[1779978028219,57.33,73290.27,30.7,-0.02777,2e-05,3.2252]
[1779978028244,57.33,73276.98,30.7,-0.02806,2e-05,3.25271]
[1779978028698,57.33,73276.98,30.7,-0.02806,2e-05,3.25271]
[1779978030990,57.32,73262.24,30.7,-0.02838,2e-05,3.28304]
[1779978031590,57.32,73255.35,30.7,-0.02851,2e-05,3.29422]
[1779978034474,57.32,73259.46,30.7,-0.02841,2e-05,3.28467]
[1779978034600,57.32,73258.63,30.7,-0.02842,2e-05,3.28643]
[1779978040224,57.3,73259.04,30.7,-0.02838,2e-05,3.28259]
[1779978044006,57.3,73255.2,30.7,-0.02846,2e-05,3.28948]
[1779978044262,57.3,73255.2,30.7,-0.02846,2e-05,3.28948]
[1779978044319,57.3,73235.02,30.7,-0.02891,2e-05,3.33245]
[1779978044952,57.3,73235.02,30.7,-0.02891,2e-05,3.33245]
[1779978045061,57.3,73235.02,30.7,-0.02891,2e-05,3.33245]
[1779978045270,57.29,73249.54,30.7,-0.02858,2e-05,3.30107]
[1779978046276,57.29,73263.44,30.7,-0.02826,2e-05,3.27115]
[1779978046857,57.29,73263.44,30.7,-0.02826,2e-05,3.27115]
[1779978047219,57.29,73263.44,30.7,-0.02826,2e-05,3.27115]
[1779978047762,57.29,73260.66,30.7,-0.02832,2e-05,3.27698]
[1779978048296,57.29,73242.05,30.7,-0.02874,2e-05,3.3165]
[1779978048803,57.29,73242.05,30.7,-0.02874,2e-05,3.3165]
[1779978048968,57.29,73242.05,30.7,-0.02874,2e-05,3.3165]
[1779978049026,57.29,73242.05,30.7,-0.02874,2e-05,3.3165]
[1779978049212,57.29,73242.05,30.7,-0.02874,2e-05,3.3165]
[1779978049422,57.29,73242.05,30.7,-0.02874,2e-05,3.3165]
[1779978049573,57.29,73244.94,30.7,-0.02868,2e-05,3.31034]
[1779978049657,57.29,73244.94,30.7,-0.02868,2e-05,3.31034]
[1779978049884,57.29,73244.94,30.7,-0.02868,2e-05,3.31034]
[1779978049912,57.29,73244.94,30.7,-0.02868,2e-05,3.31034]
[1779978050214,57.29,73244.94,30.7,-0.02868,2e-05,3.31034]
[1779978050270,57.29,73244.94,30.7,-0.02868,2e-05,3.31034]
[1779978051000,57.29,73245.72,30.7,-0.02866,2e-05,3.30861]
[1779978051397,57.29,73245.72,30.7,-0.02866,2e-05,3.30861]
[1779978051454,57.29,73245.72,30.7,-0.02866,2e-05,3.30861]
[1779978051515,57.29,73245.72,30.7,-0.02866,2e-05,3.30861]
[1779978052221,57.29,73237.77,30.7,-0.02884,2e-05,3.32551]
[1779978052367,57.29,73237.77,30.7,-0.02884,2e-05,3.32551]
[1779978052535,57.29,73237.77,30.7,-0.02884,2e-05,3.32551]
[1779978052464,57.29,73218.22,30.7,-0.02929,2e-05,3.36742]
[1779978053348,57.29,73205.14,30.7,-0.02959,2e-05,3.3957]
[1779978053610,57.29,73205.14,30.7,-0.02959,2e-05,3.3957]
[1779978053800,57.29,73205.14,30.7,-0.02959,2e-05,3.3957]
[1779978053854,57.29,73205.14,30.7,-0.02959,2e-05,3.3957]
[1779978054411,57.29,73205.14,30.7,-0.02959,2e-05,3.3957]
[1779978055498,57.29,73197.82,30.7,-0.02976,2e-05,3.41153]
[1779978055530,57.29,73197.82,30.7,-0.02976,2e-05,3.41153]
[1779978055468,57.29,73178.18,30.7,-0.03022,2e-05,3.45426]
[1779978056469,57.29,73178.18,30.7,-0.03022,2e-05,3.45426]
[1779978057171,57.29,73168.97,30.7,-0.03044,2e-05,3.47453]
[1779978057522,57.29,73177.01,30.7,-0.03025,2e-05,3.4566]
[1779978057792,57.29,73177.01,30.7,-0.03025,2e-05,3.4566]
[1779978058308,57.29,73177.01,30.7,-0.03025,2e-05,3.4566]
[1779978058417,57.29,73177.01,30.7,-0.03025,2e-05,3.4566]
[1779978058517,57.29,73177.01,30.7,-0.03025,2e-05,3.4566]
[1779978058948,57.29,73180.48,30.7,-0.03016,2e-05,3.44865]
[1779978060529,57.28,73179.54,30.7,-0.03018,2e-05,3.45011]
[1779978060602,57.28,73179.54,30.7,-0.03018,2e-05,3.45011]
[1779978060655,57.28,73179.54,30.7,-0.03018,2e-05,3.45011]
[1779978060875,57.28,73179.54,30.7,-0.03018,2e-05,3.45011]
[1779978061163,57.28,73179.54,30.7,-0.03018,2e-05,3.45011]
[1779978061452,57.28,73179.54,30.7,-0.03018,2e-05,3.45011]
[1779978062286,57.28,73190.08,30.7,-0.02992,2e-05,3.42674]
[1779978062375,57.28,73190.08,30.7,-0.02992,2e-05,3.42674]
[1779978062661,57.28,73196.53,30.7,-0.02977,2e-05,3.41238]
[1779978062945,57.28,73196.53,30.7,-0.02977,2e-05,3.41238]
[1779978063366,57.28,73196.53,30.7,-0.02977,2e-05,3.41238]
[1779978063499,57.28,73196.53,30.7,-0.02977,2e-05,3.41238]
[1779978063665,57.28,73197.29,30.7,-0.02975,2e-05,3.41047]
[1779978063857,57.28,73197.29,30.7,-0.02975,2e-05,3.41047]
[1779978064369,57.28,73197.29,30.7,-0.02975,2e-05,3.41047]
[1779978064436,57.28,73197.29,30.7,-0.02975,2e-05,3.41047]
[1779978064714,57.28,73193.47,30.7,-0.02984,2e-05,3.41857]
[1779978064889,57.28,73193.47,30.7,-0.02984,2e-05,3.41857]
[1779978064979,57.28,73193.47,30.7,-0.02984,2e-05,3.41857]
[1779978065428,57.28,73193.47,30.7,-0.02984,2e-05,3.41857]
[1779978065882,57.28,73193.78,30.7,-0.02983,2e-05,3.41767]
[1779978066457,57.28,73193.78,30.7,-0.02983,2e-05,3.41767]
[1779978066523,57.28,73193.78,30.7,-0.02983,2e-05,3.41767]
[1779978066533,57.28,73193.78,30.7,-0.02983,2e-05,3.41767]
[1779978066554,57.28,73193.78,30.7,-0.02983,2e-05,3.41767]
[1779978066668,57.28,73203.01,30.7,-0.02961,2e-05,3.39736]
[1779978066853,57.28,73203.01,30.7,-0.02961,2e-05,3.39736]
[1779978066974,57.28,73203.01,30.7,-0.02961,2e-05,3.39736]
[1779978067253,57.28,73203.01,30.7,-0.02961,2e-05,3.39736]
[1779978067547,57.28,73206.7,30.7,-0.02952,2e-05,3.38912]
[1779978068687,57.27,73210.2,30.7,-0.02944,2e-05,3.38116]
[1779978068806,57.27,73210.2,30.7,-0.02944,2e-05,3.38116]
[1779978068982,57.27,73210.2,30.7,-0.02944,2e-05,3.38116]
[1779978068987,57.27,73210.2,30.7,-0.02944,2e-05,3.38116]
[1779978069241,57.27,73210.2,30.7,-0.02944,2e-05,3.38116]
[1779978069460,57.27,73210.2,30.7,-0.02944,2e-05,3.38116]
[1779978071249,57.27,73209.26,30.7,-0.02946,2e-05,3.38303]
[1779978071555,57.27,73202.51,30.7,-0.02961,2e-05,3.39748]
[1779978073938,57.27,73196.48,30.7,-0.02975,2e-05,3.41021]
[1779978074480,57.27,73196.48,30.7,-0.02975,2e-05,3.41021]
[1779978075867,57.27,73179.09,30.7,-0.03015,2e-05,3.44778]
[1779978077644,57.26,73175.27,30.7,-0.03023,2e-05,3.45533]
[1779978078505,57.26,73175.27,30.7,-0.03023,2e-05,3.45533]
[1779978080787,57.26,73185.52,30.7,-0.02999,2e-05,3.43227]
[1779978081515,57.26,73185.52,30.7,-0.02999,2e-05,3.43227]
[1779978084034,57.26,73188.5,30.7,-0.02991,2e-05,3.42499]
[1779978084527,57.26,73188.5,30.7,-0.02991,2e-05,3.42499]
[1779978086188,57.26,73182.28,30.7,-0.03005,2e-05,3.43811]
[1779978086547,57.25,73178.5,30.7,-0.03013,2e-05,3.44613]
[1779978086829,57.25,73178.5,30.7,-0.03013,2e-05,3.44613]
[1779978087555,57.25,73184.43,30.7,-0.02999,2e-05,3.43286]
[1779978089136,57.25,73190.7,30.7,-0.02984,2e-05,3.41891]
[1779978094643,57.25,73202.59,30.7,-0.02953,2e-05,3.38866]
[1779978099735,57.24,73204.35,30.7,-0.02948,2e-05,3.38413]
[1779978106061,57.24,73200.06,30.7,-0.02957,2e-05,3.39245]
[1779978107741,57.23,73180.96,30.7,-0.03001,2e-05,3.43346]
[1779978108771,57.23,73180.96,30.7,-0.03001,2e-05,3.43346]
[1779978112457,57.23,73185.26,30.7,-0.0299,2e-05,3.42328]
[1779978113220,57.23,73191.64,30.7,-0.02975,2e-05,3.40912]
[1779978113410,57.23,73191.64,30.7,-0.02975,2e-05,3.40912]
[1779978113511,57.23,73171.3,30.7,-0.03022,2e-05,3.45342]
[1779978113715,57.23,73171.3,30.7,-0.03022,2e-05,3.45342]
[1779978118893,57.22,73158.84,30.7,-0.0305,2e-05,3.47937]
[1779978119829,57.22,73141.16,30.7,-0.03092,2e-05,3.51794]
[1779978122243,57.21,73129.06,30.7,-0.03121,2e-05,3.54415]
[1779978123250,57.21,73129.06,30.7,-0.03121,2e-05,3.54415]
[1779978126295,57.21,73117.15,30.7,-0.03148,2e-05,3.56952]
[1779978129613,57.2,73104.26,30.7,-0.03178,2e-05,3.59662]
[1779978130594,57.2,73104.26,30.7,-0.03178,2e-05,3.59662]
[1779978130980,57.19,73101.61,30.7,-0.03184,2e-05,3.60209]
[1779978132897,57.19,73108.35,30.7,-0.03166,2e-05,3.58576]
[1779978133286,57.19,73108.35,30.7,-0.03166,2e-05,3.58576]
[1779978133551,57.19,73108.35,30.7,-0.03166,2e-05,3.58576]
[1779978133664,57.19,73104.8,30.7,-0.03174,2e-05,3.59328]
[1779978133905,57.19,73104.8,30.7,-0.03174,2e-05,3.59328]
[1779978134012,57.19,73104.8,30.7,-0.03174,2e-05,3.59328]
[1779978134175,57.19,73104.8,30.7,-0.03174,2e-05,3.59328]
[1779978134546,57.19,73104.8,30.7,-0.03174,2e-05,3.59328]
[1779978134723,57.18,73104.57,30.7,-0.03174,2e-05,3.59327]
[1779978134917,57.18,73104.57,30.7,-0.03174,2e-05,3.59327]
[1779978135227,57.18,73104.57,30.7,-0.03174,2e-05,3.59327]
[1779978135336,57.18,73104.57,30.7,-0.03174,2e-05,3.59327]
[1779978135712,57.18,73104.2,30.7,-0.03175,2e-05,3.59357]
[1779978135845,57.18,73104.2,30.7,-0.03175,2e-05,3.59357]
[1779978135909,57.18,73104.2,30.7,-0.03175,2e-05,3.59357]
[1779978136025,57.18,73104.2,30.7,-0.03175,2e-05,3.59357]
[1779978136657,57.18,73106.71,30.7,-0.03168,2e-05,3.58736]
[1779978136671,57.18,73106.71,30.7,-0.03168,2e-05,3.58736]
[1779978136947,57.18,73106.71,30.7,-0.03168,2e-05,3.58736]
[1779978137036,57.18,73106.71,30.7,-0.03168,2e-05,3.58736]
[1779978137039,57.18,73106.71,30.7,-0.03168,2e-05,3.58736]
[1779978137099,57.18,73106.71,30.7,-0.03168,2e-05,3.58736]
[1779978137383,57.18,73106.71,30.7,-0.03168,2e-05,3.58736]
[1779978139492,57.18,73120.45,30.7,-0.03133,2e-05,3.55539]
[1779978139786,57.17,73115.56,30.7,-0.03145,2e-05,3.56593]
[1779978140166,57.17,73115.56,30.7,-0.03145,2e-05,3.56593]
[1779978140227,57.17,73096.3,30.7,-0.03192,2e-05,3.60903]
[1779978142611,57.17,73090.3,30.7,-0.03206,2e-05,3.62212]
[1779978143163,57.17,73090.07,30.7,-0.03206,2e-05,3.62207]
[1779978145542,57.16,73100.86,30.7,-0.03177,2e-05,3.5959]
[1779978145669,57.16,73107.39,30.7,-0.03161,2e-05,3.58112]
[1779978146175,57.16,73107.39,30.7,-0.03161,2e-05,3.58112]
[1779978148245,57.15,73113.64,30.7,-0.03144,2e-05,3.56557]
[1779978150080,57.15,73105.05,30.7,-0.03165,2e-05,3.5845]
[1779978150549,57.15,73087.9,30.7,-0.03207,2e-05,3.62294]
[1779978151511,57.15,73087.9,30.7,-0.03207,2e-05,3.62294]
[1779978151534,57.14,73075.54,30.7,-0.03235,3e-05,3.64745]
[1779978153561,57.14,73077.1,30.7,-0.03229,3e-05,3.64266]
[1779978155062,57.14,73084.57,30.7,-0.0321,3e-05,3.625]
[1779978155514,57.14,73084.57,30.7,-0.0321,3e-05,3.625]
[1779978157519,57.13,73079.55,30.7,-0.03221,3e-05,3.63533]
[1779978157556,57.13,73073.05,30.7,-0.03237,3e-05,3.64962]
[1779978162864,57.11,73064.99,30.7,-0.03255,3e-05,3.66536]
[1779978162901,57.11,73064.99,30.7,-0.03255,3e-05,3.66536]
[1779978163139,57.11,73052.91,30.7,-0.03285,3e-05,3.69267]
[1779978168154,57.11,73053.02,30.7,-0.03284,3e-05,3.69184]
[1779978168607,57.11,73053.02,30.7,-0.03284,3e-05,3.69184]
[1779978169385,57.11,73035.49,30.7,-0.03328,3e-05,3.73222]
[1779978170069,57.11,73035.49,30.7,-0.03328,3e-05,3.73222]
[1779978171416,57.11,73032.86,30.7,-0.03335,3e-05,3.73815]
[1779978172391,57.1,73046.85,30.7,-0.03298,3e-05,3.70516]
[1779978172737,57.1,73046.85,30.7,-0.03298,3e-05,3.70516]
[1779978173385,57.1,73060.23,30.7,-0.03264,3e-05,3.67407]
[1779978174703,57.1,73063.25,30.7,-0.03256,3e-05,3.667]
[1779978177250,57.1,73061.27,30.7,-0.03261,3e-05,3.67139]
[1779978180090,57.1,73050.22,30.7,-0.03289,3e-05,3.69655]
[1779978181540,57.1,73051.76,30.7,-0.03285,3e-05,3.69284]
[1779978183399,57.1,73053.5,30.7,-0.0328,3e-05,3.68852]
[1779978184305,57.1,73036.38,30.7,-0.03324,3e-05,3.72798]
[1779978188333,57.09,73025.26,30.7,-0.03351,3e-05,3.75308]
[1779978189260,57.09,73025.26,30.7,-0.03351,3e-05,3.75308]
[1779978192692,57.09,73034.23,30.7,-0.03327,3e-05,3.73098]
[1779978195238,57.09,73035.9,30.7,-0.03323,3e-05,3.7269]
[1779978197396,57.08,73051.44,30.7,-0.03282,3e-05,3.69034]
[1779978198747,57.08,73051.04,30.7,-0.03283,3e-05,3.69114]
[1779978199347,57.08,73051.04,30.7,-0.03283,3e-05,3.69114]
[1779978200056,57.08,73055.51,30.7,-0.03272,3e-05,3.68068]
[1779978204772,57.09,73060.96,30.7,-0.03258,3e-05,3.6686]
[1779978205471,57.09,73060.96,30.7,-0.03258,3e-05,3.6686]
[1779978206789,57.09,73063.33,30.7,-0.03252,3e-05,3.66335]
[1779978208473,57.09,73037.63,30.7,-0.03318,3e-05,3.72304]
[1779978208941,57.09,73037.63,30.7,-0.03318,3e-05,3.72304]
[1779978209955,57.09,73033.57,30.7,-0.03329,3e-05,3.73257]
[1779978211680,57.09,73007.45,30.7,-0.03394,3e-05,3.79059]
[1779978211754,57.09,73007.45,30.7,-0.03394,3e-05,3.79059]
[1779978212517,57.09,72996.19,30.7,-0.03424,3e-05,3.81718]
[1779978212735,57.09,72996.19,30.7,-0.03424,3e-05,3.81718]
[1779978212750,57.09,72996.19,30.7,-0.03424,3e-05,3.81718]
[1779978213902,57.09,72988.81,30.7,-0.03443,3e-05,3.83458]
[1779978213998,57.09,72988.81,30.7,-0.03443,3e-05,3.83458]
[1779978214285,57.09,72988.81,30.7,-0.03443,3e-05,3.83458]
[1779978214869,57.09,72982.77,30.7,-0.03459,3e-05,3.84844]
[1779978217551,57.08,72977.78,30.7,-0.03471,3e-05,3.85957]
[1779978217668,57.08,72975.51,30.7,-0.03477,3e-05,3.86458]
[1779978218120,57.08,72975.51,30.7,-0.03477,3e-05,3.86458]
[1779978219566,57.08,72954.58,30.7,-0.03533,3e-05,3.91438]
[1779978220362,57.08,72954.58,30.7,-0.03533,3e-05,3.91438]
[1779978220494,57.08,72954.58,30.7,-0.03533,3e-05,3.91438]
[1779978221235,57.08,72948.71,30.7,-0.03548,3e-05,3.92847]
[1779978222633,57.08,72945.73,30.7,-0.03556,3e-05,3.93555]
[1779978222855,57.08,72942.5,30.7,-0.03565,3e-05,3.94321]
[1779978223010,57.08,72942.5,30.7,-0.03565,3e-05,3.94321]
[1779978223522,57.08,72942.5,30.7,-0.03565,3e-05,3.94321]
[1779978225713,57.07,72929.94,30.7,-0.03599,3e-05,3.9732]
[1779978228374,57.07,72933.69,30.7,-0.03588,3e-05,3.96363]
[1779978228552,57.07,72933.69,30.7,-0.03588,3e-05,3.96363]
[1779978231908,57.07,72935.39,30.7,-0.03583,3e-05,3.95861]
[1779978232553,57.07,72935.39,30.7,-0.03583,3e-05,3.95861]
[1779978235904,57.06,72931.78,30.7,-0.03592,3e-05,3.96662]
[1779978236183,57.06,72931.78,30.7,-0.03592,3e-05,3.96662]
[1779978236591,57.06,72931.78,30.7,-0.03592,3e-05,3.96662]
[1779978236675,57.06,72931.78,30.7,-0.03592,3e-05,3.96662]
[1779978236687,57.06,72915.94,30.7,-0.03635,3e-05,4.00513]
[1779978236997,57.06,72915.94,30.7,-0.03635,3e-05,4.00513]
[1779978237259,57.06,72915.94,30.7,-0.03635,3e-05,4.00513]
[1779978237582,57.06,72915.94,30.7,-0.03635,3e-05,4.00513]
[1779978237694,57.06,72891.78,30.7,-0.03703,3e-05,4.06445]
[1779978237809,57.06,72891.78,30.7,-0.03703,3e-05,4.06445]
[1779978238701,57.06,72879.89,30.7,-0.03736,3e-05,4.0937]
[1779978238847,57.06,72879.89,30.7,-0.03736,3e-05,4.0937]
[1779978239354,57.06,72879.89,30.7,-0.03736,3e-05,4.0937]
[1779978239708,57.06,72869.21,30.7,-0.03766,3e-05,4.11996]
[1779978239967,57.06,72869.21,30.7,-0.03766,3e-05,4.11996]
[1779978240272,57.06,72869.21,30.7,-0.03766,3e-05,4.11996]
[1779978240476,57.06,72869.21,30.7,-0.03766,3e-05,4.11996]
[1779978241006,57.06,72867.7,30.7,-0.0377,3e-05,4.1233]
[1779978241215,57.06,72867.7,30.7,-0.0377,3e-05,4.1233]
[1779978241289,57.06,72867.7,30.7,-0.0377,3e-05,4.1233]
[1779978241378,57.06,72867.7,30.7,-0.0377,3e-05,4.1233]
[1779978241445,57.06,72867.7,30.7,-0.0377,3e-05,4.1233]
[1779978241564,57.06,72867.7,30.7,-0.0377,3e-05,4.1233]
[1779978242189,57.06,72867.7,30.7,-0.0377,3e-05,4.1233]
[1779978242603,57.06,72877.53,30.7,-0.03742,3e-05,4.09876]
[1779978242801,57.06,72877.53,30.7,-0.03742,3e-05,4.09876]
[1779978242774,57.05,72904.62,30.7,-0.03665,3e-05,4.03116]
[1779978243682,57.05,72904.62,30.7,-0.03665,3e-05,4.03116]
[1779978244144,57.05,72904.62,30.7,-0.03665,3e-05,4.03116]
[1779978244338,57.05,72909.63,30.7,-0.0365,3e-05,4.01836]
[1779978244798,57.05,72909.63,30.7,-0.0365,3e-05,4.01836]
[1779978244924,57.05,72909.63,30.7,-0.0365,3e-05,4.01836]
[1779978245180,57.05,72906.51,30.7,-0.03659,3e-05,4.02603]
[1779978245315,57.05,72906.51,30.7,-0.03659,3e-05,4.02603]
[1779978245804,57.05,72906.51,30.7,-0.03659,3e-05,4.02603]
[1779978246045,57.05,72908.49,30.7,-0.03653,3e-05,4.02084]
[1779978249727,57.05,72909.98,30.7,-0.03648,3e-05,4.01596]
[1779978250554,57.04,72914.3,30.7,-0.03635,3e-05,4.00506]
[1779978250849,57.04,72926.8,30.7,-0.036,3e-05,3.97421]
[1779978251138,57.04,72926.8,30.7,-0.036,3e-05,3.97421]
[1779978251657,57.04,72926.8,30.7,-0.036,3e-05,3.97421]
[1779978257423,57.04,72923.27,30.7,-0.03609,3e-05,3.98176]
[1779978262481,57.03,72913.34,30.7,-0.03635,3e-05,4.00458]
[1779978268715,57.03,72918.72,30.7,-0.03618,3e-05,3.99014]
[1779978270260,57.02,72926.88,30.7,-0.03595,3e-05,3.96973]
[1779978273868,57.02,72923.76,30.7,-0.036,3e-05,3.9732]
[1779978273884,57.02,72923.76,30.7,-0.036,3e-05,3.9732]
[1779978273891,57.02,72923.76,30.7,-0.036,3e-05,3.9732]
[1779978273011,57.02,72907.03,30.7,-0.03647,3e-05,4.01418]
[1779978275767,57.02,72901.94,30.7,-0.0366,3e-05,4.02612]
[1779978278096,57.01,72899.55,30.7,-0.03666,3e-05,4.03139]
[1779978279344,57.01,72903.94,30.7,-0.03653,3e-05,4.01997]
[1779978279479,57.01,72903.94,30.7,-0.03653,3e-05,4.01997]
[1779978283749,57.01,72916.98,30.7,-0.03616,3e-05,3.98724]
[1779978290137,57.0,72910.61,30.7,-0.03632,3e-05,4.0008]
[1779978295172,56.99,72910.23,30.7,-0.03631,3e-05,4.0005]
[1779978300540,56.99,72916.65,30.7,-0.03612,3e-05,3.98379]
[1779978300555,56.99,72916.65,30.7,-0.03612,3e-05,3.98379]
[1779978301142,56.99,72913.53,30.7,-0.03621,3e-05,3.99121]
[1779978301217,56.99,72898.44,30.7,-0.03663,3e-05,4.02808]
[1779978302815,56.99,72898.44,30.7,-0.03663,3e-05,4.02808]
[1779978304481,56.98,72907.21,30.7,-0.03638,3e-05,4.00598]
[1779978306252,56.98,72919.15,30.7,-0.03604,3e-05,3.9762]
[1779978307148,56.98,72923.64,30.7,-0.03591,3e-05,3.96503]
[1779978308880,56.98,72919.3,30.7,-0.03603,3e-05,3.97524]
[1779978310043,56.98,72923.56,30.7,-0.03591,3e-05,3.96464]
[1779978312299,56.98,72908.82,30.7,-0.03631,3e-05,4.00014]
[1779978314101,56.98,72906.83,30.7,-0.03636,3e-05,4.00481]
[1779978315072,56.97,72905.04,30.7,-0.03641,3e-05,4.00897]
[1779978315325,56.97,72894.41,30.7,-0.0367,3e-05,4.0349]
[1779978317899,56.97,72897.52,30.7,-0.03661,3e-05,4.02696]
[1779978318052,56.97,72899.27,30.7,-0.03656,3e-05,4.02234]
[1779978319288,56.97,72895.47,30.7,-0.03666,3e-05,4.03114]
[1779978319493,56.97,72895.47,30.7,-0.03666,3e-05,4.03114]
[1779978319955,56.97,72895.47,30.7,-0.03666,3e-05,4.03114]
[1779978320146,56.97,72885.62,30.7,-0.03694,3e-05,4.0552]
[1779978320297,56.97,72885.62,30.7,-0.03694,3e-05,4.0552]
[1779978320415,56.97,72885.62,30.7,-0.03694,3e-05,4.0552]
[1779978320565,56.97,72885.62,30.7,-0.03694,3e-05,4.0552]
[1779978320920,56.97,72885.62,30.7,-0.03694,3e-05,4.0552]
[1779978321120,56.97,72879.33,30.7,-0.03711,3e-05,4.07046]
[1779978321191,56.97,72879.33,30.7,-0.03711,3e-05,4.07046]
[1779978321281,56.97,72879.33,30.7,-0.03711,3e-05,4.07046]
[1779978321516,56.97,72879.33,30.7,-0.03711,3e-05,4.07046]
[1779978321784,56.97,72879.33,30.7,-0.03711,3e-05,4.07046]
[1779978322435,56.96,72876.87,30.7,-0.03718,3e-05,4.07621]
[1779978323295,56.96,72876.88,30.7,-0.03718,3e-05,4.07618]
[1779978324602,56.96,72875.76,30.7,-0.0372,3e-05,4.07859]
[1779978325227,56.96,72879.36,30.7,-0.03709,3e-05,4.06888]
[1779978325428,56.96,72879.36,30.7,-0.03709,3e-05,4.06888]
[1779978325723,56.96,72879.36,30.7,-0.03709,3e-05,4.06888]
[1779978325951,56.96,72879.36,30.7,-0.03709,3e-05,4.06888]
[1779978325932,56.96,72892.25,30.7,-0.03672,3e-05,4.03658]
[1779978326499,56.96,72906.43,30.7,-0.03633,3e-05,4.00165]
[1779978329785,56.95,72904.47,30.7,-0.03638,3e-05,4.0059]
[1779978332796,56.95,72905.82,30.7,-0.0363,3e-05,3.99848]
[1779978333306,56.95,72908.87,30.7,-0.03621,3e-05,3.9905]
[1779978335251,56.95,72925.1,30.7,-0.03576,3e-05,3.95041]
[1779978335941,56.95,72925.1,30.7,-0.03576,3e-05,3.95041]
[1779978335959,56.95,72939.19,30.7,-0.03537,3e-05,3.91605]
[1779978337633,56.95,72944.74,30.7,-0.03522,3e-05,3.90253]
[1779978342943,56.94,72942.21,30.7,-0.03528,3e-05,3.9082]
[1779978346368,56.94,72945.06,30.7,-0.0352,3e-05,3.90097]
[1779978351604,56.94,72945.15,30.7,-0.0352,3e-05,3.90039]
[1779978354604,56.94,72959.33,30.7,-0.03481,3e-05,3.86606]
[1779978356954,56.94,72972.92,30.7,-0.03444,3e-05,3.83348]
[1779978357102,56.94,72972.92,30.7,-0.03444,3e-05,3.83348]
[1779978358538,56.94,72973.91,30.7,-0.03442,3e-05,3.83115]
[1779978360607,56.94,72979.64,30.7,-0.03427,3e-05,3.81759]
[1779978360681,56.94,72964.54,30.7,-0.03467,3e-05,3.85365]
[1779978365752,56.94,72965.38,30.7,-0.03465,3e-05,3.85161]
[1779978370788,56.94,72952.56,30.7,-0.03499,3e-05,3.88231]
[1779978375599,56.94,72957.34,30.7,-0.03486,3e-05,3.87069]
[1779978380606,56.94,72963.49,30.7,-0.0347,3e-05,3.85584]
[1779978385893,56.94,72961.75,30.7,-0.03474,3e-05,3.86004]
[1779978388744,56.94,72966.79,30.7,-0.03461,3e-05,3.84797]
[1779978391935,56.94,72982.56,30.7,-0.03416,3e-05,3.80729]
[1779978396970,56.94,72990.04,30.7,-0.03397,3e-05,3.79005]
[1779978402006,56.94,72991.97,30.7,-0.03392,3e-05,3.78605]
[1779978403518,56.94,72992.01,30.7,-0.03392,3e-05,3.78607]
[1779978403586,56.94,72992.01,30.7,-0.03392,3e-05,3.78607]
[1779978404986,56.94,72993.17,30.7,-0.0339,3e-05,3.78344]
[1779978406395,56.95,72979.06,30.7,-0.03427,3e-05,3.81706]
[1779978408480,56.95,72967.4,30.7,-0.03458,3e-05,3.84493]
[1779978416106,56.94,72948.31,30.7,-0.03509,3e-05,3.89055]
[1779978421106,56.94,72941.34,30.7,-0.03528,3e-05,3.90708]
[1779978421530,56.94,72941.34,30.7,-0.03528,3e-05,3.90708]
[1779978421899,56.94,72941.34,30.7,-0.03528,3e-05,3.90708]
[1779978421998,56.94,72930.71,30.7,-0.03557,3e-05,3.93258]
[1779978422094,56.94,72930.71,30.7,-0.03557,3e-05,3.93258]
[1779978423977,56.92,72907.63,30.7,-0.03616,3e-05,3.98474]
[1779978424693,56.92,72907.63,30.7,-0.03616,3e-05,3.98474]
[1779978424735,56.92,72907.63,30.7,-0.03616,3e-05,3.98474]
[1779978425100,56.91,72903.8,30.7,-0.03624,3e-05,3.99168]
[1779978430304,56.87,72912.04,30.7,-0.0359,3e-05,3.96137]
[1779978435063,56.86,72916.16,30.7,-0.03576,3e-05,3.94892]
[1779978440373,56.85,72916.27,30.7,-0.03574,3e-05,3.94793]
[1779978440610,56.85,72916.27,30.7,-0.03574,3e-05,3.94793]
[1779978442923,56.85,72929.59,30.7,-0.03537,3e-05,3.91511]
[1779978443580,56.85,72930.48,30.7,-0.03535,3e-05,3.91285]
[1779978449773,56.85,72936.22,30.7,-0.03519,3e-05,3.89844]
[1779978455419,56.85,72928.55,30.7,-0.03536,3e-05,3.91313]
[1779978460575,56.84,72928.89,30.7,-0.03535,3e-05,3.91173]
[1779978460617,56.84,72928.89,30.7,-0.03535,3e-05,3.91173]
[1779978460735,56.84,72928.89,30.7,-0.03535,3e-05,3.91173]
[1779978460738,56.84,72895.21,30.7,-0.03627,3e-05,3.99384]
[1779978461156,56.84,72895.21,30.7,-0.03627,3e-05,3.99384]
[1779978461396,56.84,72895.21,30.7,-0.03627,3e-05,3.99384]
[1779978461633,56.84,72895.21,30.7,-0.03627,3e-05,3.99384]
[1779978462027,56.84,72895.21,30.7,-0.03627,3e-05,3.99384]
[1779978462011,56.84,72877.91,30.7,-0.03676,3e-05,4.03637]
[1779978462138,56.84,72877.91,30.7,-0.03676,3e-05,4.03637]
[1779978462808,56.84,72877.91,30.7,-0.03676,3e-05,4.03637]
[1779978463066,56.84,72877.91,30.7,-0.03676,3e-05,4.03637]
[1779978463342,56.84,72877.51,30.7,-0.03677,3e-05,4.03712]
[1779978464013,56.84,72877.51,30.7,-0.03677,3e-05,4.03712]
[1779978464273,56.84,72884.7,30.7,-0.03656,3e-05,4.01901]
[1779978464632,56.84,72884.7,30.7,-0.03656,3e-05,4.01901]
[1779978467005,56.84,72889.6,30.7,-0.03642,3e-05,4.00636]
[1779978467361,56.84,72889.79,30.7,-0.03641,3e-05,4.00562]
[1779978467861,56.84,72889.79,30.7,-0.03641,3e-05,4.00562]
[1779978469374,56.83,72900.16,30.7,-0.03611,3e-05,3.9796]
[1779978469398,56.83,72900.16,30.7,-0.03611,3e-05,3.9796]
[1779978471101,56.83,72905.1,30.7,-0.03598,3e-05,3.9675]
[1779978472447,56.83,72913.01,30.7,-0.03575,3e-05,3.94775]
[1779978477575,56.83,72916.89,30.7,-0.03564,3e-05,3.93735]
[1779978481982,56.82,72918.12,30.7,-0.0356,3e-05,3.93392]
[1779978482032,56.82,72904.44,30.7,-0.03597,3e-05,3.96703]
[1779978482497,56.82,72904.44,30.7,-0.03597,3e-05,3.96703]
[1779978482828,56.82,72893.67,30.7,-0.03627,3e-05,3.99346]
[1779978484845,56.82,72891.12,30.7,-0.03634,3e-05,3.99954]
[1779978489386,56.82,72891.9,30.7,-0.03631,3e-05,3.99642]
[1779978489809,56.82,72891.9,30.7,-0.03631,3e-05,3.99642]
[1779978490107,56.82,72891.9,30.7,-0.03631,3e-05,3.99642]
[1779978489975,56.81,72879.3,30.7,-0.03665,3e-05,4.02703]
[1779978490635,56.81,72879.3,30.7,-0.03665,3e-05,4.02703]
[1779978490732,56.81,72879.3,30.7,-0.03665,3e-05,4.02703]
[1779978491004,56.81,72879.3,30.7,-0.03665,3e-05,4.02703]
[1779978494098,56.81,72868.89,30.7,-0.03694,3e-05,4.0519]
[1779978495711,56.81,72854.84,30.7,-0.03733,3e-05,4.0859]
[1779978500824,56.77,72854.92,30.7,-0.03723,3e-05,4.07743]
[1779978502556,56.77,72855.34,30.7,-0.03721,3e-05,4.07566]
[1779978502688,56.77,72855.34,30.7,-0.03721,3e-05,4.07566]
[1779978502726,56.77,72855.34,30.7,-0.03721,3e-05,4.07566]
[1779978502871,56.77,72855.34,30.7,-0.03721,3e-05,4.07566]
[1779978503125,56.77,72855.34,30.7,-0.03721,3e-05,4.07566]
[1779978503472,56.76,72849.35,30.7,-0.03738,3e-05,4.09028]
[1779978503595,56.76,72849.35,30.7,-0.03738,3e-05,4.09028]
[1779978503748,56.76,72849.35,30.7,-0.03738,3e-05,4.09028]
[1779978504045,56.76,72849.35,30.7,-0.03738,3e-05,4.09028]
[1779978504125,56.76,72812.6,30.7,-0.03844,3e-05,4.18269]
[1779978504281,56.76,72812.6,30.7,-0.03844,3e-05,4.18269]
[1779978504360,56.76,72812.6,30.7,-0.03844,3e-05,4.18269]
[1779978504764,56.76,72812.6,30.7,-0.03844,3e-05,4.18269]
[1779978505067,56.76,72812.6,30.7,-0.03844,3e-05,4.18269]
[1779978504933,56.76,72793.29,30.7,-0.03901,3e-05,4.23179]
[1779978505364,56.76,72793.29,30.7,-0.03901,3e-05,4.23179]
[1779978506049,56.76,72793.29,30.7,-0.03901,3e-05,4.23179]
[1779978506065,56.76,72800.02,30.7,-0.03881,3e-05,4.21456]
[1779978506856,56.76,72800.02,30.7,-0.03881,3e-05,4.21456]
[1779978507003,56.76,72800.02,30.7,-0.03881,3e-05,4.21456]
[1779978507503,56.76,72799.31,30.7,-0.03881,3e-05,4.21516]
[1779978507597,56.76,72799.31,30.7,-0.03881,3e-05,4.21516]
[1779978507815,56.76,72799.31,30.7,-0.03881,3e-05,4.21516]
[1779978507945,56.76,72799.31,30.7,-0.03881,3e-05,4.21516]
[1779978507987,56.75,72785.58,30.7,-0.03921,3e-05,4.24976]
[1779978508585,56.75,72785.58,30.7,-0.03921,3e-05,4.24976]
[1779978511506,56.75,72779.15,30.7,-0.03938,3e-05,4.26433]
[1779978511590,56.75,72779.15,30.7,-0.03938,3e-05,4.26433]
[1779978511951,56.75,72779.15,30.7,-0.03938,3e-05,4.26433]
[1779978512886,56.74,72781.48,30.7,-0.03928,3e-05,4.25421]
[1779978513005,56.74,72781.48,30.7,-0.03928,3e-05,4.25421]
[1779978513602,56.74,72774.76,30.7,-0.03947,3e-05,4.27087]
[1779978518089,56.73,72783.52,30.7,-0.03918,3e-05,4.24562]
[1779978518278,56.72,72781.31,30.7,-0.03924,3e-05,4.25066]
[1779978518688,56.72,72781.31,30.7,-0.03924,3e-05,4.25066]
[1779978518885,56.72,72769.1,30.7,-0.0396,3e-05,4.2815]
[1779978519377,56.72,72769.1,30.7,-0.0396,3e-05,4.2815]
[1779978520292,56.72,72775.97,30.7,-0.03938,3e-05,4.26305]
[1779978520325,56.72,72775.97,30.7,-0.03938,3e-05,4.26305]
[1779978520740,56.72,72775.97,30.7,-0.03938,3e-05,4.26305]
[1779978520899,56.72,72791.13,30.7,-0.03892,3e-05,4.2234]
[1779978523566,56.71,72798.84,30.7,-0.03868,3e-05,4.20248]
[1779978523699,56.71,72798.84,30.7,-0.03868,3e-05,4.20248]
[1779978523753,56.71,72798.84,30.7,-0.03868,3e-05,4.20248]
[1779978524413,56.71,72789.71,30.7,-0.03895,3e-05,4.22584]
[1779978524584,56.71,72789.71,30.7,-0.03895,3e-05,4.22584]
[1779978528793,56.7,72788.47,30.7,-0.03895,3e-05,4.22595]
[1779978528985,56.7,72788.47,30.7,-0.03895,3e-05,4.22595]
[1779978529962,56.69,72775.21,30.7,-0.03933,3e-05,4.25878]
[1779978533943,56.68,72774.52,30.7,-0.03933,3e-05,4.2585]
[1779978534156,56.68,72774.52,30.7,-0.03933,3e-05,4.2585]
[1779978535980,56.68,72780.92,30.7,-0.03912,3e-05,4.24067]
[1779978536056,56.68,72780.92,30.7,-0.03912,3e-05,4.24067]
[1779978536600,56.67,72780.46,30.7,-0.03913,3e-05,4.24121]
[1779978536709,56.67,72780.46,30.7,-0.03913,3e-05,4.24121]
[1779978536859,56.67,72780.46,30.7,-0.03913,3e-05,4.24121]
[1779978538639,56.67,72784.56,30.7,-0.03899,3e-05,4.22942]
[1779978538870,56.67,72784.56,30.7,-0.03899,3e-05,4.22942]
[1779978538907,56.67,72784.56,30.7,-0.03899,3e-05,4.22942]
[1779978539632,56.66,72785.46,30.7,-0.03896,3e-05,4.22648]
[1779978541468,56.66,72790.73,30.7,-0.03879,3e-05,4.21176]
[1779978542085,56.66,72790.73,30.7,-0.03879,3e-05,4.21176]
[1779978542099,56.66,72812.04,30.7,-0.03816,3e-05,4.15685]
[1779978542240,56.66,72812.04,30.7,-0.03816,3e-05,4.15685]
[1779978542438,56.66,72812.04,30.7,-0.03816,3e-05,4.15685]
[1779978543169,56.66,72812.04,30.7,-0.03816,3e-05,4.15685]
[1779978543073,56.66,72829.17,30.7,-0.03766,3e-05,4.11339]
[1779978543810,56.66,72829.17,30.7,-0.03766,3e-05,4.11339]
[1779978544112,56.65,72835.37,30.7,-0.03747,3e-05,4.09737]
[1779978545125,56.65,72835.37,30.7,-0.03747,3e-05,4.09737]
[1779978545534,56.65,72833.82,30.7,-0.03751,3e-05,4.10087]
[1779978545759,56.65,72833.82,30.7,-0.03751,3e-05,4.10087]
[1779978545980,56.65,72833.82,30.7,-0.03751,3e-05,4.10087]
[1779978546057,56.65,72833.82,30.7,-0.03751,3e-05,4.10087]
[1779978546088,56.65,72833.82,30.7,-0.03751,3e-05,4.10087]
[1779978546133,56.65,72833.82,30.7,-0.03751,3e-05,4.10087]
[1779978546168,56.65,72818.62,30.7,-0.03795,3e-05,4.1388]
[1779978546436,56.65,72818.62,30.7,-0.03795,3e-05,4.1388]
[1779978547312,56.65,72816.68,30.7,-0.038,3e-05,4.14324]
[1779978548749,56.65,72816.37,30.7,-0.03801,3e-05,4.14355]
[1779978549507,56.64,72817.59,30.7,-0.03796,3e-05,4.13999]
[1779978553145,56.64,72829.89,30.7,-0.03759,3e-05,4.10715]
[1779978555159,56.63,72841.34,30.7,-0.03725,3e-05,4.07762]
[1779978556290,56.63,72845.14,30.7,-0.03714,3e-05,4.06775]
[1779978557072,56.63,72845.14,30.7,-0.03714,3e-05,4.06775]
[1779978557173,56.63,72855.68,30.7,-0.03683,3e-05,4.04112]
[1779978560221,56.63,72866.97,30.7,-0.03651,3e-05,4.01226]
[1779978560920,56.63,72866.97,30.7,-0.03651,3e-05,4.01226]
[1779978560949,56.63,72866.97,30.7,-0.03651,3e-05,4.01226]
[1779978565627,56.62,72872.36,30.7,-0.03634,3e-05,3.99776]
[1779978570933,56.62,72871.07,30.7,-0.03637,3e-05,4.00005]
[1779978572801,56.61,72859.79,30.7,-0.03665,3e-05,4.02392]
[1779978572817,56.61,72859.79,30.7,-0.03665,3e-05,4.02392]
[1779978575473,56.61,72855.03,30.7,-0.03678,3e-05,4.0352]
[1779978575607,56.61,72855.03,30.7,-0.03678,3e-05,4.0352]
[1779978576136,56.61,72855.03,30.7,-0.03678,3e-05,4.0352]
[1779978576464,56.61,72853.11,30.7,-0.03683,3e-05,4.0394]
[1779978576465,56.61,72839.11,30.7,-0.03722,3e-05,4.07436]
[1779978579606,56.61,72837.43,30.7,-0.03726,3e-05,4.07786]
[1779978585911,56.6,72847.0,30.7,-0.03697,3e-05,4.05182]
[1779978586181,56.6,72847.0,30.7,-0.03697,3e-05,4.05182]
[1779978586770,56.59,72855.04,30.7,-0.03673,3e-05,4.0312]
[1779978586798,56.59,72855.04,30.7,-0.03673,3e-05,4.0312]
[1779978588957,56.59,72858.58,30.7,-0.03663,3e-05,4.02215]
[1779978589760,56.59,72858.41,30.7,-0.03663,3e-05,4.02204]
[1779978590794,56.59,72858.38,30.7,-0.03663,3e-05,4.02212]
[1779978593533,56.59,72845.59,30.7,-0.03698,3e-05,4.05313]
[1779978596862,56.58,72838.26,30.7,-0.03718,3e-05,4.07046]
[1779978596932,56.58,72843.04,30.7,-0.03704,3e-05,4.05784]
[1779978597346,56.58,72843.04,30.7,-0.03704,3e-05,4.05784]
[1779978600862,56.57,72844.01,30.7,-0.03699,3e-05,4.05403]
[1779978601048,56.57,72844.01,30.7,-0.03699,3e-05,4.05403]
[1779978601119,56.57,72844.01,30.7,-0.03699,3e-05,4.05403]
[1779978601140,56.57,72844.01,30.7,-0.03699,3e-05,4.05403]
[1779978601693,56.57,72841.99,30.7,-0.03704,3e-05,4.05769]
[1779978601894,56.57,72841.99,30.7,-0.03704,3e-05,4.05769]
[1779978602031,56.57,72841.99,30.7,-0.03704,3e-05,4.05769]
[1779978602111,56.56,72817.56,30.7,-0.03773,3e-05,4.11828]
[1779978602389,56.56,72817.56,30.7,-0.03773,3e-05,4.11828]
[1779978603104,56.56,72817.56,30.7,-0.03773,3e-05,4.11828]
[1779978603633,56.56,72811.94,30.7,-0.03788,3e-05,4.13167]
[1779978604869,56.56,72811.4,30.7,-0.0379,3e-05,4.13303]
[1779978605175,56.56,72811.4,30.7,-0.0379,3e-05,4.13303]
[1779978605311,56.55,72814.66,30.7,-0.03779,3e-05,4.12315]
[1779978607089,56.55,72815.46,30.7,-0.03776,3e-05,4.12113]
[1779978607492,56.54,72815.05,30.7,-0.03776,3e-05,4.12055]
[1779978607611,56.54,72815.05,30.7,-0.03776,3e-05,4.12055]
[1779978607803,56.54,72815.05,30.7,-0.03776,3e-05,4.12055]
[1779978607999,56.54,72815.05,30.7,-0.03776,3e-05,4.12055]
[1779978608012,56.54,72815.05,30.7,-0.03776,3e-05,4.12055]
[1779978608105,56.54,72815.05,30.7,-0.03776,3e-05,4.12055]
[1779978608903,56.54,72809.53,30.7,-0.03791,3e-05,4.13369]
[1779978611260,56.53,72811.96,30.7,-0.03782,3e-05,4.1259]
[1779978611826,56.53,72812.3,30.7,-0.03781,3e-05,4.12504]
[1779978614249,56.53,72812.14,30.7,-0.0378,3e-05,4.12382]
[1779978614845,56.52,72812.06,30.7,-0.03778,3e-05,4.1224]
[1779978616541,56.51,72812.17,30.7,-0.03776,3e-05,4.1205]
[1779978616659,56.51,72812.17,30.7,-0.03776,3e-05,4.1205]
[1779978617135,56.51,72812.17,30.7,-0.03776,3e-05,4.1205]
[1779978617623,56.51,72828.34,30.7,-0.03728,3e-05,4.07896]
[1779978619843,56.5,72830.02,30.7,-0.03722,3e-05,4.07328]
[1779978620047,56.5,72830.02,30.7,-0.03722,3e-05,4.07328]
[1779978620151,56.5,72842.82,30.7,-0.03685,3e-05,4.04125]
[1779978620606,56.5,72842.82,30.7,-0.03685,3e-05,4.04125]
[1779978620887,56.5,72856.49,30.7,-0.03646,3e-05,4.00723]
[1779978624743,56.49,72851.7,30.7,-0.03658,3e-05,4.01717]
[1779978629623,56.48,72854.31,30.7,-0.03647,3e-05,4.00757]
[1779978634977,56.47,72852.84,30.7,-0.03645,3e-05,4.00484]
[1779978636310,56.46,72867.02,30.7,-0.03603,3e-05,3.96794]
[1779978636961,56.46,72867.02,30.7,-0.03603,3e-05,3.96794]
[1779978637379,56.46,72871.15,30.7,-0.03591,3e-05,3.95721]
[1779978640320,56.45,72875.95,30.7,-0.03577,3e-05,3.94488]
[1779978640882,56.45,72891.89,30.7,-0.03532,3e-05,3.90484]
[1779978646657,56.44,72893.97,30.7,-0.03523,3e-05,3.89716]
[1779978648011,56.43,72894.95,30.7,-0.0352,3e-05,3.89436]
[1779978649710,56.43,72896.48,30.7,-0.03515,3e-05,3.88981]
[1779978649820,56.43,72896.48,30.7,-0.03515,3e-05,3.88981]
[1779978650509,56.43,72903.17,30.7,-0.03496,3e-05,3.87315]
[1779978650747,56.43,72903.17,30.7,-0.03496,3e-05,3.87315]
[1779978651289,56.43,72903.17,30.7,-0.03496,3e-05,3.87315]
[1779978651776,56.43,72912.96,30.7,-0.03469,3e-05,3.84907]
[1779978653388,56.43,72918.36,30.7,-0.03454,3e-05,3.8357]
[1779978653742,56.42,72920.41,30.7,-0.03448,3e-05,3.83045]
[1779978654271,56.42,72920.41,30.7,-0.03448,3e-05,3.83045]
[1779978659820,56.42,72923.52,30.7,-0.03438,3e-05,3.8212]
[1779978662559,56.41,72915.4,30.7,-0.03459,3e-05,3.84014]
[1779978663727,56.41,72912.21,30.7,-0.03467,3e-05,3.84719]
[1779978669105,56.4,72912.24,30.7,-0.03465,3e-05,3.84544]
[1779978671563,56.4,72912.67,30.7,-0.03463,3e-05,3.84339]
[1779978677043,56.39,72908.62,30.7,-0.03472,3e-05,3.85114]
[1779978682083,56.38,72910.28,30.7,-0.03465,3e-05,3.84545]
[1779978682768,56.38,72910.28,30.7,-0.03465,3e-05,3.84545]
[1779978685104,56.38,72886.46,30.7,-0.03529,3e-05,3.9023]
[1779978686186,56.38,72886.46,30.7,-0.03529,3e-05,3.9023]
[1779978686820,56.37,72875.77,30.7,-0.03558,3e-05,3.92804]
[1779978688861,56.37,72875.04,30.7,-0.03559,3e-05,3.92887]
[1779978688912,56.37,72875.04,30.7,-0.03559,3e-05,3.92887]
[1779978689140,56.37,72875.04,30.7,-0.03559,3e-05,3.92887]
[1779978695176,56.36,72871.38,30.7,-0.03563,3e-05,3.93116]
[1779978700417,56.34,72869.44,30.7,-0.03566,3e-05,3.9335]
[1779978701474,56.34,72871.27,30.7,-0.0356,3e-05,3.92852]
[1779978703588,56.34,72859.33,30.7,-0.03592,3e-05,3.9569]
[1779978708268,56.33,72872.79,30.7,-0.03552,3e-05,3.92116]
[1779978711289,56.32,72859.11,30.7,-0.03588,3e-05,3.95338]
[1779978711435,56.32,72859.11,30.7,-0.03588,3e-05,3.95338]
[1779978712622,56.32,72856.61,30.7,-0.03595,3e-05,3.95902]
[1779978712820,56.32,72856.61,30.7,-0.03595,3e-05,3.95902]
[1779978714932,56.31,72855.87,30.7,-0.03596,3e-05,3.95979]
[1779978720370,56.3,72852.65,30.7,-0.03601,3e-05,3.96456]
[1779978720515,56.3,72852.65,30.7,-0.03601,3e-05,3.96456]
[1779978721155,56.3,72852.65,30.7,-0.03601,3e-05,3.96456]
[1779978721367,56.3,72822.1,30.7,-0.03687,3e-05,4.04045]
[1779978721886,56.3,72822.1,30.7,-0.03687,3e-05,4.04045]
[1779978721990,56.3,72822.1,30.7,-0.03687,3e-05,4.04045]
[1779978723956,56.29,72828.44,30.7,-0.03669,3e-05,4.024]
[1779978724389,56.29,72839.64,30.7,-0.03637,3e-05,3.99582]
[1779978724711,56.29,72839.64,30.7,-0.03637,3e-05,3.99582]
[1779978725348,56.29,72839.64,30.7,-0.03637,3e-05,3.99582]
[1779978725680,56.29,72835.12,30.7,-0.03649,3e-05,4.00685]
[1779978725909,56.29,72835.12,30.7,-0.03649,3e-05,4.00685]
[1779978730617,56.29,72829.49,30.7,-0.03664,3e-05,4.0196]
[1779978731986,56.29,72829.61,30.7,-0.03663,3e-05,4.01904]
[1779978734161,56.28,72829.72,30.7,-0.03662,3e-05,4.01851]
[1779978734752,56.28,72819.23,30.7,-0.03692,3e-05,4.0442]
[1779978736019,56.28,72813.25,30.7,-0.03709,3e-05,4.0589]
[1779978736327,56.28,72813.25,30.7,-0.03709,3e-05,4.0589]
[1779978736414,56.28,72798.89,30.7,-0.0375,3e-05,4.09474]
[1779978736617,56.28,72798.89,30.7,-0.0375,3e-05,4.09474]
[1779978736811,56.28,72798.89,30.7,-0.0375,3e-05,4.09474]
[1779978736927,56.28,72798.89,30.7,-0.0375,3e-05,4.09474]
[1779978737497,56.28,72797.63,30.7,-0.03753,3e-05,4.09754]
[1779978738839,56.28,72801.34,30.7,-0.03742,3e-05,4.08816]
[1779978739040,56.28,72801.34,30.7,-0.03742,3e-05,4.08816]
[1779978739128,56.28,72801.34,30.7,-0.03742,3e-05,4.08816]
[1779978739558,56.27,72807.82,30.7,-0.03723,3e-05,4.0711]
[1779978740505,56.27,72805.86,30.7,-0.03728,3e-05,4.0757]
[1779978740569,56.27,72805.86,30.7,-0.03728,3e-05,4.0757]
[1779978740607,56.27,72805.86,30.7,-0.03728,3e-05,4.0757]
[1779978740678,56.27,72805.86,30.7,-0.03728,3e-05,4.0757]
[1779978741106,56.27,72805.86,30.7,-0.03728,3e-05,4.0757]
[1779978741338,56.27,72805.86,30.7,-0.03728,3e-05,4.0757]
[1779978749092,56.26,72804.4,30.7,-0.03729,3e-05,4.07699]
[1779978754677,56.25,72812.23,30.7,-0.03702,3e-05,4.05188]
[1779978759095,56.25,72826.2,30.7,-0.0366,3e-05,4.0153]
[1779978764836,56.24,72822.15,30.7,-0.0367,3e-05,4.02441]
[1779978766700,56.24,72797.02,30.7,-0.03742,3e-05,4.08678]
[1779978770728,56.23,72809.3,30.7,-0.03705,3e-05,4.05444]
[1779978775817,56.23,72812.7,30.7,-0.03694,3e-05,4.04477]
[1779978780779,56.22,72804.94,30.7,-0.03715,3e-05,4.06297]
[1779978780815,56.22,72804.94,30.7,-0.03715,3e-05,4.06297]
[1779978781690,56.22,72799.94,30.7,-0.03729,3e-05,4.07532]
[1779978786841,56.21,72793.41,30.7,-0.03746,3e-05,4.09009]
[1779978790566,56.21,72796.47,30.7,-0.03735,3e-05,4.08104]
[1779978793929,56.2,72798.15,30.7,-0.0373,3e-05,4.07613]
[1779978794501,56.2,72798.15,30.7,-0.0373,3e-05,4.07613]
[1779978794352,56.19,72818.86,30.7,-0.03666,3e-05,4.02054]
[1779978794683,56.19,72818.86,30.7,-0.03666,3e-05,4.02054]
[1779978794890,56.19,72818.86,30.7,-0.03666,3e-05,4.02054]
[1779978794964,56.19,72818.86,30.7,-0.03666,3e-05,4.02054]
[1779978795455,56.19,72818.86,30.7,-0.03666,3e-05,4.02054]
[1779978795226,56.19,72837.51,30.7,-0.03613,3e-05,3.97404]
[1779978795839,56.19,72837.51,30.7,-0.03613,3e-05,3.97404]
[1779978795956,56.19,72837.51,30.7,-0.03613,3e-05,3.97404]
[1779978796077,56.19,72837.51,30.7,-0.03613,3e-05,3.97404]
[1779978796803,56.18,72838.34,30.7,-0.0361,3e-05,3.97124]
[1779978796954,56.18,72838.34,30.7,-0.0361,3e-05,3.97124]
[1779978797281,56.18,72838.34,30.7,-0.0361,3e-05,3.97124]
[1779978797368,56.18,72831.03,30.7,-0.03631,3e-05,3.98907]
[1779978797713,56.18,72831.03,30.7,-0.03631,3e-05,3.98907]
[1779978799436,56.18,72826.26,30.7,-0.03644,3e-05,4.00078]
[1779978799502,56.18,72826.84,30.7,-0.03642,3e-05,3.99914]
[1779978799978,56.18,72826.84,30.7,-0.03642,3e-05,3.99914]
[1779978800134,56.18,72826.84,30.7,-0.03642,3e-05,3.99914]
[1779978802445,56.18,72843.24,30.7,-0.03595,3e-05,3.9573]
[1779978803743,56.18,72847.26,30.7,-0.03583,3e-05,3.94736]
[1779978803965,56.17,72846.3,30.7,-0.03586,3e-05,3.94942]
[1779978806110,56.17,72845.68,30.7,-0.03587,3e-05,3.95073]
[1779978809907,56.17,72842.88,30.7,-0.03595,3e-05,3.9573]
[1779978810010,56.17,72845.35,30.7,-0.03587,3e-05,3.95106]
[1779978812831,56.17,72853.75,30.7,-0.03561,3e-05,3.92659]
[1779978813085,56.17,72853.75,30.7,-0.03561,3e-05,3.92659]
[1779978813211,56.17,72853.75,30.7,-0.03561,3e-05,3.92659]
[1779978813304,56.17,72877.16,30.7,-0.03496,3e-05,3.86922]
[1779978814237,56.17,72877.16,30.7,-0.03496,3e-05,3.86922]
[1779978814963,56.17,72884.33,30.7,-0.03476,3e-05,3.85148]
[1779978815376,56.17,72884.33,30.7,-0.03476,3e-05,3.85148]
[1779978815509,56.17,72884.33,30.7,-0.03476,3e-05,3.85148]
[1779978815605,56.17,72884.33,30.7,-0.03476,3e-05,3.85148]
[1779978816375,56.17,72884.33,30.7,-0.03476,3e-05,3.85148]
[1779978816640,56.17,72884.33,30.7,-0.03476,3e-05,3.85148]
[1779978816440,56.17,72909.11,30.7,-0.03409,3e-05,3.79124]
[1779978817297,56.17,72909.11,30.7,-0.03409,3e-05,3.79124]
[1779978817890,56.16,72908.81,30.7,-0.03409,3e-05,3.79142]
[1779978818597,56.16,72909.27,30.7,-0.03407,3e-05,3.79009]
[1779978823448,56.16,72895.64,30.7,-0.03443,3e-05,3.82181]
[1779978823937,56.16,72895.64,30.7,-0.03443,3e-05,3.82181]
[1779978825742,56.16,72891.31,30.7,-0.03454,3e-05,3.83173]
[1779978827712,56.15,72891.85,30.7,-0.03452,3e-05,3.82985]
[1779978828409,56.15,72891.85,30.7,-0.03452,3e-05,3.82985]
[1779978828469,56.15,72906.82,30.7,-0.03411,3e-05,3.79344]
[1779978828724,56.15,72906.82,30.7,-0.03411,3e-05,3.79344]
[1779978829827,56.15,72904.74,30.7,-0.03417,3e-05,3.79822]
[1779978831546,56.15,72905.44,30.7,-0.03414,3e-05,3.79631]
[1779978832426,56.15,72901.72,30.7,-0.03424,3e-05,3.80504]
[1779978836208,56.14,72893.0,30.7,-0.03447,3e-05,3.82505]
[1779978841295,56.14,72898.42,30.7,-0.0343,3e-05,3.81047]
[1779978843325,56.14,72897.86,30.7,-0.03432,3e-05,3.81158]
[1779978845445,56.13,72897.89,30.7,-0.03431,3e-05,3.81102]
[1779978845496,56.13,72881.28,30.7,-0.03476,3e-05,3.85102]
[1779978845829,56.13,72881.28,30.7,-0.03476,3e-05,3.85102]
[1779978846176,56.13,72881.28,30.7,-0.03476,3e-05,3.85102]
[1779978846768,56.13,72873.85,30.7,-0.03496,3e-05,3.86918]
[1779978848372,56.13,72867.84,30.7,-0.03513,3e-05,3.8839]
[1779978848387,56.13,72867.84,30.7,-0.03513,3e-05,3.8839]
[1779978849300,56.13,72861.19,30.7,-0.03531,3e-05,3.9002]
[1779978849408,56.13,72861.19,30.7,-0.03531,3e-05,3.9002]
[1779978849808,56.13,72859.62,30.7,-0.03535,3e-05,3.90403]
[1779978850197,56.13,72859.62,30.7,-0.03535,3e-05,3.90403]
[1779978853103,56.13,72851.6,30.7,-0.03558,3e-05,3.92366]
[1779978853259,56.13,72851.6,30.7,-0.03558,3e-05,3.92366]
[1779978854290,56.13,72849.08,30.7,-0.03565,3e-05,3.9298]
[1779978857480,56.13,72845.45,30.7,-0.03574,3e-05,3.93854]
[1779978858224,56.13,72840.77,30.7,-0.03587,3e-05,3.95002]
[1779978863460,56.13,72841.8,30.7,-0.03584,3e-05,3.94676]
[1779978864167,56.13,72841.8,30.7,-0.03584,3e-05,3.94676]
[1779978870509,56.12,72840.88,30.7,-0.03586,3e-05,3.94831]
[1779978875544,56.12,72846.18,30.7,-0.03567,3e-05,3.93147]
[1779978880579,56.12,72842.86,30.7,-0.03576,3e-05,3.93937]
[1779978885614,56.12,72844.49,30.7,-0.03571,3e-05,3.93492]
[1779978890663,56.12,72846.08,30.7,-0.03567,3e-05,3.9307]
[1779978891086,56.12,72846.08,30.7,-0.03567,3e-05,3.9307]
[1779978892295,56.12,72845.43,30.7,-0.03568,3e-05,3.93216]
[1779978892499,56.12,72845.43,30.7,-0.03568,3e-05,3.93216]
[1779978892758,56.12,72840.15,30.7,-0.03583,3e-05,3.94511]
[1779978893967,56.12,72837.8,30.7,-0.0359,3e-05,3.95093]
[1779978894555,56.12,72837.8,30.7,-0.0359,3e-05,3.95093]
[1779978894559,56.12,72837.8,30.7,-0.0359,3e-05,3.95093]
[1779978895190,56.12,72834.96,30.7,-0.03597,3e-05,3.95774]
[1779978895302,56.12,72834.96,30.7,-0.03597,3e-05,3.95774]
[1779978896518,56.12,72827.34,30.7,-0.03619,3e-05,3.97652]
[1779978897514,56.11,72824.85,30.7,-0.03625,3e-05,3.98256]
[1779978898196,56.11,72824.81,30.7,-0.03625,3e-05,3.9825]
[1779978898486,56.11,72824.81,30.7,-0.03625,3e-05,3.9825]
[1779978898941,56.11,72817.08,30.7,-0.03647,3e-05,4.0016]
[1779978901914,56.11,72807.1,30.7,-0.03675,3e-05,4.02614]
[1779978902051,56.11,72807.1,30.7,-0.03675,3e-05,4.02614]
[1779978902328,56.11,72807.1,30.7,-0.03675,3e-05,4.02614]
[1779978902635,56.11,72807.1,30.7,-0.03675,3e-05,4.02614]
[1779978902669,56.11,72807.1,30.7,-0.03675,3e-05,4.02614]
[1779978902837,56.11,72805.28,30.7,-0.0368,3e-05,4.03024]
[1779978903416,56.11,72784.38,30.7,-0.0374,3e-05,4.08265]
[1779978904848,56.11,72778.56,30.7,-0.03757,3e-05,4.09742]
[1779978904977,56.11,72778.56,30.7,-0.03757,3e-05,4.09742]
[1779978905247,56.11,72778.56,30.7,-0.03757,3e-05,4.09742]
[1779978905423,56.11,72778.56,30.7,-0.03757,3e-05,4.09742]
[1779978905866,56.1,72779.0,30.7,-0.03755,3e-05,4.09561]
[1779978907961,56.1,72792.7,30.7,-0.03714,3e-05,4.06058]
[1779978908258,56.1,72792.7,30.7,-0.03714,3e-05,4.06058]
[1779978908881,56.1,72795.33,30.7,-0.03706,3e-05,4.05339]
[1779978909826,56.1,72797.81,30.7,-0.03699,3e-05,4.04714]
[1779978911548,56.1,72796.89,30.7,-0.03701,3e-05,4.04919]
[1779978911898,56.1,72795.45,30.7,-0.03705,3e-05,4.05229]
[1779978912826,56.1,72777.08,30.7,-0.03758,3e-05,4.09851]
[1779978914468,56.1,72777.08,30.7,-0.03758,3e-05,4.09851]
[1779978914476,56.1,72777.08,30.7,-0.03758,3e-05,4.09851]
[1779978914913,56.09,72775.62,30.7,-0.03761,3e-05,4.10152]
[1779978916520,56.09,72768.62,30.7,-0.03782,3e-05,4.11935]
[1779978916925,56.09,72759.89,30.7,-0.03807,3e-05,4.14086]
[1779978917417,56.09,72759.89,30.7,-0.03807,3e-05,4.14086]
[1779978917461,56.09,72770.55,30.7,-0.03775,3e-05,4.11326]
[1779978917966,56.09,72770.55,30.7,-0.03775,3e-05,4.11326]
[1779978918122,56.09,72770.55,30.7,-0.03775,3e-05,4.11326]
[1779978919209,56.09,72770.64,30.7,-0.03775,3e-05,4.11304]
[1779978919218,56.09,72770.64,30.7,-0.03775,3e-05,4.11304]
[1779978921430,56.08,72769.77,30.7,-0.03776,3e-05,4.1145]
[1779978922404,56.08,72768.15,30.7,-0.0378,3e-05,4.11789]
[1779978922451,56.08,72768.15,30.7,-0.0378,3e-05,4.11789]
[1779978922709,56.08,72761.84,30.7,-0.03798,3e-05,4.13361]
[1779978922954,56.08,72761.84,30.7,-0.03798,3e-05,4.13361]
[1779978924653,56.08,72758.46,30.7,-0.03808,3e-05,4.14185]
[1779978925143,56.08,72761.33,30.7,-0.03799,3e-05,4.1341]
[1779978925200,56.08,72761.33,30.7,-0.03799,3e-05,4.1341]
[1779978925578,56.08,72761.33,30.7,-0.03799,3e-05,4.1341]
[1779978925610,56.07,72776.38,30.7,-0.03755,3e-05,4.0954]
[1779978925925,56.07,72789.84,30.7,-0.03715,3e-05,4.06129]
[1779978926975,56.07,72789.84,30.7,-0.03715,3e-05,4.06129]
[1779978927176,56.07,72789.84,30.7,-0.03715,3e-05,4.06129]
[1779978932653,56.07,72794.0,30.7,-0.03702,3e-05,4.04944]
[1779978933257,56.07,72796.87,30.7,-0.03691,3e-05,4.0386]
[1779978934876,56.07,72815.22,30.7,-0.03638,3e-05,3.99215]
[1779978935511,56.07,72815.22,30.7,-0.03638,3e-05,3.99215]
[1779978935580,56.06,72823.97,30.7,-0.03613,3e-05,3.97008]
[1779978937662,56.06,72831.66,30.7,-0.03591,3e-05,3.95097]
[1779978939122,56.06,72836.08,30.7,-0.03578,3e-05,3.93925]
[1779978939276,56.06,72836.08,30.7,-0.03578,3e-05,3.93925]
[1779978939821,56.06,72838.65,30.7,-0.0357,3e-05,3.93266]
[1779978940644,56.06,72832.14,30.7,-0.03588,3e-05,3.94872]
[1779978946079,56.06,72830.52,30.7,-0.03592,3e-05,3.95234]
[1779978951114,56.06,72829.29,30.7,-0.03595,3e-05,3.95499]
[1779978956149,56.05,72831.82,30.7,-0.03588,3e-05,3.94831]
[1779978956824,56.05,72831.82,30.7,-0.03588,3e-05,3.94831]
[1779978957156,56.05,72830.5,30.7,-0.03592,3e-05,3.95153]
[1779978962191,56.04,72830.01,30.7,-0.0359,3e-05,3.95045]
[1779978963420,56.04,72830.01,30.7,-0.0359,3e-05,3.95045]
[1779978963473,56.04,72815.84,30.7,-0.0363,3e-05,3.98525]
[1779978964668,56.04,72800.51,30.7,-0.03673,3e-05,4.02267]
[1779978965068,56.04,72800.51,30.7,-0.03673,3e-05,4.02267]
[1779978967537,56.03,72802.3,30.7,-0.03667,3e-05,4.01759]
[1779978967613,56.03,72798.24,30.7,-0.03677,3e-05,4.02664]
[1779978968598,56.03,72798.24,30.7,-0.03677,3e-05,4.02664]
[1779978968649,56.03,72791.2,30.7,-0.03697,3e-05,4.04416]
[1779978970028,56.03,72789.89,30.7,-0.03701,3e-05,4.04747]
[1779978973184,56.02,72783.16,30.7,-0.03718,3e-05,4.06197]
[1779978973729,56.01,72783.43,30.7,-0.03716,3e-05,4.06064]
[1779978977041,56.01,72781.3,30.7,-0.03721,3e-05,4.06526]
[1779978977372,56.01,72781.3,30.7,-0.03721,3e-05,4.06526]
[1779978982684,56.0,72786.59,30.7,-0.03704,3e-05,4.05048]
[1779978982768,56.0,72786.54,30.7,-0.03704,3e-05,4.05036]
[1779978983431,56.0,72764.51,30.7,-0.03768,3e-05,4.10602]
[1779978984492,56.0,72764.51,30.7,-0.03768,3e-05,4.10602]
[1779978984864,56.0,72756.34,30.7,-0.03792,3e-05,4.12654]
[1779978985252,56.0,72756.34,30.7,-0.03792,3e-05,4.12654]
[1779978987605,56.0,72753.9,30.7,-0.03798,3e-05,4.13202]
[1779978988276,56.0,72746.96,30.7,-0.03818,3e-05,4.14944]
[1779978988322,56.0,72746.96,30.7,-0.03818,3e-05,4.14944]
[1779978988883,55.99,72738.52,30.7,-0.03843,3e-05,4.17074]
[1779978991423,55.97,72754.67,30.7,-0.03786,3e-05,4.12049]
[1779978991841,55.97,72754.67,30.7,-0.03786,3e-05,4.12049]
[1779978995073,55.97,72757.03,30.7,-0.03778,3e-05,4.11375]
[1779978997452,55.96,72764.11,30.7,-0.03756,3e-05,4.09467]
[1779979002501,55.96,72769.0,30.7,-0.0374,3e-05,4.08066]
[1779979003214,55.96,72769.0,30.7,-0.0374,3e-05,4.08066]
[1779979004149,55.95,72775.55,30.7,-0.03721,3e-05,4.06373]
[1779979005970,55.95,72781.7,30.7,-0.03703,3e-05,4.04764]
[1779979005973,55.95,72781.7,30.7,-0.03703,3e-05,4.04764]
[1779979006547,55.95,72786.21,30.7,-0.03689,3e-05,4.03601]
[1779979009567,55.95,72790.77,30.7,-0.03675,3e-05,4.02333]
[1779979014375,55.93,72793.65,30.7,-0.03663,3e-05,4.01322]
[1779979017627,55.92,72806.35,30.7,-0.03625,3e-05,3.97924]
[1779979020168,55.92,72805.96,30.7,-0.03625,3e-05,3.97922]
[1779979022875,55.91,72803.83,30.7,-0.03629,3e-05,3.98304]
[1779979023669,55.91,72815.59,30.7,-0.03595,3e-05,3.9532]
[1779979024315,55.91,72815.59,30.7,-0.03595,3e-05,3.9532]
[1779979027947,55.9,72818.32,30.7,-0.03586,3e-05,3.94468]
[1779979032455,55.89,72820.18,30.7,-0.03578,3e-05,3.93834]
[1779979033739,55.89,72838.25,30.7,-0.03527,3e-05,3.89283]
[1779979034930,55.89,72844.3,30.7,-0.0351,3e-05,3.87755]
[1779979038445,55.88,72834.65,30.7,-0.03535,3e-05,3.90032]
[1779979038755,55.88,72834.65,30.7,-0.03535,3e-05,3.90032]
[1779979038775,55.88,72818.06,30.7,-0.03582,3e-05,3.94104]
[1779979038862,55.88,72818.06,30.7,-0.03582,3e-05,3.94104]
[1779979039445,55.88,72818.06,30.7,-0.03582,3e-05,3.94104]
[1779979041401,55.88,72819.12,30.7,-0.03578,3e-05,3.93763]
[1779979046833,55.87,72814.14,30.7,-0.03589,3e-05,3.94746]
[1779979049259,55.87,72813.14,30.7,-0.03591,3e-05,3.94952]
[1779979051043,55.86,72818.31,30.7,-0.03576,3e-05,3.93581]
[1779979054987,55.86,72814.25,30.7,-0.03583,3e-05,3.94093]
[1779979057199,55.85,72813.44,30.7,-0.03584,3e-05,3.94212]
[1779979062947,55.84,72819.06,30.7,-0.03565,3e-05,3.925]
[1779979065968,55.83,72831.37,30.7,-0.03529,3e-05,3.89379]
[1779979066975,55.83,72843.05,30.7,-0.03496,3e-05,3.86437]
[1779979072014,55.82,72834.27,30.7,-0.03519,3e-05,3.88446]
[1779979077319,55.82,72838.56,30.7,-0.03505,3e-05,3.87262]
[1779979081440,55.81,72826.78,30.7,-0.03537,3e-05,3.90032]
[1779979081441,55.81,72826.78,30.7,-0.03537,3e-05,3.90032]
[1779979083716,55.81,72813.41,30.7,-0.03573,3e-05,3.93271]
[1779979085405,55.81,72815.59,30.7,-0.03566,3e-05,3.92649]
[1779979089302,55.8,72814.21,30.7,-0.03569,3e-05,3.92891]
[1779979089375,55.8,72814.39,30.7,-0.03568,3e-05,3.92827]
[1779979092155,55.8,72797.48,30.7,-0.03616,3e-05,3.97034]
[1779979093648,55.8,72797.48,30.7,-0.03616,3e-05,3.97034]
[1779979093737,55.8,72796.66,30.7,-0.03618,3e-05,3.97231]
[1779979098769,55.79,72789.31,30.7,-0.03637,3e-05,3.98887]
[1779979099262,55.79,72788.84,30.7,-0.03638,3e-05,3.98955]
[1779979100736,55.79,72791.97,30.7,-0.03629,3e-05,3.98121]
[1779979100831,55.79,72794.27,30.7,-0.03622,3e-05,3.97515]
[1779979104903,55.78,72788.23,30.7,-0.03638,3e-05,3.98985]
[1779979109283,55.78,72764.48,30.7,-0.03706,3e-05,4.04912]
[1779979114317,55.78,72766.54,30.7,-0.03696,3e-05,4.03945]
[1779979119228,55.77,72771.23,30.7,-0.03682,3e-05,4.02675]
[1779979119352,55.77,72780.04,30.7,-0.03656,3e-05,4.00434]
[1779979120490,55.77,72780.04,30.7,-0.03656,3e-05,4.00434]
[1779979120823,55.77,72780.04,30.7,-0.03656,3e-05,4.00434]
[1779979120826,55.77,72780.04,30.7,-0.03656,3e-05,4.00434]
[1779979120889,55.77,72781.72,30.7,-0.03651,3e-05,3.99977]
[1779979126902,55.77,72780.18,30.7,-0.03654,3e-05,4.00282]
[1779979127026,55.77,72783.56,30.7,-0.03644,3e-05,3.99417]
[1779979127415,55.77,72786.61,30.7,-0.03636,3e-05,3.98637]
[1779979128630,55.77,72786.61,30.7,-0.03636,3e-05,3.98637]
[1779979129681,55.76,72788.57,30.7,-0.0363,3e-05,3.98115]
[1779979130726,55.76,72788.27,30.7,-0.0363,3e-05,3.98141]
[1779979132462,55.76,72788.94,30.7,-0.03627,3e-05,3.97875]
[1779979133236,55.76,72790.24,30.7,-0.03623,3e-05,3.975]
[1779979133344,55.76,72790.24,30.7,-0.03623,3e-05,3.975]
[1779979135513,55.75,72797.78,30.7,-0.036,3e-05,3.95519]
[1779979138497,55.74,72809.31,30.7,-0.03566,3e-05,3.92479]
[1779979141402,55.74,72810.4,30.7,-0.03562,3e-05,3.9213]
[1779979141428,55.74,72810.4,30.7,-0.03562,3e-05,3.9213]
[1779979141908,55.74,72810.4,30.7,-0.03562,3e-05,3.9213]
[1779979141530,55.74,72830.69,30.7,-0.03505,3e-05,3.87077]
[1779979142842,55.74,72842.82,30.7,-0.03471,3e-05,3.84071]
[1779979147398,55.73,72843.33,30.7,-0.03468,3e-05,3.83846]
[1779979148214,55.73,72846.56,30.7,-0.03459,3e-05,3.83033]
[1779979150463,55.73,72846.66,30.7,-0.03459,3e-05,3.82985]
[1779979152396,55.73,72845.21,30.7,-0.03462,3e-05,3.83271]
[1779979155006,55.72,72834.76,30.7,-0.0349,3e-05,3.85754]
[1779979160663,55.72,72833.59,30.7,-0.03491,3e-05,3.85876]
[1779979164894,55.71,72820.83,30.7,-0.03525,3e-05,3.889]
[1779979165446,55.71,72820.83,30.7,-0.03525,3e-05,3.889]
[1779979170733,55.7,72813.03,30.7,-0.03545,3e-05,3.90604]
[1779979171522,55.7,72813.03,30.7,-0.03545,3e-05,3.90604]
[1779979176657,55.69,72796.05,30.7,-0.03588,3e-05,3.94311]
[1779979185838,55.67,72803.81,30.7,-0.03561,3e-05,3.91968]
[1779979190875,55.67,72807.09,30.7,-0.0355,3e-05,3.90964]
[1779979194665,55.66,72807.4,30.7,-0.03548,3e-05,3.90777]
[1779979194941,55.66,72807.4,30.7,-0.03548,3e-05,3.90777]
[1779979194952,55.66,72794.44,30.7,-0.03584,3e-05,3.93966]
[1779979195910,55.66,72779.85,30.7,-0.03625,3e-05,3.97577]
[1779979196098,55.66,72779.85,30.7,-0.03625,3e-05,3.97577]
[1779979196728,55.66,72779.85,30.7,-0.03625,3e-05,3.97577]
[1779979197475,55.66,72781.55,30.7,-0.0362,3e-05,3.97121]
[1779979197924,55.65,72782.84,30.7,-0.03616,3e-05,3.9675]
[1779979201463,55.65,72780.57,30.7,-0.03622,3e-05,3.97293]
[1779979205016,55.65,72768.39,30.7,-0.03656,3e-05,4.00318]
[1779979210662,55.65,72762.77,30.7,-0.03672,3e-05,4.01675]
[1779979211731,55.65,72762.87,30.7,-0.03671,3e-05,4.01615]
[1779979211824,55.65,72762.4,30.7,-0.03672,3e-05,4.01717]
[1779979214367,55.64,72770.33,30.7,-0.03648,3e-05,3.99617]
[1779979215707,55.64,72772.58,30.7,-0.03641,3e-05,3.99005]
[1779979217652,55.64,72772.44,30.7,-0.03641,3e-05,3.98996]
[1779979218073,55.63,72773.06,30.7,-0.03639,3e-05,3.98751]
[1779979219500,55.63,72780.8,30.7,-0.03616,3e-05,3.96762]
[1779979219686,55.63,72780.8,30.7,-0.03616,3e-05,3.96762]
[1779979219967,55.63,72780.8,30.7,-0.03616,3e-05,3.96762]
[1779979219977,55.63,72780.8,30.7,-0.03616,3e-05,3.96762]
[1779979219756,55.63,72791.81,30.7,-0.03584,3e-05,3.9396]
[1779979220627,55.63,72791.81,30.7,-0.03584,3e-05,3.9396]
[1779979220675,55.63,72806.94,30.7,-0.03541,3e-05,3.90153]
[1779979221861,55.63,72806.94,30.7,-0.03541,3e-05,3.90153]
[1779979222481,55.63,72811.81,30.7,-0.03527,3e-05,3.88912]
[1779979223575,55.63,72815.76,30.7,-0.03516,3e-05,3.87903]
[1779979223579,55.62,72804.54,30.7,-0.03547,3e-05,3.9065]
[1779979226077,55.62,72804.98,30.7,-0.03545,3e-05,3.90505]
[1779979226222,55.62,72804.98,30.7,-0.03545,3e-05,3.90505]
[1779979230969,55.61,72816.83,30.7,-0.0351,3e-05,3.87403]
[1779979231268,55.61,72819.25,30.7,-0.03503,3e-05,3.86806]
[1779979231900,55.61,72832.8,30.7,-0.03462,3e-05,3.8309]
[1779979232179,55.61,72845.0,30.7,-0.03429,3e-05,3.8011]
[1779979233917,55.61,72845.0,30.7,-0.03429,3e-05,3.8011]
[1779979237010,55.61,72852.66,30.7,-0.03407,3e-05,3.7819]
[1779979241895,55.61,72870.87,30.7,-0.03357,3e-05,3.73696]
[1779979246283,55.6,72882.27,30.7,-0.03327,3e-05,3.70938]
[1779979247385,55.6,72882.27,30.7,-0.03327,3e-05,3.70938]
[1779979247700,55.6,72882.27,30.7,-0.03327,3e-05,3.70938]
[1779979248053,55.6,72882.27,30.7,-0.03327,3e-05,3.70938]
[1779979248426,55.6,72882.03,30.7,-0.03327,3e-05,3.70993]
[1779979248507,55.6,72882.03,30.7,-0.03327,3e-05,3.70993]
[1779979248956,55.6,72882.03,30.7,-0.03327,3e-05,3.70993]
[1779979248978,55.6,72902.35,30.7,-0.03273,3e-05,3.66148]
[1779979250874,55.6,72888.9,30.7,-0.03309,3e-05,3.69357]
[1779979251652,55.6,72888.9,30.7,-0.03309,3e-05,3.69357]
[1779979251706,55.6,72888.9,30.7,-0.03309,3e-05,3.69357]
[1779979252269,55.6,72888.72,30.7,-0.0331,3e-05,3.694]
[1779979252668,55.6,72888.72,30.7,-0.0331,3e-05,3.694]
[1779979253483,55.6,72888.03,30.7,-0.03311,3e-05,3.69566]
[1779979253998,55.6,72888.03,30.7,-0.03311,3e-05,3.69566]
[1779979255648,55.6,72882.98,30.7,-0.03325,3e-05,3.70772]
[1779979256858,55.6,72883.41,30.7,-0.03324,3e-05,3.70668]
[1779979262398,55.6,72876.93,30.7,-0.03341,3e-05,3.72213]
[1779979264912,55.6,72876.24,30.7,-0.03343,3e-05,3.72374]
[1779979267619,55.6,72875.09,30.7,-0.03345,3e-05,3.72633]
[1779979268661,55.6,72879.73,30.7,-0.03333,3e-05,3.71515]
[1779979268771,55.6,72879.73,30.7,-0.03333,3e-05,3.71515]
[1779979269066,55.6,72879.73,30.7,-0.03333,3e-05,3.71515]
[1779979268939,55.6,72868.29,30.7,-0.03364,3e-05,3.74261]
[1779979269826,55.6,72868.29,30.7,-0.03364,3e-05,3.74261]
[1779979270070,55.6,72868.29,30.7,-0.03364,3e-05,3.74261]
[1779979271046,55.6,72861.48,30.7,-0.03382,3e-05,3.75896]
[1779979271221,55.6,72861.07,30.7,-0.03383,3e-05,3.75984]
[1779979271515,55.6,72861.07,30.7,-0.03383,3e-05,3.75984]
[1779979272057,55.6,72861.07,30.7,-0.03383,3e-05,3.75984]
[1779979273203,55.6,72852.36,30.7,-0.03406,3e-05,3.78069]
[1779979275556,55.6,72850.74,30.7,-0.0341,3e-05,3.78433]
[1779979275844,55.6,72850.74,30.7,-0.0341,3e-05,3.78433]
[1779979277516,55.6,72864.61,30.7,-0.03372,3e-05,3.75032]
[1779979280537,55.6,72852.47,30.7,-0.03405,3e-05,3.77936]
[1779979285572,55.59,72855.34,30.7,-0.03396,3e-05,3.77165]
[1779979290607,55.59,72854.14,30.7,-0.03399,3e-05,3.77383]
[1779979295642,55.59,72862.67,30.7,-0.03372,3e-05,3.74938]
[1779979300911,55.58,72855.87,30.7,-0.0339,3e-05,3.76547]
[1779979301775,55.58,72846.8,30.7,-0.03415,3e-05,3.78736]
[1779979305324,55.58,72836.57,30.7,-0.03442,3e-05,3.81156]
[1779979306143,55.58,72821.54,30.7,-0.03483,3e-05,3.84821]
[1779979306279,55.58,72821.54,30.7,-0.03483,3e-05,3.84821]
[1779979306814,55.58,72821.54,30.7,-0.03483,3e-05,3.84821]
[1779979306834,55.58,72802.6,30.7,-0.03535,3e-05,3.89472]
[1779979307727,55.58,72802.6,30.7,-0.03535,3e-05,3.89472]
[1779979307801,55.58,72802.6,30.7,-0.03535,3e-05,3.89472]
[1779979307943,55.58,72790.23,30.7,-0.0357,3e-05,3.92515]
[1779979308365,55.58,72790.23,30.7,-0.0357,3e-05,3.92515]
[1779979308604,55.58,72790.23,30.7,-0.0357,3e-05,3.92515]
[1779979308964,55.58,72790.23,30.7,-0.0357,3e-05,3.92515]
[1779979309386,55.58,72789.44,30.7,-0.03572,3e-05,3.92673]
[1779979310005,55.58,72789.44,30.7,-0.03572,3e-05,3.92673]
[1779979311013,55.57,72794.21,30.7,-0.03558,3e-05,3.91446]
[1779979311591,55.57,72794.38,30.7,-0.03557,3e-05,3.91367]
[1779979313448,55.57,72794.36,30.7,-0.03556,3e-05,3.91296]
[1779979313874,55.57,72794.36,30.7,-0.03556,3e-05,3.91296]
[1779979314800,55.57,72799.49,30.7,-0.03541,3e-05,3.89985]
[1779979314885,55.57,72799.49,30.7,-0.03541,3e-05,3.89985]
[1779979317999,55.56,72783.2,30.7,-0.03586,3e-05,3.93908]
[1779979323915,55.55,72779.26,30.7,-0.03594,3e-05,3.94645]
[1779979326934,55.55,72779.27,30.7,-0.03593,3e-05,3.94557]
[1779979328950,55.54,72791.57,30.7,-0.03557,3e-05,3.91359]
[1779979333985,55.53,72787.78,30.7,-0.03566,3e-05,3.92116]
[1779979337832,55.53,72785.52,30.7,-0.03571,3e-05,3.92564]
[1779979343079,55.52,72785.55,30.7,-0.03569,3e-05,3.9237]
[1779979343152,55.52,72799.21,30.7,-0.0353,3e-05,3.88933]
[1779979343760,55.52,72799.21,30.7,-0.0353,3e-05,3.88933]
[1779979344281,55.52,72788.82,30.7,-0.03559,3e-05,3.91484]
[1779979344815,55.52,72788.82,30.7,-0.03559,3e-05,3.91484]
[1779979344832,55.52,72788.82,30.7,-0.03559,3e-05,3.91484]
[1779979345655,55.51,72782.07,30.7,-0.03577,3e-05,3.93132]
[1779979347061,55.51,72783.37,30.7,-0.03573,3e-05,3.92768]
[1779979347684,55.51,72778.39,30.7,-0.03587,3e-05,3.93974]
[1779979348161,55.51,72778.39,30.7,-0.03587,3e-05,3.93974]
[1779979348172,55.51,72746.64,30.7,-0.03678,3e-05,4.01939]
[1779979348502,55.51,72746.64,30.7,-0.03678,3e-05,4.01939]
[1779979348738,55.51,72746.64,30.7,-0.03678,3e-05,4.01939]
[1779979348835,55.51,72746.64,30.7,-0.03678,3e-05,4.01939]
[1779979349104,55.51,72734.55,30.7,-0.03712,3e-05,4.04969]
[1779979349755,55.51,72734.55,30.7,-0.03712,3e-05,4.04969]
[1779979349997,55.51,72734.55,30.7,-0.03712,3e-05,4.04969]
[1779979350721,55.51,72739.15,30.7,-0.03698,3e-05,4.03756]
[1779979351067,55.51,72739.15,30.7,-0.03698,3e-05,4.03756]
[1779979351227,55.51,72739.15,30.7,-0.03698,3e-05,4.03756]
[1779979351671,55.5,72738.42,30.7,-0.03697,3e-05,4.03567]
[1779979351803,55.5,72738.42,30.7,-0.03697,3e-05,4.03567]
[1779979352121,55.5,72739.99,30.7,-0.03692,3e-05,4.03129]
[1779979352587,55.5,72739.99,30.7,-0.03692,3e-05,4.03129]
[1779979352966,55.5,72739.99,30.7,-0.03692,3e-05,4.03129]
[1779979353028,55.5,72739.99,30.7,-0.03692,3e-05,4.03129]
[1779979353259,55.5,72740.11,30.7,-0.03692,3e-05,4.0308]
[1779979353435,55.5,72740.11,30.7,-0.03692,3e-05,4.0308]
[1779979353567,55.5,72740.11,30.7,-0.03692,3e-05,4.0308]
[1779979353629,55.5,72740.11,30.7,-0.03692,3e-05,4.0308]
[1779979353955,55.5,72740.11,30.7,-0.03692,3e-05,4.0308]
[1779979354191,55.5,72740.11,30.7,-0.03692,3e-05,4.0308]
[1779979357319,55.5,72739.18,30.7,-0.03694,3e-05,4.03243]
[1779979362570,55.49,72737.7,30.7,-0.03697,3e-05,4.03525]
[1779979363200,55.49,72718.69,30.7,-0.03752,3e-05,4.08367]
[1779979364893,55.49,72721.93,30.7,-0.03743,3e-05,4.07516]
[1779979365142,55.49,72721.93,30.7,-0.03743,3e-05,4.07516]
[1779979365161,55.49,72721.93,30.7,-0.03743,3e-05,4.07516]
[1779979365518,55.49,72720.02,30.7,-0.03748,3e-05,4.07978]
[1779979366183,55.49,72720.02,30.7,-0.03748,3e-05,4.07978]
[1779979367228,55.49,72735.87,30.7,-0.03701,3e-05,4.03871]
[1779979367314,55.49,72735.87,30.7,-0.03701,3e-05,4.03871]
[1779979367463,55.49,72735.87,30.7,-0.03701,3e-05,4.03871]
[1779979367745,55.49,72735.87,30.7,-0.03701,3e-05,4.03871]
[1779979371908,55.49,72736.64,30.7,-0.03698,3e-05,4.0361]
[1779979372018,55.49,72736.64,30.7,-0.03698,3e-05,4.0361]
[1779979374808,55.48,72731.93,30.7,-0.03711,3e-05,4.04729]
[1779979375811,55.48,72735.66,30.7,-0.037,3e-05,4.03756]
[1779979377065,55.48,72744.21,30.7,-0.03674,3e-05,4.01561]
[1779979378160,55.48,72752.18,30.7,-0.03651,3e-05,3.99524]
[1779979378315,55.48,72753.78,30.7,-0.03646,3e-05,3.99107]
[1779979381299,55.48,72753.39,30.7,-0.03647,3e-05,3.99157]
[1779979381303,55.48,72753.39,30.7,-0.03647,3e-05,3.99157]
[1779979381387,55.47,72751.81,30.7,-0.03651,3e-05,3.99509]
[1779979381955,55.47,72751.81,30.7,-0.03651,3e-05,3.99509]
[1779979382033,55.47,72731.22,30.7,-0.0371,3e-05,4.04644]
[1779979384982,55.47,72726.47,30.7,-0.03723,3e-05,4.05812]
[1779979385001,55.47,72715.29,30.7,-0.03756,3e-05,4.08655]
[1779979386357,55.47,72710.99,30.7,-0.03769,3e-05,4.09761]
[1779979386508,55.47,72710.99,30.7,-0.03769,3e-05,4.09761]
[1779979386759,55.47,72710.99,30.7,-0.03769,3e-05,4.09761]
[1779979386947,55.47,72710.99,30.7,-0.03769,3e-05,4.09761]
[1779979387363,55.46,72720.9,30.7,-0.03739,3e-05,4.07156]
[1779979387803,55.46,72720.9,30.7,-0.03739,3e-05,4.07156]
[1779979387815,55.46,72720.9,30.7,-0.03739,3e-05,4.07156]
[1779979387895,55.46,72720.9,30.7,-0.03739,3e-05,4.07156]
[1779979388374,55.46,72720.0,30.7,-0.03741,3e-05,4.07362]
[1779979388677,55.46,72720.0,30.7,-0.03741,3e-05,4.07362]
[1779979389141,55.46,72720.0,30.7,-0.03741,3e-05,4.07362]
[1779979389526,55.46,72720.72,30.7,-0.03739,3e-05,4.07151]
[1779979389535,55.46,72720.72,30.7,-0.03739,3e-05,4.07151]
[1779979389643,55.46,72720.72,30.7,-0.03739,3e-05,4.07151]
[1779979389680,55.46,72720.72,30.7,-0.03739,3e-05,4.07151]
[1779979389969,55.46,72720.72,30.7,-0.03739,3e-05,4.07151]
[1779979391020,55.46,72729.14,30.7,-0.03714,3e-05,4.04971]
[1779979391200,55.46,72729.14,30.7,-0.03714,3e-05,4.04971]
[1779979391299,55.46,72722.96,30.7,-0.03731,3e-05,4.0653]
[1779979391706,55.46,72722.96,30.7,-0.03731,3e-05,4.0653]
[1779979391771,55.46,72722.96,30.7,-0.03731,3e-05,4.0653]
[1779979392203,55.46,72722.96,30.7,-0.03731,3e-05,4.0653]
[1779979392086,55.46,72713.36,30.7,-0.0376,3e-05,4.08969]
[1779979392338,55.46,72713.36,30.7,-0.0376,3e-05,4.08969]
[1779979392521,55.46,72713.36,30.7,-0.0376,3e-05,4.08969]
[1779979392693,55.46,72713.36,30.7,-0.0376,3e-05,4.08969]
[1779979392977,55.46,72713.36,30.7,-0.0376,3e-05,4.08969]
[1779979393182,55.46,72713.36,30.7,-0.0376,3e-05,4.08969]
[1779979393225,55.46,72716.58,30.7,-0.0375,3e-05,4.08161]
[1779979394724,55.46,72726.51,30.7,-0.03721,3e-05,4.05615]
[1779979396372,55.46,72733.09,30.7,-0.03701,3e-05,4.03885]
[1779979396539,55.46,72733.09,30.7,-0.03701,3e-05,4.03885]
[1779979397233,55.46,72733.09,30.7,-0.03701,3e-05,4.03885]
[1779979399151,55.46,72727.87,30.7,-0.03716,3e-05,4.05179]
[1779979399200,55.46,72727.87,30.7,-0.03716,3e-05,4.05179]
[1779979399220,55.45,72725.73,30.7,-0.03722,3e-05,4.05685]
[1779979399468,55.45,72725.73,30.7,-0.03722,3e-05,4.05685]
[1779979399584,55.45,72725.73,30.7,-0.03722,3e-05,4.05685]
[1779979400104,55.45,72725.73,30.7,-0.03722,3e-05,4.05685]
[1779979400199,55.46,72724.26,30.7,-0.03726,3e-05,4.06086]
[1779979401256,55.46,72724.26,30.7,-0.03726,3e-05,4.06086]
[1779979403632,55.45,72734.65,30.7,-0.03695,3e-05,4.03367]
[1779979404652,55.45,72734.63,30.7,-0.03695,3e-05,4.03353]
[1779979405350,55.45,72735.42,30.7,-0.03693,3e-05,4.03133]
[1779979409944,55.45,72737.5,30.7,-0.03686,3e-05,4.02531]
[1779979410351,55.45,72737.92,30.7,-0.03684,3e-05,4.02407]
[1779979411913,55.45,72739.78,30.7,-0.03679,3e-05,4.01917]
[1779979412348,55.45,72735.81,30.7,-0.03687,3e-05,4.02575]
[1779979412893,55.45,72735.81,30.7,-0.03687,3e-05,4.02575]
[1779979413727,55.44,72731.49,30.7,-0.037,3e-05,4.03658]
[1779979415187,55.44,72732.98,30.7,-0.03695,3e-05,4.03259]
[1779979416257,55.44,72749.47,30.7,-0.03647,3e-05,3.99053]
[1779979416839,55.44,72749.47,30.7,-0.03647,3e-05,3.99053]
[1779979416926,55.44,72749.47,30.7,-0.03647,3e-05,3.99053]
[1779979417304,55.44,72749.47,30.7,-0.03647,3e-05,3.99053]
[1779979418158,55.44,72746.27,30.7,-0.03656,3e-05,3.99834]
[1779979418548,55.44,72747.15,30.7,-0.03653,3e-05,3.99599]
[1779979419429,55.44,72752.53,30.7,-0.03638,3e-05,3.98238]
[1779979420387,55.44,72752.46,30.7,-0.03638,3e-05,3.98246]
[1779979425673,55.44,72752.06,30.7,-0.03638,3e-05,3.98284]
[1779979430708,55.44,72749.63,30.7,-0.03645,3e-05,3.98851]
[1779979435745,55.43,72752.69,30.7,-0.03635,3e-05,3.98029]
[1779979440780,55.43,72752.62,30.7,-0.03635,3e-05,3.98005]
[1779979446351,55.43,72738.68,30.7,-0.03675,3e-05,4.01499]
[1779979447421,55.43,72735.16,30.7,-0.03685,3e-05,4.0237]
[1779979449262,55.43,72733.23,30.7,-0.03691,3e-05,4.02861]
[1779979450298,55.43,72733.02,30.7,-0.03691,3e-05,4.02884]
[1779979451047,55.43,72731.4,30.7,-0.03696,3e-05,4.03297]
[1779979451057,55.43,72731.4,30.7,-0.03696,3e-05,4.03297]
[1779979453071,55.43,72733.01,30.7,-0.03691,3e-05,4.02854]
[1779979453542,55.43,72733.41,30.7,-0.03689,3e-05,4.0272]
[1779979454802,55.43,72733.83,30.7,-0.03688,3e-05,4.02613]
[1779979454815,55.43,72733.83,30.7,-0.03688,3e-05,4.02613]
[1779979455625,55.42,72734.93,30.7,-0.03684,3e-05,4.02317]
[1779979456816,55.42,72737.64,30.7,-0.03676,3e-05,4.01612]
[1779979457316,55.42,72737.64,30.7,-0.03676,3e-05,4.01612]
[1779979466030,55.42,72738.21,30.7,-0.03673,3e-05,4.01329]
[1779979469236,55.42,72730.22,30.7,-0.03696,3e-05,4.03322]
[1779979471133,55.41,72725.96,30.7,-0.03708,3e-05,4.04373]
[1779979471624,55.41,72722.44,30.7,-0.03715,3e-05,4.04917]
[1779979471728,55.41,72722.44,30.7,-0.03715,3e-05,4.04917]
[1779979472077,55.41,72722.44,30.7,-0.03715,3e-05,4.04917]
[1779979472189,55.41,72722.44,30.7,-0.03715,3e-05,4.04917]
[1779979472218,55.41,72722.44,30.7,-0.03715,3e-05,4.04917]
[1779979472243,55.41,72707.88,30.7,-0.03758,3e-05,4.08633]
[1779979472716,55.41,72707.88,30.7,-0.03758,3e-05,4.08633]
[1779979473014,55.41,72699.11,30.7,-0.03784,3e-05,4.10916]
[1779979473481,55.41,72699.11,30.7,-0.03784,3e-05,4.10916]
[1779979474213,55.41,72699.11,30.7,-0.03784,3e-05,4.10916]
[1779979474481,55.41,72699.11,30.7,-0.03784,3e-05,4.10916]
[1779979474506,55.41,72699.11,30.7,-0.03784,3e-05,4.10916]
[1779979474648,55.41,72699.11,30.7,-0.03784,3e-05,4.10916]
[1779979474302,55.41,72697.47,30.7,-0.03789,3e-05,4.11339]
[1779979475217,55.41,72697.47,30.7,-0.03789,3e-05,4.11339]
[1779979476217,55.41,72696.09,30.7,-0.03793,3e-05,4.11714]
[1779979476368,55.41,72696.09,30.7,-0.03793,3e-05,4.11714]
[1779979477313,55.41,72693.91,30.7,-0.038,3e-05,4.12247]
[1779979477343,55.41,72679.03,30.7,-0.03844,3e-05,4.1605]
[1779979477441,55.41,72679.03,30.7,-0.03844,3e-05,4.1605]
[1779979477563,55.41,72679.03,30.7,-0.03844,3e-05,4.1605]
[1779979477899,55.41,72679.03,30.7,-0.03844,3e-05,4.1605]
[1779979477966,55.41,72679.03,30.7,-0.03844,3e-05,4.1605]
[1779979478021,55.41,72679.03,30.7,-0.03844,3e-05,4.1605]
[1779979478271,55.41,72674.2,30.7,-0.03858,3e-05,4.1731]
[1779979481009,55.41,72673.91,30.7,-0.03859,3e-05,4.17354]
[1779979483286,55.41,72678.98,30.7,-0.03844,3e-05,4.16043]
[1779979483339,55.41,72680.89,30.7,-0.03838,3e-05,4.15563]
[1779979483654,55.41,72680.89,30.7,-0.03838,3e-05,4.15563]
[1779979483963,55.41,72680.89,30.7,-0.03838,3e-05,4.15563]
[1779979484485,55.41,72689.88,30.7,-0.03811,3e-05,4.13227]
[1779979484627,55.41,72689.88,30.7,-0.03811,3e-05,4.13227]
[1779979486030,55.41,72694.3,30.7,-0.03797,3e-05,4.12043]
[1779979487279,55.41,72696.87,30.7,-0.03789,3e-05,4.11344]
[1779979487510,55.4,72700.55,30.7,-0.03778,3e-05,4.10331]
[1779979488186,55.4,72700.55,30.7,-0.03778,3e-05,4.10331]
[1779979488982,55.4,72695.97,30.7,-0.03791,3e-05,4.11514]
[1779979489283,55.4,72695.97,30.7,-0.03791,3e-05,4.11514]
[1779979491058,55.4,72699.42,30.7,-0.0378,3e-05,4.10563]
[1779979492935,55.4,72699.1,30.7,-0.03781,3e-05,4.10586]
[1779979493196,55.4,72699.1,30.7,-0.03781,3e-05,4.10586]
[1779979493383,55.4,72712.38,30.7,-0.0374,3e-05,4.07107]
[1779979494176,55.4,72730.05,30.7,-0.03689,3e-05,4.02587]
[1779979494489,55.4,72730.05,30.7,-0.03689,3e-05,4.02587]
[1779979494601,55.4,72730.05,30.7,-0.03689,3e-05,4.02587]
[1779979495033,55.4,72730.05,30.7,-0.03689,3e-05,4.02587]
[1779979495072,55.4,72730.05,30.7,-0.03689,3e-05,4.02587]
[1779979495142,55.4,72730.05,30.7,-0.03689,3e-05,4.02587]
[1779979495793,55.4,72734.51,30.7,-0.03675,3e-05,4.01428]
[1779979496145,55.4,72734.51,30.7,-0.03675,3e-05,4.01428]
[1779979496725,55.39,72734.74,30.7,-0.03674,3e-05,4.01341]
[1779979497098,55.39,72734.74,30.7,-0.03674,3e-05,4.01341]
[1779979497280,55.39,72734.74,30.7,-0.03674,3e-05,4.01341]
[1779979497380,55.39,72732.91,30.7,-0.03679,3e-05,4.01755]
[1779979502031,55.38,72734.37,30.7,-0.03673,3e-05,4.01226]
[1779979502392,55.38,72734.37,30.7,-0.03673,3e-05,4.01226]
[1779979502482,55.38,72735.48,30.7,-0.03669,3e-05,4.00892]
[1779979503165,55.38,72735.48,30.7,-0.03669,3e-05,4.00892]
[1779979503242,55.38,72736.2,30.7,-0.03666,3e-05,4.00644]
[1779979504028,55.38,72736.2,30.7,-0.03666,3e-05,4.00644]
[1779979504504,55.38,72736.96,30.7,-0.03664,3e-05,4.00439]
[1779979505149,55.38,72736.96,30.7,-0.03664,3e-05,4.00439]
[1779979505426,55.38,72736.96,30.7,-0.03664,3e-05,4.00439]
[1779979506263,55.37,72732.82,30.7,-0.03675,3e-05,4.01389]
[1779979506733,55.37,72732.82,30.7,-0.03675,3e-05,4.01389]
[1779979506851,55.37,72732.82,30.7,-0.03675,3e-05,4.01389]
[1779979506986,55.37,72732.82,30.7,-0.03675,3e-05,4.01389]
[1779979507056,55.37,72732.82,30.7,-0.03675,3e-05,4.01389]
[1779979507265,55.37,72732.82,30.7,-0.03675,3e-05,4.01389]
[1779979508462,55.37,72744.98,30.7,-0.03639,3e-05,3.98202]
[1779979508651,55.37,72744.98,30.7,-0.03639,3e-05,3.98202]
[1779979508988,55.37,72744.98,30.7,-0.03639,3e-05,3.98202]
[1779979509287,55.37,72741.22,30.7,-0.03649,3e-05,3.99145]
[1779979510768,55.37,72737.57,30.7,-0.0366,3e-05,4.00061]
[1779979511302,55.37,72735.73,30.7,-0.03665,3e-05,4.00478]
[1779979513386,55.36,72734.18,30.7,-0.03669,3e-05,4.00822]
[1779979514323,55.36,72735.83,30.7,-0.03663,3e-05,4.00339]
[1779979515104,55.36,72735.83,30.7,-0.03663,3e-05,4.00339]
[1779979515145,55.36,72735.83,30.7,-0.03663,3e-05,4.00339]
[1779979515358,55.36,72735.83,30.7,-0.03663,3e-05,4.00339]
[1779979515332,55.36,72739.96,30.7,-0.03651,3e-05,3.99291]
[1779979515721,55.36,72739.96,30.7,-0.03651,3e-05,3.99291]
[1779979516034,55.36,72739.96,30.7,-0.03651,3e-05,3.99291]
[1779979516398,55.36,72739.96,30.7,-0.03651,3e-05,3.99291]
[1779979517701,55.36,72748.63,30.7,-0.03625,3e-05,3.9703]
[1779979517947,55.36,72748.63,30.7,-0.03625,3e-05,3.9703]
[1779979518767,55.36,72753.06,30.7,-0.03613,3e-05,3.95912]
[1779979519251,55.36,72753.06,30.7,-0.03613,3e-05,3.95912]
[1779979520254,55.36,72756.03,30.7,-0.03603,3e-05,3.95096]
[1779979522948,55.35,72762.92,30.7,-0.03582,3e-05,3.93247]
[1779979523389,55.35,72751.46,30.7,-0.03615,3e-05,3.96129]
[1779979523788,55.35,72751.46,30.7,-0.03615,3e-05,3.96129]
[1779979524397,55.35,72737.48,30.7,-0.03655,3e-05,3.99628]
[1779979525452,55.35,72737.48,30.7,-0.03655,3e-05,3.99628]
[1779979528086,55.34,72730.31,30.7,-0.03674,3e-05,4.01254]
[1779979528425,55.34,72736.4,30.7,-0.03656,3e-05,3.99692]
[1779979528458,55.34,72736.4,30.7,-0.03656,3e-05,3.99692]
[1779979528528,55.34,72736.4,30.7,-0.03656,3e-05,3.99692]
[1779979529432,55.34,72738.51,30.7,-0.03649,3e-05,3.99127]
[1779979531020,55.34,72737.9,30.7,-0.03651,3e-05,3.99253]
[1779979532140,55.34,72735.57,30.7,-0.03654,3e-05,3.99461]
[1779979533768,55.33,72734.99,30.7,-0.03655,3e-05,3.99559]
[1779979533815,55.33,72730.63,30.7,-0.03667,3e-05,4.00618]
[1779979534528,55.33,72730.63,30.7,-0.03667,3e-05,4.00618]
[1779979535425,55.33,72730.63,30.7,-0.03667,3e-05,4.00618]
[1779979534618,55.33,72731.07,30.7,-0.03666,3e-05,4.00493]
[1779979536530,55.33,72730.56,30.7,-0.03667,3e-05,4.00571]
[1779979536604,55.33,72730.56,30.7,-0.03667,3e-05,4.00571]
[1779979536638,55.33,72730.56,30.7,-0.03667,3e-05,4.00571]
[1779979536745,55.33,72730.56,30.7,-0.03667,3e-05,4.00571]
[1779979536858,55.33,72730.56,30.7,-0.03667,3e-05,4.00571]
[1779979536917,55.33,72729.96,30.7,-0.03668,3e-05,4.00672]
[1779979538028,55.33,72729.96,30.7,-0.03668,3e-05,4.00672]
[1779979538122,55.33,72718.44,30.7,-0.03702,3e-05,4.03597]
[1779979538494,55.33,72718.44,30.7,-0.03702,3e-05,4.03597]
[1779979538499,55.32,72710.8,30.7,-0.03724,3e-05,4.05535]
[1779979540688,55.32,72707.52,30.7,-0.03733,3e-05,4.06295]
[1779979540825,55.32,72707.52,30.7,-0.03733,3e-05,4.06295]
[1779979540945,55.32,72707.52,30.7,-0.03733,3e-05,4.06295]
[1779979541064,55.32,72707.52,30.7,-0.03733,3e-05,4.06295]
[1779979541140,55.32,72707.52,30.7,-0.03733,3e-05,4.06295]
[1779979541140,55.32,72707.52,30.7,-0.03733,3e-05,4.06295]
[1779979541413,55.32,72682.63,30.7,-0.03807,3e-05,4.12723]
[1779979541810,55.32,72682.63,30.7,-0.03807,3e-05,4.12723]
[1779979541850,55.32,72682.63,30.7,-0.03807,3e-05,4.12723]
[1779979542252,55.32,72682.63,30.7,-0.03807,3e-05,4.12723]
[1779979542525,55.32,72673.24,30.7,-0.03835,3e-05,4.1518]
[1779979545511,55.32,72674.88,30.7,-0.0383,3e-05,4.14782]
[1779979548637,55.33,72685.65,30.7,-0.03799,3e-05,4.12034]
[1779979551549,55.33,72697.41,30.7,-0.03764,3e-05,4.09028]
[1779979551597,55.33,72699.58,30.7,-0.03758,3e-05,4.0849]
[1779979552945,55.33,72699.58,30.7,-0.03758,3e-05,4.0849]
[1779979553352,55.33,72699.58,30.7,-0.03758,3e-05,4.0849]
[1779979557719,55.32,72716.73,30.7,-0.03706,3e-05,4.03981]
[1779979557818,55.32,72718.65,30.7,-0.037,3e-05,4.03472]
[1779979558658,55.32,72718.65,30.7,-0.037,3e-05,4.03472]
[1779979558758,55.32,72718.0,30.7,-0.03701,3e-05,4.03584]
[1779979559706,55.32,72718.0,30.7,-0.03701,3e-05,4.03584]
[1779979559769,55.32,72716.65,30.7,-0.03705,3e-05,4.03912]
[1779979561270,55.32,72716.65,30.7,-0.03705,3e-05,4.03912]
[1779979562538,55.31,72721.03,30.7,-0.03691,3e-05,4.02683]
[1779979563697,55.31,72720.73,30.7,-0.03691,3e-05,4.02707]
[1779979566326,55.31,72720.84,30.7,-0.0369,3e-05,4.02572]
[1779979566845,55.3,72719.85,30.7,-0.03692,3e-05,4.02719]
[1779979567570,55.3,72720.67,30.7,-0.03689,3e-05,4.02456]
[1779979568328,55.3,72720.67,30.7,-0.03689,3e-05,4.02456]
[1779979568680,55.3,72719.66,30.7,-0.03692,3e-05,4.02714]
[1779979568760,55.3,72719.66,30.7,-0.03692,3e-05,4.02714]
[1779979569006,55.3,72719.66,30.7,-0.03692,3e-05,4.02714]
[1779979569433,55.3,72719.66,30.7,-0.03692,3e-05,4.02714]
[1779979569588,55.3,72718.81,30.7,-0.03693,3e-05,4.02878]
[1779979570384,55.3,72718.81,30.7,-0.03693,3e-05,4.02878]
[1779979570762,55.3,72712.01,30.7,-0.03713,3e-05,4.04564]
[1779979572219,55.29,72709.85,30.7,-0.03719,3e-05,4.05099]
[1779979572241,55.29,72709.68,30.7,-0.03719,3e-05,4.05086]
[1779979573783,55.29,72697.45,30.7,-0.03754,3e-05,4.08151]
[1779979575081,55.29,72697.45,30.7,-0.03754,3e-05,4.08151]
[1779979575470,55.29,72697.45,30.7,-0.03754,3e-05,4.08151]
[1779979575757,55.29,72696.3,30.7,-0.03757,3e-05,4.08424]
[1779979575872,55.29,72696.3,30.7,-0.03757,3e-05,4.08424]
[1779979576023,55.29,72696.3,30.7,-0.03757,3e-05,4.08424]
[1779979577873,55.28,72701.24,30.7,-0.03742,3e-05,4.07082]
[1779979578009,55.28,72701.24,30.7,-0.03742,3e-05,4.07082]
[1779979578160,55.28,72701.24,30.7,-0.03742,3e-05,4.07082]
[1779979578176,55.28,72701.24,30.7,-0.03742,3e-05,4.07082]
[1779979578293,55.28,72701.24,30.7,-0.03742,3e-05,4.07082]
[1779979578330,55.28,72701.24,30.7,-0.03742,3e-05,4.07082]
[1779979578360,55.28,72702.14,30.7,-0.03739,3e-05,4.0685]
[1779979578538,55.28,72702.14,30.7,-0.03739,3e-05,4.0685]
[1779979579740,55.28,72704.76,30.7,-0.03731,3e-05,4.06155]
[1779979580409,55.28,72704.76,30.7,-0.03731,3e-05,4.06155]
[1779979580897,55.28,72713.08,30.7,-0.03706,3e-05,4.03947]
[1779979581027,55.28,72713.08,30.7,-0.03706,3e-05,4.03947]
[1779979581125,55.28,72719.61,30.7,-0.03687,3e-05,4.02278]
[1779979581656,55.28,72719.61,30.7,-0.03687,3e-05,4.02278]
[1779979581657,55.28,72719.61,30.7,-0.03687,3e-05,4.02278]
[1779979582254,55.28,72719.61,30.7,-0.03687,3e-05,4.02278]
[1779979582355,55.28,72719.16,30.7,-0.03688,3e-05,4.02366]
[1779979582603,55.28,72719.16,30.7,-0.03688,3e-05,4.02366]
[1779979582679,55.28,72719.16,30.7,-0.03688,3e-05,4.02366]
[1779979583455,55.28,72719.16,30.7,-0.03688,3e-05,4.02366]
[1779979584139,55.28,72721.36,30.7,-0.03681,3e-05,4.01804]
[1779979584551,55.28,72719.45,30.7,-0.03686,3e-05,4.02241]
[1779979585387,55.28,72719.45,30.7,-0.03686,3e-05,4.02241]
[1779979585473,55.28,72719.45,30.7,-0.03686,3e-05,4.02241]
[1779979585789,55.27,72721.14,30.7,-0.0368,3e-05,4.01708]
[1779979586243,55.27,72721.14,30.7,-0.0368,3e-05,4.01708]
[1779979586557,55.27,72726.18,30.7,-0.03666,3e-05,4.00424]
[1779979587096,55.27,72726.18,30.7,-0.03666,3e-05,4.00424]
[1779979587852,55.27,72726.76,30.7,-0.03663,3e-05,4.00228]
[1779979588087,55.27,72726.76,30.7,-0.03663,3e-05,4.00228]
[1779979588636,55.27,72727.1,30.7,-0.03662,3e-05,4.00093]
[1779979588646,55.27,72727.1,30.7,-0.03662,3e-05,4.00093]
[1779979589108,55.27,72727.1,30.7,-0.03662,3e-05,4.00093]
[1779979589997,55.27,72732.34,30.7,-0.03646,3e-05,3.98714]
[1779979590379,55.27,72732.34,30.7,-0.03646,3e-05,3.98714]
[1779979591408,55.26,72749.95,30.7,-0.03591,3e-05,3.93804]
[1779979595327,55.26,72740.48,30.7,-0.03617,3e-05,3.96114]
[1779979596787,55.25,72740.37,30.7,-0.03617,3e-05,3.96058]
[1779979597958,55.25,72741.35,30.7,-0.03614,3e-05,3.95769]
[1779979599807,55.25,72730.14,30.7,-0.03645,3e-05,3.98522]
[1779979600183,55.25,72730.14,30.7,-0.03645,3e-05,3.98522]
[1779979600382,55.25,72730.14,30.7,-0.03645,3e-05,3.98522]
[1779979600404,55.25,72730.14,30.7,-0.03645,3e-05,3.98522]
[1779979600525,55.25,72719.22,30.7,-0.03676,3e-05,4.01255]
[1779979601036,55.25,72719.22,30.7,-0.03676,3e-05,4.01255]
[1779979601431,55.25,72719.22,30.7,-0.03676,3e-05,4.01255]
[1779979601475,55.24,72677.81,30.7,-0.03798,3e-05,4.11862]
[1779979601693,55.24,72677.81,30.7,-0.03798,3e-05,4.11862]
[1779979602365,55.24,72677.81,30.7,-0.03798,3e-05,4.11862]
[1779979602519,55.24,72677.81,30.7,-0.03798,3e-05,4.11862]
[1779979602449,55.24,72647.92,30.7,-0.03888,3e-05,4.19646]
[1779979603535,55.24,72584.71,30.7,-0.04086,3e-05,4.36502]
[1779979604301,55.24,72584.71,30.7,-0.04086,3e-05,4.36502]
[1779979604927,55.23,72584.84,30.7,-0.04083,3e-05,4.36276]
[1779979605490,55.23,72584.84,30.7,-0.04083,3e-05,4.36276]
[1779979605565,55.23,72584.84,30.7,-0.04083,3e-05,4.36276]
[1779979605505,55.22,72612.07,30.7,-0.03995,3e-05,4.28735]
[1779979606311,55.22,72612.07,30.7,-0.03995,3e-05,4.28735]
[1779979606352,55.22,72627.8,30.7,-0.03946,3e-05,4.24548]
[1779979606592,55.22,72627.8,30.7,-0.03946,3e-05,4.24548]
[1779979607138,55.22,72627.8,30.7,-0.03946,3e-05,4.24548]
[1779979607267,55.22,72627.8,30.7,-0.03946,3e-05,4.24548]
[1779979607409,55.22,72627.58,30.7,-0.03945,3e-05,4.24498]
[1779979609195,55.22,72637.2,30.7,-0.03915,3e-05,4.21949]
[1779979610255,55.22,72623.7,30.7,-0.03957,3e-05,4.25529]
[1779979613046,55.22,72615.04,30.7,-0.03984,3e-05,4.27826]
[1779979614684,55.22,72603.54,30.7,-0.0402,3e-05,4.30879]
[1779979615206,55.22,72603.54,30.7,-0.0402,3e-05,4.30879]
[1779979615371,55.22,72603.54,30.7,-0.0402,3e-05,4.30879]
[1779979620033,55.21,72604.34,30.7,-0.04015,3e-05,4.30477]
[1779979620040,55.21,72604.34,30.7,-0.04015,3e-05,4.30477]
[1779979620269,55.21,72604.34,30.7,-0.04015,3e-05,4.30477]
[1779979620309,55.21,72614.99,30.7,-0.0398,3e-05,4.27499]
[1779979622932,55.2,72615.36,30.7,-0.03978,3e-05,4.27313]
[1779979624242,55.2,72617.75,30.7,-0.0397,3e-05,4.26599]
[1779979629265,55.19,72617.5,30.7,-0.03968,3e-05,4.26463]
[1779979630871,55.19,72620.13,30.7,-0.0396,3e-05,4.25757]
[1779979631409,55.19,72620.13,30.7,-0.0396,3e-05,4.25757]
[1779979632475,55.19,72611.88,30.7,-0.03986,3e-05,4.2795]
[1779979632909,55.19,72613.7,30.7,-0.03979,3e-05,4.2738]
[1779979633100,55.19,72613.7,30.7,-0.03979,3e-05,4.2738]
[1779979633688,55.18,72615.3,30.7,-0.03973,3e-05,4.26878]
[1779979634308,55.18,72602.75,30.7,-0.04012,3e-05,4.30225]
[1779979636320,55.18,72587.09,30.7,-0.0406,3e-05,4.34298]
[1779979637943,55.17,72582.44,30.7,-0.04075,3e-05,4.35534]
[1779979638570,55.17,72582.44,30.7,-0.04075,3e-05,4.35534]
[1779979638426,55.17,72602.35,30.7,-0.04012,3e-05,4.30156]
[1779979639524,55.17,72602.35,30.7,-0.04012,3e-05,4.30156]
[1779979639598,55.17,72602.35,30.7,-0.04012,3e-05,4.30156]
[1779979639796,55.17,72609.69,30.7,-0.03987,3e-05,4.28076]
[1779979642449,55.17,72617.72,30.7,-0.03962,3e-05,4.25922]
[1779979644832,55.17,72618.05,30.7,-0.03961,3e-05,4.2582]
[1779979646828,55.17,72630.28,30.7,-0.03923,3e-05,4.22566]
[1779979647466,55.17,72644.88,30.7,-0.03878,3e-05,4.18714]
[1779979650491,55.17,72657.32,30.7,-0.0384,3e-05,4.15476]
[1779979651499,55.17,72667.63,30.7,-0.03806,3e-05,4.12456]
[1779979656533,55.17,72659.99,30.7,-0.03831,3e-05,4.14538]
[1779979657469,55.17,72659.99,30.7,-0.03831,3e-05,4.14538]
[1779979660093,55.17,72657.15,30.7,-0.0384,3e-05,4.15317]
[1779979661053,55.18,72657.62,30.7,-0.03838,3e-05,4.15206]
[1779979665488,55.18,72660.98,30.7,-0.03829,3e-05,4.14382]
[1779979665929,55.18,72659.49,30.7,-0.03833,3e-05,4.14784]
[1779979666614,55.18,72648.35,30.7,-0.03867,3e-05,4.17715]
[1779979667449,55.18,72648.35,30.7,-0.03867,3e-05,4.17715]
[1779979669499,55.18,72644.2,30.7,-0.0388,3e-05,4.18818]
[1779979672161,55.18,72646.31,30.7,-0.03874,3e-05,4.18281]
[1779979672945,55.18,72650.56,30.7,-0.03861,3e-05,4.17173]
[1779979673583,55.18,72650.56,30.7,-0.03861,3e-05,4.17173]
[1779979681961,55.18,72641.17,30.7,-0.0389,3e-05,4.19687]
[1779979682749,55.18,72662.07,30.7,-0.03827,3e-05,4.14213]
[1779979688199,55.2,72667.85,30.7,-0.03813,3e-05,4.13007]
[1779979690679,55.2,72673.27,30.7,-0.03798,3e-05,4.11757]
[1779979691467,55.2,72673.27,30.7,-0.03798,3e-05,4.11757]
[1779979691597,55.2,72673.27,30.7,-0.03798,3e-05,4.11757]
[1779979691647,55.21,72692.71,30.7,-0.03742,3e-05,4.06882]
[1779979691859,55.21,72692.71,30.7,-0.03742,3e-05,4.06882]
[1779979693194,55.21,72697.67,30.7,-0.03727,3e-05,4.05605]
[1779979693291,55.21,72696.17,30.7,-0.03731,3e-05,4.0595]
[1779979696298,55.21,72699.23,30.7,-0.03723,3e-05,4.0519]
[1779979696339,55.21,72702.52,30.7,-0.03713,3e-05,4.04402]
[1779979697858,55.21,72713.47,30.7,-0.03681,3e-05,4.01582]
[1779979700425,55.21,72715.64,30.7,-0.03674,3e-05,4.01]
[1779979700597,55.21,72715.64,30.7,-0.03674,3e-05,4.01]
[1779979700667,55.21,72715.64,30.7,-0.03674,3e-05,4.01]
[1779979702212,55.21,72726.55,30.7,-0.03643,3e-05,3.98212]
[1779979702551,55.21,72726.55,30.7,-0.03643,3e-05,3.98212]
[1779979703111,55.21,72728.66,30.7,-0.03636,3e-05,3.97662]
[1779979705063,55.21,72735.11,30.7,-0.03618,3e-05,3.9602]
[1779979705569,55.21,72735.11,30.7,-0.03618,3e-05,3.9602]
[1779979709308,55.21,72725.27,30.7,-0.03646,3e-05,3.985]
[1779979709405,55.21,72717.21,30.7,-0.03669,3e-05,4.0054]
[1779979711159,55.21,72718.75,30.7,-0.03665,3e-05,4.00147]
[1779979716995,55.22,72726.55,30.7,-0.03643,3e-05,3.98136]
[1779979717981,55.22,72726.55,30.7,-0.03643,3e-05,3.98136]
[1779979721171,55.23,72732.78,30.7,-0.03626,3e-05,3.9668]
[1779979721265,55.23,72731.88,30.7,-0.03629,3e-05,3.96951]
[1779979722026,55.23,72731.88,30.7,-0.03629,3e-05,3.96951]
[1779979722030,55.23,72730.66,30.7,-0.03633,3e-05,3.97256]
[1779979727065,55.24,72730.18,30.7,-0.03636,3e-05,3.97584]
[1779979732102,55.25,72716.62,30.7,-0.03678,3e-05,4.01231]
[1779979732820,55.25,72716.62,30.7,-0.03678,3e-05,4.01231]
[1779979737988,55.25,72718.14,30.7,-0.03675,3e-05,4.01022]
[1779979738024,55.25,72718.14,30.7,-0.03675,3e-05,4.01022]
[1779979738642,55.25,72718.14,30.7,-0.03675,3e-05,4.01022]
[1779979744186,55.26,72711.71,30.7,-0.03697,3e-05,4.02895]
[1779979749221,55.27,72710.95,30.7,-0.03701,3e-05,4.0325]
[1779979750620,55.27,72710.95,30.7,-0.03701,3e-05,4.0325]
[1779979751089,55.27,72711.37,30.7,-0.037,3e-05,4.03174]
[1779979751866,55.27,72707.55,30.7,-0.03712,3e-05,4.04184]
[1779979757277,55.28,72694.19,30.7,-0.03753,3e-05,4.07784]
[1779979759069,55.28,72687.55,30.7,-0.03773,3e-05,4.09498]
[1779979759464,55.28,72673.82,30.7,-0.03814,3e-05,4.13084]
[1779979760537,55.28,72673.82,30.7,-0.03814,3e-05,4.13084]
[1779979762900,55.28,72672.59,30.7,-0.03818,3e-05,4.13454]
[1779979764459,55.28,72667.38,30.7,-0.03834,3e-05,4.14826]
[1779979764528,55.28,72667.38,30.7,-0.03834,3e-05,4.14826]
[1779979764721,55.28,72667.38,30.7,-0.03834,3e-05,4.14826]
[1779979764773,55.29,72660.5,30.7,-0.03855,3e-05,4.1665]
[1779979764938,55.29,72660.5,30.7,-0.03855,3e-05,4.1665]
[1779979770270,55.29,72662.11,30.7,-0.03851,3e-05,4.16269]
[1779979773221,55.29,72668.76,30.7,-0.03828,3e-05,4.14212]
[1779979778389,55.29,72672.59,30.7,-0.03817,3e-05,4.13281]
[1779979782764,55.29,72680.59,30.7,-0.03794,3e-05,4.11261]
[1779979783608,55.29,72683.4,30.7,-0.03786,3e-05,4.10548]
[1779979787668,55.3,72670.53,30.7,-0.03826,3e-05,4.13987]
[1779979788578,55.3,72670.3,30.7,-0.03826,3e-05,4.1406]
[1779979792491,55.3,72668.25,30.7,-0.03833,3e-05,4.14644]
[1779979792903,55.3,72668.27,30.7,-0.03833,3e-05,4.14651]
[1779979797009,55.3,72677.14,30.7,-0.03807,3e-05,4.12392]
[1779979797027,55.3,72677.14,30.7,-0.03807,3e-05,4.12392]
[1779979797084,55.3,72677.14,30.7,-0.03807,3e-05,4.12392]
[1779979797838,55.3,72680.11,30.7,-0.03798,3e-05,4.11637]
[1779979803631,55.31,72681.66,30.7,-0.03795,3e-05,4.11342]
[1779979804585,55.31,72681.66,30.7,-0.03795,3e-05,4.11342]
[1779979804963,55.31,72689.56,30.7,-0.03771,3e-05,4.09316]
[1779979805713,55.31,72689.56,30.7,-0.03771,3e-05,4.09316]
[1779979807358,55.31,72699.62,30.7,-0.03742,3e-05,4.06769]
[1779979808566,55.31,72699.91,30.7,-0.03742,3e-05,4.06721]
[1779979810246,55.32,72696.49,30.7,-0.03752,3e-05,4.07655]
[1779979811209,55.32,72689.18,30.7,-0.03774,3e-05,4.09541]
[1779979814587,55.32,72683.98,30.7,-0.03791,3e-05,4.10971]
[1779979815847,55.32,72690.42,30.7,-0.03772,3e-05,4.09343]
[1779979816783,55.32,72690.42,30.7,-0.03772,3e-05,4.09343]
[1779979818722,55.32,72707.56,30.7,-0.03721,3e-05,4.04979]
[1779979820444,55.33,72714.82,30.7,-0.03701,3e-05,4.03181]
[1779979822623,55.33,72706.37,30.7,-0.03726,3e-05,4.05408]
[1779979825786,55.33,72720.89,30.7,-0.03685,3e-05,4.01781]
[1779979826791,55.33,72720.89,30.7,-0.03685,3e-05,4.01781]
[1779979826793,55.33,72734.03,30.7,-0.03647,3e-05,3.98506]
[1779979827266,55.33,72734.03,30.7,-0.03647,3e-05,3.98506]
[1779979827800,55.33,72735.47,30.7,-0.03643,3e-05,3.98133]
[1779979829019,55.33,72733.64,30.7,-0.03648,3e-05,3.9859]
[1779979829392,55.33,72733.64,30.7,-0.03648,3e-05,3.9859]
[1779979829409,55.33,72733.64,30.7,-0.03648,3e-05,3.9859]
[1779979830018,55.33,72736.19,30.7,-0.03641,3e-05,3.97936]
[1779979830276,55.33,72736.19,30.7,-0.03641,3e-05,3.97936]
[1779979830981,55.33,72741.28,30.7,-0.03626,3e-05,3.96642]
[1779979831227,55.33,72741.28,30.7,-0.03626,3e-05,3.96642]
[1779979831475,55.33,72741.28,30.7,-0.03626,3e-05,3.96642]
[1779979831556,55.33,72741.28,30.7,-0.03626,3e-05,3.96642]
[1779979832342,55.33,72741.28,30.7,-0.03623,3e-05,3.96304]
[1779979832390,55.33,72741.28,30.7,-0.03623,3e-05,3.96304]
[1779979832519,55.33,72741.28,30.7,-0.03623,3e-05,3.96304]
[1779979832580,55.33,72741.28,30.7,-0.03623,3e-05,3.96304]
[1779979832584,55.33,72740.58,30.7,-0.03625,3e-05,3.96476]
[1779979833062,55.33,72740.58,30.7,-0.03625,3e-05,3.96476]
[1779979836620,55.34,72738.06,30.7,-0.03634,3e-05,3.97238]
[1779979836669,55.34,72738.06,30.7,-0.03634,3e-05,3.97238]
[1779979836771,55.34,72739.05,30.7,-0.03631,3e-05,3.97029]
[1779979837179,55.34,72739.05,30.7,-0.03631,3e-05,3.97029]
[1779979837417,55.34,72739.05,30.7,-0.03631,3e-05,3.97029]
[1779979837600,55.34,72739.05,30.7,-0.03631,3e-05,3.97029]
[1779979837698,55.34,72740.5,30.7,-0.03628,3e-05,3.96705]
[1779979839143,55.34,72738.27,30.7,-0.03634,3e-05,3.97269]
[1779979843921,55.35,72717.6,30.7,-0.03697,3e-05,4.02751]
[1779979848956,55.36,72717.25,30.7,-0.03699,3e-05,4.0299]
[1779979854434,55.36,72720.14,30.7,-0.03692,3e-05,4.02381]
[1779979856891,55.37,72728.15,30.7,-0.0367,3e-05,4.0044]
[1779979857393,55.37,72728.15,30.7,-0.0367,3e-05,4.0044]
[1779979857486,55.37,72731.26,30.7,-0.03661,3e-05,3.99685]
[1779979858828,55.37,72731.26,30.7,-0.03661,3e-05,3.99685]
[1779979858972,55.37,72729.63,30.7,-0.03666,3e-05,4.00088]
[1779979859839,55.37,72729.63,30.7,-0.03666,3e-05,4.00088]
[1779979860045,55.37,72728.47,30.7,-0.03669,3e-05,4.0036]
[1779979863270,55.37,72728.9,30.7,-0.03669,3e-05,4.00321]
[1779979863369,55.37,72729.18,30.7,-0.03668,3e-05,4.00285]
[1779979867316,55.37,72729.46,30.7,-0.03667,3e-05,4.00178]
[1779979867587,55.37,72729.46,30.7,-0.03667,3e-05,4.00178]
[1779979867844,55.37,72729.46,30.7,-0.03667,3e-05,4.00178]
[1779979867931,55.37,72729.46,30.7,-0.03667,3e-05,4.00178]
[1779979867626,55.37,72745.26,30.7,-0.03621,3e-05,3.9616]
[1779979868337,55.37,72745.26,30.7,-0.03621,3e-05,3.9616]
[1779979869058,55.37,72754.21,30.7,-0.03596,3e-05,3.93906]
[1779979870265,55.37,72754.36,30.7,-0.03595,3e-05,3.93867]
[1779979870812,55.37,72754.36,30.7,-0.03595,3e-05,3.93867]
[1779979877412,55.37,72750.2,30.7,-0.03607,3e-05,3.94893]
[1779979879441,55.37,72744.24,30.7,-0.03624,3e-05,3.96389]
[1779979879554,55.37,72744.24,30.7,-0.03624,3e-05,3.96389]
[1779979880190,55.37,72732.37,30.7,-0.03658,3e-05,3.99381]
[1779979881821,55.37,72732.37,30.7,-0.03658,3e-05,3.99381]
[1779979889711,55.37,72745.87,30.7,-0.03618,3e-05,3.95904]
[1779979889717,55.37,72745.87,30.7,-0.03618,3e-05,3.95904]
[1779979889727,55.37,72745.87,30.7,-0.03618,3e-05,3.95904]
[1779979895676,55.37,72753.36,30.7,-0.03594,3e-05,3.93668]
[1779979895766,55.37,72753.36,30.7,-0.03594,3e-05,3.93668]
[1779979896204,55.37,72754.07,30.7,-0.03592,3e-05,3.9349]
[1779979896832,55.37,72754.07,30.7,-0.03592,3e-05,3.9349]
[1779979899111,55.37,72766.14,30.7,-0.03558,3e-05,3.90474]
[1779979909018,55.37,72763.78,30.7,-0.03565,3e-05,3.91105]
[1779979913871,55.37,72768.7,30.7,-0.03551,3e-05,3.89903]
[1779979915445,55.37,72787.16,30.7,-0.03499,3e-05,3.85337]
[1779979915943,55.37,72787.16,30.7,-0.03499,3e-05,3.85337]
[1779979916510,55.37,72787.16,30.7,-0.03499,3e-05,3.85337]
[1779979916575,55.37,72787.05,30.7,-0.035,3e-05,3.85376]
[1779979919619,55.37,72775.99,30.7,-0.0353,3e-05,3.88047]
[1779979921930,55.37,72769.09,30.7,-0.03549,3e-05,3.8974]
[1779979922725,55.37,72768.77,30.7,-0.0355,3e-05,3.8979]
[1779979922840,55.37,72768.77,30.7,-0.0355,3e-05,3.8979]
[1779979922917,55.36,72758.06,30.7,-0.0358,3e-05,3.92443]
[1779979923985,55.36,72753.31,30.7,-0.03593,3e-05,3.93635]
[1779979925644,55.36,72751.6,30.7,-0.03598,3e-05,3.94065]
[1779979926123,55.36,72752.76,30.7,-0.03595,3e-05,3.93771]
[1779979929547,55.36,72767.9,30.7,-0.03552,3e-05,3.89977]
[1779979933262,55.36,72771.1,30.7,-0.03543,3e-05,3.89194]
[1779979933746,55.36,72771.1,30.7,-0.03543,3e-05,3.89194]
[1779979933806,55.37,72771.98,30.7,-0.03541,3e-05,3.88988]
[1779979935911,55.37,72778.18,30.7,-0.03523,3e-05,3.87445]
[1779979935913,55.36,72779.67,30.7,-0.03518,3e-05,3.87015]
[1779979936621,55.36,72779.67,30.7,-0.03518,3e-05,3.87015]
[1779979936846,55.36,72780.98,30.7,-0.03515,3e-05,3.867]
[1779979937612,55.36,72780.98,30.7,-0.03515,3e-05,3.867]
[1779979938228,55.36,72784.33,30.7,-0.03505,3e-05,3.85869]
[1779979938745,55.36,72784.33,30.7,-0.03505,3e-05,3.85869]
[1779979939781,55.36,72784.53,30.7,-0.03505,3e-05,3.85804]
[1779979939835,55.36,72797.54,30.7,-0.03468,3e-05,3.82565]
[1779979939981,55.36,72797.54,30.7,-0.03468,3e-05,3.82565]
[1779979939991,55.36,72797.54,30.7,-0.03468,3e-05,3.82565]
[1779979940252,55.36,72797.54,30.7,-0.03468,3e-05,3.82565]
[1779979940434,55.36,72797.54,30.7,-0.03468,3e-05,3.82565]
[1779979940639,55.36,72797.54,30.7,-0.03468,3e-05,3.82565]
[1779979940741,55.36,72814.57,30.7,-0.03421,3e-05,3.78386]
[1779979941129,55.36,72814.57,30.7,-0.03421,3e-05,3.78386]
[1779979941214,55.36,72814.57,30.7,-0.03421,3e-05,3.78386]
[1779979941663,55.36,72814.57,30.7,-0.03421,3e-05,3.78386]
[1779979941820,55.36,72814.57,30.7,-0.03421,3e-05,3.78386]
[1779979941843,55.36,72814.18,30.7,-0.03422,3e-05,3.78448]
[1779979942482,55.36,72814.18,30.7,-0.03422,3e-05,3.78448]
[1779979942673,55.36,72814.18,30.7,-0.03422,3e-05,3.78448]
[1779979942904,55.36,72812.53,30.7,-0.03427,3e-05,3.78875]
[1779979943001,55.36,72812.53,30.7,-0.03427,3e-05,3.78875]
[1779979943244,55.36,72812.53,30.7,-0.03427,3e-05,3.78875]
[1779979943789,55.36,72812.53,30.7,-0.03427,3e-05,3.78875]
[1779979947417,55.36,72812.14,30.7,-0.03427,3e-05,3.78927]
[1779979949711,55.36,72788.42,30.7,-0.03492,3e-05,3.84713]
[1779979954759,55.35,72780.63,30.7,-0.0351,3e-05,3.8616]
[1779979955352,55.35,72780.63,30.7,-0.0351,3e-05,3.8616]
[1779979956333,55.35,72783.32,30.7,-0.03502,3e-05,3.85465]
[1779979957411,55.35,72781.52,30.7,-0.03507,3e-05,3.85885]
[1779979958553,55.35,72780.96,30.7,-0.03508,3e-05,3.85997]
[1779979958800,55.35,72780.96,30.7,-0.03508,3e-05,3.85997]
[1779979964826,55.34,72791.02,30.7,-0.03478,3e-05,3.83326]
[1779979967847,55.34,72803.88,30.7,-0.03441,3e-05,3.80099]
[1779979970648,55.33,72805.65,30.7,-0.03436,3e-05,3.7963]
[1779979972408,55.33,72815.96,30.7,-0.03407,3e-05,3.77077]
[1779979973304,55.33,72822.07,30.7,-0.03391,3e-05,3.75576]
[1779979973360,55.33,72822.07,30.7,-0.03391,3e-05,3.75576]
[1779979974072,55.33,72820.93,30.7,-0.03394,3e-05,3.75844]
[1779979974661,55.33,72820.93,30.7,-0.03394,3e-05,3.75844]
[1779979979630,55.33,72824.38,30.7,-0.03384,3e-05,3.74957]
[1779979980801,55.33,72824.43,30.7,-0.03383,3e-05,3.74937]
[1779979981081,55.33,72827.91,30.7,-0.03374,3e-05,3.74083]
[1779979982198,55.33,72825.15,30.7,-0.03381,3e-05,3.74746]
[1779979983012,55.33,72825.15,30.7,-0.03381,3e-05,3.74746]
[1779979983516,55.33,72822.25,30.7,-0.03389,3e-05,3.75443]
[1779979988996,55.33,72822.27,30.7,-0.03388,3e-05,3.75382]
[1779979989803,55.33,72822.27,30.7,-0.03388,3e-05,3.75382]
[1779979989808,55.33,72822.27,30.7,-0.03388,3e-05,3.75382]
[1779979990679,55.32,72823.1,30.7,-0.03386,3e-05,3.75171]
[1779979991865,55.32,72827.14,30.7,-0.03375,3e-05,3.74181]
[1779979991868,55.32,72827.14,30.7,-0.03375,3e-05,3.74181]
[1779979991934,55.32,72827.14,30.7,-0.03375,3e-05,3.74181]
[1779979992313,55.32,72828.86,30.7,-0.0337,3e-05,3.73757]
[1779979993367,55.32,72826.91,30.7,-0.03375,3e-05,3.74224]
[1779979994431,55.32,72826.91,30.7,-0.03375,3e-05,3.74224]
[1779979994433,55.32,72815.91,30.7,-0.03405,3e-05,3.76893]
[1779979995617,55.32,72815.91,30.7,-0.03405,3e-05,3.76893]
[1779980001892,55.32,72804.46,30.7,-0.03436,3e-05,3.7961]
[1779980004801,55.32,72806.65,30.7,-0.03429,3e-05,3.79025]
[1779980004833,55.32,72806.65,30.7,-0.03429,3e-05,3.79025]
[1779980006821,55.32,72812.57,30.7,-0.03413,3e-05,3.77546]
[1779980012161,55.31,72805.44,30.7,-0.03428,3e-05,3.7886]
[1779980016986,55.31,72805.69,30.7,-0.03427,3e-05,3.78753]
[1779980017043,55.31,72805.69,30.7,-0.03427,3e-05,3.78753]
[1779980019235,55.31,72816.34,30.7,-0.03398,3e-05,3.7611]
[1779980020317,55.31,72817.74,30.7,-0.03394,3e-05,3.75759]
[1779980020342,55.31,72817.74,30.7,-0.03394,3e-05,3.75759]
[1779980023070,55.31,72821.31,30.7,-0.03384,3e-05,3.74863]
[1779980023068,55.31,72840.84,30.7,-0.03331,3e-05,3.70135]
[1779980023388,55.31,72871.79,30.7,-0.03248,3e-05,3.62731]
[1779980024210,55.31,72871.79,30.7,-0.03248,3e-05,3.62731]
[1779980024220,55.31,72871.79,30.7,-0.03248,3e-05,3.62731]
[1779980024661,55.31,72871.79,30.7,-0.03248,3e-05,3.62731]
[1779980025111,55.31,72879.6,30.7,-0.0323,3e-05,3.61043]
[1779980025855,55.31,72879.6,30.7,-0.0323,3e-05,3.61043]
[1779980025857,55.31,72868.05,30.7,-0.0326,3e-05,3.63794]
[1779980026644,55.31,72868.05,30.7,-0.0326,3e-05,3.63794]
[1779980026760,55.31,72868.05,30.7,-0.0326,3e-05,3.63794]
[1779980027493,55.31,72866.14,30.7,-0.03265,3e-05,3.64258]
[1779980033870,55.32,72871.11,30.7,-0.03253,3e-05,3.63131]
[1779980038981,55.32,72863.99,30.7,-0.03272,3e-05,3.64877]
[1779980042404,55.32,72846.67,30.7,-0.03319,3e-05,3.69044]
[1779980047604,55.32,72846.02,30.7,-0.0332,3e-05,3.69202]
[1779980048083,55.32,72846.02,30.7,-0.0332,3e-05,3.69202]
[1779980048168,55.32,72846.92,30.7,-0.03318,3e-05,3.68986]
[1779980053483,55.32,72843.22,30.7,-0.03328,3e-05,3.69878]
[1779980059136,55.32,72848.7,30.7,-0.03313,3e-05,3.68559]
[1779980064560,55.32,72846.5,30.7,-0.03319,3e-05,3.69095]
[1779980069595,55.32,72846.63,30.7,-0.03319,3e-05,3.69062]
[1779980071991,55.32,72845.35,30.7,-0.03322,3e-05,3.6937]
[1779980072016,55.32,72845.35,30.7,-0.03322,3e-05,3.6937]
[1779980077594,55.32,72845.39,30.7,-0.03319,3e-05,3.69041]
[1779980078004,55.32,72845.39,30.7,-0.03319,3e-05,3.69041]
[1779980078484,55.32,72845.51,30.7,-0.03319,3e-05,3.69013]
[1779980083608,55.32,72845.84,30.7,-0.03318,3e-05,3.68931]
[1779980086715,55.32,72829.48,30.7,-0.03362,3e-05,3.72877]
[1779980089814,55.32,72824.81,30.7,-0.03375,3e-05,3.73991]
[1779980093764,55.32,72836.28,30.7,-0.03343,3e-05,3.71175]
[1779980098799,55.32,72831.99,30.7,-0.03355,3e-05,3.72187]
[1779980103062,55.32,72835.6,30.7,-0.03345,3e-05,3.71299]
[1779980108470,55.31,72834.65,30.7,-0.03347,3e-05,3.71499]
[1779980113904,55.31,72840.19,30.7,-0.03332,3e-05,3.70146]
[1779980118939,55.31,72850.75,30.7,-0.03303,3e-05,3.67607]
[1779980123974,55.31,72850.44,30.7,-0.03304,3e-05,3.67691]
[1779980129009,55.31,72854.34,30.7,-0.03294,3e-05,3.6677]
[1779980133042,55.32,72866.18,30.7,-0.0326,3e-05,3.63643]
[1779980138126,55.32,72875.54,30.7,-0.03236,3e-05,3.6146]
[1779980144121,55.32,72876.03,30.7,-0.03236,3e-05,3.61441]
[1779980149156,55.33,72879.48,30.7,-0.03227,3e-05,3.60692]
[1779980154191,55.33,72879.1,30.7,-0.03229,3e-05,3.60851]
[1779980159226,55.33,72878.65,30.7,-0.03231,3e-05,3.61024]
[1779980164851,55.33,72888.24,30.7,-0.03207,3e-05,3.58813]
[1779980170865,55.34,72886.47,30.7,-0.03212,3e-05,3.59326]
[1779980177051,55.34,72891.1,30.7,-0.03201,3e-05,3.58343]
[1779980182388,55.35,72891.78,30.7,-0.03201,3e-05,3.58309]
[1779980187422,55.35,72898.18,30.7,-0.03185,3e-05,3.569]
[1779980192458,55.36,72897.97,30.7,-0.03184,3e-05,3.56732]
[1779980197493,55.36,72898.62,30.7,-0.03184,3e-05,3.5668]
[1779980200287,55.37,72905.96,30.7,-0.03166,3e-05,3.55025]
[1779980200964,55.37,72905.96,30.7,-0.03166,3e-05,3.55025]
[1779980201278,55.37,72905.96,30.7,-0.03166,3e-05,3.55025]
[1779980203335,55.37,72909.16,30.7,-0.03158,3e-05,3.54352]
[1779980203817,55.37,72909.16,30.7,-0.03158,3e-05,3.54352]
[1779980204358,55.37,72909.27,30.7,-0.03158,3e-05,3.54326]
[1779980204754,55.37,72909.27,30.7,-0.03158,3e-05,3.54326]
[1779980205435,55.37,72910.62,30.7,-0.03155,3e-05,3.5406]
[1779980211031,55.38,72903.5,30.7,-0.03174,3e-05,3.55819]
[1779980216636,55.38,72900.64,30.7,-0.03183,3e-05,3.56635]
[1779980220835,55.39,72897.51,30.7,-0.03192,3e-05,3.57428]
[1779980221462,55.39,72895.83,30.7,-0.03197,3e-05,3.5786]
[1779980221893,55.39,72895.83,30.7,-0.03197,3e-05,3.5786]
[1779980221994,55.39,72881.22,30.7,-0.03235,3e-05,3.61305]
[1779980222783,55.39,72881.22,30.7,-0.03235,3e-05,3.61305]
[1779980222851,55.39,72881.22,30.7,-0.03235,3e-05,3.61305]
[1779980224118,55.39,72882.11,30.7,-0.03233,3e-05,3.6112]
[1779980229496,55.39,72891.93,30.7,-0.03208,3e-05,3.58872]
[1779980229625,55.39,72891.93,30.7,-0.03208,3e-05,3.58872]
[1779980229920,55.39,72891.93,30.7,-0.03208,3e-05,3.58872]
[1779980231154,55.39,72891.53,30.7,-0.03209,3e-05,3.58983]
[1779980232328,55.39,72887.51,30.7,-0.0322,3e-05,3.59964]
[1779980236440,55.4,72891.43,30.7,-0.0321,3e-05,3.59104]
[1779980241816,55.4,72890.48,30.7,-0.03214,3e-05,3.59427]
[1779980246851,55.4,72889.99,30.7,-0.03216,3e-05,3.59624]
[1779980251886,55.41,72892.5,30.7,-0.03208,3e-05,3.58792]
[1779980256921,55.41,72891.27,30.7,-0.03212,3e-05,3.59164]
[1779980261258,55.41,72891.44,30.7,-0.03212,3e-05,3.59173]
[1779980262277,55.42,72892.09,30.7,-0.0321,3e-05,3.59036]
[1779980262292,55.42,72877.3,30.7,-0.03249,3e-05,3.62547]
[1779980262772,55.42,72877.3,30.7,-0.03249,3e-05,3.62547]
[1779980263149,55.42,72858.1,30.7,-0.033,3e-05,3.67136]
[1779980263515,55.42,72858.1,30.7,-0.033,3e-05,3.67136]
[1779980263590,55.42,72858.1,30.7,-0.033,3e-05,3.67136]
[1779980263985,55.42,72858.1,30.7,-0.033,3e-05,3.67136]
[1779980264022,55.42,72858.1,30.7,-0.033,3e-05,3.67136]
[1779980265616,55.42,72849.11,30.7,-0.03325,3e-05,3.69304]
[1779980271067,55.42,72851.22,30.7,-0.03319,3e-05,3.6879]
[1779980271519,55.42,72851.22,30.7,-0.03319,3e-05,3.6879]
[1779980276537,55.42,72856.61,30.7,-0.03304,3e-05,3.67495]
[1779980282149,55.42,72858.44,30.7,-0.033,3e-05,3.67072]
[1779980285757,55.42,72866.89,30.7,-0.03277,3e-05,3.65064]
[1779980287128,55.42,72866.97,30.7,-0.03277,3e-05,3.6505]
[1779980291021,55.42,72861.84,30.7,-0.03291,3e-05,3.6629]
[1779980293289,55.42,72865.85,30.7,-0.0328,3e-05,3.65341]
[1779980295995,55.42,72855.18,30.7,-0.03309,3e-05,3.67904]
[1779980297267,55.42,72877.26,30.7,-0.0325,3e-05,3.62645]
[1779980301512,55.42,72878.27,30.7,-0.03248,3e-05,3.62443]
[1779980307345,55.42,72882.98,30.7,-0.03236,3e-05,3.61393]
[1779980308712,55.43,72884.64,30.7,-0.03232,3e-05,3.61012]
[1779980314394,55.43,72887.75,30.7,-0.03222,3e-05,3.60038]
[1779980319430,55.43,72889.16,30.7,-0.03219,3e-05,3.59772]
[1779980324466,55.44,72885.62,30.7,-0.03229,3e-05,3.60681]
[1779980329507,55.44,72889.47,30.7,-0.0322,3e-05,3.59834]
[1779980334932,55.44,72890.89,30.7,-0.03217,3e-05,3.5956]
[1779980340584,55.45,72892.65,30.7,-0.03214,3e-05,3.59252]
[1779980345626,55.45,72892.24,30.7,-0.03215,3e-05,3.59427]
[1779980350661,55.45,72890.59,30.7,-0.03221,3e-05,3.59891]
[1779980355696,55.46,72889.55,30.7,-0.03224,3e-05,3.60204]
[1779980360731,55.46,72891.41,30.7,-0.0322,3e-05,3.59837]
[1779980365767,55.46,72891.89,30.7,-0.0322,3e-05,3.59799]
[1779980370802,55.47,72890.9,30.7,-0.03223,3e-05,3.60104]
[1779980375891,55.47,72891.77,30.7,-0.03219,3e-05,3.59639]
[1779980376287,55.47,72891.77,30.7,-0.03219,3e-05,3.59639]
[1779980377097,55.47,72901.55,30.7,-0.03194,3e-05,3.57374]
[1779980378171,55.47,72906.4,30.7,-0.03181,3e-05,3.56259]
[1779980378852,55.47,72906.89,30.7,-0.0318,3e-05,3.56165]
[1779980379055,55.47,72906.89,30.7,-0.0318,3e-05,3.56165]
[1779980379177,55.47,72906.89,30.7,-0.0318,3e-05,3.56165]
[1779980384902,55.48,72903.23,30.7,-0.03191,3e-05,3.57138]
[1779980389938,55.48,72909.17,30.7,-0.03177,3e-05,3.55842]
[1779980394972,55.49,72904.8,30.7,-0.03189,3e-05,3.56968]
[1779980400014,55.49,72904.88,30.7,-0.0319,3e-05,3.57043]
[1779980402029,55.49,72907.04,30.7,-0.03184,3e-05,3.56556]
[1779980403031,55.49,72892.92,30.7,-0.03221,3e-05,3.5991]
[1779980403760,55.49,72892.92,30.7,-0.03221,3e-05,3.5991]
[1779980404461,55.49,72881.09,30.7,-0.03253,3e-05,3.62732]
[1779980404923,55.49,72881.09,30.7,-0.03253,3e-05,3.62732]
[1779980407637,55.5,72866.54,30.7,-0.03291,3e-05,3.66212]
[1779980409501,55.5,72876.42,30.7,-0.03265,3e-05,3.63865]
[1779980409079,55.5,72897.96,30.7,-0.03209,3e-05,3.58777]
[1779980409968,55.5,72897.96,30.7,-0.03209,3e-05,3.58777]
[1779980410911,55.5,72896.41,30.7,-0.03213,3e-05,3.59148]
[1779980411510,55.5,72884.67,30.7,-0.03244,3e-05,3.61932]
[1779980412562,55.5,72889.7,30.7,-0.03231,3e-05,3.60759]
[1779980416268,55.5,72883.92,30.7,-0.03246,3e-05,3.62159]
[1779980416471,55.5,72883.92,30.7,-0.03246,3e-05,3.62159]
[1779980420294,55.5,72878.38,30.7,-0.03261,3e-05,3.63506]
[1779980422228,55.5,72863.68,30.7,-0.033,3e-05,3.6702]
[1779980424756,55.5,72862.8,30.7,-0.03303,3e-05,3.67238]
[1779980429761,55.5,72875.76,30.7,-0.03269,3e-05,3.64159]
[1779980429763,55.5,72875.76,30.7,-0.03269,3e-05,3.64159]
[1779980430235,55.5,72887.33,30.7,-0.03238,3e-05,3.61418]
[1779980434268,55.5,72897.88,30.7,-0.03208,3e-05,3.58659]
[1779980436748,55.51,72899.55,30.7,-0.03204,3e-05,3.58298]
[1779980442325,55.51,72893.74,30.7,-0.03221,3e-05,3.59773]
[1779980447360,55.51,72889.37,30.7,-0.03233,3e-05,3.60863]
[1779980452395,55.52,72888.42,30.7,-0.03236,3e-05,3.61151]
[1779980456535,55.52,72904.78,30.7,-0.03194,3e-05,3.57352]
[1779980457011,55.52,72904.78,30.7,-0.03194,3e-05,3.57352]
[1779980457801,55.52,72911.48,30.7,-0.03177,3e-05,3.55803]
[1779980462967,55.52,72912.48,30.7,-0.03175,3e-05,3.55675]
[1779980464127,55.53,72911.9,30.7,-0.03177,3e-05,3.55831]
[1779980469518,55.53,72909.78,30.7,-0.03184,3e-05,3.56449]
[1779980469967,55.53,72909.78,30.7,-0.03184,3e-05,3.56449]
[1779980471005,55.53,72905.09,30.7,-0.03196,3e-05,3.57567]
[1779980472797,55.53,72895.21,30.7,-0.03222,3e-05,3.5992]
[1779980478582,55.54,72891.03,30.7,-0.03234,3e-05,3.60973]
[1779980483830,55.54,72891.64,30.7,-0.03233,3e-05,3.60877]
[1779980485621,55.54,72892.36,30.7,-0.03231,3e-05,3.60732]
[1779980490668,55.54,72903.37,30.7,-0.03204,3e-05,3.58238]
[1779980495703,55.55,72900.72,30.7,-0.03209,3e-05,3.58622]
[1779980500739,55.55,72908.06,30.7,-0.03191,3e-05,3.56994]
[1779980505787,55.56,72903.52,30.7,-0.03203,3e-05,3.58151]
[1779980510822,55.56,72905.61,30.7,-0.03199,3e-05,3.5775]
[1779980515857,55.56,72905.81,30.7,-0.03199,3e-05,3.57794]
[1779980520894,55.57,72912.41,30.7,-0.03183,3e-05,3.56348]
[1779980526117,55.57,72920.38,30.7,-0.03164,3e-05,3.54578]
[1779980526739,55.58,72916.16,30.7,-0.03175,3e-05,3.55606]
[1779980527286,55.58,72903.77,30.7,-0.03207,3e-05,3.58505]
[1779980532505,55.58,72900.12,30.7,-0.03217,3e-05,3.59423]
[1779980536015,55.58,72912.9,30.7,-0.03185,3e-05,3.56506]
[1779980541049,55.59,72917.86,30.7,-0.03174,3e-05,3.55458]
[1779980546289,55.59,72911.94,30.7,-0.0319,3e-05,3.56924]
[1779980547818,55.59,72900.81,30.7,-0.03219,3e-05,3.59569]
[1779980553135,55.6,72905.93,30.7,-0.03204,3e-05,3.58144]
[1779980558170,55.6,72905.88,30.7,-0.03205,3e-05,3.58243]
[1779980558719,55.6,72905.88,30.7,-0.03205,3e-05,3.58243]
[1779980564213,55.61,72902.75,30.7,-0.03214,3e-05,3.59081]
[1779980565521,55.61,72902.75,30.7,-0.03214,3e-05,3.59081]
[1779980569501,55.61,72900.7,30.7,-0.0322,3e-05,3.59628]
[1779980569591,55.61,72900.7,30.7,-0.0322,3e-05,3.59628]
[1779980570610,55.61,72880.07,30.7,-0.03275,3e-05,3.64529]
[1779980575620,55.61,72873.26,30.7,-0.03293,3e-05,3.66175]
[1779980577680,55.61,72885.73,30.7,-0.0326,3e-05,3.63227]
[1779980583360,55.61,72871.36,30.7,-0.03299,3e-05,3.66687]
[1779980588395,55.62,72872.22,30.7,-0.03297,3e-05,3.66504]
[1779980592578,55.62,72855.88,30.7,-0.03341,3e-05,3.70428]
[1779980593589,55.62,72855.88,30.7,-0.03341,3e-05,3.70428]
[1779980599477,55.62,72852.2,30.7,-0.0335,3e-05,3.71291]
[1779980604512,55.61,72850.2,30.7,-0.03355,3e-05,3.71755]
[1779980607938,55.61,72846.64,30.7,-0.03365,3e-05,3.726]
[1779980613574,55.61,72842.3,30.7,-0.03373,3e-05,3.7327]
[1779980618610,55.61,72842.53,30.7,-0.03372,3e-05,3.73173]
[1779980620475,55.61,72842.46,30.7,-0.03372,3e-05,3.73182]
[1779980625660,55.61,72856.02,30.7,-0.03335,3e-05,3.69883]
[1779980626112,55.61,72856.02,30.7,-0.03335,3e-05,3.69883]
[1779980631702,55.61,72867.74,30.7,-0.03304,3e-05,3.67082]
[1779980635958,55.61,72869.93,30.7,-0.03298,3e-05,3.66572]
[1779980641772,55.61,72876.4,30.7,-0.03282,3e-05,3.65055]
[1779980646807,55.61,72876.55,30.7,-0.03281,3e-05,3.6505]
[1779980647302,55.61,72876.55,30.7,-0.03281,3e-05,3.6505]
[1779980656879,55.61,72878.34,30.7,-0.03277,3e-05,3.6468]
[1779980660973,55.61,72878.58,30.7,-0.03277,3e-05,3.64639]
[1779980666657,55.62,72880.68,30.7,-0.03272,3e-05,3.64173]
[1779980672842,55.62,72884.74,30.7,-0.03259,3e-05,3.62941]
[1779980678538,55.62,72886.32,30.7,-0.03255,3e-05,3.62607]
[1779980684075,55.62,72885.94,30.7,-0.03257,3e-05,3.62755]
[1779980688862,55.62,72886.73,30.7,-0.03255,3e-05,3.626]
[1779980694145,55.63,72889.49,30.7,-0.03248,3e-05,3.62002]
[1779980697152,55.63,72886.65,30.7,-0.03256,3e-05,3.62691]
[1779980700227,55.63,72884.99,30.7,-0.03261,3e-05,3.63107]
[1779980701312,55.63,72885.97,30.7,-0.03258,3e-05,3.62883]
[1779980701470,55.63,72899.31,30.7,-0.03223,3e-05,3.59738]
[1779980706679,55.63,72902.6,30.7,-0.03215,3e-05,3.5903]
[1779980708848,55.64,72925.72,30.7,-0.03158,3e-05,3.53838]
[1779980709551,55.64,72925.72,30.7,-0.03158,3e-05,3.53838]
[1779980709668,55.64,72925.72,30.7,-0.03158,3e-05,3.53838]
[1779980709720,55.64,72945.28,30.7,-0.03108,3e-05,3.4934]
[1779980710679,55.64,72945.28,30.7,-0.03108,3e-05,3.4934]
[1779980711892,55.64,72970.52,30.7,-0.03046,2e-05,3.43631]
[1779980712638,55.64,72970.52,30.7,-0.03046,2e-05,3.43631]
[1779980712755,55.64,72970.52,30.7,-0.03046,2e-05,3.43631]
[1779980713550,55.65,72980.15,30.7,-0.03023,2e-05,3.41488]
[1779980715430,55.65,72988.28,30.7,-0.03004,2e-05,3.39742]
[1779980718216,55.66,73001.2,30.7,-0.02973,2e-05,3.36983]
[1779980722725,55.67,73022.72,30.7,-0.02924,2e-05,3.32445]
[1779980723545,55.67,73022.72,30.7,-0.02924,2e-05,3.32445]
[1779980723731,55.67,73022.72,30.7,-0.02924,2e-05,3.32445]
[1779980723832,55.67,73034.15,30.7,-0.02898,2e-05,3.29975]
[1779980725761,55.67,73039.61,30.7,-0.02885,2e-05,3.28772]
[1779980726335,55.68,73039.82,30.7,-0.02885,2e-05,3.28844]
[1779980726579,55.68,73039.82,30.7,-0.02885,2e-05,3.28844]
[1779980726704,55.68,73039.82,30.7,-0.02885,2e-05,3.28844]
[1779980728235,55.68,73047.33,30.7,-0.02869,2e-05,3.27307]
[1779980729829,55.68,73046.14,30.7,-0.02872,2e-05,3.27568]
[1779980730488,55.69,73041.72,30.7,-0.02883,2e-05,3.28654]
[1779980730572,55.69,73041.72,30.7,-0.02883,2e-05,3.28654]
[1779980732913,55.7,73029.35,30.7,-0.02911,2e-05,3.31195]
[1779980733320,55.7,73024.97,30.7,-0.02922,2e-05,3.32165]
[1779980733679,55.7,73024.97,30.7,-0.02922,2e-05,3.32165]
[1779980733876,55.7,73008.15,30.7,-0.02964,2e-05,3.36028]
[1779980734544,55.7,73008.15,30.7,-0.02964,2e-05,3.36028]
[1779980736030,55.7,73008.14,30.7,-0.02964,2e-05,3.36083]
[1779980736379,55.7,73008.14,30.7,-0.02964,2e-05,3.36083]
[1779980736697,55.7,73008.14,30.7,-0.02964,2e-05,3.36083]
[1779980736911,55.71,73019.89,30.7,-0.02937,2e-05,3.33566]
[1779980740631,55.72,73024.28,30.7,-0.02928,2e-05,3.32763]
[1779980740920,55.72,73024.28,30.7,-0.02928,2e-05,3.32763]
[1779980741522,55.72,73008.12,30.7,-0.02968,2e-05,3.36474]
[1779980742398,55.72,73008.12,30.7,-0.02968,2e-05,3.36474]
[1779980742946,55.72,73008.12,30.7,-0.02968,2e-05,3.36474]
[1779980751592,55.75,73009.46,30.7,-0.02971,2e-05,3.36682]
[1779980754814,55.75,73023.28,30.7,-0.02939,2e-05,3.33758]
[1779980758641,55.76,73038.35,30.7,-0.02905,2e-05,3.30644]
[1779980762895,55.78,73027.24,30.7,-0.02934,2e-05,3.33343]
[1779980766697,55.79,73015.15,30.7,-0.02966,2e-05,3.36252]
[1779980771739,55.8,73015.2,30.7,-0.02968,2e-05,3.36495]
[1779980775592,55.81,73014.55,30.7,-0.02971,2e-05,3.36786]
[1779980780810,55.82,73005.32,30.7,-0.02997,2e-05,3.39139]
[1779980782485,55.82,73005.28,30.7,-0.02998,2e-05,3.39193]
[1779980787859,55.83,72996.62,30.7,-0.03021,2e-05,3.41393]
[1779980792914,55.84,73000.38,30.7,-0.03012,2e-05,3.40445]
[1779980797951,55.85,73003.26,30.7,-0.03007,2e-05,3.4001]
[1779980802985,55.9,72998.05,30.7,-0.0303,2e-05,3.42153]
[1779980808020,55.99,72995.76,30.7,-0.03056,2e-05,3.44544]
[1779980810034,56.02,72984.58,30.7,-0.03091,2e-05,3.47723]
[1779980813055,56.06,72995.49,30.7,-0.03073,2e-05,3.46108]
[1779980818090,56.13,72989.74,30.7,-0.03103,2e-05,3.4887]
[1779980823125,56.19,72991.92,30.7,-0.03111,3e-05,3.49627]
[1779980828162,56.24,72988.45,30.7,-0.03131,3e-05,3.5153]
[1779980832985,56.27,72989.56,30.7,-0.03135,3e-05,3.51882]
[1779980833085,56.29,72987.98,30.7,-0.03143,3e-05,3.52625]
[1779980833754,56.29,72987.98,30.7,-0.03143,3e-05,3.52625]
[1779980833810,56.28,72988.64,30.7,-0.03139,3e-05,3.52258]
[1779980836062,56.28,72988.76,30.7,-0.03139,3e-05,3.5223]
[1779980836223,56.29,72985.82,30.7,-0.0315,3e-05,3.53265]
[1779980839075,56.28,72985.58,30.7,-0.03148,3e-05,3.5309]
[1779980843875,56.21,73002.0,30.7,-0.0309,2e-05,3.47728]
[1779980844780,56.21,73002.0,30.7,-0.0309,2e-05,3.47728]
[1779980850322,56.19,73006.96,30.7,-0.03075,2e-05,3.46388]
[1779980855358,56.19,73007.15,30.7,-0.0307,2e-05,3.45843]
[1779980860392,56.13,73017.19,30.7,-0.03034,2e-05,3.4249]
[1779980864620,56.13,73016.01,30.7,-0.03036,2e-05,3.42661]
[1779980868186,56.12,73018.05,30.7,-0.03029,2e-05,3.42049]
[1779980868846,56.12,73018.05,30.7,-0.03029,2e-05,3.42049]
[1779980868992,56.12,73034.5,30.7,-0.02988,2e-05,3.38313]
[1779980869844,56.12,73034.5,30.7,-0.02988,2e-05,3.38313]
[1779980870955,56.12,73040.87,30.7,-0.02972,2e-05,3.36847]
[1779980871642,56.12,73039.11,30.7,-0.02976,2e-05,3.37192]
[1779980874493,56.11,73022.03,30.7,-0.03016,2e-05,3.40861]
[1779980876853,56.11,73011.15,30.7,-0.03042,2e-05,3.43256]
[1779980882549,56.06,73012.98,30.7,-0.03028,2e-05,3.41948]
[1779980887584,56.05,73010.08,30.7,-0.03032,2e-05,3.42327]
[1779980892721,56.02,73011.11,30.7,-0.03022,2e-05,3.41385]
[1779980897531,56.0,73010.85,30.7,-0.03019,2e-05,3.41126]
[1779980900258,56.0,73011.63,30.7,-0.03016,2e-05,3.40846]
[1779980903697,55.96,72998.51,30.7,-0.03041,2e-05,3.43056]
[1779980906030,55.94,72998.27,30.7,-0.03035,2e-05,3.42561]
[1779980907634,55.88,72993.11,30.7,-0.03037,2e-05,3.42658]
[1779980911572,55.79,72992.2,30.7,-0.03017,2e-05,3.40772]
[1779980913804,55.76,72986.81,30.7,-0.03021,2e-05,3.41128]
[1779980918802,55.75,72974.79,30.7,-0.03048,2e-05,3.43543]
[1779980919322,55.75,72974.79,30.7,-0.03048,2e-05,3.43543]
[1779980919327,55.75,72974.79,30.7,-0.03048,2e-05,3.43543]
[1779980920160,55.75,72974.79,30.7,-0.03048,2e-05,3.43543]
[1779980921367,55.74,72955.16,30.7,-0.03096,3e-05,3.47907]
[1779980921926,55.74,72955.16,30.7,-0.03096,3e-05,3.47907]
[1779980922173,55.74,72955.16,30.7,-0.03096,3e-05,3.47907]
[1779980922899,55.73,72924.55,30.7,-0.03172,3e-05,3.54843]
[1779980923776,55.73,72924.55,30.7,-0.03172,3e-05,3.54843]
[1779980924518,55.73,72918.45,30.7,-0.03187,3e-05,3.56188]
[1779980925645,55.73,72909.24,30.7,-0.0321,3e-05,3.58263]
[1779980926105,55.72,72902.6,30.7,-0.03226,3e-05,3.59739]
[1779980927638,55.72,72896.02,30.7,-0.03243,3e-05,3.61257]
[1779980928741,55.72,72892.72,30.7,-0.03251,3e-05,3.62003]
[1779980934133,55.71,72894.18,30.7,-0.03246,3e-05,3.61496]
[1779980939950,55.7,72896.13,30.7,-0.03238,3e-05,3.60817]
[1779980944986,55.67,72894.95,30.7,-0.03234,3e-05,3.60416]
[1779980950022,55.65,72887.68,30.7,-0.03249,3e-05,3.61732]
[1779980953044,55.65,72898.92,30.7,-0.03218,3e-05,3.58994]
[1779980958103,55.64,72891.67,30.7,-0.03236,3e-05,3.6057]
[1779980963141,55.64,72881.91,30.7,-0.0326,3e-05,3.62725]
[1779980968175,55.63,72876.84,30.7,-0.03271,3e-05,3.63757]
[1779980968296,55.63,72876.84,30.7,-0.03271,3e-05,3.63757]
[1779980969183,55.63,72875.66,30.7,-0.03275,3e-05,3.64044]
[1779980971197,55.63,72862.51,30.7,-0.03307,3e-05,3.6686]
[1779980971817,55.63,72862.51,30.7,-0.03307,3e-05,3.6686]
[1779980972601,55.63,72859.65,30.7,-0.03315,3e-05,3.67559]
[1779980975136,55.63,72852.74,30.7,-0.03333,3e-05,3.69212]
[1779980975592,55.63,72850.21,30.7,-0.0334,3e-05,3.69796]
[1779980975659,55.63,72850.21,30.7,-0.0334,3e-05,3.69796]
[1779980976197,55.63,72850.21,30.7,-0.0334,3e-05,3.69796]
[1779980976843,55.63,72851.16,30.7,-0.03337,3e-05,3.69536]
[1779980979254,55.62,72837.37,30.7,-0.03373,3e-05,3.72734]
[1779980979561,55.62,72837.37,30.7,-0.03373,3e-05,3.72734]
[1779980985297,55.6,72828.4,30.7,-0.03391,3e-05,3.74374]
[1779980985349,55.6,72828.4,30.7,-0.03391,3e-05,3.74374]
[1779980988342,55.59,72830.26,30.7,-0.03384,3e-05,3.73708]
[1779980989915,55.58,72835.58,30.7,-0.03368,3e-05,3.72255]
[1779980990191,55.58,72846.84,30.7,-0.03337,3e-05,3.69543]
[1779980990453,55.58,72846.84,30.7,-0.03337,3e-05,3.69543]
[1779980990728,55.58,72859.45,30.7,-0.03303,3e-05,3.66525]
[1779980991657,55.58,72859.45,30.7,-0.03303,3e-05,3.66525]
[1779980992396,55.58,72865.43,30.7,-0.03288,3e-05,3.65102]
[1779980992491,55.58,72865.61,30.7,-0.03287,3e-05,3.65065]
[1779980998396,55.57,72869.33,30.7,-0.03275,3e-05,3.63967]
[1779981003188,55.57,72873.02,30.7,-0.03264,3e-05,3.62992]
[1779981003293,55.56,72875.91,30.7,-0.03256,3e-05,3.62244]
[1779981003345,55.56,72875.91,30.7,-0.03256,3e-05,3.62244]
[1779981006310,55.56,72889.03,30.7,-0.0322,3e-05,3.59067]
[1779981011735,55.54,72895.23,30.7,-0.03199,3e-05,3.57142]
[1779981012211,55.54,72895.23,30.7,-0.03199,3e-05,3.57142]
[1779981016053,55.52,72900.29,30.7,-0.03183,3e-05,3.55661]
[1779981019206,55.51,72896.03,30.7,-0.03192,3e-05,3.56436]
[1779981022419,55.5,72892.02,30.7,-0.03199,3e-05,3.57079]
[1779981024609,55.49,72893.67,30.7,-0.03193,3e-05,3.56543]
[1779981026197,55.49,72898.73,30.7,-0.03179,3e-05,3.55285]
[1779981027950,55.48,72897.61,30.7,-0.0318,3e-05,3.55405]
[1779981027966,55.48,72897.61,30.7,-0.0318,3e-05,3.55405]
[1779981030788,55.47,72894.91,30.7,-0.03185,3e-05,3.55822]
[1779981032041,55.47,72896.02,30.7,-0.03181,3e-05,3.55418]
[1779981032802,55.46,72898.11,30.7,-0.03172,3e-05,3.54543]
[1779981034125,55.46,72898.56,30.7,-0.0317,3e-05,3.54368]
[1779981036838,55.46,72898.0,30.7,-0.0317,3e-05,3.54429]
[1779981042710,55.43,72894.0,30.7,-0.03175,3e-05,3.54808]
[1779981047751,55.41,72888.55,30.7,-0.03185,3e-05,3.55737]
[1779981048805,55.41,72871.44,30.7,-0.03229,3e-05,3.59693]
[1779981049888,55.41,72859.62,30.7,-0.03259,3e-05,3.62421]
[1779981052022,55.4,72856.47,30.7,-0.03267,3e-05,3.63091]
[1779981057823,55.38,72856.64,30.7,-0.0326,3e-05,3.62465]
[1779981058864,55.38,72856.64,30.7,-0.0326,3e-05,3.62465]
[1779981063072,55.36,72845.5,30.7,-0.03286,3e-05,3.64787]
[1779981063173,55.35,72832.6,30.7,-0.03319,3e-05,3.67707]
[1779981065935,55.31,72829.92,30.7,-0.03316,3e-05,3.67437]
[1779981066232,55.23,72827.63,30.7,-0.03302,3e-05,3.66192]
[1779981066844,55.23,72827.63,30.7,-0.03302,3e-05,3.66192]
[1779981067352,55.23,72827.63,30.7,-0.03302,3e-05,3.66192]
[1779981067391,55.21,72817.23,30.7,-0.03325,3e-05,3.68219]
[1779981067530,55.21,72817.23,30.7,-0.03325,3e-05,3.68219]
[1779981068026,55.21,72817.23,30.7,-0.03325,3e-05,3.68219]
[1779981068073,55.21,72807.58,30.7,-0.03351,3e-05,3.70554]
[1779981070529,55.21,72803.41,30.7,-0.03362,3e-05,3.71523]
[1779981070921,55.21,72806.75,30.7,-0.03353,3e-05,3.70665]
[1779981075292,55.21,72794.21,30.7,-0.03387,3e-05,3.73706]
[1779981077112,55.21,72788.56,30.7,-0.03402,3e-05,3.75078]
[1779981077585,55.2,72783.39,30.7,-0.03416,3e-05,3.76334]
[1779981077970,55.2,72785.03,30.7,-0.03412,3e-05,3.75932]
[1779981078728,55.2,72785.03,30.7,-0.03412,3e-05,3.75932]
[1779981078977,55.18,72788.44,30.7,-0.03397,3e-05,3.7458]
[1779981079648,55.18,72788.44,30.7,-0.03397,3e-05,3.7458]
[1779981079987,55.18,72787.6,30.7,-0.03398,3e-05,3.74693]
[1779981080958,55.18,72787.6,30.7,-0.03398,3e-05,3.74693]
[1779981081096,55.16,72790.69,30.7,-0.03384,3e-05,3.73452]
[1779981081750,55.16,72790.69,30.7,-0.03384,3e-05,3.73452]
[1779981082011,55.16,72798.85,30.7,-0.03362,3e-05,3.71466]
[1779981087053,55.12,72792.24,30.7,-0.03372,3e-05,3.72382]
[1779981092088,55.08,72782.68,30.7,-0.03384,3e-05,3.73321]
[1779981097433,55.01,72782.35,30.7,-0.03369,3e-05,3.72007]
[1779981102608,54.98,72777.3,30.7,-0.03376,3e-05,3.72587]
[1779981108209,54.97,72778.79,30.7,-0.03369,3e-05,3.71965]
[1779981112247,54.95,72792.78,30.7,-0.03325,3e-05,3.68023]
[1779981117282,54.94,72792.25,30.7,-0.03325,3e-05,3.67968]
[1779981122317,54.93,72790.74,30.7,-0.03327,3e-05,3.68151]
[1779981127352,54.92,72811.4,30.7,-0.03269,3e-05,3.62987]
[1779981127491,54.92,72811.4,30.7,-0.03269,3e-05,3.62987]
[1779981132843,54.92,72819.23,30.7,-0.03246,3e-05,3.60952]
[1779981136632,54.91,72819.71,30.7,-0.03244,3e-05,3.60742]
[1779981136957,54.91,72819.71,30.7,-0.03244,3e-05,3.60742]
[1779981143464,54.9,72816.73,30.7,-0.0325,3e-05,3.61288]
[1779981148499,54.9,72819.51,30.7,-0.03241,3e-05,3.60505]
[1779981153540,54.89,72817.07,30.7,-0.03244,3e-05,3.60654]
[1779981158616,54.89,72807.03,30.7,-0.0327,3e-05,3.6296]
[1779981163945,54.88,72805.8,30.7,-0.03272,3e-05,3.63123]
[1779981169633,54.87,72800.43,30.7,-0.03284,3e-05,3.64242]
[1779981174686,54.87,72800.53,30.7,-0.03282,3e-05,3.64042]
[1779981179721,54.86,72801.02,30.7,-0.03279,3e-05,3.63779]
[1779981185763,54.85,72802.28,30.7,-0.03274,3e-05,3.63305]
[1779981191524,54.85,72812.33,30.7,-0.03246,3e-05,3.6079]
[1779981192322,54.85,72816.73,30.7,-0.03234,3e-05,3.59714]
[1779981194163,54.84,72802.68,30.7,-0.03271,3e-05,3.63015]
[1779981196323,54.84,72806.94,30.7,-0.03259,3e-05,3.61963]
[1779981196459,54.84,72809.16,30.7,-0.03252,3e-05,3.61379]
[1779981196757,54.84,72809.16,30.7,-0.03252,3e-05,3.61379]
[1779981196843,54.84,72809.2,30.7,-0.03252,3e-05,3.6137]
[1779981201273,54.83,72786.51,30.7,-0.03312,3e-05,3.66739]
[1779981206443,54.83,72776.26,30.7,-0.03338,3e-05,3.69081]
[1779981208417,54.82,72753.96,30.7,-0.03398,3e-05,3.74417]
[1779981211972,54.81,72768.53,30.7,-0.03354,3e-05,3.70341]
[1779981216258,54.81,72780.7,30.7,-0.03319,3e-05,3.67232]
[1779981222056,54.8,72792.23,30.7,-0.03285,3e-05,3.6425]
[1779981227091,54.79,72778.6,30.7,-0.03321,3e-05,3.67404]
[1779981231119,54.79,72767.55,30.7,-0.03349,3e-05,3.69956]
[1779981236154,54.78,72759.16,30.7,-0.0337,3e-05,3.71807]
[1779981241190,54.77,72763.76,30.7,-0.03355,3e-05,3.70481]
[1779981246227,54.76,72764.39,30.7,-0.03352,3e-05,3.70137]
[1779981251262,54.75,72764.32,30.7,-0.0335,3e-05,3.69967]
[1779981256297,54.74,72761.84,30.7,-0.03354,3e-05,3.70388]
[1779981261336,54.73,72763.52,30.7,-0.03348,3e-05,3.69793]
[1779981266371,54.73,72760.85,30.7,-0.03353,3e-05,3.70264]
[1779981271408,54.72,72763.61,30.7,-0.03341,3e-05,3.69085]
[1779981276444,54.71,72759.96,30.7,-0.03349,3e-05,3.69802]
[1779981278457,54.71,72747.86,30.7,-0.03382,3e-05,3.72696]
[1779981280681,54.7,72744.66,30.7,-0.0339,3e-05,3.73404]
[1779981281532,54.7,72744.66,30.7,-0.0339,3e-05,3.73404]
[1779981281479,54.7,72743.12,30.7,-0.03393,3e-05,3.73742]
[1779981282486,54.7,72742.4,30.7,-0.03395,3e-05,3.73919]
[1779981286626,54.7,72743.24,30.7,-0.03392,3e-05,3.73583]
[1779981287579,54.69,72736.23,30.7,-0.03411,3e-05,3.75269]
[1779981287521,54.69,72736.68,30.7,-0.03409,3e-05,3.75114]
[1779981288528,54.69,72736.38,30.7,-0.0341,3e-05,3.75184]
[1779981293563,54.68,72740.51,30.7,-0.03396,3e-05,3.73935]
[1779981298598,54.67,72740.74,30.7,-0.03392,3e-05,3.73614]
[1779981299603,54.67,72740.74,30.7,-0.03392,3e-05,3.73614]
[1779981299629,54.67,72740.74,30.7,-0.03392,3e-05,3.7357]
[1779981304640,54.67,72739.57,30.7,-0.03395,3e-05,3.73846]
[1779981309677,54.67,72742.0,30.7,-0.03388,3e-05,3.73234]
[1779981311379,54.67,72742.0,30.7,-0.03388,3e-05,3.73234]
[1779981311409,54.67,72741.9,30.7,-0.03388,3e-05,3.73257]
[1779981316057,54.66,72748.9,30.7,-0.03366,3e-05,3.71329]
[1779981316717,54.66,72748.9,30.7,-0.03366,3e-05,3.71329]
[1779981317529,54.66,72748.9,30.7,-0.03366,3e-05,3.71329]
[1779981317570,54.66,72750.22,30.7,-0.03363,3e-05,3.71006]
[1779981318396,54.66,72750.22,30.7,-0.03363,3e-05,3.71006]
[1779981318498,54.66,72749.13,30.7,-0.03365,3e-05,3.71234]
[1779981321571,54.65,72748.75,30.7,-0.03365,3e-05,3.71245]
[1779981322584,54.65,72749.84,30.7,-0.03362,3e-05,3.70937]
[1779981321767,54.65,72749.31,30.7,-0.03363,3e-05,3.71026]
[1779981322893,54.65,72749.02,30.7,-0.03364,3e-05,3.71099]
[1779981326174,54.64,72746.83,30.7,-0.03369,3e-05,3.71554]
[1779981326271,54.64,72748.71,30.7,-0.03363,3e-05,3.71051]
[1779981328935,54.64,72750.25,30.7,-0.03359,3e-05,3.70676]
[1779981329037,54.64,72750.21,30.7,-0.03359,3e-05,3.70687]
[1779981334860,54.63,72755.72,30.7,-0.03339,3e-05,3.68785]
[1779981339895,54.62,72753.56,30.7,-0.03343,3e-05,3.69132]
[1779981345276,54.62,72753.52,30.7,-0.03341,3e-05,3.68996]
[1779981345623,54.62,72753.48,30.7,-0.03341,3e-05,3.6897]
[1779981346725,54.62,72749.08,30.7,-0.03353,3e-05,3.70052]
[1779981346944,54.62,72744.7,30.7,-0.03365,3e-05,3.7113]
[1779981349505,54.62,72743.7,30.7,-0.03368,3e-05,3.71336]
[1779981349517,54.61,72745.13,30.7,-0.03363,3e-05,3.70945]
[1779981350268,54.61,72745.13,30.7,-0.03363,3e-05,3.70945]
[1779981350369,54.61,72745.09,30.7,-0.03363,3e-05,3.70915]
[1779981353477,54.61,72738.68,30.7,-0.0338,3e-05,3.72413]
[1779981353497,54.61,72735.18,30.7,-0.03389,3e-05,3.73233]
[1779981359029,54.6,72733.41,30.7,-0.03393,3e-05,3.73614]
[1779981364408,54.6,72732.47,30.7,-0.03396,3e-05,3.73833]
[1779981366081,54.6,72710.87,30.7,-0.03456,3e-05,3.79177]
[1779981367244,54.6,72710.87,30.7,-0.03456,3e-05,3.79177]
[1779981367433,54.6,72710.87,30.7,-0.03456,3e-05,3.79177]
[1779981373128,54.59,72705.02,30.7,-0.0347,3e-05,3.8043]
[1779981378163,54.59,72702.15,30.7,-0.03478,3e-05,3.81071]
[1779981380596,54.59,72711.46,30.7,-0.03451,3e-05,3.78731]
[1779981384195,54.59,72711.49,30.7,-0.03451,3e-05,3.78687]
[1779981390252,54.58,72710.5,30.7,-0.03453,3e-05,3.7886]
[1779981395287,54.58,72709.78,30.7,-0.03451,3e-05,3.78656]
[1779981400322,54.58,72707.6,30.7,-0.03457,3e-05,3.79144]
[1779981404350,54.58,72720.68,30.7,-0.0342,3e-05,3.75849]
[1779981405778,54.58,72723.03,30.7,-0.03413,3e-05,3.7526]
[1779981406565,54.58,72723.03,30.7,-0.03413,3e-05,3.7526]
[1779981408378,54.58,72709.63,30.7,-0.0345,3e-05,3.78572]
[1779981409744,54.58,72709.63,30.7,-0.0345,3e-05,3.78572]
[1779981416434,54.57,72717.97,30.7,-0.03426,3e-05,3.76404]
[1779981419640,54.57,72720.66,30.7,-0.03418,3e-05,3.75723]
[1779981420547,54.57,72723.69,30.7,-0.0341,3e-05,3.74961]
[1779981420857,54.57,72724.4,30.7,-0.03408,3e-05,3.74786]
[1779981422483,54.57,72728.73,30.7,-0.03395,3e-05,3.73711]
[1779981422935,54.57,72734.01,30.7,-0.03381,3e-05,3.72406]
[1779981429527,54.57,72745.05,30.7,-0.0335,3e-05,3.69713]
[1779981434562,54.57,72745.4,30.7,-0.0335,3e-05,3.69646]
[1779981439598,54.57,72750.35,30.7,-0.03336,3e-05,3.68455]
[1779981441612,54.57,72764.42,30.7,-0.03298,3e-05,3.65037]
[1779981446647,54.58,72768.66,30.7,-0.03287,3e-05,3.64062]
[1779981449753,54.58,72753.25,30.7,-0.0333,3e-05,3.67849]
[1779981453696,54.58,72740.79,30.7,-0.03361,3e-05,3.706]
[1779981458745,54.58,72742.25,30.7,-0.03357,3e-05,3.70255]
[1779981463780,54.58,72752.75,30.7,-0.03329,3e-05,3.67717]
[1779981468815,54.58,72750.95,30.7,-0.03334,3e-05,3.68196]
[1779981473852,54.58,72748.73,30.7,-0.03341,3e-05,3.68776]
[1779981478887,54.59,72745.86,30.7,-0.03349,3e-05,3.69505]
[1779981483926,54.59,72749.96,30.7,-0.03338,3e-05,3.68534]
[1779981488961,54.59,72745.71,30.7,-0.0335,3e-05,3.69612]
[1779981492427,54.59,72745.45,30.7,-0.03351,3e-05,3.69687]
[1779981492436,54.59,72723.92,30.7,-0.03411,3e-05,3.74995]
[1779981493117,54.59,72723.92,30.7,-0.03411,3e-05,3.74995]
[1779981493318,54.59,72702.62,30.7,-0.03471,3e-05,3.80291]
[1779981494104,54.59,72702.62,30.7,-0.03471,3e-05,3.80291]
[1779981495103,54.59,72700.14,30.7,-0.03478,3e-05,3.80899]
[1779981496202,54.59,72697.87,30.7,-0.03484,3e-05,3.81454]
[1779981497644,54.59,72696.38,30.7,-0.03488,3e-05,3.81814]
[1779981498770,54.59,72694.73,30.7,-0.03493,3e-05,3.82213]
[1779981503242,54.58,72681.28,30.7,-0.0353,3e-05,3.85492]
[1779981505460,54.58,72679.13,30.7,-0.03536,3e-05,3.86014]
[1779981505711,54.58,72679.13,30.7,-0.03536,3e-05,3.86014]
[1779981506905,54.58,72667.97,30.7,-0.03568,3e-05,3.88797]
[1779981507124,54.58,72667.97,30.7,-0.03568,3e-05,3.88797]
[1779981508145,54.58,72663.84,30.7,-0.03579,3e-05,3.89821]
[1779981509179,54.58,72668.25,30.7,-0.03566,3e-05,3.88671]
[1779981510439,54.58,72674.3,30.7,-0.03548,3e-05,3.87111]
[1779981511083,54.58,72673.1,30.7,-0.03552,3e-05,3.87391]
[1779981516549,54.57,72662.23,30.7,-0.03579,3e-05,3.89684]
[1779981517176,54.57,72662.62,30.7,-0.03577,3e-05,3.89556]
[1779981520837,54.56,72650.03,30.7,-0.03613,3e-05,3.92678]
[1779981520885,54.56,72650.47,30.7,-0.03612,3e-05,3.92532]
[1779981522041,54.56,72650.44,30.7,-0.03611,3e-05,3.92507]
[1779981522430,54.56,72650.44,30.7,-0.03611,3e-05,3.92507]
[1779981522630,54.56,72650.44,30.7,-0.03611,3e-05,3.92507]
[1779981523588,54.56,72651.75,30.7,-0.03607,3e-05,3.92139]
[1779981527432,54.55,72651.55,30.7,-0.03606,3e-05,3.92062]
[1779981533348,54.55,72652.65,30.7,-0.03601,3e-05,3.91593]
[1779981538618,54.54,72649.4,30.7,-0.03609,3e-05,3.92266]
[1779981543600,54.53,72649.61,30.7,-0.03606,3e-05,3.92056]
[1779981548865,54.53,72657.63,30.7,-0.03581,3e-05,3.8986]
[1779981553866,54.52,72657.23,30.7,-0.03581,3e-05,3.89826]
[1779981554616,54.52,72656.86,30.7,-0.03582,3e-05,3.89893]
[1779981556690,54.52,72657.23,30.7,-0.0358,3e-05,3.89746]
[1779981556736,54.51,72645.47,30.7,-0.03614,3e-05,3.92723]
[1779981557590,54.51,72634.9,30.7,-0.03645,3e-05,3.95405]
[1779981563508,54.5,72631.77,30.7,-0.03652,3e-05,3.95992]
[1779981568604,54.5,72635.16,30.7,-0.0364,3e-05,3.94975]
[1779981568927,54.5,72635.16,30.7,-0.0364,3e-05,3.94975]
[1779981569708,54.49,72655.42,30.7,-0.0358,3e-05,3.89723]
[1779981573589,54.49,72667.36,30.7,-0.03541,3e-05,3.86261]
[1779981578630,54.49,72660.74,30.7,-0.03559,3e-05,3.87842]
[1779981583665,54.48,72656.86,30.7,-0.03569,3e-05,3.88711]
[1779981586866,54.48,72639.03,30.7,-0.03621,3e-05,3.93193]
[1779981587709,54.48,72639.03,30.7,-0.03621,3e-05,3.93193]
[1779981592962,54.47,72638.98,30.7,-0.03619,3e-05,3.93015]
[1779981598771,54.46,72637.02,30.7,-0.03622,3e-05,3.93335]
[1779981601793,54.46,72626.26,30.7,-0.03653,3e-05,3.96012]
[1779981602255,54.46,72626.26,30.7,-0.03653,3e-05,3.96012]
[1779981605999,54.45,72613.34,30.7,-0.0369,3e-05,3.99212]
[1779981606461,54.45,72613.34,30.7,-0.0369,3e-05,3.99212]
[1779981606829,54.45,72595.41,30.7,-0.03744,3e-05,4.03844]
[1779981607085,54.45,72595.41,30.7,-0.03744,3e-05,4.03844]
[1779981607235,54.45,72595.41,30.7,-0.03744,3e-05,4.03844]
[1779981607622,54.45,72595.41,30.7,-0.03744,3e-05,4.03844]
[1779981607835,54.45,72583.16,30.7,-0.0378,3e-05,4.07016]
[1779981609541,54.45,72582.93,30.7,-0.03781,3e-05,4.07027]
[1779981610000,54.44,72585.4,30.7,-0.03772,3e-05,4.06324]
[1779981610352,54.44,72585.4,30.7,-0.03772,3e-05,4.06324]
[1779981610948,54.44,72588.0,30.7,-0.03764,3e-05,4.05588]
[1779981611378,54.44,72588.0,30.7,-0.03764,3e-05,4.05588]
[1779981611568,54.44,72588.0,30.7,-0.03764,3e-05,4.05588]
[1779981611760,54.44,72588.0,30.7,-0.03764,3e-05,4.05588]
[1779981611867,54.44,72599.39,30.7,-0.03729,3e-05,4.02593]
[1779981612082,54.44,72599.39,30.7,-0.03729,3e-05,4.02593]
[1779981613700,54.44,72603.14,30.7,-0.03718,3e-05,4.01602]
[1779981615575,54.44,72607.04,30.7,-0.03705,3e-05,4.00495]
[1779981616410,54.43,72598.88,30.7,-0.03729,3e-05,4.02577]
[1779981617408,54.43,72594.41,30.7,-0.03742,3e-05,4.03701]
[1779981622366,54.42,72590.01,30.7,-0.03753,3e-05,4.04608]
[1779981622579,54.42,72590.01,30.7,-0.03753,3e-05,4.04608]
[1779981623208,54.42,72593.1,30.7,-0.03743,3e-05,4.03748]
[1779981625355,54.41,72604.67,30.7,-0.03707,3e-05,4.00629]
[1779981626211,54.41,72601.18,30.7,-0.03716,3e-05,4.0145]
[1779981627570,54.41,72597.75,30.7,-0.03726,3e-05,4.02299]
[1779981628639,54.41,72594.86,30.7,-0.03734,3e-05,4.03007]
[1779981630668,54.4,72585.6,30.7,-0.03761,3e-05,4.05334]
[1779981630935,54.4,72585.6,30.7,-0.03761,3e-05,4.05334]
[1779981631110,54.4,72589.84,30.7,-0.03745,3e-05,4.03882]
[1779981631518,54.4,72589.84,30.7,-0.03745,3e-05,4.03882]
[1779981631676,54.4,72589.84,30.7,-0.03745,3e-05,4.03882]
[1779981631817,54.4,72589.84,30.7,-0.03745,3e-05,4.03882]
[1779981632163,54.4,72611.43,30.7,-0.03679,3e-05,3.98175]
[1779981636246,54.4,72613.04,30.7,-0.03674,3e-05,3.97694]
[1779981636711,54.4,72613.04,30.7,-0.03674,3e-05,3.97694]
[1779981638816,54.39,72601.41,30.7,-0.03708,3e-05,4.00653]
[1779981639848,54.39,72601.41,30.7,-0.03708,3e-05,4.00653]
[1779981639984,54.39,72601.41,30.7,-0.03708,3e-05,4.00653]
[1779981641079,54.39,72585.98,30.7,-0.03754,3e-05,4.04604]
[1779981646116,54.38,72584.57,30.7,-0.03757,3e-05,4.04846]
[1779981651152,54.38,72584.54,30.7,-0.03755,3e-05,4.04693]
[1779981652355,54.38,72584.54,30.7,-0.03755,3e-05,4.04693]
[1779981653059,54.38,72584.54,30.7,-0.03755,3e-05,4.04693]
[1779981653061,54.37,72577.24,30.7,-0.03776,3e-05,4.06547]
[1779981653651,54.37,72577.24,30.7,-0.03776,3e-05,4.06547]
[1779981654074,54.37,72577.24,30.7,-0.03776,3e-05,4.06547]
[1779981654173,54.37,72579.44,30.7,-0.0377,3e-05,4.05952]
[1779981659209,54.37,72583.59,30.7,-0.03755,3e-05,4.04697]
[1779981663741,54.36,72594.85,30.7,-0.03719,3e-05,4.01594]
[1779981664379,54.36,72594.85,30.7,-0.03719,3e-05,4.01594]
[1779981664781,54.36,72609.13,30.7,-0.03676,3e-05,3.97853]
[1779981665339,54.36,72609.13,30.7,-0.03676,3e-05,3.97853]
[1779981666202,54.36,72618.07,30.7,-0.03649,3e-05,3.95539]
[1779981667147,54.36,72621.4,30.7,-0.03639,3e-05,3.94643]
[1779981667790,54.36,72621.4,30.7,-0.03639,3e-05,3.94643]
[1779981670330,54.35,72620.19,30.7,-0.03642,3e-05,3.94871]
[1779981670845,54.35,72620.19,30.7,-0.03642,3e-05,3.94871]
[1779981671217,54.35,72620.6,30.7,-0.0364,3e-05,3.94731]
[1779981671764,54.35,72620.6,30.7,-0.0364,3e-05,3.94731]
[1779981672299,54.35,72620.17,30.7,-0.03641,3e-05,3.94807]
[1779981672307,54.35,72620.31,30.7,-0.0364,3e-05,3.94771]
[1779981673168,54.35,72620.31,30.7,-0.0364,3e-05,3.94771]
[1779981676900,54.35,72620.98,30.7,-0.03638,3e-05,3.94575]
[1779981676922,54.35,72620.98,30.7,-0.03638,3e-05,3.94575]
[1779981676993,54.35,72620.98,30.7,-0.03638,3e-05,3.94575]
[1779981677511,54.35,72622.68,30.7,-0.03633,3e-05,3.9414]
[1779981678126,54.35,72622.68,30.7,-0.03633,3e-05,3.9414]
[1779981678401,54.35,72611.84,30.7,-0.03665,3e-05,3.96946]
[1779981680051,54.35,72611.84,30.7,-0.03665,3e-05,3.96946]
[1779981683249,54.35,72604.9,30.7,-0.03686,3e-05,3.98722]
[1779981683275,54.35,72604.9,30.7,-0.03686,3e-05,3.98722]
[1779981688419,54.35,72595.86,30.7,-0.03713,3e-05,4.01046]
[1779981689626,54.35,72595.86,30.7,-0.03713,3e-05,4.01046]
[1779981690572,54.35,72595.98,30.7,-0.03712,3e-05,4.01007]
[1779981691031,54.35,72610.66,30.7,-0.03665,3e-05,3.96847]
[1779981691963,54.35,72610.66,30.7,-0.03665,3e-05,3.96847]
[1779981692134,54.35,72610.66,30.7,-0.03665,3e-05,3.96847]
[1779981692873,54.35,72619.82,30.7,-0.03638,3e-05,3.94479]
[1779981695424,54.35,72619.15,30.7,-0.03642,3e-05,3.94784]
[1779981696046,54.35,72619.15,30.7,-0.03642,3e-05,3.94784]
[1779981696131,54.35,72619.15,30.7,-0.03642,3e-05,3.94784]
[1779981696070,54.35,72611.92,30.7,-0.03663,3e-05,3.96683]
[1779981697019,54.35,72611.92,30.7,-0.03663,3e-05,3.96683]
[1779981697121,54.37,72598.37,30.7,-0.03709,3e-05,4.00669]
[1779981699120,54.39,72591.23,30.7,-0.03735,3e-05,4.02934]
[1779981702743,54.4,72579.71,30.7,-0.03772,3e-05,4.06131]
[1779981707814,54.41,72582.22,30.7,-0.03766,3e-05,4.05598]
[1779981713068,54.41,72581.73,30.7,-0.0377,3e-05,4.05883]
[1779981716625,54.43,72596.59,30.7,-0.0373,3e-05,4.02467]
[1779981721664,54.51,72600.27,30.7,-0.03739,3e-05,4.03286]
[1779981723416,54.51,72605.05,30.7,-0.03725,3e-05,4.02074]
[1779981724631,54.53,72613.85,30.7,-0.03702,3e-05,4.00153]
[1779981726831,54.55,72618.37,30.7,-0.03694,3e-05,3.9942]
[1779981730615,54.55,72624.33,30.7,-0.03678,3e-05,3.9805]
[1779981731820,54.56,72625.75,30.7,-0.03674,3e-05,3.97726]
[1779981731966,54.56,72625.75,30.7,-0.03674,3e-05,3.97726]
[1779981732088,54.56,72627.12,30.7,-0.03671,3e-05,3.97417]
[1779981733748,54.56,72639.91,30.7,-0.03633,3e-05,3.94133]
[1779981738783,54.56,72641.97,30.7,-0.03628,3e-05,3.9373]
[1779981740938,54.56,72642.85,30.7,-0.03626,3e-05,3.93507]
[1779981741184,54.56,72642.85,30.7,-0.03626,3e-05,3.93507]
[1779981741601,54.56,72645.94,30.7,-0.03617,3e-05,3.92719]
[1779981741802,54.56,72645.94,30.7,-0.03617,3e-05,3.92719]
[1779981741846,54.56,72645.94,30.7,-0.03617,3e-05,3.92719]
[1779981741906,54.56,72645.94,30.7,-0.03617,3e-05,3.92719]
[1779981741914,54.57,72671.07,30.7,-0.03544,3e-05,3.86366]
[1779981742926,54.57,72671.07,30.7,-0.03544,3e-05,3.86366]
[1779981743221,54.57,72666.14,30.7,-0.03558,3e-05,3.87631]
[1779981744428,54.57,72668.64,30.7,-0.03551,3e-05,3.8701]
[1779981744537,54.57,72668.64,30.7,-0.03551,3e-05,3.8701]
[1779981745056,54.57,72668.64,30.7,-0.03551,3e-05,3.8701]
[1779981745541,54.57,72674.16,30.7,-0.03535,3e-05,3.85627]
[1779981746331,54.57,72673.98,30.7,-0.03536,3e-05,3.85688]
[1779981747173,54.57,72673.98,30.7,-0.03536,3e-05,3.85688]
[1779981748870,54.57,72674.63,30.7,-0.03535,3e-05,3.85557]
[1779981749466,54.57,72674.5,30.7,-0.03535,3e-05,3.85607]
[1779981749869,54.57,72686.13,30.7,-0.03502,3e-05,3.82692]
[1779981750526,54.57,72686.13,30.7,-0.03502,3e-05,3.82692]
[1779981756918,54.58,72690.52,30.7,-0.03488,3e-05,3.81423]
[1779981757303,54.58,72690.52,30.7,-0.03488,3e-05,3.81423]
[1779981758653,54.58,72695.12,30.7,-0.03476,3e-05,3.80294]
[1779981759259,54.58,72702.35,30.7,-0.03455,3e-05,3.78513]
[1779981759578,54.58,72702.35,30.7,-0.03455,3e-05,3.78513]
[1779981759724,54.58,72702.35,30.7,-0.03455,3e-05,3.78513]
[1779981761953,54.62,72717.4,30.7,-0.03423,3e-05,3.75654]
[1779981766988,54.65,72709.36,30.7,-0.03453,3e-05,3.78319]
[1779981768348,54.66,72709.7,30.7,-0.03455,3e-05,3.78506]
[1779981770335,54.68,72706.9,30.7,-0.03466,3e-05,3.79497]
[1779981773710,54.68,72713.86,30.7,-0.03447,3e-05,3.77838]
[1779981773921,54.68,72713.86,30.7,-0.03447,3e-05,3.77838]
[1779981776052,54.68,72702.18,30.7,-0.03481,3e-05,3.80825]
[1779981776438,54.68,72702.18,30.7,-0.03481,3e-05,3.80825]
[1779981781643,54.69,72704.88,30.7,-0.03475,3e-05,3.80262]
[1779981785111,54.69,72719.13,30.7,-0.03435,3e-05,3.76792]
[1779981785489,54.69,72722.05,30.7,-0.03427,3e-05,3.76097]
[1779981791158,54.7,72722.98,30.7,-0.03427,3e-05,3.76057]
[1779981793284,54.7,72720.44,30.7,-0.03435,3e-05,3.76745]
[1779981793295,54.7,72720.44,30.7,-0.03435,3e-05,3.76745]
[1779981794859,54.7,72715.58,30.7,-0.03449,3e-05,3.7798]
[1779981798504,54.71,72720.7,30.7,-0.03435,3e-05,3.76814]
[1779981799566,54.71,72725.0,30.7,-0.03424,3e-05,3.75776]
[1779981802378,54.71,72724.95,30.7,-0.03425,3e-05,3.75879]
[1779981802624,54.71,72724.95,30.7,-0.03425,3e-05,3.75879]
[1779981802784,54.71,72724.95,30.7,-0.03425,3e-05,3.75879]
[1779981806788,54.73,72718.5,30.7,-0.03447,3e-05,3.77847]
[1779981807150,54.73,72718.5,30.7,-0.03447,3e-05,3.77847]
[1779981812307,54.74,72713.6,30.7,-0.0346,3e-05,3.78885]
[1779981817346,54.74,72713.73,30.7,-0.03461,3e-05,3.78973]
[1779981820586,54.74,72720.54,30.7,-0.03442,3e-05,3.7733]
[1779981822747,54.75,72727.2,30.7,-0.03424,3e-05,3.75733]
[1779981822835,54.75,72727.2,30.7,-0.03424,3e-05,3.75733]
[1779981823765,54.75,72729.07,30.7,-0.03419,3e-05,3.75329]
[1779981824693,54.75,72737.55,30.7,-0.03396,3e-05,3.73268]
[1779981824962,54.75,72737.55,30.7,-0.03396,3e-05,3.73268]
[1779981826170,54.75,72739.99,30.7,-0.0339,3e-05,3.72702]
[1779981826187,54.75,72739.99,30.7,-0.0339,3e-05,3.72702]
[1779981827981,54.76,72743.41,30.7,-0.03381,3e-05,3.71931]
[1779981828508,54.77,72745.05,30.7,-0.0338,3e-05,3.71887]
[1779981828538,54.77,72745.05,30.7,-0.0338,3e-05,3.71887]
[1779981828719,54.77,72745.05,30.7,-0.0338,3e-05,3.71887]
[1779981828856,54.79,72731.59,30.7,-0.03422,3e-05,3.75559]
[1779981829689,54.79,72731.59,30.7,-0.03422,3e-05,3.75559]
[1779981829922,54.8,72710.92,30.7,-0.03483,3e-05,3.80985]
[1779981833059,54.8,72707.41,30.7,-0.03493,3e-05,3.81882]
[1779981838317,54.81,72711.8,30.7,-0.03482,3e-05,3.80879]
[1779981838411,54.81,72713.22,30.7,-0.03478,3e-05,3.80543]
[1779981838484,54.81,72713.22,30.7,-0.03478,3e-05,3.80543]
[1779981838878,54.81,72713.22,30.7,-0.03478,3e-05,3.80543]
[1779981839648,54.81,72719.27,30.7,-0.03462,3e-05,3.79078]
[1779981840019,54.81,72719.27,30.7,-0.03462,3e-05,3.79078]
[1779981840691,54.81,72721.64,30.7,-0.03455,3e-05,3.78513]
[1779981841159,54.81,72721.64,30.7,-0.03455,3e-05,3.78513]
[1779981846557,54.82,72727.14,30.7,-0.03442,3e-05,3.77333]
[1779981848178,54.82,72727.14,30.7,-0.03442,3e-05,3.77333]
[1779981848198,54.82,72727.14,30.7,-0.03442,3e-05,3.77333]
[1779981850481,54.82,72736.51,30.7,-0.03416,3e-05,3.75099]
[1779981850575,54.82,72736.51,30.7,-0.03416,3e-05,3.75099]
[1779981850651,54.82,72736.51,30.7,-0.03416,3e-05,3.75099]
[1779981850724,54.82,72736.51,30.7,-0.03416,3e-05,3.75099]
[1779981850945,54.82,72736.51,30.7,-0.03416,3e-05,3.75099]
[1779981851767,54.82,72729.06,30.7,-0.03438,3e-05,3.76971]
[1779981852741,54.82,72722.25,30.7,-0.03457,3e-05,3.78687]
[1779981853068,54.82,72722.25,30.7,-0.03457,3e-05,3.78687]
[1779981854491,54.83,72726.0,30.7,-0.03447,3e-05,3.77805]
[1779981854873,54.83,72726.0,30.7,-0.03447,3e-05,3.77805]
[1779981855094,54.83,72726.0,30.7,-0.03447,3e-05,3.77805]
[1779981855186,54.83,72726.0,30.7,-0.03447,3e-05,3.77805]
[1779981855514,54.83,72728.57,30.7,-0.0344,3e-05,3.77194]
[1779981857212,54.83,72737.01,30.7,-0.03417,3e-05,3.75135]
[1779981857700,54.83,72740.36,30.7,-0.03408,3e-05,3.7434]
[1779981858601,54.83,72742.14,30.7,-0.03403,3e-05,3.73933]
[1779981860827,54.83,72744.5,30.7,-0.03397,3e-05,3.73418]
[1779981861813,54.84,72745.36,30.7,-0.03395,3e-05,3.73239]
[1779981861851,54.84,72745.36,30.7,-0.03395,3e-05,3.73239]
[1779981862062,54.84,72745.36,30.7,-0.03395,3e-05,3.73239]
[1779981862380,54.84,72750.37,30.7,-0.03382,3e-05,3.72042]
[1779981862734,54.84,72750.37,30.7,-0.03382,3e-05,3.72042]
[1779981863618,54.84,72756.91,30.7,-0.03364,3e-05,3.70476]
[1779981863989,54.84,72756.91,30.7,-0.03364,3e-05,3.70476]
[1779981864031,54.84,72756.91,30.7,-0.03364,3e-05,3.70476]
[1779981866113,54.84,72759.85,30.7,-0.03357,3e-05,3.69835]
[1779981866303,54.84,72759.85,30.7,-0.03357,3e-05,3.69835]
[1779981866345,54.84,72759.85,30.7,-0.03357,3e-05,3.69835]
[1779981866534,54.84,72759.63,30.7,-0.03358,3e-05,3.69927]
[1779981866595,54.84,72759.63,30.7,-0.03358,3e-05,3.69927]
[1779981867092,54.84,72759.63,30.7,-0.03358,3e-05,3.69927]
[1779981867161,54.84,72771.47,30.7,-0.03325,3e-05,3.67045]
[1779981868430,54.84,72775.8,30.7,-0.03314,3e-05,3.66001]
[1779981868732,54.84,72775.8,30.7,-0.03314,3e-05,3.66001]
[1779981868813,54.84,72775.8,30.7,-0.03314,3e-05,3.66001]
[1779981869098,54.85,72778.2,30.7,-0.03307,3e-05,3.65428]
[1779981869876,54.85,72762.39,30.7,-0.03351,3e-05,3.69316]
[1779981870744,54.85,72762.39,30.7,-0.03351,3e-05,3.69316]
[1779981876180,54.86,72757.11,30.7,-0.03365,3e-05,3.70469]
[1779981876827,54.86,72753.88,30.7,-0.03374,3e-05,3.71297]
[1779981877376,54.86,72753.88,30.7,-0.03374,3e-05,3.71297]
[1779981877456,54.86,72744.61,30.7,-0.034,3e-05,3.73608]
[1779981877918,54.86,72744.61,30.7,-0.034,3e-05,3.73608]
[1779981878033,54.86,72744.61,30.7,-0.034,3e-05,3.73608]
[1779981878318,54.86,72729.53,30.7,-0.03443,3e-05,3.77361]
[1779981878962,54.86,72729.53,30.7,-0.03443,3e-05,3.77361]
[1779981879232,54.86,72729.53,30.7,-0.03443,3e-05,3.77361]
[1779981879377,54.86,72729.53,30.7,-0.03443,3e-05,3.77361]
[1779981879672,54.86,72728.2,30.7,-0.03447,3e-05,3.77717]
[1779981880198,54.86,72728.2,30.7,-0.03447,3e-05,3.77717]
[1779981880804,54.86,72739.84,30.7,-0.03415,3e-05,3.74896]
[1779981883874,54.87,72739.97,30.7,-0.03415,3e-05,3.74924]
[1779981885730,54.87,72749.92,30.7,-0.03388,3e-05,3.72538]
[1779981886236,54.87,72749.92,30.7,-0.03388,3e-05,3.72538]
[1779981892868,54.88,72740.98,30.7,-0.03416,3e-05,3.7497]
[1779981892871,54.88,72740.98,30.7,-0.03416,3e-05,3.7497]
[1779981897927,54.89,72740.08,30.7,-0.0342,3e-05,3.75366]
[1779981902962,54.89,72736.93,30.7,-0.0343,3e-05,3.76286]
[1779981904748,54.9,72733.58,30.7,-0.0344,3e-05,3.77141]
[1779981905476,54.9,72735.13,30.7,-0.03436,3e-05,3.76783]
[1779981911018,54.9,72739.13,30.7,-0.03427,3e-05,3.75959]
[1779981916054,54.91,72740.87,30.7,-0.03423,3e-05,3.75667]
[1779981921089,54.92,72738.06,30.7,-0.03433,3e-05,3.76493]
[1779981926124,54.92,72738.85,30.7,-0.03432,3e-05,3.76427]
[1779981931418,54.93,72738.63,30.7,-0.03434,3e-05,3.76584]
[1779981931699,54.93,72744.21,30.7,-0.03415,3e-05,3.74905]
[1779981932378,54.93,72744.21,30.7,-0.03415,3e-05,3.74905]
[1779981932393,54.93,72758.31,30.7,-0.03377,3e-05,3.71472]
[1779981932607,54.93,72758.31,30.7,-0.03377,3e-05,3.71472]
[1779981937848,54.94,72765.27,30.7,-0.03359,3e-05,3.69948]
[1779981938183,54.94,72765.27,30.7,-0.03359,3e-05,3.69948]
[1779981939220,54.94,72751.26,30.7,-0.03399,3e-05,3.73448]
[1779981944255,54.95,72751.53,30.7,-0.034,3e-05,3.73528]
[1779981949290,54.95,72754.14,30.7,-0.03394,3e-05,3.73041]
[1779981953132,54.96,72762.47,30.7,-0.03372,3e-05,3.71098]
[1779981958354,54.97,72766.4,30.7,-0.03364,3e-05,3.70348]
[1779981958874,54.97,72766.4,30.7,-0.03364,3e-05,3.70348]
[1779981964125,54.98,72758.61,30.7,-0.03387,3e-05,3.72433]
[1779981965337,54.98,72755.78,30.7,-0.03395,3e-05,3.73159]
[1779981970438,54.99,72757.85,30.7,-0.03392,3e-05,3.72843]
[1779981975474,54.99,72759.8,30.7,-0.03388,3e-05,3.72526]
[1779981976540,54.99,72759.8,30.7,-0.03388,3e-05,3.72526]
[1779981976942,54.99,72759.8,30.7,-0.03388,3e-05,3.72526]
[1779981976985,54.99,72759.8,30.7,-0.03388,3e-05,3.72526]
[1779981980509,55.0,72746.29,30.7,-0.03428,3e-05,3.76006]
[1779981985544,55.01,72745.53,30.7,-0.03431,3e-05,3.76329]
[1779981990579,55.01,72745.58,30.7,-0.03432,3e-05,3.76443]
[1779981994610,55.02,72754.97,30.7,-0.03405,3e-05,3.73909]
[1779981996613,55.02,72751.57,30.7,-0.03414,3e-05,3.74772]
[1779981997434,55.02,72751.57,30.7,-0.03414,3e-05,3.74772]
[1779981996707,55.02,72750.01,30.7,-0.03419,3e-05,3.75213]
[1779981997631,55.02,72750.61,30.7,-0.03418,3e-05,3.75066]
[1779981998551,55.02,72750.61,30.7,-0.03418,3e-05,3.75066]
[1779981999023,55.02,72750.61,30.7,-0.03418,3e-05,3.75066]
[1779982002976,55.03,72746.0,30.7,-0.03432,3e-05,3.76307]
[1779982003077,55.03,72747.12,30.7,-0.03429,3e-05,3.76082]
[1779982003580,55.03,72747.12,30.7,-0.03429,3e-05,3.76082]
[1779982003674,55.03,72747.08,30.7,-0.0343,3e-05,3.76164]
[1779982006717,55.03,72747.63,30.7,-0.03429,3e-05,3.76079]
[1779982006761,55.03,72745.77,30.7,-0.03435,3e-05,3.76563]
[1779982012991,55.05,72751.69,30.7,-0.03422,3e-05,3.75463]
[1779982014436,55.05,72751.72,30.7,-0.03423,3e-05,3.75529]
[1779982015298,55.06,72755.01,30.7,-0.03414,3e-05,3.74793]
[1779982016452,55.06,72756.35,30.7,-0.03411,3e-05,3.74492]
[1779982016490,55.06,72755.59,30.7,-0.03414,3e-05,3.74753]
[1779982018631,55.06,72759.15,30.7,-0.03405,3e-05,3.73937]
[1779982023394,55.07,72755.34,30.7,-0.03417,3e-05,3.74983]
[1779982025848,55.07,72768.68,30.7,-0.03381,3e-05,3.71801]
[1779982030973,55.08,72774.38,30.7,-0.03366,3e-05,3.70545]
[1779982031442,55.08,72774.38,30.7,-0.03366,3e-05,3.70545]
[1779982031945,55.08,72773.95,30.7,-0.03368,3e-05,3.70721]
[1779982032014,55.08,72773.95,30.7,-0.03368,3e-05,3.70721]
[1779982032046,55.08,72773.95,30.7,-0.03368,3e-05,3.70721]
[1779982032430,55.08,72790.01,30.7,-0.03325,3e-05,3.66859]
[1779982032581,55.08,72790.01,30.7,-0.03325,3e-05,3.66859]
[1779982034357,55.09,72793.92,30.7,-0.03315,3e-05,3.65957]
[1779982035450,55.09,72793.68,30.7,-0.03316,3e-05,3.66058]
[1779982035479,55.09,72793.68,30.7,-0.03316,3e-05,3.66058]
[1779982035634,55.09,72793.85,30.7,-0.03316,3e-05,3.6606]
[1779982035717,55.09,72793.85,30.7,-0.03316,3e-05,3.6606]
[1779982036129,55.09,72793.85,30.7,-0.03316,3e-05,3.6606]
[1779982036363,55.09,72793.85,30.7,-0.03316,3e-05,3.6606]
[1779982036409,55.09,72793.85,30.7,-0.03316,3e-05,3.6606]
[1779982036484,55.09,72794.7,30.7,-0.03314,3e-05,3.65861]
[1779982037579,55.09,72795.54,30.7,-0.03311,3e-05,3.65658]
[1779982037843,55.09,72795.54,30.7,-0.03311,3e-05,3.65658]
[1779982038283,55.09,72795.54,30.7,-0.03311,3e-05,3.65658]
[1779982038341,55.09,72795.54,30.7,-0.03311,3e-05,3.65658]
[1779982038438,55.09,72795.54,30.7,-0.03311,3e-05,3.65658]
[1779982038540,55.09,72787.94,30.7,-0.03333,3e-05,3.67544]
[1779982039156,55.09,72787.94,30.7,-0.03333,3e-05,3.67544]
[1779982040322,55.09,72779.2,30.7,-0.03357,3e-05,3.69705]
[1779982040447,55.09,72779.2,30.7,-0.03357,3e-05,3.69705]
[1779982040675,55.1,72779.4,30.7,-0.03357,3e-05,3.69693]
[1779982043145,55.1,72779.16,30.7,-0.03358,3e-05,3.69825]
[1779982043227,55.1,72791.8,30.7,-0.03324,3e-05,3.66799]
[1779982043571,55.1,72791.8,30.7,-0.03324,3e-05,3.66799]
[1779982043796,55.1,72791.8,30.7,-0.03324,3e-05,3.66799]
[1779982050023,55.1,72808.14,30.7,-0.03281,3e-05,3.6292]
[1779982053014,55.1,72807.21,30.7,-0.03281,3e-05,3.62842]
[1779982058079,55.11,72802.2,30.7,-0.03295,3e-05,3.641]
[1779982063115,55.11,72797.47,30.7,-0.03308,3e-05,3.65271]
[1779982068364,55.11,72796.68,30.7,-0.0331,3e-05,3.65488]
[1779982074194,55.11,72798.78,30.7,-0.03305,3e-05,3.65022]
[1779982079229,55.11,72803.09,30.7,-0.03294,3e-05,3.64022]
[1779982081307,55.11,72807.21,30.7,-0.03283,3e-05,3.63041]
[1779982081431,55.11,72806.44,30.7,-0.03285,3e-05,3.63235]
[1779982082279,55.11,72806.44,30.7,-0.03285,3e-05,3.63235]
[1779982082408,55.12,72803.62,30.7,-0.03293,3e-05,3.63959]
[1779982088179,55.12,72799.74,30.7,-0.03304,3e-05,3.64924]
[1779982088293,55.12,72792.21,30.7,-0.03324,3e-05,3.66746]
[1779982093329,55.13,72787.09,30.7,-0.0334,3e-05,3.68176]
[1779982098364,55.14,72787.46,30.7,-0.03341,3e-05,3.68277]
[1779982098605,55.14,72787.46,30.7,-0.03341,3e-05,3.68277]
[1779982104407,55.15,72780.86,30.7,-0.03362,3e-05,3.70099]
[1779982109442,55.15,72781.5,30.7,-0.03362,3e-05,3.70123]
[1779982114479,55.16,72781.96,30.7,-0.0336,3e-05,3.69868]
[1779982119514,55.17,72782.52,30.7,-0.03361,3e-05,3.69916]
[1779982122949,55.18,72783.18,30.7,-0.0336,3e-05,3.69867]
[1779982123542,55.18,72789.1,30.7,-0.03344,3e-05,3.68469]
[1779982128577,55.18,72799.82,30.7,-0.03316,3e-05,3.65906]
[1779982133612,55.18,72799.5,30.7,-0.03317,3e-05,3.66015]
[1779982136287,55.18,72802.07,30.7,-0.0331,3e-05,3.65408]
[1779982136633,55.18,72796.25,30.7,-0.03326,3e-05,3.66817]
[1779982136789,55.18,72796.25,30.7,-0.03326,3e-05,3.66817]
[1779982137640,55.18,72794.47,30.7,-0.03331,3e-05,3.67252]
[1779982139069,55.18,72795.27,30.7,-0.03328,3e-05,3.67062]
[1779982139173,55.18,72795.27,30.7,-0.03329,3e-05,3.67066]
[1779982141322,55.18,72792.94,30.7,-0.03335,3e-05,3.67669]
[1779982141383,55.18,72789.99,30.7,-0.03344,3e-05,3.68422]
[1779982146703,55.19,72793.36,30.7,-0.03335,3e-05,3.67621]
[1779982149823,55.19,72793.82,30.7,-0.03334,3e-05,3.67515]
[1779982150359,55.19,72793.82,30.7,-0.03334,3e-05,3.67515]
[1779982156774,55.19,72796.03,30.7,-0.03328,3e-05,3.67039]
[1779982161809,55.19,72796.62,30.7,-0.03327,3e-05,3.66915]
[1779982162999,55.19,72796.62,30.7,-0.03327,3e-05,3.66915]
[1779982163346,55.19,72796.62,30.7,-0.03327,3e-05,3.66915]
[1779982169898,55.19,72797.41,30.7,-0.03325,3e-05,3.66746]
[1779982172298,55.19,72805.72,30.7,-0.03303,3e-05,3.64754]
[1779982173382,55.19,72806.03,30.7,-0.03299,3e-05,3.6437]
[1779982176843,55.19,72809.56,30.7,-0.0329,3e-05,3.63547]
[1779982182145,55.19,72819.94,30.7,-0.03263,3e-05,3.61114]
[1779982187236,55.2,72829.02,30.7,-0.03239,3e-05,3.59026]
[1779982193708,55.2,72830.68,30.7,-0.03236,3e-05,3.5874]
[1779982197776,55.21,72839.92,30.7,-0.03213,3e-05,3.56661]
[1779982202091,55.21,72834.05,30.7,-0.03229,3e-05,3.58116]
[1779982203579,55.21,72840.41,30.7,-0.03213,3e-05,3.56648]
[1779982207211,55.22,72836.63,30.7,-0.03223,3e-05,3.57608]
[1779982210563,55.22,72840.25,30.7,-0.03215,3e-05,3.56833]
[1779982211082,55.22,72840.36,30.7,-0.03215,3e-05,3.56828]
[1779982211218,55.22,72840.36,30.7,-0.03215,3e-05,3.56828]
[1779982212715,55.22,72846.99,30.7,-0.03197,3e-05,3.55284]
[1779982213005,55.22,72854.99,30.7,-0.03177,3e-05,3.53401]
[1779982214184,55.22,72837.33,30.7,-0.03223,3e-05,3.5759]
[1779982215322,55.22,72837.33,30.7,-0.03223,3e-05,3.5759]
[1779982215908,55.22,72841.81,30.7,-0.03212,3e-05,3.56557]
[1779982221235,55.23,72827.77,30.7,-0.0325,3e-05,3.60011]
[1779982226364,55.23,72834.47,30.7,-0.03233,3e-05,3.58485]
[1779982232315,55.24,72838.45,30.7,-0.03222,3e-05,3.57372]
[1779982237352,55.24,72847.75,30.7,-0.03198,3e-05,3.55288]
[1779982242387,55.25,72850.63,30.7,-0.03192,3e-05,3.54731]
[1779982247425,55.26,72840.27,30.7,-0.03221,3e-05,3.57289]
[1779982250754,55.26,72822.34,30.7,-0.03269,3e-05,3.616]
[1779982250922,55.26,72822.34,30.7,-0.03269,3e-05,3.616]
[1779982251448,55.26,72822.34,30.7,-0.03269,3e-05,3.616]
[1779982251892,55.26,72812.12,30.7,-0.03296,3e-05,3.64057]
[1779982252334,55.26,72812.12,30.7,-0.03296,3e-05,3.64057]
[1779982252386,55.26,72812.12,30.7,-0.03296,3e-05,3.64057]
[1779982252460,55.26,72808.01,30.7,-0.03307,3e-05,3.65051]
[1779982257495,55.27,72805.92,30.7,-0.03315,3e-05,3.65766]
[1779982259563,55.27,72806.56,30.7,-0.03314,3e-05,3.65654]
[1779982259664,55.27,72808.93,30.7,-0.03308,3e-05,3.65126]
[1779982265104,55.28,72812.7,30.7,-0.03299,3e-05,3.64352]
[1779982265480,55.28,72812.7,30.7,-0.03299,3e-05,3.64352]
[1779982265552,55.28,72805.64,30.7,-0.03319,3e-05,3.66074]
[1779982270587,55.29,72803.63,30.7,-0.03326,3e-05,3.66754]
[1779982270806,55.29,72803.63,30.7,-0.03326,3e-05,3.66754]
[1779982271594,55.29,72803.96,30.7,-0.03326,3e-05,3.66696]
[1779982276628,55.29,72804.02,30.7,-0.03327,3e-05,3.66788]
[1779982281664,55.3,72803.07,30.7,-0.0333,3e-05,3.67122]
[1779982283806,55.3,72803.18,30.7,-0.0333,3e-05,3.67116]
[1779982284685,55.3,72801.15,30.7,-0.03336,3e-05,3.67665]
[1779982288714,55.31,72790.34,30.7,-0.03368,3e-05,3.70431]
[1779982289246,55.31,72790.34,30.7,-0.03368,3e-05,3.70431]
[1779982289721,55.31,72791.27,30.7,-0.03365,3e-05,3.70239]
[1779982294756,55.32,72793.59,30.7,-0.03357,3e-05,3.69432]
[1779982295162,55.32,72793.59,30.7,-0.03357,3e-05,3.69432]
[1779982295525,55.32,72793.59,30.7,-0.03357,3e-05,3.69432]
[1779982295763,55.32,72792.91,30.7,-0.03359,3e-05,3.69614]
[1779982298741,55.32,72790.72,30.7,-0.03367,3e-05,3.70306]
[1779982298784,55.33,72790.74,30.7,-0.03368,3e-05,3.70382]
[1779982302957,55.33,72790.15,30.7,-0.03371,3e-05,3.70658]
[1779982302992,55.33,72790.15,30.7,-0.03371,3e-05,3.70658]
[1779982303131,55.33,72790.15,30.7,-0.03371,3e-05,3.70658]
[1779982303818,55.34,72790.71,30.7,-0.0337,3e-05,3.70601]
[1779982305744,55.34,72780.61,30.7,-0.03399,3e-05,3.73136]
[1779982306688,55.34,72780.61,30.7,-0.034,3e-05,3.73211]
[1779982306786,55.34,72780.61,30.7,-0.034,3e-05,3.73211]
[1779982306790,55.34,72780.61,30.7,-0.034,3e-05,3.73211]
[1779982307077,55.35,72772.62,30.7,-0.03423,3e-05,3.75233]
[1779982307570,55.35,72758.55,30.7,-0.03463,3e-05,3.78752]
[1779982312104,55.36,72749.31,30.7,-0.03491,3e-05,3.81218]
[1779982315471,55.37,72747.26,30.7,-0.03498,3e-05,3.81909]
[1779982320893,55.38,72747.53,30.7,-0.03502,3e-05,3.82195]
[1779982322087,55.39,72751.01,30.7,-0.03492,3e-05,3.81394]
[1779982324000,55.39,72737.93,30.7,-0.03531,3e-05,3.84813]
[1779982326178,55.4,72730.83,30.7,-0.03552,3e-05,3.86637]
[1779982332235,55.41,72730.94,30.7,-0.03555,3e-05,3.86926]
[1779982332561,55.41,72730.94,30.7,-0.03555,3e-05,3.86926]
[1779982332701,55.41,72730.94,30.7,-0.03555,3e-05,3.86926]
[1779982333076,55.41,72730.81,30.7,-0.03557,3e-05,3.87064]
[1779982333391,55.42,72720.18,30.7,-0.03588,3e-05,3.89772]
[1779982334090,55.42,72720.18,30.7,-0.03588,3e-05,3.89772]
[1779982334177,55.42,72720.18,30.7,-0.03588,3e-05,3.89772]
[1779982334336,55.42,72720.18,30.7,-0.03588,3e-05,3.89772]
[1779982340083,55.43,72731.17,30.7,-0.0356,3e-05,3.8733]
[1779982344636,55.44,72733.04,30.7,-0.03557,3e-05,3.87075]
[1779982350154,55.45,72731.6,30.7,-0.03565,3e-05,3.8775]
[1779982355888,55.47,72728.47,30.7,-0.03574,3e-05,3.88455]
[1779982362239,55.48,72737.66,30.7,-0.03552,3e-05,3.86531]
[1779982366267,55.49,72717.11,30.7,-0.03613,3e-05,3.91889]
[1779982368721,55.49,72712.64,30.7,-0.03626,3e-05,3.93066]
[1779982374327,55.51,72708.14,30.7,-0.03643,3e-05,3.94494]
[1779982379363,55.52,72717.18,30.7,-0.03619,3e-05,3.92417]
[1779982384398,55.53,72718.2,30.7,-0.03618,3e-05,3.92379]
[1779982389433,55.54,72713.88,30.7,-0.03634,3e-05,3.9373]
[1779982394468,55.55,72719.5,30.7,-0.0362,3e-05,3.92529]
[1779982399690,55.56,72726.16,30.7,-0.03603,3e-05,3.91033]
[1779982402722,55.56,72725.63,30.7,-0.03606,3e-05,3.91304]
[1779982408576,55.57,72716.77,30.7,-0.03635,3e-05,3.93828]
[1779982413612,55.58,72715.81,30.7,-0.03637,3e-05,3.9394]
[1779982418647,55.59,72722.57,30.7,-0.0362,3e-05,3.9245]
[1779982423682,55.6,72727.71,30.7,-0.03607,3e-05,3.9138]
[1779982423958,55.6,72727.71,30.7,-0.03607,3e-05,3.9138]
[1779982429725,55.62,72728.84,30.7,-0.03607,3e-05,3.9137]
[1779982434758,55.63,72723.96,30.7,-0.03624,3e-05,3.92818]
[1779982434969,55.63,72723.96,30.7,-0.03624,3e-05,3.92818]
[1779982440802,55.64,72726.26,30.7,-0.0362,3e-05,3.92505]
[1779982442651,55.64,72726.53,30.7,-0.0362,3e-05,3.92481]
[1779982444342,55.64,72745.47,30.7,-0.03567,3e-05,3.87838]
[1779982445327,55.65,72739.22,30.7,-0.03585,3e-05,3.89449]
[1779982450895,55.66,72736.29,30.7,-0.03597,3e-05,3.90458]
[1779982455930,55.67,72730.38,30.7,-0.03616,3e-05,3.92172]
[1779982460965,55.68,72731.54,30.7,-0.03615,3e-05,3.92105]
[1779982466000,55.69,72734.32,30.7,-0.0361,3e-05,3.91633]
[1779982467526,55.69,72734.32,30.7,-0.0361,3e-05,3.91633]
[1779982473051,55.7,72741.66,30.7,-0.0359,3e-05,3.89793]
[1779982478086,55.71,72742.22,30.7,-0.03591,3e-05,3.89892]
[1779982480417,55.72,72742.47,30.7,-0.03591,3e-05,3.89877]
[1779982488157,55.74,72742.11,30.7,-0.03596,3e-05,3.90388]
[1779982493200,55.75,72746.65,30.7,-0.03586,3e-05,3.89489]
[1779982495355,55.75,72748.57,30.7,-0.03581,3e-05,3.89057]
[1779982498659,55.76,72747.01,30.7,-0.03588,3e-05,3.89638]
[1779982504280,55.77,72730.51,30.7,-0.03638,3e-05,3.94009]
[1779982509315,55.78,72736.07,30.7,-0.03624,3e-05,3.92814]
[1779982514350,55.79,72733.95,30.7,-0.03632,3e-05,3.93552]
[1779982519385,55.8,72738.69,30.7,-0.03621,3e-05,3.92571]
[1779982524562,55.8,72742.98,30.7,-0.03611,3e-05,3.91669]
[1779982524657,55.8,72742.98,30.7,-0.03611,3e-05,3.91669]
[1779982524778,55.8,72742.98,30.7,-0.03611,3e-05,3.91669]
[1779982526405,55.81,72742.86,30.7,-0.03613,3e-05,3.9183]
[1779982532631,55.82,72743.46,30.7,-0.0361,3e-05,3.91555]
[1779982534746,55.82,72743.31,30.7,-0.03612,3e-05,3.9172]
[1779982540532,55.84,72747.78,30.7,-0.03602,3e-05,3.90857]
[1779982541539,55.84,72758.46,30.7,-0.03572,3e-05,3.88241]
[1779982546575,55.85,72764.74,30.7,-0.03557,3e-05,3.86925]
[1779982550917,55.86,72776.92,30.7,-0.03525,3e-05,3.84168]
[1779982551323,55.86,72776.92,30.7,-0.03525,3e-05,3.84168]
[1779982551439,55.86,72776.92,30.7,-0.03525,3e-05,3.84168]
[1779982553558,55.86,72781.61,30.7,-0.03513,3e-05,3.83103]
[1779982558813,55.88,72782.57,30.7,-0.03513,3e-05,3.83128]
[1779982563483,55.89,72785.85,30.7,-0.03507,3e-05,3.82609]
[1779982564805,55.89,72785.85,30.7,-0.03507,3e-05,3.82609]
[1779982565506,55.89,72784.63,30.7,-0.03512,3e-05,3.83001]
[1779982569881,55.9,72785.48,30.7,-0.03511,3e-05,3.82927]
[1779982570545,55.9,72786.1,30.7,-0.0351,3e-05,3.82809]
[1779982572977,55.9,72784.71,30.7,-0.03514,3e-05,3.83218]
[1779982576936,55.91,72785.92,30.7,-0.03512,3e-05,3.83051]
[1779982577029,55.91,72785.92,30.7,-0.03512,3e-05,3.83051]
[1779982577049,55.91,72785.92,30.7,-0.03512,3e-05,3.83051]
[1779982578856,55.91,72797.56,30.7,-0.03481,3e-05,3.80266]
[1779982581326,55.92,72812.86,30.7,-0.0344,3e-05,3.76653]
[1779982589890,55.94,72812.9,30.7,-0.03444,3e-05,3.7702]
[1779982590962,55.94,72812.9,30.7,-0.03444,3e-05,3.7702]
[1779982591210,55.94,72812.9,30.7,-0.03444,3e-05,3.7702]
[1779982591906,55.94,72800.33,30.7,-0.03476,3e-05,3.79749]
[1779982596505,55.94,72794.62,30.7,-0.03493,3e-05,3.81325]
[1779982599732,55.95,72789.67,30.7,-0.03509,3e-05,3.8268]
[1779982604998,55.96,72789.53,30.7,-0.03512,3e-05,3.82922]
[1779982610038,55.97,72790.08,30.7,-0.03512,3e-05,3.82938]
[1779982615075,55.97,72785.9,30.7,-0.03525,3e-05,3.84107]
[1779982617684,55.98,72787.14,30.7,-0.03522,3e-05,3.83857]
[1779982618096,55.98,72790.65,30.7,-0.03513,3e-05,3.83022]
[1779982623131,55.98,72799.3,30.7,-0.03489,3e-05,3.80935]
[1779982625838,55.98,72798.62,30.7,-0.03491,3e-05,3.81118]
[1779982626526,55.98,72801.91,30.7,-0.03482,3e-05,3.80321]
[1779982627175,55.98,72812.35,30.7,-0.03453,3e-05,3.77788]
[1779982629296,55.98,72806.97,30.7,-0.03468,3e-05,3.79119]
[1779982631631,55.98,72808.61,30.7,-0.03464,3e-05,3.7873]
[1779982636423,55.98,72816.06,30.7,-0.03444,3e-05,3.76976]
[1779982637271,55.99,72818.17,30.7,-0.03438,3e-05,3.76492]
[1779982638915,55.99,72818.88,30.7,-0.03436,3e-05,3.7632]
[1779982639013,55.99,72818.88,30.7,-0.03436,3e-05,3.7632]
[1779982641018,55.99,72820.17,30.7,-0.03433,3e-05,3.76038]
[1779982643232,55.99,72819.26,30.7,-0.03436,3e-05,3.76289]
[1779982643960,55.99,72819.17,30.7,-0.03436,3e-05,3.76326]
[1779982644052,55.99,72806.72,30.7,-0.03471,3e-05,3.79382]
[1779982648462,55.99,72804.23,30.7,-0.03478,3e-05,3.80026]
[1779982648571,55.99,72804.23,30.7,-0.03478,3e-05,3.80026]
[1779982648939,55.99,72804.23,30.7,-0.03478,3e-05,3.80026]
[1779982650583,55.99,72816.27,30.7,-0.03445,3e-05,3.77106]
[1779982650603,55.99,72816.27,30.7,-0.03445,3e-05,3.77106]
[1779982652604,55.99,72815.0,30.7,-0.03446,3e-05,3.77125]
[1779982658002,56.0,72808.19,30.7,-0.03466,3e-05,3.78849]
[1779982658066,56.0,72806.3,30.7,-0.03471,3e-05,3.7932]
[1779982658456,56.0,72806.3,30.7,-0.03471,3e-05,3.7932]
[1779982658516,56.0,72801.88,30.7,-0.03484,3e-05,3.80455]
[1779982664376,56.0,72799.81,30.7,-0.0349,3e-05,3.81]
[1779982669144,56.0,72800.69,30.7,-0.03488,3e-05,3.80818]
[1779982669424,56.0,72799.77,30.7,-0.03491,3e-05,3.81052]
[1779982669482,56.0,72792.84,30.7,-0.0351,3e-05,3.82756]
[1779982674853,56.01,72787.71,30.7,-0.03527,3e-05,3.84216]
[1779982676697,56.02,72787.69,30.7,-0.03528,3e-05,3.8432]
[1779982676793,56.02,72787.63,30.7,-0.03529,3e-05,3.84384]
[1779982679905,56.02,72787.95,30.7,-0.03528,3e-05,3.84311]
[1779982685538,56.02,72787.18,30.7,-0.0353,3e-05,3.84517]
[1779982690770,56.02,72789.81,30.7,-0.03523,3e-05,3.8389]
[1779982693284,56.02,72778.51,30.7,-0.03555,3e-05,3.86683]
[1779982693653,56.02,72777.57,30.7,-0.03558,3e-05,3.86961]
[1779982695842,56.03,72781.16,30.7,-0.03549,3e-05,3.86122]
[1779982695939,56.03,72782.74,30.7,-0.03545,3e-05,3.8578]
[1779982701451,56.03,72785.96,30.7,-0.03536,3e-05,3.84996]
[1779982705197,56.03,72788.78,30.7,-0.03528,3e-05,3.84315]
[1779982705738,56.03,72792.59,30.7,-0.03518,3e-05,3.83437]
[1779982708350,56.04,72791.39,30.7,-0.03523,3e-05,3.83837]
[1779982708759,56.04,72791.89,30.7,-0.03522,3e-05,3.83766]
[1779982712083,56.04,72791.54,30.7,-0.03523,3e-05,3.83863]
[1779982716827,56.04,72792.16,30.7,-0.03519,3e-05,3.8341]
[1779982722857,56.04,72792.47,30.7,-0.03518,3e-05,3.83376]
[1779982726861,56.04,72792.57,30.7,-0.03518,3e-05,3.8337]
[1779982726898,56.04,72792.57,30.7,-0.03518,3e-05,3.8337]
[1779982727049,56.04,72806.74,30.7,-0.03479,3e-05,3.79911]
[1779982727566,56.04,72806.74,30.7,-0.03479,3e-05,3.79911]
[1779982727623,56.04,72806.74,30.7,-0.03479,3e-05,3.79911]
[1779982729244,56.05,72816.29,30.7,-0.03452,3e-05,3.776]
[1779982734944,56.05,72809.28,30.7,-0.03473,3e-05,3.79417]
[1779982739978,56.05,72791.11,30.7,-0.03524,3e-05,3.8391]
[1779982745013,56.05,72787.85,30.7,-0.03534,3e-05,3.84727]
[1779982750048,56.05,72785.73,30.7,-0.0354,3e-05,3.85263]
[1779982755082,56.05,72786.42,30.7,-0.03538,3e-05,3.85105]
[1779982760119,56.06,72786.32,30.7,-0.03538,3e-05,3.85145]
[1779982765154,56.06,72786.7,30.7,-0.03538,3e-05,3.8507]
[1779982770189,56.06,72785.93,30.7,-0.0354,3e-05,3.85278]
[1779982772204,56.06,72769.33,30.7,-0.03584,3e-05,3.89047]
[1779982774790,56.06,72770.2,30.7,-0.03582,3e-05,3.88825]
[1779982775384,56.06,72766.16,30.7,-0.03593,3e-05,3.89824]
[1779982780434,56.06,72763.02,30.7,-0.03602,3e-05,3.90578]
[1779982781977,56.06,72763.53,30.7,-0.036,3e-05,3.90446]
[1779982783281,56.05,72746.2,30.7,-0.0365,3e-05,3.94755]
[1779982786391,56.05,72741.97,30.7,-0.03662,3e-05,3.95775]
[1779982792349,56.05,72750.7,30.7,-0.03636,3e-05,3.93521]
[1779982797383,56.05,72749.88,30.7,-0.03637,3e-05,3.93674]
[1779982802420,56.05,72749.93,30.7,-0.03637,3e-05,3.93608]
[1779982807476,56.04,72748.2,30.7,-0.03641,3e-05,3.93983]
[1779982809933,56.04,72748.2,30.7,-0.03641,3e-05,3.93983]
[1779982813913,56.04,72750.39,30.7,-0.03634,3e-05,3.93382]
[1779982815912,56.04,72760.29,30.7,-0.03606,3e-05,3.90895]
[1779982821574,56.04,72763.8,30.7,-0.03595,3e-05,3.89987]
[1779982826792,56.04,72759.04,30.7,-0.03608,3e-05,3.91153]
[1779982832651,56.03,72755.6,30.7,-0.03615,3e-05,3.9162]
[1779982837687,56.03,72762.83,30.7,-0.03594,3e-05,3.89788]
[1779982840194,56.03,72763.3,30.7,-0.03592,3e-05,3.89668]
[1779982840990,56.03,72774.64,30.7,-0.0356,3e-05,3.86852]
[1779982842626,56.03,72778.97,30.7,-0.03548,3e-05,3.85785]
[1779982843387,56.03,72778.97,30.7,-0.03548,3e-05,3.85785]
[1779982844431,56.03,72789.84,30.7,-0.03517,3e-05,3.83118]
[1779982845721,56.03,72794.26,30.7,-0.03505,3e-05,3.82042]
[1779982851785,56.04,72795.76,30.7,-0.03502,3e-05,3.81738]
[1779982854117,56.04,72795.25,30.7,-0.03503,3e-05,3.81873]
[1779982856555,56.04,72795.77,30.7,-0.03502,3e-05,3.81774]
[1779982858815,56.04,72794.92,30.7,-0.03505,3e-05,3.82001]
[1779982861133,56.04,72795.36,30.7,-0.03504,3e-05,3.81912]
[1779982866890,56.04,72794.92,30.7,-0.03505,3e-05,3.82083]
[1779982869115,56.04,72794.65,30.7,-0.03506,3e-05,3.82159]
[1779982871336,56.04,72797.01,30.7,-0.035,3e-05,3.81599]
[1779982871379,56.04,72785.5,30.7,-0.03532,3e-05,3.84431]
[1779982874000,56.04,72778.74,30.7,-0.03551,3e-05,3.86104]
[1779982876497,56.04,72782.08,30.7,-0.03542,3e-05,3.85291]
[1779982877063,56.04,72782.08,30.7,-0.03542,3e-05,3.85291]
[1779982877452,56.04,72782.08,30.7,-0.03542,3e-05,3.85291]
[1779982879499,56.05,72780.73,30.7,-0.03546,3e-05,3.85636]
[1779982880140,56.05,72780.73,30.7,-0.03546,3e-05,3.85636]
[1779982881365,56.05,72779.69,30.7,-0.03549,3e-05,3.85896]
[1779982882469,56.05,72777.42,30.7,-0.03556,3e-05,3.86459]
[1779982887197,56.05,72773.75,30.7,-0.03566,3e-05,3.87365]
[1779982889209,56.05,72775.75,30.7,-0.0356,3e-05,3.86873]
[1779982896110,56.05,72775.71,30.7,-0.03558,3e-05,3.86563]
[1779982901145,56.05,72769.02,30.7,-0.03577,3e-05,3.88223]
[1779982906180,56.05,72775.34,30.7,-0.03559,3e-05,3.86662]
[1779982911215,56.05,72782.43,30.7,-0.03539,3e-05,3.84937]
[1779982913956,56.05,72781.34,30.7,-0.03542,3e-05,3.85216]
[1779982913991,56.05,72781.34,30.7,-0.03542,3e-05,3.85216]
[1779982914685,56.05,72780.78,30.7,-0.03544,3e-05,3.85359]
[1779982920278,56.05,72777.71,30.7,-0.03553,3e-05,3.86141]
[1779982924176,56.05,72779.92,30.7,-0.03547,3e-05,3.85608]
[1779982926215,56.05,72779.57,30.7,-0.03548,3e-05,3.85703]
[1779982926668,56.05,72787.59,30.7,-0.03525,3e-05,3.83735]
[1779982926690,56.05,72787.59,30.7,-0.03525,3e-05,3.83735]
[1779982926749,56.05,72787.59,30.7,-0.03525,3e-05,3.83735]
[1779982927329,56.05,72803.55,30.7,-0.03481,3e-05,3.79838]
[1779982927681,56.05,72803.55,30.7,-0.03481,3e-05,3.79838]
[1779982928362,56.05,72803.55,30.7,-0.03481,3e-05,3.79838]
[1779982928544,56.05,72811.62,30.7,-0.03459,3e-05,3.77889]
[1779982934378,56.06,72809.46,30.7,-0.03466,3e-05,3.78512]
[1779982935257,56.06,72809.46,30.7,-0.03466,3e-05,3.78512]
[1779982935403,56.06,72809.46,30.7,-0.03466,3e-05,3.78512]
[1779982937404,56.06,72813.62,30.7,-0.03454,3e-05,3.77535]
[1779982938952,56.06,72812.92,30.7,-0.03457,3e-05,3.7774]
[1779982940957,56.06,72813.41,30.7,-0.03456,3e-05,3.77655]
[1779982941197,56.06,72813.41,30.7,-0.03456,3e-05,3.77655]
[1779982943220,56.06,72813.4,30.7,-0.03456,3e-05,3.7769]
[1779982944453,56.06,72813.12,30.7,-0.03457,3e-05,3.77775]
[1779982946483,56.06,72814.12,30.7,-0.03455,3e-05,3.77565]
[1779982946798,56.07,72815.2,30.7,-0.03452,3e-05,3.77319]
[1779982952505,56.07,72813.02,30.7,-0.03456,3e-05,3.77616]
[1779982957540,56.07,72812.1,30.7,-0.0346,3e-05,3.77917]
[1779982962576,56.08,72810.3,30.7,-0.03465,3e-05,3.78423]
[1779982967611,56.08,72810.5,30.7,-0.03466,3e-05,3.78442]
[1779982972646,56.08,72810.4,30.7,-0.03467,3e-05,3.78531]
[1779982977681,56.09,72808.84,30.7,-0.03472,3e-05,3.78973]
[1779982981258,56.09,72801.93,30.7,-0.03491,3e-05,3.80681]
[1779982981318,56.09,72800.99,30.7,-0.03494,3e-05,3.80932]
[1779982984224,56.09,72804.52,30.7,-0.03485,3e-05,3.80136]
[1779982984235,56.09,72806.04,30.7,-0.03481,3e-05,3.798]
[1779982989614,56.09,72809.47,30.7,-0.03472,3e-05,3.79009]
[1779982990242,56.09,72809.47,30.7,-0.03472,3e-05,3.79009]
[1779982995812,56.1,72815.7,30.7,-0.03456,3e-05,3.77613]
[1779982999375,56.1,72813.41,30.7,-0.03463,3e-05,3.78197]
[1779982999702,56.1,72810.93,30.7,-0.0347,3e-05,3.78813]
[1779982999840,56.1,72810.41,30.7,-0.03471,3e-05,3.78952]
[1779983004875,56.11,72809.99,30.7,-0.03475,3e-05,3.79234]
[1779983005902,56.11,72809.99,30.7,-0.03475,3e-05,3.79234]
[1779983005985,56.11,72809.68,30.7,-0.03476,3e-05,3.79345]
[1779983011924,56.12,72811.84,30.7,-0.03468,3e-05,3.7856]
[1779983016959,56.12,72819.21,30.7,-0.03448,3e-05,3.7684]
[1779983021995,56.12,72818.07,30.7,-0.03452,3e-05,3.7719]
[1779983026634,56.12,72818.61,30.7,-0.03451,3e-05,3.77119]
[1779983026773,56.12,72818.61,30.7,-0.03451,3e-05,3.77119]
[1779983032068,56.13,72820.38,30.7,-0.03447,3e-05,3.76781]
[1779983037282,56.13,72826.44,30.7,-0.03432,3e-05,3.7538]
[1779983042062,56.14,72833.06,30.7,-0.03414,3e-05,3.7388]
[1779983042447,56.14,72833.06,30.7,-0.03414,3e-05,3.7388]
[1779983042613,56.14,72833.06,30.7,-0.03414,3e-05,3.7388]
[1779983042538,56.14,72817.62,30.7,-0.03457,3e-05,3.77632]
[1779983044056,56.14,72812.87,30.7,-0.0347,3e-05,3.78799]
[1779983045136,56.14,72818.23,30.7,-0.03456,3e-05,3.77511]
[1779983045469,56.14,72818.23,30.7,-0.03456,3e-05,3.77511]
[1779983046360,56.14,72817.9,30.7,-0.03457,3e-05,3.77606]
[1779983046735,56.14,72817.6,30.7,-0.03458,3e-05,3.77694]
[1779983046985,56.14,72817.6,30.7,-0.03458,3e-05,3.77694]
[1779983047105,56.14,72817.6,30.7,-0.03458,3e-05,3.77694]
[1779983047497,56.14,72817.6,30.7,-0.03458,3e-05,3.77694]
[1779983047598,56.14,72838.24,30.7,-0.03401,3e-05,3.72727]
[1779983048682,56.14,72840.57,30.7,-0.03395,3e-05,3.72191]
[1779983048815,56.14,72840.57,30.7,-0.03395,3e-05,3.72191]
[1779983049046,56.14,72840.57,30.7,-0.03395,3e-05,3.72191]
[1779983049274,56.14,72840.57,30.7,-0.03395,3e-05,3.72191]
[1779983049431,56.14,72840.57,30.7,-0.03395,3e-05,3.72191]
[1779983049633,56.14,72840.57,30.7,-0.03395,3e-05,3.72191]
[1779983049920,56.14,72836.03,30.7,-0.03408,3e-05,3.73306]
[1779983050023,56.14,72836.03,30.7,-0.03408,3e-05,3.73306]
[1779983050135,56.14,72836.03,30.7,-0.03408,3e-05,3.73306]
[1779983050464,56.14,72836.03,30.7,-0.03408,3e-05,3.73306]
[1779983051537,56.14,72834.97,30.7,-0.03411,3e-05,3.73584]
[1779983051617,56.14,72834.97,30.7,-0.03411,3e-05,3.73584]
[1779983052069,56.15,72839.21,30.7,-0.034,3e-05,3.72587]
[1779983052284,56.15,72839.21,30.7,-0.034,3e-05,3.72587]
[1779983052482,56.15,72839.21,30.7,-0.034,3e-05,3.72587]
[1779983052626,56.15,72839.21,30.7,-0.034,3e-05,3.72587]
[1779983052804,56.15,72843.38,30.7,-0.03389,3e-05,3.7161]
[1779983052807,56.15,72843.38,30.7,-0.03389,3e-05,3.7161]
[1779983053070,56.15,72843.38,30.7,-0.03389,3e-05,3.7161]
[1779983053294,56.15,72843.38,30.7,-0.03389,3e-05,3.7161]
[1779983053524,56.15,72843.38,30.7,-0.03389,3e-05,3.7161]
[1779983053525,56.15,72843.38,30.7,-0.03389,3e-05,3.7161]
[1779983053613,56.15,72853.03,30.7,-0.03363,3e-05,3.69327]
[1779983054077,56.15,72853.03,30.7,-0.03363,3e-05,3.69327]
[1779983054413,56.15,72853.03,30.7,-0.03363,3e-05,3.69327]
[1779983056034,56.15,72860.41,30.7,-0.03343,3e-05,3.67555]
[1779983061282,56.15,72866.08,30.7,-0.03327,3e-05,3.6618]
[1779983062639,56.15,72866.08,30.7,-0.03327,3e-05,3.6618]
[1779983063125,56.15,72866.44,30.7,-0.03326,3e-05,3.66092]
[1779983063881,56.15,72864.81,30.7,-0.03331,3e-05,3.66476]
[1779983064136,56.15,72864.81,30.7,-0.03331,3e-05,3.66476]
[1779983073374,56.14,72860.57,30.7,-0.03339,3e-05,3.67102]
[1779983078409,56.14,72853.13,30.7,-0.03358,3e-05,3.68851]
[1779983083444,56.14,72844.12,30.7,-0.03382,3e-05,3.70969]
[1779983086508,56.14,72844.14,30.7,-0.03382,3e-05,3.70944]
[1779983086580,56.14,72844.14,30.7,-0.03382,3e-05,3.70944]
[1779983093517,56.14,72848.18,30.7,-0.0337,3e-05,3.69904]
[1779983096632,56.13,72859.44,30.7,-0.0334,3e-05,3.67197]
[1779983097032,56.13,72859.44,30.7,-0.0334,3e-05,3.67197]
[1779983097973,56.13,72866.38,30.7,-0.03321,3e-05,3.65546]
[1779983099380,56.13,72875.06,30.7,-0.03298,3e-05,3.63492]
[1779983099547,56.13,72875.06,30.7,-0.03298,3e-05,3.63492]
[1779983101824,56.13,72882.58,30.7,-0.03278,3e-05,3.61734]
[1779983105722,56.14,72888.46,30.7,-0.03263,3e-05,3.60373]
[1779983107859,56.14,72868.9,30.7,-0.03315,3e-05,3.64994]
[1779983110821,56.14,72874.32,30.7,-0.03301,3e-05,3.63711]
[1779983111673,56.14,72874.32,30.7,-0.03301,3e-05,3.63711]
[1779983112622,56.14,72878.09,30.7,-0.03291,3e-05,3.62824]
[1779983115762,56.14,72891.12,30.7,-0.03256,3e-05,3.59782]
[1779983119223,56.14,72893.93,30.7,-0.03249,3e-05,3.59151]
[1779983124735,56.14,72904.84,30.7,-0.03222,3e-05,3.56669]
[1779983129770,56.14,72896.05,30.7,-0.03245,3e-05,3.58773]
[1779983131747,56.14,72887.45,30.7,-0.03268,3e-05,3.60796]
[1779983132732,56.14,72887.45,30.7,-0.03268,3e-05,3.60796]
[1779983132733,56.14,72875.15,30.7,-0.03298,3e-05,3.63373]
[1779983133629,56.14,72875.15,30.7,-0.03298,3e-05,3.63373]
[1779983133731,56.14,72864.44,30.7,-0.03326,3e-05,3.65903]
[1779983134473,56.14,72864.44,30.7,-0.03326,3e-05,3.65903]
[1779983136278,56.14,72863.97,30.7,-0.03327,3e-05,3.66011]
[1779983141855,56.14,72863.39,30.7,-0.03329,3e-05,3.66132]
[1779983146891,56.14,72868.12,30.7,-0.03316,3e-05,3.65001]
[1779983151926,56.14,72872.67,30.7,-0.03304,3e-05,3.63922]
[1779983156971,56.14,72879.04,30.7,-0.03287,3e-05,3.6243]
[1779983162006,56.14,72875.42,30.7,-0.03297,3e-05,3.63299]
[1779983165923,56.14,72884.77,30.7,-0.03272,3e-05,3.61107]
[1779983166466,56.14,72884.77,30.7,-0.03272,3e-05,3.61107]
[1779983169789,56.15,72892.29,30.7,-0.03253,3e-05,3.59378]
[1779983175097,56.15,72901.64,30.7,-0.03229,3e-05,3.57262]
[1779983180146,56.15,72903.87,30.7,-0.03224,3e-05,3.56789]
[1779983185419,56.16,72911.71,30.7,-0.03204,3e-05,3.55038]
[1779983186676,56.16,72912.7,30.7,-0.03202,3e-05,3.54824]
[1779983192777,56.16,72915.57,30.7,-0.03193,3e-05,3.53936]
[1779983193358,56.16,72915.64,30.7,-0.03193,3e-05,3.53936]
[1779983199291,56.17,72924.89,30.7,-0.0317,3e-05,3.51936]
[1779983204327,56.17,72924.83,30.7,-0.03172,3e-05,3.52048]
[1779983204810,56.17,72924.83,30.7,-0.03172,3e-05,3.52048]
[1779983207124,56.17,72925.44,30.7,-0.0317,3e-05,3.51946]
[1779983210190,56.18,72912.48,30.7,-0.03204,3e-05,3.54994]
[1779983212736,56.18,72923.48,30.7,-0.03177,3e-05,3.52495]
[1779983212880,56.18,72923.48,30.7,-0.03177,3e-05,3.52495]
[1779983218425,56.18,72931.88,30.7,-0.03156,3e-05,3.50686]
[1779983221656,56.19,72931.64,30.7,-0.03157,3e-05,3.50785]
[1779983223040,56.19,72932.49,30.7,-0.03156,3e-05,3.50633]
[1779983228135,56.19,72929.33,30.7,-0.03165,3e-05,3.51465]
[1779983229007,56.19,72924.8,30.7,-0.03177,3e-05,3.52529]
[1779983229510,56.2,72909.5,30.7,-0.03217,3e-05,3.5609]
[1779983230140,56.2,72909.5,30.7,-0.03217,3e-05,3.5609]
[1779983236559,56.2,72908.78,30.7,-0.03219,3e-05,3.56342]
[1779983241758,56.2,72914.4,30.7,-0.03205,3e-05,3.55091]
[1779983243608,56.2,72895.53,30.7,-0.03255,3e-05,3.59525]
[1779983244763,56.2,72895.53,30.7,-0.03255,3e-05,3.59525]
[1779983250658,56.21,72895.51,30.7,-0.03256,3e-05,3.59578]
[1779983255090,56.21,72901.85,30.7,-0.03237,3e-05,3.57812]
[1779983260728,56.21,72897.21,30.7,-0.03249,3e-05,3.58956]
[1779983263749,56.21,72908.27,30.7,-0.03221,3e-05,3.56408]
[1779983268784,56.22,72910.94,30.7,-0.03215,3e-05,3.5586]
[1779983272599,56.22,72911.93,30.7,-0.03213,3e-05,3.55674]
[1779983277851,56.22,72908.07,30.7,-0.03224,3e-05,3.56655]
[1779983282885,56.22,72905.34,30.7,-0.03231,3e-05,3.5735]
[1779983287230,56.23,72906.06,30.7,-0.0323,3e-05,3.57229]
[1779983287331,56.23,72918.67,30.7,-0.03198,3e-05,3.54319]
[1779983288929,56.23,72917.95,30.7,-0.032,3e-05,3.54502]
[1779983294976,56.23,72908.49,30.7,-0.03225,3e-05,3.56784]
[1779983300363,56.23,72910.23,30.7,-0.03221,3e-05,3.56431]
[1779983302831,56.24,72910.5,30.7,-0.03221,3e-05,3.56394]
[1779983307062,56.24,72898.82,30.7,-0.03252,3e-05,3.59189]
[1779983312098,56.24,72901.12,30.7,-0.03244,3e-05,3.58374]
[1779983317133,56.24,72899.84,30.7,-0.03248,3e-05,3.58723]
[1779983320767,56.24,72899.7,30.7,-0.03248,3e-05,3.58765]
[1779983322133,56.25,72890.42,30.7,-0.03273,3e-05,3.60975]
[1779983322810,56.25,72890.42,30.7,-0.03273,3e-05,3.60975]
[1779983322818,56.25,72876.28,30.7,-0.0331,3e-05,3.64307]
[1779983323568,56.25,72876.28,30.7,-0.0331,3e-05,3.64307]
[1779983323923,56.25,72876.28,30.7,-0.0331,3e-05,3.64307]
[1779983325944,56.25,72872.82,30.7,-0.0332,3e-05,3.65124]
[1779983327078,56.25,72872.79,30.7,-0.0332,3e-05,3.65129]
[1779983328876,56.25,72873.99,30.7,-0.03316,3e-05,3.64844]
[1779983330429,56.25,72870.41,30.7,-0.03326,3e-05,3.65689]
[1779983332334,56.25,72870.29,30.7,-0.03326,3e-05,3.65713]
[1779983333521,56.25,72867.33,30.7,-0.03334,3e-05,3.66411]
[1779983333669,56.25,72867.33,30.7,-0.03334,3e-05,3.66411]
[1779983336677,56.24,72856.23,30.7,-0.03364,3e-05,3.69032]
[1779983342485,56.24,72854.67,30.7,-0.03367,3e-05,3.69356]
[1779983342567,56.24,72852.52,30.7,-0.03373,3e-05,3.6986]
[1779983343229,56.24,72852.52,30.7,-0.03373,3e-05,3.6986]
[1779983346872,56.25,72841.21,30.7,-0.03405,3e-05,3.72644]
[1779983349971,56.25,72834.21,30.7,-0.03425,3e-05,3.74411]
[1779983351115,56.25,72831.14,30.7,-0.03433,3e-05,3.7517]
[1779983356680,56.25,72830.75,30.7,-0.03435,3e-05,3.75355]
[1779983359439,56.26,72817.56,30.7,-0.03472,3e-05,3.78616]
[1779983364476,56.26,72810.34,30.7,-0.03493,3e-05,3.80423]
[1779983366491,56.26,72797.65,30.7,-0.03529,3e-05,3.83535]
[1779983371524,56.26,72796.7,30.7,-0.03529,3e-05,3.83457]
[1779983376560,56.26,72799.12,30.7,-0.03522,3e-05,3.82894]
[1779983381592,56.26,72792.15,30.7,-0.03542,3e-05,3.84619]
[1779983382798,56.26,72785.53,30.7,-0.03561,3e-05,3.86247]
[1779983382871,56.26,72777.13,30.7,-0.03585,3e-05,3.88317]
[1779983383579,56.26,72777.13,30.7,-0.03585,3e-05,3.88317]
[1779983383978,56.26,72777.13,30.7,-0.03585,3e-05,3.88317]
[1779983383609,56.27,72773.95,30.7,-0.03594,3e-05,3.89145]
[1779983384169,56.27,72773.95,30.7,-0.03594,3e-05,3.89145]
[1779983386125,56.27,72774.22,30.7,-0.03593,3e-05,3.89068]
[1779983386630,56.27,72774.4,30.7,-0.03593,3e-05,3.89018]
[1779983390967,56.27,72774.42,30.7,-0.03594,3e-05,3.89136]
[1779983393716,56.28,72769.61,30.7,-0.03609,3e-05,3.90446]
[1779983393818,56.28,72769.92,30.7,-0.03609,3e-05,3.90407]
[1779983399722,56.28,72781.06,30.7,-0.03576,3e-05,3.87607]
[1779983400060,56.28,72781.06,30.7,-0.03576,3e-05,3.87607]
[1779983402119,56.28,72795.98,30.7,-0.03534,3e-05,3.83939]
[1779983410799,56.28,72795.73,30.7,-0.03535,3e-05,3.84029]
[1779983415840,56.28,72795.87,30.7,-0.03535,3e-05,3.84011]
[1779983420874,56.28,72794.82,30.7,-0.03538,3e-05,3.84286]
[1779983424907,56.28,72806.43,30.7,-0.03506,3e-05,3.81469]
[1779983429942,56.28,72804.2,30.7,-0.03513,3e-05,3.82054]
[1779983434977,56.28,72805.59,30.7,-0.03506,3e-05,3.81421]
[1779983440017,56.29,72786.16,30.7,-0.03561,3e-05,3.86216]
[1779983441044,56.29,72786.16,30.7,-0.03561,3e-05,3.86216]
[1779983442030,56.29,72782.41,30.7,-0.03572,3e-05,3.87161]
[1779983446343,56.29,72767.0,30.7,-0.03617,3e-05,3.91057]
[1779983448624,56.29,72766.3,30.7,-0.03619,3e-05,3.91262]
[1779983448796,56.29,72766.3,30.7,-0.03619,3e-05,3.91262]
[1779983448942,56.29,72766.3,30.7,-0.03619,3e-05,3.91262]
[1779983449042,56.29,72775.62,30.7,-0.03593,3e-05,3.88974]
[1779983449080,56.29,72793.03,30.7,-0.03544,3e-05,3.84689]
[1779983454623,56.29,72798.97,30.7,-0.03527,3e-05,3.83253]
[1779983464186,56.3,72809.93,30.7,-0.03498,3e-05,3.80664]
[1779983469222,56.3,72810.4,30.7,-0.03497,3e-05,3.80595]
[1779983475017,56.3,72820.4,30.7,-0.03469,3e-05,3.78207]
[1779983480151,56.31,72826.91,30.7,-0.03452,3e-05,3.76718]
[1779983480243,56.31,72826.91,30.7,-0.03452,3e-05,3.76718]
[1779983484499,56.31,72828.79,30.7,-0.03448,3e-05,3.76325]
[1779983484585,56.31,72828.79,30.7,-0.03448,3e-05,3.76325]
[1779983487326,56.31,72833.46,30.7,-0.03436,3e-05,3.75248]
[1779983487349,56.31,72833.92,30.7,-0.03435,3e-05,3.75154]
[1779983491359,56.31,72839.22,30.7,-0.0342,3e-05,3.7386]
[1779983491464,56.31,72837.64,30.7,-0.03421,3e-05,3.73876]
[1779983492364,56.31,72837.64,30.7,-0.03421,3e-05,3.73876]
[1779983492403,56.31,72837.64,30.7,-0.03421,3e-05,3.73876]
[1779983492505,56.31,72838.09,30.7,-0.0342,3e-05,3.73788]
[1779983497777,56.31,72837.71,30.7,-0.03421,3e-05,3.73829]
[1779983498624,56.31,72838.22,30.7,-0.03419,3e-05,3.73673]
[1779983499625,56.31,72838.04,30.7,-0.03419,3e-05,3.737]
[1779983500836,56.31,72838.18,30.7,-0.03419,3e-05,3.73678]
[1779983506482,56.3,72839.57,30.7,-0.03414,3e-05,3.7323]
[1779983507615,56.3,72839.57,30.7,-0.03414,3e-05,3.7323]
[1779983507717,56.3,72839.74,30.7,-0.03413,3e-05,3.73174]
[1779983508616,56.3,72839.74,30.7,-0.03413,3e-05,3.73174]
[1779983508717,56.3,72839.61,30.7,-0.03414,3e-05,3.73226]
[1779983510436,56.3,72839.73,30.7,-0.03413,3e-05,3.73182]
[1779983510510,56.3,72839.58,30.7,-0.03413,3e-05,3.73202]
[1779983515545,56.3,72843.95,30.7,-0.03403,3e-05,3.72266]
[1779983516367,56.3,72843.95,30.7,-0.03403,3e-05,3.72266]
[1779983516688,56.31,72846.1,30.7,-0.03397,3e-05,3.71774]
[1779983517149,56.31,72846.1,30.7,-0.03397,3e-05,3.71774]
[1779983520930,56.3,72851.35,30.7,-0.03383,3e-05,3.70483]
[1779983520960,56.3,72851.12,30.7,-0.03383,3e-05,3.70526]
[1779983521741,56.3,72851.12,30.7,-0.03383,3e-05,3.70526]
[1779983521949,56.3,72837.17,30.7,-0.03421,3e-05,3.73893]
[1779983524811,56.3,72829.28,30.7,-0.03442,3e-05,3.75755]
[1779983524954,56.3,72829.28,30.7,-0.03442,3e-05,3.75755]
[1779983525064,56.3,72825.52,30.7,-0.03453,3e-05,3.76643]
[1779983525616,56.3,72825.52,30.7,-0.03453,3e-05,3.76643]
[1779983530650,56.31,72811.56,30.7,-0.03492,3e-05,3.80101]
[1779983535468,56.31,72816.53,30.7,-0.03479,3e-05,3.78924]
[1779983537404,56.31,72817.6,30.7,-0.03476,3e-05,3.787]
[1779983542782,56.31,72814.4,30.7,-0.03486,3e-05,3.79551]
[1779983547821,56.31,72813.98,30.7,-0.03487,3e-05,3.79708]
[1779983552856,56.32,72814.94,30.7,-0.03483,3e-05,3.79199]
[1779983556937,56.32,72803.66,30.7,-0.03515,3e-05,3.81987]
[1779983563933,56.32,72802.38,30.7,-0.03519,3e-05,3.82349]
[1779983571990,56.32,72802.53,30.7,-0.03519,3e-05,3.82362]
[1779983574909,56.32,72800.48,30.7,-0.03525,3e-05,3.82874]
[1779983580046,56.33,72797.93,30.7,-0.03532,3e-05,3.83522]
[1779983585089,56.33,72797.27,30.7,-0.03534,3e-05,3.83694]
[1779983586923,56.33,72793.05,30.7,-0.03546,3e-05,3.84731]
[1779983592138,56.33,72793.0,30.7,-0.03546,3e-05,3.84742]
[1779983597173,56.33,72797.99,30.7,-0.03532,3e-05,3.83531]
[1779983603215,56.33,72799.19,30.7,-0.03529,3e-05,3.8326]
[1779983606236,56.33,72788.3,30.7,-0.0356,3e-05,3.85939]
[1779983611270,56.33,72781.13,30.7,-0.03577,3e-05,3.87356]
[1779983616306,56.33,72774.54,30.7,-0.03596,3e-05,3.88963]
[1779983621837,56.33,72773.82,30.7,-0.03597,3e-05,3.89114]
[1779983627385,56.32,72775.74,30.7,-0.03592,3e-05,3.88618]
[1779983632421,56.32,72780.54,30.7,-0.03578,3e-05,3.87415]
[1779983637455,56.32,72775.74,30.7,-0.03591,3e-05,3.88587]
[1779983642490,56.32,72776.74,30.7,-0.03588,3e-05,3.88322]
[1779983647525,56.32,72776.58,30.7,-0.03589,3e-05,3.88344]
[1779983648616,56.32,72776.58,30.7,-0.03589,3e-05,3.88344]
[1779983654576,56.32,72780.41,30.7,-0.03577,3e-05,3.87375]
[1779983659611,56.32,72781.51,30.7,-0.03574,3e-05,3.87095]
[1779983664646,56.32,72780.36,30.7,-0.03577,3e-05,3.8737]
[1779983669680,56.32,72779.14,30.7,-0.03581,3e-05,3.8766]
[1779983674716,56.32,72780.7,30.7,-0.03573,3e-05,3.86933]
[1779983679751,56.32,72781.36,30.7,-0.03571,3e-05,3.86766]
[1779983681652,56.32,72781.65,30.7,-0.03571,3e-05,3.86694]
[1779983686800,56.32,72780.31,30.7,-0.03574,3e-05,3.87022]
[1779983691835,56.32,72781.41,30.7,-0.03571,3e-05,3.8675]
[1779983696870,56.32,72774.21,30.7,-0.03592,3e-05,3.8852]
[1779983701905,56.32,72773.64,30.7,-0.03593,3e-05,3.88651]
[1779983703431,56.32,72772.02,30.7,-0.03598,3e-05,3.89048]
[1779983703897,56.32,72772.02,30.7,-0.03598,3e-05,3.89048]
[1779983703973,56.32,72772.02,30.7,-0.03598,3e-05,3.89048]
[1779983704149,56.32,72772.02,30.7,-0.03598,3e-05,3.89048]
[1779983704617,56.32,72766.13,30.7,-0.03614,3e-05,3.90502]
[1779983708826,56.32,72767.13,30.7,-0.03611,3e-05,3.90227]
[1779983711976,56.32,72780.49,30.7,-0.03573,3e-05,3.86911]
[1779983717011,56.31,72779.02,30.7,-0.03577,3e-05,3.87265]
[1779983722055,56.31,72779.07,30.7,-0.03577,3e-05,3.87246]
[1779983727089,56.31,72774.01,30.7,-0.03591,3e-05,3.88485]
[1779983732124,56.31,72769.88,30.7,-0.036,3e-05,3.8914]
[1779983737159,56.31,72771.5,30.7,-0.03595,3e-05,3.88715]
[1779983742194,56.31,72768.8,30.7,-0.03602,3e-05,3.89358]
[1779983747229,56.31,72768.73,30.7,-0.03602,3e-05,3.89347]
[1779983752264,56.31,72765.76,30.7,-0.0361,3e-05,3.90052]
[1779983757299,56.31,72768.92,30.7,-0.03601,3e-05,3.89235]
[1779983762334,56.31,72769.55,30.7,-0.03599,3e-05,3.89051]
[1779983767369,56.3,72770.78,30.7,-0.03595,3e-05,3.88719]
[1779983772404,56.3,72786.65,30.7,-0.0355,3e-05,3.84789]
[1779983776574,56.3,72786.7,30.7,-0.0355,3e-05,3.84781]
[1779983780248,56.3,72801.31,30.7,-0.03509,3e-05,3.81221]
[1779983780583,56.3,72801.75,30.7,-0.03508,3e-05,3.81129]
[1779983780929,56.3,72801.75,30.7,-0.03508,3e-05,3.81129]
[1779983780993,56.3,72803.71,30.7,-0.03502,3e-05,3.80659]
[1779983786658,56.3,72813.24,30.7,-0.03475,3e-05,3.78238]
[1779983788100,56.3,72814.19,30.7,-0.03472,3e-05,3.77982]
[1779983790230,56.3,72818.5,30.7,-0.03459,3e-05,3.76891]
[1779983795567,56.29,72829.66,30.7,-0.03424,3e-05,3.7373]
[1779983796564,56.29,72829.66,30.7,-0.03424,3e-05,3.7373]
[1779983801620,56.29,72830.58,30.7,-0.03421,3e-05,3.73408]
[1779983806655,56.28,72829.81,30.7,-0.03422,3e-05,3.73511]
[1779983811690,56.28,72831.42,30.7,-0.03416,3e-05,3.73043]
[1779983815924,56.28,72831.1,30.7,-0.03417,3e-05,3.73073]
[1779983821768,56.27,72816.26,30.7,-0.03456,3e-05,3.76525]
[1779983826803,56.26,72822.52,30.7,-0.03438,3e-05,3.74893]
[1779983831982,56.26,72821.93,30.7,-0.03438,3e-05,3.74962]
[1779983837880,56.26,72829.52,30.7,-0.03416,3e-05,3.73015]
[1779983842916,56.25,72820.7,30.7,-0.0344,3e-05,3.75062]
[1779983847951,56.25,72819.61,30.7,-0.03441,3e-05,3.75227]
[1779983852986,56.24,72817.59,30.7,-0.03443,3e-05,3.7529]
[1779983858021,56.24,72817.4,30.7,-0.03443,3e-05,3.75241]
[1779983858573,56.24,72817.4,30.7,-0.03443,3e-05,3.75241]
[1779983859183,56.24,72817.4,30.7,-0.03443,3e-05,3.75241]
[1779983859667,56.24,72809.22,30.7,-0.03465,3e-05,3.77211]
[1779983860488,56.24,72809.22,30.7,-0.03465,3e-05,3.77211]
[1779983862249,56.24,72802.13,30.7,-0.03485,3e-05,3.78912]
[1779983864564,56.23,72802.95,30.7,-0.03482,3e-05,3.78656]
[1779983870080,56.23,72803.01,30.7,-0.03481,3e-05,3.78609]
[1779983875143,56.23,72802.05,30.7,-0.03483,3e-05,3.788]
[1779983880156,56.23,72801.62,30.7,-0.03484,3e-05,3.78873]
[1779983885213,56.23,72802.34,30.7,-0.03482,3e-05,3.78651]
[1779983890248,56.23,72802.44,30.7,-0.03481,3e-05,3.78588]
[1779983893500,56.22,72797.93,30.7,-0.03493,3e-05,3.7967]
[1779983893502,56.22,72797.93,30.7,-0.03493,3e-05,3.7967]
[1779983893269,56.22,72785.69,30.7,-0.03527,3e-05,3.8265]
[1779983894276,56.22,72782.57,30.7,-0.03536,3e-05,3.83418]
[1779983899370,56.23,72785.47,30.7,-0.03528,3e-05,3.82718]
[1779983899644,56.23,72787.57,30.7,-0.03522,3e-05,3.82208]
[1779983900318,56.22,72787.1,30.7,-0.03524,3e-05,3.8231]
[1779983906360,56.22,72787.6,30.7,-0.03521,3e-05,3.82107]
[1779983911110,56.22,72784.88,30.7,-0.03528,3e-05,3.82717]
[1779983914144,56.22,72782.91,30.7,-0.0353,3e-05,3.82823]
[1779983914679,56.22,72782.91,30.7,-0.0353,3e-05,3.82823]
[1779983914456,56.22,72778.38,30.7,-0.03543,3e-05,3.83934]
[1779983914784,56.22,72778.38,30.7,-0.03543,3e-05,3.83934]
[1779983915443,56.22,72767.73,30.7,-0.03573,3e-05,3.8654]
[1779983916852,56.22,72765.66,30.7,-0.03579,3e-05,3.8705]
[1779983922036,56.22,72766.98,30.7,-0.03575,3e-05,3.8671]
[1779983928537,56.21,72767.83,30.7,-0.03573,3e-05,3.86483]
[1779983929464,56.21,72767.83,30.7,-0.03573,3e-05,3.86483]
[1779983929544,56.21,72770.06,30.7,-0.03566,3e-05,3.85931]
[1779983934186,56.21,72770.72,30.7,-0.03564,3e-05,3.85712]
[1779983934264,56.21,72769.96,30.7,-0.03565,3e-05,3.8586]
[1779983940448,56.21,72771.04,30.7,-0.03562,3e-05,3.85588]
[1779983940508,56.21,72772.18,30.7,-0.03559,3e-05,3.85306]
[1779983945626,56.21,72776.88,30.7,-0.03545,3e-05,3.8408]
[1779983950730,56.2,72784.53,30.7,-0.03523,3e-05,3.82129]
[1779983956734,56.2,72787.62,30.7,-0.03513,3e-05,3.81287]
[1779983961769,56.2,72789.98,30.7,-0.03506,3e-05,3.80654]
[1779983966804,56.19,72787.89,30.7,-0.03511,3e-05,3.81107]
[1779983971839,56.19,72791.2,30.7,-0.03498,3e-05,3.79908]
[1779983976874,56.19,72791.91,30.7,-0.03496,3e-05,3.79685]
[1779983982916,56.19,72793.39,30.7,-0.03491,3e-05,3.79267]
[1779983986025,56.19,72795.3,30.7,-0.03485,3e-05,3.78784]
[1779983991339,56.18,72796.39,30.7,-0.03481,3e-05,3.78401]
[1779983992416,56.18,72798.11,30.7,-0.03476,3e-05,3.77956]
[1779983992765,56.18,72808.16,30.7,-0.03447,3e-05,3.75471]
[1779983995210,56.18,72818.59,30.7,-0.03419,3e-05,3.72935]
[1779983997496,56.17,72814.1,30.7,-0.0343,3e-05,3.73963]
[1779983998516,56.17,72810.81,30.7,-0.03439,3e-05,3.74737]
[1779984001206,56.17,72802.17,30.7,-0.03463,3e-05,3.76786]
[1779984002684,56.17,72792.96,30.7,-0.03487,3e-05,3.7895]
[1779984003159,56.17,72792.96,30.7,-0.03487,3e-05,3.7895]
[1779984007024,56.17,72786.24,30.7,-0.03506,3e-05,3.80559]
[1779984007195,56.17,72786.24,30.7,-0.03506,3e-05,3.80559]
[1779984007282,56.16,72772.99,30.7,-0.03543,3e-05,3.83794]
[1779984007750,56.16,72772.99,30.7,-0.03543,3e-05,3.83794]
[1779984009336,56.17,72766.56,30.7,-0.03561,3e-05,3.85379]
[1779984009390,56.17,72768.96,30.7,-0.03554,3e-05,3.84787]
[1779984015204,56.16,72775.92,30.7,-0.03534,3e-05,3.83004]
[1779984020241,56.16,72773.99,30.7,-0.03539,3e-05,3.8341]
[1779984025277,56.16,72776.39,30.7,-0.03531,3e-05,3.82754]
[1779984028297,56.15,72787.71,30.7,-0.03499,3e-05,3.79946]
[1779984029152,56.15,72787.71,30.7,-0.03499,3e-05,3.79946]
[1779984034625,56.15,72787.14,30.7,-0.03497,3e-05,3.7971]
[1779984039035,56.15,72784.52,30.7,-0.03504,3e-05,3.80311]
[1779984039679,56.15,72784.52,30.7,-0.03504,3e-05,3.80311]
[1779984040424,56.15,72775.31,30.7,-0.0353,3e-05,3.82549]
[1779984046224,56.15,72773.62,30.7,-0.03534,3e-05,3.82914]
[1779984046264,56.15,72773.62,30.7,-0.03534,3e-05,3.82914]
[1779984047629,56.15,72771.88,30.7,-0.03539,3e-05,3.83329]
[1779984052692,56.14,72771.56,30.7,-0.03539,3e-05,3.83342]
[1779984052701,56.14,72767.16,30.7,-0.03551,3e-05,3.84397]
[1779984052937,56.14,72767.16,30.7,-0.03551,3e-05,3.84397]
[1779984053216,56.14,72767.16,30.7,-0.03551,3e-05,3.84397]
[1779984053951,56.14,72763.37,30.7,-0.03562,3e-05,3.85331]
[1779984054189,56.14,72763.37,30.7,-0.03562,3e-05,3.85331]
[1779984054295,56.14,72763.37,30.7,-0.03562,3e-05,3.85331]
[1779984056886,56.14,72761.67,30.7,-0.03567,3e-05,3.85756]
[1779984056910,56.14,72761.67,30.7,-0.03567,3e-05,3.85756]
[1779984056918,56.14,72761.67,30.7,-0.03567,3e-05,3.85756]
[1779984057160,56.14,72761.67,30.7,-0.03567,3e-05,3.85756]
[1779984057502,56.14,72761.48,30.7,-0.03567,3e-05,3.85803]
[1779984062537,56.14,72761.47,30.7,-0.03566,3e-05,3.85702]
[1779984067572,56.13,72759.57,30.7,-0.0357,3e-05,3.86082]
[1779984072607,56.13,72761.11,30.7,-0.03565,3e-05,3.85613]
[1779984077643,56.13,72764.07,30.7,-0.03556,3e-05,3.848]
[1779984078440,56.13,72764.07,30.7,-0.03556,3e-05,3.848]
[1779984079372,56.13,72763.61,30.7,-0.03557,3e-05,3.84897]
[1779984081342,56.12,72762.73,30.7,-0.03558,3e-05,3.85043]
[1779984082879,56.12,72765.35,30.7,-0.0355,3e-05,3.84347]
[1779984084651,56.12,72763.7,30.7,-0.03555,3e-05,3.84719]
[1779984085543,56.12,72761.85,30.7,-0.0356,3e-05,3.8514]
[1779984086143,56.12,72753.72,30.7,-0.03583,3e-05,3.87132]
[1779984086709,56.12,72750.41,30.7,-0.03592,3e-05,3.8795]
[1779984088036,56.12,72751.24,30.7,-0.0359,3e-05,3.87741]
[1779984088918,56.12,72747.67,30.7,-0.036,3e-05,3.88624]
[1779984089730,56.11,72740.1,30.7,-0.03621,3e-05,3.90483]
[1779984090697,56.11,72740.1,30.7,-0.03621,3e-05,3.90483]
[1779984090737,56.11,72737.16,30.7,-0.0363,3e-05,3.9119]
[1779984095772,56.11,72730.86,30.7,-0.03644,3e-05,3.92378]
[1779984100348,56.11,72732.11,30.7,-0.0364,3e-05,3.92037]
[1779984100352,56.11,72731.17,30.7,-0.03643,3e-05,3.92263]
[1779984102554,56.11,72731.67,30.7,-0.03641,3e-05,3.92128]
[1779984102564,56.11,72730.3,30.7,-0.03645,3e-05,3.92443]
[1779984103617,56.11,72730.3,30.7,-0.03645,3e-05,3.92443]
[1779984103621,56.11,72730.3,30.7,-0.03645,3e-05,3.92443]
[1779984104699,56.11,72731.09,30.7,-0.03642,3e-05,3.92208]
[1779984106763,56.11,72727.32,30.7,-0.03653,3e-05,3.9314]
[1779984109450,56.1,72722.99,30.7,-0.03665,3e-05,3.94192]
[1779984109658,56.1,72725.03,30.7,-0.03659,3e-05,3.93658]
[1779984111470,56.1,72726.14,30.7,-0.03656,3e-05,3.9338]
[1779984111496,56.1,72725.55,30.7,-0.03657,3e-05,3.93498]
[1779984112128,56.1,72725.55,30.7,-0.03657,3e-05,3.93498]
[1779984114474,56.1,72718.87,30.7,-0.03676,3e-05,3.95133]
[1779984119732,56.1,72720.16,30.7,-0.03672,3e-05,3.94744]
[1779984122808,56.09,72716.69,30.7,-0.03681,3e-05,3.95567]
[1779984123395,56.09,72716.69,30.7,-0.03681,3e-05,3.95567]
[1779984124675,56.09,72715.11,30.7,-0.03686,3e-05,3.95951]
[1779984125627,56.09,72709.37,30.7,-0.03702,3e-05,3.97365]
[1779984125900,56.09,72705.56,30.7,-0.03713,3e-05,3.98308]
[1779984131360,56.09,72704.62,30.7,-0.03715,3e-05,3.98466]
[1779984132857,56.09,72709.68,30.7,-0.037,3e-05,3.97151]
[1779984133035,56.09,72720.3,30.7,-0.03669,3e-05,3.94463]
[1779984138070,56.08,72726.83,30.7,-0.03648,3e-05,3.92684]
[1779984141092,56.08,72738.11,30.7,-0.03615,3e-05,3.89796]
[1779984143273,56.07,72738.18,30.7,-0.03614,3e-05,3.89756]
[1779984148439,56.07,72744.17,30.7,-0.03596,3e-05,3.88165]
[1779984151190,56.07,72754.37,30.7,-0.03566,3e-05,3.85585]
[1779984156960,56.06,72754.43,30.7,-0.03561,3e-05,3.85053]
[1779984157202,56.06,72754.43,30.7,-0.03561,3e-05,3.85053]
[1779984157850,56.06,72750.46,30.7,-0.03572,3e-05,3.86001]
[1779984158226,56.06,72742.91,30.7,-0.03593,3e-05,3.87855]
[1779984160846,56.06,72739.54,30.7,-0.03603,3e-05,3.88689]
[1779984160860,56.06,72739.54,30.7,-0.03603,3e-05,3.88689]
[1779984161247,56.06,72739.02,30.7,-0.03604,3e-05,3.88816]
[1779984166282,56.05,72740.97,30.7,-0.03598,3e-05,3.88229]
[1779984168353,56.05,72741.75,30.7,-0.03595,3e-05,3.88015]
[1779984168421,56.05,72739.65,30.7,-0.03601,3e-05,3.88518]
[1779984173207,56.05,72740.09,30.7,-0.036,3e-05,3.88401]
[1779984173331,56.05,72739.68,30.7,-0.03601,3e-05,3.88501]
[1779984178366,56.05,72743.2,30.7,-0.0359,3e-05,3.87529]
[1779984183401,56.04,72741.94,30.7,-0.03592,3e-05,3.87746]
[1779984188436,56.04,72742.73,30.7,-0.03589,3e-05,3.87456]
[1779984193867,56.03,72745.38,30.7,-0.0358,3e-05,3.86725]
[1779984197693,56.03,72732.45,30.7,-0.03616,3e-05,3.8983]
[1779984197974,56.03,72732.45,30.7,-0.03616,3e-05,3.8983]
[1779984198219,56.03,72732.45,30.7,-0.03616,3e-05,3.8983]
[1779984198609,56.03,72732.45,30.7,-0.03616,3e-05,3.8983]
[1779984198722,56.03,72732.45,30.7,-0.03616,3e-05,3.8983]
[1779984198805,56.03,72718.39,30.7,-0.03657,3e-05,3.9334]
[1779984198958,56.03,72718.39,30.7,-0.03657,3e-05,3.9334]
[1779984201983,56.03,72708.5,30.7,-0.03686,3e-05,3.95802]
[1779984201991,56.03,72708.5,30.7,-0.03686,3e-05,3.95802]
[1779984203153,56.03,72708.7,30.7,-0.03685,3e-05,3.95737]
[1779984203742,56.03,72708.7,30.7,-0.03685,3e-05,3.95737]
[1779984205069,56.03,72709.36,30.7,-0.03682,3e-05,3.95541]
[1779984205561,56.02,72711.74,30.7,-0.03675,3e-05,3.94928]
[1779984206158,56.02,72711.74,30.7,-0.03675,3e-05,3.94928]
[1779984206758,56.02,72711.74,30.7,-0.03675,3e-05,3.94928]
[1779984212006,56.02,72715.59,30.7,-0.03659,3e-05,3.93443]
[1779984212825,56.02,72715.59,30.7,-0.03659,3e-05,3.93443]
[1779984212877,56.02,72709.95,30.7,-0.03675,3e-05,3.94823]
[1779984214754,56.02,72707.22,30.7,-0.03683,3e-05,3.9551]
[1779984215632,56.01,72717.58,30.7,-0.03653,3e-05,3.92881]
[1779984215924,56.01,72717.58,30.7,-0.03653,3e-05,3.92881]
[1779984216054,56.01,72717.58,30.7,-0.03653,3e-05,3.92881]
[1779984216639,56.01,72723.68,30.7,-0.03635,3e-05,3.91341]
[1779984219660,56.01,72735.76,30.7,-0.03599,3e-05,3.88229]
[1779984221194,56.01,72734.75,30.7,-0.03601,3e-05,3.88461]
[1779984225117,56.0,72735.34,30.7,-0.03599,3e-05,3.88237]
[1779984230738,56.0,72730.03,30.7,-0.03613,3e-05,3.8946]
[1779984231123,56.0,72730.03,30.7,-0.03613,3e-05,3.8946]
[1779984231144,56.0,72730.03,30.7,-0.03613,3e-05,3.8946]
[1779984231761,56.0,72725.01,30.7,-0.03627,3e-05,3.90689]
[1779984231992,56.0,72725.01,30.7,-0.03627,3e-05,3.90689]
[1779984235309,56.0,72726.17,30.7,-0.03624,3e-05,3.90384]
[1779984235319,56.0,72726.17,30.7,-0.03624,3e-05,3.90384]
[1779984235773,56.0,72726.96,30.7,-0.03621,3e-05,3.90163]
[1779984240808,55.99,72731.57,30.7,-0.03607,3e-05,3.88905]
[1779984244293,55.99,72723.15,30.7,-0.0363,3e-05,3.90942]
[1779984244836,55.99,72712.71,30.7,-0.03661,3e-05,3.93551]
[1779984245773,55.99,72712.71,30.7,-0.03661,3e-05,3.93551]
[1779984246928,55.99,72711.1,30.7,-0.03665,3e-05,3.93934]
[1779984247100,55.99,72711.1,30.7,-0.03665,3e-05,3.93934]
[1779984248466,55.99,72709.11,30.7,-0.03671,3e-05,3.94424]
[1779984251889,55.99,72691.86,30.7,-0.03721,3e-05,3.98726]
[1779984255324,55.98,72683.35,30.7,-0.03745,3e-05,4.00822]
[1779984260955,55.98,72692.94,30.7,-0.03715,3e-05,3.98257]
[1779984262056,55.98,72692.94,30.7,-0.03715,3e-05,3.98257]
[1779984262674,55.98,72692.94,30.7,-0.03715,3e-05,3.98257]
[1779984262788,55.97,72695.42,30.7,-0.03707,3e-05,3.97575]
[1779984266095,55.97,72704.2,30.7,-0.03681,3e-05,3.95293]
[1779984266106,55.97,72704.2,30.7,-0.03681,3e-05,3.95293]
[1779984266179,55.97,72704.92,30.7,-0.03678,3e-05,3.9508]
[1779984266969,55.97,72704.92,30.7,-0.03678,3e-05,3.9508]
[1779984266999,55.97,72707.5,30.7,-0.03671,3e-05,3.94417]
[1779984272444,55.96,72712.1,30.7,-0.03653,3e-05,3.92803]
[1779984272533,55.96,72711.8,30.7,-0.03654,3e-05,3.9285]
[1779984278078,55.96,72711.71,30.7,-0.03653,3e-05,3.92815]
[1779984283114,55.96,72697.43,30.7,-0.03694,3e-05,3.96357]
[1779984286994,55.96,72697.71,30.7,-0.03693,3e-05,3.96255]
[1779984288476,55.95,72680.86,30.7,-0.03743,3e-05,4.00495]
[1779984294579,55.95,72684.42,30.7,-0.03731,3e-05,3.99481]
[1779984297991,55.94,72679.12,30.7,-0.03745,3e-05,4.00728]
[1779984298024,55.94,72679.12,30.7,-0.03745,3e-05,4.00728]
[1779984298837,55.94,72679.12,30.7,-0.03745,3e-05,4.00728]
[1779984298873,55.94,72679.12,30.7,-0.03745,3e-05,4.00728]
[1779984298892,55.94,72667.25,30.7,-0.03781,3e-05,4.03734]
[1779984302797,55.94,72664.82,30.7,-0.03787,3e-05,4.0427]
[1779984306559,55.93,72670.53,30.7,-0.03769,3e-05,4.02691]
[1779984306743,55.93,72670.53,30.7,-0.03769,3e-05,4.02691]
[1779984306927,55.93,72670.53,30.7,-0.03769,3e-05,4.02691]
[1779984306954,55.93,72681.7,30.7,-0.03735,3e-05,3.9982]
[1779984307105,55.93,72681.7,30.7,-0.03735,3e-05,3.9982]
[1779984307343,55.93,72681.7,30.7,-0.03735,3e-05,3.9982]
[1779984307346,55.93,72681.7,30.7,-0.03735,3e-05,3.9982]
[1779984309722,55.93,72685.11,30.7,-0.03725,3e-05,3.98933]
[1779984309773,55.93,72685.11,30.7,-0.03725,3e-05,3.98933]
[1779984309856,55.93,72685.11,30.7,-0.03725,3e-05,3.98933]
[1779984312170,55.93,72688.02,30.7,-0.03715,3e-05,3.98137]
[1779984312183,55.93,72688.02,30.7,-0.03715,3e-05,3.98137]
[1779984317360,55.92,72677.38,30.7,-0.03746,3e-05,4.00723]
[1779984319038,55.92,72676.84,30.7,-0.03747,3e-05,4.00839]
[1779984319223,55.92,72676.84,30.7,-0.03747,3e-05,4.00839]
[1779984324409,55.92,72686.0,30.7,-0.03718,3e-05,3.98368]
[1779984329444,55.91,72688.31,30.7,-0.0371,3e-05,3.97695]
[1779984334479,55.91,72687.45,30.7,-0.03709,3e-05,3.97487]
[1779984339515,55.91,72687.26,30.7,-0.03708,3e-05,3.97452]
[1779984344611,55.9,72690.18,30.7,-0.03699,3e-05,3.96651]
[1779984351036,55.9,72706.46,30.7,-0.03651,3e-05,3.92485]
[1779984353727,55.9,72718.51,30.7,-0.03615,3e-05,3.89445]
[1779984359670,55.9,72717.88,30.7,-0.03617,3e-05,3.8958]
[1779984361956,55.9,72717.86,30.7,-0.03617,3e-05,3.89581]
[1779984361993,55.9,72701.9,30.7,-0.03663,3e-05,3.93579]
[1779984363701,55.9,72691.14,30.7,-0.03695,3e-05,3.9627]
[1779984365717,55.9,72668.65,30.7,-0.03761,3e-05,4.0195]
[1779984370269,55.89,72669.91,30.7,-0.03756,3e-05,4.01533]
[1779984370342,55.89,72669.91,30.7,-0.03756,3e-05,4.01533]
[1779984375703,55.89,72670.4,30.7,-0.03753,3e-05,4.01291]
[1779984376869,55.88,72667.69,30.7,-0.03761,3e-05,4.01959]
[1779984381480,55.88,72661.48,30.7,-0.03778,3e-05,4.03416]
[1779984386489,55.87,72653.95,30.7,-0.038,3e-05,4.05214]
[1779984387088,55.87,72653.95,30.7,-0.038,3e-05,4.05214]
[1779984387393,55.87,72649.57,30.7,-0.03812,3e-05,4.0631]
[1779984389532,55.87,72637.86,30.7,-0.03847,3e-05,4.09266]
[1779984394753,55.86,72647.01,30.7,-0.03814,3e-05,4.06376]
[1779984399962,55.85,72645.85,30.7,-0.03816,3e-05,4.06481]
[1779984404997,55.84,72645.62,30.7,-0.03814,3e-05,4.06383]
[1779984407011,55.84,72656.0,30.7,-0.03782,3e-05,4.03655]
[1779984412049,55.84,72663.78,30.7,-0.03758,3e-05,4.01543]
[1779984414054,55.84,72664.96,30.7,-0.03754,3e-05,4.01219]
[1779984414147,55.83,72666.27,30.7,-0.0375,3e-05,4.00862]
[1779984414152,55.83,72666.27,30.7,-0.0375,3e-05,4.00862]
[1779984420105,55.83,72663.04,30.7,-0.03758,3e-05,4.01577]
[1779984420112,55.83,72663.04,30.7,-0.03758,3e-05,4.01577]
[1779984422938,55.83,72665.34,30.7,-0.03751,3e-05,4.00945]
[1779984424133,55.83,72665.58,30.7,-0.0375,3e-05,4.0084]
[1779984425583,55.82,72669.84,30.7,-0.03737,3e-05,3.99732]
[1779984430042,55.82,72671.17,30.7,-0.03732,3e-05,3.99315]
[1779984430126,55.82,72654.45,30.7,-0.03781,3e-05,4.03542]
[1779984430665,55.82,72639.91,30.7,-0.03825,3e-05,4.07249]
[1779984432371,55.82,72630.7,30.7,-0.03853,3e-05,4.09631]
[1779984433184,55.82,72625.14,30.7,-0.03869,3e-05,4.11037]
[1779984434160,55.81,72617.09,30.7,-0.03893,3e-05,4.13049]
[1779984435587,55.81,72616.72,30.7,-0.03894,3e-05,4.13102]
[1779984435656,55.81,72616.72,30.7,-0.03894,3e-05,4.13102]
[1779984436051,55.81,72616.72,30.7,-0.03894,3e-05,4.13102]
[1779984437729,55.81,72624.25,30.7,-0.0387,3e-05,4.11102]
[1779984439216,55.8,72631.08,30.7,-0.03848,3e-05,4.09218]
[1779984441222,55.8,72630.45,30.7,-0.0385,3e-05,4.09346]
[1779984444778,55.8,72635.33,30.7,-0.03833,3e-05,4.07942]
[1779984449523,55.79,72646.58,30.7,-0.03797,3e-05,4.04897]
[1779984451330,55.79,72625.73,30.7,-0.03857,3e-05,4.09876]
[1779984454848,55.78,72632.97,30.7,-0.03834,3e-05,4.07933]
[1779984457373,55.78,72645.68,30.7,-0.03794,3e-05,4.04526]
[1779984461163,55.78,72645.5,30.7,-0.03794,3e-05,4.04518]
[1779984462895,55.77,72656.61,30.7,-0.03759,3e-05,4.01563]
[1779984463283,55.77,72656.61,30.7,-0.03759,3e-05,4.01563]
[1779984463507,55.77,72656.61,30.7,-0.03759,3e-05,4.01563]
[1779984463571,55.77,72656.61,30.7,-0.03759,3e-05,4.01563]
[1779984465896,55.77,72664.25,30.7,-0.03736,3e-05,3.9959]
[1779984465920,55.77,72664.25,30.7,-0.03736,3e-05,3.9959]
[1779984466144,55.77,72664.25,30.7,-0.03736,3e-05,3.9959]
[1779984468278,55.77,72675.02,30.7,-0.03704,3e-05,3.96796]
[1779984469858,55.77,72681.49,30.7,-0.03684,3e-05,3.95127]
[1779984469916,55.77,72692.51,30.7,-0.03652,3e-05,3.92335]
[1779984470596,55.77,72692.51,30.7,-0.03652,3e-05,3.92335]
[1779984476511,55.76,72708.97,30.7,-0.03604,3e-05,3.88184]
[1779984482137,55.76,72712.14,30.7,-0.03594,3e-05,3.87395]
[1779984487182,55.76,72704.69,30.7,-0.03616,3e-05,3.89253]
[1779984490199,55.76,72702.3,30.7,-0.03623,3e-05,3.89846]
[1779984490423,55.76,72701.34,30.7,-0.03626,3e-05,3.90084]
[1779984491703,55.76,72703.3,30.7,-0.0362,3e-05,3.89589]
[1779984491848,55.76,72703.3,30.7,-0.0362,3e-05,3.89589]
[1779984497661,55.76,72706.58,30.7,-0.0361,3e-05,3.88759]
[1779984502698,55.76,72709.11,30.7,-0.03603,3e-05,3.88125]
[1779984507998,55.76,72708.75,30.7,-0.03604,3e-05,3.88212]
[1779984509326,55.76,72721.35,30.7,-0.03568,3e-05,3.85076]
[1779984514781,55.77,72722.33,30.7,-0.03562,3e-05,3.84527]
[1779984515704,55.77,72722.33,30.7,-0.03562,3e-05,3.84527]
[1779984516753,55.77,72730.57,30.7,-0.03539,3e-05,3.82491]
[1779984518886,55.77,72740.34,30.7,-0.03511,3e-05,3.801]
[1779984519061,55.77,72740.34,30.7,-0.03511,3e-05,3.801]
[1779984519220,55.77,72745.39,30.7,-0.03497,3e-05,3.78871]
[1779984520823,55.77,72756.42,30.7,-0.03466,3e-05,3.76127]
[1779984521796,55.77,72756.42,30.7,-0.03466,3e-05,3.76127]
[1779984525580,55.76,72747.92,30.7,-0.03489,3e-05,3.78141]
[1779984525859,55.76,72741.09,30.7,-0.03508,3e-05,3.79799]
[1779984530895,55.76,72744.01,30.7,-0.035,3e-05,3.79145]
[1779984535930,55.77,72744.98,30.7,-0.03498,3e-05,3.78978]
[1779984540965,55.77,72746.86,30.7,-0.03494,3e-05,3.78588]
[1779984546000,55.77,72749.15,30.7,-0.03488,3e-05,3.78102]
[1779984550254,55.78,72747.87,30.7,-0.03492,3e-05,3.7846]
[1779984551036,55.78,72748.73,30.7,-0.0349,3e-05,3.7826]
[1779984552844,55.78,72746.43,30.7,-0.03497,3e-05,3.78821]
[1779984552892,55.78,72746.43,30.7,-0.03497,3e-05,3.78821]
[1779984553050,55.78,72738.16,30.7,-0.0352,3e-05,3.80852]
[1779984558284,55.78,72736.59,30.7,-0.03525,3e-05,3.81278]
[1779984558285,55.78,72737.18,30.7,-0.03523,3e-05,3.81142]
[1779984562725,55.78,72741.47,30.7,-0.03511,3e-05,3.80056]
[1779984563120,55.78,72740.79,30.7,-0.03513,3e-05,3.80217]
[1779984568155,55.78,72739.54,30.7,-0.03517,3e-05,3.80582]
[1779984573189,55.78,72737.68,30.7,-0.0352,3e-05,3.80753]
[1779984574831,55.78,72737.6,30.7,-0.0352,3e-05,3.80783]
[1779984575204,55.78,72737.96,30.7,-0.03519,3e-05,3.80705]
[1779984580239,55.78,72737.15,30.7,-0.03521,3e-05,3.80868]
[1779984585279,55.78,72745.9,30.7,-0.03496,3e-05,3.78681]
[1779984589991,55.78,72752.2,30.7,-0.03478,3e-05,3.77123]
[1779984595352,55.77,72759.85,30.7,-0.03456,3e-05,3.75164]
[1779984598078,55.77,72760.23,30.7,-0.03454,3e-05,3.75055]
[1779984600388,55.77,72772.78,30.7,-0.03419,3e-05,3.7194]
[1779984605423,55.77,72776.67,30.7,-0.03407,3e-05,3.70946]
[1779984610863,55.77,72770.72,30.7,-0.03423,3e-05,3.72339]
[1779984616503,55.76,72773.96,30.7,-0.03414,3e-05,3.71488]
[1779984621538,55.76,72773.63,30.7,-0.03414,3e-05,3.71518]
[1779984622873,55.76,72773.63,30.7,-0.03414,3e-05,3.71518]
[1779984624903,55.76,72783.38,30.7,-0.03387,3e-05,3.69131]
[1779984625016,55.76,72783.38,30.7,-0.03387,3e-05,3.69131]
[1779984630603,55.76,72792.42,30.7,-0.03362,3e-05,3.66937]
[1779984630947,55.76,72792.42,30.7,-0.03362,3e-05,3.66937]
[1779984631340,55.76,72792.42,30.7,-0.03362,3e-05,3.66937]
[1779984633331,55.76,72810.79,30.7,-0.03309,3e-05,3.62209]
[1779984638192,55.76,72806.75,30.7,-0.0332,3e-05,3.63198]
[1779984643718,55.76,72808.52,30.7,-0.03316,3e-05,3.62808]
[1779984648753,55.76,72807.76,30.7,-0.03318,3e-05,3.6302]
[1779984653788,55.76,72807.83,30.7,-0.03318,3e-05,3.63028]
[1779984655802,55.76,72793.01,30.7,-0.03359,3e-05,3.6658]
[1779984657265,55.76,72793.01,30.7,-0.03359,3e-05,3.6658]
[1779984658710,55.76,72782.15,30.7,-0.03388,3e-05,3.69192]
[1779984660774,55.76,72776.68,30.7,-0.03403,3e-05,3.70502]
[1779984661193,55.76,72776.68,30.7,-0.03403,3e-05,3.70502]
[1779984661315,55.76,72776.68,30.7,-0.03403,3e-05,3.70502]
[1779984661890,55.76,72773.94,30.7,-0.03411,3e-05,3.71158]
[1779984663440,55.76,72779.24,30.7,-0.03396,3e-05,3.69858]
[1779984668727,55.76,72788.56,30.7,-0.0337,3e-05,3.67584]
[1779984670829,55.76,72790.55,30.7,-0.03365,3e-05,3.67095]
[1779984671714,55.76,72789.82,30.7,-0.03367,3e-05,3.67268]
[1779984674063,55.76,72791.34,30.7,-0.03362,3e-05,3.66895]
[1779984677023,55.76,72808.48,30.7,-0.03316,3e-05,3.6279]
[1779984682134,55.76,72817.72,30.7,-0.03291,3e-05,3.60627]
[1779984686740,55.76,72823.1,30.7,-0.03277,3e-05,3.59398]
[1779984691059,55.77,72833.68,30.7,-0.03247,3e-05,3.56627]
[1779984696270,55.77,72838.76,30.7,-0.03234,3e-05,3.55495]
[1779984701333,55.77,72818.53,30.7,-0.03289,3e-05,3.60374]
[1779984706380,55.78,72825.81,30.7,-0.0327,3e-05,3.58682]
[1779984711447,55.78,72831.98,30.7,-0.03254,3e-05,3.57288]
[1779984717254,55.78,72827.34,30.7,-0.03268,3e-05,3.58456]
[1779984720349,55.78,72838.35,30.7,-0.03239,3e-05,3.559]
[1779984720547,55.78,72838.35,30.7,-0.03239,3e-05,3.559]
[1779984720737,55.78,72838.35,30.7,-0.03239,3e-05,3.559]
[1779984724719,55.79,72837.54,30.7,-0.03242,3e-05,3.56155]
[1779984730346,55.79,72837.96,30.7,-0.03241,3e-05,3.56153]
[1779984735388,55.79,72837.32,30.7,-0.03244,3e-05,3.56372]
[1779984736757,55.8,72832.62,30.7,-0.03257,3e-05,3.57509]
[1779984740430,55.8,72844.91,30.7,-0.03225,3e-05,3.54678]
[1779984741018,55.8,72844.91,30.7,-0.03225,3e-05,3.54678]
[1779984746486,55.8,72838.71,30.7,-0.03242,3e-05,3.56244]
[1779984746958,55.8,72838.71,30.7,-0.03242,3e-05,3.56244]
[1779984747451,55.8,72838.71,30.7,-0.03242,3e-05,3.56244]
[1779984756546,55.81,72841.69,30.7,-0.03234,3e-05,3.5538]
[1779984761452,55.81,72843.26,30.7,-0.0323,3e-05,3.55062]
[1779984762475,55.82,72843.59,30.7,-0.0323,3e-05,3.55019]
[1779984762443,55.82,72869.94,30.7,-0.03161,3e-05,3.48904]
[1779984763529,55.82,72876.85,30.7,-0.03143,3e-05,3.47336]
[1779984765121,55.82,72875.89,30.7,-0.03146,3e-05,3.47587]
[1779984765495,55.82,72906.27,30.7,-0.03069,3e-05,3.40661]
[1779984765959,55.82,72906.27,30.7,-0.03069,3e-05,3.40661]
[1779984766488,55.84,72923.36,30.7,-0.03031,3e-05,3.37259]
[1779984767390,55.84,72923.36,30.7,-0.03031,3e-05,3.37259]
[1779984767913,55.87,72930.57,30.7,-0.03018,2e-05,3.36121]
[1779984767928,55.87,72930.57,30.7,-0.03018,2e-05,3.36121]
[1779984770633,55.87,72932.03,30.7,-0.03016,2e-05,3.35938]
[1779984774250,55.88,72933.11,30.7,-0.03015,2e-05,3.35841]
[1779984774393,55.88,72963.54,30.7,-0.02941,2e-05,3.29101]
[1779984774575,55.88,72963.54,30.7,-0.02941,2e-05,3.29101]
[1779984774684,55.88,72963.54,30.7,-0.02941,2e-05,3.29101]
[1779984774885,55.88,72963.54,30.7,-0.02941,2e-05,3.29101]
[1779984774981,55.88,72963.54,30.7,-0.02941,2e-05,3.29101]
[1779984775038,55.88,72963.54,30.7,-0.02941,2e-05,3.29101]
[1779984775140,55.88,72963.54,30.7,-0.02941,2e-05,3.29101]
[1779984775241,55.88,72963.54,30.7,-0.02941,2e-05,3.29101]
[1779984775447,55.89,72982.31,30.7,-0.02896,2e-05,3.24971]
[1779984775948,55.89,72982.31,30.7,-0.02896,2e-05,3.24971]
[1779984776359,55.89,72982.31,30.7,-0.02896,2e-05,3.24971]
[1779984777289,55.89,72986.56,30.7,-0.02886,2e-05,3.24053]
[1779984777371,55.89,72991.31,30.7,-0.02875,2e-05,3.2303]
[1779984777797,55.89,72991.31,30.7,-0.02875,2e-05,3.2303]
[1779984777858,55.89,72991.31,30.7,-0.02875,2e-05,3.2303]
[1779984778384,55.89,72991.31,30.7,-0.02875,2e-05,3.2303]
[1779984778450,55.89,73019.56,30.7,-0.02808,2e-05,3.16955]
[1779984778748,55.89,73019.56,30.7,-0.02808,2e-05,3.16955]
[1779984779005,55.89,73019.56,30.7,-0.02808,2e-05,3.16955]
[1779984779121,55.89,73019.56,30.7,-0.02808,2e-05,3.16955]
[1779984779496,55.89,73019.56,30.7,-0.02808,2e-05,3.16955]
[1779984779660,55.89,73024.03,30.7,-0.02798,2e-05,3.16021]
[1779984779695,55.89,73024.03,30.7,-0.02798,2e-05,3.16021]
[1779984779743,55.89,73024.03,30.7,-0.02798,2e-05,3.16021]
[1779984780081,55.89,73024.03,30.7,-0.02798,2e-05,3.16021]
[1779984780093,55.89,73021.2,30.7,-0.02805,2e-05,3.16619]
[1779984780559,55.89,73021.2,30.7,-0.02805,2e-05,3.16619]
[1779984780810,55.89,73021.2,30.7,-0.02805,2e-05,3.16619]
[1779984781180,55.89,73021.2,30.7,-0.02805,2e-05,3.16619]
[1779984781434,55.89,73021.2,30.7,-0.02805,2e-05,3.16619]
[1779984781634,55.89,73013.25,30.7,-0.02824,2e-05,3.18361]
[1779984781790,55.89,73013.25,30.7,-0.02824,2e-05,3.18361]
[1779984782454,55.89,72999.09,30.7,-0.02857,2e-05,3.21461]
[1779984782723,55.89,72999.09,30.7,-0.02857,2e-05,3.21461]
[1779984782960,55.89,72999.09,30.7,-0.02857,2e-05,3.21461]
[1779984783418,55.89,72998.86,30.7,-0.02858,2e-05,3.21543]
[1779984783979,55.89,72998.86,30.7,-0.02858,2e-05,3.21543]
[1779984784259,55.89,72998.86,30.7,-0.02858,2e-05,3.21543]
[1779984784262,55.89,72998.86,30.7,-0.02858,2e-05,3.21543]
[1779984784496,55.89,73000.48,30.7,-0.02854,2e-05,3.2117]
[1779984785259,55.89,73000.48,30.7,-0.02854,2e-05,3.2117]
[1779984785507,55.9,72997.15,30.7,-0.02863,2e-05,3.21968]
[1779984788428,55.9,72985.67,30.7,-0.02891,2e-05,3.24569]
[1779984793730,55.91,72983.69,30.7,-0.02897,2e-05,3.25108]
[1779984794402,55.91,72970.53,30.7,-0.0293,2e-05,3.281]
[1779984794762,55.91,72970.53,30.7,-0.0293,2e-05,3.281]
[1779984797155,55.91,72962.52,30.7,-0.0295,2e-05,3.29936]
[1779984798887,55.92,72961.63,30.7,-0.02954,2e-05,3.30305]
[1779984800482,55.93,72955.14,30.7,-0.02971,2e-05,3.31806]
[1779984800491,55.93,72955.14,30.7,-0.02971,2e-05,3.31806]
[1779984802107,55.93,72947.04,30.7,-0.02991,2e-05,3.33669]
[1779984803214,55.93,72944.48,30.7,-0.02999,2e-05,3.34345]
[1779984804167,55.94,72943.5,30.7,-0.03002,2e-05,3.34615]
[1779984806860,55.94,72933.05,30.7,-0.03029,2e-05,3.37063]
[1779984811460,55.95,72939.36,30.7,-0.03015,2e-05,3.35827]
[1779984812753,55.95,72940.57,30.7,-0.0301,2e-05,3.35335]
[1779984812762,55.95,72940.57,30.7,-0.0301,2e-05,3.35335]
[1779984818002,55.97,72928.12,30.7,-0.03045,3e-05,3.3845]
[1779984820989,55.97,72927.72,30.7,-0.03047,3e-05,3.38624]
[1779984821454,55.97,72959.25,30.7,-0.02969,2e-05,3.31591]
[1779984821706,55.97,72959.25,30.7,-0.02969,2e-05,3.31591]
[1779984821761,55.97,72959.25,30.7,-0.02969,2e-05,3.31591]
[1779984821810,55.97,72959.25,30.7,-0.02969,2e-05,3.31591]
[1779984821821,55.97,72959.25,30.7,-0.02969,2e-05,3.31591]
[1779984822086,55.97,72959.25,30.7,-0.02969,2e-05,3.31591]
[1779984822154,55.97,72959.25,30.7,-0.02969,2e-05,3.31591]
[1779984822330,55.97,72996.25,30.7,-0.02879,2e-05,3.23428]
[1779984822696,55.97,72996.25,30.7,-0.02879,2e-05,3.23428]
[1779984822766,55.97,72996.25,30.7,-0.02879,2e-05,3.23428]
[1779984822832,55.97,72996.25,30.7,-0.02879,2e-05,3.23428]
[1779984823538,55.97,72996.25,30.7,-0.02879,2e-05,3.23428]
[1779984823743,55.97,72998.87,30.7,-0.02873,2e-05,3.2287]
[1779984824067,55.97,72998.25,30.7,-0.02874,2e-05,3.22982]
[1779984824898,55.97,72998.25,30.7,-0.02874,2e-05,3.22982]
[1779984825473,55.97,72998.25,30.7,-0.02874,2e-05,3.22982]
[1779984825755,55.97,73000.02,30.7,-0.0287,2e-05,3.22572]
[1779984825768,55.97,73000.02,30.7,-0.0287,2e-05,3.22572]
[1779984825997,55.97,73000.02,30.7,-0.0287,2e-05,3.22572]
[1779984826204,55.97,73000.02,30.7,-0.0287,2e-05,3.22572]
[1779984826293,55.97,73000.02,30.7,-0.0287,2e-05,3.22572]
[1779984826487,55.97,73000.02,30.7,-0.0287,2e-05,3.22572]
[1779984826595,55.97,73000.02,30.7,-0.0287,2e-05,3.22572]
[1779984826605,55.97,73001.11,30.7,-0.02867,2e-05,3.22311]
[1779984826685,55.97,73001.11,30.7,-0.02867,2e-05,3.22311]
[1779984826788,55.97,73001.11,30.7,-0.02867,2e-05,3.22311]
[1779984829653,55.97,72992.54,30.7,-0.02887,2e-05,3.24111]
[1779984830004,55.97,72992.54,30.7,-0.02887,2e-05,3.24111]
[1779984831338,55.97,72994.54,30.7,-0.02882,2e-05,3.23648]
[1779984831936,55.97,72998.28,30.7,-0.02873,2e-05,3.22805]
[1779984832490,55.97,72998.28,30.7,-0.02873,2e-05,3.22805]
[1779984832904,55.96,72999.81,30.7,-0.02869,2e-05,3.22448]
[1779984833536,55.96,72999.81,30.7,-0.02869,2e-05,3.22448]
[1779984833645,55.96,72993.37,30.7,-0.02884,2e-05,3.23833]
[1779984833670,55.96,72993.37,30.7,-0.02884,2e-05,3.23833]
[1779984833676,55.96,72993.37,30.7,-0.02884,2e-05,3.23833]
[1779984833826,55.96,72993.37,30.7,-0.02884,2e-05,3.23833]
[1779984834047,55.96,72993.37,30.7,-0.02884,2e-05,3.23833]
[1779984834212,55.96,72993.37,30.7,-0.02884,2e-05,3.23833]
[1779984834260,55.96,72977.96,30.7,-0.02921,2e-05,3.27234]
[1779984834658,55.96,72977.96,30.7,-0.02921,2e-05,3.27234]
[1779984834674,55.96,72977.96,30.7,-0.02921,2e-05,3.27234]
[1779984834717,55.96,72977.96,30.7,-0.02921,2e-05,3.27234]
[1779984835015,55.96,72977.96,30.7,-0.02921,2e-05,3.27234]
[1779984835381,55.96,72977.96,30.7,-0.02921,2e-05,3.27234]
[1779984835538,55.96,72977.96,30.7,-0.02921,2e-05,3.27234]
[1779984835599,55.96,72977.96,30.7,-0.02921,2e-05,3.27234]
[1779984835548,55.96,72970.65,30.7,-0.02938,2e-05,3.28818]
[1779984836542,55.96,72973.89,30.7,-0.02931,2e-05,3.28108]
[1779984838515,55.96,72986.48,30.7,-0.029,2e-05,3.25353]
[1779984838705,55.96,72986.48,30.7,-0.029,2e-05,3.25353]
[1779984839394,55.96,72986.48,30.7,-0.029,2e-05,3.25353]
[1779984839575,55.96,72985.47,30.7,-0.02903,2e-05,3.25587]
[1779984840741,55.96,72985.53,30.7,-0.02903,2e-05,3.25547]
[1779984841006,55.96,72985.53,30.7,-0.02903,2e-05,3.25547]
[1779984843315,55.96,72984.27,30.7,-0.02905,2e-05,3.25769]
[1779984843419,55.96,72983.62,30.7,-0.02906,2e-05,3.25884]
[1779984847323,55.96,72981.6,30.7,-0.02911,2e-05,3.26365]
[1779984847425,55.96,72979.53,30.7,-0.02917,2e-05,3.26832]
[1779984849720,55.96,72980.15,30.7,-0.02914,2e-05,3.26638]
[1779984850264,55.96,72981.9,30.7,-0.0291,2e-05,3.26263]
[1779984854294,55.96,72992.97,30.7,-0.02884,2e-05,3.2389]
[1779984856603,55.96,72993.79,30.7,-0.02883,2e-05,3.23726]
[1779984857468,55.96,72994.46,30.7,-0.02881,2e-05,3.23596]
[1779984858241,55.96,72993.66,30.7,-0.02883,2e-05,3.23748]
[1779984858322,55.96,72991.57,30.7,-0.02888,2e-05,3.24223]
[1779984859840,55.96,72993.58,30.7,-0.02883,2e-05,3.23758]
[1779984860336,55.96,72995.14,30.7,-0.02879,2e-05,3.23434]
[1779984863545,55.96,73003.11,30.7,-0.02861,2e-05,3.2173]
[1779984863637,55.97,72996.38,30.7,-0.02877,2e-05,3.23219]
[1779984869594,55.96,72992.14,30.7,-0.02886,2e-05,3.24031]
[1779984870558,55.96,72988.43,30.7,-0.02895,2e-05,3.24821]
[1779984870406,55.96,72982.65,30.7,-0.02909,2e-05,3.26106]
[1779984871413,55.96,72983.91,30.7,-0.02903,2e-05,3.25493]
[1779984872619,55.96,72983.91,30.7,-0.02903,2e-05,3.25493]
[1779984873427,55.96,72983.95,30.7,-0.02903,2e-05,3.25472]
[1779984878462,55.96,72985.91,30.7,-0.02899,2e-05,3.25115]
[1779984883501,55.96,72986.26,30.7,-0.02899,2e-05,3.25113]
[1779984888534,55.97,72980.69,30.7,-0.02913,2e-05,3.26409]
[1779984893569,55.97,72977.1,30.7,-0.02922,2e-05,3.2725]
[1779984898235,55.97,72978.12,30.7,-0.0292,2e-05,3.27071]
[1779984898605,55.97,72977.29,30.7,-0.02922,2e-05,3.27265]
[1779984902852,55.97,72977.71,30.7,-0.0292,2e-05,3.27057]
[1779984903641,55.97,72978.08,30.7,-0.02919,2e-05,3.26987]
[1779984908676,55.97,72975.97,30.7,-0.02925,2e-05,3.27509]
[1779984910960,55.97,72974.62,30.7,-0.02928,2e-05,3.27829]
[1779984911383,55.97,72974.62,30.7,-0.02928,2e-05,3.27829]
[1779984911925,55.97,72971.94,30.7,-0.02935,2e-05,3.28431]
[1779984921766,55.98,72967.33,30.7,-0.02947,2e-05,3.29541]
[1779984925343,55.98,72966.25,30.7,-0.0295,2e-05,3.29795]
[1779984925882,55.98,72966.37,30.7,-0.0295,2e-05,3.29783]
[1779984931557,55.98,72953.19,30.7,-0.02982,2e-05,3.3273]
[1779984931591,55.98,72951.0,30.7,-0.02985,2e-05,3.32911]
[1779984933902,55.98,72957.01,30.7,-0.0297,2e-05,3.31533]
[1779984933932,55.98,72959.42,30.7,-0.02964,2e-05,3.30961]
[1779984939881,55.98,72966.68,30.7,-0.02946,2e-05,3.29387]
[1779984940551,55.98,72966.68,30.7,-0.02946,2e-05,3.29387]
[1779984940601,55.98,72968.23,30.7,-0.02942,2e-05,3.29021]
[1779984940949,55.98,72968.23,30.7,-0.02942,2e-05,3.29021]
[1779984941148,55.98,72968.23,30.7,-0.02942,2e-05,3.29021]
[1779984941171,55.98,72975.85,30.7,-0.02924,2e-05,3.27337]
[1779984941955,55.98,72975.85,30.7,-0.02924,2e-05,3.27337]
[1779984942677,55.98,72975.85,30.7,-0.02924,2e-05,3.27337]
[1779984942679,55.97,72975.91,30.7,-0.02923,2e-05,3.27268]
[1779984946440,55.97,72983.04,30.7,-0.02905,2e-05,3.25645]
[1779984947179,55.97,72983.76,30.7,-0.02903,2e-05,3.25437]
[1779984952998,55.96,72974.92,30.7,-0.02922,2e-05,3.2722]
[1779984958031,55.95,72968.42,30.7,-0.02937,2e-05,3.28516]
[1779984964114,55.95,72967.85,30.7,-0.02937,2e-05,3.28523]
[1779984964922,55.95,72967.24,30.7,-0.02938,2e-05,3.28599]
[1779984964941,55.95,72967.24,30.7,-0.02938,2e-05,3.28599]
[1779984965082,55.94,72961.96,30.7,-0.0295,2e-05,3.29739]
[1779984966415,55.94,72961.96,30.7,-0.0295,2e-05,3.29739]
[1779984966510,55.94,72955.67,30.7,-0.02966,2e-05,3.31155]
[1779984972132,55.94,72958.24,30.7,-0.02958,2e-05,3.30413]
[1779984977167,55.93,72958.5,30.7,-0.02955,2e-05,3.3019]
[1779984979054,55.93,72955.05,30.7,-0.02963,2e-05,3.30925]
[1779984979181,55.93,72951.77,30.7,-0.02971,2e-05,3.31623]
[1779984984217,55.93,72949.04,30.7,-0.02978,2e-05,3.32254]
[1779984986056,55.93,72950.02,30.7,-0.02976,2e-05,3.32039]
[1779984986759,55.93,72950.02,30.7,-0.02976,2e-05,3.32039]
[1779984987577,55.93,72945.3,30.7,-0.02987,2e-05,3.33098]
[1779984987678,55.93,72942.25,30.7,-0.02995,2e-05,3.33787]
[1779984989775,55.93,72943.67,30.7,-0.02991,2e-05,3.3343]
[1779984990259,55.92,72942.45,30.7,-0.02994,2e-05,3.33665]
[1779984990857,55.92,72942.45,30.7,-0.02994,2e-05,3.33665]
[1779984990890,55.92,72942.45,30.7,-0.02994,2e-05,3.33665]
[1779984990987,55.92,72942.45,30.7,-0.02994,2e-05,3.33665]
[1779984991267,55.92,72947.07,30.7,-0.0298,2e-05,3.32321]
[1779984991856,55.92,72947.07,30.7,-0.0298,2e-05,3.32321]
[1779984993220,55.92,72948.96,30.7,-0.02974,2e-05,3.31824]
[1779984993281,55.92,72950.49,30.7,-0.0297,2e-05,3.31447]
[1779984995467,55.92,72950.52,30.7,-0.0297,2e-05,3.3144]
[1779984996382,55.92,72948.51,30.7,-0.02975,2e-05,3.31899]
[1779984996780,55.92,72948.51,30.7,-0.02975,2e-05,3.31899]
[1779984996856,55.92,72947.3,30.7,-0.02978,2e-05,3.32173]
[1779984997312,55.92,72948.72,30.7,-0.02974,2e-05,3.3182]
[1779984997848,55.92,72948.72,30.7,-0.02974,2e-05,3.3182]
[1779985003354,55.91,72947.68,30.7,-0.02974,2e-05,3.31838]
[1779985008467,55.9,72947.79,30.7,-0.02972,2e-05,3.31669]
[1779985008501,55.9,72948.59,30.7,-0.0297,2e-05,3.31455]
[1779985010049,55.9,72950.78,30.7,-0.02965,2e-05,3.30971]
[1779985010776,55.9,72950.78,30.7,-0.02965,2e-05,3.30971]
[1779985010403,55.9,72951.49,30.7,-0.02963,2e-05,3.30778]
[1779985011410,55.9,72951.73,30.7,-0.02962,2e-05,3.3073]
[1779985013367,55.9,72951.39,30.7,-0.02963,2e-05,3.30812]
[1779985013424,55.9,72951.61,30.7,-0.02963,2e-05,3.30768]
[1779985017374,55.89,72949.96,30.7,-0.02965,2e-05,3.31031]
[1779985017452,55.89,72950.56,30.7,-0.02964,2e-05,3.30862]
[1779985019018,55.89,72949.51,30.7,-0.02966,2e-05,3.31101]
[1779985019466,55.89,72948.77,30.7,-0.02968,2e-05,3.31231]
[1779985024501,55.88,72948.7,30.7,-0.02966,2e-05,3.31069]
[1779985027522,55.88,72946.27,30.7,-0.02971,2e-05,3.31539]
[1779985027569,55.88,72946.46,30.7,-0.0297,2e-05,3.31461]
[1779985030020,55.88,72946.44,30.7,-0.0297,2e-05,3.31473]
[1779985030543,55.88,72934.09,30.7,-0.03001,2e-05,3.3424]
[1779985031291,55.88,72934.09,30.7,-0.03001,2e-05,3.3424]
[1779985031321,55.88,72934.09,30.7,-0.03001,2e-05,3.3424]
[1779985032791,55.88,72929.31,30.7,-0.03013,2e-05,3.35314]
[1779985034557,55.88,72927.93,30.7,-0.03016,2e-05,3.35618]
[1779985035502,55.88,72928.04,30.7,-0.03016,2e-05,3.3559]
[1779985037221,55.87,72928.4,30.7,-0.03015,2e-05,3.35503]
[1779985042407,55.87,72928.13,30.7,-0.03015,2e-05,3.35549]
[1779985042627,55.87,72928.31,30.7,-0.03015,2e-05,3.35506]
[1779985043022,55.87,72928.31,30.7,-0.03015,2e-05,3.35506]
[1779985043327,55.87,72928.31,30.7,-0.03015,2e-05,3.35506]
[1779985043634,55.87,72928.66,30.7,-0.03014,2e-05,3.35384]
[1779985044130,55.87,72928.66,30.7,-0.03014,2e-05,3.35384]
[1779985049677,55.87,72928.3,30.7,-0.03014,2e-05,3.3545]
[1779985053515,55.87,72929.52,30.7,-0.03009,2e-05,3.34857]
[1779985053706,55.87,72927.88,30.7,-0.03013,2e-05,3.35225]
[1779985057054,55.86,72928.1,30.7,-0.03011,2e-05,3.35049]
[1779985057929,55.86,72924.28,30.7,-0.0302,2e-05,3.35867]
[1779985061924,55.85,72930.54,30.7,-0.03002,2e-05,3.34289]
[1779985062951,55.85,72936.41,30.7,-0.02987,2e-05,3.32931]
[1779985067970,55.84,72947.41,30.7,-0.02958,2e-05,3.30289]
[1779985069014,55.84,72954.99,30.7,-0.02939,2e-05,3.2857]
[1779985071899,55.84,72960.49,30.7,-0.02925,2e-05,3.27264]
[1779985072805,55.84,72960.49,30.7,-0.02925,2e-05,3.27264]
[1779985072828,55.84,72960.49,30.7,-0.02925,2e-05,3.27264]
[1779985073852,55.84,72980.7,30.7,-0.02876,2e-05,3.2276]
[1779985073916,55.84,72980.7,30.7,-0.02876,2e-05,3.2276]
[1779985075820,55.83,72983.01,30.7,-0.0287,2e-05,3.22234]
[1779985079901,55.83,72975.73,30.7,-0.02887,2e-05,3.23746]
[1779985079977,55.83,72975.73,30.7,-0.02887,2e-05,3.23746]
[1779985081773,55.83,72976.03,30.7,-0.02886,2e-05,3.23657]
[1779985081818,55.83,72976.03,30.7,-0.02886,2e-05,3.23657]
[1779985083789,55.83,72984.65,30.7,-0.02864,2e-05,3.21707]
[1779985083942,55.83,72992.18,30.7,-0.02846,2e-05,3.20049]
[1779985083950,55.83,72992.18,30.7,-0.02846,2e-05,3.20049]
[1779985084034,55.83,72992.18,30.7,-0.02846,2e-05,3.20049]
[1779985088970,55.82,72996.42,30.7,-0.02836,2e-05,3.19067]
[1779985094706,55.82,72999.97,30.7,-0.02826,2e-05,3.1822]
[1779985100040,55.81,73000.34,30.7,-0.02825,2e-05,3.18067]
[1779985104254,55.81,73005.88,30.7,-0.02811,2e-05,3.16833]
[1779985104536,55.81,73005.88,30.7,-0.02811,2e-05,3.16833]
[1779985105403,55.81,73007.6,30.7,-0.02807,2e-05,3.16442]
[1779985105550,55.81,73007.6,30.7,-0.02807,2e-05,3.16442]
[1779985105556,55.81,73018.53,30.7,-0.02781,2e-05,3.14082]
[1779985106480,55.81,73018.53,30.7,-0.02781,2e-05,3.14082]
[1779985112241,55.81,73023.79,30.7,-0.02766,2e-05,3.12635]
[1779985114391,55.81,73017.5,30.7,-0.02781,2e-05,3.13973]
[1779985120185,55.81,73018.99,30.7,-0.02777,2e-05,3.13617]
[1779985125220,55.81,73027.15,30.7,-0.02758,2e-05,3.11857]
[1779985130462,55.81,73019.74,30.7,-0.02775,2e-05,3.13436]
[1779985135793,55.81,73009.3,30.7,-0.02799,2e-05,3.15661]
[1779985141356,55.81,73017.41,30.7,-0.0278,2e-05,3.13884]
[1779985147384,55.8,73012.12,30.7,-0.02792,2e-05,3.14998]
[1779985152419,55.8,73014.84,30.7,-0.02786,2e-05,3.14385]
[1779985157454,55.8,73006.41,30.7,-0.02805,2e-05,3.16162]
[1779985162489,55.8,73004.58,30.7,-0.02809,2e-05,3.16511]
[1779985165188,55.8,72999.6,30.7,-0.0282,2e-05,3.17569]
[1779985165908,55.8,72999.6,30.7,-0.0282,2e-05,3.17569]
[1779985165945,55.8,72988.22,30.7,-0.02847,2e-05,3.2003]
[1779985171559,55.79,72995.51,30.7,-0.02826,2e-05,3.18059]
[1779985173285,55.79,72996.7,30.7,-0.02823,2e-05,3.17789]
[1779985175307,55.79,72995.85,30.7,-0.02825,2e-05,3.17949]
[1779985180273,55.79,72991.83,30.7,-0.02834,2e-05,3.18758]
[1779985180352,55.79,72991.83,30.7,-0.02834,2e-05,3.18758]
[1779985180814,55.79,72991.83,30.7,-0.02834,2e-05,3.18758]
[1779985180868,55.79,72991.83,30.7,-0.02834,2e-05,3.18758]
[1779985181526,55.79,72995.53,30.7,-0.02825,2e-05,3.17941]
[1779985182115,55.79,73000.1,30.7,-0.02814,2e-05,3.16939]
[1779985182289,55.79,73000.1,30.7,-0.02814,2e-05,3.16939]
[1779985182338,55.79,73000.1,30.7,-0.02814,2e-05,3.16939]
[1779985182418,55.79,73000.1,30.7,-0.02814,2e-05,3.16939]
[1779985184442,55.79,73000.87,30.7,-0.02812,2e-05,3.16751]
[1779985185113,55.79,73000.82,30.7,-0.02812,2e-05,3.16752]
[1779985185278,55.79,73000.82,30.7,-0.02812,2e-05,3.16752]
[1779985186290,55.78,73001.47,30.7,-0.0281,2e-05,3.16601]
[1779985186987,55.78,73001.47,30.7,-0.0281,2e-05,3.16601]
[1779985187165,55.78,73005.56,30.7,-0.02801,2e-05,3.15707]
[1779985187172,55.78,73005.56,30.7,-0.02801,2e-05,3.15707]
[1779985187567,55.78,73005.56,30.7,-0.02801,2e-05,3.15707]
[1779985192708,55.78,73012.73,30.7,-0.02784,2e-05,3.14125]
[1779985197742,55.78,73011.67,30.7,-0.02786,2e-05,3.14321]
[1779985202777,55.78,73003.62,30.7,-0.02804,2e-05,3.16022]
[1779985207812,55.78,73005.08,30.7,-0.028,2e-05,3.15664]
[1779985212847,55.77,73003.46,30.7,-0.02804,2e-05,3.1597]
[1779985217883,55.77,73004.85,30.7,-0.028,2e-05,3.15624]
[1779985222331,55.77,73007.62,30.7,-0.02793,2e-05,3.14992]
[1779985222953,55.77,73007.62,30.7,-0.02793,2e-05,3.14992]
[1779985223031,55.77,73019.15,30.7,-0.02766,2e-05,3.12506]
[1779985223602,55.77,73019.15,30.7,-0.02766,2e-05,3.12506]
[1779985223943,55.77,73019.15,30.7,-0.02766,2e-05,3.12506]
[1779985224416,55.77,73021.23,30.7,-0.02761,2e-05,3.12057]
[1779985224555,55.77,73021.23,30.7,-0.02761,2e-05,3.12057]
[1779985225094,55.77,73025.19,30.7,-0.02752,2e-05,3.11208]
[1779985227540,55.77,73025.69,30.7,-0.02751,2e-05,3.11098]
[1779985232064,55.77,73020.44,30.7,-0.02763,2e-05,3.1221]
[1779985241571,55.77,73015.95,30.7,-0.0277,2e-05,3.12823]
[1779985243607,55.77,73022.33,30.7,-0.02755,2e-05,3.11449]
[1779985245881,55.77,73024.07,30.7,-0.02751,2e-05,3.11073]
[1779985251161,55.77,73031.18,30.7,-0.02735,2e-05,3.0956]
[1779985254588,55.77,73031.46,30.7,-0.02734,2e-05,3.09504]
[1779985257528,55.77,73032.74,30.7,-0.02731,2e-05,3.09237]
[1779985263246,55.77,73033.17,30.7,-0.02731,2e-05,3.09162]
[1779985265322,55.77,73032.95,30.7,-0.02731,2e-05,3.09211]
[1779985265702,55.77,73032.95,30.7,-0.02731,2e-05,3.09211]
[1779985268041,55.77,73042.2,30.7,-0.0271,2e-05,3.07254]
[1779985272164,55.77,73047.44,30.7,-0.02698,2e-05,3.06173]
[1779985272221,55.77,73049.41,30.7,-0.02694,2e-05,3.05765]
[1779985272532,55.77,73049.41,30.7,-0.02694,2e-05,3.05765]
[1779985272579,55.77,73049.41,30.7,-0.02694,2e-05,3.05765]
[1779985275754,55.77,73059.79,30.7,-0.02671,2e-05,3.0361]
[1779985275806,55.77,73059.79,30.7,-0.02671,2e-05,3.0361]
[1779985276394,55.77,73059.81,30.7,-0.02671,2e-05,3.0363]
[1779985278117,55.77,73061.02,30.7,-0.02668,2e-05,3.03389]
[1779985279160,55.77,73065.08,30.7,-0.02659,2e-05,3.02553]
[1779985280924,55.77,73068.63,30.7,-0.02652,2e-05,3.01826]
[1779985281003,55.78,73083.99,30.7,-0.02618,2e-05,2.98666]
[1779985281683,55.78,73083.99,30.7,-0.02618,2e-05,2.98666]
[1779985287037,55.78,73088.12,30.7,-0.0261,2e-05,2.97897]
[1779985287859,55.78,73082.33,30.7,-0.02623,2e-05,2.99138]
[1779985289161,55.78,73085.33,30.7,-0.02616,2e-05,2.98537]
[1779985296955,55.79,73089.9,30.7,-0.02605,2e-05,2.97451]
[1779985304542,55.8,73089.37,30.7,-0.02609,2e-05,2.97776]
[1779985305269,55.8,73089.37,30.7,-0.02609,2e-05,2.97776]
[1779985306562,55.8,73089.58,30.7,-0.02609,2e-05,2.97755]
[1779985306797,55.8,73089.58,30.7,-0.02609,2e-05,2.97755]
[1779985307675,55.81,73093.83,30.7,-0.026,2e-05,2.96922]
[1779985310962,55.81,73101.12,30.7,-0.02584,2e-05,2.95471]
[1779985316626,55.82,73091.96,30.7,-0.02606,2e-05,2.9753]
[1779985320662,55.82,73074.23,30.7,-0.02647,2e-05,3.01298]
[1779985325697,55.83,73079.8,30.7,-0.02635,2e-05,3.00233]
[1779985328718,55.83,73091.26,30.7,-0.0261,2e-05,2.97934]
[1779985332064,55.83,73103.6,30.7,-0.02584,2e-05,2.95461]
[1779985337415,55.84,73107.78,30.7,-0.02576,2e-05,2.94736]
[1779985341830,55.85,73090.24,30.7,-0.02616,2e-05,2.98469]
[1779985343147,55.85,73075.16,30.7,-0.0265,2e-05,3.01622]
[1779985344862,55.85,73065.39,30.7,-0.02672,2e-05,3.03679]
[1779985346282,55.85,73055.05,30.7,-0.02696,2e-05,3.05874]
[1779985349850,55.85,73054.94,30.7,-0.02696,2e-05,3.05922]
[1779985351803,55.85,73058.19,30.7,-0.02689,2e-05,3.05255]
[1779985354723,55.85,73062.41,30.7,-0.02677,2e-05,3.04101]
[1779985355075,55.85,73062.41,30.7,-0.02677,2e-05,3.04101]
[1779985356283,55.85,73062.61,30.7,-0.02677,2e-05,3.04081]
[1779985357172,55.85,73062.61,30.7,-0.02677,2e-05,3.04081]
[1779985357957,55.86,73062.55,30.7,-0.02677,2e-05,3.04104]
[1779985358496,55.86,73061.21,30.7,-0.0268,2e-05,3.04396]
[1779985363553,55.86,73052.37,30.7,-0.02701,2e-05,3.06307]
[1779985366494,55.86,73045.96,30.7,-0.02716,2e-05,3.0768]
[1779985366850,55.86,73045.96,30.7,-0.02716,2e-05,3.0768]
[1779985374061,55.86,73037.0,30.7,-0.02736,2e-05,3.09601]
[1779985379096,55.86,73042.65,30.7,-0.02724,2e-05,3.08411]
[1779985384131,55.86,73044.22,30.7,-0.0272,2e-05,3.08093]
[1779985389166,55.86,73043.36,30.7,-0.02722,2e-05,3.08295]
[1779985394201,55.86,73043.08,30.7,-0.02723,2e-05,3.08366]
[1779985398231,55.86,73054.48,30.7,-0.02697,2e-05,3.05977]
[1779985403310,55.87,73061.38,30.7,-0.02682,2e-05,3.04561]
[1779985408706,55.87,73061.99,30.7,-0.02681,2e-05,3.04489]
[1779985415699,55.87,73061.61,30.7,-0.0268,2e-05,3.04329]
[1779985423406,55.88,73063.52,30.7,-0.02677,2e-05,3.04016]
[1779985428441,55.88,73062.18,30.7,-0.0268,2e-05,3.04345]
[1779985433476,55.88,73065.96,30.7,-0.02673,2e-05,3.03604]
[1779985439358,55.88,73066.32,30.7,-0.02672,2e-05,3.03571]
[1779985445146,55.89,73062.91,30.7,-0.0268,2e-05,3.04346]
[1779985450173,55.89,73068.07,30.7,-0.02669,2e-05,3.03316]
[1779985452365,55.89,73079.03,30.7,-0.02645,2e-05,3.01078]
[1779985455285,55.89,73098.09,30.7,-0.02604,2e-05,2.97185]
[1779985455875,55.89,73098.09,30.7,-0.02604,2e-05,2.97185]
[1779985460899,55.9,73103.75,30.7,-0.02592,2e-05,2.96137]
[1779985465931,55.91,73114.0,30.7,-0.02571,2e-05,2.94166]
[1779985466612,55.91,73124.69,30.7,-0.02549,2e-05,2.92013]
[1779985468135,55.91,73124.46,30.7,-0.02549,2e-05,2.92091]
[1779985468403,55.91,73133.76,30.7,-0.0253,2e-05,2.90234]
[1779985472028,55.92,73135.36,30.7,-0.02525,2e-05,2.89723]
[1779985472155,55.92,73135.36,30.7,-0.02525,2e-05,2.89723]
[1779985472225,55.92,73135.36,30.7,-0.02525,2e-05,2.89723]
[1779985472252,55.92,73135.36,30.7,-0.02525,2e-05,2.89723]
[1779985472328,55.92,73165.28,30.7,-0.02462,2e-05,2.83755]
[1779985472688,55.92,73165.28,30.7,-0.02462,2e-05,2.83755]
[1779985473086,55.92,73165.28,30.7,-0.02462,2e-05,2.83755]
[1779985473504,55.92,73172.91,30.7,-0.02446,2e-05,2.82284]
[1779985473830,55.92,73172.91,30.7,-0.02446,2e-05,2.82284]
[1779985474475,55.92,73172.91,30.7,-0.02446,2e-05,2.82284]
[1779985474872,55.92,73169.06,30.7,-0.02454,2e-05,2.83048]
[1779985476047,55.93,73164.81,30.7,-0.02464,2e-05,2.83984]
[1779985476319,55.93,73164.81,30.7,-0.02464,2e-05,2.83984]
[1779985479346,55.93,73173.44,30.7,-0.02447,2e-05,2.82359]
[1779985486075,55.95,73161.11,30.7,-0.02476,2e-05,2.85137]
[1779985487113,55.95,73152.57,30.7,-0.02495,2e-05,2.86932]
[1779985488335,55.95,73147.3,30.7,-0.02507,2e-05,2.88029]
[1779985491054,55.96,73134.29,30.7,-0.02535,2e-05,2.90728]
[1779985493350,55.96,73129.69,30.7,-0.02546,2e-05,2.91726]
[1779985498401,55.97,73129.32,30.7,-0.02548,2e-05,2.91955]
[1779985502389,55.98,73138.88,30.7,-0.02529,2e-05,2.90171]
[1779985502222,55.98,73156.41,30.7,-0.02492,2e-05,2.86677]
[1779985508214,55.99,73151.43,30.7,-0.02505,2e-05,2.87831]
[1779985512299,56.0,73132.83,30.7,-0.02547,2e-05,2.91797]
[1779985514329,56.0,73120.86,30.7,-0.02573,2e-05,2.94291]
[1779985515402,56.0,73120.86,30.7,-0.02573,2e-05,2.94291]
[1779985516955,56.0,73119.36,30.7,-0.02577,2e-05,2.94648]
[1779985518700,56.0,73130.71,30.7,-0.02553,2e-05,2.92389]
[1779985524713,56.01,73129.82,30.7,-0.02557,2e-05,2.92743]
[1779985530127,56.02,73119.27,30.7,-0.02581,2e-05,2.95032]
[1779985530316,56.02,73106.7,30.7,-0.02609,2e-05,2.97635]
[1779985536230,56.03,73098.16,30.7,-0.02626,2e-05,2.99218]
[1779985541265,56.03,73091.11,30.7,-0.02643,2e-05,3.00754]
[1779985546300,56.04,73087.36,30.7,-0.02652,2e-05,3.01605]
[1779985551335,56.04,73078.19,30.7,-0.02673,2e-05,3.03571]
[1779985554356,56.04,73064.77,30.7,-0.02704,2e-05,3.06413]
[1779985559399,56.04,73055.9,30.7,-0.02724,2e-05,3.08299]
[1779985564437,56.04,73055.77,30.7,-0.02724,2e-05,3.08337]
[1779985565534,56.04,73051.43,30.7,-0.02734,2e-05,3.09257]
[1779985570692,56.04,73056.97,30.7,-0.02722,2e-05,3.0809]
[1779985571029,56.04,73056.97,30.7,-0.02722,2e-05,3.0809]
[1779985571473,56.04,73056.97,30.7,-0.02722,2e-05,3.0809]
[1779985577363,56.04,73055.47,30.7,-0.02725,2e-05,3.08415]
[1779985582566,56.04,73055.17,30.7,-0.02726,2e-05,3.0849]
[1779985587784,56.04,73062.26,30.7,-0.0271,2e-05,3.0701]
[1779985593095,56.04,73055.11,30.7,-0.02724,2e-05,3.08229]
[1779985598370,56.04,73056.94,30.7,-0.0272,2e-05,3.07852]
[1779985600514,56.04,73071.85,30.7,-0.02686,2e-05,3.04727]
[1779985602413,56.05,73084.31,30.7,-0.02658,2e-05,3.02157]
[1779985609062,56.05,73081.41,30.7,-0.02665,2e-05,3.02809]
[1779985609098,56.05,73081.41,30.7,-0.02665,2e-05,3.02809]
[1779985614799,56.05,73080.17,30.7,-0.02669,2e-05,3.03158]
[1779985619836,56.06,73067.19,30.7,-0.02699,2e-05,3.05928]
[1779985622021,56.06,73066.4,30.7,-0.02701,2e-05,3.061]
[1779985622046,56.06,73066.4,30.7,-0.02701,2e-05,3.061]
[1779985627891,56.06,73081.53,30.7,-0.02667,2e-05,3.02992]
[1779985630716,56.06,73082.0,30.7,-0.02667,2e-05,3.02916]
[1779985631773,56.06,73089.41,30.7,-0.0265,2e-05,3.01385]
[1779985632471,56.06,73089.41,30.7,-0.0265,2e-05,3.01385]
[1779985637963,56.07,73104.85,30.7,-0.02617,2e-05,2.98309]
[1779985642998,56.07,73100.52,30.7,-0.02628,2e-05,2.99293]
[1779985648039,56.08,73095.24,30.7,-0.0264,2e-05,3.00472]
[1779985653074,56.08,73097.06,30.7,-0.02635,2e-05,2.99878]
[1779985655094,56.08,73084.02,30.7,-0.02664,2e-05,3.02619]
[1779985659895,56.08,73083.98,30.7,-0.02665,2e-05,3.02681]
[1779985665165,56.09,73076.45,30.7,-0.02682,2e-05,3.04322]
[1779985671207,56.09,73077.18,30.7,-0.02681,2e-05,3.04227]
[1779985676243,56.09,73080.99,30.7,-0.02673,2e-05,3.03478]
[1779985681279,56.1,73076.97,30.7,-0.02683,2e-05,3.04369]
[1779985686313,56.1,73073.84,30.7,-0.0269,2e-05,3.05074]
[1779985689334,56.1,73058.51,30.7,-0.02725,2e-05,3.08318]
[1779985694371,56.1,73059.54,30.7,-0.02723,2e-05,3.08107]
[1779985699406,56.1,73048.36,30.7,-0.02749,2e-05,3.10478]
[1779985705448,56.1,73050.07,30.7,-0.02745,2e-05,3.10102]
[1779985710483,56.1,73052.86,30.7,-0.02738,2e-05,3.09504]
[1779985715578,56.1,73051.09,30.7,-0.0274,2e-05,3.09574]
[1779985722480,56.1,73053.7,30.7,-0.02734,2e-05,3.09013]
[1779985728414,56.1,73057.73,30.7,-0.02724,2e-05,3.0816]
[1779985735160,56.1,73061.81,30.7,-0.02715,2e-05,3.07298]
[1779985740693,56.1,73057.9,30.7,-0.02724,2e-05,3.08133]
[1779985745728,56.1,73055.21,30.7,-0.0273,2e-05,3.08701]
[1779985750763,56.1,73057.46,30.7,-0.02725,2e-05,3.08224]
[1779985755799,56.1,73053.25,30.7,-0.02735,2e-05,3.09113]
[1779985760834,56.1,73049.45,30.7,-0.02743,2e-05,3.09908]
[1779985765869,56.1,73047.52,30.7,-0.02748,2e-05,3.10304]
[1779985770046,56.1,73048.21,30.7,-0.02746,2e-05,3.10145]
[1779985770055,56.1,73048.21,30.7,-0.02746,2e-05,3.10145]
[1779985770639,56.1,73048.21,30.7,-0.02746,2e-05,3.10145]
[1779985770642,56.1,73048.21,30.7,-0.02746,2e-05,3.10145]
[1779985773133,56.1,73049.68,30.7,-0.0274,2e-05,3.09527]
[1779985778762,56.1,73048.34,30.7,-0.02743,2e-05,3.09801]
[1779985780958,56.1,73047.44,30.7,-0.02745,2e-05,3.09988]
[1779985783500,56.1,73032.57,30.7,-0.02779,2e-05,3.13146]
[1779985791738,56.09,73026.52,30.7,-0.02793,2e-05,3.14366]
[1779985797087,56.09,73027.71,30.7,-0.02789,2e-05,3.14056]
[1779985802121,56.09,73028.11,30.7,-0.02788,2e-05,3.13927]
[1779985807160,56.09,73039.43,30.7,-0.02761,2e-05,3.11478]
[1779985812203,56.08,73038.17,30.7,-0.02764,2e-05,3.11728]
[1779985818237,56.08,73039.91,30.7,-0.0276,2e-05,3.11328]
[1779985823543,56.08,73042.55,30.7,-0.02753,2e-05,3.1075]
[1779985829195,56.08,73043.2,30.7,-0.02752,2e-05,3.10596]
[1779985831521,56.08,73044.6,30.7,-0.02748,2e-05,3.10296]
[1779985831546,56.08,73044.6,30.7,-0.02748,2e-05,3.10296]
[1779985831819,56.08,73047.02,30.7,-0.0274,2e-05,3.09477]
[1779985832436,56.08,73047.02,30.7,-0.0274,2e-05,3.09477]
[1779985838383,56.08,73050.65,30.7,-0.02732,2e-05,3.08711]
[1779985843419,56.08,73039.73,30.7,-0.02757,2e-05,3.11021]
[1779985844986,56.08,73041.07,30.7,-0.02754,2e-05,3.10733]
[1779985847447,56.08,73060.36,30.7,-0.0271,2e-05,3.06648]
[1779985852664,56.08,73063.59,30.7,-0.02703,2e-05,3.05987]
[1779985858524,56.08,73061.04,30.7,-0.02709,2e-05,3.06563]
[1779985861546,56.08,73040.32,30.7,-0.02756,2e-05,3.10956]
[1779985866581,56.08,73038.26,30.7,-0.02761,2e-05,3.11377]
[1779985871616,56.08,73038.95,30.7,-0.02759,2e-05,3.11212]
[1779985873768,56.08,73023.59,30.7,-0.02795,2e-05,3.14483]
[1779985879672,56.08,73023.83,30.7,-0.02793,2e-05,3.14379]
[1779985883681,56.08,73024.08,30.7,-0.02793,2e-05,3.143]
[1779985888739,56.08,73027.58,30.7,-0.02784,2e-05,3.13508]
[1779985893774,56.07,73023.67,30.7,-0.0279,2e-05,3.14009]
[1779985898809,56.07,73024.29,30.7,-0.02788,2e-05,3.13842]
[1779985903844,56.07,73023.28,30.7,-0.0279,2e-05,3.14027]
[1779985908275,56.07,73023.79,30.7,-0.02789,2e-05,3.13898]
[1779985913918,56.07,73022.62,30.7,-0.02791,2e-05,3.14105]
[1779985918607,56.07,73022.31,30.7,-0.02792,2e-05,3.14152]
[1779985921446,56.07,73022.53,30.7,-0.02791,2e-05,3.14079]
[1779985922107,56.06,73024.14,30.7,-0.02787,2e-05,3.13729]
[1779985923454,56.06,73031.94,30.7,-0.02769,2e-05,3.12062]
[1779985927470,56.06,73039.24,30.7,-0.02752,2e-05,3.10502]
[1779985929378,56.06,73038.52,30.7,-0.02754,2e-05,3.10654]
[1779985929387,56.06,73038.45,30.7,-0.02754,2e-05,3.10668]
[1779985933460,56.06,73043.02,30.7,-0.02742,2e-05,3.09565]
[1779985935533,56.06,73059.25,30.7,-0.02705,2e-05,3.06098]
[1779985936948,56.05,73055.95,30.7,-0.02711,2e-05,3.06679]
[1779985937099,56.05,73057.71,30.7,-0.02707,2e-05,3.06308]
[1779985938574,56.05,73057.71,30.7,-0.02707,2e-05,3.06308]
[1779985938640,56.05,73058.25,30.7,-0.02706,2e-05,3.06207]
[1779985942561,56.05,73059.63,30.7,-0.02702,2e-05,3.05841]
[1779985948176,56.03,73059.17,30.7,-0.027,2e-05,3.05677]
[1779985953211,56.02,73059.77,30.7,-0.02694,2e-05,3.05068]
[1779985958230,56.02,73070.62,30.7,-0.02668,2e-05,3.0266]
[1779985963870,56.01,73069.78,30.7,-0.02668,2e-05,3.02647]
[1779985968967,56.0,73073.32,30.7,-0.02659,2e-05,3.01783]
[1779985969807,56.0,73073.54,30.7,-0.02658,2e-05,3.01707]
[1779985975366,55.99,73072.19,30.7,-0.02659,2e-05,3.01819]
[1779985979570,55.99,73071.75,30.7,-0.02659,2e-05,3.01791]
[1779985979647,55.98,73071.51,30.7,-0.02659,2e-05,3.01811]
[1779985980972,55.98,73071.51,30.7,-0.02659,2e-05,3.01811]
[1779985986640,55.99,73069.66,30.7,-0.02664,2e-05,3.0228]
[1779985992489,55.99,73070.7,30.7,-0.02663,2e-05,3.02141]
[1779985995780,55.99,73070.99,30.7,-0.02663,2e-05,3.02107]
[1779985996554,55.99,73071.01,30.7,-0.02663,2e-05,3.02129]
[1779985996645,56.0,73070.9,30.7,-0.02663,2e-05,3.02165]
[1779985997573,56.0,73070.9,30.7,-0.02663,2e-05,3.02165]
[1779985997674,55.99,73070.82,30.7,-0.02663,2e-05,3.02151]
[1779985998502,55.99,73070.82,30.7,-0.02663,2e-05,3.02151]
[1779985999462,55.99,73070.82,30.7,-0.02663,2e-05,3.02151]
[1779986004112,56.0,73071.31,30.7,-0.02662,2e-05,3.0207]
[1779986010615,56.0,73072.29,30.7,-0.02661,2e-05,3.0197]
[1779986015668,56.0,73073.22,30.7,-0.02657,2e-05,3.01519]
[1779986019197,56.01,73076.12,30.7,-0.02651,2e-05,3.00985]
[1779986019678,56.0,73076.15,30.7,-0.02651,2e-05,3.0095]
[1779986024845,56.0,73076.99,30.7,-0.02648,2e-05,3.00661]
[1779986026269,56.0,73091.94,30.7,-0.02614,2e-05,2.97512]
[1779986029872,55.99,73104.42,30.7,-0.02586,2e-05,2.94856]
[1779986034783,55.99,73090.19,30.7,-0.02616,2e-05,2.97687]
[1779986037804,55.98,73076.9,30.7,-0.02645,2e-05,3.00364]
[1779986042838,55.98,73080.97,30.7,-0.02634,2e-05,2.99378]
[1779986047874,55.97,73077.34,30.7,-0.02641,2e-05,3.0]
[1779986052453,55.96,73077.28,30.7,-0.0264,2e-05,2.99905]
[1779986052910,55.96,73077.82,30.7,-0.02639,2e-05,2.9981]
[1779986056212,55.97,73081.97,30.7,-0.0263,2e-05,2.99004]
[1779986056938,55.97,73086.1,30.7,-0.02621,2e-05,2.98125]
[1779986057619,55.97,73086.1,30.7,-0.02621,2e-05,2.98125]
[1779986062983,55.96,73088.03,30.7,-0.02615,2e-05,2.97589]
[1779986068018,55.95,73088.22,30.7,-0.02613,2e-05,2.97435]
[1779986073042,55.95,73088.91,30.7,-0.02608,2e-05,2.96906]
[1779986078090,55.94,73084.02,30.7,-0.02618,2e-05,2.97783]
[1779986079825,55.94,73090.3,30.7,-0.02604,2e-05,2.96463]
[1779986081596,55.94,73088.29,30.7,-0.02608,2e-05,2.96833]
[1779986085890,55.93,73088.38,30.7,-0.02607,2e-05,2.96746]
[1779986091183,55.93,73091.62,30.7,-0.02598,2e-05,2.95926]
[1779986096218,55.92,73088.87,30.7,-0.02603,2e-05,2.96383]
[1779986099626,55.92,73094.21,30.7,-0.02591,2e-05,2.95242]
[1779986099852,55.92,73094.21,30.7,-0.02591,2e-05,2.95242]
[1779986106293,55.91,73099.27,30.7,-0.02578,2e-05,2.94051]
[1779986110391,55.91,73095.43,30.7,-0.02586,2e-05,2.94783]
[1779986113563,55.91,73101.03,30.7,-0.02573,2e-05,2.93579]
[1779986115977,55.9,73106.62,30.7,-0.0256,2e-05,2.92403]
[1779986117002,55.9,73111.28,30.7,-0.0255,2e-05,2.91425]
[1779986122413,55.9,73111.37,30.7,-0.02549,2e-05,2.91325]
[1779986127934,55.89,73117.8,30.7,-0.02534,2e-05,2.89958]
[1779986133758,55.89,73112.27,30.7,-0.02543,2e-05,2.90736]
[1779986133859,55.89,73098.79,30.7,-0.02572,2e-05,2.93456]
[1779986138476,55.89,73099.7,30.7,-0.0257,2e-05,2.93221]
[1779986139997,55.89,73097.5,30.7,-0.02575,2e-05,2.93655]
[1779986145575,55.88,73099.84,30.7,-0.02568,2e-05,2.93057]
[1779986150610,55.88,73097.07,30.7,-0.02573,2e-05,2.93544]
[1779986152934,55.88,73098.46,30.7,-0.0257,2e-05,2.93243]
[1779986155152,55.87,73081.15,30.7,-0.02608,2e-05,2.9673]
[1779986156353,55.87,73080.1,30.7,-0.0261,2e-05,2.96947]
[1779986156652,55.87,73079.6,30.7,-0.02611,2e-05,2.97028]
[1779986160688,55.88,73068.28,30.7,-0.02637,2e-05,2.99458]
[1779986161406,55.88,73068.28,30.7,-0.02637,2e-05,2.99458]
[1779986161970,55.88,73061.23,30.7,-0.02652,2e-05,3.0092]
[1779986162678,55.88,73061.23,30.7,-0.02652,2e-05,3.0092]
[1779986162701,55.88,73060.99,30.7,-0.02653,2e-05,3.0097]
[1779986163692,55.88,73060.99,30.7,-0.02653,2e-05,3.0097]
[1779986163785,55.87,73062.05,30.7,-0.0265,2e-05,3.00735]
[1779986166238,55.87,73069.96,30.7,-0.02633,2e-05,2.99061]
[1779986167001,55.87,73069.96,30.7,-0.02633,2e-05,2.99061]
[1779986167152,55.87,73069.96,30.7,-0.02633,2e-05,2.99061]
[1779986168931,55.87,73075.61,30.7,-0.0262,2e-05,2.97855]
[1779986169032,55.87,73074.43,30.7,-0.02622,2e-05,2.98076]
[1779986169795,55.87,73074.43,30.7,-0.02622,2e-05,2.98076]
[1779986169888,55.87,73073.99,30.7,-0.02623,2e-05,2.98187]
[1779986173889,55.87,73067.7,30.7,-0.02637,2e-05,2.99443]
[1779986173911,55.87,73067.65,30.7,-0.02636,2e-05,2.99402]
[1779986175737,55.87,73068.16,30.7,-0.02635,2e-05,2.99296]
[1779986175824,55.87,73067.99,30.7,-0.02636,2e-05,2.99348]
[1779986181023,55.86,73067.69,30.7,-0.02635,2e-05,2.99324]
[1779986181116,55.86,73067.18,30.7,-0.02636,2e-05,2.99404]
[1779986186873,55.87,73058.91,30.7,-0.02656,2e-05,3.0122]
[1779986191908,55.87,73063.04,30.7,-0.02645,2e-05,3.00138]
[1779986196945,55.87,73070.28,30.7,-0.0263,2e-05,2.98713]
[1779986201979,55.88,73072.56,30.7,-0.02625,2e-05,2.98333]
[1779986206623,55.88,73068.22,30.7,-0.02636,2e-05,2.99311]
[1779986207014,55.88,73068.0,30.7,-0.02636,2e-05,2.99331]
[1779986207366,55.88,73068.0,30.7,-0.02636,2e-05,2.99331]
[1779986208021,55.88,73068.57,30.7,-0.02635,2e-05,2.9923]
[1779986213056,55.89,73073.08,30.7,-0.02626,2e-05,2.98389]
[1779986217574,55.89,73074.61,30.7,-0.02623,2e-05,2.9815]
[1779986218092,55.89,73074.4,30.7,-0.02624,2e-05,2.9817]
[1779986223129,55.88,73081.09,30.7,-0.02608,2e-05,2.96673]
[1779986224077,55.88,73081.09,30.7,-0.02608,2e-05,2.96673]
[1779986224613,55.88,73072.64,30.7,-0.02626,2e-05,2.98399]
[1779986226588,55.88,73074.62,30.7,-0.02621,2e-05,2.9794]
[1779986227156,55.88,73076.23,30.7,-0.02618,2e-05,2.97627]
[1779986228766,55.88,73076.48,30.7,-0.02617,2e-05,2.97595]
[1779986229170,55.88,73075.83,30.7,-0.02619,2e-05,2.9775]
[1779986232678,55.88,73067.72,30.7,-0.02636,2e-05,2.99357]
[1779986233199,55.88,73072.21,30.7,-0.02626,2e-05,2.98399]
[1779986235865,55.88,73078.86,30.7,-0.02612,2e-05,2.97062]
[1779986236220,55.88,73078.14,30.7,-0.02614,2e-05,2.97232]
[1779986237880,55.88,73076.8,30.7,-0.02616,2e-05,2.97486]
[1779986238234,55.88,73074.61,30.7,-0.02621,2e-05,2.97915]
[1779986239973,55.88,73072.98,30.7,-0.02625,2e-05,2.98272]
[1779986245287,55.89,73067.02,30.7,-0.02639,2e-05,2.99611]
[1779986248735,55.89,73066.83,30.7,-0.0264,2e-05,2.99683]
[1779986252417,55.89,73061.62,30.7,-0.0265,2e-05,3.00533]
[1779986256391,55.89,73062.4,30.7,-0.02649,2e-05,3.00428]
[1779986262403,55.9,73069.97,30.7,-0.02633,2e-05,2.98974]
[1779986266307,55.9,73065.93,30.7,-0.02642,2e-05,2.99847]
[1779986271476,55.91,73060.4,30.7,-0.02656,2e-05,3.01107]
[1779986276511,55.91,73059.63,30.7,-0.02658,2e-05,3.01333]
[1779986278802,55.91,73059.88,30.7,-0.02658,2e-05,3.01294]
[1779986280981,55.91,73061.91,30.7,-0.02654,2e-05,3.00897]
[1779986284912,55.92,73068.41,30.7,-0.0264,2e-05,2.99621]
[1779986290613,55.92,73060.92,30.7,-0.02657,2e-05,3.0126]
[1779986295649,55.92,73061.42,30.7,-0.02657,2e-05,3.0122]
[1779986296580,55.92,73061.42,30.7,-0.02657,2e-05,3.0122]
[1779986297700,55.92,73061.53,30.7,-0.02657,2e-05,3.01211]
[1779986300152,55.93,73070.9,30.7,-0.02636,2e-05,2.99291]
[1779986300156,55.93,73071.66,30.7,-0.02635,2e-05,2.99166]
[1779986301715,55.93,73072.14,30.7,-0.02634,2e-05,2.99067]
[1779986302152,55.93,73072.14,30.7,-0.02634,2e-05,2.99067]
[1779986307732,55.92,73085.46,30.7,-0.02603,2e-05,2.96146]
[1779986312766,55.91,73079.51,30.7,-0.02612,2e-05,2.96969]
[1779986317805,55.91,73076.25,30.7,-0.02618,2e-05,2.97528]
[1779986322840,55.9,73080.59,30.7,-0.02607,2e-05,2.96512]
[1779986328882,55.89,73086.34,30.7,-0.02593,2e-05,2.95199]
[1779986333453,55.89,73086.29,30.7,-0.02592,2e-05,2.95128]
[1779986338952,55.88,73085.74,30.7,-0.02592,2e-05,2.95098]
[1779986341703,55.88,73077.52,30.7,-0.0261,2e-05,2.96748]
[1779986345619,55.88,73084.46,30.7,-0.02594,2e-05,2.95226]
[1779986347147,55.87,73084.74,30.7,-0.02593,2e-05,2.95148]
[1779986354550,55.87,73085.2,30.7,-0.0259,2e-05,2.94931]
[1779986355836,55.87,73085.33,30.7,-0.02589,2e-05,2.94843]
[1779986356634,55.86,73085.25,30.7,-0.02589,2e-05,2.94839]
[1779986357597,55.86,73085.25,30.7,-0.02589,2e-05,2.94839]
[1779986361932,55.86,73086.45,30.7,-0.02586,2e-05,2.94512]
[1779986367154,55.85,73077.8,30.7,-0.02603,2e-05,2.9614]
[1779986368620,55.85,73077.83,30.7,-0.02603,2e-05,2.96111]
[1779986370523,55.85,73077.79,30.7,-0.02603,2e-05,2.96074]
[1779986380245,55.84,73077.76,30.7,-0.02598,2e-05,2.95567]
[1779986380488,55.84,73077.76,30.7,-0.02598,2e-05,2.95567]
[1779986382682,55.84,73088.52,30.7,-0.02574,2e-05,2.93316]
[1779986383318,55.84,73088.52,30.7,-0.02574,2e-05,2.93316]
[1779986383367,55.84,73088.52,30.7,-0.02574,2e-05,2.93316]
[1779986383687,55.84,73091.82,30.7,-0.02567,2e-05,2.92667]
[1779986384015,55.84,73091.82,30.7,-0.02567,2e-05,2.92667]
[1779986384445,55.84,73107.2,30.7,-0.02533,2e-05,2.89518]
[1779986385408,55.84,73120.11,30.7,-0.02506,2e-05,2.86896]
[1779986386369,55.84,73120.11,30.7,-0.02506,2e-05,2.86896]
[1779986386465,55.84,73133.18,30.7,-0.02478,2e-05,2.84265]
[1779986390319,55.84,73121.2,30.7,-0.02503,2e-05,2.86664]
[1779986392334,55.83,73107.59,30.7,-0.02532,2e-05,2.89401]
[1779986397369,55.83,73111.57,30.7,-0.02523,2e-05,2.88545]
[1779986397852,55.83,73111.57,30.7,-0.02523,2e-05,2.88545]
[1779986400685,55.83,73107.15,30.7,-0.02532,2e-05,2.89413]
[1779986402238,55.83,73106.11,30.7,-0.02535,2e-05,2.89614]
[1779986406396,55.83,73100.03,30.7,-0.02547,2e-05,2.90805]
[1779986406496,55.83,73099.34,30.7,-0.02549,2e-05,2.90932]
[1779986412484,55.84,73104.0,30.7,-0.0254,2e-05,2.90164]
[1779986415586,55.84,73110.83,30.7,-0.02527,2e-05,2.88873]
[1779986416513,55.84,73113.54,30.7,-0.02521,2e-05,2.88315]
[1779986418209,55.84,73113.54,30.7,-0.02521,2e-05,2.88306]
[1779986423564,55.84,73117.47,30.7,-0.02512,2e-05,2.87464]
[1779986428901,55.84,73118.09,30.7,-0.0251,2e-05,2.87303]
[1779986430400,55.84,73136.96,30.7,-0.0247,2e-05,2.83507]
[1779986431512,55.84,73147.62,30.7,-0.02445,2e-05,2.81101]
[1779986432167,55.84,73147.62,30.7,-0.02445,2e-05,2.81101]
[1779986432820,55.84,73148.46,30.7,-0.02443,2e-05,2.80938]
[1779986433990,55.84,73148.53,30.7,-0.02443,2e-05,2.80924]
[1779986439690,55.84,73154.17,30.7,-0.02431,2e-05,2.79833]
[1779986444982,55.84,73148.19,30.7,-0.02444,2e-05,2.81036]
[1779986450773,55.84,73146.29,30.7,-0.02448,2e-05,2.81431]
[1779986455809,55.84,73147.86,30.7,-0.02445,2e-05,2.81137]
[1779986461122,55.84,73152.11,30.7,-0.02436,2e-05,2.80305]
[1779986466886,55.84,73156.78,30.7,-0.02427,2e-05,2.79422]
[1779986471497,55.84,73155.37,30.7,-0.0243,2e-05,2.79725]
[1779986472985,55.84,73138.5,30.7,-0.02466,2e-05,2.83082]
[1779986473156,55.84,73138.5,30.7,-0.02466,2e-05,2.83082]
[1779986473278,55.84,73138.5,30.7,-0.02466,2e-05,2.83082]
[1779986476956,55.84,73153.63,30.7,-0.02434,2e-05,2.80088]
[1779986481991,55.85,73153.41,30.7,-0.02435,2e-05,2.80159]
[1779986487035,55.85,73154.58,30.7,-0.02433,2e-05,2.79946]
[1779986492075,55.85,73157.63,30.7,-0.02424,2e-05,2.79086]
[1779986497106,55.85,73149.65,30.7,-0.02441,2e-05,2.80693]
[1779986502141,55.85,73151.77,30.7,-0.02437,2e-05,2.803]
[1779986507176,55.85,73156.13,30.7,-0.02428,2e-05,2.79467]
[1779986509190,55.85,73142.12,30.7,-0.02458,2e-05,2.82255]
[1779986514225,55.85,73141.05,30.7,-0.0246,2e-05,2.82474]
[1779986516634,55.85,73140.84,30.7,-0.0246,2e-05,2.82517]
[1779986519668,55.85,73142.38,30.7,-0.02457,2e-05,2.82213]
[1779986522371,55.85,73154.88,30.7,-0.02431,2e-05,2.79738]
[1779986530337,55.86,73161.07,30.7,-0.02419,2e-05,2.78573]
[1779986535392,55.86,73168.2,30.7,-0.02404,2e-05,2.772]
[1779986538525,55.86,73156.85,30.7,-0.02428,2e-05,2.79461]
[1779986544579,55.86,73161.57,30.7,-0.02419,2e-05,2.78571]
[1779986551503,55.87,73173.45,30.7,-0.02393,2e-05,2.76032]
[1779986554525,55.87,73161.84,30.7,-0.02417,2e-05,2.78335]
[1779986559561,55.87,73168.21,30.7,-0.02404,2e-05,2.77138]
[1779986564596,55.87,73164.95,30.7,-0.02412,2e-05,2.77826]
[1779986568668,55.88,73181.99,30.7,-0.02377,2e-05,2.74527]
[1779986569870,55.88,73192.97,30.7,-0.02355,2e-05,2.72408]
[1779986575673,55.88,73192.09,30.7,-0.02358,2e-05,2.72689]
[1779986575910,55.88,73192.09,30.7,-0.02358,2e-05,2.72689]
[1779986579956,55.89,73194.03,30.7,-0.02354,2e-05,2.72381]
[1779986580718,55.89,73193.21,30.7,-0.02357,2e-05,2.726]
[1779986581069,55.89,73193.21,30.7,-0.02357,2e-05,2.726]
[1779986581720,55.89,73183.06,30.7,-0.02378,2e-05,2.74633]
[1779986586757,55.9,73189.43,30.7,-0.02366,2e-05,2.73469]
[1779986589800,55.9,73190.06,30.7,-0.02365,2e-05,2.73378]
[1779986593290,55.9,73206.84,30.7,-0.02331,2e-05,2.702]
[1779986594996,55.9,73218.67,30.7,-0.02308,2e-05,2.67977]
[1779986600059,55.91,73214.0,30.7,-0.02319,2e-05,2.68967]
[1779986605739,55.91,73212.63,30.7,-0.02322,2e-05,2.69342]
[1779986606693,55.92,73199.25,30.7,-0.0235,2e-05,2.7198]
[1779986608913,55.92,73213.57,30.7,-0.02322,2e-05,2.69262]
[1779986613948,55.93,73202.79,30.7,-0.02342,2e-05,2.71162]
[1779986618983,55.93,73200.65,30.7,-0.02347,2e-05,2.7167]
[1779986624019,55.94,73203.5,30.7,-0.02343,2e-05,2.71219]
[1779986629054,55.94,73204.39,30.7,-0.02342,2e-05,2.71146]
[1779986634090,55.95,73204.71,30.7,-0.02342,2e-05,2.71182]
[1779986639125,55.95,73205.59,30.7,-0.02341,2e-05,2.7111]
[1779986644160,55.96,73194.15,30.7,-0.02366,2e-05,2.73418]
[1779986649195,55.96,73194.9,30.7,-0.02365,2e-05,2.73353]
[1779986654230,55.97,73200.77,30.7,-0.02354,2e-05,2.72301]
[1779986659266,55.97,73201.16,30.7,-0.02354,2e-05,2.72315]
[1779986664301,55.97,73200.65,30.7,-0.02356,2e-05,2.72503]
[1779986669336,55.98,73208.78,30.7,-0.02341,2e-05,2.71043]
[1779986674371,55.99,73210.62,30.7,-0.02336,2e-05,2.70511]
[1779986679406,55.99,73212.51,30.7,-0.02333,2e-05,2.70251]
[1779986684444,56.0,73213.21,30.7,-0.02333,2e-05,2.7022]
[1779986689479,56.0,73214.92,30.7,-0.0233,2e-05,2.69995]
[1779986694514,56.01,73214.65,30.7,-0.02332,2e-05,2.7015]
[1779986696985,56.01,73219.92,30.7,-0.02322,2e-05,2.69181]
[1779986702066,56.0,73233.62,30.7,-0.02293,2e-05,2.664]
[1779986702704,56.0,73244.84,30.7,-0.0227,2e-05,2.64243]
[1779986708613,55.99,73240.71,30.7,-0.02277,2e-05,2.64861]
[1779986713648,55.98,73242.45,30.7,-0.02272,2e-05,2.64393]
[1779986718685,55.98,73233.04,30.7,-0.02289,2e-05,2.66034]
[1779986723720,55.97,73233.4,30.7,-0.02287,2e-05,2.65814]
[1779986728755,55.96,73224.38,30.7,-0.02303,2e-05,2.6738]
[1779986733790,55.95,73230.14,30.7,-0.02288,2e-05,2.65848]
[1779986738828,55.94,73232.94,30.7,-0.02281,2e-05,2.65166]
[1779986743871,55.94,73245.79,30.7,-0.02254,2e-05,2.62598]
[1779986747726,55.93,73247.6,30.7,-0.0225,2e-05,2.62183]
[1779986752933,55.92,73252.8,30.7,-0.02238,2e-05,2.61069]
[1779986756695,55.92,73252.71,30.7,-0.02238,2e-05,2.61042]
[1779986759238,55.92,73262.95,30.7,-0.02217,2e-05,2.59045]
[1779986760228,55.92,73262.15,30.7,-0.02219,2e-05,2.59175]
[1779986760244,55.92,73262.15,30.7,-0.02219,2e-05,2.59175]
[1779986760791,55.92,73262.56,30.7,-0.02218,2e-05,2.59077]
[1779986760949,55.92,73262.56,30.7,-0.02218,2e-05,2.59077]
[1779986762472,55.92,73265.21,30.7,-0.02213,2e-05,2.58583]
[1779986763374,55.9,73268.81,30.7,-0.02203,2e-05,2.57697]
[1779986764589,55.9,73269.03,30.7,-0.02203,2e-05,2.57656]
[1779986764967,55.9,73273.94,30.7,-0.02193,2e-05,2.56709]
[1779986765216,55.9,73273.94,30.7,-0.02193,2e-05,2.56709]
[1779986765362,55.9,73273.94,30.7,-0.02193,2e-05,2.56709]
[1779986766135,55.9,73267.63,30.7,-0.02205,2e-05,2.57879]
[1779986766776,55.9,73267.63,30.7,-0.02205,2e-05,2.57879]
[1779986770290,55.9,73264.02,30.7,-0.02212,2e-05,2.58475]
[1779986770384,55.9,73264.02,30.7,-0.02212,2e-05,2.58475]
[1779986771964,55.9,73268.37,30.7,-0.02203,2e-05,2.57627]
[1779986772281,55.9,73268.37,30.7,-0.02203,2e-05,2.57627]
[1779986776417,55.89,73269.96,30.7,-0.02199,2e-05,2.57242]
[1779986777601,55.89,73268.46,30.7,-0.02202,2e-05,2.57521]
[1779986778649,55.89,73269.62,30.7,-0.02199,2e-05,2.5727]
[1779986780492,55.89,73268.23,30.7,-0.02202,2e-05,2.57511]
[1779986781268,55.89,73267.92,30.7,-0.02202,2e-05,2.57551]
[1779986782148,55.89,73262.14,30.7,-0.02213,2e-05,2.58608]
[1779986782661,55.89,73262.14,30.7,-0.02213,2e-05,2.58608]
[1779986782765,55.89,73262.14,30.7,-0.02213,2e-05,2.58608]
[1779986782871,55.89,73262.14,30.7,-0.02213,2e-05,2.58608]
[1779986783108,55.88,73262.4,30.7,-0.02212,2e-05,2.58521]
[1779986784196,55.88,73264.29,30.7,-0.02208,2e-05,2.58169]
[1779986785512,55.88,73266.71,30.7,-0.02204,2e-05,2.577]
[1779986787430,55.88,73269.91,30.7,-0.02197,2e-05,2.57055]
[1779986790379,55.88,73269.55,30.7,-0.02197,2e-05,2.57089]
[1779986791584,55.88,73268.8,30.7,-0.02199,2e-05,2.57212]
[1779986791827,55.88,73268.8,30.7,-0.02199,2e-05,2.57212]
[1779986792123,55.88,73266.74,30.7,-0.022,2e-05,2.57288]
[1779986792755,55.88,73266.74,30.7,-0.022,2e-05,2.57288]
[1779986793935,55.87,73260.49,30.7,-0.02212,2e-05,2.58432]
[1779986794427,55.87,73255.55,30.7,-0.02221,2e-05,2.59354]
[1779986794781,55.87,73255.55,30.7,-0.02221,2e-05,2.59354]
[1779986800340,55.87,73266.07,30.7,-0.022,2e-05,2.57273]
[1779986805375,55.86,73271.48,30.7,-0.02189,2e-05,2.56195]
[1779986810410,55.86,73271.12,30.7,-0.02189,2e-05,2.5619]
[1779986812365,55.86,73270.75,30.7,-0.02189,2e-05,2.56244]
[1779986812409,55.86,73270.75,30.7,-0.02189,2e-05,2.56244]
[1779986813130,55.86,73262.76,30.7,-0.02204,2e-05,2.57713]
[1779986813663,55.86,73262.76,30.7,-0.02204,2e-05,2.57713]
[1779986814522,55.86,73256.79,30.7,-0.02216,2e-05,2.58794]
[1779986818045,55.85,73260.85,30.7,-0.02207,2e-05,2.57982]
[1779986818792,55.85,73260.85,30.7,-0.02207,2e-05,2.57982]
[1779986819436,55.85,73265.76,30.7,-0.02197,2e-05,2.57035]
[1779986821404,55.85,73271.88,30.7,-0.02186,2e-05,2.55885]
[1779986826899,55.85,73278.66,30.7,-0.02172,2e-05,2.54572]
[1779986827002,55.85,73291.36,30.7,-0.02148,2e-05,2.52218]
[1779986828145,55.85,73296.04,30.7,-0.02139,2e-05,2.51363]
[1779986834603,55.84,73292.6,30.7,-0.02145,2e-05,2.5194]
[1779986836397,55.84,73291.53,30.7,-0.02147,2e-05,2.52129]
[1779986837296,55.84,73296.35,30.7,-0.02138,2e-05,2.51241]
[1779986842876,55.84,73299.89,30.7,-0.02131,2e-05,2.50571]
[1779986843943,55.84,73285.35,30.7,-0.02158,2e-05,2.53218]
[1779986844588,55.84,73285.35,30.7,-0.02158,2e-05,2.53218]
[1779986845914,55.84,73282.3,30.7,-0.02164,2e-05,2.53769]
[1779986846459,55.84,73282.37,30.7,-0.02164,2e-05,2.53745]
[1779986846606,55.84,73282.37,30.7,-0.02164,2e-05,2.53745]
[1779986848572,55.84,73271.43,30.7,-0.02184,2e-05,2.55738]
[1779986853744,55.83,73274.48,30.7,-0.02175,2e-05,2.5482]
[1779986858779,55.83,73272.12,30.7,-0.02179,2e-05,2.55196]
[1779986863253,55.83,73265.88,30.7,-0.02191,2e-05,2.56301]
[1779986868857,55.82,73253.19,30.7,-0.02214,2e-05,2.5856]
[1779986869793,55.82,73253.19,30.7,-0.02214,2e-05,2.5856]
[1779986870653,55.82,73248.67,30.7,-0.02222,2e-05,2.59386]
[1779986875906,55.81,73230.91,30.7,-0.02256,2e-05,2.62587]
[1779986880941,55.81,73231.35,30.7,-0.02253,2e-05,2.62374]
[1779986885976,55.8,73227.92,30.7,-0.02259,2e-05,2.6289]
[1779986886695,55.8,73227.92,30.7,-0.02259,2e-05,2.6289]
[1779986887652,55.8,73224.69,30.7,-0.02265,2e-05,2.63474]
[1779986891605,55.79,73230.07,30.7,-0.02253,2e-05,2.62344]
[1779986892221,55.79,73228.18,30.7,-0.02257,2e-05,2.62675]
[1779986896075,55.79,73221.92,30.7,-0.02268,2e-05,2.63775]
[1779986897060,55.78,73217.86,30.7,-0.02276,2e-05,2.6449]
[1779986902096,55.78,73221.19,30.7,-0.02268,2e-05,2.63719]
[1779986902495,55.78,73221.19,30.7,-0.02268,2e-05,2.63719]
[1779986903535,55.77,73228.81,30.7,-0.02252,2e-05,2.62252]
[1779986904028,55.77,73228.81,30.7,-0.02252,2e-05,2.62252]
[1779986910698,55.77,73228.23,30.7,-0.02252,2e-05,2.62225]
[1779986916366,55.76,73217.91,30.7,-0.02269,2e-05,2.63755]
[1779986922237,55.75,73218.52,30.7,-0.02266,2e-05,2.63463]
[1779986927272,55.74,73218.62,30.7,-0.02264,2e-05,2.63322]
[1779986929432,55.74,73218.88,30.7,-0.02263,2e-05,2.63248]
[1779986929690,55.74,73218.88,30.7,-0.02263,2e-05,2.63248]
[1779986929714,55.74,73218.88,30.7,-0.02263,2e-05,2.63248]
[1779986929999,55.74,73218.88,30.7,-0.02263,2e-05,2.63248]
[1779986929928,55.74,73203.72,30.7,-0.02293,2e-05,2.66108]
[1779986930774,55.74,73203.72,30.7,-0.02293,2e-05,2.66108]
[1779986930871,55.74,73190.05,30.7,-0.02321,2e-05,2.6873]
[1779986931957,55.74,73190.05,30.7,-0.02321,2e-05,2.6873]
[1779986935068,55.74,73197.22,30.7,-0.02305,2e-05,2.67289]
[1779986935519,55.74,73197.54,30.7,-0.02305,2e-05,2.6728]
[1779986940618,55.75,73196.32,30.7,-0.02309,2e-05,2.67642]
[1779986946455,55.76,73204.31,30.7,-0.02295,2e-05,2.66303]
[1779986951492,55.76,73196.32,30.7,-0.02312,2e-05,2.67944]
[1779986956526,55.77,73193.46,30.7,-0.0232,2e-05,2.68645]
[1779986961560,55.78,73190.35,30.7,-0.02327,2e-05,2.69364]
[1779986966942,55.78,73190.66,30.7,-0.02327,2e-05,2.69397]
[1779986971163,55.79,73195.07,30.7,-0.02319,2e-05,2.68646]
[1779986972083,55.79,73196.41,30.7,-0.02317,2e-05,2.68414]
[1779986972106,55.79,73181.98,30.7,-0.02344,2e-05,2.70942]
[1779986977133,55.8,73178.89,30.7,-0.02351,2e-05,2.71641]
[1779986982731,55.8,73188.17,30.7,-0.02334,2e-05,2.6997]
[1779986987766,55.81,73188.87,30.7,-0.02334,2e-05,2.69951]
[1779986992801,55.81,73189.24,30.7,-0.02334,2e-05,2.69993]
[1779986997836,55.82,73188.05,30.7,-0.02338,2e-05,2.70337]
[1779987001867,55.82,73199.82,30.7,-0.02315,2e-05,2.6816]
[1779987006903,55.83,73199.95,30.7,-0.02316,2e-05,2.68266]
[1779987011937,55.84,73201.03,30.7,-0.02315,2e-05,2.68188]
[1779987016973,55.85,73199.74,30.7,-0.02319,2e-05,2.68566]
[1779987022009,55.85,73196.03,30.7,-0.02328,2e-05,2.69404]
[1779987024905,55.85,73188.87,30.7,-0.02343,2e-05,2.70833]
[1779987024988,55.85,73188.87,30.7,-0.02343,2e-05,2.70833]
[1779987025032,55.86,73171.55,30.7,-0.02378,2e-05,2.74218]
[1779987025484,55.86,73171.55,30.7,-0.02378,2e-05,2.74218]
[1779987026180,55.86,73171.55,30.7,-0.02378,2e-05,2.74218]
[1779987026213,55.86,73163.86,30.7,-0.02395,2e-05,2.75779]
[1779987026316,55.86,73163.86,30.7,-0.02395,2e-05,2.75779]
[1779987027157,55.86,73163.86,30.7,-0.02395,2e-05,2.75779]
[1779987027231,55.86,73166.23,30.7,-0.0239,2e-05,2.75371]
[1779987028183,55.86,73166.23,30.7,-0.0239,2e-05,2.75371]
[1779987028283,55.86,73172.56,30.7,-0.02378,2e-05,2.74191]
[1779987031278,55.87,73171.2,30.7,-0.02381,2e-05,2.74487]
[1779987031306,55.87,73171.2,30.7,-0.02381,2e-05,2.74487]
[1779987033099,55.87,73184.26,30.7,-0.02353,2e-05,2.71716]
[1779987037019,55.87,73183.47,30.7,-0.02355,2e-05,2.71929]
[1779987038979,55.87,73175.1,30.7,-0.02372,2e-05,2.73593]
[1779987039292,55.87,73175.1,30.7,-0.02372,2e-05,2.73593]
[1779987039651,55.88,73179.1,30.7,-0.02364,2e-05,2.72832]
[1779987045780,55.88,73180.51,30.7,-0.02362,2e-05,2.7265]
[1779987046108,55.88,73180.51,30.7,-0.02362,2e-05,2.7265]
[1779987047098,55.88,73176.12,30.7,-0.02372,2e-05,2.7354]
[1779987050687,55.89,73169.85,30.7,-0.02385,2e-05,2.74821]
[1779987056263,55.89,73167.58,30.7,-0.02391,2e-05,2.75352]
[1779987057690,55.89,73167.54,30.7,-0.02391,2e-05,2.75374]
[1779987060586,55.89,73168.77,30.7,-0.02389,2e-05,2.75174]
[1779987061089,55.89,73168.77,30.7,-0.02389,2e-05,2.75174]
[1779987062640,55.89,73166.79,30.7,-0.02393,2e-05,2.75586]
[1779987065087,55.9,73180.26,30.7,-0.02366,2e-05,2.7299]
[1779987067752,55.9,73177.19,30.7,-0.02373,2e-05,2.73638]
[1779987068162,55.9,73177.19,30.7,-0.02373,2e-05,2.73638]
[1779987068535,55.9,73178.29,30.7,-0.02371,2e-05,2.73441]
[1779987071022,55.9,73184.83,30.7,-0.02358,2e-05,2.72206]
[1779987072907,55.9,73183.89,30.7,-0.0236,2e-05,2.72406]
[1779987078139,55.91,73182.12,30.7,-0.02364,2e-05,2.72855]
[1779987078237,55.91,73191.41,30.7,-0.02346,2e-05,2.71074]
[1779987079845,55.91,73195.32,30.7,-0.02337,2e-05,2.7028]
[1779987079864,55.9,73213.26,30.7,-0.02301,2e-05,2.66799]
[1779987081673,55.9,73215.43,30.7,-0.02296,2e-05,2.66352]
[1779987082063,55.9,73215.43,30.7,-0.02296,2e-05,2.66352]
[1779987082198,55.9,73215.43,30.7,-0.02296,2e-05,2.66352]
[1779987082367,55.9,73215.43,30.7,-0.02296,2e-05,2.66352]
[1779987082377,55.9,73213.66,30.7,-0.023,2e-05,2.66657]
[1779987085370,55.9,73211.43,30.7,-0.02304,2e-05,2.6711]
[1779987085488,55.91,73219.9,30.7,-0.02288,2e-05,2.6555]
[1779987089239,55.9,73226.43,30.7,-0.02274,2e-05,2.64216]
[1779987090097,55.9,73228.93,30.7,-0.02269,2e-05,2.63714]
[1779987090198,55.9,73228.75,30.7,-0.02269,2e-05,2.63721]
[1779987093680,55.89,73236.58,30.7,-0.02251,2e-05,2.61895]
[1779987098874,55.89,73243.1,30.7,-0.02237,2e-05,2.60586]
[1779987104626,55.88,73246.84,30.7,-0.02228,2e-05,2.59755]
[1779987109663,55.88,73249.05,30.7,-0.02223,2e-05,2.59239]
[1779987111578,55.88,73249.36,30.7,-0.02222,2e-05,2.59164]
[1779987112254,55.87,73230.81,30.7,-0.02258,2e-05,2.62632]
[1779987116085,55.87,73230.73,30.7,-0.02258,2e-05,2.62579]
[1779987119350,55.87,73237.01,30.7,-0.02245,2e-05,2.6133]
[1779987119703,55.87,73237.16,30.7,-0.02244,2e-05,2.61281]
[1779987120157,55.87,73237.16,30.7,-0.02244,2e-05,2.61281]
[1779987120854,55.87,73236.62,30.7,-0.02245,2e-05,2.61383]
[1779987123854,55.86,73243.07,30.7,-0.02232,2e-05,2.60111]
[1779987124845,55.86,73244.33,30.7,-0.0223,2e-05,2.59857]
[1779987125556,55.86,73245.72,30.7,-0.02227,2e-05,2.59596]
[1779987127492,55.86,73256.93,30.7,-0.02205,2e-05,2.57453]
[1779987129498,55.86,73253.18,30.7,-0.02212,2e-05,2.58124]
[1779987131132,55.86,73245.2,30.7,-0.02227,2e-05,2.59599]
[1779987132836,55.85,73260.83,30.7,-0.02196,2e-05,2.56637]
[1779987133830,55.85,73260.83,30.7,-0.02196,2e-05,2.56637]
[1779987135861,55.85,73245.84,30.7,-0.02225,2e-05,2.59386]
[1779987136700,55.85,73245.84,30.7,-0.02225,2e-05,2.59386]
[1779987139116,55.85,73252.94,30.7,-0.02211,2e-05,2.58027]
[1779987144924,55.84,73256.8,30.7,-0.02202,2e-05,2.57212]
[1779987149959,55.84,73255.78,30.7,-0.02204,2e-05,2.5733]
[1779987154994,55.84,73254.36,30.7,-0.02203,2e-05,2.57252]
[1779987156994,55.84,73254.58,30.7,-0.02203,2e-05,2.57197]
[1779987161465,55.83,73251.47,30.7,-0.02208,2e-05,2.57716]
[1779987162331,55.83,73268.65,30.7,-0.02175,2e-05,2.54491]
[1779987168088,55.83,73278.88,30.7,-0.02155,2e-05,2.52574]
[1779987173130,55.83,73275.8,30.7,-0.02161,2e-05,2.53114]
[1779987179165,55.82,73275.46,30.7,-0.02161,2e-05,2.53127]
[1779987184200,55.82,73276.16,30.7,-0.02159,2e-05,2.52965]
[1779987188229,55.82,73276.42,30.7,-0.02158,2e-05,2.52892]
[1779987188996,55.82,73267.24,30.7,-0.02176,2e-05,2.54582]
[1779987190970,55.82,73266.42,30.7,-0.02177,2e-05,2.54718]
[1779987192023,55.82,73265.4,30.7,-0.02179,2e-05,2.54897]
[1779987196462,55.82,73267.95,30.7,-0.02174,2e-05,2.54398]
[1779987196881,55.82,73268.67,30.7,-0.02172,2e-05,2.54247]
[1779987202326,55.81,73267.05,30.7,-0.02175,2e-05,2.54485]
[1779987207361,55.81,73271.85,30.7,-0.02165,2e-05,2.53557]
[1779987211389,55.81,73282.89,30.7,-0.02142,2e-05,2.5124]
[1779987216424,55.81,73284.52,30.7,-0.02139,2e-05,2.50929]
[1779987221462,55.81,73285.0,30.7,-0.02138,2e-05,2.5083]
[1779987226494,55.81,73286.28,30.7,-0.02135,2e-05,2.50589]
[1779987231531,55.81,73286.81,30.7,-0.02134,2e-05,2.50485]
[1779987233543,55.81,73274.63,30.7,-0.02157,2e-05,2.52708]
[1779987238579,55.81,73274.11,30.7,-0.02158,2e-05,2.52777]
[1779987243614,55.81,73267.96,30.7,-0.02169,2e-05,2.53886]
[1779987247647,55.8,73252.28,30.7,-0.02199,2e-05,2.56753]
[1779987248692,55.8,73252.28,30.7,-0.02199,2e-05,2.56753]
[1779987252338,55.8,73237.82,30.7,-0.02226,2e-05,2.59406]
[1779987256525,55.8,73235.48,30.7,-0.0223,2e-05,2.59774]
[1779987256729,55.8,73233.04,30.7,-0.02235,2e-05,2.60214]
[1779987262755,55.79,73235.51,30.7,-0.02229,2e-05,2.59617]
[1779987265243,55.79,73237.03,30.7,-0.02225,2e-05,2.59314]
[1779987269807,55.78,73254.91,30.7,-0.0219,2e-05,2.55878]
[1779987274842,55.78,73254.28,30.7,-0.02188,2e-05,2.55663]
[1779987280384,55.78,73254.99,30.7,-0.02187,2e-05,2.55487]
[1779987285291,55.77,73269.77,30.7,-0.02158,2e-05,2.52713]
[1779987290955,55.77,73275.9,30.7,-0.02146,2e-05,2.51557]
[1779987295991,55.77,73274.18,30.7,-0.02149,2e-05,2.51852]
[1779987301612,55.77,73277.55,30.7,-0.02143,2e-05,2.51218]
[1779987306765,55.77,73288.25,30.7,-0.02122,2e-05,2.4926]
[1779987311938,55.77,73287.69,30.7,-0.02124,2e-05,2.49363]
[1779987319167,55.77,73279.26,30.7,-0.02139,2e-05,2.50885]
[1779987324202,55.77,73274.04,30.7,-0.02149,2e-05,2.5182]
[1779987329647,55.77,73273.34,30.7,-0.0215,2e-05,2.51935]
[1779987331317,55.77,73286.84,30.7,-0.02125,2e-05,2.49458]
[1779987338933,55.77,73283.77,30.7,-0.02128,2e-05,2.49748]
[1779987343581,55.77,73265.51,30.7,-0.02162,2e-05,2.53083]
[1779987348581,55.76,73262.78,30.7,-0.02167,2e-05,2.53553]
[1779987354413,55.76,73264.85,30.7,-0.02163,2e-05,2.53127]
[1779987359448,55.76,73276.72,30.7,-0.0214,2e-05,2.50917]
[1779987364483,55.76,73278.71,30.7,-0.02136,2e-05,2.50537]
[1779987367515,55.76,73291.22,30.7,-0.02113,2e-05,2.48254]
[1779987372550,55.76,73292.59,30.7,-0.0211,2e-05,2.48015]
[1779987377585,55.76,73278.52,30.7,-0.02137,2e-05,2.50581]
[1779987382620,55.76,73275.57,30.7,-0.02142,2e-05,2.51097]
[1779987387658,55.76,73281.33,30.7,-0.02131,2e-05,2.50033]
[1779987392693,55.76,73291.85,30.7,-0.02109,2e-05,2.47857]
[1779987397728,55.76,73296.49,30.7,-0.02101,2e-05,2.47031]
[1779987402763,55.76,73297.09,30.7,-0.021,2e-05,2.4694]
[1779987406335,55.76,73313.25,30.7,-0.0207,2e-05,2.4405]
[1779987412363,55.76,73314.07,30.7,-0.02069,2e-05,2.43947]
[1779987417870,55.77,73315.63,30.7,-0.02067,2e-05,2.43729]
[1779987421785,55.77,73298.99,30.7,-0.02098,2e-05,2.46745]
[1779987426941,55.77,73292.7,30.7,-0.0211,2e-05,2.47889]
[1779987432620,55.77,73301.39,30.7,-0.02094,2e-05,2.46333]
[1779987438010,55.77,73299.18,30.7,-0.02098,2e-05,2.46751]
[1779987441475,55.77,73288.62,30.7,-0.02118,2e-05,2.48668]
[1779987447080,55.77,73289.9,30.7,-0.02115,2e-05,2.48431]
[1779987452109,55.77,73295.37,30.7,-0.02103,2e-05,2.47177]
[1779987457845,55.77,73297.63,30.7,-0.02099,2e-05,2.46779]
[1779987458460,55.77,73310.01,30.7,-0.02076,2e-05,2.44554]
[1779987464193,55.77,73314.96,30.7,-0.02067,2e-05,2.43711]
[1779987469228,55.78,73315.94,30.7,-0.02066,2e-05,2.43571]
[1779987474263,55.78,73315.17,30.7,-0.02068,2e-05,2.43744]
[1779987479298,55.78,73315.63,30.7,-0.02067,2e-05,2.43692]
[1779987484333,55.78,73315.44,30.7,-0.02068,2e-05,2.43756]
[1779987488308,55.78,73317.02,30.7,-0.02065,2e-05,2.43493]
[1779987492169,55.78,73302.77,30.7,-0.02092,2e-05,2.46069]
[1779987501473,55.78,73294.29,30.7,-0.02107,2e-05,2.47602]
[1779987506507,55.78,73295.56,30.7,-0.02105,2e-05,2.47367]
[1779987511532,55.78,73299.38,30.7,-0.02098,2e-05,2.46675]
[1779987516578,55.78,73301.63,30.7,-0.02091,2e-05,2.46011]
[1779987521613,55.78,73308.99,30.7,-0.02078,2e-05,2.44696]
[1779987526648,55.78,73309.75,30.7,-0.02077,2e-05,2.44578]
[1779987531691,55.79,73317.51,30.7,-0.02063,2e-05,2.43209]
[1779987536726,55.79,73318.68,30.7,-0.02061,2e-05,2.43034]
[1779987541762,55.79,73314.67,30.7,-0.02069,2e-05,2.43778]
[1779987546774,55.79,73314.48,30.7,-0.02069,2e-05,2.4383]
[1779987551870,55.79,73312.56,30.7,-0.02073,2e-05,2.44193]
[1779987557879,55.79,73308.99,30.7,-0.0208,2e-05,2.44846]
[1779987562914,55.79,73309.71,30.7,-0.02078,2e-05,2.44728]
[1779987567949,55.79,73309.88,30.7,-0.02078,2e-05,2.44708]
[1779987572986,55.79,73314.11,30.7,-0.02068,2e-05,2.43699]
[1779987578251,55.8,73320.73,30.7,-0.02057,2e-05,2.42538]
[1779987584066,55.8,73310.69,30.7,-0.02075,2e-05,2.44353]
[1779987589101,55.8,73320.91,30.7,-0.02057,2e-05,2.42546]
[1779987594136,55.8,73323.98,30.7,-0.02051,2e-05,2.42031]
[1779987599174,55.8,73324.08,30.7,-0.02052,2e-05,2.42048]
[1779987603407,55.8,73339.08,30.7,-0.02025,2e-05,2.39425]
[1779987609244,55.81,73332.4,30.7,-0.02038,2e-05,2.40673]
[1779987614279,55.81,73327.73,30.7,-0.02046,2e-05,2.41546]
[1779987619314,55.81,73333.58,30.7,-0.02036,2e-05,2.40554]
[1779987624349,55.81,73327.1,30.7,-0.02048,2e-05,2.41749]
[1779987629468,55.82,73327.35,30.7,-0.02048,2e-05,2.41737]
[1779987635427,55.82,73330.46,30.7,-0.02041,2e-05,2.40985]
[1779987640462,55.82,73331.68,30.7,-0.0204,2e-05,2.40819]
[1779987645497,55.83,73331.83,30.7,-0.0204,2e-05,2.40841]
[1779987650532,55.83,73345.26,30.7,-0.02016,2e-05,2.38525]
[1779987655567,55.83,73340.13,30.7,-0.02026,2e-05,2.39504]
[1779987661085,55.84,73337.52,30.7,-0.02031,2e-05,2.40022]
[1779987663173,55.84,73322.77,30.7,-0.02058,2e-05,2.42657]
[1779987670674,55.84,73323.31,30.7,-0.02058,2e-05,2.42619]
[1779987675709,55.84,73315.13,30.7,-0.02073,2e-05,2.44112]
[1779987680744,55.84,73322.88,30.7,-0.02059,2e-05,2.42751]
[1779987685779,55.85,73320.93,30.7,-0.02063,2e-05,2.4313]
[1779987690814,55.85,73316.56,30.7,-0.02071,2e-05,2.43932]
[1779987695849,55.85,73311.6,30.7,-0.02078,2e-05,2.44572]
[1779987700884,55.85,73324.55,30.7,-0.02055,2e-05,2.42273]
[1779987705919,55.85,73330.92,30.7,-0.02044,2e-05,2.41186]
[1779987710957,55.85,73327.68,30.7,-0.0205,2e-05,2.418]
[1779987714985,55.85,73312.91,30.7,-0.02077,2e-05,2.4446]
[1779987720042,55.85,73304.97,30.7,-0.02092,2e-05,2.45893]
[1779987725067,55.86,73304.06,30.7,-0.02093,2e-05,2.46062]
[1779987729103,55.86,73290.62,30.7,-0.02118,2e-05,2.48488]
[1779987733127,55.85,73268.21,30.7,-0.0216,2e-05,2.52553]
[1779987734727,55.85,73257.12,30.7,-0.02181,2e-05,2.54596]
[1779987737170,55.85,73244.22,30.7,-0.02205,2e-05,2.5693]
[1779987737878,55.85,73244.22,30.7,-0.02205,2e-05,2.5693]
[1779987739638,55.85,73246.29,30.7,-0.02201,2e-05,2.56526]
[1779987742739,55.85,73237.85,30.7,-0.02217,2e-05,2.58041]
[1779987748249,55.84,73257.6,30.7,-0.02178,2e-05,2.54254]
[1779987753284,55.84,73260.02,30.7,-0.0217,2e-05,2.5347]
[1779987758875,55.83,73255.0,30.7,-0.02179,2e-05,2.5435]
[1779987761011,55.83,73238.88,30.7,-0.0221,2e-05,2.57294]
[1779987766376,55.82,73231.17,30.7,-0.02224,2e-05,2.58623]
[1779987771664,55.82,73237.53,30.7,-0.02211,2e-05,2.57354]
[1779987772284,55.82,73233.42,30.7,-0.02218,2e-05,2.58084]
[1779987773398,55.82,73226.33,30.7,-0.02232,2e-05,2.59389]
[1779987778460,55.81,73231.42,30.7,-0.02221,2e-05,2.58331]
[1779987783836,55.81,73230.34,30.7,-0.02222,2e-05,2.58456]
[1779987789537,55.8,73239.78,30.7,-0.02202,2e-05,2.56567]
[1779987793375,55.8,73239.34,30.7,-0.02203,2e-05,2.56602]
[1779987793930,55.8,73239.34,30.7,-0.02203,2e-05,2.56602]
[1779987794022,55.8,73243.65,30.7,-0.02194,2e-05,2.55767]
[1779987799617,55.79,73239.82,30.7,-0.02201,2e-05,2.56392]
[1779987801460,55.79,73237.71,30.7,-0.02205,2e-05,2.56766]
[1779987801984,55.79,73237.71,30.7,-0.02205,2e-05,2.56766]
[1779987802716,55.79,73237.43,30.7,-0.02205,2e-05,2.56779]
[1779987802780,55.79,73237.43,30.7,-0.02205,2e-05,2.56779]
[1779987802962,55.79,73237.43,30.7,-0.02205,2e-05,2.56779]
[1779987803075,55.79,73237.43,30.7,-0.02205,2e-05,2.56779]
[1779987804823,55.79,73225.91,30.7,-0.02227,2e-05,2.58908]
[1779987808644,55.78,73224.85,30.7,-0.02228,2e-05,2.59013]
[1779987808650,55.78,73224.85,30.7,-0.02228,2e-05,2.59013]
[1779987814151,55.78,73217.56,30.7,-0.02239,2e-05,2.59986]
[1779987817295,55.77,73213.51,30.7,-0.02246,2e-05,2.60645]
[1779987817675,55.77,73213.51,30.7,-0.02246,2e-05,2.60645]
[1779987824794,55.76,73216.63,30.7,-0.02237,2e-05,2.59848]
[1779987829914,55.75,73217.98,30.7,-0.02234,2e-05,2.59491]
[1779987832264,55.75,73225.94,30.7,-0.02218,2e-05,2.57947]
[1779987832684,55.75,73228.66,30.7,-0.02212,2e-05,2.57417]
[1779987833304,55.75,73228.73,30.7,-0.02212,2e-05,2.57382]
[1779987836655,55.74,73230.01,30.7,-0.02209,2e-05,2.57079]
[1779987836746,55.74,73230.01,30.7,-0.02209,2e-05,2.57079]
[1779987841065,55.74,73230.39,30.7,-0.02207,2e-05,2.56926]
[1779987841774,55.74,73229.36,30.7,-0.02209,2e-05,2.57078]
[1779987847961,55.73,73217.88,30.7,-0.0223,2e-05,2.59101]
[1779987852997,55.72,73218.22,30.7,-0.02228,2e-05,2.58919]
[1779987853520,55.72,73218.22,30.7,-0.02228,2e-05,2.58919]
[1779987854493,55.72,73226.13,30.7,-0.02212,2e-05,2.57414]
[1779987856317,55.72,73236.68,30.7,-0.02191,2e-05,2.55405]
[1779987857037,55.72,73240.07,30.7,-0.02185,2e-05,2.54756]
[1779987862072,55.72,73243.9,30.7,-0.02177,2e-05,2.53986]
[1779987867107,55.71,73254.33,30.7,-0.02156,2e-05,2.52004]
[1779987872142,55.71,73253.73,30.7,-0.02155,2e-05,2.51807]
[1779987877187,55.71,73245.6,30.7,-0.0217,2e-05,2.53277]
[1779987882222,55.71,73243.04,30.7,-0.02174,2e-05,2.53691]
[1779987887257,55.7,73244.08,30.7,-0.02172,2e-05,2.53447]
[1779987892292,55.7,73238.75,30.7,-0.02181,2e-05,2.54383]
[1779987897328,55.7,73231.26,30.7,-0.02195,2e-05,2.55708]
[1779987902409,55.69,73233.27,30.7,-0.02191,2e-05,2.55279]
[1779987907611,55.69,73234.54,30.7,-0.02188,2e-05,2.54978]
[1779987912435,55.69,73251.6,30.7,-0.02154,2e-05,2.51764]
[1779987917470,55.68,73250.98,30.7,-0.02155,2e-05,2.51846]
[1779987922505,55.68,73250.43,30.7,-0.02156,2e-05,2.51913]
[1779987925936,55.68,73236.27,30.7,-0.02183,2e-05,2.54508]
[1779987931569,55.68,73229.05,30.7,-0.02194,2e-05,2.55502]
[1779987936604,55.67,73226.89,30.7,-0.02197,2e-05,2.55838]
[1779987941639,55.67,73225.9,30.7,-0.02198,2e-05,2.55956]
[1779987945334,55.67,73224.87,30.7,-0.022,2e-05,2.56121]
[1779987946065,55.67,73214.29,30.7,-0.0222,2e-05,2.58069]
[1779987951709,55.66,73209.13,30.7,-0.02229,2e-05,2.58908]
[1779987953805,55.66,73210.92,30.7,-0.02225,2e-05,2.58549]
[1779987954436,55.66,73210.86,30.7,-0.02225,2e-05,2.58539]
[1779987955740,55.66,73206.91,30.7,-0.02233,2e-05,2.5926]
[1779987958610,55.65,73212.41,30.7,-0.02221,2e-05,2.58161]
[1779987959507,55.65,73216.17,30.7,-0.02214,2e-05,2.57435]
[1779987960333,55.65,73216.17,30.7,-0.02214,2e-05,2.57435]
[1779987960851,55.65,73226.7,30.7,-0.02193,2e-05,2.55451]
[1779987961124,55.65,73253.17,30.7,-0.02143,2e-05,2.50545]
[1779987961442,55.65,73253.17,30.7,-0.02143,2e-05,2.50545]
[1779987961828,55.65,73253.17,30.7,-0.02143,2e-05,2.50545]
[1779987968828,55.65,73255.87,30.7,-0.02137,2e-05,2.49998]
[1779987973863,55.65,73265.01,30.7,-0.02119,2e-05,2.483]
[1779987978899,55.65,73265.13,30.7,-0.02119,2e-05,2.48264]
[1779987980691,55.64,73265.38,30.7,-0.02119,2e-05,2.48215]
[1779987980967,55.64,73265.38,30.7,-0.02119,2e-05,2.48215]
[1779987981350,55.64,73265.38,30.7,-0.02119,2e-05,2.48215]
[1779987981436,55.64,73265.38,30.7,-0.02119,2e-05,2.48215]
[1779987986954,55.64,73271.98,30.7,-0.02106,2e-05,2.47011]
[1779987991989,55.64,73272.51,30.7,-0.02103,2e-05,2.46642]
[1779987997025,55.64,73278.41,30.7,-0.02092,2e-05,2.4558]
[1779987999451,55.64,73254.74,30.7,-0.02136,2e-05,2.49881]
[1779988005344,55.64,73254.24,30.7,-0.02137,2e-05,2.49954]
[1779988005378,55.64,73253.93,30.7,-0.02138,2e-05,2.50001]
[1779988011129,55.64,73255.77,30.7,-0.02134,2e-05,2.49655]
[1779988016164,55.64,73254.56,30.7,-0.02136,2e-05,2.49867]
[1779988021200,55.64,73258.01,30.7,-0.0213,2e-05,2.49222]
[1779988026368,55.64,73257.69,30.7,-0.0213,2e-05,2.49275]
[1779988027561,55.64,73257.37,30.7,-0.02131,2e-05,2.49331]
[1779988033285,55.64,73265.79,30.7,-0.02115,2e-05,2.47788]
[1779988038320,55.64,73273.98,30.7,-0.021,2e-05,2.46316]
[1779988043355,55.64,73284.53,30.7,-0.0208,2e-05,2.44429]
[1779988044362,55.64,73305.04,30.7,-0.02043,2e-05,2.40771]
[1779988044808,55.64,73305.04,30.7,-0.02043,2e-05,2.40771]
[1779988045374,55.64,73316.29,30.7,-0.02023,2e-05,2.38777]
[1779988046404,55.64,73316.29,30.7,-0.02023,2e-05,2.38777]
[1779988052422,55.65,73318.63,30.7,-0.02018,2e-05,2.3823]
[1779988057457,55.65,73318.29,30.7,-0.02019,2e-05,2.38375]
[1779988062493,55.66,73316.92,30.7,-0.02022,2e-05,2.38699]
[1779988067533,55.66,73318.04,30.7,-0.02021,2e-05,2.38578]
[1779988072572,55.67,73317.64,30.7,-0.02023,2e-05,2.38727]
[1779988077607,55.67,73318.16,30.7,-0.02022,2e-05,2.38711]
[1779988081550,55.68,73329.6,30.7,-0.02003,2e-05,2.36762]
[1779988086784,55.68,73336.21,30.7,-0.01992,2e-05,2.35686]
[1779988086814,55.68,73324.84,30.7,-0.02012,2e-05,2.37701]
[1779988092734,55.69,73336.14,30.7,-0.01993,2e-05,2.35831]
[1779988097769,55.69,73335.92,30.7,-0.01995,2e-05,2.35965]
[1779988102206,55.7,73345.49,30.7,-0.01978,2e-05,2.34354]
[1779988102394,55.7,73344.9,30.7,-0.01979,2e-05,2.34478]
[1779988103051,55.7,73344.9,30.7,-0.01979,2e-05,2.34478]
[1779988103160,55.7,73344.9,30.7,-0.01979,2e-05,2.34478]
[1779988103472,55.7,73359.9,30.7,-0.01954,2e-05,2.31921]
[1779988103631,55.7,73359.9,30.7,-0.01954,2e-05,2.31921]
[1779988103841,55.7,73359.9,30.7,-0.01954,2e-05,2.31921]
[1779988104761,55.7,73361.53,30.7,-0.01951,2e-05,2.3164]
[1779988104999,55.7,73361.53,30.7,-0.01951,2e-05,2.3164]
[1779988105470,55.7,73361.53,30.7,-0.01951,2e-05,2.3164]
[1779988105654,55.7,73361.25,30.7,-0.01952,2e-05,2.31734]
[1779988106210,55.7,73361.25,30.7,-0.01952,2e-05,2.31734]
[1779988108654,55.71,73364.15,30.7,-0.01947,2e-05,2.3128]
[1779988111002,55.71,73363.54,30.7,-0.01949,2e-05,2.31432]
[1779988116904,55.72,73361.76,30.7,-0.01951,2e-05,2.31642]
[1779988122094,55.72,73358.04,30.7,-0.01959,2e-05,2.32373]
[1779988126137,55.73,73357.8,30.7,-0.0196,2e-05,2.32502]
[1779988132500,55.74,73364.15,30.7,-0.0195,2e-05,2.31533]
[1779988132510,55.74,73364.15,30.7,-0.0195,2e-05,2.31533]
[1779988133472,55.74,73364.02,30.7,-0.01951,2e-05,2.31601]
[1779988139064,55.75,73358.66,30.7,-0.01961,2e-05,2.32667]
[1779988143298,55.75,73366.55,30.7,-0.01948,2e-05,2.31368]
[1779988143697,55.75,73370.68,30.7,-0.01941,2e-05,2.30681]
[1779988144946,55.75,73374.68,30.7,-0.01935,2e-05,2.30019]
[1779988150143,55.76,73375.35,30.7,-0.01935,2e-05,2.30056]
[1779988151679,55.76,73376.5,30.7,-0.01933,2e-05,2.29885]
[1779988157193,55.77,73377.7,30.7,-0.01933,2e-05,2.29834]
[1779988162195,55.78,73379.09,30.7,-0.01932,2e-05,2.29727]
[1779988162986,55.78,73384.37,30.7,-0.01923,2e-05,2.28825]
[1779988168279,55.79,73379.96,30.7,-0.01932,2e-05,2.29743]
[1779988173319,55.8,73364.48,30.7,-0.01958,2e-05,2.32271]
[1779988178353,55.8,73371.2,30.7,-0.01947,2e-05,2.31227]
[1779988182865,55.81,73374.35,30.7,-0.01943,2e-05,2.30799]
[1779988182871,55.81,73374.35,30.7,-0.01943,2e-05,2.30799]
[1779988183565,55.81,73374.35,30.7,-0.01943,2e-05,2.30799]
[1779988189430,55.82,73382.27,30.7,-0.01931,2e-05,2.29599]
[1779988194468,55.83,73380.7,30.7,-0.01935,2e-05,2.30024]
[1779988199501,55.83,73376.52,30.7,-0.01943,2e-05,2.30843]
[1779988200508,55.83,73363.43,30.7,-0.01966,2e-05,2.33125]
[1779988202095,55.84,73360.29,30.7,-0.01972,2e-05,2.33693]
[1779988203732,55.84,73367.42,30.7,-0.0196,2e-05,2.32519]
[1779988208382,55.84,73363.8,30.7,-0.01967,2e-05,2.33229]
[1779988213610,55.85,73367.46,30.7,-0.01962,2e-05,2.3272]
[1779988218628,55.86,73363.94,30.7,-0.01969,2e-05,2.3341]
[1779988219654,55.86,73346.87,30.7,-0.02,2e-05,2.36417]
[1779988224689,55.86,73344.47,30.7,-0.02005,2e-05,2.36907]
[1779988228830,55.86,73334.65,30.7,-0.02023,2e-05,2.38671]
[1779988230382,55.87,73341.31,30.7,-0.02011,2e-05,2.37524]
[1779988236274,55.87,73342.2,30.7,-0.02008,2e-05,2.37171]
[1779988237367,55.87,73342.46,30.7,-0.02008,2e-05,2.37139]
[1779988237404,55.87,73359.32,30.7,-0.01978,2e-05,2.34213]
[1779988237833,55.87,73359.32,30.7,-0.01978,2e-05,2.34213]
[1779988238800,55.87,73361.13,30.7,-0.01975,2e-05,2.33935]
[1779988244353,55.88,73363.04,30.7,-0.01972,2e-05,2.33675]
[1779988249884,55.88,73358.83,30.7,-0.01981,2e-05,2.34532]
[1779988254918,55.89,73356.92,30.7,-0.01985,2e-05,2.34945]
[1779988257369,55.89,73357.4,30.7,-0.01984,2e-05,2.34878]
[1779988262975,55.9,73354.01,30.7,-0.01992,2e-05,2.35582]
[1779988268011,55.9,73344.07,30.7,-0.0201,2e-05,2.37387]
[1779988273050,55.9,73338.88,30.7,-0.0202,2e-05,2.38355]
[1779988275335,55.9,73336.38,30.7,-0.02024,2e-05,2.38805]
[1779988275792,55.91,73323.96,30.7,-0.02047,2e-05,2.41013]
[1779988276072,55.91,73310.46,30.7,-0.02071,2e-05,2.43415]
[1779988277165,55.91,73310.46,30.7,-0.02071,2e-05,2.43415]
[1779988281412,55.91,73315.06,30.7,-0.02063,2e-05,2.42602]
[1779988282029,55.91,73322.22,30.7,-0.0205,2e-05,2.41331]
[1779988282506,55.91,73322.22,30.7,-0.0205,2e-05,2.41331]
[1779988282655,55.91,73333.73,30.7,-0.02029,2e-05,2.39308]
[1779988283145,55.91,73333.73,30.7,-0.02029,2e-05,2.39308]
[1779988286167,55.91,73330.65,30.7,-0.02035,2e-05,2.39867]
[1779988292188,55.91,73341.17,30.7,-0.02015,2e-05,2.37811]
[1779988297223,55.91,73340.53,30.7,-0.02016,2e-05,2.37975]
[1779988297939,55.91,73340.53,30.7,-0.02016,2e-05,2.37975]
[1779988303265,55.92,73340.2,30.7,-0.02018,2e-05,2.38096]
[1779988308304,55.92,73338.49,30.7,-0.02021,2e-05,2.38449]
[1779988313339,55.92,73336.68,30.7,-0.02025,2e-05,2.38818]
[1779988314982,55.92,73337.06,30.7,-0.02024,2e-05,2.38761]
[1779988320679,55.93,73346.2,30.7,-0.02009,2e-05,2.37209]
[1779988326003,55.93,73350.12,30.7,-0.02002,2e-05,2.36605]
[1779988331466,55.94,73347.3,30.7,-0.02008,2e-05,2.37175]
[1779988336501,55.94,73346.83,30.7,-0.0201,2e-05,2.3732]
[1779988340587,55.94,73346.42,30.7,-0.02011,2e-05,2.37427]
[1779988346572,55.95,73348.09,30.7,-0.02009,2e-05,2.37213]
[1779988351607,55.95,73351.57,30.7,-0.02001,2e-05,2.36404]
[1779988356643,55.95,73350.76,30.7,-0.02003,2e-05,2.36623]
[1779988357626,55.95,73350.76,30.7,-0.02003,2e-05,2.36623]
[1779988362685,55.96,73353.44,30.7,-0.01999,2e-05,2.36232]
[1779988363321,55.96,73353.44,30.7,-0.01999,2e-05,2.36232]
[1779988364041,55.96,73361.16,30.7,-0.01986,2e-05,2.34901]
[1779988369735,55.96,73357.33,30.7,-0.01993,2e-05,2.35662]
[1779988374770,55.97,73358.48,30.7,-0.01992,2e-05,2.35531]
[1779988379808,55.97,73356.61,30.7,-0.01996,2e-05,2.35928]
[1779988384843,55.98,73355.63,30.7,-0.01998,2e-05,2.36166]
[1779988390886,55.98,73354.59,30.7,-0.02001,2e-05,2.36425]
[1779988395926,55.98,73355.17,30.7,-0.02001,2e-05,2.36388]
[1779988397449,55.99,73359.01,30.7,-0.01994,2e-05,2.35732]
[1779988398089,55.99,73365.87,30.7,-0.01982,2e-05,2.34554]
[1779988403982,55.99,73366.79,30.7,-0.01981,2e-05,2.34491]
[1779988404958,55.99,73366.79,30.7,-0.01981,2e-05,2.34491]
[1779988405643,55.99,73366.79,30.7,-0.01981,2e-05,2.34491]
[1779988411037,56.0,73363.8,30.7,-0.01986,2e-05,2.34861]
[1779988412970,56.0,73363.8,30.7,-0.01986,2e-05,2.34861]
[1779988413496,56.0,73363.7,30.7,-0.01986,2e-05,2.34894]
[1779988417827,56.0,73363.36,30.7,-0.01987,2e-05,2.35015]
[1779988423121,56.01,73360.12,30.7,-0.01994,2e-05,2.35688]
[1779988426595,56.01,73362.24,30.7,-0.01991,2e-05,2.35363]
[1779988427638,56.01,73362.58,30.7,-0.0199,2e-05,2.35304]
[1779988429702,56.01,73367.96,30.7,-0.01981,2e-05,2.34401]
[1779988435574,56.02,73369.44,30.7,-0.01979,2e-05,2.34244]
[1779988441247,56.03,73377.25,30.7,-0.01967,2e-05,2.33022]
[1779988446282,56.03,73384.59,30.7,-0.01955,2e-05,2.3186]
[1779988451317,56.04,73380.61,30.7,-0.01963,2e-05,2.32642]
[1779988456352,56.04,73382.05,30.7,-0.01961,2e-05,2.32492]
[1779988461387,56.05,73388.62,30.7,-0.01951,2e-05,2.31464]
[1779988466959,56.05,73388.31,30.7,-0.01952,2e-05,2.31602]
[1779988476492,56.07,73383.86,30.7,-0.0196,2e-05,2.32322]
[1779988481527,56.07,73382.97,30.7,-0.01963,2e-05,2.32569]
[1779988482676,56.07,73382.97,30.7,-0.01963,2e-05,2.32569]
[1779988484455,56.07,73376.04,30.7,-0.01975,2e-05,2.33816]
[1779988489259,56.08,73377.45,30.7,-0.01974,2e-05,2.33638]
[1779988493704,56.08,73374.72,30.7,-0.01979,2e-05,2.34176]
[1779988494643,56.08,73372.73,30.7,-0.01983,2e-05,2.34536]
[1779988499858,56.09,73363.84,30.7,-0.01999,2e-05,2.36143]
[1779988499978,56.09,73363.84,30.7,-0.01999,2e-05,2.36143]
[1779988499882,56.09,73376.84,30.7,-0.01976,2e-05,2.33914]
[1779988500533,56.09,73376.84,30.7,-0.01976,2e-05,2.33914]
[1779988501437,56.09,73377.7,30.7,-0.01975,2e-05,2.33765]
[1779988508869,56.09,73365.03,30.7,-0.01998,2e-05,2.36072]
[1779988515766,56.1,73363.72,30.7,-0.02001,2e-05,2.36401]
[1779988516931,56.1,73363.72,30.7,-0.02001,2e-05,2.36401]
[1779988517745,56.1,73359.44,30.7,-0.02009,2e-05,2.37172]
[1779988518610,56.1,73355.18,30.7,-0.02017,2e-05,2.37916]
[1779988518869,56.1,73355.18,30.7,-0.02017,2e-05,2.37916]
[1779988521597,56.1,73346.43,30.7,-0.02033,2e-05,2.39478]
[1779988521837,56.1,73360.6,30.7,-0.02008,2e-05,2.37003]
[1779988522809,56.1,73360.6,30.7,-0.02008,2e-05,2.37003]
[1779988527877,56.11,73359.27,30.7,-0.02011,2e-05,2.37308]
[1779988530353,56.11,73356.39,30.7,-0.02016,2e-05,2.37832]
[1779988533868,56.11,73345.28,30.7,-0.02034,2e-05,2.39537]
[1779988534741,56.11,73343.95,30.7,-0.02036,2e-05,2.3978]
[1779988538667,56.11,73338.44,30.7,-0.02047,2e-05,2.40777]
[1779988542984,56.11,73350.58,30.7,-0.02025,2e-05,2.38666]
[1779988546959,56.11,73351.07,30.7,-0.02024,2e-05,2.38605]
[1779988551094,56.12,73346.12,30.7,-0.02034,2e-05,2.39504]
[1779988556227,56.12,73343.21,30.7,-0.02039,2e-05,2.40047]
[1779988557085,56.12,73329.17,30.7,-0.02065,2e-05,2.42542]
[1779988558101,56.12,73329.17,30.7,-0.02065,2e-05,2.42542]
[1779988559119,56.12,73326.28,30.7,-0.0207,2e-05,2.43056]
[1779988564134,56.12,73336.14,30.7,-0.02052,2e-05,2.41322]
[1779988569169,56.12,73337.1,30.7,-0.02051,2e-05,2.41169]
[1779988575117,56.12,73342.13,30.7,-0.02042,2e-05,2.40299]
[1779988584274,56.12,73339.28,30.7,-0.02047,2e-05,2.40847]
[1779988588110,56.12,73337.25,30.7,-0.02051,2e-05,2.41214]
[1779988588413,56.13,73337.45,30.7,-0.02051,2e-05,2.41182]
[1779988589221,56.13,73347.17,30.7,-0.02033,2e-05,2.39472]
[1779988594346,56.13,73343.46,30.7,-0.02038,2e-05,2.39905]
[1779988596384,56.13,73340.4,30.7,-0.02044,2e-05,2.4045]
[1779988596432,56.13,73340.38,30.7,-0.02044,2e-05,2.40458]
[1779988598378,56.13,73328.31,30.7,-0.02066,2e-05,2.42607]
[1779988604993,56.13,73327.95,30.7,-0.02067,2e-05,2.42687]
[1779988611178,56.13,73338.01,30.7,-0.02049,2e-05,2.40936]
[1779988613488,56.13,73339.28,30.7,-0.02047,2e-05,2.40725]
[1779988619525,56.14,73332.25,30.7,-0.0206,2e-05,2.42015]
[1779988624560,56.14,73331.99,30.7,-0.02061,2e-05,2.42087]
[1779988629822,56.14,73331.68,30.7,-0.02061,2e-05,2.42164]
[1779988635641,56.14,73327.83,30.7,-0.02069,2e-05,2.42878]
[1779988640676,56.14,73327.38,30.7,-0.0207,2e-05,2.42978]
[1779988644991,56.14,73340.45,30.7,-0.02046,2e-05,2.40678]
[1779988650747,56.14,73332.39,30.7,-0.02061,2e-05,2.42146]
[1779988655782,56.15,73327.91,30.7,-0.02067,2e-05,2.427]
[1779988657909,56.15,73308.53,30.7,-0.02103,2e-05,2.46167]
[1779988660183,56.15,73317.84,30.7,-0.02086,2e-05,2.44498]
[1779988665244,56.15,73317.16,30.7,-0.02087,2e-05,2.44628]
[1779988669355,56.15,73315.73,30.7,-0.0209,2e-05,2.44886]
[1779988674650,56.15,73315.92,30.7,-0.02089,2e-05,2.44852]
[1779988674932,56.15,73315.92,30.7,-0.02089,2e-05,2.44852]
[1779988674945,56.15,73316.37,30.7,-0.02089,2e-05,2.44772]
[1779988676519,56.15,73314.91,30.7,-0.02091,2e-05,2.4503]
[1779988676931,56.15,73314.96,30.7,-0.02091,2e-05,2.45017]
[1779988680766,56.14,73313.13,30.7,-0.02093,2e-05,2.45192]
[1779988683486,56.13,73304.9,30.7,-0.02107,2e-05,2.46512]
[1779988686303,56.12,73299.97,30.7,-0.02114,2e-05,2.47237]
[1779988687781,56.12,73299.44,30.7,-0.02114,2e-05,2.47277]
[1779988688143,56.12,73299.44,30.7,-0.02114,2e-05,2.47277]
[1779988688192,56.11,73289.41,30.7,-0.02132,2e-05,2.49028]
[1779988693812,56.11,73280.46,30.7,-0.02149,2e-05,2.5061]
[1779988695507,56.11,73285.75,30.7,-0.02139,2e-05,2.49622]
[1779988696393,56.11,73287.4,30.7,-0.02135,2e-05,2.49309]
[1779988696638,56.11,73287.4,30.7,-0.02135,2e-05,2.49309]
[1779988697513,56.11,73288.01,30.7,-0.02134,2e-05,2.49178]
[1779988698201,56.11,73288.01,30.7,-0.02134,2e-05,2.49178]
[1779988699065,56.11,73287.98,30.7,-0.02134,2e-05,2.49173]
[1779988699106,56.11,73287.93,30.7,-0.02134,2e-05,2.49182]
[1779988704141,56.1,73288.13,30.7,-0.02133,2e-05,2.49107]
[1779988709277,56.1,73293.26,30.7,-0.02124,2e-05,2.48157]
[1779988709662,56.1,73293.29,30.7,-0.02123,2e-05,2.48148]
[1779988715221,56.1,73289.05,30.7,-0.02129,2e-05,2.48626]
[1779988720254,56.1,73290.57,30.7,-0.02126,2e-05,2.4833]
[1779988722836,56.1,73290.13,30.7,-0.02127,2e-05,2.48402]
[1779988723275,56.1,73292.97,30.7,-0.02121,2e-05,2.47882]
[1779988728313,56.1,73297.11,30.7,-0.02113,2e-05,2.47107]
[1779988730074,56.1,73298.05,30.7,-0.02112,2e-05,2.46933]
[1779988733034,56.1,73297.88,30.7,-0.02112,2e-05,2.46956]
[1779988738382,56.1,73308.72,30.7,-0.02092,2e-05,2.44988]
[1779988740325,56.1,73308.72,30.7,-0.02092,2e-05,2.44988]
[1779988740327,56.1,73308.72,30.7,-0.02092,2e-05,2.44988]
[1779988742789,56.1,73312.96,30.7,-0.02084,2e-05,2.44227]
[1779988743528,56.1,73313.14,30.7,-0.02083,2e-05,2.44195]
[1779988745306,56.1,73315.33,30.7,-0.02079,2e-05,2.43805]
[1779988745866,56.1,73325.5,30.7,-0.02061,2e-05,2.41996]
[1779988746746,56.1,73334.08,30.7,-0.02045,2e-05,2.40488]
[1779988751620,56.1,73337.88,30.7,-0.02039,2e-05,2.39849]
[1779988753150,56.1,73336.3,30.7,-0.02042,2e-05,2.40135]
[1779988758527,56.1,73338.67,30.7,-0.02038,2e-05,2.39776]
[1779988763562,56.1,73342.29,30.7,-0.02032,2e-05,2.39175]
[1779988768599,56.11,73346.12,30.7,-0.02026,2e-05,2.38549]
[1779988772550,56.11,73348.32,30.7,-0.0202,2e-05,2.37928]
[1779988773430,56.11,73350.25,30.7,-0.02016,2e-05,2.376]
[1779988778669,56.11,73348.63,30.7,-0.0202,2e-05,2.37947]
[1779988779799,56.11,73348.63,30.7,-0.0202,2e-05,2.37947]
[1779988780954,56.11,73348.55,30.7,-0.0202,2e-05,2.37971]
[1779988782868,56.11,73348.91,30.7,-0.0202,2e-05,2.37928]
[1779988783900,56.12,73348.58,30.7,-0.0202,2e-05,2.37996]
[1779988789748,56.12,73354.19,30.7,-0.02011,2e-05,2.37088]
[1779988793832,56.12,73354.96,30.7,-0.0201,2e-05,2.36988]
[1779988793833,56.12,73354.96,30.7,-0.0201,2e-05,2.36988]
[1779988793929,56.12,73355.36,30.7,-0.0201,2e-05,2.36929]
[1779988799822,56.11,73355.7,30.7,-0.02007,2e-05,2.36659]
[1779988801170,56.11,73355.7,30.7,-0.02007,2e-05,2.36659]
[1779988805406,56.1,73357.88,30.7,-0.02002,2e-05,2.36139]
[1779988806296,56.1,73359.7,30.7,-0.01998,2e-05,2.35789]
[1779988811108,56.09,73370.89,30.7,-0.01977,2e-05,2.33692]
[1779988817361,56.08,73362.49,30.7,-0.0199,2e-05,2.34961]
[1779988817484,56.08,73362.49,30.7,-0.0199,2e-05,2.34961]
[1779988817950,56.08,73358.57,30.7,-0.01996,2e-05,2.3561]
[1779988822988,56.08,73357.06,30.7,-0.01999,2e-05,2.35906]
[1779988824363,56.08,73357.06,30.7,-0.01999,2e-05,2.35906]
[1779988824852,56.08,73357.8,30.7,-0.01998,2e-05,2.3579]
[1779988826068,56.08,73358.22,30.7,-0.01998,2e-05,2.35731]
[1779988826170,56.08,73358.72,30.7,-0.01997,2e-05,2.35657]
[1779988826581,56.08,73358.72,30.7,-0.01997,2e-05,2.35657]
[1779988827017,56.08,73365.52,30.7,-0.01984,2e-05,2.34443]
[1779988827494,56.08,73365.52,30.7,-0.01984,2e-05,2.34443]
[1779988828025,56.08,73369.06,30.7,-0.01978,2e-05,2.33846]
[1779988832471,56.07,73368.05,30.7,-0.01977,2e-05,2.33641]
[1779988833408,56.07,73368.05,30.7,-0.01977,2e-05,2.33641]
[1779988833062,56.07,73363.74,30.7,-0.01984,2e-05,2.34357]
[1779988836317,56.08,73349.21,30.7,-0.0201,2e-05,2.36931]
[1779988836679,56.08,73349.21,30.7,-0.0201,2e-05,2.36931]
[1779988837149,56.08,73349.21,30.7,-0.0201,2e-05,2.36931]
[1779988843130,56.08,73345.08,30.7,-0.02018,2e-05,2.37722]
[1779988848165,56.08,73354.33,30.7,-0.02002,2e-05,2.36161]
[1779988853200,56.09,73354.69,30.7,-0.02002,2e-05,2.3616]
[1779988858235,56.09,73356.28,30.7,-0.02,2e-05,2.35945]
[1779988863271,56.09,73355.34,30.7,-0.02003,2e-05,2.36174]
[1779988865361,56.09,73351.29,30.7,-0.0201,2e-05,2.36893]
[1779988865811,56.1,73346.37,30.7,-0.02019,2e-05,2.37777]
[1779988869544,56.1,73356.74,30.7,-0.02001,2e-05,2.3601]
[1779988875376,56.1,73355.78,30.7,-0.02003,2e-05,2.36257]
[1779988880407,56.11,73357.47,30.7,-0.02001,2e-05,2.36024]
[1779988887456,56.11,73359.14,30.7,-0.01999,2e-05,2.35826]
[1779988892492,56.12,73364.05,30.7,-0.01989,2e-05,2.34779]
[1779988897527,56.12,73366.17,30.7,-0.01986,2e-05,2.34489]
[1779988900966,56.12,73365.32,30.7,-0.01988,2e-05,2.34668]
[1779988902007,56.12,73365.43,30.7,-0.01988,2e-05,2.34664]
[1779988906146,56.13,73367.96,30.7,-0.01984,2e-05,2.34288]
[1779988911281,56.13,73367.47,30.7,-0.01985,2e-05,2.34451]
[1779988915941,56.13,73366.37,30.7,-0.01988,2e-05,2.34718]
[1779988917227,56.14,73365.48,30.7,-0.0199,2e-05,2.34887]
[1779988917329,56.14,73365.49,30.7,-0.0199,2e-05,2.349]
[1779988922706,56.13,73361.6,30.7,-0.01995,2e-05,2.35429]
[1779988925584,56.12,73360.43,30.7,-0.01997,2e-05,2.35565]
[1779988925727,56.12,73359.04,30.7,-0.01999,2e-05,2.35773]
[1779988929974,56.12,73359.31,30.7,-0.01999,2e-05,2.35765]
[1779988935796,56.13,73348.73,30.7,-0.02018,2e-05,2.37693]
[1779988940832,56.13,73345.43,30.7,-0.02025,2e-05,2.38317]
[1779988945867,56.13,73345.43,30.7,-0.02025,2e-05,2.3836]
[1779988950902,56.14,73344.29,30.7,-0.02028,2e-05,2.38602]
[1779988956567,56.14,73343.76,30.7,-0.02027,2e-05,2.38465]
[1779988962605,56.14,73338.25,30.7,-0.02037,2e-05,2.39488]
[1779988969029,56.14,73330.82,30.7,-0.02051,2e-05,2.40832]
[1779988974537,56.14,73329.98,30.7,-0.02053,2e-05,2.40996]
[1779988980106,56.15,73323.53,30.7,-0.02065,2e-05,2.42154]
[1779988983127,56.15,73307.91,30.7,-0.02093,2e-05,2.44939]
[1779988987359,56.14,73300.97,30.7,-0.02106,2e-05,2.4617]
[1779988987364,56.14,73300.97,30.7,-0.02106,2e-05,2.4617]
[1779988990422,56.14,73301.18,30.7,-0.02105,2e-05,2.46114]
[1779988997226,56.14,73301.42,30.7,-0.02104,2e-05,2.46027]
[1779988997629,56.14,73301.42,30.7,-0.02104,2e-05,2.46027]
[1779988997664,56.14,73301.42,30.7,-0.02104,2e-05,2.46027]
[1779989000237,56.14,73299.96,30.7,-0.02107,2e-05,2.4628]
[1779989001174,56.14,73296.28,30.7,-0.02114,2e-05,2.46937]
[1779989006290,56.14,73291.75,30.7,-0.02122,2e-05,2.47709]
[1779989011325,56.14,73294.08,30.7,-0.02115,2e-05,2.46983]
[1779989013919,56.14,73294.49,30.7,-0.02114,2e-05,2.46897]
[1779989014057,56.14,73294.49,30.7,-0.02114,2e-05,2.46897]
[1779989016906,56.13,73300.1,30.7,-0.02103,2e-05,2.45877]
[1779989022300,56.13,73297.14,30.7,-0.02109,2e-05,2.46387]
[1779989027437,56.13,73296.9,30.7,-0.02109,2e-05,2.46405]
[1779989032111,56.13,73299.08,30.7,-0.02105,2e-05,2.45998]
[1779989037516,56.13,73301.47,30.7,-0.021,2e-05,2.45548]
[1779989037673,56.13,73301.47,30.7,-0.021,2e-05,2.45548]
[1779989043558,56.13,73302.44,30.7,-0.02098,2e-05,2.4536]
[1779989045876,56.13,73301.94,30.7,-0.02099,2e-05,2.45444]
[1779989051614,56.13,73301.99,30.7,-0.02099,2e-05,2.45418]
[1779989059673,56.13,73302.37,30.7,-0.02098,2e-05,2.45329]
[1779989062324,56.13,73302.6,30.7,-0.02097,2e-05,2.45284]
[1779989067729,56.13,73299.76,30.7,-0.02102,2e-05,2.45774]
[1779989072764,56.12,73299.63,30.7,-0.021,2e-05,2.45508]
[1779989075522,56.12,73299.22,30.7,-0.02101,2e-05,2.45578]
[1779989076863,56.12,73298.88,30.7,-0.02102,2e-05,2.45631]
[1779989082837,56.12,73299.24,30.7,-0.02101,2e-05,2.45538]
[1779989087872,56.12,73299.02,30.7,-0.02101,2e-05,2.45557]
[1779989092907,56.12,73294.88,30.7,-0.02108,2e-05,2.46281]
[1779989095621,56.12,73294.2,30.7,-0.02109,2e-05,2.46398]
[1779989100963,56.12,73282.57,30.7,-0.02131,2e-05,2.4845]
[1779989105998,56.11,73279.32,30.7,-0.02136,2e-05,2.48992]
[1779989106736,56.11,73279.32,30.7,-0.02136,2e-05,2.48992]
[1779989108677,56.11,73279.19,30.7,-0.02136,2e-05,2.49006]
[1779989111033,56.11,73264.19,30.7,-0.02164,2e-05,2.51699]
[1779989112963,56.11,73262.24,30.7,-0.02168,2e-05,2.52042]
[1779989113556,56.11,73245.02,30.7,-0.02201,2e-05,2.55197]
[1779989113947,56.11,73245.02,30.7,-0.02201,2e-05,2.55197]
[1779989114030,56.11,73245.02,30.7,-0.02201,2e-05,2.55197]
[1779989114719,56.11,73227.9,30.7,-0.02233,2e-05,2.58332]
[1779989115255,56.11,73227.9,30.7,-0.02233,2e-05,2.58332]
[1779989115955,56.11,73227.02,30.7,-0.02235,2e-05,2.5847]
[1779989115968,56.11,73227.02,30.7,-0.02235,2e-05,2.5847]
[1779989116418,56.11,73227.02,30.7,-0.02235,2e-05,2.5847]
[1779989117452,56.11,73226.42,30.7,-0.02236,2e-05,2.58582]
[1779989118529,56.1,73226.76,30.7,-0.02235,2e-05,2.58493]
[1779989118601,56.1,73226.76,30.7,-0.02235,2e-05,2.58493]
[1779989118945,56.1,73216.64,30.7,-0.02255,2e-05,2.60362]
[1779989121862,56.1,73207.29,30.7,-0.02272,2e-05,2.62031]
[1779989123570,56.1,73206.9,30.7,-0.02273,2e-05,2.62072]
[1779989129163,56.08,73207.47,30.7,-0.02269,2e-05,2.61741]
[1779989134198,56.08,73209.45,30.7,-0.02261,2e-05,2.60931]
[1779989139233,56.07,73210.12,30.7,-0.02258,2e-05,2.60653]
[1779989143934,56.06,73215.71,30.7,-0.02246,2e-05,2.59486]
[1779989144091,56.06,73215.71,30.7,-0.02246,2e-05,2.59486]
[1779989145119,56.06,73219.1,30.7,-0.02239,2e-05,2.58824]
[1779989150312,56.05,73212.1,30.7,-0.02251,2e-05,2.59984]
[1779989152730,56.05,73211.89,30.7,-0.02252,2e-05,2.59995]
[1779989153201,56.05,73210.37,30.7,-0.02254,2e-05,2.60252]
[1779989158162,56.04,73200.04,30.7,-0.02273,2e-05,2.62045]
[1779989163403,56.03,73202.36,30.7,-0.02267,2e-05,2.61418]
[1779989168621,56.02,73202.61,30.7,-0.02265,2e-05,2.6125]
[1779989174480,56.01,73203.39,30.7,-0.02261,2e-05,2.60897]
[1779989177501,56.01,73215.46,30.7,-0.02237,2e-05,2.58544]
[1779989182366,56.0,73215.79,30.7,-0.02235,2e-05,2.58384]
[1779989183038,56.0,73225.67,30.7,-0.02215,2e-05,2.56516]
[1779989183457,56.0,73225.67,30.7,-0.02215,2e-05,2.56516]
[1779989184429,56.0,73228.89,30.7,-0.02209,2e-05,2.55894]
[1779989185558,56.0,73251.9,30.7,-0.02164,2e-05,2.51607]
[1779989185910,56.0,73251.9,30.7,-0.02164,2e-05,2.51607]
[1779989186784,56.0,73251.9,30.7,-0.02164,2e-05,2.51607]
[1779989192608,55.99,73256.06,30.7,-0.02153,2e-05,2.50495]
[1779989197652,55.99,73254.74,30.7,-0.02155,2e-05,2.50683]
[1779989202687,55.99,73257.79,30.7,-0.02149,2e-05,2.50059]
[1779989207722,55.98,73258.53,30.7,-0.02147,2e-05,2.49872]
[1779989212760,55.98,73264.02,30.7,-0.02136,2e-05,2.48822]
[1779989218807,55.98,73264.14,30.7,-0.02135,2e-05,2.4875]
[1779989223844,55.97,73264.48,30.7,-0.02134,2e-05,2.48647]
[1779989227983,55.97,73259.74,30.7,-0.02143,2e-05,2.49487]
[1779989228717,55.97,73259.74,30.7,-0.02143,2e-05,2.49487]
[1779989231665,55.97,73275.15,30.7,-0.02114,2e-05,2.46668]
[1779989238949,55.97,73272.29,30.7,-0.02119,2e-05,2.47143]
[1779989243984,55.97,73267.79,30.7,-0.02127,2e-05,2.4793]
[1779989249020,55.97,73277.03,30.7,-0.02109,2e-05,2.46228]
[1779989253783,55.97,73276.72,30.7,-0.02108,2e-05,2.46004]
[1779989254789,55.97,73276.72,30.7,-0.02108,2e-05,2.45997]
[1779989260098,55.96,73276.45,30.7,-0.02108,2e-05,2.46025]
[1779989265141,55.96,73286.68,30.7,-0.02089,2e-05,2.44175]
[1779989269438,55.96,73288.84,30.7,-0.02085,2e-05,2.4379]
[1779989270346,55.96,73288.69,30.7,-0.02085,2e-05,2.43818]
[1779989271765,55.96,73290.52,30.7,-0.02082,2e-05,2.43491]
[1779989271811,55.96,73290.52,30.7,-0.02082,2e-05,2.43491]
[1779989278361,55.96,73295.81,30.7,-0.02072,2e-05,2.42562]
[1779989281702,55.97,73295.74,30.7,-0.02073,2e-05,2.42588]
[1779989287076,55.97,73291.57,30.7,-0.0208,2e-05,2.43344]
[1779989287510,55.97,73291.57,30.7,-0.0208,2e-05,2.43344]
[1779989288587,55.97,73289.27,30.7,-0.02085,2e-05,2.43758]
[1779989288861,55.97,73289.27,30.7,-0.02085,2e-05,2.43758]
[1779989290666,55.97,73280.5,30.7,-0.02101,2e-05,2.45334]
[1779989292171,55.97,73279.05,30.7,-0.02103,2e-05,2.45592]
[1779989297611,55.97,73278.46,30.7,-0.02104,2e-05,2.4569]
[1779989298061,55.97,73278.8,30.7,-0.02104,2e-05,2.45624]
[1779989298634,55.97,73278.8,30.7,-0.02104,2e-05,2.45624]
[1779989301068,55.97,73284.88,30.7,-0.02092,2e-05,2.44526]
[1779989301744,55.97,73284.88,30.7,-0.02092,2e-05,2.44526]
[1779989302214,55.97,73286.06,30.7,-0.0209,2e-05,2.44314]
[1779989307441,55.97,73286.89,30.7,-0.02089,2e-05,2.44168]
[1779989312476,55.97,73287.57,30.7,-0.02085,2e-05,2.43782]
[1779989317511,55.97,73294.01,30.7,-0.02074,2e-05,2.42638]
[1779989319168,55.97,73293.56,30.7,-0.02075,2e-05,2.42722]
[1779989324560,55.97,73285.53,30.7,-0.02089,2e-05,2.44176]
[1779989325192,55.97,73285.53,30.7,-0.02089,2e-05,2.44176]
[1779989330830,55.97,73274.54,30.7,-0.0211,2e-05,2.46146]
[1779989331753,55.97,73273.8,30.7,-0.02111,2e-05,2.46275]
[1779989337651,55.97,73269.39,30.7,-0.02119,2e-05,2.47048]
[1779989342686,55.96,73269.62,30.7,-0.02118,2e-05,2.46984]
[1779989347721,55.96,73263.63,30.7,-0.02129,2e-05,2.48045]
[1779989352756,55.96,73265.67,30.7,-0.02125,2e-05,2.47642]
[1779989357791,55.96,73264.95,30.7,-0.02126,2e-05,2.4774]
[1779989360942,55.96,73263.08,30.7,-0.0213,2e-05,2.48065]
[1779989361659,55.96,73266.76,30.7,-0.02123,2e-05,2.4739]
[1779989367861,55.96,73271.93,30.7,-0.02113,2e-05,2.46411]
[1779989372896,55.95,73271.85,30.7,-0.0211,2e-05,2.46133]
[1779989377931,55.95,73265.91,30.7,-0.02121,2e-05,2.47185]
[1779989382966,55.95,73264.86,30.7,-0.02123,2e-05,2.47344]
[1779989388003,55.95,73264.11,30.7,-0.02124,2e-05,2.47446]
[1779989393038,55.95,73265.58,30.7,-0.02121,2e-05,2.47145]
[1779989394045,55.95,73252.98,30.7,-0.02144,2e-05,2.49429]
[1779989394362,55.95,73252.98,30.7,-0.02144,2e-05,2.49429]
[1779989394680,55.95,73252.98,30.7,-0.02144,2e-05,2.49429]
[1779989395480,55.95,73248.64,30.7,-0.02152,2e-05,2.50212]
[1779989400173,55.94,73234.99,30.7,-0.02178,2e-05,2.52678]
[1779989400115,55.94,73247.16,30.7,-0.02155,2e-05,2.50411]
[1779989400970,55.94,73247.16,30.7,-0.02155,2e-05,2.50411]
[1779989401953,55.94,73256.17,30.7,-0.02138,2e-05,2.48766]
[1779989407161,55.94,73257.33,30.7,-0.02135,2e-05,2.48491]
[1779989410664,55.94,73249.68,30.7,-0.02149,2e-05,2.4986]
[1779989411131,55.94,73249.68,30.7,-0.02149,2e-05,2.4986]
[1779989414241,55.93,73235.21,30.7,-0.02176,2e-05,2.52466]
[1779989414966,55.93,73235.21,30.7,-0.02176,2e-05,2.52466]
[1779989415152,55.93,73235.21,30.7,-0.02176,2e-05,2.52466]
[1779989415658,55.93,73235.21,30.7,-0.02176,2e-05,2.5245]
[1779989419519,55.93,73238.97,30.7,-0.02168,2e-05,2.51717]
[1779989420435,55.93,73238.88,30.7,-0.02168,2e-05,2.51719]
[1779989425982,55.93,73249.4,30.7,-0.02148,2e-05,2.49734]
[1779989427045,55.93,73248.16,30.7,-0.0215,2e-05,2.49939]
[1779989432337,55.92,73244.68,30.7,-0.02153,2e-05,2.50234]
[1779989435365,55.92,73239.88,30.7,-0.02162,2e-05,2.51091]
[1779989435849,55.92,73239.88,30.7,-0.02162,2e-05,2.51091]
[1779989438284,55.92,73228.26,30.7,-0.02184,2e-05,2.53186]
[1779989438636,55.92,73228.26,30.7,-0.02184,2e-05,2.53186]
[1779989444421,55.91,73231.25,30.7,-0.02177,2e-05,2.5252]
[1779989446796,55.91,73232.0,30.7,-0.02176,2e-05,2.52366]
[1779989447617,55.91,73240.39,30.7,-0.02159,2e-05,2.50797]
[1779989450546,55.91,73241.95,30.7,-0.02156,2e-05,2.50488]
[1779989456514,55.9,73231.58,30.7,-0.02175,2e-05,2.52311]
[1779989458520,55.9,73246.99,30.7,-0.02145,2e-05,2.49457]
[1779989462688,55.9,73243.7,30.7,-0.02151,2e-05,2.5003]
[1779989463403,55.9,73246.87,30.7,-0.02145,2e-05,2.4944]
[1779989468591,55.9,73248.34,30.7,-0.02142,2e-05,2.49118]
[1779989470853,55.9,73248.46,30.7,-0.02142,2e-05,2.49088]
[1779989470908,55.9,73248.46,30.7,-0.02142,2e-05,2.49088]
[1779989471196,55.9,73248.46,30.7,-0.02142,2e-05,2.49088]
[1779989471726,55.9,73248.34,30.7,-0.02142,2e-05,2.49092]
[1779989473112,55.9,73259.08,30.7,-0.02121,2e-05,2.47138]
[1779989476412,55.89,73269.4,30.7,-0.02102,2e-05,2.45253]
[1779989476790,55.89,73269.4,30.7,-0.02102,2e-05,2.45253]
[1779989481769,55.89,73273.48,30.7,-0.02094,2e-05,2.44512]
[1779989487729,55.89,73274.26,30.7,-0.02093,2e-05,2.44371]
[1779989494915,55.89,73274.88,30.7,-0.02092,2e-05,2.4426]
[1779989494971,55.89,73274.88,30.7,-0.02092,2e-05,2.4426]
[1779989496039,55.89,73274.88,30.7,-0.0209,2e-05,2.43994]
[1779989496975,55.89,73276.94,30.7,-0.02086,2e-05,2.43625]
[1779989496997,55.89,73276.94,30.7,-0.02086,2e-05,2.43625]
[1779989502834,55.9,73284.95,30.7,-0.02071,2e-05,2.42211]
[1779989507869,55.9,73287.89,30.7,-0.02066,2e-05,2.41707]
[1779989512877,55.9,73289.53,30.7,-0.02063,2e-05,2.41434]
[1779989517939,55.9,73292.27,30.7,-0.02059,2e-05,2.4098]
[1779989522974,55.9,73290.09,30.7,-0.02063,2e-05,2.41398]
[1779989524093,55.9,73290.09,30.7,-0.02063,2e-05,2.41398]
[1779989524733,55.9,73291.99,30.7,-0.02059,2e-05,2.41071]
[1779989531035,55.91,73300.01,30.7,-0.02045,2e-05,2.39703]
[1779989536071,55.91,73297.05,30.7,-0.02051,2e-05,2.40267]
[1779989536756,55.91,73297.05,30.7,-0.02051,2e-05,2.40267]
[1779989536859,55.91,73297.05,30.7,-0.02051,2e-05,2.40267]
[1779989546141,55.91,73298.35,30.7,-0.0205,2e-05,2.40113]
[1779989551176,55.91,73310.33,30.7,-0.02026,2e-05,2.37772]
[1779989556212,55.92,73300.13,30.7,-0.02045,2e-05,2.39626]
[1779989562254,55.92,73298.35,30.7,-0.02049,2e-05,2.39987]
[1779989567290,55.92,73296.53,30.7,-0.02053,2e-05,2.40345]
[1779989572326,55.92,73300.98,30.7,-0.02045,2e-05,2.3959]
[1779989577362,55.93,73306.72,30.7,-0.02035,2e-05,2.38617]
[1779989583224,55.93,73309.81,30.7,-0.0203,2e-05,2.38113]
[1779989583418,55.93,73312.03,30.7,-0.02026,2e-05,2.37743]
[1779989584257,55.93,73312.03,30.7,-0.02026,2e-05,2.37743]
[1779989585691,55.93,73314.65,30.7,-0.02021,2e-05,2.37294]
[1779989591459,55.94,73317.38,30.7,-0.02017,2e-05,2.369]
[1779989597502,55.94,73315.82,30.7,-0.02021,2e-05,2.37243]
[1779989603544,55.94,73316.81,30.7,-0.0202,2e-05,2.37134]
[1779989606761,55.94,73317.07,30.7,-0.02019,2e-05,2.3711]
[1779989606772,55.94,73317.07,30.7,-0.02019,2e-05,2.3711]
[1779989607702,55.94,73321.63,30.7,-0.02011,2e-05,2.36322]
[1779989608932,55.95,73328.99,30.7,-0.01998,2e-05,2.35047]
[1779989610303,55.95,73330.25,30.7,-0.01996,2e-05,2.34842]
[1779989615628,55.95,73336.73,30.7,-0.01984,2e-05,2.33562]
[1779989618486,55.95,73343.75,30.7,-0.01972,2e-05,2.3238]
[1779989618500,55.95,73343.75,30.7,-0.01972,2e-05,2.3238]
[1779989619427,55.95,73343.75,30.7,-0.01972,2e-05,2.3238]
[1779989619619,55.96,73354.56,30.7,-0.01953,2e-05,2.30536]
[1779989621757,55.96,73352.45,30.7,-0.01957,2e-05,2.30943]
[1779989622365,55.96,73352.45,30.7,-0.01957,2e-05,2.30943]
[1779989624228,55.96,73351.38,30.7,-0.01959,2e-05,2.31171]
[1779989624895,55.96,73355.55,30.7,-0.01952,2e-05,2.30498]
[1779989625687,55.96,73365.33,30.7,-0.01935,2e-05,2.28822]
[1779989629503,55.97,73365.13,30.7,-0.01937,2e-05,2.28982]
[1779989632561,55.97,73364.66,30.7,-0.01938,2e-05,2.29113]
[1779989634960,55.98,73364.46,30.7,-0.01939,2e-05,2.29197]
[1779989635065,55.98,73364.46,30.7,-0.01939,2e-05,2.29197]
[1779989635754,55.98,73366.72,30.7,-0.01936,2e-05,2.28861]
[1779989640817,55.99,73366.0,30.7,-0.01938,2e-05,2.29108]
[1779989645855,55.99,73363.5,30.7,-0.01944,2e-05,2.29657]
[1779989650887,56.0,73365.65,30.7,-0.01941,2e-05,2.29405]
[1779989655922,56.01,73361.27,30.7,-0.0195,2e-05,2.3027]
[1779989660958,56.01,73359.87,30.7,-0.01953,2e-05,2.30616]
[1779989665993,56.02,73363.42,30.7,-0.01948,2e-05,2.30114]
[1779989671029,56.03,73365.45,30.7,-0.01944,2e-05,2.29618]
[1779989676064,56.03,73364.71,30.7,-0.01946,2e-05,2.29858]
[1779989681099,56.04,73365.35,30.7,-0.01946,2e-05,2.29861]
[1779989686134,56.05,73372.33,30.7,-0.01935,2e-05,2.28783]
[1779989691169,56.05,73372.54,30.7,-0.01936,2e-05,2.28867]
[1779989696204,56.06,73373.1,30.7,-0.01937,2e-05,2.28916]
[1779989701239,56.07,73382.13,30.7,-0.01922,2e-05,2.27504]
[1779989706273,56.08,73384.89,30.7,-0.01919,2e-05,2.27173]
[1779989707518,56.08,73384.89,30.7,-0.01919,2e-05,2.27173]
[1779989716090,56.09,73392.76,30.7,-0.01908,2e-05,2.26103]
[1779989719045,56.1,73384.89,30.7,-0.01922,2e-05,2.27521]
[1779989720423,56.1,73375.28,30.7,-0.01939,2e-05,2.29183]
[1779989726425,56.11,73368.58,30.7,-0.01952,2e-05,2.30485]
[1779989731460,56.11,73366.78,30.7,-0.01954,2e-05,2.30638]
[1779989733305,56.11,73366.51,30.7,-0.01955,2e-05,2.30705]
[1779989734168,56.12,73370.07,30.7,-0.01949,2e-05,2.30116]
[1779989739517,56.12,73378.73,30.7,-0.01935,2e-05,2.28772]
[1779989744551,56.13,73379.93,30.7,-0.01935,2e-05,2.2869]
[1779989749586,56.14,73371.78,30.7,-0.0195,2e-05,2.30195]
[1779989753781,56.14,73371.27,30.7,-0.01951,2e-05,2.30347]
[1779989759447,56.15,73371.53,30.7,-0.01952,2e-05,2.30407]
[1779989764692,56.15,73359.51,30.7,-0.01974,2e-05,2.32598]
[1779989768403,56.16,73364.05,30.7,-0.01967,2e-05,2.3185]
[1779989769175,56.16,73364.39,30.7,-0.01966,2e-05,2.31828]
[1779989774764,56.17,73371.6,30.7,-0.01955,2e-05,2.30712]
[1779989779797,56.17,73375.54,30.7,-0.01949,2e-05,2.30142]
[1779989785038,56.18,73376.9,30.7,-0.01948,2e-05,2.29995]
[1779989790874,56.19,73381.94,30.7,-0.01941,2e-05,2.2929]
[1779989795910,56.19,73379.18,30.7,-0.01944,2e-05,2.29615]
[1779989801952,56.2,73378.52,30.7,-0.01947,2e-05,2.29858]
[1779989806987,56.21,73376.93,30.7,-0.01951,2e-05,2.30233]
[1779989812024,56.21,73377.69,30.7,-0.0195,2e-05,2.30203]
[1779989817058,56.22,73377.16,30.7,-0.01952,2e-05,2.30393]
[1779989819536,56.22,73377.56,30.7,-0.01952,2e-05,2.30344]
[1779989820490,56.22,73379.02,30.7,-0.0195,2e-05,2.30133]
[1779989827127,56.23,73382.64,30.7,-0.01945,2e-05,2.29661]
[1779989829771,56.23,73383.21,30.7,-0.01944,2e-05,2.29606]
[1779989830761,56.23,73384.76,30.7,-0.01942,2e-05,2.29362]
[1779989836191,56.24,73385.81,30.7,-0.01941,2e-05,2.29312]
[1779989838205,56.24,73373.57,30.7,-0.01963,2e-05,2.31446]
[1779989843240,56.25,73368.66,30.7,-0.01972,2e-05,2.3238]
[1779989848275,56.25,73379.01,30.7,-0.01955,2e-05,2.30687]
[1779989853310,56.26,73379.84,30.7,-0.01952,2e-05,2.30381]
[1779989858348,56.26,73369.82,30.7,-0.01971,2e-05,2.32189]
[1779989863383,56.27,73369.87,30.7,-0.01972,2e-05,2.32261]
[1779989868418,56.27,73370.57,30.7,-0.01971,2e-05,2.32237]
[1779989873453,56.28,73370.88,30.7,-0.01972,2e-05,2.32263]
[1779989878488,56.28,73370.41,30.7,-0.01973,2e-05,2.32422]
[1779989881515,56.29,73354.33,30.7,-0.02002,2e-05,2.35247]
[1779989882356,56.29,73354.33,30.7,-0.02002,2e-05,2.35247]
[1779989882480,56.29,73354.33,30.7,-0.02002,2e-05,2.35247]
[1779989888322,56.29,73347.69,30.7,-0.02014,2e-05,2.36455]
[1779989892001,56.29,73344.01,30.7,-0.02021,2e-05,2.3713]
[1779989897629,56.29,73343.99,30.7,-0.02022,2e-05,2.37176]
[1779989902664,56.3,73345.24,30.7,-0.0202,2e-05,2.36994]
[1779989907699,56.3,73353.56,30.7,-0.02005,2e-05,2.35589]
[1779989912468,56.3,73361.78,30.7,-0.01989,2e-05,2.33943]
[1779989913555,56.3,73365.63,30.7,-0.01983,2e-05,2.33292]
[1779989915510,56.3,73374.02,30.7,-0.01968,2e-05,2.31877]
[1779989918471,56.31,73380.52,30.7,-0.01957,2e-05,2.30818]
[1779989924833,56.31,73379.02,30.7,-0.01961,2e-05,2.31203]
[1779989929915,56.32,73373.39,30.7,-0.01972,2e-05,2.32242]
[1779989935910,56.33,73374.45,30.7,-0.01971,2e-05,2.32173]
[1779989940945,56.33,73375.08,30.7,-0.01971,2e-05,2.32146]
[1779989943718,56.33,73379.24,30.7,-0.01964,2e-05,2.31448]
[1779989943795,56.33,73382.23,30.7,-0.01959,2e-05,2.30972]
[1779989945617,56.33,73383.09,30.7,-0.01957,2e-05,2.30825]
[1779989945718,56.33,73383.0,30.7,-0.01957,2e-05,2.30785]
[1779989947764,56.33,73383.48,30.7,-0.01956,2e-05,2.30703]
[1779989948006,56.33,73384.1,30.7,-0.01955,2e-05,2.30636]
[1779989949531,56.33,73384.1,30.7,-0.01955,2e-05,2.30636]
[1779989950801,56.33,73384.68,30.7,-0.01954,2e-05,2.30482]
[1779989951016,56.33,73384.75,30.7,-0.01953,2e-05,2.30443]
[1779989952577,56.33,73384.75,30.7,-0.01953,2e-05,2.30443]
[1779989952646,56.33,73384.75,30.7,-0.01954,2e-05,2.30483]
[1779989955435,56.33,73392.87,30.7,-0.0194,2e-05,2.29073]
[1779989956147,56.33,73398.04,30.7,-0.0193,2e-05,2.28172]
[1779989957949,56.32,73403.72,30.7,-0.0192,2e-05,2.27168]
[1779989958825,56.32,73398.44,30.7,-0.01929,2e-05,2.28064]
[1779989959045,56.32,73398.44,30.7,-0.01929,2e-05,2.28064]
[1779989959076,56.32,73398.54,30.7,-0.01929,2e-05,2.28047]
[1779989964112,56.32,73402.03,30.7,-0.01922,2e-05,2.27347]
[1779989966415,56.32,73402.42,30.7,-0.01921,2e-05,2.2726]
[1779989967430,56.32,73403.42,30.7,-0.01919,2e-05,2.27071]
[1779989971886,56.31,73410.41,30.7,-0.01904,2e-05,2.25545]
[1779989972814,56.31,73410.41,30.7,-0.01904,2e-05,2.25545]
[1779989976604,56.31,73409.57,30.7,-0.01905,2e-05,2.25617]
[1779989977315,56.3,73409.91,30.7,-0.01904,2e-05,2.25526]
[1779989983245,56.3,73407.55,30.7,-0.01907,2e-05,2.25816]
[1779989988285,56.29,73408.17,30.7,-0.01905,2e-05,2.25624]
[1779989993320,56.29,73410.97,30.7,-0.019,2e-05,2.25068]
[1779989995331,56.29,73412.49,30.7,-0.01897,2e-05,2.24797]
[1779989995951,56.29,73414.11,30.7,-0.01894,2e-05,2.24509]
[1779990001333,56.28,73418.85,30.7,-0.01885,2e-05,2.23644]
[1779990002090,56.28,73425.65,30.7,-0.01874,2e-05,2.22497]
[1779990004882,56.28,73431.42,30.7,-0.01864,2e-05,2.21516]
[1779990004885,56.28,73433.47,30.7,-0.0186,2e-05,2.21156]
[1779990010457,56.29,73424.9,30.7,-0.01876,2e-05,2.22752]
[1779990014494,56.3,73412.43,30.7,-0.01899,2e-05,2.24967]
[1779990018901,56.3,73416.45,30.7,-0.01893,2e-05,2.24384]
[1779990019529,56.3,73418.13,30.7,-0.0189,2e-05,2.24162]
[1779990024564,56.3,73416.54,30.7,-0.01892,2e-05,2.24354]
[1779990029602,56.3,73417.73,30.7,-0.0189,2e-05,2.24078]
[1779990034637,56.29,73420.42,30.7,-0.01882,2e-05,2.23288]
[1779990036485,56.29,73423.81,30.7,-0.01876,2e-05,2.2271]
[1779990037428,56.29,73427.82,30.7,-0.0187,2e-05,2.22043]
[1779990042693,56.29,73432.78,30.7,-0.01861,2e-05,2.21147]
[1779990047729,56.28,73431.74,30.7,-0.01862,2e-05,2.21268]
[1779990052763,56.28,73431.4,30.7,-0.01862,2e-05,2.21275]
[1779990057798,56.28,73432.02,30.7,-0.0186,2e-05,2.21124]
[1779990062833,56.27,73431.83,30.7,-0.0186,2e-05,2.21109]
[1779990067868,56.27,73430.34,30.7,-0.01862,2e-05,2.21308]
[1779990072903,56.27,73425.23,30.7,-0.0187,2e-05,2.22103]
[1779990077938,56.26,73424.49,30.7,-0.01871,2e-05,2.22169]
[1779990082972,56.26,73430.1,30.7,-0.01861,2e-05,2.21182]
[1779990088011,56.26,73427.46,30.7,-0.01865,2e-05,2.21568]
[1779990093045,56.25,73426.69,30.7,-0.01864,2e-05,2.21388]
[1779990098080,56.25,73427.36,30.7,-0.01862,2e-05,2.21224]
[1779990103115,56.25,73427.03,30.7,-0.01862,2e-05,2.21225]
[1779990108150,56.24,73424.47,30.7,-0.01866,2e-05,2.21593]
[1779990114191,56.24,73423.72,30.7,-0.01866,2e-05,2.21649]
[1779990119227,56.24,73423.47,30.7,-0.01866,2e-05,2.21632]
[1779990124263,56.23,73422.87,30.7,-0.01867,2e-05,2.21673]
[1779990129298,56.23,73424.16,30.7,-0.01864,2e-05,2.21401]
[1779990134333,56.23,73424.52,30.7,-0.01863,2e-05,2.21285]
[1779990139368,56.22,73423.91,30.7,-0.01863,2e-05,2.21331]
[1779990144402,56.22,73422.95,30.7,-0.01864,2e-05,2.21435]
[1779990149383,56.22,73421.23,30.7,-0.01867,2e-05,2.21676]
[1779990149818,56.22,73421.23,30.7,-0.01867,2e-05,2.21676]
[1779990150040,56.22,73421.23,30.7,-0.01867,2e-05,2.21676]
[1779990155480,56.21,73408.67,30.7,-0.01885,2e-05,2.23414]
[1779990156101,56.21,73408.67,30.7,-0.01885,2e-05,2.23414]
[1779990158643,56.21,73407.95,30.7,-0.01886,2e-05,2.23504]
[1779990162401,56.21,73401.67,30.7,-0.01896,2e-05,2.24491]
[1779990165031,56.2,73401.86,30.7,-0.01895,2e-05,2.24425]
[1779990168568,56.2,73401.5,30.7,-0.01895,2e-05,2.24401]
[1779990174613,56.19,73403.37,30.7,-0.01891,2e-05,2.23983]
[1779990179647,56.19,73404.51,30.7,-0.01888,2e-05,2.23711]
[1779990184683,56.18,73405.14,30.7,-0.01886,2e-05,2.23529]
[1779990185343,56.18,73405.14,30.7,-0.01886,2e-05,2.23529]
[1779990187310,56.18,73397.32,30.7,-0.01899,2e-05,2.2481]
[1779990192741,56.18,73403.04,30.7,-0.01888,2e-05,2.23748]
[1779990197774,56.17,73407.54,30.7,-0.0188,2e-05,2.2292]
[1779990202809,56.17,73403.68,30.7,-0.01886,2e-05,2.23481]
[1779990207819,56.16,73396.71,30.7,-0.01897,2e-05,2.24585]
[1779990210258,56.16,73398.13,30.7,-0.01894,2e-05,2.24297]
[1779990210865,56.16,73398.32,30.7,-0.01894,2e-05,2.24294]
[1779990216907,56.17,73396.47,30.7,-0.01897,2e-05,2.24526]
[1779990221943,56.18,73398.5,30.7,-0.01895,2e-05,2.24329]
[1779990226978,56.19,73402.8,30.7,-0.01889,2e-05,2.23756]
[1779990227429,56.19,73402.8,30.7,-0.01889,2e-05,2.23756]
[1779990227985,56.19,73406.88,30.7,-0.01882,2e-05,2.23058]
[1779990232331,56.18,73407.05,30.7,-0.01881,2e-05,2.22973]
[1779990233020,56.19,73407.94,30.7,-0.0188,2e-05,2.22856]
[1779990238055,56.2,73408.3,30.7,-0.01881,2e-05,2.22954]
[1779990241775,56.2,73405.8,30.7,-0.01886,2e-05,2.23467]
[1779990242960,56.2,73400.32,30.7,-0.01895,2e-05,2.24416]
[1779990245961,56.21,73400.17,30.7,-0.01897,2e-05,2.24527]
[1779990246889,56.21,73401.17,30.7,-0.01895,2e-05,2.24388]
[1779990252156,56.22,73403.57,30.7,-0.01893,2e-05,2.24163]
[1779990257615,56.23,73407.01,30.7,-0.01888,2e-05,2.23706]
[1779990263233,56.24,73404.89,30.7,-0.01894,2e-05,2.24273]
[1779990266481,56.24,73402.2,30.7,-0.01899,2e-05,2.24784]
[1779990272748,56.25,73401.68,30.7,-0.019,2e-05,2.24787]
[1779990273579,56.26,73399.02,30.7,-0.01904,2e-05,2.25262]
[1779990273705,56.26,73399.02,30.7,-0.01904,2e-05,2.25262]
[1779990275039,56.26,73391.46,30.7,-0.01918,2e-05,2.26564]
[1779990279346,56.26,73376.73,30.7,-0.01944,2e-05,2.29178]
[1779990286397,56.27,73376.59,30.7,-0.01946,2e-05,2.29366]
[1779990291433,56.28,73376.15,30.7,-0.01948,2e-05,2.29543]
[1779990296471,56.29,73374.33,30.7,-0.01952,2e-05,2.29954]
[1779990301505,56.29,73372.44,30.7,-0.01956,2e-05,2.3037]
[1779990306541,56.3,73370.86,30.7,-0.0196,2e-05,2.30732]
[1779990312583,56.3,73373.2,30.7,-0.01957,2e-05,2.30442]
[1779990317618,56.31,73377.99,30.7,-0.01949,2e-05,2.29722]
[1779990323661,56.32,73378.72,30.7,-0.01949,2e-05,2.29718]
[1779990326534,56.32,73377.21,30.7,-0.01952,2e-05,2.30016]
[1779990327168,56.32,73377.21,30.7,-0.01952,2e-05,2.30016]
[1779990327250,56.32,73377.21,30.7,-0.01952,2e-05,2.30016]
[1779990327579,56.32,73382.08,30.7,-0.01944,2e-05,2.29205]
[1779990327714,56.32,73397.29,30.7,-0.01918,2e-05,2.26628]
[1779990329947,56.32,73399.47,30.7,-0.01914,2e-05,2.2628]
[1779990330438,56.32,73403.31,30.7,-0.01908,2e-05,2.25685]
[1779990331278,56.32,73413.35,30.7,-0.0189,2e-05,2.23773]
[1779990332292,56.32,73415.63,30.7,-0.01886,2e-05,2.23377]
[1779990332745,56.33,73417.42,30.7,-0.01883,2e-05,2.2311]
[1779990333344,56.33,73417.42,30.7,-0.01883,2e-05,2.2311]
[1779990333752,56.33,73417.32,30.7,-0.01883,2e-05,2.23158]
[1779990338796,56.32,73416.96,30.7,-0.01883,2e-05,2.23149]
[1779990343831,56.32,73414.36,30.7,-0.01887,2e-05,2.23512]
[1779990344493,56.32,73414.36,30.7,-0.01887,2e-05,2.23512]
[1779990345024,56.32,73414.39,30.7,-0.01887,2e-05,2.23492]
[1779990345588,56.32,73414.39,30.7,-0.01887,2e-05,2.23492]
[1779990345936,56.32,73414.39,30.7,-0.01887,2e-05,2.23492]
[1779990345966,56.32,73468.8,30.7,-0.01797,2e-05,2.14551]
[1779990347097,56.32,73468.8,30.7,-0.01797,2e-05,2.14551]
[1779990348353,56.32,73477.77,30.7,-0.01783,2e-05,2.13146]
[1779990350239,56.33,73534.57,30.7,-0.01695,2e-05,2.04273]
[1779990350559,56.33,73534.57,30.7,-0.01695,2e-05,2.04273]
[1779990351265,56.37,73590.75,30.7,-0.01616,1e-05,1.96295]
[1779990352628,56.37,73598.65,30.7,-0.01605,1e-05,1.95108]
[1779990353092,56.34,73615.39,30.7,-0.01576,1e-05,1.92192]
[1779990354624,56.35,73620.53,30.7,-0.0157,1e-05,1.91518]
[1779990354747,56.35,73620.53,30.7,-0.0157,1e-05,1.91518]
[1779990355353,56.35,73596.17,30.7,-0.01606,1e-05,1.95234]
[1779990356507,56.36,73568.47,30.7,-0.01648,1e-05,1.99507]
[1779990356811,56.36,73568.47,30.7,-0.01648,1e-05,1.99507]
[1779990357319,56.36,73568.64,30.7,-0.01648,1e-05,1.99555]
[1779990358649,56.37,73570.87,30.7,-0.01645,1e-05,1.99273]
[1779990358971,56.37,73576.66,30.7,-0.01637,1e-05,1.98391]
[1779990360081,56.37,73576.66,30.7,-0.01637,1e-05,1.98391]
[1779990360607,56.37,73576.99,30.7,-0.01638,1e-05,1.98475]
[1779990361098,56.37,73576.99,30.7,-0.01638,1e-05,1.98475]
[1779990362820,56.38,73569.91,30.7,-0.01649,1e-05,1.99629]
[1779990363020,56.39,73557.53,30.7,-0.01669,2e-05,2.01675]
[1779990363475,56.39,73557.53,30.7,-0.01669,2e-05,2.01675]
[1779990364054,56.39,73557.53,30.7,-0.01669,2e-05,2.01675]
[1779990367050,56.41,73580.21,30.7,-0.01638,1e-05,1.9849]
[1779990368727,56.41,73580.55,30.7,-0.01638,1e-05,1.98513]
[1779990369469,56.42,73573.82,30.7,-0.01649,1e-05,1.99613]
[1779990369582,56.42,73573.82,30.7,-0.01649,1e-05,1.99613]
[1779990369786,56.42,73573.82,30.7,-0.01649,1e-05,1.99613]
[1779990370115,56.42,73573.82,30.7,-0.01649,1e-05,1.99613]
[1779990370206,56.42,73562.0,30.7,-0.01667,2e-05,2.01496]
[1779990373098,56.43,73549.7,30.7,-0.01687,2e-05,2.03553]
[1779990377035,56.44,73543.71,30.7,-0.01698,2e-05,2.04631]
[1779990378374,56.44,73543.77,30.7,-0.01698,2e-05,2.04671]
[1779990380150,56.45,73529.53,30.7,-0.01721,2e-05,2.06976]
[1779990385189,56.45,73528.9,30.7,-0.01723,2e-05,2.07193]
[1779990390224,56.46,73530.84,30.7,-0.01721,2e-05,2.07004]
[1779990390458,56.46,73530.84,30.7,-0.01721,2e-05,2.07004]
[1779990396274,56.47,73525.32,30.7,-0.01729,2e-05,2.07767]
[1779990401308,56.48,73514.6,30.7,-0.01747,2e-05,2.09561]
[1779990407353,56.48,73523.33,30.7,-0.01735,2e-05,2.08304]
[1779990411381,56.49,73517.18,30.7,-0.01745,2e-05,2.09354]
[1779990416416,56.5,73518.95,30.7,-0.01743,2e-05,2.09175]
[1779990417307,56.5,73518.95,30.7,-0.01743,2e-05,2.09175]
[1779990417423,56.5,73525.41,30.7,-0.01733,2e-05,2.08176]
[1779990422879,56.5,73535.2,30.7,-0.01719,2e-05,2.067]
[1779990424930,56.5,73537.92,30.7,-0.01715,2e-05,2.06289]
[1779990425054,56.5,73540.66,30.7,-0.01711,2e-05,2.05891]
[1779990428438,56.5,73542.63,30.7,-0.01708,2e-05,2.05609]
[1779990428500,56.51,73543.11,30.7,-0.01708,2e-05,2.05584]
[1779990429795,56.51,73543.11,30.7,-0.01708,2e-05,2.05584]
[1779990430247,56.51,73543.11,30.7,-0.01708,2e-05,2.05584]
[1779990434754,56.51,73550.9,30.7,-0.01697,2e-05,2.04459]
[1779990440584,56.52,73533.9,30.7,-0.01724,2e-05,2.0721]
[1779990444135,56.52,73532.89,30.7,-0.01726,2e-05,2.07406]
[1779990444242,56.52,73529.64,30.7,-0.01731,2e-05,2.07928]
[1779990449647,56.54,73534.56,30.7,-0.01726,2e-05,2.0744]
[1779990454682,56.56,73530.2,30.7,-0.01734,2e-05,2.08163]
[1779990459209,56.57,73530.27,30.7,-0.01735,2e-05,2.08319]
[1779990459243,56.57,73530.28,30.7,-0.01736,2e-05,2.08427]
[1779990463745,56.58,73517.89,30.7,-0.01756,2e-05,2.10423]
[1779990468804,56.58,73517.39,30.7,-0.01757,2e-05,2.10531]
[1779990469170,56.58,73517.39,30.7,-0.01757,2e-05,2.10531]
[1779990474822,56.58,73511.68,30.7,-0.01767,2e-05,2.11481]
[1779990479857,56.58,73510.03,30.7,-0.01769,2e-05,2.11771]
[1779990484408,56.58,73531.62,30.7,-0.01736,2e-05,2.0838]
[1779990485502,56.59,73545.71,30.7,-0.01714,2e-05,2.06183]
[1779990486563,56.59,73553.88,30.7,-0.01701,2e-05,2.04927]
[1779990491282,56.59,73558.24,30.7,-0.01695,2e-05,2.04322]
[1779990494122,56.59,73574.25,30.7,-0.01671,2e-05,2.01893]
[1779990499464,56.6,73558.76,30.7,-0.01696,2e-05,2.04409]
[1779990508313,56.61,73556.2,30.7,-0.01702,2e-05,2.04947]
[1779990514122,56.62,73554.61,30.7,-0.01703,2e-05,2.05082]
[1779990519666,56.62,73550.94,30.7,-0.0171,2e-05,2.05716]
[1779990521329,56.62,73538.23,30.7,-0.0173,2e-05,2.07729]
[1779990521384,56.62,73535.07,30.7,-0.01735,2e-05,2.08237]
[1779990527216,56.63,73543.26,30.7,-0.01723,2e-05,2.07084]
[1779990529598,56.63,73542.81,30.7,-0.01724,2e-05,2.07177]
[1779990529697,56.64,73542.9,30.7,-0.01724,2e-05,2.07186]
[1779990536279,56.64,73541.21,30.7,-0.01728,2e-05,2.07539]
[1779990541314,56.65,73541.8,30.7,-0.01727,2e-05,2.07507]
[1779990546350,56.65,73542.55,30.7,-0.01727,2e-05,2.0745]
[1779990551385,56.65,73542.45,30.7,-0.01727,2e-05,2.07525]
[1779990556420,56.66,73536.79,30.7,-0.01737,2e-05,2.08468]
[1779990561456,56.66,73539.38,30.7,-0.01733,2e-05,2.08114]
[1779990566491,56.66,73544.39,30.7,-0.01726,2e-05,2.07385]
[1779990566861,56.66,73544.39,30.7,-0.01726,2e-05,2.07385]
[1779990567498,56.66,73544.31,30.7,-0.01726,2e-05,2.07409]
[1779990574547,56.69,73545.26,30.7,-0.01727,2e-05,2.07409]
[1779990579581,56.71,73544.9,30.7,-0.0173,2e-05,2.07745]
[1779990581125,56.71,73544.95,30.7,-0.0173,2e-05,2.07793]
[1779990581596,56.71,73544.76,30.7,-0.01731,2e-05,2.07878]
[1779990586631,56.72,73542.05,30.7,-0.01736,2e-05,2.08356]
[1779990591668,56.72,73542.26,30.7,-0.01736,2e-05,2.08373]
[1779990596704,56.72,73541.37,30.7,-0.01738,2e-05,2.08562]
[1779990601739,56.72,73543.18,30.7,-0.01736,2e-05,2.08329]
[1779990606774,56.73,73540.34,30.7,-0.01741,2e-05,2.08824]
[1779990611809,56.73,73539.07,30.7,-0.01743,2e-05,2.09068]
[1779990616844,56.73,73538.89,30.7,-0.01744,2e-05,2.09138]
[1779990621879,56.74,73543.05,30.7,-0.01738,2e-05,2.08527]
[1779990626914,56.74,73539.69,30.7,-0.01743,2e-05,2.09102]
[1779990632164,56.74,73538.83,30.7,-0.01745,2e-05,2.09272]
[1779990637882,56.74,73531.95,30.7,-0.01754,2e-05,2.10154]
[1779990643034,56.75,73534.34,30.7,-0.01751,2e-05,2.09819]
[1779990648469,56.75,73535.14,30.7,-0.0175,2e-05,2.09723]
[1779990654111,56.75,73536.17,30.7,-0.01749,2e-05,2.09617]
[1779990659147,56.75,73535.05,30.7,-0.01751,2e-05,2.09842]
[1779990664182,56.76,73527.06,30.7,-0.01764,2e-05,2.11135]
[1779990668805,56.76,73526.35,30.7,-0.01765,2e-05,2.11265]
[1779990670140,56.76,73509.87,30.7,-0.01792,2e-05,2.13897]
[1779990670707,56.76,73509.87,30.7,-0.01792,2e-05,2.13897]
[1779990676266,56.76,73509.37,30.7,-0.01793,2e-05,2.13985]
[1779990677949,56.76,73502.63,30.7,-0.01803,2e-05,2.15068]
[1779990682169,56.76,73498.31,30.7,-0.0181,2e-05,2.15755]
[1779990682607,56.76,73498.31,30.7,-0.0181,2e-05,2.15755]
[1779990683096,56.76,73497.36,30.7,-0.01812,2e-05,2.15906]
[1779990687739,56.76,73497.13,30.7,-0.01812,2e-05,2.15932]
[1779990687841,56.76,73497.13,30.7,-0.01812,2e-05,2.15929]
[1779990692792,56.77,73498.58,30.7,-0.01809,2e-05,2.15612]
[1779990692890,56.77,73505.26,30.7,-0.01799,2e-05,2.1458]
[1779990698421,56.77,73513.16,30.7,-0.01786,2e-05,2.13323]
[1779990703459,56.77,73507.46,30.7,-0.01796,2e-05,2.14243]
[1779990708651,56.77,73506.89,30.7,-0.01796,2e-05,2.14336]
[1779990712901,56.77,73497.49,30.7,-0.01812,2e-05,2.15844]
[1779990713026,56.77,73497.38,30.7,-0.01812,2e-05,2.1586]
[1779990713529,56.77,73485.65,30.7,-0.01831,2e-05,2.17801]
[1779990713967,56.77,73485.65,30.7,-0.01831,2e-05,2.17801]
[1779990714305,56.77,73485.65,30.7,-0.01831,2e-05,2.17801]
[1779990714536,56.78,73483.9,30.7,-0.01834,2e-05,2.18125]
[1779990715177,56.78,73483.9,30.7,-0.01834,2e-05,2.18125]
[1779990715542,56.77,73484.48,30.7,-0.01833,2e-05,2.18024]
[1779990716707,56.77,73484.48,30.7,-0.01833,2e-05,2.18024]
[1779990716807,56.78,73484.39,30.7,-0.01834,2e-05,2.18078]
[1779990717532,56.78,73484.39,30.7,-0.01834,2e-05,2.18078]
[1779990717557,56.78,73483.62,30.7,-0.01835,2e-05,2.18196]
[1779990718190,56.78,73483.62,30.7,-0.01835,2e-05,2.18196]
[1779990718300,56.78,73483.62,30.7,-0.01835,2e-05,2.18196]
[1779990719512,56.78,73481.7,30.7,-0.01839,2e-05,2.18547]
[1779990719570,56.78,73479.54,30.7,-0.01843,2e-05,2.18937]
[1779990721132,56.78,73479.36,30.7,-0.01843,2e-05,2.18958]
[1779990721585,56.78,73480.89,30.7,-0.0184,2e-05,2.187]
[1779990722535,56.78,73480.89,30.7,-0.0184,2e-05,2.187]
[1779990722592,56.78,73483.06,30.7,-0.01837,2e-05,2.18384]
[1779990724443,56.78,73492.8,30.7,-0.01821,2e-05,2.16797]
[1779990724606,56.78,73490.44,30.7,-0.01825,2e-05,2.17174]
[1779990725290,56.78,73490.44,30.7,-0.01825,2e-05,2.17174]
[1779990725613,56.78,73487.25,30.7,-0.0183,2e-05,2.17732]
[1779990727707,56.78,73485.99,30.7,-0.01832,2e-05,2.1793]
[1779990727808,56.78,73491.0,30.7,-0.01824,2e-05,2.17111]
[1779990730501,56.79,73498.41,30.7,-0.01813,2e-05,2.15993]
[1779990730648,56.79,73498.1,30.7,-0.01814,2e-05,2.16086]
[1779990735683,56.79,73493.8,30.7,-0.01821,2e-05,2.16761]
[1779990736628,56.79,73493.8,30.7,-0.01821,2e-05,2.16761]
[1779990736711,56.79,73490.42,30.7,-0.01826,2e-05,2.17304]
[1779990737717,56.79,73469.38,30.7,-0.01861,2e-05,2.20776]
[1779990738303,56.79,73469.38,30.7,-0.01861,2e-05,2.20776]
[1779990738477,56.79,73469.38,30.7,-0.01861,2e-05,2.20776]
[1779990738705,56.79,73469.38,30.7,-0.01861,2e-05,2.20776]
[1779990739447,56.79,73466.93,30.7,-0.01866,2e-05,2.21212]
[1779990739752,56.8,73466.73,30.7,-0.01866,2e-05,2.21279]
[1779990740337,56.8,73466.73,30.7,-0.01866,2e-05,2.21279]
[1779990740736,56.8,73466.54,30.7,-0.01866,2e-05,2.21298]
[1779990745771,56.81,73463.65,30.7,-0.01873,2e-05,2.21938]
[1779990747302,56.81,73463.94,30.7,-0.01873,2e-05,2.21922]
[1779990748116,56.81,73463.48,30.7,-0.01874,2e-05,2.22031]
[1779990754835,56.82,73461.4,30.7,-0.01877,2e-05,2.2231]
[1779990759870,56.83,73461.33,30.7,-0.01879,2e-05,2.22479]
[1779990764906,56.84,73467.05,30.7,-0.01871,2e-05,2.21693]
[1779990769942,56.85,73466.62,30.7,-0.01873,2e-05,2.21927]
[1779990772624,56.85,73467.82,30.7,-0.01872,2e-05,2.21794]
[1779990772963,56.86,73468.04,30.7,-0.01872,2e-05,2.21791]
[1779990774294,56.85,73468.98,30.7,-0.0187,2e-05,2.21623]
[1779990774977,56.85,73469.15,30.7,-0.0187,2e-05,2.21583]
[1779990780039,56.86,73470.45,30.7,-0.01869,2e-05,2.21534]
[1779990785053,56.87,73470.58,30.7,-0.0187,2e-05,2.21676]
[1779990790089,56.88,73465.02,30.7,-0.01881,2e-05,2.22749]
[1779990795124,56.89,73465.65,30.7,-0.01882,2e-05,2.22799]
[1779990800159,56.9,73466.01,30.7,-0.01883,2e-05,2.22894]
[1779990802372,56.9,73466.01,30.7,-0.01883,2e-05,2.22894]
[1779990802473,56.91,73465.74,30.7,-0.01884,2e-05,2.23031]
[1779990806326,56.91,73467.29,30.7,-0.01881,2e-05,2.22746]
[1779990806428,56.9,73467.27,30.7,-0.01881,2e-05,2.2272]
[1779990807191,56.9,73467.27,30.7,-0.01881,2e-05,2.2272]
[1779990807440,56.91,73467.34,30.7,-0.01881,2e-05,2.2274]
[1779990813250,56.9,73466.12,30.7,-0.0188,2e-05,2.22614]
[1779990818285,56.9,73465.61,30.7,-0.0188,2e-05,2.22614]
[1779990820150,56.9,73465.89,30.7,-0.0188,2e-05,2.22568]
[1779990820298,56.9,73465.87,30.7,-0.0188,2e-05,2.22557]
[1779990825334,56.89,73457.24,30.7,-0.01894,2e-05,2.23968]
[1779990828447,56.89,73453.92,30.7,-0.019,2e-05,2.24512]
[1779990828474,56.89,73452.09,30.7,-0.01903,2e-05,2.24812]
[1779990830477,56.89,73450.98,30.7,-0.01904,2e-05,2.24978]
[1779990830644,56.89,73450.98,30.7,-0.01904,2e-05,2.24978]
[1779990832386,56.89,73439.79,30.7,-0.01923,2e-05,2.26806]
[1779990832873,56.89,73437.94,30.7,-0.01926,2e-05,2.27094]
[1779990835652,56.89,73435.86,30.7,-0.0193,2e-05,2.27488]
[1779990840662,56.9,73429.85,30.7,-0.01941,2e-05,2.28608]
[1779990844714,56.9,73424.85,30.7,-0.01951,2e-05,2.29531]
[1779990850510,56.91,73432.99,30.7,-0.01938,2e-05,2.283]
[1779990855545,56.92,73438.91,30.7,-0.01929,2e-05,2.27417]
[1779990856966,56.92,73438.91,30.7,-0.01929,2e-05,2.27417]
[1779990857532,56.92,73438.86,30.7,-0.01929,2e-05,2.27448]
[1779990859686,56.92,73439.48,30.7,-0.01929,2e-05,2.2739]
[1779990865054,56.93,73439.22,30.7,-0.0193,2e-05,2.27546]
[1779990868175,56.93,73436.79,30.7,-0.01935,2e-05,2.28042]
[1779990873672,56.94,73438.71,30.7,-0.01931,2e-05,2.27594]
[1779990874763,56.94,73438.71,30.7,-0.01931,2e-05,2.27594]
[1779990874819,56.94,73438.07,30.7,-0.01933,2e-05,2.27724]
[1779990880721,56.94,73437.7,30.7,-0.01932,2e-05,2.27645]
[1779990885756,56.93,73435.97,30.7,-0.01934,2e-05,2.27819]
[1779990890791,56.92,73431.36,30.7,-0.0194,2e-05,2.28473]
[1779990893322,56.92,73430.53,30.7,-0.01941,2e-05,2.28563]
[1779990898847,56.91,73428.82,30.7,-0.01943,2e-05,2.28701]
[1779990903883,56.9,73416.91,30.7,-0.01962,2e-05,2.30583]
[1779990908918,56.89,73414.89,30.7,-0.01964,2e-05,2.30781]
[1779990913953,56.88,73412.98,30.7,-0.01966,2e-05,2.3096]
[1779990918988,56.88,73403.24,30.7,-0.01981,2e-05,2.32466]
[1779990919790,56.88,73403.24,30.7,-0.01981,2e-05,2.32466]
[1779990919995,56.87,73400.99,30.7,-0.01985,2e-05,2.32818]
[1779990920902,56.87,73400.99,30.7,-0.01985,2e-05,2.32818]
[1779990921002,56.87,73399.44,30.7,-0.01988,2e-05,2.33097]
[1779990923150,56.87,73398.91,30.7,-0.01988,2e-05,2.33154]
[1779990923461,56.87,73397.9,30.7,-0.0199,2e-05,2.33294]
[1779990929059,56.86,73394.51,30.7,-0.01994,2e-05,2.33715]
[1779990934095,56.85,73399.37,30.7,-0.01982,2e-05,2.32461]
[1779990939133,56.84,73399.61,30.7,-0.0198,2e-05,2.32265]
[1779990944167,56.83,73400.28,30.7,-0.01977,2e-05,2.31996]
[1779990949203,56.82,73395.56,30.7,-0.01984,2e-05,2.32645]
[1779990954729,56.81,73392.34,30.7,-0.01988,2e-05,2.33034]
[1779990960292,56.8,73395.42,30.7,-0.0198,2e-05,2.32312]
[1779990965327,56.79,73400.66,30.7,-0.0197,2e-05,2.31265]
[1779990970361,56.79,73396.07,30.7,-0.01976,2e-05,2.31899]
[1779990975397,56.78,73395.65,30.7,-0.01975,2e-05,2.31819]
[1779990980432,56.77,73396.13,30.7,-0.01973,2e-05,2.31587]
[1779990982199,56.77,73396.13,30.7,-0.01973,2e-05,2.31587]
[1779990982754,56.77,73395.84,30.7,-0.01973,2e-05,2.31607]
[1779990985724,56.76,73395.98,30.7,-0.01973,2e-05,2.3154]
[1779990985825,56.76,73396.13,30.7,-0.01972,2e-05,2.31456]
[1779990992516,56.77,73394.56,30.7,-0.01974,2e-05,2.31576]
[1779990997748,56.77,73393.54,30.7,-0.01976,2e-05,2.31815]
[1779990999158,56.77,73391.08,30.7,-0.0198,2e-05,2.3225]
[1779990999217,56.77,73386.08,30.7,-0.01989,2e-05,2.33121]
[1779990999842,56.77,73386.08,30.7,-0.01989,2e-05,2.33121]
[1779990999943,56.77,73386.81,30.7,-0.01988,2e-05,2.32963]
[1779991000618,56.77,73386.81,30.7,-0.01988,2e-05,2.32963]
[1779991001244,56.77,73390.17,30.7,-0.01982,2e-05,2.32402]
[1779991006627,56.76,73395.22,30.7,-0.01971,2e-05,2.31364]
[1779991011662,56.75,73398.72,30.7,-0.01964,2e-05,2.30623]
[1779991017704,56.74,73400.06,30.7,-0.0196,2e-05,2.3023]
[1779991022853,56.74,73399.19,30.7,-0.0196,2e-05,2.30266]
[1779991028386,56.73,73409.76,30.7,-0.0194,2e-05,2.28323]
[1779991034831,56.72,73423.34,30.7,-0.01916,2e-05,2.25882]
[1779991039868,56.71,73431.39,30.7,-0.01901,2e-05,2.24447]
[1779991044905,56.71,73431.27,30.7,-0.019,2e-05,2.24382]
[1779991050944,56.7,73430.51,30.7,-0.01901,2e-05,2.24406]
[1779991052959,56.7,73414.58,30.7,-0.01925,2e-05,2.26777]
[1779991057994,56.69,73417.78,30.7,-0.01919,2e-05,2.26136]
[1779991063029,56.69,73417.85,30.7,-0.01918,2e-05,2.26024]
[1779991068064,56.68,73418.31,30.7,-0.01916,2e-05,2.25848]
[1779991075113,56.67,73419.2,30.7,-0.01913,2e-05,2.25565]
[1779991079145,56.67,73431.39,30.7,-0.01892,2e-05,2.23458]
[1779991084181,56.66,73434.25,30.7,-0.01886,2e-05,2.22909]
[1779991089216,56.66,73435.14,30.7,-0.01884,2e-05,2.2269]
[1779991093249,56.66,73448.55,30.7,-0.01861,2e-05,2.20418]
[1779991094256,56.66,73464.33,30.7,-0.01835,2e-05,2.17824]
[1779991097277,56.65,73475.84,30.7,-0.01816,2e-05,2.15944]
[1779991102313,56.65,73483.41,30.7,-0.01804,2e-05,2.14711]
[1779991107348,56.65,73469.43,30.7,-0.01826,2e-05,2.16967]
[1779991112385,56.65,73467.62,30.7,-0.01827,2e-05,2.16987]
[1779991117419,56.65,73464.61,30.7,-0.01832,2e-05,2.17453]
[1779991122455,56.65,73461.44,30.7,-0.01837,2e-05,2.17941]
[1779991127763,56.65,73460.99,30.7,-0.01837,2e-05,2.17986]
[1779991133532,56.65,73460.53,30.7,-0.01837,2e-05,2.18023]
[1779991138567,56.64,73460.34,30.7,-0.01837,2e-05,2.18026]
[1779991143602,56.64,73458.23,30.7,-0.01841,2e-05,2.18341]
[1779991148668,56.64,73458.0,30.7,-0.01841,2e-05,2.18342]
[1779991153770,56.64,73452.38,30.7,-0.0185,2e-05,2.19232]
[1779991159717,56.63,73450.83,30.7,-0.01852,2e-05,2.19429]
[1779991164752,56.63,73450.97,30.7,-0.01851,2e-05,2.19368]
[1779991169918,56.63,73453.45,30.7,-0.01847,2e-05,2.1893]
[1779991175830,56.63,73455.27,30.7,-0.01841,2e-05,2.18336]
[1779991181290,56.63,73449.83,30.7,-0.0185,2e-05,2.19199]
[1779991186907,56.62,73449.36,30.7,-0.0185,2e-05,2.19217]
[1779991191941,56.62,73447.74,30.7,-0.01852,2e-05,2.19441]
[1779991196977,56.62,73447.27,30.7,-0.01853,2e-05,2.19475]
[1779991202346,56.62,73447.01,30.7,-0.01853,2e-05,2.19482]
[1779991208055,56.61,73431.77,30.7,-0.01877,2e-05,2.21912]
[1779991213090,56.61,73429.62,30.7,-0.0188,2e-05,2.22202]
[1779991218124,56.6,73429.52,30.7,-0.0188,2e-05,2.22149]
[1779991220139,56.6,73418.06,30.7,-0.01899,2e-05,2.24026]
[1779991220846,56.6,73418.06,30.7,-0.01899,2e-05,2.24026]
[1779991221893,56.6,73413.71,30.7,-0.01906,2e-05,2.24735]
[1779991224678,56.6,73427.31,30.7,-0.01883,2e-05,2.2242]
[1779991231623,56.59,73416.3,30.7,-0.01898,2e-05,2.23883]
[1779991238269,56.58,73417.12,30.7,-0.01895,2e-05,2.23637]
[1779991243500,56.58,73416.29,30.7,-0.01896,2e-05,2.2371]
[1779991250062,56.57,73419.52,30.7,-0.0189,2e-05,2.23067]
[1779991258425,56.57,73421.61,30.7,-0.01885,2e-05,2.22592]
[1779991261446,56.56,73434.4,30.7,-0.01863,2e-05,2.20436]
[1779991263232,56.56,73441.38,30.7,-0.01851,2e-05,2.19277]
[1779991265241,56.56,73442.25,30.7,-0.0185,2e-05,2.19119]
[1779991270509,56.56,73447.32,30.7,-0.01841,2e-05,2.18246]
[1779991275545,56.56,73448.42,30.7,-0.01839,2e-05,2.18039]
[1779991278566,56.56,73432.37,30.7,-0.01865,2e-05,2.20657]
[1779991284470,56.55,73426.25,30.7,-0.01875,2e-05,2.21626]
[1779991289542,56.55,73422.95,30.7,-0.0188,2e-05,2.22112]
[1779991292113,56.55,73434.34,30.7,-0.01858,2e-05,2.19915]
[1779991297701,56.54,73448.09,30.7,-0.01835,2e-05,2.17619]
[1779991302737,56.54,73457.81,30.7,-0.01819,2e-05,2.16016]
[1779991307567,56.54,73443.96,30.7,-0.01842,2e-05,2.18266]
[1779991312810,56.54,73444.27,30.7,-0.01841,2e-05,2.18189]
[1779991318230,56.54,73433.44,30.7,-0.01859,2e-05,2.19943]
[1779991321884,56.54,73449.76,30.7,-0.01831,2e-05,2.1723]
[1779991326918,56.54,73451.96,30.7,-0.01828,2e-05,2.1685]
[1779991331986,56.53,73461.4,30.7,-0.01812,2e-05,2.15308]
[1779991332500,56.53,73461.4,30.7,-0.01812,2e-05,2.15308]
[1779991333357,56.53,73466.74,30.7,-0.01803,2e-05,2.14444]
[1779991338786,56.54,73472.33,30.7,-0.01794,2e-05,2.13557]
[1779991345166,56.54,73472.12,30.7,-0.01795,2e-05,2.13605]
[1779991351093,56.54,73482.57,30.7,-0.01776,2e-05,2.11715]
[1779991356113,56.54,73482.51,30.7,-0.01777,2e-05,2.11749]
[1779991356376,56.54,73486.19,30.7,-0.01771,2e-05,2.11167]
[1779991357294,56.54,73486.19,30.7,-0.01771,2e-05,2.11167]
[1779991357395,56.54,73493.58,30.7,-0.01759,2e-05,2.10008]
[1779991358127,56.54,73493.58,30.7,-0.01759,2e-05,2.10008]
[1779991358426,56.54,73500.91,30.7,-0.01748,2e-05,2.08843]
[1779991364186,56.55,73501.08,30.7,-0.01749,2e-05,2.08943]
[1779991366754,56.55,73501.43,30.7,-0.01749,2e-05,2.08929]
[1779991371716,56.56,73510.63,30.7,-0.01735,2e-05,2.07592]
[1779991377287,56.57,73513.33,30.7,-0.01732,2e-05,2.07306]
[1779991382383,56.57,73518.59,30.7,-0.01725,2e-05,2.06579]
[1779991388364,56.58,73524.83,30.7,-0.01717,2e-05,2.05781]
[1779991393403,56.59,73516.78,30.7,-0.01731,2e-05,2.07169]
[1779991395417,56.6,73503.76,30.7,-0.01752,2e-05,2.09267]
[1779991400452,56.6,73503.03,30.7,-0.01754,2e-05,2.09483]
[1779991402991,56.6,73507.03,30.7,-0.01748,2e-05,2.08889]
[1779991403473,56.61,73507.28,30.7,-0.01748,2e-05,2.0887]
[1779991408509,56.61,73505.32,30.7,-0.01751,2e-05,2.09233]
[1779991413544,56.61,73503.63,30.7,-0.01753,2e-05,2.09304]
[1779991418579,56.61,73500.59,30.7,-0.01758,2e-05,2.09833]
[1779991423614,56.62,73507.98,30.7,-0.01747,2e-05,2.08716]
[1779991428649,56.62,73513.62,30.7,-0.01738,2e-05,2.07884]
[1779991433684,56.63,73513.04,30.7,-0.0174,2e-05,2.08038]
[1779991438720,56.63,73516.28,30.7,-0.01735,2e-05,2.07589]
[1779991443755,56.63,73515.18,30.7,-0.01738,2e-05,2.07825]
[1779991446000,56.63,73515.06,30.7,-0.01738,2e-05,2.07856]
[1779991446698,56.63,73515.06,30.7,-0.01738,2e-05,2.07856]
[1779991449255,56.64,73519.97,30.7,-0.01731,2e-05,2.07126]
[1779991450931,56.64,73519.59,30.7,-0.01732,2e-05,2.07213]
[1779991454485,56.64,73518.95,30.7,-0.01733,2e-05,2.07319]
[1779991454588,56.64,73519.09,30.7,-0.01732,2e-05,2.07254]
[1779991455220,56.64,73519.09,30.7,-0.01732,2e-05,2.07254]
[1779991455291,56.64,73515.42,30.7,-0.01738,2e-05,2.07854]
[1779991459260,56.63,73514.17,30.7,-0.0174,2e-05,2.08006]
[1779991461887,56.63,73511.27,30.7,-0.01744,2e-05,2.08442]
[1779991465915,56.64,73511.31,30.7,-0.01744,2e-05,2.08482]
[1779991467968,56.64,73511.42,30.7,-0.01744,2e-05,2.08476]
[1779991469208,56.64,73511.6,30.7,-0.01744,2e-05,2.08459]
[1779991474978,56.64,73511.52,30.7,-0.01743,2e-05,2.0827]
[1779991480015,56.64,73509.14,30.7,-0.01747,2e-05,2.08703]
[1779991485049,56.65,73508.6,30.7,-0.01748,2e-05,2.08842]
[1779991490630,56.65,73500.28,30.7,-0.01762,2e-05,2.10205]
[1779991496128,56.65,73500.69,30.7,-0.01762,2e-05,2.10195]
[1779991501163,56.66,73500.47,30.7,-0.01763,2e-05,2.10267]
[1779991506301,56.66,73500.83,30.7,-0.01762,2e-05,2.10239]
[1779991511478,56.66,73500.31,30.7,-0.01764,2e-05,2.10362]
[1779991517275,56.66,73505.8,30.7,-0.01755,2e-05,2.09546]
[1779991522310,56.67,73506.13,30.7,-0.01755,2e-05,2.09539]
[1779991527345,56.67,73504.84,30.7,-0.01758,2e-05,2.09788]
[1779991532379,56.67,73502.21,30.7,-0.0176,2e-05,2.10001]
[1779991537415,56.67,73501.84,30.7,-0.01761,2e-05,2.101]
[1779991542450,56.68,73504.26,30.7,-0.01758,2e-05,2.09758]
[1779991547485,56.68,73504.19,30.7,-0.01759,2e-05,2.09812]
[1779991553527,56.68,73504.16,30.7,-0.01759,2e-05,2.09869]
[1779991558562,56.69,73503.45,30.7,-0.01761,2e-05,2.10023]
[1779991564604,56.69,73502.5,30.7,-0.01763,2e-05,2.10222]
[1779991569639,56.69,73502.28,30.7,-0.01763,2e-05,2.10294]
[1779991574674,56.69,73501.63,30.7,-0.01765,2e-05,2.10433]
[1779991579709,56.7,73501.71,30.7,-0.01765,2e-05,2.10455]
[1779991584744,56.7,73501.39,30.7,-0.01766,2e-05,2.10539]
[1779991589779,56.7,73501.6,30.7,-0.01766,2e-05,2.10539]
[1779991594814,56.7,73500.68,30.7,-0.01766,2e-05,2.1047]
[1779991599849,56.7,73501.3,30.7,-0.01765,2e-05,2.10404]
[1779991601863,56.7,73486.42,30.7,-0.01789,2e-05,2.12787]
[1779991606898,56.7,73486.53,30.7,-0.01789,2e-05,2.12784]
[1779991611934,56.71,73486.97,30.7,-0.01788,2e-05,2.12728]
[1779991616969,56.71,73486.13,30.7,-0.0179,2e-05,2.12878]
[1779991622004,56.71,73484.61,30.7,-0.01792,2e-05,2.13134]
[1779991627041,56.71,73499.74,30.7,-0.01768,2e-05,2.10728]
[1779991631196,56.71,73508.98,30.7,-0.01754,2e-05,2.0928]
[1779991633083,56.71,73521.98,30.7,-0.01733,2e-05,2.0726]
[1779991638118,56.71,73525.33,30.7,-0.01729,2e-05,2.06798]
[1779991639196,56.71,73525.33,30.7,-0.01729,2e-05,2.06798]
[1779991645178,56.72,73521.22,30.7,-0.01736,2e-05,2.07531]
[1779991650213,56.72,73521.1,30.7,-0.01737,2e-05,2.07612]
[1779991654385,56.73,73523.48,30.7,-0.01732,2e-05,2.07043]
[1779991655176,56.73,73523.74,30.7,-0.01731,2e-05,2.07016]
[1779991660282,56.73,73523.89,30.7,-0.01732,2e-05,2.07036]
[1779991665318,56.73,73526.22,30.7,-0.01729,2e-05,2.06741]
[1779991667641,56.74,73526.68,30.7,-0.01728,2e-05,2.06683]
[1779991669526,56.74,73535.18,30.7,-0.01715,2e-05,2.05385]
[1779991670269,56.74,73544.02,30.7,-0.01702,2e-05,2.04029]
[1779991676395,56.75,73555.2,30.7,-0.01686,2e-05,2.02448]
[1779991681431,56.75,73555.2,30.7,-0.01687,2e-05,2.02556]
[1779991684217,56.76,73555.54,30.7,-0.01687,2e-05,2.02546]
[1779991685180,56.76,73560.75,30.7,-0.01679,2e-05,2.01767]
[1779991688863,56.76,73571.21,30.7,-0.01664,2e-05,2.00239]
[1779991689608,56.77,73557.49,30.7,-0.01685,2e-05,2.0239]
[1779991691822,56.77,73571.99,30.7,-0.01664,2e-05,2.00213]
[1779991696845,56.78,73579.42,30.7,-0.01654,1e-05,1.99213]
[1779991699785,56.78,73591.4,30.7,-0.01637,1e-05,1.97479]
[1779991700163,56.78,73591.4,30.7,-0.01637,1e-05,1.97479]
[1779991701098,56.78,73593.48,30.7,-0.01634,1e-05,1.97194]
[1779991706620,56.8,73591.11,30.7,-0.01639,1e-05,1.9773]
[1779991711655,56.8,73588.04,30.7,-0.01643,1e-05,1.98091]
[1779991713996,56.81,73588.29,30.7,-0.01643,1e-05,1.98081]
[1779991715683,56.81,73606.34,30.7,-0.01617,1e-05,1.95454]
[1779991719515,56.82,73612.91,30.7,-0.01609,1e-05,1.9457]
[1779991719927,56.82,73612.91,30.7,-0.01609,1e-05,1.9457]
[1779991719985,56.82,73612.91,30.7,-0.01609,1e-05,1.9457]
[1779991720037,56.82,73624.92,30.7,-0.01591,1e-05,1.92821]
[1779991720484,56.82,73624.92,30.7,-0.01591,1e-05,1.92821]
[1779991725678,56.82,73618.59,30.7,-0.01601,1e-05,1.93776]
[1779991730794,56.82,73618.37,30.7,-0.01601,1e-05,1.93817]
[1779991731840,56.82,73618.37,30.7,-0.01601,1e-05,1.93817]
[1779991737972,56.82,73628.54,30.7,-0.01587,1e-05,1.92329]
[1779991743650,56.82,73631.35,30.7,-0.01583,1e-05,1.91936]
[1779991746520,56.83,73619.49,30.7,-0.016,1e-05,1.93699]
[1779991753955,56.82,73608.97,30.7,-0.01615,1e-05,1.95261]
[1779991758991,56.82,73602.08,30.7,-0.01625,1e-05,1.96279]
[1779991764026,56.82,73599.88,30.7,-0.01628,1e-05,1.96589]
[1779991769062,56.82,73597.84,30.7,-0.01631,1e-05,1.96872]
[1779991774096,56.82,73586.45,30.7,-0.01646,1e-05,1.98323]
[1779991779636,56.82,73578.4,30.7,-0.01658,2e-05,1.995]
[1779991781891,56.82,73578.03,30.7,-0.01658,2e-05,1.99536]
[1779991782314,56.81,73587.1,30.7,-0.01644,1e-05,1.98153]
[1779991788194,56.81,73591.72,30.7,-0.01637,1e-05,1.9742]
[1779991793229,56.81,73590.82,30.7,-0.01638,1e-05,1.97526]
[1779991798264,56.81,73590.76,30.7,-0.01638,1e-05,1.97504]
[1779991799750,56.81,73590.76,30.7,-0.01638,1e-05,1.97504]
[1779991803302,56.81,73590.36,30.7,-0.01638,1e-05,1.9754]
[1779991809342,56.8,73579.05,30.7,-0.01655,1e-05,1.99197]
[1779991814378,56.8,73575.85,30.7,-0.01659,2e-05,1.99636]
[1779991819516,56.8,73575.59,30.7,-0.01659,2e-05,1.99636]
[1779991825457,56.79,73576.74,30.7,-0.01657,2e-05,1.99393]
[1779991830492,56.79,73573.84,30.7,-0.0166,2e-05,1.99785]
[1779991835527,56.79,73553.3,30.7,-0.01689,2e-05,2.02644]
[1779991840562,56.78,73562.62,30.7,-0.01674,2e-05,2.0113]
[1779991845607,56.78,73564.66,30.7,-0.01671,2e-05,2.00755]
[1779991850642,56.77,73560.23,30.7,-0.01677,2e-05,2.01372]
[1779991855677,56.77,73558.52,30.7,-0.01679,2e-05,2.01569]
[1779991860712,56.77,73567.82,30.7,-0.01664,2e-05,2.00083]
[1779991861589,56.77,73567.82,30.7,-0.01664,2e-05,2.00083]
[1779991866490,56.76,73575.53,30.7,-0.01652,1e-05,1.98869]
[1779991871788,56.76,73575.06,30.7,-0.01652,1e-05,1.98892]
[1779991872702,56.76,73575.06,30.7,-0.01652,1e-05,1.98892]
[1779991873080,56.76,73575.06,30.7,-0.01652,1e-05,1.98892]
[1779991881870,56.76,73569.7,30.7,-0.01659,2e-05,1.99622]
[1779991886905,56.75,73570.64,30.7,-0.01658,2e-05,1.99431]
[1779991888713,56.75,73573.03,30.7,-0.01654,2e-05,1.99059]
[1779991893955,56.75,73582.41,30.7,-0.01638,1e-05,1.97358]
[1779991898990,56.75,73580.83,30.7,-0.0164,1e-05,1.97569]
[1779991900075,56.75,73580.83,30.7,-0.0164,1e-05,1.97569]
[1779991903641,56.75,73578.34,30.7,-0.01643,1e-05,1.97919]
[1779991909060,56.74,73575.75,30.7,-0.01647,1e-05,1.9827]
[1779991910045,56.74,73575.75,30.7,-0.01647,1e-05,1.9827]
[1779991915102,56.74,73574.01,30.7,-0.01649,1e-05,1.98488]
[1779991920137,56.74,73572.84,30.7,-0.0165,1e-05,1.98626]
[1779991922491,56.74,73573.8,30.7,-0.01648,1e-05,1.98465]
[1779991928193,56.73,73580.57,30.7,-0.01638,1e-05,1.97399]
[1779991933229,56.73,73580.69,30.7,-0.01638,1e-05,1.97353]
[1779991938263,56.73,73578.28,30.7,-0.01641,1e-05,1.97688]
[1779991943299,56.73,73577.12,30.7,-0.01642,1e-05,1.97833]
[1779991947420,56.73,73576.06,30.7,-0.01644,1e-05,1.97974]
[1779991953369,56.72,73575.31,30.7,-0.01642,1e-05,1.97796]
[1779991958404,56.72,73576.14,30.7,-0.01641,1e-05,1.97638]
[1779991963441,56.72,73574.72,30.7,-0.01643,1e-05,1.97822]
[1779991968476,56.72,73565.73,30.7,-0.01656,2e-05,1.99147]
[1779991973511,56.71,73564.46,30.7,-0.01657,2e-05,1.99293]
[1779991976532,56.71,73577.29,30.7,-0.01638,1e-05,1.97323]
[1779991981567,56.71,73577.27,30.7,-0.01638,1e-05,1.97298]
[1779991986602,56.71,73576.52,30.7,-0.01638,1e-05,1.97383]
[1779991991752,56.71,73580.24,30.7,-0.01633,1e-05,1.96799]
[1779991997681,56.71,73580.9,30.7,-0.01631,1e-05,1.96667]
[1779992002714,56.7,73576.53,30.7,-0.01638,1e-05,1.97301]
[1779992007749,56.7,73572.29,30.7,-0.01644,1e-05,1.9791]
[1779992012784,56.7,73571.22,30.7,-0.01643,1e-05,1.97799]
[1779992017819,56.7,73571.37,30.7,-0.01642,1e-05,1.97742]
[1779992021800,56.7,73571.62,30.7,-0.01642,1e-05,1.97691]
[1779992026882,56.69,73572.9,30.7,-0.0164,1e-05,1.97455]
[1779992031917,56.69,73572.83,30.7,-0.01639,1e-05,1.97436]
[1779992038967,56.69,73573.09,30.7,-0.01639,1e-05,1.97356]
[1779992041672,56.69,73572.4,30.7,-0.0164,1e-05,1.9745]
[1779992042057,56.69,73548.0,30.7,-0.01676,2e-05,2.01161]
[1779992045364,56.69,73524.46,30.7,-0.01712,2e-05,2.04758]
[1779992049037,56.68,73511.73,30.7,-0.01731,2e-05,2.06663]
[1779992052671,56.68,73515.51,30.7,-0.01724,2e-05,2.06004]
[1779992059115,56.67,73527.56,30.7,-0.01704,2e-05,2.03991]
[1779992062812,56.66,73536.97,30.7,-0.01689,2e-05,2.0249]
[1779992068177,56.66,73542.3,30.7,-0.01681,2e-05,2.01588]
[1779992073212,56.66,73542.83,30.7,-0.01677,2e-05,2.01204]
[1779992074564,56.65,73542.26,30.7,-0.01678,2e-05,2.0128]
[1779992078962,56.65,73550.49,30.7,-0.01665,2e-05,1.99976]
[1779992079474,56.65,73549.9,30.7,-0.01666,2e-05,2.00057]
[1779992085297,56.65,73538.26,30.7,-0.01683,2e-05,2.01777]
[1779992090331,56.64,73533.08,30.7,-0.0169,2e-05,2.02507]
[1779992091596,56.64,73532.86,30.7,-0.0169,2e-05,2.02527]
[1779992097381,56.64,73534.29,30.7,-0.01687,2e-05,2.02223]
[1779992101750,56.63,73538.64,30.7,-0.0168,2e-05,2.01501]
[1779992107450,56.63,73534.97,30.7,-0.01685,2e-05,2.01991]
[1779992112486,56.62,73537.0,30.7,-0.01681,2e-05,2.01615]
[1779992114617,56.62,73538.46,30.7,-0.01679,2e-05,2.01377]
[1779992120543,56.62,73532.57,30.7,-0.01687,2e-05,2.02203]
[1779992125673,56.62,73532.5,30.7,-0.01687,2e-05,2.02151]
[1779992131621,56.61,73537.31,30.7,-0.01677,2e-05,2.01082]
[1779992136656,56.61,73540.83,30.7,-0.01671,2e-05,2.00493]
[1779992140931,56.6,73547.91,30.7,-0.0166,2e-05,1.99384]
[1779992146726,56.6,73548.85,30.7,-0.01658,2e-05,1.99192]
[1779992151761,56.6,73555.22,30.7,-0.01648,2e-05,1.98194]
[1779992156796,56.6,73557.13,30.7,-0.01645,2e-05,1.97881]
[1779992157970,56.6,73557.13,30.7,-0.01645,2e-05,1.97881]
[1779992163845,56.6,73563.67,30.7,-0.01635,1e-05,1.96867]
[1779992165782,56.6,73564.44,30.7,-0.01634,1e-05,1.96748]
[1779992170894,56.6,73566.25,30.7,-0.01631,1e-05,1.96461]
[1779992171773,56.6,73566.25,30.7,-0.01631,1e-05,1.96461]
[1779992175981,56.6,73580.4,30.7,-0.0161,1e-05,1.94334]
[1779992180800,56.6,73597.56,30.7,-0.01585,1e-05,1.91802]
[1779992183623,56.6,73598.39,30.7,-0.01584,1e-05,1.91697]
[1779992189025,56.6,73599.85,30.7,-0.01582,1e-05,1.91518]
[1779992194063,56.6,73598.3,30.7,-0.01583,1e-05,1.91545]
[1779992199098,56.6,73593.72,30.7,-0.0159,1e-05,1.92249]
[1779992200668,56.61,73593.06,30.7,-0.01591,1e-05,1.92352]
[1779992206071,56.61,73594.66,30.7,-0.01589,1e-05,1.92137]
[1779992211190,56.61,73607.5,30.7,-0.01571,1e-05,1.90279]
[1779992215429,56.61,73614.07,30.7,-0.01561,1e-05,1.89339]
[1779992219084,56.61,73622.55,30.7,-0.0155,1e-05,1.88138]
[1779992221120,56.61,73623.72,30.7,-0.01548,1e-05,1.87994]
[1779992222547,56.62,73613.94,30.7,-0.01562,1e-05,1.89435]
[1779992227092,56.62,73627.32,30.7,-0.01544,1e-05,1.8753]
[1779992227403,56.62,73627.32,30.7,-0.01544,1e-05,1.8753]
[1779992232384,56.62,73623.91,30.7,-0.01549,1e-05,1.88092]
[1779992233365,56.62,73610.51,30.7,-0.01569,1e-05,1.90076]
[1779992236386,56.63,73595.82,30.7,-0.0159,1e-05,1.92266]
[1779992241430,56.63,73603.26,30.7,-0.01579,1e-05,1.91191]
[1779992242398,56.63,73603.26,30.7,-0.01579,1e-05,1.91191]
[1779992247472,56.63,73593.21,30.7,-0.01594,1e-05,1.92704]
[1779992247736,56.63,73593.21,30.7,-0.01594,1e-05,1.92704]
[1779992253517,56.63,73588.44,30.7,-0.016,1e-05,1.93195]
[1779992258552,56.63,73585.73,30.7,-0.01604,1e-05,1.93611]
[1779992264594,56.63,73585.51,30.7,-0.01604,1e-05,1.93652]
[1779992269629,56.63,73575.43,30.7,-0.01619,1e-05,1.95165]
[1779992274663,56.63,73574.87,30.7,-0.0162,1e-05,1.95242]
[1779992279699,56.63,73573.13,30.7,-0.01622,1e-05,1.95493]
[1779992284734,56.63,73571.09,30.7,-0.01625,1e-05,1.95787]
[1779992287080,56.63,73571.57,30.7,-0.01624,1e-05,1.95709]
[1779992292299,56.63,73563.06,30.7,-0.01637,1e-05,1.9698]
[1779992297826,56.63,73550.06,30.7,-0.01656,2e-05,1.98905]
[1779992301974,56.62,73546.69,30.7,-0.01661,2e-05,1.99392]
[1779992307147,56.62,73549.37,30.7,-0.01656,2e-05,1.98941]
[1779992312935,56.62,73554.57,30.7,-0.01646,2e-05,1.97858]
[1779992317971,56.62,73552.38,30.7,-0.01649,2e-05,1.9816]
[1779992323006,56.61,73552.37,30.7,-0.01649,2e-05,1.9813]
[1779992327035,56.61,73564.8,30.7,-0.0163,1e-05,1.96225]
[1779992332070,56.61,73569.54,30.7,-0.01623,1e-05,1.95503]
[1779992337105,56.61,73571.75,30.7,-0.01619,1e-05,1.95163]
[1779992341504,56.61,73559.47,30.7,-0.01638,1e-05,1.97009]
[1779992347260,56.61,73551.62,30.7,-0.01649,2e-05,1.9817]
[1779992352330,56.61,73551.64,30.7,-0.01649,2e-05,1.98135]
[1779992358253,56.6,73532.91,30.7,-0.01677,2e-05,2.00954]
[1779992361725,56.6,73531.29,30.7,-0.01679,2e-05,2.01181]
[1779992366710,56.6,73519.07,30.7,-0.01697,2e-05,2.03]
[1779992372352,56.59,73520.71,30.7,-0.01692,2e-05,2.02401]
[1779992377387,56.59,73519.23,30.7,-0.01693,2e-05,2.0256]
[1779992382422,56.58,73514.15,30.7,-0.017,2e-05,2.03275]
[1779992387457,56.58,73516.03,30.7,-0.01697,2e-05,2.0291]
[1779992392492,56.57,73507.17,30.7,-0.0171,2e-05,2.04211]
[1779992397527,56.57,73506.88,30.7,-0.01709,2e-05,2.04173]
[1779992402562,56.56,73506.63,30.7,-0.01709,2e-05,2.04128]
[1779992406594,56.56,73518.81,30.7,-0.0169,2e-05,2.02175]
[1779992407382,56.56,73518.81,30.7,-0.0169,2e-05,2.02175]
[1779992412627,56.56,73523.29,30.7,-0.01682,2e-05,2.01423]
[1779992417671,56.55,73516.55,30.7,-0.01692,2e-05,2.02392]
[1779992418678,56.55,73504.8,30.7,-0.0171,2e-05,2.04204]
[1779992421823,56.55,73505.58,30.7,-0.01708,2e-05,2.0405]
[1779992426918,56.54,73503.83,30.7,-0.0171,2e-05,2.0424]
[1779992432776,56.54,73502.9,30.7,-0.01708,2e-05,2.04024]
[1779992437814,56.53,73503.36,30.7,-0.01707,2e-05,2.03872]
[1779992442848,56.53,73498.59,30.7,-0.01714,2e-05,2.04535]
[1779992448679,56.52,73502.23,30.7,-0.01707,2e-05,2.03882]
[1779992453924,56.51,73500.97,30.7,-0.01708,2e-05,2.03981]
[1779992458960,56.51,73497.5,30.7,-0.01713,2e-05,2.04438]
[1779992463996,56.5,73497.2,30.7,-0.01712,2e-05,2.044]
[1779992467070,56.5,73496.99,30.7,-0.01712,2e-05,2.04399]
[1779992472231,56.5,73500.15,30.7,-0.01706,2e-05,2.03807]
[1779992478108,56.49,73508.58,30.7,-0.01692,2e-05,2.02393]
[1779992481765,56.49,73508.63,30.7,-0.01692,2e-05,2.02359]
[1779992486801,56.48,73515.78,30.7,-0.0168,2e-05,2.01191]
[1779992487171,56.48,73530.35,30.7,-0.01658,2e-05,1.98931]
[1779992492207,56.48,73534.5,30.7,-0.0165,2e-05,1.98027]
[1779992497247,56.48,73541.85,30.7,-0.01638,2e-05,1.96887]
[1779992502283,56.48,73544.56,30.7,-0.01634,1e-05,1.96462]
[1779992507318,56.48,73545.22,30.7,-0.01633,1e-05,1.96351]
[1779992512925,56.48,73545.36,30.7,-0.01633,1e-05,1.96321]
[1779992514375,56.48,73566.9,30.7,-0.01601,1e-05,1.93083]
[1779992519410,56.48,73565.61,30.7,-0.01603,1e-05,1.93294]
[1779992524445,56.48,73566.81,30.7,-0.01601,1e-05,1.93131]
[1779992527229,56.48,73564.72,30.7,-0.01604,1e-05,1.9345]
[1779992532268,56.48,73567.45,30.7,-0.016,1e-05,1.93059]
[1779992537536,56.48,73567.58,30.7,-0.016,1e-05,1.9306]
[1779992542077,56.48,73565.96,30.7,-0.01603,1e-05,1.93315]
[1779992547312,56.48,73566.37,30.7,-0.01603,1e-05,1.93268]
[1779992552641,56.48,73566.09,30.7,-0.01601,1e-05,1.93089]
[1779992557676,56.48,73568.4,30.7,-0.01598,1e-05,1.92759]
[1779992561704,56.49,73568.45,30.7,-0.01598,1e-05,1.92765]
[1779992562711,56.49,73568.48,30.7,-0.01598,1e-05,1.92763]
[1779992565937,56.49,73556.39,30.7,-0.01616,1e-05,1.94583]
[1779992571774,56.49,73532.64,30.7,-0.01651,2e-05,1.98179]
[1779992572992,56.49,73532.64,30.7,-0.01651,2e-05,1.98179]
[1779992578788,56.48,73521.71,30.7,-0.01668,2e-05,1.99807]
[1779992580355,56.48,73517.87,30.7,-0.01673,2e-05,2.00379]
[1779992585879,56.48,73510.95,30.7,-0.01683,2e-05,2.01386]
[1779992586638,56.48,73510.95,30.7,-0.01683,2e-05,2.01386]
[1779992587054,56.48,73508.95,30.7,-0.01686,2e-05,2.01684]
[1779992588009,56.48,73508.95,30.7,-0.01686,2e-05,2.01684]
[1779992591006,56.48,73510.16,30.7,-0.01685,2e-05,2.01563]
[1779992592310,56.49,73516.65,30.7,-0.01676,2e-05,2.00607]
[1779992594899,56.48,73515.14,30.7,-0.01678,2e-05,2.00819]
[1779992599996,56.49,73497.69,30.7,-0.01706,2e-05,2.03618]
[1779992601865,56.49,73498.06,30.7,-0.01705,2e-05,2.0358]
[1779992607022,56.5,73498.62,30.7,-0.01705,2e-05,2.03588]
[1779992616117,56.51,73499.72,30.7,-0.01703,2e-05,2.03367]
[1779992621151,56.52,73500.44,30.7,-0.01703,2e-05,2.03352]
[1779992626187,56.52,73499.1,30.7,-0.01707,2e-05,2.03676]
[1779992631222,56.53,73498.53,30.7,-0.01708,2e-05,2.03859]
[1779992636257,56.53,73499.47,30.7,-0.01708,2e-05,2.03805]
[1779992641293,56.54,73500.27,30.7,-0.01707,2e-05,2.03774]
[1779992646327,56.55,73501.08,30.7,-0.01707,2e-05,2.03741]
[1779992647506,56.55,73501.08,30.7,-0.01707,2e-05,2.03741]
[1779992652602,56.55,73505.37,30.7,-0.01701,2e-05,2.03169]
[1779992652784,56.55,73505.37,30.7,-0.01701,2e-05,2.03169]
[1779992658412,56.56,73515.63,30.7,-0.01687,2e-05,2.01733]
[1779992662074,56.56,73516.07,30.7,-0.01687,2e-05,2.01711]
[1779992667273,56.57,73516.82,30.7,-0.01687,2e-05,2.01733]
[1779992672510,56.58,73519.67,30.7,-0.01682,2e-05,2.01192]
[1779992678552,56.59,73519.6,30.7,-0.01684,2e-05,2.01348]
[1779992680377,56.59,73519.32,30.7,-0.01684,2e-05,2.01415]
[1779992687615,56.59,73519.25,30.7,-0.01684,2e-05,2.01377]
[1779992688424,56.59,73519.25,30.7,-0.01684,2e-05,2.01377]
[1779992689959,56.59,73519.23,30.7,-0.01684,2e-05,2.0137]
[1779992691035,56.59,73519.15,30.7,-0.01684,2e-05,2.01407]
[1779992695205,56.6,73527.64,30.7,-0.01672,2e-05,2.00187]
[1779992700676,56.61,73536.31,30.7,-0.0166,2e-05,1.99]
[1779992705581,56.61,73537.29,30.7,-0.0166,2e-05,1.98991]
[1779992707826,56.62,73540.14,30.7,-0.01656,2e-05,1.98613]
[1779992710686,56.62,73550.56,30.7,-0.01642,1e-05,1.97115]
[1779992713171,56.63,73549.92,30.7,-0.01643,2e-05,1.97243]
[1779992718834,56.64,73550.03,30.7,-0.01645,2e-05,1.97471]
[1779992722155,56.65,73547.57,30.7,-0.01649,2e-05,1.97904]
[1779992727387,56.66,73542.94,30.7,-0.01658,2e-05,1.98784]
[1779992732393,56.67,73543.71,30.7,-0.01656,2e-05,1.98565]
[1779992737968,56.66,73535.0,30.7,-0.01669,2e-05,1.9989]
[1779992741996,56.66,73518.25,30.7,-0.01695,2e-05,2.02432]
[1779992748047,56.66,73515.79,30.7,-0.01698,2e-05,2.02733]
[1779992753082,56.65,73517.68,30.7,-0.01694,2e-05,2.02374]
[1779992758117,56.65,73522.03,30.7,-0.01687,2e-05,2.0164]
[1779992763152,56.65,73523.16,30.7,-0.01685,2e-05,2.01411]
[1779992767103,56.64,73525.94,30.7,-0.0168,2e-05,2.00951]
[1779992772411,56.64,73528.48,30.7,-0.01676,2e-05,2.00513]
[1779992777487,56.64,73529.47,30.7,-0.01674,2e-05,2.00317]
[1779992781831,56.64,73529.23,30.7,-0.01674,2e-05,2.00387]
[1779992787294,56.65,73535.72,30.7,-0.01666,2e-05,1.99544]
[1779992792355,56.66,73536.77,30.7,-0.01664,2e-05,1.99327]
[1779992799409,56.67,73536.85,30.7,-0.01666,2e-05,1.995]
[1779992805451,56.68,73536.89,30.7,-0.01667,2e-05,1.9965]
[1779992810486,56.69,73537.19,30.7,-0.01668,2e-05,1.99733]
[1779992815521,56.7,73537.15,30.7,-0.0167,2e-05,1.99865]
[1779992821563,56.71,73537.21,30.7,-0.01671,2e-05,2.00006]
[1779992827247,56.72,73537.21,30.7,-0.01672,2e-05,2.00105]
[1779992832340,56.72,73539.31,30.7,-0.0167,2e-05,1.9993]
[1779992836348,56.73,73543.06,30.7,-0.01665,2e-05,1.99456]
[1779992841078,56.74,73551.75,30.7,-0.01653,2e-05,1.98242]
[1779992842427,56.74,73551.71,30.7,-0.01654,2e-05,1.98303]
[1779992847566,56.75,73552.44,30.7,-0.01654,2e-05,1.98331]
[1779992852780,56.76,73535.05,30.7,-0.0168,2e-05,2.00902]
[1779992857817,56.77,73533.63,30.7,-0.01683,2e-05,2.01233]
[1779992862852,56.77,73534.22,30.7,-0.01684,2e-05,2.01253]
[1779992867890,56.78,73528.07,30.7,-0.01694,2e-05,2.0231]
[1779992873931,56.79,73528.8,30.7,-0.01694,2e-05,2.0232]
[1779992878966,56.8,73525.89,30.7,-0.017,2e-05,2.02868]
[1779992879973,56.8,73513.79,30.7,-0.01719,2e-05,2.04765]
[1779992884001,56.8,73525.31,30.7,-0.01701,2e-05,2.03039]
[1779992888029,56.81,73517.88,30.7,-0.01714,2e-05,2.04264]
[1779992892053,56.81,73515.59,30.7,-0.01718,2e-05,2.0467]
[1779992897092,56.81,73512.95,30.7,-0.01723,2e-05,2.05177]
[1779992901791,56.82,73513.38,30.7,-0.01723,2e-05,2.05171]
[1779992906710,56.82,73513.21,30.7,-0.01724,2e-05,2.05273]
[1779992912198,56.83,73504.09,30.7,-0.01737,2e-05,2.0654]
[1779992917233,56.83,73500.02,30.7,-0.01744,2e-05,2.07235]
[1779992922268,56.84,73503.38,30.7,-0.01739,2e-05,2.06768]
[1779992927303,56.84,73501.4,30.7,-0.01743,2e-05,2.07138]
[1779992931336,56.84,73489.79,30.7,-0.01762,2e-05,2.09014]
[1779992936371,56.85,73487.89,30.7,-0.01765,2e-05,2.09358]
[1779992941406,56.85,73487.56,30.7,-0.01766,2e-05,2.09449]
[1779992947176,56.85,73483.5,30.7,-0.01773,2e-05,2.10124]
[1779992952265,56.85,73477.21,30.7,-0.01783,2e-05,2.1116]
[1779992957518,56.85,73483.05,30.7,-0.01774,2e-05,2.10267]
[1779992961956,56.86,73482.71,30.7,-0.01775,2e-05,2.10342]
[1779992966890,56.86,73480.2,30.7,-0.01779,2e-05,2.10783]
[1779992972624,56.86,73483.1,30.7,-0.01773,2e-05,2.10121]
[1779992977659,56.86,73483.75,30.7,-0.01772,2e-05,2.10058]
[1779992982694,56.87,73483.81,30.7,-0.01773,2e-05,2.1009]
[1779992987728,56.87,73483.75,30.7,-0.01773,2e-05,2.10141]
[1779992992770,56.87,73483.96,30.7,-0.01773,2e-05,2.1015]
[1779992997805,56.87,73483.87,30.7,-0.01774,2e-05,2.10207]
[1779993003392,56.88,73493.13,30.7,-0.0176,2e-05,2.08776]
[1779993004848,56.88,73505.55,30.7,-0.0174,2e-05,2.06843]
[1779993007423,56.88,73508.73,30.7,-0.01735,2e-05,2.06375]
[1779993012790,56.89,73503.5,30.7,-0.01745,2e-05,2.07286]
[1779993017951,56.89,73497.14,30.7,-0.01755,2e-05,2.08363]
[1779993022417,56.89,73498.26,30.7,-0.01754,2e-05,2.0822]
[1779993027848,56.9,73496.0,30.7,-0.01758,2e-05,2.08642]
[1779993034063,56.9,73494.63,30.7,-0.01759,2e-05,2.08678]
[1779993039098,56.9,73493.69,30.7,-0.01761,2e-05,2.08876]
[1779993041112,56.9,73480.99,30.7,-0.01781,2e-05,2.10906]
[1779993046147,56.91,73476.09,30.7,-0.0179,2e-05,2.11711]
[1779993051182,56.91,73475.83,30.7,-0.0179,2e-05,2.11771]
[1779993055435,56.91,73488.01,30.7,-0.01771,2e-05,2.09854]
[1779993061252,56.91,73492.26,30.7,-0.01765,2e-05,2.09232]
[1779993066287,56.91,73494.27,30.7,-0.01762,2e-05,2.0896]
[1779993067387,56.91,73494.27,30.7,-0.01762,2e-05,2.0896]
[1779993072506,56.92,73504.13,30.7,-0.01747,2e-05,2.07454]
[1779993072758,56.92,73510.64,30.7,-0.01737,2e-05,2.06446]
[1779993078372,56.92,73512.48,30.7,-0.01735,2e-05,2.06245]
[1779993082169,56.93,73513.68,30.7,-0.01733,2e-05,2.06101]
[1779993087435,56.93,73513.47,30.7,-0.01734,2e-05,2.06224]
[1779993087634,56.93,73513.47,30.7,-0.01734,2e-05,2.06224]
[1779993090456,56.94,73526.13,30.7,-0.01715,2e-05,2.04298]
[1779993095491,56.94,73525.26,30.7,-0.01715,2e-05,2.04281]
[1779993100526,56.95,73523.62,30.7,-0.01719,2e-05,2.04625]
[1779993103551,56.95,73502.93,30.7,-0.01752,2e-05,2.07909]
[1779993108585,56.95,73506.65,30.7,-0.01746,2e-05,2.07386]
[1779993113622,56.96,73507.8,30.7,-0.01745,2e-05,2.07266]
[1779993118656,56.96,73504.1,30.7,-0.01752,2e-05,2.07906]
[1779993123691,56.96,73514.95,30.7,-0.01735,2e-05,2.06261]
[1779993127209,56.97,73515.06,30.7,-0.01735,2e-05,2.06272]
[1779993132600,56.97,73523.01,30.7,-0.01724,2e-05,2.05125]
[1779993142225,56.98,73522.35,30.7,-0.01726,2e-05,2.05388]
[1779993147638,56.99,73521.19,30.7,-0.01729,2e-05,2.05663]
[1779993152894,56.99,73518.86,30.7,-0.01732,2e-05,2.05867]
[1779993157931,57.0,73521.79,30.7,-0.01728,2e-05,2.05483]
[1779993162966,57.0,73521.77,30.7,-0.01728,2e-05,2.05561]
[1779993168002,57.01,73519.85,30.7,-0.01732,2e-05,2.05933]
[1779993173037,57.01,73516.45,30.7,-0.01738,2e-05,2.06532]
[1779993178072,57.02,73510.7,30.7,-0.01748,2e-05,2.07493]
[1779993183106,57.02,73512.0,30.7,-0.01746,2e-05,2.07344]
[1779993187437,57.02,73513.3,30.7,-0.01745,2e-05,2.07173]
[1779993192664,57.03,73509.56,30.7,-0.01751,2e-05,2.07813]
[1779993198212,57.03,73510.12,30.7,-0.01751,2e-05,2.07796]
[1779993202195,57.03,73510.02,30.7,-0.01751,2e-05,2.07842]
[1779993207339,57.03,73510.55,30.7,-0.01751,2e-05,2.07808]
[1779993214327,57.04,73512.8,30.7,-0.01746,2e-05,2.0729]
[1779993218366,57.04,73516.09,30.7,-0.01741,2e-05,2.06809]
[1779993224397,57.05,73523.8,30.7,-0.0173,2e-05,2.05702]
[1779993229488,57.05,73522.71,30.7,-0.01732,2e-05,2.05925]
[1779993235474,57.06,73524.86,30.7,-0.0173,2e-05,2.05686]
[1779993240509,57.06,73523.57,30.7,-0.01733,2e-05,2.05954]
[1779993245544,57.07,73525.22,30.7,-0.01731,2e-05,2.05764]
[1779993246786,57.07,73525.35,30.7,-0.01731,2e-05,2.05758]
[1779993249250,57.07,73525.6,30.7,-0.01731,2e-05,2.05746]
[1779993251765,57.07,73535.59,30.7,-0.01716,2e-05,2.04241]
[1779993253067,57.07,73535.66,30.7,-0.01716,2e-05,2.04246]
[1779993258635,57.08,73538.32,30.7,-0.01712,2e-05,2.03933]
[1779993261672,57.08,73540.16,30.7,-0.0171,2e-05,2.03682]
[1779993266640,57.09,73538.78,30.7,-0.01713,2e-05,2.0398]
[1779993269220,57.09,73539.1,30.7,-0.01713,2e-05,2.0398]
[1779993273689,57.09,73555.12,30.7,-0.01687,2e-05,2.01342]
[1779993275167,57.1,73569.53,30.7,-0.01666,2e-05,1.99189]
[1779993279006,57.1,73570.93,30.7,-0.01664,2e-05,1.99049]
[1779993284490,57.11,73578.33,30.7,-0.01654,1e-05,1.98056]
[1779993287508,57.11,73580.61,30.7,-0.01652,1e-05,1.97792]
[1779993292876,57.13,73577.92,30.7,-0.01657,2e-05,1.98386]
[1779993297911,57.14,73568.37,30.7,-0.01673,2e-05,1.99983]
[1779993300964,57.14,73561.06,30.7,-0.01685,2e-05,2.01143]
[1779993301392,57.14,73561.06,30.7,-0.01685,2e-05,2.01143]
[1779993301490,57.14,73546.88,30.7,-0.01707,2e-05,2.0334]
[1779993306936,57.15,73545.37,30.7,-0.0171,2e-05,2.03658]
[1779993311978,57.15,73544.02,30.7,-0.01713,2e-05,2.03949]
[1779993317052,57.16,73545.18,30.7,-0.01712,2e-05,2.03867]
[1779993321955,57.16,73544.87,30.7,-0.01713,2e-05,2.03964]
[1779993326882,57.17,73545.28,30.7,-0.01713,2e-05,2.03998]
[1779993332156,57.17,73535.26,30.7,-0.01728,2e-05,2.05391]
[1779993337192,57.18,73535.85,30.7,-0.01727,2e-05,2.05367]
[1779993341818,57.18,73522.73,30.7,-0.01749,2e-05,2.07465]
[1779993346600,57.18,73514.23,30.7,-0.01762,2e-05,2.0883]
[1779993352306,57.19,73519.73,30.7,-0.01754,2e-05,2.08018]
[1779993357341,57.19,73521.37,30.7,-0.01752,2e-05,2.07808]
[1779993362378,57.19,73520.82,30.7,-0.01753,2e-05,2.0794]
[1779993367413,57.19,73512.18,30.7,-0.01767,2e-05,2.09344]
[1779993369500,57.19,73510.91,30.7,-0.01769,2e-05,2.09551]
[1779993374668,57.2,73510.05,30.7,-0.01771,2e-05,2.09718]
[1779993380504,57.2,73520.5,30.7,-0.01755,2e-05,2.08117]
[1779993383058,57.2,73521.78,30.7,-0.01753,2e-05,2.07934]
[1779993388666,57.2,73523.56,30.7,-0.01751,2e-05,2.07704]
[1779993394602,57.21,73518.55,30.7,-0.01757,2e-05,2.0831]
[1779993399637,57.21,73515.38,30.7,-0.01763,2e-05,2.08848]
[1779993404673,57.21,73516.47,30.7,-0.01762,2e-05,2.08715]
[1779993409708,57.22,73516.43,30.7,-0.01762,2e-05,2.08763]
[1779993414743,57.22,73516.78,30.7,-0.01762,2e-05,2.08748]
[1779993419778,57.22,73516.65,30.7,-0.01762,2e-05,2.08808]
[1779993424820,57.22,73517.91,30.7,-0.01761,2e-05,2.08649]
[1779993427987,57.22,73520.13,30.7,-0.01758,2e-05,2.08328]
[1779993433532,57.23,73521.69,30.7,-0.01756,2e-05,2.08127]
[1779993438917,57.23,73519.89,30.7,-0.01759,2e-05,2.08464]
[1779993442430,57.23,73518.45,30.7,-0.01761,2e-05,2.08717]
[1779993447524,57.23,73509.31,30.7,-0.01776,2e-05,2.10188]
[1779993453024,57.24,73508.23,30.7,-0.01776,2e-05,2.10151]
[1779993458059,57.24,73497.29,30.7,-0.01794,2e-05,2.11913]
[1779993463094,57.24,73497.71,30.7,-0.01794,2e-05,2.11862]
[1779993468380,57.24,73496.89,30.7,-0.01795,2e-05,2.12003]
[1779993469767,57.24,73491.2,30.7,-0.01804,2e-05,2.12911]
[1779993475178,57.24,73485.54,30.7,-0.01813,2e-05,2.13777]
[1779993480213,57.24,73485.98,30.7,-0.01812,2e-05,2.13703]
[1779993485842,57.24,73495.27,30.7,-0.01797,2e-05,2.12224]
[1779993485964,57.24,73495.27,30.7,-0.01797,2e-05,2.12224]
[1779993487398,57.24,73512.21,30.7,-0.0177,2e-05,2.09548]
[1779993488840,57.24,73515.01,30.7,-0.01766,2e-05,2.09113]
[1779993492859,57.24,73519.3,30.7,-0.01759,2e-05,2.08468]
[1779993498346,57.25,73525.71,30.7,-0.0175,2e-05,2.07535]
[1779993502460,57.25,73514.83,30.7,-0.01767,2e-05,2.09269]
[1779993507864,57.25,73514.12,30.7,-0.01769,2e-05,2.09416]
[1779993507979,57.25,73514.12,30.7,-0.01769,2e-05,2.09416]
[1779993513114,57.25,73515.12,30.7,-0.01766,2e-05,2.09053]
[1779993515472,57.25,73501.5,30.7,-0.01788,2e-05,2.11225]
[1779993520507,57.25,73491.29,30.7,-0.01804,2e-05,2.12857]
[1779993525541,57.25,73491.43,30.7,-0.01804,2e-05,2.12837]
[1779993531584,57.25,73491.39,30.7,-0.01804,2e-05,2.12846]
[1779993536620,57.25,73489.42,30.7,-0.01807,2e-05,2.13161]
[1779993541654,57.25,73484.8,30.7,-0.01815,2e-05,2.13893]
[1779993546971,57.25,73484.82,30.7,-0.01815,2e-05,2.13883]
[1779993547888,57.25,73484.59,30.7,-0.01815,2e-05,2.13918]
[1779993553198,57.25,73494.42,30.7,-0.01799,2e-05,2.12344]
[1779993558773,57.25,73486.2,30.7,-0.01812,2e-05,2.13654]
[1779993562490,57.25,73484.2,30.7,-0.01816,2e-05,2.13971]
[1779993567979,57.25,73486.54,30.7,-0.01812,2e-05,2.13589]
[1779993577906,57.25,73491.78,30.7,-0.01801,2e-05,2.12509]
[1779993583948,57.25,73491.82,30.7,-0.01801,2e-05,2.12511]
[1779993588983,57.25,73492.42,30.7,-0.018,2e-05,2.12423]
[1779993594019,57.25,73491.41,30.7,-0.01802,2e-05,2.12592]
[1779993599054,57.25,73491.3,30.7,-0.01802,2e-05,2.12617]
[1779993604089,57.25,73484.26,30.7,-0.01814,2e-05,2.13745]
[1779993606966,57.25,73484.16,30.7,-0.01814,2e-05,2.1376]
[1779993612065,57.25,73482.49,30.7,-0.01817,2e-05,2.14026]
[1779993618188,57.25,73494.19,30.7,-0.01798,2e-05,2.12153]
[1779993621849,57.25,73490.21,30.7,-0.01804,2e-05,2.12791]
[1779993626853,57.26,73489.78,30.7,-0.01805,2e-05,2.1287]
[1779993632287,57.26,73479.25,30.7,-0.0182,2e-05,2.14302]
[1779993637322,57.25,73481.7,30.7,-0.01816,2e-05,2.13903]
[1779993642357,57.25,73479.98,30.7,-0.01819,2e-05,2.14172]
[1779993647393,57.25,73479.73,30.7,-0.01819,2e-05,2.14203]
[1779993652428,57.25,73480.23,30.7,-0.01818,2e-05,2.14112]
[1779993657449,57.25,73482.03,30.7,-0.01815,2e-05,2.13816]
[1779993662498,57.25,73482.37,30.7,-0.01814,2e-05,2.13754]
[1779993667000,57.25,73484.92,30.7,-0.0181,2e-05,2.13346]
[1779993672066,57.25,73483.97,30.7,-0.01812,2e-05,2.13498]
[1779993677603,57.25,73477.68,30.7,-0.01822,2e-05,2.145]
[1779993681889,57.25,73476.49,30.7,-0.01824,2e-05,2.14686]
[1779993686867,57.25,73483.52,30.7,-0.01812,2e-05,2.13549]
[1779993692059,57.25,73485.79,30.7,-0.01809,2e-05,2.13187]
[1779993692389,57.25,73486.31,30.7,-0.01806,2e-05,2.12852]
[1779993692932,57.25,73512.06,30.7,-0.01765,2e-05,2.08774]
[1779993694589,57.25,73518.34,30.7,-0.01755,2e-05,2.07797]
[1779993701113,57.26,73515.71,30.7,-0.01759,2e-05,2.08266]
[1779993710834,57.26,73517.37,30.7,-0.01758,2e-05,2.08101]
[1779993715869,57.26,73518.45,30.7,-0.01756,2e-05,2.07978]
[1779993720905,57.27,73522.25,30.7,-0.01751,2e-05,2.07434]
[1779993725941,57.27,73521.8,30.7,-0.01752,2e-05,2.07556]
[1779993727696,57.27,73521.8,30.7,-0.01752,2e-05,2.07556]
[1779993733017,57.27,73522.1,30.7,-0.01752,2e-05,2.07571]
[1779993739035,57.28,73519.12,30.7,-0.01758,2e-05,2.08104]
[1779993742276,57.28,73514.27,30.7,-0.01766,2e-05,2.08892]
[1779993747403,57.28,73514.49,30.7,-0.01766,2e-05,2.08881]
[1779993752613,57.29,73505.9,30.7,-0.01778,2e-05,2.10032]
[1779993758168,57.29,73505.7,30.7,-0.01778,2e-05,2.10098]
[1779993763203,57.29,73507.44,30.7,-0.01776,2e-05,2.09853]
[1779993766291,57.29,73507.31,30.7,-0.01776,2e-05,2.09892]
[1779993766816,57.29,73507.31,30.7,-0.01776,2e-05,2.09892]
[1779993773273,57.29,73494.94,30.7,-0.01796,2e-05,2.1189]
[1779993778308,57.29,73499.56,30.7,-0.01789,2e-05,2.11174]
[1779993783939,57.29,73497.94,30.7,-0.01792,2e-05,2.11446]
[1779993787396,57.3,73489.91,30.7,-0.01805,2e-05,2.12736]
[1779993792915,57.3,73489.71,30.7,-0.01805,2e-05,2.12772]
[1779993798449,57.3,73489.52,30.7,-0.01806,2e-05,2.12808]
[1779993802438,57.3,73490.34,30.7,-0.01804,2e-05,2.12679]
[1779993807953,57.3,73488.88,30.7,-0.01807,2e-05,2.12915]
[1779993813566,57.3,73490.07,30.7,-0.01803,2e-05,2.12477]
[1779993818602,57.3,73498.39,30.7,-0.0179,2e-05,2.11166]
[1779993823637,57.3,73495.81,30.7,-0.01794,2e-05,2.11589]
[1779993828672,57.3,73495.83,30.7,-0.01794,2e-05,2.11602]
[1779993833713,57.3,73495.64,30.7,-0.01794,2e-05,2.11648]
[1779993838742,57.3,73495.64,30.7,-0.01795,2e-05,2.11665]
[1779993843777,57.3,73498.8,30.7,-0.0179,2e-05,2.11181]
[1779993847625,57.3,73498.67,30.7,-0.0179,2e-05,2.11214]
[1779993853281,57.3,73499.54,30.7,-0.01789,2e-05,2.11087]
[1779993858882,57.31,73495.64,30.7,-0.01795,2e-05,2.11741]
[1779993862507,57.31,73494.26,30.7,-0.01798,2e-05,2.11967]
[1779993867526,57.31,73496.87,30.7,-0.01794,2e-05,2.11566]
[1779993867991,57.31,73496.87,30.7,-0.01794,2e-05,2.11566]
[1779993873597,57.31,73490.88,30.7,-0.01801,2e-05,2.12286]
[1779993880065,57.31,73489.95,30.7,-0.01803,2e-05,2.12446]
[1779993885100,57.31,73490.54,30.7,-0.01802,2e-05,2.12361]
[1779993890135,57.31,73490.22,30.7,-0.01803,2e-05,2.12421]
[1779993895171,57.31,73493.34,30.7,-0.01798,2e-05,2.11935]
[1779993900206,57.31,73495.24,30.7,-0.01795,2e-05,2.11648]
[1779993905241,57.31,73495.37,30.7,-0.01795,2e-05,2.11643]
[1779993907608,57.31,73496.59,30.7,-0.01793,2e-05,2.11455]
[1779993910276,57.31,73513.22,30.7,-0.01767,2e-05,2.08842]
[1779993911968,57.31,73513.15,30.7,-0.01767,2e-05,2.08861]
[1779993912227,57.31,73513.15,30.7,-0.01767,2e-05,2.08861]
[1779993913457,57.32,73512.89,30.7,-0.01767,2e-05,2.0891]
[1779993919341,57.32,73513.02,30.7,-0.01768,2e-05,2.08942]
[1779993923941,57.32,73512.25,30.7,-0.01769,2e-05,2.09091]
[1779993929412,57.32,73511.69,30.7,-0.0177,2e-05,2.09218]
[1779993929777,57.32,73511.69,30.7,-0.0177,2e-05,2.09218]
[1779993935454,57.33,73511.42,30.7,-0.01769,2e-05,2.09048]
[1779993940488,57.33,73512.41,30.7,-0.01768,2e-05,2.08925]
[1779993945523,57.33,73511.42,30.7,-0.0177,2e-05,2.09113]
[1779993950558,57.33,73511.14,30.7,-0.0177,2e-05,2.09188]
[1779993956600,57.33,73511.25,30.7,-0.01771,2e-05,2.09212]
[1779993962350,57.34,73511.35,30.7,-0.01771,2e-05,2.0922]
[1779993965662,57.34,73499.52,30.7,-0.0179,2e-05,2.11107]
[1779993967008,57.34,73499.52,30.7,-0.0179,2e-05,2.11107]
[1779993971983,57.34,73499.51,30.7,-0.0179,2e-05,2.11123]
[1779993975219,57.34,73487.76,30.7,-0.01809,2e-05,2.12999]
[1779993980238,57.34,73483.36,30.7,-0.01816,2e-05,2.13699]
[1779993981926,57.34,73475.83,30.7,-0.01828,2e-05,2.14902]
[1779993986987,57.34,73470.81,30.7,-0.01836,2e-05,2.15689]
[1779993993860,57.33,73472.48,30.7,-0.01831,2e-05,2.15129]
[1779993998895,57.33,73472.58,30.7,-0.01831,2e-05,2.15093]
[1779994004016,57.33,73472.98,30.7,-0.0183,2e-05,2.15013]
[1779994010274,57.33,73482.81,30.7,-0.01814,2e-05,2.13425]
[1779994016035,57.33,73479.31,30.7,-0.0182,2e-05,2.13977]
[1779994022255,57.33,73478.97,30.7,-0.0182,2e-05,2.14023]
[1779994025079,57.33,73494.18,30.7,-0.01795,2e-05,2.11597]
[1779994025812,57.33,73494.18,30.7,-0.01795,2e-05,2.11597]
[1779994027122,57.33,73499.75,30.7,-0.01786,2e-05,2.10718]
[1779994030345,57.33,73505.61,30.7,-0.01777,2e-05,2.09808]
[1779994032159,57.33,73510.26,30.7,-0.0177,2e-05,2.09089]
[1779994039183,57.34,73515.39,30.7,-0.01763,2e-05,2.08347]
[1779994041875,57.34,73513.75,30.7,-0.01765,2e-05,2.0862]
[1779994046805,57.34,73512.67,30.7,-0.01767,2e-05,2.08827]
[1779994053289,57.34,73512.75,30.7,-0.01766,2e-05,2.08613]
[1779994058324,57.34,73514.39,30.7,-0.01763,2e-05,2.08391]
[1779994065378,57.35,73514.47,30.7,-0.01764,2e-05,2.08429]
[1779994070453,57.35,73519.4,30.7,-0.01756,2e-05,2.07685]
[1779994076458,57.35,73525.07,30.7,-0.01748,2e-05,2.06864]
[1779994081493,57.36,73523.44,30.7,-0.01751,2e-05,2.07169]
[1779994086528,57.36,73517.95,30.7,-0.0176,2e-05,2.08077]
[1779994087404,57.36,73517.95,30.7,-0.0176,2e-05,2.08077]
[1779994092571,57.36,73516.16,30.7,-0.01764,2e-05,2.08404]
[1779994092836,57.36,73516.16,30.7,-0.01764,2e-05,2.08404]
[1779994098613,57.37,73516.28,30.7,-0.01764,2e-05,2.08431]
[1779994102169,57.37,73516.8,30.7,-0.01763,2e-05,2.08365]
[1779994104194,57.37,73516.88,30.7,-0.01763,2e-05,2.08368]
[1779994107389,57.37,73522.76,30.7,-0.01754,2e-05,2.07471]
[1779994109108,57.37,73518.77,30.7,-0.01761,2e-05,2.08114]
[1779994114738,57.37,73521.24,30.7,-0.01755,2e-05,2.07537]
[1779994119773,57.38,73519.82,30.7,-0.01758,2e-05,2.07814]
[1779994124808,57.38,73517.1,30.7,-0.01763,2e-05,2.08283]
[1779994129843,57.38,73513.79,30.7,-0.01768,2e-05,2.08844]
[1779994135084,57.39,73513.73,30.7,-0.01769,2e-05,2.08883]
[1779994140920,57.39,73515.3,30.7,-0.01767,2e-05,2.08688]
[1779994145955,57.39,73516.33,30.7,-0.01766,2e-05,2.08564]
[1779994147727,57.39,73516.36,30.7,-0.01766,2e-05,2.08567]
[1779994153196,57.39,73515.99,30.7,-0.01767,2e-05,2.08662]
[1779994153512,57.39,73515.99,30.7,-0.01767,2e-05,2.08662]
[1779994158456,57.4,73518.95,30.7,-0.01762,2e-05,2.08235]
[1779994162168,57.4,73519.22,30.7,-0.01762,2e-05,2.08225]
[1779994164083,57.4,73530.98,30.7,-0.01744,2e-05,2.06415]
[1779994167447,57.4,73535.31,30.7,-0.01737,2e-05,2.05764]
[1779994176650,57.41,73524.02,30.7,-0.01754,2e-05,2.07376]
[1779994182210,57.41,73516.22,30.7,-0.01767,2e-05,2.0865]
[1779994187246,57.41,73511.77,30.7,-0.01774,2e-05,2.09384]
[1779994192284,57.41,73507.94,30.7,-0.01781,2e-05,2.10014]
[1779994197319,57.42,73505.2,30.7,-0.01785,2e-05,2.10467]
[1779994202356,57.42,73502.86,30.7,-0.01789,2e-05,2.10855]
[1779994207709,57.42,73504.96,30.7,-0.01786,2e-05,2.10534]
[1779994213067,57.42,73505.8,30.7,-0.01785,2e-05,2.10429]
[1779994218468,57.42,73505.93,30.7,-0.01785,2e-05,2.10435]
[1779994222227,57.42,73513.3,30.7,-0.01773,2e-05,2.09288]
[1779994222641,57.42,73513.3,30.7,-0.01773,2e-05,2.09288]
[1779994223492,57.42,73514.33,30.7,-0.01772,2e-05,2.09133]
[1779994223844,57.42,73514.54,30.7,-0.01771,2e-05,2.09072]
[1779994227242,57.42,73519.44,30.7,-0.01764,2e-05,2.08329]
[1779994227465,57.42,73519.44,30.7,-0.01764,2e-05,2.08329]
[1779994227640,57.42,73519.44,30.7,-0.01764,2e-05,2.08329]
[1779994228645,57.42,73520.69,30.7,-0.01762,2e-05,2.08142]
[1779994231479,57.42,73521.46,30.7,-0.0176,2e-05,2.08016]
[1779994233719,57.42,73521.24,30.7,-0.01759,2e-05,2.07785]
[1779994238945,57.42,73521.38,30.7,-0.01758,2e-05,2.07756]
[1779994244650,57.41,73526.3,30.7,-0.0175,2e-05,2.06883]
[1779994249684,57.41,73526.67,30.7,-0.01748,2e-05,2.06713]
[1779994254725,57.4,73525.75,30.7,-0.01748,2e-05,2.06747]
[1779994259760,57.39,73525.68,30.7,-0.01747,2e-05,2.06648]
[1779994264797,57.39,73521.49,30.7,-0.01753,2e-05,2.07192]
[1779994267516,57.38,73521.32,30.7,-0.01753,2e-05,2.07174]
[1779994272817,57.38,73521.57,30.7,-0.01751,2e-05,2.07023]
[1779994277889,57.37,73525.08,30.7,-0.01744,2e-05,2.06344]
[1779994279617,57.37,73525.08,30.7,-0.01744,2e-05,2.06344]
[1779994281371,57.37,73529.88,30.7,-0.01736,2e-05,2.05556]
[1779994282351,57.37,73529.96,30.7,-0.01736,2e-05,2.05573]
[1779994287621,57.36,73530.74,30.7,-0.01734,2e-05,2.05355]
[1779994289486,57.36,73530.83,30.7,-0.01734,2e-05,2.05322]
[1779994292053,57.36,73530.92,30.7,-0.01734,2e-05,2.05286]
[1779994298033,57.35,73530.87,30.7,-0.01731,2e-05,2.04965]
[1779994299448,57.35,73530.87,30.7,-0.01731,2e-05,2.04965]
[1779994300181,57.35,73530.04,30.7,-0.01732,2e-05,2.05075]
[1779994306089,57.35,73529.93,30.7,-0.01731,2e-05,2.04996]
[1779994311125,57.34,73530.87,30.7,-0.01729,2e-05,2.04758]
[1779994316160,57.33,73531.36,30.7,-0.01727,2e-05,2.04592]
[1779994317768,57.33,73531.36,30.7,-0.01727,2e-05,2.04592]
[1779994323209,57.33,73545.08,30.7,-0.01705,2e-05,2.02373]
[1779994328244,57.32,73547.08,30.7,-0.01701,2e-05,2.01998]
[1779994332272,57.32,73560.69,30.7,-0.0168,2e-05,1.9987]
[1779994334080,57.32,73560.87,30.7,-0.01679,2e-05,1.99833]
[1779994336627,57.32,73559.8,30.7,-0.01681,2e-05,1.99977]
[1779994338559,57.32,73550.42,30.7,-0.01695,2e-05,2.01387]
[1779994342151,57.31,73547.69,30.7,-0.01699,2e-05,2.01755]
[1779994344783,57.31,73548.22,30.7,-0.01698,2e-05,2.01648]
[1779994347464,57.31,73546.99,30.7,-0.01699,2e-05,2.01799]
[1779994353419,57.3,73548.16,30.7,-0.01695,2e-05,2.01286]
[1779994354420,57.3,73548.16,30.7,-0.01695,2e-05,2.01286]
[1779994359461,57.3,73546.95,30.7,-0.01696,2e-05,2.01398]
[1779994363337,57.3,73546.87,30.7,-0.01695,2e-05,2.01374]
[1779994365289,57.3,73548.35,30.7,-0.01693,2e-05,2.01124]
[1779994372557,57.29,73549.11,30.7,-0.01691,2e-05,2.00919]
[1779994375288,57.29,73549.27,30.7,-0.0169,2e-05,2.00872]
[1779994376383,57.29,73549.36,30.7,-0.0169,2e-05,2.00847]
[1779994382629,57.28,73550.06,30.7,-0.01688,2e-05,2.00664]
[1779994387664,57.28,73559.82,30.7,-0.01673,2e-05,1.9913]
[1779994388023,57.28,73559.82,30.7,-0.01673,2e-05,1.9913]
[1779994393399,57.28,73554.79,30.7,-0.0168,2e-05,1.99849]
[1779994398684,57.27,73556.39,30.7,-0.01677,2e-05,1.99558]
[1779994410410,57.27,73554.46,30.7,-0.0168,2e-05,1.99805]
[1779994416868,57.26,73541.62,30.7,-0.01696,2e-05,2.0137]
[1779994421903,57.26,73541.79,30.7,-0.01695,2e-05,2.01281]
[1779994427945,57.25,73540.19,30.7,-0.01697,2e-05,2.01451]
[1779994431607,57.25,73539.87,30.7,-0.01697,2e-05,2.01475]
[1779994435742,57.25,73540.49,30.7,-0.01696,2e-05,2.01318]
[1779994437669,57.24,73548.56,30.7,-0.01683,2e-05,2.00061]
[1779994441638,57.24,73561.25,30.7,-0.01663,2e-05,1.9811]
[1779994447786,57.24,73559.88,30.7,-0.01665,2e-05,1.98274]
[1779994454003,57.24,73565.39,30.7,-0.01656,2e-05,1.97399]
[1779994462187,57.23,73565.31,30.7,-0.01656,2e-05,1.97346]
[1779994463409,57.23,73565.31,30.7,-0.01656,2e-05,1.97346]
[1779994466304,57.23,73565.31,30.7,-0.01656,2e-05,1.97329]
[1779994472366,57.23,73571.36,30.7,-0.01644,1e-05,1.96149]
[1779994472876,57.23,73571.36,30.7,-0.01644,1e-05,1.96149]
[1779994478300,57.23,73572.49,30.7,-0.01642,1e-05,1.95952]
[1779994485349,57.23,73572.62,30.7,-0.01642,1e-05,1.95905]
[1779994490384,57.23,73579.73,30.7,-0.01631,1e-05,1.94826]
[1779994494412,57.23,73567.75,30.7,-0.01649,1e-05,1.96611]
[1779994500022,57.22,73565.58,30.7,-0.01652,2e-05,1.96917]
[1779994509517,57.22,73562.86,30.7,-0.01655,2e-05,1.9725]
[1779994511029,57.22,73562.86,30.7,-0.01655,2e-05,1.9725]
[1779994516566,57.22,73564.57,30.7,-0.01652,2e-05,1.96943]
[1779994519235,57.21,73564.61,30.7,-0.01652,2e-05,1.96924]
[1779994520063,57.21,73564.61,30.7,-0.01652,2e-05,1.96917]
[1779994522962,57.21,73564.65,30.7,-0.01652,2e-05,1.96898]
[1779994524008,57.21,73564.65,30.7,-0.01652,2e-05,1.96898]
[1779994529389,57.21,73565.07,30.7,-0.01651,2e-05,1.96789]
[1779994534696,57.21,73564.77,30.7,-0.01649,2e-05,1.96555]
[1779994538950,57.21,73564.81,30.7,-0.01649,2e-05,1.96537]
[1779994541902,57.21,73586.95,30.7,-0.01616,1e-05,1.93203]
[1779994542749,57.21,73602.61,30.7,-0.01593,1e-05,1.9089]
[1779994544051,57.21,73615.68,30.7,-0.01574,1e-05,1.88981]
[1779994544764,57.21,73627.53,30.7,-0.01557,1e-05,1.87267]
[1779994546828,57.21,73625.96,30.7,-0.01559,1e-05,1.87505]
[1779994548069,57.21,73594.37,30.7,-0.01605,1e-05,1.92145]
[1779994553386,57.21,73589.87,30.7,-0.01612,1e-05,1.92819]
[1779994554767,57.21,73590.36,30.7,-0.01611,1e-05,1.92747]
[1779994559874,57.21,73591.61,30.7,-0.01609,1e-05,1.92569]
[1779994563702,57.21,73597.81,31.2,-0.016,1e-05,1.91657]
[1779994568938,57.2,73595.42,31.2,-0.01603,1e-05,1.9193]
[1779994570919,57.2,73596.42,31.7,-0.01601,1e-05,1.91766]
[1779994570952,57.2,73596.31,31.7,-0.01601,1e-05,1.91765]
[1779994574721,57.18,73597.47,31.7,-0.01597,1e-05,1.91322]
[1779994580022,57.15,73596.3,31.7,-0.01593,1e-05,1.9095]
[1779994584853,57.12,73595.51,31.7,-0.01591,1e-05,1.90704]
[1779994584864,57.12,73595.51,31.7,-0.01591,1e-05,1.90704]
[1779994584883,57.12,73595.51,31.7,-0.01591,1e-05,1.90704]
[1779994584902,57.12,73595.51,31.7,-0.01591,1e-05,1.90704]
[1779994585194,57.12,73593.06,31.7,-0.01594,1e-05,1.90975]
[1779994585509,57.12,73593.06,31.7,-0.01594,1e-05,1.90975]
[1779994588195,57.1,73593.77,31.7,-0.0159,1e-05,1.90599]
[1779994590489,57.09,73593.74,31.7,-0.01588,1e-05,1.90424]
[1779994590668,57.09,73593.74,31.7,-0.01588,1e-05,1.90424]
[1779994591094,57.08,73594.17,31.7,-0.01585,1e-05,1.90035]
[1779994595532,57.07,73591.54,31.7,-0.01587,1e-05,1.90278]
[1779994596654,57.07,73587.99,31.7,-0.01592,1e-05,1.90764]
[1779994597473,57.07,73587.13,31.7,-0.01593,1e-05,1.90855]
[1779994601712,57.06,73588.28,31.7,-0.0159,1e-05,1.90575]
[1779994602768,57.06,73588.71,31.7,-0.01589,1e-05,1.90438]
[1779994603597,57.05,73592.83,31.7,-0.01583,1e-05,1.89795]
[1779994606394,57.05,73593.64,31.7,-0.01581,1e-05,1.89606]
[1779994606770,57.05,73593.64,31.7,-0.01581,1e-05,1.89606]
[1779994611593,57.04,73592.68,31.7,-0.01581,1e-05,1.89572]
[1779994617278,57.02,73595.38,31.7,-0.01574,1e-05,1.88936]
[1779994622314,57.01,73596.25,31.7,-0.01571,1e-05,1.88608]
[1779994625196,57.0,73596.16,31.7,-0.01571,1e-05,1.88554]
[1779994626113,57.0,73596.16,31.7,-0.01571,1e-05,1.88554]
[1779994635405,56.98,73598.9,31.7,-0.01563,1e-05,1.87798]
[1779994640440,56.97,73598.15,31.7,-0.01563,1e-05,1.8775]
[1779994645475,56.96,73597.3,31.7,-0.01562,1e-05,1.87716]
[1779994650510,56.95,73597.59,31.7,-0.0156,1e-05,1.87517]
[1779994657562,56.93,73597.45,31.7,-0.01557,1e-05,1.87088]
[1779994662915,56.93,73597.18,31.7,-0.01556,1e-05,1.87037]
[1779994664238,56.92,73595.88,31.7,-0.01557,1e-05,1.87135]
[1779994669643,56.91,73595.97,31.7,-0.01555,1e-05,1.86941]
[1779994674678,56.9,73595.81,31.7,-0.01554,1e-05,1.86815]
[1779994675930,56.9,73595.81,31.7,-0.01554,1e-05,1.86815]
[1779994681727,56.89,73595.94,31.7,-0.01552,1e-05,1.8659]
[1779994683293,56.88,73588.04,31.7,-0.01563,1e-05,1.87711]
[1779994684000,56.88,73588.04,31.7,-0.01563,1e-05,1.87711]
[1779994687316,56.88,73575.5,31.7,-0.0158,1e-05,1.89417]
[1779994692805,56.86,73565.31,31.7,-0.01593,1e-05,1.90707]
[1779994697840,56.85,73554.06,31.7,-0.01607,1e-05,1.92182]
[1779994702875,56.84,73553.82,31.7,-0.01606,1e-05,1.92021]
[1779994707910,56.82,73553.48,31.7,-0.01604,1e-05,1.91877]
[1779994712946,56.81,73547.8,31.7,-0.01609,1e-05,1.92292]
[1779994717981,56.8,73546.72,31.7,-0.01609,1e-05,1.92255]
[1779994719229,56.8,73546.72,31.7,-0.01609,1e-05,1.92255]
[1779994719995,56.79,73546.94,31.7,-0.01607,1e-05,1.92092]
[1779994725029,56.76,73546.0,31.7,-0.01604,1e-05,1.91775]
[1779994727044,56.75,73532.24,31.7,-0.01623,1e-05,1.93648]
[1779994732080,56.72,73525.96,31.7,-0.01628,1e-05,1.94131]
[1779994732811,56.72,73525.96,31.7,-0.01628,1e-05,1.94131]
[1779994733241,56.72,73525.96,31.7,-0.01628,1e-05,1.94131]
[1779994743125,56.66,73529.42,31.7,-0.01614,1e-05,1.92784]
[1779994743611,56.65,73529.42,31.7,-0.01612,1e-05,1.926]
[1779994743698,56.65,73529.42,31.7,-0.01612,1e-05,1.926]
[1779994746920,56.64,73529.39,31.7,-0.01611,1e-05,1.92421]
[1779994750150,56.63,73529.39,31.7,-0.01609,1e-05,1.92238]
[1779994751697,56.6,73529.6,31.7,-0.01605,1e-05,1.91839]
[1779994752433,56.6,73538.6,31.7,-0.01591,1e-05,1.90408]
[1779994755093,56.59,73541.2,31.7,-0.01585,1e-05,1.89845]
[1779994755897,56.58,73540.95,31.7,-0.01585,1e-05,1.89794]
[1779994756067,56.58,73540.95,31.7,-0.01585,1e-05,1.89794]
[1779994756690,56.57,73543.71,31.7,-0.0158,1e-05,1.89298]
[1779994763297,56.53,73544.86,31.7,-0.01572,1e-05,1.88527]
[1779994763717,56.53,73544.86,31.7,-0.01572,1e-05,1.88527]
[1779994766224,56.53,73545.38,31.7,-0.01571,1e-05,1.88366]
[1779994766325,56.52,73545.38,31.7,-0.01569,1e-05,1.88197]
[1779994771353,56.51,73545.45,31.7,-0.01566,1e-05,1.87797]
[1779994774385,56.5,73545.81,31.7,-0.01565,1e-05,1.87683]
[1779994774420,56.5,73547.17,31.7,-0.01562,1e-05,1.87453]
[1779994781423,56.47,73546.77,31.7,-0.01558,1e-05,1.86993]
[1779994786460,56.44,73545.37,31.7,-0.01556,1e-05,1.86796]
[1779994791495,56.41,73545.86,31.7,-0.01551,1e-05,1.86248]
[1779994796530,56.38,73546.01,31.7,-0.01547,1e-05,1.85836]
[1779994801565,56.36,73546.3,31.7,-0.01542,1e-05,1.85407]
[1779994803334,56.36,73546.3,31.7,-0.01542,1e-05,1.85407]
[1779994803913,56.35,73543.84,31.7,-0.01545,1e-05,1.8569]
[1779994809442,56.32,73536.52,31.7,-0.01551,1e-05,1.86292]
[1779994814657,56.24,73519.22,31.7,-0.01565,1e-05,1.87666]
[1779994816472,56.24,73517.05,31.7,-0.01567,1e-05,1.87907]
[1779994816772,56.24,73517.05,31.7,-0.01567,1e-05,1.87907]
[1779994817498,56.23,73516.42,31.7,-0.01568,1e-05,1.87919]
[1779994819639,56.22,73514.34,31.7,-0.01569,1e-05,1.88065]
[1779994825656,56.2,73510.36,31.7,-0.01571,1e-05,1.88245]
[1779994825929,56.19,73510.39,31.7,-0.01569,1e-05,1.88077]
[1779994831780,56.17,73516.74,31.7,-0.01557,1e-05,1.86742]
[1779994833856,56.17,73516.23,31.7,-0.01557,1e-05,1.86791]
[1779994833957,56.17,73516.12,31.7,-0.01557,1e-05,1.86781]
[1779994839836,56.14,73507.16,31.7,-0.01565,1e-05,1.87627]
[1779994844871,56.11,73505.7,31.7,-0.01564,1e-05,1.87439]
[1779994849906,56.09,73499.99,31.7,-0.01568,1e-05,1.87882]
[1779994854941,56.06,73500.47,31.7,-0.01563,1e-05,1.87405]
[1779994859508,56.04,73490.22,31.7,-0.01576,1e-05,1.88685]
[1779994860396,56.04,73490.22,31.7,-0.01576,1e-05,1.88685]
[1779994865091,56.01,73471.28,31.7,-0.01598,1e-05,1.90924]
[1779994865782,56.01,73471.28,31.7,-0.01598,1e-05,1.90924]
[1779994866578,56.0,73473.27,31.7,-0.01595,1e-05,1.90538]
[1779994872140,55.97,73474.98,31.7,-0.01587,1e-05,1.89767]
[1779994876957,55.94,73469.09,31.7,-0.01593,1e-05,1.90312]
[1779994877255,55.94,73454.18,31.7,-0.01615,2e-05,1.92564]
[1779994877744,55.94,73454.18,31.7,-0.01615,2e-05,1.92564]
[1779994878818,55.88,73445.54,31.7,-0.01619,2e-05,1.92932]
[1779994879364,55.88,73445.54,31.7,-0.01619,2e-05,1.92932]
[1779994879730,55.88,73445.32,31.7,-0.01618,2e-05,1.92874]
[1779994881156,55.87,73444.08,31.7,-0.01619,2e-05,1.92972]
[1779994881706,55.87,73438.64,31.7,-0.01627,2e-05,1.93711]
[1779994881801,55.87,73438.64,31.7,-0.01627,2e-05,1.93711]
[1779994882574,55.86,73435.65,31.7,-0.0163,2e-05,1.94075]
[1779994882837,55.86,73435.65,31.7,-0.0163,2e-05,1.94075]
[1779994884799,55.85,73436.25,31.7,-0.01627,2e-05,1.93798]
[1779994885552,55.84,73436.04,31.7,-0.01627,2e-05,1.93737]
[1779994885772,55.84,73436.04,31.7,-0.01627,2e-05,1.93737]
[1779994886036,55.84,73436.04,31.7,-0.01627,2e-05,1.93737]
[1779994886249,55.84,73436.24,31.7,-0.01626,2e-05,1.93614]
[1779994887873,55.83,73437.18,31.7,-0.01624,2e-05,1.93433]
[1779994887881,55.83,73437.18,31.7,-0.01624,2e-05,1.93433]
[1779994889941,55.83,73441.76,31.7,-0.01616,2e-05,1.92659]
[1779994891318,55.83,73442.55,31.7,-0.01615,2e-05,1.92503]
[1779994894193,55.82,73444.21,31.7,-0.01609,2e-05,1.91905]
[1779994894308,55.82,73449.6,31.7,-0.01601,2e-05,1.91053]
[1779994894597,55.82,73449.6,31.7,-0.01601,2e-05,1.91053]
[1779994900349,55.78,73452.98,31.7,-0.01591,1e-05,1.90026]
[1779994905385,55.76,73457.02,31.7,-0.0158,1e-05,1.89001]
[1779994910420,55.73,73453.65,31.7,-0.01581,1e-05,1.89092]
[1779994915456,55.7,73449.44,31.7,-0.01584,1e-05,1.89311]
[1779994920491,55.68,73450.92,31.7,-0.01577,1e-05,1.88675]
[1779994923512,55.66,73463.44,31.7,-0.01557,1e-05,1.86561]
[1779994928547,55.64,73466.63,31.7,-0.01548,1e-05,1.85704]
[1779994934589,55.61,73463.98,31.7,-0.01548,1e-05,1.85641]
[1779994939628,55.58,73464.86,31.7,-0.01543,1e-05,1.85135]
[1779994944663,55.56,73463.48,31.7,-0.01541,1e-05,1.84969]
[1779994945751,55.56,73463.48,31.7,-0.01541,1e-05,1.84969]
[1779994945852,55.55,73463.41,31.7,-0.0154,1e-05,1.84905]
[1779994951712,55.54,73462.02,31.7,-0.01539,1e-05,1.84698]
[1779994954460,55.54,73462.07,31.7,-0.01539,1e-05,1.84669]
[1779994954732,55.54,73461.57,31.7,-0.01539,1e-05,1.84701]
[1779994958761,55.52,73447.6,31.7,-0.01557,1e-05,1.86484]
[1779994963796,55.49,73452.54,31.7,-0.01546,1e-05,1.85367]
[1779994968831,55.47,73457.22,31.7,-0.01535,1e-05,1.84301]
[1779994973869,55.44,73463.08,31.7,-0.01523,1e-05,1.83076]
[1779994978905,55.42,73462.65,31.7,-0.0152,1e-05,1.8279]
[1779994983940,55.4,73461.41,31.7,-0.01519,1e-05,1.82624]
[1779994988976,55.37,73461.21,31.7,-0.01515,1e-05,1.82239]
[1779994994013,55.35,73461.22,31.7,-0.01512,1e-05,1.81896]
[1779994996029,55.34,73447.88,31.7,-0.0153,1e-05,1.83726]
[1779995001064,55.32,73446.36,31.7,-0.01529,1e-05,1.83594]
[1779995006045,55.3,73455.6,31.7,-0.01512,1e-05,1.81956]
[1779995006578,55.29,73455.53,31.7,-0.01512,1e-05,1.81899]
[1779995012142,55.29,73457.66,31.7,-0.01506,1e-05,1.81271]
[1779995014372,55.29,73457.63,31.7,-0.01506,1e-05,1.81262]
[1779995014473,55.29,73457.49,31.7,-0.01506,1e-05,1.8127]
[1779995018114,55.27,73457.47,31.7,-0.01504,1e-05,1.81075]
[1779995024225,55.24,73458.26,31.7,-0.01499,1e-05,1.80506]
[1779995029261,55.22,73462.18,31.7,-0.0149,1e-05,1.79616]
[1779995033254,55.21,73462.04,31.7,-0.01488,1e-05,1.79449]
[1779995033768,55.21,73462.12,31.7,-0.01488,1e-05,1.79376]
[1779995039331,55.18,73451.68,31.7,-0.01499,1e-05,1.80525]
[1779995039947,55.18,73451.68,31.7,-0.01499,1e-05,1.80525]
[1779995042365,55.17,73437.5,31.7,-0.01518,1e-05,1.82414]
[1779995043714,55.16,73436.95,31.7,-0.01518,1e-05,1.82427]
[1779995044224,55.16,73436.95,31.7,-0.01518,1e-05,1.82427]
[1779995051010,55.13,73436.01,31.7,-0.01515,1e-05,1.82093]
[1779995054476,55.11,73421.66,31.7,-0.01533,1e-05,1.83948]
[1779995059510,55.09,73418.45,31.7,-0.01534,1e-05,1.84073]
[1779995064545,55.07,73421.26,31.7,-0.01527,1e-05,1.83308]
[1779995065286,55.07,73421.26,31.7,-0.01527,1e-05,1.83308]
[1779995065552,55.06,73421.0,31.7,-0.01526,1e-05,1.83278]
[1779995070587,55.06,73418.33,31.7,-0.0153,1e-05,1.83595]
[1779995073345,55.06,73418.25,31.7,-0.01528,1e-05,1.83344]
[1779995073609,55.06,73418.4,31.7,-0.01527,1e-05,1.83306]
[1779995078644,55.03,73419.11,31.7,-0.01523,1e-05,1.82863]
[1779995083679,55.01,73415.64,31.7,-0.01525,1e-05,1.83042]
[1779995086942,55.0,73415.6,31.7,-0.01523,1e-05,1.82914]
[1779995087908,55.0,73413.14,31.7,-0.01526,1e-05,1.83213]
[1779995089926,54.99,73406.85,31.7,-0.01534,1e-05,1.83945]
[1779995090959,54.98,73406.74,31.7,-0.01533,1e-05,1.83892]
[1779995095763,54.96,73423.37,31.7,-0.01506,1e-05,1.81094]
[1779995099257,54.95,73423.45,31.7,-0.01504,1e-05,1.80955]
[1779995099806,54.94,73423.92,31.7,-0.01502,1e-05,1.8076]
[1779995104902,54.93,73442.14,31.7,-0.01474,1e-05,1.77856]
[1779995112463,54.91,73450.65,31.7,-0.01459,1e-05,1.76291]
[1779995117917,54.88,73450.95,31.7,-0.01454,1e-05,1.7582]
[1779995122952,54.86,73450.45,31.7,-0.01452,1e-05,1.75627]
[1779995126165,54.85,73450.77,31.7,-0.01451,1e-05,1.75476]
[1779995126403,54.85,73450.77,31.7,-0.01451,1e-05,1.75476]
[1779995126474,54.84,73451.84,31.7,-0.01448,1e-05,1.75217]
[1779995129589,54.84,73453.14,31.7,-0.01447,1e-05,1.7503]
[1779995130571,54.84,73453.0,31.7,-0.01447,1e-05,1.75052]
[1779995133962,54.85,73462.3,31.7,-0.01432,1e-05,1.73499]
[1779995134697,54.85,73462.3,31.7,-0.01432,1e-05,1.73499]
[1779995135382,54.85,73461.69,31.7,-0.01433,1e-05,1.73589]
[1779995135481,54.84,73461.61,31.7,-0.01433,1e-05,1.73554]
[1779995141080,54.83,73459.24,31.7,-0.01434,1e-05,1.73648]
[1779995146115,54.81,73454.91,31.7,-0.01437,1e-05,1.73969]
[1779995151150,54.79,73464.86,31.7,-0.01421,1e-05,1.72309]
[1779995156185,54.77,73475.15,31.7,-0.01404,1e-05,1.70625]
[1779995161220,54.76,73475.21,31.7,-0.01402,1e-05,1.704]
[1779995166255,54.75,73473.81,31.7,-0.01402,1e-05,1.7038]
[1779995168306,54.74,73473.71,31.7,-0.01402,1e-05,1.70351]
[1779995174314,54.72,73473.52,31.7,-0.01399,1e-05,1.70078]
[1779995179349,54.71,73473.91,31.7,-0.01397,1e-05,1.69812]
[1779995184384,54.69,73474.39,31.7,-0.01394,1e-05,1.69535]
[1779995186239,54.69,73474.45,31.7,-0.01393,1e-05,1.69485]
[1779995186398,54.69,73474.81,31.7,-0.01392,1e-05,1.69393]
[1779995191433,54.69,73474.56,31.7,-0.01392,1e-05,1.69256]
[1779995194938,54.69,73474.28,31.7,-0.01392,1e-05,1.69325]
[1779995195461,54.69,73474.4,31.7,-0.01392,1e-05,1.69267]
[1779995200496,54.68,73475.01,31.7,-0.01389,1e-05,1.68976]
[1779995205531,54.66,73475.06,31.7,-0.01387,1e-05,1.68766]
[1779995210565,54.65,73475.01,31.7,-0.01385,1e-05,1.68572]
[1779995215601,54.64,73474.82,31.7,-0.01383,1e-05,1.68399]
[1779995217524,54.63,73475.17,31.7,-0.01383,1e-05,1.68311]
[1779995221646,54.62,73460.19,31.7,-0.01401,1e-05,1.70218]
[1779995222632,54.62,73460.19,31.7,-0.01401,1e-05,1.70218]
[1779995223072,54.62,73454.01,31.7,-0.01409,1e-05,1.7105]
[1779995228696,54.6,73449.29,31.7,-0.01413,1e-05,1.71453]
[1779995233731,54.58,73453.81,31.7,-0.01405,1e-05,1.70587]
[1779995238789,54.57,73451.96,31.7,-0.01405,1e-05,1.70631]
[1779995240028,54.57,73451.79,31.7,-0.01405,1e-05,1.70612]
[1779995245858,54.55,73449.76,31.7,-0.01406,1e-05,1.70681]
[1779995245953,54.55,73449.69,31.7,-0.01405,1e-05,1.70647]
[1779995251880,54.55,73452.34,31.7,-0.014,1e-05,1.70097]
[1779995253929,54.55,73452.15,31.7,-0.01401,1e-05,1.70132]
[1779995253940,54.55,73452.15,31.7,-0.01401,1e-05,1.7014]
[1779995259936,54.54,73452.22,31.7,-0.01399,1e-05,1.69942]
[1779995264971,54.53,73452.01,31.7,-0.01398,1e-05,1.69817]
[1779995271014,54.52,73452.88,31.7,-0.01395,1e-05,1.6951]
[1779995276049,54.51,73456.81,31.7,-0.01388,1e-05,1.68806]
[1779995279070,54.5,73443.86,31.7,-0.01405,1e-05,1.70547]
[1779995282381,54.5,73444.22,31.7,-0.01404,1e-05,1.70431]
[1779995283618,54.49,73443.98,31.7,-0.01404,1e-05,1.70402]
[1779995291156,54.47,73445.1,31.7,-0.014,1e-05,1.69992]
[1779995296191,54.46,73445.97,31.7,-0.01397,1e-05,1.69716]
[1779995299807,54.46,73446.14,31.7,-0.01396,1e-05,1.69631]
[1779995300858,54.46,73446.17,31.7,-0.01396,1e-05,1.69567]
[1779995305568,54.45,73438.25,31.7,-0.01405,1e-05,1.70567]
[1779995305660,54.44,73438.04,31.7,-0.01405,1e-05,1.70534]
[1779995307280,54.44,73425.88,31.7,-0.01422,1e-05,1.72277]
[1779995308136,54.44,73425.88,31.7,-0.01422,1e-05,1.72277]
[1779995308151,54.44,73425.88,31.7,-0.01422,1e-05,1.72277]
[1779995309030,54.45,73416.73,31.7,-0.01435,1e-05,1.73604]
[1779995309043,54.45,73416.73,31.7,-0.01435,1e-05,1.73604]
[1779995314217,54.45,73414.81,31.7,-0.01436,1e-05,1.73669]
[1779995314324,54.45,73417.11,31.7,-0.01433,1e-05,1.73341]
[1779995315773,54.45,73417.11,31.7,-0.01433,1e-05,1.73341]
[1779995315778,54.45,73417.11,31.7,-0.01433,1e-05,1.73341]
[1779995321331,54.43,73418.75,31.7,-0.01428,1e-05,1.72892]
[1779995321804,54.43,73418.75,31.7,-0.01428,1e-05,1.72892]
[1779995321819,54.43,73418.75,31.7,-0.01428,1e-05,1.72892]
[1779995331631,54.41,73423.37,31.7,-0.01419,1e-05,1.71882]
[1779995333848,54.4,73426.63,31.7,-0.01413,1e-05,1.71351]
[1779995339113,54.39,73430.61,31.7,-0.01406,1e-05,1.70598]
[1779995344538,54.38,73430.79,31.7,-0.01404,1e-05,1.70389]
[1779995349639,54.37,73431.65,31.7,-0.01402,1e-05,1.70145]
[1779995355613,54.36,73431.1,31.7,-0.01401,1e-05,1.70042]
[1779995360640,54.35,73428.75,31.7,-0.01403,1e-05,1.70227]
[1779995361526,54.35,73424.91,31.7,-0.01408,1e-05,1.70743]
[1779995364939,54.34,73426.07,31.7,-0.01405,1e-05,1.70484]
[1779995364945,54.34,73427.3,31.7,-0.01403,1e-05,1.70278]
[1779995365193,54.34,73427.3,31.7,-0.01403,1e-05,1.70278]
[1779995365686,54.34,73427.23,31.7,-0.01403,1e-05,1.70297]
[1779995369903,54.36,73426.23,31.7,-0.01407,1e-05,1.70687]
[1779995371033,54.37,73422.51,31.7,-0.01414,1e-05,1.7138]
[1779995373301,54.38,73421.61,31.7,-0.01415,1e-05,1.71448]
[1779995373446,54.38,73421.61,31.7,-0.01415,1e-05,1.71448]
[1779995378780,54.41,73423.33,31.7,-0.01417,1e-05,1.71685]
[1779995383815,54.44,73424.94,31.7,-0.01419,1e-05,1.71856]
[1779995388850,54.46,73423.95,31.7,-0.01424,1e-05,1.72395]
[1779995393886,54.49,73422.8,31.7,-0.01429,1e-05,1.72952]
[1779995397941,54.51,73410.03,31.7,-0.0145,1e-05,1.75101]
[1779995398934,54.52,73389.75,31.7,-0.0148,1e-05,1.78135]
[1779995401953,54.53,73401.4,31.7,-0.01465,1e-05,1.76639]
[1779995406988,54.55,73400.73,31.7,-0.0147,1e-05,1.77097]
[1779995412024,54.58,73402.21,31.7,-0.01471,1e-05,1.77235]
[1779995417059,54.6,73401.54,31.7,-0.01475,1e-05,1.77688]
[1779995422094,54.62,73395.03,31.7,-0.01488,1e-05,1.78988]
[1779995424834,54.63,73393.41,31.7,-0.01491,1e-05,1.79294]
[1779995430150,54.66,73390.22,31.7,-0.015,1e-05,1.80231]
[1779995433186,54.67,73389.61,31.7,-0.015,1e-05,1.80222]
[1779995439303,54.69,73390.83,31.7,-0.01502,1e-05,1.80434]
[1779995445256,54.72,73376.34,31.7,-0.01528,1e-05,1.83018]
[1779995450291,54.74,73373.98,31.7,-0.01534,1e-05,1.83673]
[1779995455326,54.76,73374.41,31.7,-0.01537,1e-05,1.83904]
[1779995460361,54.78,73374.31,31.7,-0.0154,1e-05,1.84211]
[1779995465396,54.8,73373.99,31.7,-0.01543,1e-05,1.84549]
[1779995469424,54.81,73359.8,31.7,-0.01566,2e-05,1.86924]
[1779995474459,54.83,73361.23,31.7,-0.01567,2e-05,1.86978]
[1779995478487,54.84,73347.86,31.7,-0.01589,2e-05,1.89231]
[1779995483522,54.86,73351.62,31.7,-0.01586,2e-05,1.88959]
[1779995487623,54.87,73352.6,31.7,-0.01586,2e-05,1.8896]
[1779995493595,54.89,73352.57,31.7,-0.01588,2e-05,1.89078]
[1779995498742,54.91,73352.6,31.7,-0.0159,2e-05,1.89272]
[1779995499451,54.91,73351.65,31.7,-0.01592,2e-05,1.89467]
[1779995504679,54.93,73353.09,31.7,-0.01593,2e-05,1.8954]
[1779995509715,54.94,73352.91,31.7,-0.01595,2e-05,1.8981]
[1779995514749,54.96,73352.71,31.7,-0.01598,2e-05,1.9008]
[1779995516783,54.97,73373.97,31.7,-0.01567,2e-05,1.86937]
[1779995521820,54.98,73372.67,31.7,-0.01571,2e-05,1.87398]
[1779995527119,55.0,73371.85,31.7,-0.01574,2e-05,1.8773]
[1779995536930,55.03,73375.37,31.7,-0.01575,2e-05,1.87759]
[1779995541960,55.05,73377.31,31.7,-0.01574,2e-05,1.87722]
[1779995546996,55.06,73377.47,31.7,-0.01576,2e-05,1.87954]
[1779995547511,55.06,73377.47,31.7,-0.01576,2e-05,1.87954]
[1779995554046,55.09,73376.95,31.7,-0.01579,2e-05,1.88153]
[1779995559081,55.1,73377.52,31.7,-0.0158,2e-05,1.88319]
[1779995559812,55.1,73377.52,31.7,-0.0158,2e-05,1.88319]
[1779995565123,55.12,73377.19,31.7,-0.01584,2e-05,1.88671]
[1779995570158,55.14,73376.98,31.7,-0.01587,2e-05,1.88951]
[1779995575193,55.16,73376.77,31.7,-0.01589,2e-05,1.89228]
[1779995580614,55.17,73376.84,31.7,-0.01591,2e-05,1.89412]
[1779995586270,55.19,73377.44,31.7,-0.01593,2e-05,1.89658]
[1779995591305,55.2,73370.81,31.7,-0.01606,2e-05,1.90907]
[1779995596340,55.22,73369.26,31.7,-0.0161,2e-05,1.91371]
[1779995601375,55.23,73361.47,31.7,-0.01625,2e-05,1.92794]
[1779995606410,55.25,73360.17,31.7,-0.01629,2e-05,1.93209]
[1779995607765,55.25,73360.17,31.7,-0.01629,2e-05,1.93209]
[1779995613460,55.26,73351.57,31.7,-0.01643,2e-05,1.94585]
[1779995618500,55.28,73350.25,31.7,-0.01647,2e-05,1.94987]
[1779995619601,55.28,73350.25,31.7,-0.01647,2e-05,1.94987]
[1779995625549,55.29,73349.98,31.7,-0.0165,2e-05,1.953]
[1779995630584,55.31,73349.8,31.7,-0.01652,2e-05,1.9552]
[1779995635619,55.32,73349.03,31.7,-0.01655,2e-05,1.95832]
[1779995640655,55.33,73348.87,31.7,-0.01657,2e-05,1.96046]
[1779995645690,55.34,73348.38,31.7,-0.0166,2e-05,1.96311]
[1779995650725,55.36,73356.91,31.7,-0.01649,2e-05,1.95208]
[1779995655761,55.37,73359.35,31.7,-0.01647,2e-05,1.95025]
[1779995660796,55.38,73359.74,31.7,-0.01648,2e-05,1.95161]
[1779995665832,55.39,73361.71,31.7,-0.01647,2e-05,1.95052]
[1779995667600,55.4,73361.58,31.7,-0.01648,2e-05,1.95111]
[1779995672881,55.41,73361.59,31.7,-0.01648,2e-05,1.95101]
[1779995677916,55.42,73362.18,31.7,-0.01649,2e-05,1.95204]
[1779995679071,55.42,73362.18,31.7,-0.01649,2e-05,1.95204]
[1779995684965,55.44,73361.24,31.7,-0.01653,2e-05,1.9562]
[1779995691006,55.46,73363.11,31.7,-0.01653,2e-05,1.95558]
[1779995696042,55.47,73374.51,31.7,-0.01637,2e-05,1.93988]
[1779995701077,55.48,73372.52,31.7,-0.01642,2e-05,1.94498]
[1779995706112,55.49,73371.05,31.7,-0.01646,2e-05,1.94924]
[1779995711147,55.51,73371.32,31.7,-0.01648,2e-05,1.95076]
[1779995716182,55.52,73371.04,31.7,-0.0165,2e-05,1.95313]
[1779995723231,55.54,73370.9,31.7,-0.01653,2e-05,1.95599]
[1779995727196,55.54,73371.59,31.7,-0.01653,2e-05,1.95604]
[1779995732305,55.55,73371.51,31.7,-0.01653,2e-05,1.95559]
[1779995733301,55.56,73344.55,31.7,-0.01696,2e-05,1.99852]
[1779995735319,55.56,73330.44,31.7,-0.01719,2e-05,2.0215]
[1779995738792,55.57,73335.45,31.7,-0.01712,2e-05,2.01429]
[1779995744968,55.58,73334.09,31.7,-0.01716,2e-05,2.01778]
[1779995744982,55.58,73334.09,31.7,-0.01716,2e-05,2.01778]
[1779995745072,55.58,73335.23,31.7,-0.01714,2e-05,2.0165]
[1779995745992,55.58,73335.23,31.7,-0.01714,2e-05,2.0165]
[1779995746012,55.58,73335.95,31.7,-0.01713,2e-05,2.01484]
[1779995751440,55.58,73335.44,31.7,-0.01715,2e-05,2.01699]
[1779995756478,55.59,73339.32,31.7,-0.0171,2e-05,2.01219]
[1779995761768,55.6,73339.91,31.7,-0.0171,2e-05,2.01264]
[1779995767557,55.61,73351.48,31.7,-0.01694,2e-05,1.99616]
[1779995772591,55.62,73357.66,31.7,-0.01685,2e-05,1.98802]
[1779995777627,55.63,73356.84,31.7,-0.01688,2e-05,1.99088]
[1779995782663,55.64,73352.55,31.7,-0.01697,2e-05,1.99916]
[1779995785844,55.65,73352.22,31.7,-0.01698,2e-05,2.00027]
[1779995791726,55.66,73351.42,31.7,-0.01699,2e-05,2.00106]
[1779995793831,55.66,73351.26,31.7,-0.017,2e-05,2.00159]
[1779995799782,55.67,73354.16,31.7,-0.01697,2e-05,1.999]
[1779995804822,55.68,73366.71,31.7,-0.01678,2e-05,1.98072]
[1779995809858,55.69,73366.34,31.7,-0.01681,2e-05,1.98287]
[1779995814893,55.7,73367.31,31.7,-0.01681,2e-05,1.98292]
[1779995819929,55.71,73366.73,31.7,-0.01683,2e-05,1.98539]
[1779995824306,55.72,73378.03,31.7,-0.01667,2e-05,1.96931]
[1779995824605,55.72,73378.03,31.7,-0.01667,2e-05,1.96931]
[1779995825119,55.72,73378.03,31.7,-0.01667,2e-05,1.96931]
[1779995831257,55.73,73383.03,31.7,-0.01661,2e-05,1.96364]
[1779995836285,55.74,73381.4,31.7,-0.01665,2e-05,1.96755]
[1779995836348,55.75,73364.74,31.7,-0.01692,2e-05,1.99427]
[1779995842090,55.76,73364.15,31.7,-0.01695,2e-05,1.99694]
[1779995845712,55.76,73364.22,31.7,-0.01695,2e-05,1.99768]
[1779995851153,55.78,73364.45,31.7,-0.01695,2e-05,1.99656]
[1779995854556,55.78,73364.59,31.7,-0.01695,2e-05,1.9972]
[1779995860218,55.79,73357.99,31.7,-0.01707,2e-05,2.00923]
[1779995865254,55.8,73358.21,31.7,-0.01708,2e-05,2.01021]
[1779995870456,55.81,73355.57,31.7,-0.01714,2e-05,2.01543]
[1779995880404,55.82,73355.24,31.7,-0.01717,2e-05,2.01846]
[1779995886401,55.83,73353.54,31.7,-0.01721,2e-05,2.02283]
[1779995891436,55.84,73352.48,31.7,-0.01724,2e-05,2.0257]
[1779995896472,55.85,73356.32,31.7,-0.01719,2e-05,2.02079]
[1779995903520,55.86,73357.91,31.7,-0.01718,2e-05,2.01997]
[1779995905704,55.86,73357.73,31.7,-0.01719,2e-05,2.02075]
[1779995914465,55.87,73358.6,31.7,-0.01719,2e-05,2.0206]
[1779995923664,55.89,73360.57,31.7,-0.01717,2e-05,2.01823]
[1779995928699,55.9,73361.02,31.7,-0.01717,2e-05,2.01875]
[1779995933739,55.9,73369.24,31.7,-0.01705,2e-05,2.00707]
[1779995938774,55.91,73367.17,31.7,-0.0171,2e-05,2.01164]
[1779995943809,55.92,73369.95,31.7,-0.01707,2e-05,2.00856]
[1779995949851,55.93,73369.83,31.7,-0.01709,2e-05,2.01033]
[1779995956635,55.94,73369.85,31.7,-0.0171,2e-05,2.01133]
[1779995963950,55.95,73371.82,31.7,-0.01709,2e-05,2.01074]
[1779995966216,55.95,73372.03,31.7,-0.01709,2e-05,2.01065]
[1779995972008,55.97,73372.9,31.7,-0.01707,2e-05,2.00861]
[1779995974810,55.97,73373.13,31.7,-0.01707,2e-05,2.00877]
[1779995982076,55.98,73379.86,31.7,-0.01699,2e-05,2.00027]
[1779995987112,55.99,73385.26,31.7,-0.01692,2e-05,1.99348]
[1779995992147,56.0,73386.49,31.7,-0.01691,2e-05,1.9927]
[1779995997182,56.01,73386.74,31.7,-0.01692,2e-05,1.994]
[1779996002217,56.02,73384.32,31.7,-0.01698,2e-05,1.99919]
[1779996007253,56.03,73384.92,31.7,-0.01698,2e-05,1.99962]
[1779996012288,56.04,73385.93,31.7,-0.01698,2e-05,1.9994]
[1779996017324,56.05,73386.07,31.7,-0.01699,2e-05,2.00053]
[1779996022358,56.05,73377.55,31.7,-0.01714,2e-05,2.01521]
[1779996025894,56.06,73376.01,31.7,-0.01717,2e-05,2.01836]
[1779996031421,56.07,73376.81,31.7,-0.01715,2e-05,2.01606]
[1779996035349,56.07,73376.65,31.7,-0.01716,2e-05,2.01656]
[1779996036461,56.08,73393.34,31.7,-0.0169,2e-05,1.99135]
[1779996042504,56.09,73396.26,31.7,-0.01687,2e-05,1.98854]
[1779996047539,56.1,73394.14,31.7,-0.01692,2e-05,1.99328]
[1779996053581,56.11,73394.34,31.7,-0.01693,2e-05,1.99465]
[1779996058616,56.12,73393.83,31.7,-0.01695,2e-05,1.99682]
[1779996063651,56.12,73395.14,31.7,-0.01695,2e-05,1.99614]
[1779996069506,56.13,73395.15,31.7,-0.01696,2e-05,1.99722]
[1779996074729,56.14,73396.62,31.7,-0.01695,2e-05,1.99682]
[1779996079764,56.15,73396.16,31.7,-0.01697,2e-05,1.9989]
[1779996085192,56.16,73396.78,31.7,-0.01697,2e-05,1.999]
[1779996090841,56.17,73396.94,31.7,-0.01699,2e-05,2.00061]
[1779996094289,56.17,73396.92,31.7,-0.01697,2e-05,1.99844]
[1779996099904,56.18,73390.07,31.7,-0.0171,2e-05,2.01121]
[1779996104939,56.19,73390.21,31.7,-0.01711,2e-05,2.01222]
[1779996109974,56.2,73391.16,31.7,-0.01711,2e-05,2.01196]
[1779996115009,56.21,73391.44,31.7,-0.01712,2e-05,2.01276]
[1779996120045,56.22,73396.72,31.7,-0.01705,2e-05,2.00571]
[1779996125079,56.22,73398.62,31.7,-0.01703,2e-05,2.00403]
[1779996131120,56.23,73398.63,31.7,-0.01704,2e-05,2.00557]
[1779996136160,56.24,73398.75,31.7,-0.01706,2e-05,2.00667]
[1779996141196,56.25,73398.81,31.7,-0.01707,2e-05,2.00785]
[1779996145330,56.26,73398.99,31.7,-0.01707,2e-05,2.00833]
[1779996151686,56.27,73399.02,31.7,-0.01709,2e-05,2.01003]
[1779996153610,56.27,73408.67,31.7,-0.01692,2e-05,1.99301]
[1779996159328,56.28,73400.83,31.7,-0.01706,2e-05,2.00714]
[1779996164363,56.29,73401.46,31.7,-0.01707,2e-05,2.00742]
[1779996169399,56.3,73392.88,31.7,-0.01722,2e-05,2.02211]
[1779996174440,56.3,73391.22,31.7,-0.01725,2e-05,2.02586]
[1779996179502,56.31,73384.76,31.7,-0.01737,2e-05,2.03712]
[1779996184572,56.32,73384.73,31.7,-0.01738,2e-05,2.03818]
[1779996189607,56.32,73390.97,31.7,-0.01729,2e-05,2.02934]
[1779996194641,56.33,73391.62,31.7,-0.01729,2e-05,2.02939]
[1779996199677,56.34,73392.43,31.7,-0.01729,2e-05,2.02918]
[1779996204711,56.34,73392.18,31.7,-0.0173,2e-05,2.03065]
[1779996205962,56.35,73391.97,31.7,-0.01731,2e-05,2.0312]
[1779996215079,56.36,73383.08,31.7,-0.01745,2e-05,2.04451]
[1779996225859,56.37,73383.08,31.7,-0.01747,2e-05,2.04651]
[1779996230893,56.38,73374.12,31.7,-0.01762,2e-05,2.06164]
[1779996235929,56.38,73378.57,31.7,-0.01756,2e-05,2.05535]
[1779996240966,56.39,73383.64,31.7,-0.01748,2e-05,2.04814]
[1779996247277,56.39,73383.61,31.7,-0.01749,2e-05,2.04872]
[1779996253054,56.4,73396.06,31.7,-0.01731,2e-05,2.03076]
[1779996258097,56.41,73401.08,31.7,-0.01724,2e-05,2.0239]
[1779996263132,56.41,73404.52,31.7,-0.01719,2e-05,2.01963]
[1779996266175,56.42,73405.98,31.7,-0.01717,2e-05,2.0178]
[1779996272195,56.43,73405.67,31.7,-0.01717,2e-05,2.01741]
[1779996275103,56.43,73406.0,31.7,-0.01717,2e-05,2.01736]
[1779996281259,56.44,73406.11,31.7,-0.01719,2e-05,2.0188]
[1779996287280,56.45,73405.73,31.7,-0.01721,2e-05,2.02053]
[1779996294350,56.46,73406.1,31.7,-0.01722,2e-05,2.02175]
[1779996301399,56.47,73406.58,31.7,-0.01722,2e-05,2.02255]
[1779996306434,56.48,73407.41,31.7,-0.01722,2e-05,2.02257]
[1779996312476,56.49,73407.44,31.7,-0.01724,2e-05,2.02384]
[1779996317511,56.49,73408.23,31.7,-0.01724,2e-05,2.02368]
[1779996322546,56.5,73409.09,31.7,-0.01723,2e-05,2.02344]
[1779996324607,56.5,73409.35,31.7,-0.01723,2e-05,2.02325]
[1779996324669,56.5,73408.4,31.7,-0.01725,2e-05,2.02497]
[1779996325702,56.5,73408.4,31.7,-0.01725,2e-05,2.02497]
[1779996325747,56.5,73408.18,31.7,-0.01725,2e-05,2.02476]
[1779996326242,56.5,73408.18,31.7,-0.01725,2e-05,2.02476]
[1779996334972,56.5,73405.85,31.7,-0.01729,2e-05,2.02928]
[1779996340677,56.52,73406.05,31.7,-0.01729,2e-05,2.0288]
[1779996345712,56.53,73408.07,31.7,-0.01727,2e-05,2.02667]
[1779996350747,56.53,73408.59,31.7,-0.01727,2e-05,2.02692]
[1779996355889,56.54,73408.65,31.7,-0.01728,2e-05,2.02768]
[1779996355960,56.54,73408.65,31.7,-0.01728,2e-05,2.02768]
[1779996357067,56.54,73416.02,31.7,-0.01716,2e-05,2.01579]
[1779996357796,56.54,73417.36,31.7,-0.01714,2e-05,2.01393]
[1779996363838,56.55,73418.15,31.7,-0.01714,2e-05,2.01414]
[1779996369036,56.55,73413.32,31.7,-0.01723,2e-05,2.02243]
[1779996368966,56.55,73394.23,31.7,-0.01753,2e-05,2.05276]
[1779996371987,56.56,73412.41,31.7,-0.01725,2e-05,2.02485]
[1779996373263,56.56,73413.09,31.7,-0.01724,2e-05,2.02401]
[1779996374098,56.55,73414.6,31.7,-0.01721,2e-05,2.02109]
[1779996376718,56.55,73414.58,31.7,-0.0172,2e-05,2.02004]
[1779996381956,56.53,73406.73,31.7,-0.0173,2e-05,2.02962]
[1779996386345,56.51,73410.54,31.7,-0.01721,2e-05,2.02086]
[1779996392130,56.49,73412.03,31.7,-0.01714,2e-05,2.01281]
[1779996395551,56.49,73412.03,31.8,-0.01714,2e-05,2.01281]
[1779996395651,56.48,73411.95,31.8,-0.01712,2e-05,2.01136]
[1779996396718,56.48,73411.95,31.8,-0.01712,2e-05,2.01136]
[1779996396968,56.48,73411.95,31.8,-0.01712,2e-05,2.01136]
[1779996399218,56.47,73411.6,31.8,-0.01711,2e-05,2.01073]
[1779996405221,56.44,73411.29,31.8,-0.01707,2e-05,2.00606]
[1779996410256,56.42,73411.15,31.8,-0.01704,2e-05,2.00309]
[1779996422340,56.37,73411.58,31.8,-0.01696,2e-05,1.99492]
[1779996427436,56.36,73412.45,31.8,-0.01692,2e-05,1.99112]
[1779996427438,56.36,73412.45,31.8,-0.01692,2e-05,1.99112]
[1779996427929,56.36,73412.45,31.8,-0.01692,2e-05,1.99112]
[1779996427967,56.36,73412.45,31.8,-0.01692,2e-05,1.99112]
[1779996428209,56.35,73412.75,31.8,-0.0169,2e-05,1.98944]
[1779996428309,56.35,73412.75,31.8,-0.0169,2e-05,1.98944]
[1779996433420,56.33,73409.22,31.8,-0.01693,2e-05,1.99187]
[1779996438457,56.31,73408.38,31.8,-0.01691,2e-05,1.99013]
[1779996443492,56.29,73408.11,31.8,-0.01688,2e-05,1.98752]
[1779996444357,56.29,73408.11,31.8,-0.01688,2e-05,1.98752]
[1779996445432,56.29,73408.11,31.8,-0.01688,2e-05,1.98692]
[1779996445506,56.28,73407.75,31.8,-0.01688,2e-05,1.98688]
[1779996451549,56.27,73407.7,31.8,-0.01683,2e-05,1.98165]
[1779996454240,56.26,73407.95,31.8,-0.01682,2e-05,1.98079]
[1779996454570,56.26,73407.76,31.8,-0.01682,2e-05,1.98015]
[1779996459606,56.23,73407.2,31.8,-0.01679,2e-05,1.97728]
[1779996469679,56.19,73407.18,31.8,-0.01672,2e-05,1.96995]
[1779996474714,56.16,73410.22,31.8,-0.01663,2e-05,1.96163]
[1779996479749,56.14,73410.35,31.8,-0.01659,2e-05,1.95717]
[1779996484784,56.11,73412.81,31.8,-0.01652,2e-05,1.94988]
[1779996489820,56.09,73423.05,31.8,-0.01632,2e-05,1.93081]
[1779996491081,56.09,73423.05,31.8,-0.01632,2e-05,1.93081]
[1779996492123,56.09,73424.45,31.8,-0.0163,2e-05,1.92803]
[1779996497876,56.06,73422.04,31.8,-0.01629,2e-05,1.92725]
[1779996502911,56.04,73411.91,31.8,-0.01641,2e-05,1.93948]
[1779996505690,56.03,73412.52,31.8,-0.01639,2e-05,1.93722]
[1779996505910,56.03,73412.52,31.8,-0.01639,2e-05,1.93722]
[1779996505980,56.02,73412.52,31.8,-0.01638,2e-05,1.93656]
[1779996510468,56.01,73419.71,31.8,-0.01626,2e-05,1.92409]
[1779996511016,56.01,73419.71,31.8,-0.01626,2e-05,1.92409]
[1779996511019,56.01,73419.71,31.8,-0.01626,2e-05,1.92409]
[1779996513871,56.01,73426.89,31.8,-0.01612,2e-05,1.90977]
[1779996513989,56.01,73426.68,31.8,-0.01612,2e-05,1.90976]
[1779996517972,55.99,73429.51,31.8,-0.01606,2e-05,1.90367]
[1779996518486,55.99,73436.26,31.8,-0.01595,2e-05,1.89291]
[1779996524061,55.97,73447.89,31.8,-0.01574,1e-05,1.87218]
[1779996529096,55.95,73443.65,31.8,-0.01578,1e-05,1.87586]
[1779996534131,55.93,73442.56,31.8,-0.01577,1e-05,1.87479]
[1779996539166,55.92,73438.66,31.8,-0.0158,1e-05,1.87791]
[1779996544202,55.9,73439.97,31.8,-0.01576,1e-05,1.87324]
[1779996549237,55.88,73439.29,31.8,-0.01574,1e-05,1.87159]
[1779996554272,55.86,73440.14,31.8,-0.0157,1e-05,1.86768]
[1779996559307,55.85,73440.18,31.8,-0.01568,1e-05,1.86503]
[1779996564341,55.83,73443.9,31.8,-0.0156,1e-05,1.85693]
[1779996566843,55.83,73443.74,31.8,-0.01559,1e-05,1.85667]
[1779996566945,55.82,73443.73,31.8,-0.01558,1e-05,1.85568]
[1779996572398,55.81,73445.55,31.8,-0.01553,1e-05,1.84954]
[1779996575270,55.81,73446.03,31.8,-0.01552,1e-05,1.84862]
[1779996575419,55.81,73445.42,31.8,-0.01552,1e-05,1.8491]
[1779996582468,55.79,73445.74,31.8,-0.01549,1e-05,1.84526]
[1779996587503,55.77,73445.31,31.8,-0.01547,1e-05,1.84353]
[1779996593545,55.75,73445.29,31.8,-0.01544,1e-05,1.84073]
[1779996598941,55.74,73447.01,31.8,-0.0154,1e-05,1.83632]
[1779996600095,55.73,73448.51,31.8,-0.01537,1e-05,1.83319]
[1779996601389,55.73,73454.5,31.8,-0.01528,1e-05,1.82393]
[1779996602781,55.73,73454.51,31.8,-0.01527,1e-05,1.82348]
[1779996602786,55.72,73469.64,31.8,-0.01505,1e-05,1.80094]
[1779996603585,55.72,73469.64,31.8,-0.01505,1e-05,1.80094]
[1779996603946,55.72,73469.64,31.8,-0.01505,1e-05,1.80094]
[1779996603975,55.72,73469.64,31.8,-0.01505,1e-05,1.80094]
[1779996606010,55.72,73482.59,31.8,-0.01486,1e-05,1.78144]
[1779996611673,55.7,73478.99,31.8,-0.01488,1e-05,1.78413]
[1779996612341,55.7,73478.99,31.8,-0.01488,1e-05,1.78413]
[1779996617151,55.69,73470.53,31.8,-0.01499,1e-05,1.79491]
[1779996622235,55.68,73468.56,31.8,-0.015,1e-05,1.79583]
[1779996625773,55.67,73456.12,31.8,-0.01516,1e-05,1.81196]
[1779996626392,55.67,73456.12,31.8,-0.01516,1e-05,1.81196]
[1779996626780,55.66,73455.12,31.8,-0.01517,1e-05,1.81301]
[1779996631815,55.66,73457.19,31.8,-0.01511,1e-05,1.80692]
[1779996634983,55.66,73457.64,31.8,-0.0151,1e-05,1.80597]
[1779996635017,55.65,73458.91,31.8,-0.01508,1e-05,1.80384]
[1779996640878,55.64,73467.27,31.8,-0.01494,1e-05,1.78973]
[1779996645913,55.63,73466.32,31.8,-0.01494,1e-05,1.78922]
[1779996650948,55.62,73466.09,31.8,-0.01492,1e-05,1.78766]
[1779996655983,55.6,73456.03,31.8,-0.01505,1e-05,1.79999]
[1779996661019,55.59,73457.13,31.8,-0.01501,1e-05,1.79639]
[1779996666054,55.57,73458.41,31.8,-0.01497,1e-05,1.79258]
[1779996671092,55.56,73456.14,31.8,-0.01499,1e-05,1.79394]
[1779996676127,55.55,73456.61,31.8,-0.01496,1e-05,1.79131]
[1779996681162,55.54,73456.75,31.8,-0.01494,1e-05,1.7892]
[1779996685983,55.53,73456.21,31.8,-0.01493,1e-05,1.78846]
[1779996686197,55.52,73456.59,31.8,-0.01492,1e-05,1.78753]
[1779996686422,55.52,73456.59,31.8,-0.01492,1e-05,1.78753]
[1779996692242,55.52,73456.99,31.8,-0.01489,1e-05,1.78404]
[1779996694633,55.52,73455.89,31.8,-0.01491,1e-05,1.78543]
[1779996695263,55.51,73455.82,31.8,-0.01491,1e-05,1.78516]
[1779996700297,55.5,73456.04,31.8,-0.01488,1e-05,1.78298]
[1779996706340,55.49,73456.79,31.8,-0.01485,1e-05,1.7797]
[1779996713389,55.47,73456.64,31.8,-0.01483,1e-05,1.77737]
[1779996718424,55.46,73456.59,31.8,-0.01481,1e-05,1.77565]
[1779996723459,55.45,73455.35,31.8,-0.01481,1e-05,1.77565]
[1779996727981,55.44,73455.43,31.8,-0.01481,1e-05,1.77482]
[1779996728316,55.44,73455.43,31.8,-0.01481,1e-05,1.77482]
[1779996728393,55.44,73455.43,31.8,-0.01481,1e-05,1.77482]
[1779996728890,55.43,73456.51,31.8,-0.01478,1e-05,1.77219]
[1779996738564,55.41,73456.5,31.8,-0.01475,1e-05,1.76871]
[1779996744230,55.41,73456.5,31.8,-0.01475,1e-05,1.76871]
[1779996744331,55.4,73456.5,31.8,-0.01473,1e-05,1.76663]
[1779996749641,55.39,73456.24,31.8,-0.01473,1e-05,1.76663]
[1779996751531,55.39,73456.3,31.8,-0.01472,1e-05,1.76647]
[1779996751655,55.39,73456.25,31.8,-0.01471,1e-05,1.76418]
[1779996757697,55.38,73456.32,31.8,-0.01469,1e-05,1.76205]
[1779996761725,55.37,73442.01,31.8,-0.01488,1e-05,1.78138]
[1779996763739,55.37,73428.88,31.8,-0.01506,1e-05,1.79975]
[1779996768774,55.35,73428.01,31.8,-0.01505,1e-05,1.79901]
[1779996773809,55.34,73426.48,31.8,-0.01505,1e-05,1.79923]
[1779996779851,55.32,73426.14,31.8,-0.01504,1e-05,1.79733]
[1779996783711,55.31,73429.95,31.8,-0.01497,1e-05,1.79058]
[1779996783974,55.31,73429.95,31.8,-0.01497,1e-05,1.79058]
[1779996789922,55.3,73419.38,31.8,-0.0151,1e-05,1.80342]
[1779996794024,55.29,73419.94,31.8,-0.01508,1e-05,1.80141]
[1779996796984,55.28,73415.95,31.8,-0.01512,1e-05,1.80607]
[1779996803307,55.27,73421.3,31.8,-0.01502,1e-05,1.79586]
[1779996803408,55.26,73421.53,31.8,-0.01501,1e-05,1.79476]
[1779996806234,55.26,73421.66,31.8,-0.01501,1e-05,1.79446]
[1779996807056,55.26,73421.6,31.8,-0.01501,1e-05,1.79433]
[1779996810064,55.26,73424.41,31.8,-0.01496,1e-05,1.79002]
[1779996810067,55.26,73420.82,31.8,-0.01502,1e-05,1.79517]
[1779996815106,55.25,73418.48,31.8,-0.01502,1e-05,1.79468]
[1779996820141,55.23,73419.43,31.8,-0.01498,1e-05,1.79108]
[1779996823137,55.23,73417.34,31.8,-0.01501,1e-05,1.79377]
[1779996824134,55.22,73409.76,31.8,-0.01511,1e-05,1.80416]
[1779996829204,55.21,73409.98,31.8,-0.01508,1e-05,1.8015]
[1779996834239,55.2,73409.31,31.8,-0.01508,1e-05,1.80058]
[1779996839274,55.18,73409.34,31.8,-0.01506,1e-05,1.79863]
[1779996844310,55.17,73408.53,31.8,-0.01505,1e-05,1.79792]
[1779996849345,55.16,73413.04,31.8,-0.01497,1e-05,1.78942]
[1779996854380,55.15,73413.05,31.8,-0.01495,1e-05,1.78759]
[1779996859415,55.13,73411.67,31.8,-0.01495,1e-05,1.78782]
[1779996859821,55.13,73411.67,31.8,-0.01495,1e-05,1.78782]
[1779996861683,55.13,73399.58,31.8,-0.01512,1e-05,1.80485]
[1779996864892,55.12,73394.75,31.8,-0.01518,1e-05,1.81078]
[1779996865458,55.12,73392.86,31.8,-0.0152,1e-05,1.81344]
[1779996866361,55.12,73392.86,31.8,-0.0152,1e-05,1.81344]
[1779996867032,55.12,73382.3,31.8,-0.01536,1e-05,1.82899]
[1779996872507,55.11,73379.17,31.8,-0.01538,1e-05,1.83029]
[1779996872981,55.11,73379.17,31.8,-0.01538,1e-05,1.83029]
[1779996873514,55.11,73379.23,31.8,-0.01537,1e-05,1.82976]
[1779996878850,55.1,73378.42,31.8,-0.01537,1e-05,1.82921]
[1779996878864,55.1,73378.42,31.8,-0.01537,1e-05,1.82921]
[1779996879135,55.1,73378.42,31.8,-0.01537,1e-05,1.82921]
[1779996883823,55.08,73373.77,31.8,-0.01541,1e-05,1.83354]
[1779996884152,55.08,73373.77,31.8,-0.01541,1e-05,1.83354]
[1779996889626,55.06,73371.29,31.8,-0.01542,1e-05,1.83457]
[1779996894661,55.05,73372.34,31.8,-0.01538,1e-05,1.83079]
[1779996896347,55.05,73372.34,31.8,-0.01538,1e-05,1.83079]
[1779996901711,55.03,73356.33,31.8,-0.01559,2e-05,1.85175]
[1779996906747,55.01,73347.17,31.8,-0.01571,2e-05,1.86314]
[1779996910022,55.01,73347.03,31.8,-0.0157,2e-05,1.86236]
[1779996915810,54.98,73345.67,31.8,-0.01569,2e-05,1.86099]
[1779996920844,54.97,73344.95,31.8,-0.01567,2e-05,1.85966]
[1779996925369,54.96,73345.2,31.8,-0.01565,2e-05,1.85784]
[1779996925471,54.95,73345.21,31.8,-0.01565,2e-05,1.85688]
[1779996930916,54.95,73344.65,31.8,-0.01564,2e-05,1.85674]
[1779996933873,54.94,73343.77,31.8,-0.01563,2e-05,1.85531]
[1779996933942,54.94,73343.21,31.8,-0.01564,2e-05,1.85597]
[1779996935515,54.94,73343.21,31.8,-0.01564,2e-05,1.85597]
[1779996935586,54.94,73343.21,31.8,-0.01564,2e-05,1.85597]
[1779996935905,54.94,73336.09,31.8,-0.01574,2e-05,1.8663]
[1779996935992,54.94,73336.09,31.8,-0.01574,2e-05,1.8663]
[1779996942001,54.92,73319.94,31.8,-0.01596,2e-05,1.88746]
[1779996945492,54.91,73323.82,31.8,-0.01589,2e-05,1.88047]
[1779996946800,54.9,73321.62,31.8,-0.01591,2e-05,1.88281]
[1779996952072,54.88,73322.12,31.8,-0.01587,2e-05,1.87897]
[1779996957106,54.87,73322.43,31.8,-0.01584,2e-05,1.87597]
[1779996962143,54.85,73325.25,31.8,-0.01578,2e-05,1.86916]
[1779996966964,54.84,73329.5,31.8,-0.01569,2e-05,1.86075]
[1779996967282,54.84,73329.5,31.8,-0.01569,2e-05,1.86075]
[1779996974226,54.82,73333.97,31.8,-0.01559,2e-05,1.85028]
[1779996981276,54.8,73333.85,31.8,-0.01556,2e-05,1.84731]
[1779996985707,54.79,73333.21,31.8,-0.01555,2e-05,1.84693]
[1779996985747,54.78,73333.03,31.8,-0.01555,2e-05,1.84631]
[1779996986659,54.78,73333.03,31.8,-0.01555,2e-05,1.84631]
[1779996987503,54.78,73339.55,31.8,-0.01545,1e-05,1.83647]
[1779996988532,54.78,73343.49,31.8,-0.01539,1e-05,1.83022]
[1779996990297,54.78,73345.29,31.8,-0.01536,1e-05,1.82723]
[1779996991245,54.78,73338.49,31.8,-0.01546,2e-05,1.83731]
[1779996991639,54.78,73338.49,31.8,-0.01546,2e-05,1.83731]
[1779996993045,54.77,73327.55,31.8,-0.0156,2e-05,1.85133]
[1779996994358,54.77,73327.74,31.8,-0.0156,2e-05,1.85068]
[1779996994429,54.77,73327.74,31.8,-0.0156,2e-05,1.85068]
[1779996994524,54.77,73327.92,31.8,-0.01559,2e-05,1.85022]
[1779997000409,54.75,73327.66,31.8,-0.01557,2e-05,1.8479]
[1779997005444,54.74,73327.63,31.8,-0.01555,2e-05,1.84571]
[1779997010478,54.72,73327.01,31.8,-0.01554,2e-05,1.84444]
[1779997015514,54.71,73326.78,31.8,-0.01552,2e-05,1.84259]
[1779997021556,54.69,73327.44,31.8,-0.01548,2e-05,1.83899]
[1779997026594,54.68,73324.8,31.8,-0.0155,2e-05,1.8408]
[1779997028336,54.68,73325.25,31.8,-0.01549,2e-05,1.83969]
[1779997028574,54.68,73325.25,31.8,-0.01549,2e-05,1.83969]
[1779997028909,54.67,73325.23,31.8,-0.01549,2e-05,1.83929]
[1779997029169,54.67,73325.23,31.8,-0.01549,2e-05,1.83929]
[1779997035897,54.65,73325.71,31.8,-0.01545,2e-05,1.8356]
[1779997042706,54.64,73321.58,31.8,-0.01548,2e-05,1.83893]
[1779997047153,54.62,73322.19,31.8,-0.01546,2e-05,1.83632]
[1779997047153,54.62,73322.19,31.8,-0.01546,2e-05,1.83632]
[1779997047741,54.62,73322.33,31.8,-0.01545,2e-05,1.83596]
[1779997052776,54.62,73322.59,31.8,-0.01542,2e-05,1.8325]
[1779997055903,54.62,73322.89,31.8,-0.01542,2e-05,1.83177]
[1779997056804,54.61,73322.55,31.8,-0.01542,2e-05,1.83173]
[1779997064860,54.59,73325.32,31.8,-0.01534,1e-05,1.82428]
[1779997069896,54.58,73327.47,31.8,-0.01529,1e-05,1.81908]
[1779997072672,54.58,73327.35,31.8,-0.01529,1e-05,1.81887]
[1779997073426,54.57,73327.56,31.8,-0.01528,1e-05,1.81778]
[1779997075147,54.57,73339.81,31.8,-0.01509,1e-05,1.79911]
[1779997080973,54.55,73348.82,31.8,-0.01494,1e-05,1.78342]
[1779997086008,54.54,73349.25,31.8,-0.01492,1e-05,1.78119]
[1779997091043,54.53,73349.48,31.8,-0.0149,1e-05,1.77926]
[1779997096269,54.53,73349.4,31.8,-0.01489,1e-05,1.77874]
[1779997097404,54.52,73349.4,31.8,-0.01488,1e-05,1.7778]
[1779997103128,54.51,73349.15,31.8,-0.01487,1e-05,1.77598]
[1779997106044,54.5,73349.27,31.8,-0.01486,1e-05,1.77518]
[1779997106149,54.5,73349.17,31.8,-0.01486,1e-05,1.77501]
[1779997108459,54.5,73346.79,31.8,-0.01489,1e-05,1.77848]
[1779997109206,54.5,73348.52,31.8,-0.01486,1e-05,1.77588]
[1779997114458,54.5,73347.35,31.8,-0.01486,1e-05,1.7751]
[1779997114544,54.5,73347.39,31.8,-0.01486,1e-05,1.77496]
[1779997120247,54.49,73351.58,31.8,-0.01478,1e-05,1.76725]
[1779997125283,54.48,73351.0,31.8,-0.01478,1e-05,1.76662]
[1779997130318,54.47,73351.9,31.8,-0.01475,1e-05,1.76382]
[1779997131837,54.47,73351.9,31.8,-0.01475,1e-05,1.76382]
[1779997137367,54.46,73340.18,31.8,-0.0149,1e-05,1.77894]
[1779997142402,54.45,73339.73,31.8,-0.01489,1e-05,1.77802]
[1779997147437,54.43,73347.92,31.8,-0.01476,1e-05,1.7644]
[1779997152472,54.43,73353.83,31.8,-0.01466,1e-05,1.75432]
[1779997157507,54.42,73351.76,31.8,-0.01467,1e-05,1.75601]
[1779997162542,54.41,73350.99,31.8,-0.01467,1e-05,1.75552]
[1779997164734,54.4,73351.39,31.8,-0.01466,1e-05,1.75467]
[1779997164835,54.4,73351.64,31.8,-0.01466,1e-05,1.75403]
[1779997170598,54.4,73351.18,31.8,-0.01466,1e-05,1.75471]
[1779997170937,54.4,73351.18,31.8,-0.01466,1e-05,1.75471]
[1779997172774,54.4,73351.18,31.8,-0.01466,1e-05,1.75471]
[1779997172798,54.4,73351.18,31.8,-0.01466,1e-05,1.75471]
[1779997172875,54.4,73349.96,31.8,-0.01466,1e-05,1.7542]
[1779997175343,54.4,73339.39,31.8,-0.01481,1e-05,1.76918]
[1779997175633,54.4,73325.64,31.8,-0.01501,1e-05,1.78924]
[1779997176083,54.4,73325.64,31.8,-0.01501,1e-05,1.78924]
[1779997177171,54.39,73324.5,31.8,-0.01502,1e-05,1.7906]
[1779997183689,54.38,73325.42,31.8,-0.01499,1e-05,1.78688]
[1779997188724,54.37,73326.98,31.8,-0.01495,1e-05,1.78294]
[1779997193759,54.36,73326.63,31.8,-0.01494,1e-05,1.78185]
[1779997198794,54.35,73326.72,31.8,-0.01492,1e-05,1.78013]
[1779997203829,54.34,73327.28,31.8,-0.0149,1e-05,1.77773]
[1779997208864,54.33,73323.34,31.8,-0.01494,1e-05,1.78203]
[1779997213840,54.32,73324.2,31.8,-0.01491,1e-05,1.77948]
[1779997214637,54.32,73330.15,31.8,-0.01482,1e-05,1.77036]
[1779997219943,54.3,73323.7,31.8,-0.0149,1e-05,1.77809]
[1779997220929,54.3,73323.7,31.8,-0.0149,1e-05,1.77809]
[1779997221992,54.3,73323.4,31.8,-0.0149,1e-05,1.77822]
[1779997225611,54.29,73319.58,31.8,-0.01495,1e-05,1.78262]
[1779997225989,54.29,73319.6,31.8,-0.01494,1e-05,1.78227]
[1779997231024,54.29,73321.28,31.8,-0.0149,1e-05,1.77725]
[1779997233652,54.29,73320.76,31.8,-0.0149,1e-05,1.77798]
[1779997233761,54.29,73322.23,31.8,-0.01488,1e-05,1.77572]
[1779997239084,54.28,73320.26,31.8,-0.0149,1e-05,1.77709]
[1779997244645,54.27,73320.76,31.8,-0.01488,1e-05,1.77511]
[1779997245188,54.27,73327.54,31.8,-0.01477,1e-05,1.76449]
[1779997245548,54.27,73327.54,31.8,-0.01477,1e-05,1.76449]
[1779997251712,54.26,73336.59,31.8,-0.01463,1e-05,1.74989]
[1779997257213,54.25,73335.03,31.8,-0.01463,1e-05,1.75034]
[1779997262248,54.24,73335.68,31.8,-0.01461,1e-05,1.74809]
[1779997265915,54.23,73336.43,31.8,-0.01459,1e-05,1.74648]
[1779997267006,54.23,73336.4,31.8,-0.01459,1e-05,1.74601]
[1779997267097,54.23,73340.71,31.8,-0.01453,1e-05,1.73971]
[1779997272318,54.22,73338.67,31.8,-0.01454,1e-05,1.74125]
[1779997276303,54.22,73337.99,31.8,-0.01455,1e-05,1.74152]
[1779997281381,54.21,73336.31,31.8,-0.01456,1e-05,1.7425]
[1779997282448,54.21,73336.31,31.8,-0.01456,1e-05,1.7425]
[1779997285397,54.2,73336.59,31.8,-0.01455,1e-05,1.7416]
[1779997285658,54.2,73336.55,31.8,-0.01454,1e-05,1.74118]
[1779997289329,54.2,73336.6,31.8,-0.01454,1e-05,1.74119]
[1779997290161,54.2,73338.54,31.8,-0.01451,1e-05,1.73838]
[1779997293893,54.2,73339.18,31.8,-0.01449,1e-05,1.73528]
[1779997293978,54.2,73345.31,31.8,-0.0144,1e-05,1.72646]
[1779997294528,54.2,73345.31,32.9,-0.0144,1e-05,1.72646]
[1779997294550,54.2,73345.31,32.9,-0.0144,1e-05,1.72646]
[1779997294567,54.2,73345.31,32.9,-0.0144,1e-05,1.72646]
[1779997294616,54.2,73344.17,32.9,-0.01442,1e-05,1.72812]
[1779997295479,54.2,73332.87,32.9,-0.01458,1e-05,1.74437]
[1779997300514,54.2,73333.41,32.9,-0.01457,1e-05,1.74369]
[1779997305549,54.2,73336.77,32.9,-0.01452,1e-05,1.73893]
[1779997311048,54.2,73340.64,32.9,-0.01447,1e-05,1.73343]
[1779997316630,54.21,73348.92,32.9,-0.01435,1e-05,1.72173]
[1779997321666,54.21,73343.99,32.9,-0.01443,1e-05,1.72921]
[1779997324544,54.21,73344.1,32.9,-0.01443,1e-05,1.72916]
[1779997328614,54.21,73344.15,32.9,-0.01443,1e-05,1.72934]
[1779997328672,54.21,73344.15,32.9,-0.01443,1e-05,1.72934]
[1779997329223,54.21,73346.01,32.9,-0.0144,1e-05,1.72669]
[1779997329282,54.21,73346.01,32.9,-0.0144,1e-05,1.72669]
[1779997335765,54.21,73345.11,32.9,-0.01442,1e-05,1.72836]
[1779997341807,54.22,73345.32,32.9,-0.01442,1e-05,1.72834]
[1779997346842,54.22,73342.59,32.9,-0.01446,1e-05,1.73252]
[1779997352885,54.22,73341.72,32.9,-0.01446,1e-05,1.73176]
[1779997353857,54.22,73341.72,32.9,-0.01446,1e-05,1.73176]
[1779997353909,54.22,73341.72,32.9,-0.01446,1e-05,1.7318]
[1779997359933,54.22,73342.24,32.9,-0.01445,1e-05,1.73059]
[1779997364968,54.21,73342.03,32.9,-0.01445,1e-05,1.73051]
[1779997370009,54.21,73341.51,32.9,-0.01445,1e-05,1.73089]
[1779997375043,54.21,73338.12,32.9,-0.01449,1e-05,1.73542]
[1779997376874,54.21,73337.9,33.4,-0.0145,1e-05,1.73566]
[1779997376980,54.21,73337.9,33.4,-0.0145,1e-05,1.73566]
[1779997377058,54.21,73329.22,33.4,-0.01462,1e-05,1.74827]
[1779997378219,54.21,73322.64,33.4,-0.01472,1e-05,1.75795]
[1779997378258,54.21,73322.64,33.4,-0.01472,1e-05,1.75795]
[1779997378862,54.21,73322.64,33.4,-0.01472,1e-05,1.75795]
[1779997384107,54.21,73323.11,33.4,-0.01471,1e-05,1.7572]
[1779997385757,54.21,73324.18,33.4,-0.01469,1e-05,1.75562]
[1779997387387,54.21,73330.44,33.4,-0.0146,1e-05,1.74643]
[1779997388086,54.21,73330.44,33.4,-0.0146,1e-05,1.74643]
[1779997396191,54.21,73326.72,33.4,-0.01466,1e-05,1.75193]
[1779997401226,54.21,73325.62,33.4,-0.01467,1e-05,1.75356]
[1779997406262,54.21,73318.11,33.4,-0.01478,1e-05,1.76462]
[1779997412126,54.21,73318.04,33.4,-0.01478,1e-05,1.76469]
[1779997414344,54.21,73319.8,33.6,-0.01474,1e-05,1.75971]
[1779997420360,54.21,73320.16,33.6,-0.01473,1e-05,1.75912]
[1779997425395,54.21,73328.57,33.6,-0.01461,1e-05,1.74673]
[1779997430430,54.21,73329.3,33.6,-0.0146,1e-05,1.74571]
[1779997435464,54.21,73327.78,33.6,-0.01462,1e-05,1.748]
[1779997440500,54.21,73327.97,33.6,-0.01462,1e-05,1.74777]
[1779997445535,54.21,73329.01,33.6,-0.01461,1e-05,1.74631]
[1779997452166,54.21,73329.34,33.6,-0.0146,1e-05,1.74587]
[1779997461647,54.21,73330.79,33.6,-0.01458,1e-05,1.74389]
[1779997472724,54.21,73330.4,33.6,-0.01457,1e-05,1.74233]
[1779997473925,54.21,73330.4,33.6,-0.01457,1e-05,1.74233]
[1779997474237,54.21,73330.4,33.7,-0.01457,1e-05,1.74233]
[1779997474030,54.21,73330.48,33.7,-0.01457,1e-05,1.74224]
[1779997474338,54.21,73330.48,33.7,-0.01457,1e-05,1.74224]
[1779997479774,54.21,73330.66,33.7,-0.01457,1e-05,1.74205]
[1779997486824,54.21,73330.62,33.7,-0.01457,1e-05,1.74221]
[1779997491859,54.21,73330.3,33.7,-0.01457,1e-05,1.74277]
[1779997497904,54.21,73330.21,33.7,-0.01458,1e-05,1.74297]
[1779997502184,54.21,73330.6,33.7,-0.01457,1e-05,1.74244]
[1779997502349,54.21,73335.05,33.7,-0.01451,1e-05,1.73595]
[1779997502371,54.21,73335.05,33.7,-0.01451,1e-05,1.73595]
[1779997502774,54.21,73335.05,33.7,-0.01451,1e-05,1.73595]
[1779997506555,54.21,73333.21,33.7,-0.01453,1e-05,1.73872]
[1779997506598,54.21,73333.21,33.7,-0.01453,1e-05,1.73872]
[1779997512024,54.21,73332.94,33.7,-0.01454,1e-05,1.73927]
[1779997514518,54.21,73335.27,33.7,-0.01451,1e-05,1.73592]
[1779997522094,54.22,73335.26,33.7,-0.01451,1e-05,1.73619]
[1779997525971,54.22,73335.3,33.7,-0.01451,1e-05,1.73617]
[1779997526668,54.22,73340.29,33.7,-0.01444,1e-05,1.72901]
[1779997532164,54.22,73353.58,33.7,-0.01424,1e-05,1.70794]
[1779997532591,54.22,73353.58,33.7,-0.01424,1e-05,1.70794]
[1779997533191,54.22,73353.58,33.7,-0.01424,1e-05,1.70794]
[1779997534178,54.22,73366.58,33.7,-0.01405,1e-05,1.6895]
[1779997537361,54.22,73373.65,33.7,-0.01396,1e-05,1.67982]
[1779997537770,54.22,73373.65,33.7,-0.01396,1e-05,1.67982]
[1779997539046,54.22,73377.4,33.7,-0.01391,1e-05,1.67464]
[1779997552191,54.23,73379.68,33.7,-0.01388,1e-05,1.67217]
[1779997557340,54.24,73390.48,33.7,-0.01376,1e-05,1.6592]
[1779997562936,54.25,73391.11,33.7,-0.01376,1e-05,1.65902]
[1779997565799,54.25,73390.96,33.7,-0.01376,1e-05,1.65993]
[1779997565879,54.25,73378.47,33.7,-0.01394,1e-05,1.67757]
[1779997567061,54.25,73378.47,33.7,-0.01394,1e-05,1.67757]
[1779997567160,54.26,73363.38,33.7,-0.01415,1e-05,1.69932]
[1779997571948,54.26,73358.23,33.7,-0.01422,1e-05,1.70689]
[1779997572957,54.26,73358.24,33.7,-0.01423,1e-05,1.70714]
[1779997577960,54.26,73358.18,33.7,-0.01423,1e-05,1.70755]
[1779997578426,54.26,73358.21,33.7,-0.01423,1e-05,1.70768]
[1779997583525,54.26,73357.79,33.7,-0.01424,1e-05,1.70868]
[1779997588560,54.27,73353.89,33.7,-0.0143,1e-05,1.71462]
[1779997593596,54.27,73355.09,33.7,-0.01427,1e-05,1.71096]
[1779997598631,54.27,73360.39,33.7,-0.0142,1e-05,1.70371]
[1779997603666,54.27,73359.6,33.7,-0.01421,1e-05,1.70526]
[1779997610714,54.28,73359.88,33.7,-0.01421,1e-05,1.70545]
[1779997615750,54.28,73361.5,33.7,-0.0142,1e-05,1.70357]
[1779997621792,54.29,73361.35,33.7,-0.0142,1e-05,1.70432]
[1779997623806,54.29,73377.82,33.7,-0.01397,1e-05,1.68102]
[1779997628841,54.29,73379.68,33.7,-0.01395,1e-05,1.67904]
[1779997633877,54.3,73381.77,33.7,-0.01393,1e-05,1.67675]
[1779997638913,54.3,73387.75,33.7,-0.01386,1e-05,1.66902]
[1779997643948,54.31,73386.61,33.7,-0.01388,1e-05,1.67138]
[1779997650997,54.31,73386.54,33.7,-0.01389,1e-05,1.67251]
[1779997657039,54.32,73388.12,33.7,-0.01386,1e-05,1.66896]
[1779997662074,54.32,73387.26,33.7,-0.01388,1e-05,1.67107]
[1779997664361,54.33,73387.89,33.7,-0.01387,1e-05,1.67033]
[1779997668858,54.33,73388.96,33.7,-0.01386,1e-05,1.66956]
[1779997674161,54.34,73389.62,33.7,-0.01386,1e-05,1.66952]
[1779997679202,54.34,73388.32,33.7,-0.01389,1e-05,1.67209]
[1779997681726,54.34,73391.72,33.7,-0.01384,1e-05,1.66757]
[1779997687263,54.35,73401.56,33.7,-0.01372,1e-05,1.65477]
[1779997692825,54.36,73401.29,33.7,-0.01373,1e-05,1.65582]
[1779997698340,54.36,73400.48,33.7,-0.01375,1e-05,1.65813]
[1779997703376,54.37,73400.69,33.7,-0.01376,1e-05,1.65864]
[1779997706397,54.37,73389.17,33.7,-0.01392,1e-05,1.67532]
[1779997711441,54.38,73379.56,33.7,-0.01404,1e-05,1.68735]
[1779997718490,54.38,73386.68,33.7,-0.01395,1e-05,1.6781]
[1779997723525,54.39,73386.3,33.7,-0.01396,1e-05,1.67929]
[1779997728561,54.39,73387.16,33.7,-0.01396,1e-05,1.67871]
[1779997734603,54.4,73383.32,33.7,-0.01402,1e-05,1.68489]
[1779997739638,54.4,73386.36,33.7,-0.01398,1e-05,1.68118]
[1779997744673,54.4,73394.81,33.7,-0.01387,1e-05,1.66992]
[1779997750715,54.41,73395.37,33.7,-0.01387,1e-05,1.67]
[1779997755750,54.42,73394.22,33.7,-0.01389,1e-05,1.67233]
[1779997760785,54.42,73394.09,33.7,-0.0139,1e-05,1.6732]
[1779997765820,54.43,73394.4,33.7,-0.0139,1e-05,1.67345]
[1779997772869,54.43,73395.55,33.7,-0.01388,1e-05,1.67056]
[1779997777904,54.44,73395.03,33.7,-0.01389,1e-05,1.67197]
[1779997782939,54.44,73394.94,33.7,-0.0139,1e-05,1.67278]
[1779997793009,54.45,73395.21,33.7,-0.01391,1e-05,1.67372]
[1779997801270,54.45,73394.49,33.7,-0.01392,1e-05,1.67513]
[1779997806630,54.46,73387.55,33.7,-0.01403,1e-05,1.68618]
[1779997807097,54.46,73387.55,33.7,-0.01403,1e-05,1.68618]
[1779997812145,54.47,73388.13,33.7,-0.01403,1e-05,1.68601]
[1779997817180,54.47,73378.72,33.7,-0.01417,1e-05,1.69989]
[1779997822216,54.47,73379.41,33.7,-0.01416,1e-05,1.69933]
[1779997827251,54.47,73380.62,33.7,-0.01415,1e-05,1.69805]
[1779997832288,54.48,73380.64,33.7,-0.01414,1e-05,1.69623]
[1779997837325,54.48,73381.12,33.7,-0.01413,1e-05,1.6961]
[1779997842360,54.48,73384.92,33.7,-0.01409,1e-05,1.69118]
[1779997847395,54.49,73393.55,33.7,-0.01397,1e-05,1.67938]
[1779997851859,54.49,73398.54,33.7,-0.01391,1e-05,1.67295]
[1779997851862,54.49,73398.54,33.7,-0.01391,1e-05,1.67295]
[1779997857475,54.5,73394.09,33.7,-0.01398,1e-05,1.68005]
[1779997858053,54.5,73394.09,33.7,-0.01398,1e-05,1.68005]
[1779997863517,54.5,73396.51,33.7,-0.01395,1e-05,1.67737]
[1779997868552,54.51,73396.7,33.7,-0.01395,1e-05,1.67773]
[1779997874594,54.51,73396.48,33.7,-0.01396,1e-05,1.67878]
[1779997874864,54.51,73396.48,33.7,-0.01396,1e-05,1.67878]
[1779997879637,54.52,73399.07,33.7,-0.01393,1e-05,1.67562]
[1779997884666,54.52,73401.53,33.7,-0.01391,1e-05,1.67293]
[1779997889701,54.53,73403.61,33.7,-0.01388,1e-05,1.67067]
[1779997891900,54.53,73405.47,33.7,-0.01386,1e-05,1.66819]
[1779997897757,54.53,73408.13,33.7,-0.01381,1e-05,1.66325]
[1779997902792,54.54,73408.22,33.7,-0.01382,1e-05,1.66386]
[1779997908523,54.54,73410.35,33.7,-0.0138,1e-05,1.66148]
[1779997909503,54.54,73410.18,33.7,-0.0138,1e-05,1.66202]
[1779997914879,54.55,73415.29,33.7,-0.01374,1e-05,1.65585]
[1779997919914,54.56,73415.56,33.7,-0.01375,1e-05,1.65626]
[1779997924949,54.56,73415.19,33.7,-0.01376,1e-05,1.65756]
[1779997930604,54.57,73414.96,33.7,-0.01377,1e-05,1.65851]
[1779997930705,54.57,73402.43,33.7,-0.01394,1e-05,1.67637]
[1779997931762,54.57,73401.47,33.7,-0.01396,1e-05,1.67773]
[1779997934529,54.57,73400.95,33.7,-0.01396,1e-05,1.6787]
[1779997940054,54.58,73391.63,33.7,-0.0141,1e-05,1.69271]
[1779997941587,54.58,73391.63,33.7,-0.0141,1e-05,1.69271]
[1779997947749,54.58,73397.77,33.7,-0.01402,1e-05,1.68458]
[1779997950815,54.58,73398.29,33.7,-0.01402,1e-05,1.68439]
[1779997958183,54.59,73391.28,33.7,-0.01411,1e-05,1.69279]
[1779997963219,54.59,73389.9,33.7,-0.01413,1e-05,1.69521]
[1779997968254,54.59,73384.93,33.7,-0.0142,1e-05,1.70275]
[1779997968867,54.59,73384.93,33.7,-0.0142,1e-05,1.70275]
[1779997969382,54.59,73384.93,33.7,-0.0142,1e-05,1.70275]
[1779997978324,54.6,73379.53,33.7,-0.01429,1e-05,1.71121]
[1779997983368,54.6,73381.42,33.7,-0.01426,1e-05,1.70882]
[1779997988403,54.6,73381.52,33.7,-0.01427,1e-05,1.70901]
[1779997993438,54.61,73387.17,33.7,-0.01419,1e-05,1.70136]
[1779997998473,54.61,73386.59,33.7,-0.0142,1e-05,1.70257]
[1779998003275,54.61,73385.99,33.7,-0.01421,1e-05,1.70374]
[1779998003482,54.61,73385.99,33.7,-0.01421,1e-05,1.70374]
[1779998004255,54.61,73383.59,33.7,-0.01425,1e-05,1.70724]
[1779998010557,54.61,73383.37,33.7,-0.01426,1e-05,1.70804]
[1779998014777,54.62,73391.33,33.7,-0.01413,1e-05,1.69466]
[1779998015737,54.62,73393.52,33.7,-0.0141,1e-05,1.69164]
[1779998015763,54.62,73393.52,33.7,-0.0141,1e-05,1.69164]
[1779998021634,54.62,73405.13,33.7,-0.01395,1e-05,1.67601]
[1779998027677,54.63,73404.36,33.7,-0.01396,1e-05,1.67781]
[1779998030740,54.63,73392.85,33.7,-0.01413,1e-05,1.69444]
[1779998030898,54.63,73392.85,33.7,-0.01413,1e-05,1.69444]
[1779998031414,54.63,73392.85,33.7,-0.01413,1e-05,1.69444]
[1779998031436,54.63,73392.85,33.7,-0.01413,1e-05,1.69444]
[1779998031709,54.63,73363.93,33.7,-0.01454,1e-05,1.73603]
[1779998033281,54.63,73361.53,33.7,-0.01457,1e-05,1.73952]
[1779998033828,54.63,73361.53,33.7,-0.01457,1e-05,1.73952]
[1779998033945,54.63,73358.85,33.7,-0.01461,1e-05,1.74342]
[1779998034892,54.63,73358.54,33.7,-0.01461,1e-05,1.74387]
[1779998035178,54.63,73358.54,33.7,-0.01461,1e-05,1.74387]
[1779998035671,54.63,73358.54,33.7,-0.01461,1e-05,1.74387]
[1779998035740,54.63,73335.69,33.7,-0.01495,1e-05,1.77735]
[1779998036341,54.63,73335.69,33.7,-0.01495,1e-05,1.77735]
[1779998036387,54.63,73335.69,33.7,-0.01495,1e-05,1.77735]
[1779998036746,54.63,73322.84,33.7,-0.01514,1e-05,1.79634]
[1779998037204,54.63,73322.84,33.7,-0.01514,1e-05,1.79634]
[1779998037508,54.63,73322.84,33.7,-0.01514,1e-05,1.79634]
[1779998037748,54.63,73322.84,33.7,-0.01514,1e-05,1.79634]
[1779998038130,54.63,73324.79,33.7,-0.01511,1e-05,1.79334]
[1779998038403,54.63,73324.79,33.7,-0.01511,1e-05,1.79334]
[1779998038410,54.63,73324.79,33.7,-0.01511,1e-05,1.79334]
[1779998039221,54.63,73327.75,33.7,-0.01506,1e-05,1.78885]
[1779998039663,54.63,73327.75,33.7,-0.01506,1e-05,1.78885]
[1779998039805,54.63,73327.75,33.7,-0.01506,1e-05,1.78885]
[1779998039865,54.63,73309.82,33.7,-0.01533,2e-05,1.81553]
[1779998039927,54.63,73309.82,33.7,-0.01533,2e-05,1.81553]
[1779998041603,54.63,73302.95,33.7,-0.01543,2e-05,1.82574]
[1779998042164,54.63,73306.11,33.7,-0.01538,2e-05,1.82083]
[1779998042575,54.63,73306.11,33.7,-0.01538,2e-05,1.82083]
[1779998042815,54.63,73293.4,33.7,-0.01557,2e-05,1.8399]
[1779998043034,54.63,73293.4,33.7,-0.01557,2e-05,1.8399]
[1779998043987,54.62,73297.21,33.7,-0.01551,2e-05,1.83395]
[1779998044801,54.62,73297.21,33.7,-0.01551,2e-05,1.83395]
[1779998044858,54.62,73297.21,33.7,-0.01551,2e-05,1.83395]
[1779998046653,54.62,73303.33,33.7,-0.01542,2e-05,1.82439]
[1779998050868,54.62,73303.66,33.7,-0.0154,2e-05,1.82332]
[1779998050872,54.62,73317.77,33.7,-0.01519,1e-05,1.80202]
[1779998051484,54.62,73317.77,33.7,-0.01519,1e-05,1.80202]
[1779998051686,54.62,73317.77,33.7,-0.01519,1e-05,1.80202]
[1779998056915,54.61,73333.33,33.7,-0.01496,1e-05,1.77849]
[1779998060114,54.61,73334.9,33.7,-0.01493,1e-05,1.77607]
[1779998061792,54.61,73335.15,33.7,-0.01493,1e-05,1.77565]
[1779998062778,54.61,73333.96,33.7,-0.01495,1e-05,1.7773]
[1779998067992,54.61,73337.4,33.7,-0.01489,1e-05,1.77196]
[1779998070630,54.61,73341.8,33.7,-0.01483,1e-05,1.76544]
[1779998073209,54.61,73352.75,33.7,-0.01465,1e-05,1.74706]
[1779998081083,54.61,73351.94,33.7,-0.01466,1e-05,1.74823]
[1779998084558,54.61,73352.25,33.7,-0.01466,1e-05,1.74778]
[1779998086826,54.61,73352.54,33.7,-0.01465,1e-05,1.74735]
[1779998086926,54.61,73352.84,33.7,-0.01465,1e-05,1.74691]
[1779998090208,54.62,73353.71,33.7,-0.01465,1e-05,1.74711]
[1779998090254,54.62,73355.72,33.7,-0.01463,1e-05,1.74491]
[1779998091051,54.62,73355.72,33.7,-0.01463,1e-05,1.74491]
[1779998093076,54.62,73358.5,33.7,-0.01459,1e-05,1.74088]
[1779998096125,54.63,73364.55,33.7,-0.0145,1e-05,1.73216]
[1779998096127,54.63,73364.55,33.7,-0.0145,1e-05,1.73216]
[1779998099731,54.63,73364.36,33.7,-0.01451,1e-05,1.73249]
[1779998103450,54.63,73374.03,33.7,-0.01437,1e-05,1.7187]
[1779998103755,54.63,73374.03,33.7,-0.01437,1e-05,1.7187]
[1779998103912,54.63,73374.03,33.7,-0.01437,1e-05,1.7187]
[1779998105410,54.63,73388.42,33.7,-0.01417,1e-05,1.69818]
[1779998108792,54.63,73387.41,33.7,-0.01418,1e-05,1.69986]
[1779998108839,54.63,73387.41,33.7,-0.01418,1e-05,1.69986]
[1779998109435,54.63,73388.29,33.7,-0.01417,1e-05,1.69876]
[1779998109570,54.63,73388.29,33.7,-0.01417,1e-05,1.69876]
[1779998110456,54.63,73386.72,33.7,-0.0142,1e-05,1.70107]
[1779998116332,54.63,73388.1,33.7,-0.01418,1e-05,1.69957]
[1779998119945,54.63,73388.15,33.7,-0.01418,1e-05,1.69965]
[1779998120178,54.64,73390.16,33.7,-0.01415,1e-05,1.69687]
[1779998120813,54.64,73390.16,33.7,-0.01415,1e-05,1.69687]
[1779998120906,54.64,73375.3,33.7,-0.01436,1e-05,1.71824]
[1779998121076,54.64,73375.3,33.7,-0.01436,1e-05,1.71824]
[1779998126922,54.64,73370.06,33.7,-0.01444,1e-05,1.7259]
[1779998130031,54.64,73372.24,33.7,-0.01441,1e-05,1.72287]
[1779998130313,54.64,73372.24,33.7,-0.01441,1e-05,1.72287]
[1779998131722,54.64,73374.54,33.7,-0.01438,1e-05,1.71959]
[1779998131824,54.64,73377.54,33.7,-0.01432,1e-05,1.71309]
[1779998133147,54.64,73377.75,33.7,-0.01432,1e-05,1.71279]
[1779998136407,54.64,73373.17,33.7,-0.01438,1e-05,1.71944]
[1779998141511,54.64,73367.93,33.7,-0.01446,1e-05,1.72703]
[1779998145832,54.64,73368.32,33.7,-0.01445,1e-05,1.72646]
[1779998148891,54.64,73369.12,33.7,-0.01444,1e-05,1.7253]
[1779998152540,54.64,73367.58,33.7,-0.01446,1e-05,1.72751]
[1779998153448,54.64,73361.76,33.7,-0.01454,1e-05,1.73593]
[1779998158631,54.64,73361.28,33.7,-0.01455,1e-05,1.73646]
[1779998163666,54.64,73361.34,33.7,-0.01455,1e-05,1.73627]
[1779998168701,54.64,73360.84,33.7,-0.01455,1e-05,1.7369]
[1779998173736,54.64,73359.05,33.7,-0.01458,1e-05,1.7394]
[1779998178771,54.64,73359.81,33.7,-0.01457,1e-05,1.7382]
[1779998183806,54.63,73357.41,33.7,-0.0146,1e-05,1.7416]
[1779998185722,54.63,73356.01,33.7,-0.01462,1e-05,1.74361]
[1779998185841,54.63,73356.01,33.7,-0.01462,1e-05,1.74361]
[1779998185934,54.63,73355.93,33.7,-0.01462,1e-05,1.7437]
[1779998187876,54.63,73356.37,33.7,-0.01461,1e-05,1.74305]
[1779998188958,54.63,73355.11,33.7,-0.01463,1e-05,1.74489]
[1779998189731,54.63,73350.95,33.7,-0.01469,1e-05,1.75094]
[1779998190116,54.63,73349.71,33.7,-0.01471,1e-05,1.75274]
[1779998192401,54.63,73349.47,33.7,-0.0147,1e-05,1.75076]
[1779998192733,54.63,73349.47,33.7,-0.0147,1e-05,1.75076]
[1779998192885,54.63,73333.38,33.7,-0.01493,1e-05,1.77436]
[1779998193920,54.63,73333.38,33.7,-0.01493,1e-05,1.77436]
[1779998194140,54.63,73328.86,33.7,-0.015,1e-05,1.78098]
[1779998194239,54.63,73328.86,33.7,-0.015,1e-05,1.78098]
[1779998194885,54.63,73326.96,33.7,-0.01502,1e-05,1.7837]
[1779998196068,54.63,73326.96,33.7,-0.01502,1e-05,1.7837]
[1779998205962,54.63,73330.88,33.7,-0.01495,1e-05,1.77684]
[1779998210997,54.62,73327.57,33.7,-0.015,1e-05,1.78128]
[1779998216029,54.62,73323.87,33.7,-0.01505,1e-05,1.78638]
[1779998221069,54.62,73315.66,33.7,-0.01516,1e-05,1.7979]
[1779998222568,54.61,73315.1,33.7,-0.01517,1e-05,1.79862]
[1779998226105,54.61,73328.16,33.7,-0.01497,1e-05,1.77877]
[1779998231140,54.61,73323.09,33.7,-0.01504,1e-05,1.78585]
[1779998232492,54.61,73323.09,33.7,-0.01504,1e-05,1.78585]
[1779998238189,54.6,73322.92,33.7,-0.01504,1e-05,1.78543]
[1779998241303,54.6,73322.46,33.7,-0.01505,1e-05,1.78592]
[1779998245243,54.6,73316.93,33.7,-0.01512,1e-05,1.79375]
[1779998245258,54.6,73316.93,33.7,-0.01512,1e-05,1.79375]
[1779998245344,54.6,73317.03,33.7,-0.01512,1e-05,1.79349]
[1779998251282,54.6,73317.99,33.7,-0.01508,1e-05,1.7892]
[1779998252502,54.6,73317.99,33.7,-0.01508,1e-05,1.7892]
[1779998252960,54.6,73317.99,33.7,-0.01508,1e-05,1.7892]
[1779998253340,54.6,73318.22,33.7,-0.01508,1e-05,1.78869]
[1779998253344,54.6,73318.22,33.7,-0.01508,1e-05,1.78869]
[1779998254047,54.6,73318.22,33.7,-0.01508,1e-05,1.78869]
[1779998254103,54.59,73323.53,33.7,-0.015,1e-05,1.78072]
[1779998255192,54.59,73327.69,33.7,-0.01494,1e-05,1.77457]
[1779998260351,54.59,73330.68,33.7,-0.01489,1e-05,1.76973]
[1779998265386,54.59,73333.6,33.7,-0.01484,1e-05,1.76511]
[1779998270421,54.59,73332.38,33.7,-0.01486,1e-05,1.76661]
[1779998275447,54.59,73333.73,33.7,-0.01484,1e-05,1.76439]
[1779998280492,54.58,73333.38,33.7,-0.01484,1e-05,1.76457]
[1779998285527,54.58,73341.7,33.7,-0.01471,1e-05,1.75216]
[1779998291571,54.58,73342.9,33.7,-0.0147,1e-05,1.7502]
[1779998296606,54.58,73345.11,33.7,-0.01466,1e-05,1.74682]
[1779998302653,54.58,73350.07,33.7,-0.01459,1e-05,1.73944]
[1779998307688,54.58,73355.78,33.7,-0.01451,1e-05,1.7311]
[1779998312723,54.58,73356.17,33.7,-0.01448,1e-05,1.72829]
[1779998316238,54.58,73361.21,33.7,-0.01441,1e-05,1.72105]
[1779998321786,54.58,73362.75,33.7,-0.01439,1e-05,1.71902]
[1779998327828,54.58,73364.66,33.7,-0.01437,1e-05,1.71647]
[1779998332867,54.58,73362.94,33.7,-0.01439,1e-05,1.71912]
[1779998339916,54.58,73367.19,33.7,-0.01433,1e-05,1.71322]
[1779998344825,54.59,73363.47,33.7,-0.01439,1e-05,1.71877]
[1779998344870,54.59,73363.47,33.7,-0.01439,1e-05,1.71877]
[1779998344906,54.59,73363.47,33.7,-0.01439,1e-05,1.71877]
[1779998344951,54.59,73351.57,33.7,-0.01456,1e-05,1.736]
[1779998345443,54.59,73351.57,33.7,-0.01456,1e-05,1.736]
[1779998345832,54.59,73351.57,33.7,-0.01456,1e-05,1.736]
[1779998346684,54.59,73348.71,33.7,-0.0146,1e-05,1.74016]
[1779998347231,54.59,73352.07,33.7,-0.01455,1e-05,1.73527]
[1779998351871,54.59,73345.51,33.7,-0.01465,1e-05,1.74481]
[1779998352748,54.59,73336.41,33.7,-0.01478,1e-05,1.75809]
[1779998358042,54.58,73326.78,33.7,-0.01492,1e-05,1.77194]
[1779998363079,54.58,73325.65,33.7,-0.01493,1e-05,1.77322]
[1779998366451,54.58,73324.06,33.7,-0.01495,1e-05,1.77533]
[1779998367107,54.58,73321.3,33.7,-0.01499,1e-05,1.77936]
[1779998370499,54.58,73315.34,33.7,-0.01508,1e-05,1.788]
[1779998370504,54.58,73315.34,33.7,-0.01508,1e-05,1.788]
[1779998374825,54.58,73309.28,33.7,-0.01514,1e-05,1.79438]
[1779998375168,54.58,73308.7,33.7,-0.01515,1e-05,1.79516]
[1779998379195,54.57,73293.58,33.7,-0.01537,2e-05,1.8173]
[1779998384230,54.57,73280.44,33.7,-0.01556,2e-05,1.83635]
[1779998384282,54.57,73280.44,33.7,-0.01556,2e-05,1.83635]
[1779998384856,54.57,73280.44,33.7,-0.01556,2e-05,1.83635]
[1779998385769,54.57,73283.99,33.7,-0.01551,2e-05,1.83077]
[1779998387531,54.56,73288.32,33.8,-0.01544,2e-05,1.82388]
[1779998388258,54.56,73284.49,33.8,-0.0155,2e-05,1.82953]
[1779998392244,54.56,73281.16,33.8,-0.01554,2e-05,1.83427]
[1779998393339,54.56,73296.3,33.8,-0.01531,2e-05,1.81099]
[1779998393405,54.56,73296.3,33.8,-0.01531,2e-05,1.81099]
[1779998398453,54.55,73306.3,33.8,-0.01516,1e-05,1.79565]
[1779998398457,54.55,73306.3,33.8,-0.01516,1e-05,1.79565]
[1779998399352,54.55,73307.04,33.8,-0.01514,1e-05,1.79446]
[1779998401018,54.55,73314.94,33.8,-0.01503,1e-05,1.78262]
[1779998401221,54.55,73314.94,33.8,-0.01503,1e-05,1.78262]
[1779998401329,54.55,73314.94,33.8,-0.01503,1e-05,1.78262]
[1779998401586,54.55,73316.16,33.8,-0.01501,1e-05,1.78075]
[1779998402047,54.55,73316.16,33.8,-0.01501,1e-05,1.78075]
[1779998402842,54.55,73315.65,33.8,-0.01501,1e-05,1.78139]
[1779998405365,54.55,73322.69,33.8,-0.01491,1e-05,1.77087]
[1779998405713,54.55,73322.69,33.8,-0.01491,1e-05,1.77087]
[1779998405825,54.55,73322.69,33.8,-0.01491,1e-05,1.77087]
[1779998406774,54.55,73326.31,33.8,-0.01486,1e-05,1.76549]
[1779998406880,54.55,73326.31,33.8,-0.01486,1e-05,1.76549]
[1779998407062,54.55,73326.31,33.8,-0.01486,1e-05,1.76549]
[1779998407776,54.55,73327.63,33.8,-0.01484,1e-05,1.76349]
[1779998413894,54.55,73336.45,33.8,-0.01471,1e-05,1.75054]
[1779998417939,54.55,73336.25,33.8,-0.01471,1e-05,1.75082]
[1779998423510,54.55,73334.84,33.8,-0.01473,1e-05,1.75285]
[1779998428545,54.55,73337.56,33.8,-0.01469,1e-05,1.74883]
[1779998433938,54.55,73341.68,33.8,-0.01461,1e-05,1.74055]
[1779998435015,54.55,73341.72,33.8,-0.01461,1e-05,1.7405]
[1779998437569,54.55,73343.02,33.8,-0.01459,1e-05,1.73865]
[1779998438379,54.55,73334.3,33.8,-0.01472,1e-05,1.75139]
[1779998439473,54.55,73325.92,33.8,-0.01484,1e-05,1.76369]
[1779998439540,54.55,73325.92,33.8,-0.01484,1e-05,1.76369]
[1779998440450,54.55,73326.65,33.8,-0.01483,1e-05,1.76258]
[1779998443578,54.55,73330.74,33.8,-0.01477,1e-05,1.75651]
[1779998448693,54.55,73330.4,33.8,-0.01478,1e-05,1.75692]
[1779998454252,54.55,73334.4,33.8,-0.01472,1e-05,1.751]
[1779998455225,54.55,73335.64,33.8,-0.0147,1e-05,1.74918]
[1779998460777,54.55,73340.02,33.8,-0.01464,1e-05,1.74284]
[1779998463798,54.55,73328.24,33.8,-0.01481,1e-05,1.7601]
[1779998468833,54.55,73324.13,33.8,-0.01487,1e-05,1.76603]
[1779998470419,54.55,73324.14,33.8,-0.01487,1e-05,1.76598]
[1779998470428,54.55,73324.14,33.8,-0.01487,1e-05,1.76598]
[1779998471009,54.55,73324.14,33.8,-0.01487,1e-05,1.76598]
[1779998476896,54.55,73312.81,33.8,-0.01503,1e-05,1.78237]
[1779998478172,54.55,73312.81,33.8,-0.01503,1e-05,1.78237]
[1779998479094,54.55,73311.62,33.8,-0.01505,1e-05,1.784]
[1779998484952,54.54,73300.53,33.8,-0.0152,1e-05,1.79999]
[1779998486757,54.54,73297.01,33.8,-0.01526,1e-05,1.80506]
[1779998487319,54.54,73297.01,33.8,-0.01526,1e-05,1.80506]
[1779998495024,54.53,73292.56,33.8,-0.01529,2e-05,1.8085]
[1779998500059,54.53,73291.27,33.8,-0.01531,2e-05,1.80986]
[1779998505094,54.53,73287.08,33.8,-0.01537,2e-05,1.81557]
[1779998508083,54.53,73282.59,33.8,-0.01543,2e-05,1.82208]
[1779998508288,54.53,73282.59,33.8,-0.01543,2e-05,1.82208]
[1779998511130,54.52,73281.61,33.8,-0.01544,2e-05,1.82313]
[1779998511364,54.52,73281.61,33.8,-0.01544,2e-05,1.82313]
[1779998512253,54.52,73282.23,33.8,-0.01543,2e-05,1.82205]
[1779998516171,54.52,73301.57,33.8,-0.01513,1e-05,1.79244]
[1779998519192,54.52,73312.72,33.8,-0.01497,1e-05,1.77564]
[1779998519826,54.52,73312.72,33.8,-0.01497,1e-05,1.77564]
[1779998526241,54.51,73287.12,33.8,-0.01534,2e-05,1.81336]
[1779998526592,54.51,73287.12,33.8,-0.01534,2e-05,1.81336]
[1779998529287,54.51,73286.25,33.8,-0.01535,2e-05,1.81442]
[1779998530266,54.51,73282.93,33.8,-0.0154,2e-05,1.8193]
[1779998530271,54.51,73282.93,33.8,-0.0154,2e-05,1.8193]
[1779998534944,54.51,73282.11,33.8,-0.01541,2e-05,1.81984]
[1779998535699,54.51,73280.14,33.8,-0.01544,2e-05,1.82268]
[1779998539170,54.5,73281.85,33.8,-0.01541,2e-05,1.81967]
[1779998543144,54.5,73293.67,33.8,-0.01522,1e-05,1.8014]
[1779998543157,54.5,73293.67,33.8,-0.01522,1e-05,1.8014]
[1779998544098,54.5,73295.3,33.8,-0.0152,1e-05,1.79886]
[1779998549404,54.5,73296.73,33.8,-0.01517,1e-05,1.79618]
[1779998551516,54.49,73288.26,33.8,-0.01528,2e-05,1.80636]
[1779998553965,54.49,73282.32,33.8,-0.01537,2e-05,1.81508]
[1779998559474,54.49,73280.42,33.8,-0.01539,2e-05,1.81719]
[1779998564509,54.48,73286.53,33.8,-0.01529,2e-05,1.80739]
[1779998569544,54.48,73278.26,33.8,-0.01541,2e-05,1.81923]
[1779998571025,54.48,73278.26,33.8,-0.01541,2e-05,1.81923]
[1779998576593,54.47,73270.87,33.8,-0.01551,2e-05,1.82946]
[1779998581628,54.47,73266.6,33.8,-0.01557,2e-05,1.83519]
[1779998586663,54.46,73269.6,33.8,-0.01552,2e-05,1.82984]
[1779998588065,54.46,73269.6,33.8,-0.01552,2e-05,1.82984]
[1779998589596,54.46,73269.29,33.8,-0.01552,2e-05,1.83002]
[1779998590473,54.46,73269.29,33.8,-0.01552,2e-05,1.83002]
[1779998591698,54.46,73280.11,33.8,-0.01535,2e-05,1.81335]
[1779998597741,54.45,73289.04,33.8,-0.01521,1e-05,1.79916]
[1779998602776,54.45,73287.04,33.8,-0.01523,2e-05,1.80172]
[1779998608818,54.45,73287.21,33.8,-0.01523,2e-05,1.8009]
[1779998613855,54.44,73285.01,33.8,-0.01523,2e-05,1.80139]
[1779998616305,54.44,73283.38,33.8,-0.01526,2e-05,1.80375]
[1779998620764,54.44,73280.77,33.8,-0.01529,2e-05,1.80718]
[1779998620897,54.44,73280.77,33.8,-0.01529,2e-05,1.80718]
[1779998620904,54.44,73276.56,33.8,-0.01536,2e-05,1.81343]
[1779998624910,54.45,73271.98,33.8,-0.01544,2e-05,1.82224]
[1779998629968,54.48,73260.05,33.8,-0.01566,2e-05,1.84401]
[1779998635008,54.5,73268.66,33.8,-0.01556,2e-05,1.83381]
[1779998640276,54.51,73264.08,33.8,-0.01565,2e-05,1.84317]
[1779998644079,54.53,73247.05,33.8,-0.01594,2e-05,1.87217]
[1779998649109,54.55,73246.35,33.8,-0.01598,2e-05,1.87592]
[1779998650638,54.55,73244.63,33.8,-0.01601,2e-05,1.87911]
[1779998656066,54.57,73237.77,33.8,-0.01615,2e-05,1.89278]
[1779998659597,54.58,73249.34,33.8,-0.01598,2e-05,1.8763]
[1779998663784,54.6,73255.57,33.8,-0.01591,2e-05,1.8693]
[1779998663785,54.6,73255.57,33.8,-0.01591,2e-05,1.8693]
[1779998669116,54.61,73261.22,33.8,-0.01585,2e-05,1.86324]
[1779998670414,54.62,73263.67,33.8,-0.01582,2e-05,1.86002]
[1779998670507,54.62,73263.67,33.8,-0.01582,2e-05,1.86002]
[1779998676307,54.64,73262.4,33.8,-0.01586,2e-05,1.86336]
[1779998681342,54.66,73262.16,33.8,-0.01589,2e-05,1.86638]
[1779998686377,54.67,73257.75,33.8,-0.01598,2e-05,1.87581]
[1779998691413,54.69,73262.71,33.8,-0.01593,2e-05,1.8707]
[1779998696448,54.71,73261.69,33.8,-0.01597,2e-05,1.87486]
[1779998701483,54.72,73263.83,33.8,-0.01596,2e-05,1.87415]
[1779998706518,54.74,73261.67,33.8,-0.01602,2e-05,1.88004]
[1779998711553,54.76,73260.8,33.8,-0.01606,2e-05,1.88392]
[1779998714574,54.77,73248.48,33.8,-0.01627,2e-05,1.90451]
[1779998716904,54.77,73243.5,33.8,-0.01636,2e-05,1.91321]
[1779998717043,54.77,73243.5,33.8,-0.01636,2e-05,1.91321]
[1779998717597,54.77,73243.73,33.8,-0.01635,2e-05,1.91254]
[1779998717673,54.77,73243.73,33.8,-0.01635,2e-05,1.91254]
[1779998718604,54.77,73243.38,33.8,-0.01636,2e-05,1.91353]
[1779998723639,54.79,73241.42,33.8,-0.01641,2e-05,1.91882]
[1779998725260,54.79,73241.91,33.8,-0.01641,2e-05,1.91848]
[1779998730688,54.81,73238.26,33.8,-0.0165,2e-05,1.92681]
[1779998733767,54.81,73233.76,33.8,-0.01656,2e-05,1.93227]
[1779998739751,54.83,73232.4,33.8,-0.01661,2e-05,1.93726]
[1779998744786,54.84,73231.19,33.8,-0.01665,2e-05,1.94117]
[1779998746655,54.84,73231.19,33.8,-0.01665,2e-05,1.94117]
[1779998746669,54.85,73231.57,33.8,-0.01665,2e-05,1.94136]
[1779998746776,54.85,73231.57,33.8,-0.01665,2e-05,1.94136]
[1779998746800,54.85,73232.95,33.8,-0.01663,2e-05,1.93918]
[1779998751835,54.86,73241.7,33.8,-0.01651,2e-05,1.92747]
[1779998756870,54.87,73238.4,33.8,-0.01658,2e-05,1.93475]
[1779998761907,54.89,73233.81,33.8,-0.01667,2e-05,1.94397]
[1779998766942,54.9,73237.07,33.8,-0.01664,2e-05,1.9408]
[1779998771977,54.91,73235.49,33.8,-0.01669,2e-05,1.94525]
[1779998777013,54.92,73235.12,33.8,-0.01671,2e-05,1.94777]
[1779998782049,54.94,73227.28,33.8,-0.01686,2e-05,1.96206]
[1779998785203,54.94,73227.67,33.8,-0.01685,2e-05,1.9618]
[1779998790799,54.95,73227.51,33.8,-0.01688,2e-05,1.96454]
[1779998793648,54.96,73227.01,33.8,-0.01688,2e-05,1.96356]
[1779998799957,54.97,73231.79,33.8,-0.01682,2e-05,1.9585]
[1779998799976,54.97,73231.79,33.8,-0.01682,2e-05,1.9585]
[1779998800142,54.97,73231.79,33.8,-0.01682,2e-05,1.9585]
[1779998808241,54.99,73230.7,33.8,-0.01687,2e-05,1.96271]
[1779998813277,55.0,73225.76,33.8,-0.01696,2e-05,1.97235]
[1779998818312,55.01,73225.83,33.8,-0.01698,2e-05,1.97393]
[1779998823354,55.02,73232.66,33.8,-0.01689,2e-05,1.96473]
[1779998828389,55.04,73233.29,33.8,-0.0169,2e-05,1.96585]
[1779998835438,55.05,73232.97,33.8,-0.01693,2e-05,1.96882]
[1779998840474,55.06,73240.56,33.8,-0.01682,2e-05,1.95855]
[1779998845519,55.07,73245.47,33.8,-0.01676,2e-05,1.95225]
[1779998851551,55.09,73243.29,33.8,-0.0168,2e-05,1.95582]
[1779998853565,55.09,73228.85,33.8,-0.01704,2e-05,1.97951]
[1779998854082,55.09,73228.85,33.8,-0.01704,2e-05,1.97951]
[1779998859607,55.1,73223.64,33.8,-0.01715,2e-05,1.98976]
[1779998862633,55.11,73209.81,33.8,-0.01738,2e-05,2.01294]
[1779998866539,55.12,73220.51,33.8,-0.01721,2e-05,1.99652]
[1779998866562,55.12,73220.51,33.8,-0.01721,2e-05,1.99652]
[1779998866566,55.12,73220.51,33.8,-0.01721,2e-05,1.99652]
[1779998866661,55.12,73232.25,33.8,-0.01702,2e-05,1.978]
[1779998866924,55.12,73232.25,33.8,-0.01702,2e-05,1.978]
[1779998867420,55.12,73232.25,33.8,-0.01702,2e-05,1.978]
[1779998867668,55.11,73233.22,33.8,-0.017,2e-05,1.97601]
[1779998873710,55.13,73227.55,33.8,-0.01712,2e-05,1.98703]
[1779998878745,55.14,73219.15,33.8,-0.01727,2e-05,2.00205]
[1779998883780,55.15,73217.22,33.8,-0.01732,2e-05,2.00657]
[1779998888815,55.15,73217.33,33.8,-0.01733,2e-05,2.00779]
[1779998893850,55.16,73216.65,33.8,-0.01735,2e-05,2.01027]
[1779998898943,55.17,73215.82,33.8,-0.01738,2e-05,2.0127]
[1779998904993,55.18,73206.68,33.8,-0.01755,2e-05,2.02904]
[1779998906006,55.18,73204.76,33.8,-0.01758,2e-05,2.03241]
[1779998911976,55.19,73205.69,33.8,-0.01756,2e-05,2.02999]
[1779998914987,55.19,73206.02,33.8,-0.01756,2e-05,2.02992]
[1779998920562,55.2,73196.78,33.8,-0.01773,2e-05,2.04639]
[1779998924674,55.21,73180.53,33.8,-0.01802,2e-05,2.07406]
[1779998926303,55.21,73169.46,33.8,-0.01821,2e-05,2.09259]
[1779998931298,55.21,73165.02,33.8,-0.01829,2e-05,2.10048]
[1779998931311,55.21,73165.02,33.8,-0.01829,2e-05,2.10048]
[1779998933265,55.21,73169.23,33.8,-0.01822,2e-05,2.09369]
[1779998933316,55.21,73169.23,33.8,-0.01822,2e-05,2.09369]
[1779998934282,55.21,73171.59,33.8,-0.01818,2e-05,2.08989]
[1779998940179,55.22,73168.06,33.8,-0.01826,2e-05,2.09708]
[1779998943513,55.22,73168.57,33.8,-0.01825,2e-05,2.09647]
[1779998945849,55.22,73162.36,33.8,-0.01836,2e-05,2.10708]
[1779998946500,55.23,73153.6,33.8,-0.01852,2e-05,2.12278]
[1779998948909,55.24,73148.02,33.8,-0.01863,2e-05,2.13318]
[1779998948937,55.24,73148.02,33.8,-0.01863,2e-05,2.13318]
[1779998949850,55.24,73148.02,33.8,-0.01863,2e-05,2.13318]
[1779998951567,55.24,73151.32,33.8,-0.01857,2e-05,2.12767]
[1779998956268,55.24,73159.63,33.8,-0.01844,2e-05,2.11481]
[1779998957518,55.24,73157.17,33.8,-0.01848,2e-05,2.11903]
[1779998957897,55.24,73157.17,33.8,-0.01848,2e-05,2.11903]
[1779998959131,55.25,73169.02,33.8,-0.01829,2e-05,2.10016]
[1779998963584,55.25,73180.62,33.8,-0.01809,2e-05,2.08141]
[1779998964655,55.26,73200.28,33.8,-0.01776,2e-05,2.04928]
[1779998964954,55.26,73200.28,33.8,-0.01776,2e-05,2.04928]
[1779998966704,55.26,73213.91,33.8,-0.01753,2e-05,2.02747]
[1779998972433,55.27,73211.15,33.8,-0.01757,2e-05,2.03062]
[1779998977477,55.27,73192.74,33.8,-0.01789,2e-05,2.0619]
[1779998983519,55.28,73188.05,33.8,-0.01799,2e-05,2.07088]
[1779998986547,55.28,73187.42,33.8,-0.018,2e-05,2.07225]
[1779998986665,55.28,73187.42,33.8,-0.018,2e-05,2.07225]
[1779998992880,55.29,73195.22,33.8,-0.01788,2e-05,2.06047]
[1779998993702,55.29,73207.08,33.8,-0.01768,2e-05,2.04144]
[1779998999961,55.3,73211.76,33.8,-0.01761,2e-05,2.03494]
[1779999009710,55.31,73206.38,33.8,-0.01773,2e-05,2.04603]
[1779999014743,55.32,73206.7,33.8,-0.01774,2e-05,2.04677]
[1779999018192,55.32,73206.7,33.8,-0.01774,2e-05,2.0474]
[1779999019101,55.32,73206.7,33.8,-0.01774,2e-05,2.0474]
[1779999024813,55.34,73212.36,33.8,-0.01767,2e-05,2.04008]
[1779999029848,55.34,73209.64,33.8,-0.01772,2e-05,2.04564]
[1779999033879,55.35,73220.09,33.8,-0.01754,2e-05,2.02699]
[1779999038911,55.36,73221.07,33.8,-0.01753,2e-05,2.02667]
[1779999044954,55.37,73221.19,33.8,-0.01755,2e-05,2.02796]
[1779999049989,55.37,73217.81,33.8,-0.01761,2e-05,2.03462]
[1779999055026,55.38,73229.76,33.8,-0.01743,2e-05,2.01646]
[1779999060062,55.39,73232.4,33.8,-0.0174,2e-05,2.01353]
[1779999065097,55.4,73235.88,33.8,-0.01735,2e-05,2.00925]
[1779999070132,55.41,73225.62,33.8,-0.01754,2e-05,2.02711]
[1779999075214,55.41,73226.77,33.8,-0.01753,2e-05,2.02621]
[1779999076035,55.44,73269.13,33.8,-0.01687,2e-05,1.96232]
[1779999076962,55.47,73319.48,33.8,-0.01612,2e-05,1.8889]
[1779999077697,55.47,73319.48,33.8,-0.01612,2e-05,1.8889]
[1779999077738,55.5,73320.66,33.8,-0.01615,2e-05,1.89176]
[1779999078599,55.5,73320.66,33.8,-0.01615,2e-05,1.89176]
[1779999078828,55.5,73320.66,33.8,-0.01615,2e-05,1.89176]
[1779999078887,55.49,73365.58,33.8,-0.01545,1e-05,1.82226]
[1779999079231,55.49,73365.58,33.8,-0.01545,1e-05,1.82226]
[1779999079830,55.49,73365.58,33.8,-0.01545,1e-05,1.82226]
[1779999079981,55.49,73365.58,33.8,-0.01545,1e-05,1.82226]
[1779999080064,55.43,73401.81,33.8,-0.01483,1e-05,1.76026]
[1779999080828,55.43,73401.81,33.8,-0.01483,1e-05,1.76026]
[1779999080858,55.43,73401.81,33.8,-0.01483,1e-05,1.76026]
[1779999081490,55.43,73391.09,33.8,-0.01499,1e-05,1.77584]
[1779999081592,55.42,73378.2,33.8,-0.01517,1e-05,1.79381]
[1779999083098,55.42,73378.2,33.8,-0.01517,1e-05,1.79381]
[1779999083427,55.42,73374.29,33.8,-0.01522,1e-05,1.7993]
[1779999083437,55.42,73374.29,33.8,-0.01522,1e-05,1.7993]
[1779999084088,55.42,73374.29,33.8,-0.01522,1e-05,1.7993]
[1779999084104,55.42,73374.29,33.8,-0.01522,1e-05,1.7993]
[1779999083533,55.42,73409.12,33.8,-0.01472,1e-05,1.74857]
[1779999084907,55.42,73409.12,33.8,-0.01472,1e-05,1.74857]
[1779999084971,55.42,73429.43,33.8,-0.01443,1e-05,1.71987]
[1779999086615,55.42,73425.47,33.8,-0.01449,1e-05,1.7255]
[1779999086919,55.42,73425.47,33.8,-0.01449,1e-05,1.7255]
[1779999088097,55.42,73415.42,33.8,-0.01463,1e-05,1.73984]
[1779999093567,55.42,73419.18,33.8,-0.01455,1e-05,1.73193]
[1779999096364,55.42,73413.39,33.8,-0.01464,1e-05,1.74021]
[1779999099646,55.42,73407.11,33.8,-0.01473,1e-05,1.74912]
[1779999100109,55.42,73407.11,33.8,-0.01473,1e-05,1.74912]
[1779999100446,55.42,73401.73,33.8,-0.0148,1e-05,1.75677]
[1779999100448,55.42,73401.73,33.8,-0.0148,1e-05,1.75677]
[1779999105441,55.42,73382.36,33.8,-0.01508,1e-05,1.78458]
[1779999107352,55.41,73380.93,33.8,-0.0151,1e-05,1.78656]
[1779999107635,55.41,73380.93,33.8,-0.0151,1e-05,1.78656]
[1779999107730,55.41,73379.86,33.8,-0.01511,1e-05,1.78789]
[1779999111757,55.42,73379.6,33.8,-0.01513,1e-05,1.78949]
[1779999111800,55.43,73380.61,33.8,-0.01512,1e-05,1.78924]
[1779999113642,55.43,73380.18,33.8,-0.01513,1e-05,1.78987]
[1779999113743,55.43,73380.91,33.8,-0.01512,1e-05,1.78855]
[1779999114483,55.43,73380.91,33.8,-0.01512,1e-05,1.78855]
[1779999114506,55.43,73383.67,33.8,-0.01508,1e-05,1.7845]
[1779999116177,55.43,73390.41,33.8,-0.01498,1e-05,1.77454]
[1779999116520,55.43,73390.81,33.8,-0.01497,1e-05,1.77384]
[1779999117585,55.43,73390.81,33.8,-0.01497,1e-05,1.77384]
[1779999121115,55.44,73385.06,33.8,-0.01507,1e-05,1.78415]
[1779999121791,55.45,73383.6,33.8,-0.01511,1e-05,1.78755]
[1779999123795,55.45,73376.42,33.8,-0.01522,1e-05,1.79871]
[1779999123895,55.46,73377.4,33.8,-0.01522,1e-05,1.79846]
[1779999126675,55.46,73375.58,33.8,-0.01524,1e-05,1.80099]
[1779999126849,55.46,73375.58,33.8,-0.01524,1e-05,1.80099]
[1779999126931,55.46,73373.46,33.8,-0.01527,1e-05,1.80383]
[1779999128884,55.46,73361.9,33.8,-0.01545,1e-05,1.82213]
[1779999129298,55.46,73361.9,33.8,-0.01545,1e-05,1.82213]
[1779999129613,55.46,73359.96,33.8,-0.01548,1e-05,1.82502]
[1779999132272,55.46,73359.25,33.8,-0.01549,1e-05,1.8257]
[1779999133610,55.46,73357.93,33.8,-0.01551,1e-05,1.82748]
[1779999136527,55.46,73354.43,33.8,-0.01555,2e-05,1.83212]
[1779999137539,55.46,73358.23,33.8,-0.0155,1e-05,1.82625]
[1779999143176,55.45,73357.38,33.8,-0.0155,1e-05,1.82637]
[1779999146901,55.44,73357.8,33.8,-0.01548,1e-05,1.82499]
[1779999148015,55.44,73357.95,33.8,-0.01548,1e-05,1.82458]
[1779999153784,55.43,73354.83,33.8,-0.01549,1e-05,1.82554]
[1779999158819,55.43,73346.16,33.8,-0.01561,2e-05,1.83755]
[1779999163855,55.42,73345.21,33.8,-0.01562,2e-05,1.83793]
[1779999166714,55.42,73346.26,33.8,-0.0156,2e-05,1.83595]
[1779999166786,55.42,73346.26,33.8,-0.0156,2e-05,1.83595]
[1779999173589,55.41,73346.13,33.8,-0.01559,2e-05,1.83474]
[1779999178960,55.4,73348.66,33.8,-0.01554,2e-05,1.82979]
[1779999183995,55.39,73350.47,33.8,-0.0155,2e-05,1.82619]
[1779999185749,55.39,73349.92,33.8,-0.01551,2e-05,1.82684]
[1779999191044,55.39,73350.06,33.8,-0.0155,1e-05,1.8256]
[1779999192097,55.39,73350.06,33.8,-0.0155,1e-05,1.8256]
[1779999193228,55.38,73341.45,33.8,-0.01562,2e-05,1.83813]
[1779999193990,55.38,73341.45,33.8,-0.01562,2e-05,1.83813]
[1779999199101,55.38,73331.53,33.8,-0.01576,2e-05,1.85178]
[1779999201990,55.37,73331.69,33.8,-0.01575,2e-05,1.8511]
[1779999202043,55.37,73331.69,33.8,-0.01575,2e-05,1.8511]
[1779999202045,55.37,73331.69,33.8,-0.01575,2e-05,1.8511]
[1779999202235,55.37,73331.69,33.8,-0.01575,2e-05,1.8511]
[1779999203274,55.37,73331.54,33.8,-0.01575,2e-05,1.85089]
[1779999208304,55.36,73332.52,33.8,-0.01572,2e-05,1.84832]
[1779999214207,55.35,73330.62,33.8,-0.01572,2e-05,1.84754]
[1779999219081,55.35,73330.51,33.8,-0.01572,2e-05,1.84688]
[1779999219529,55.35,73337.31,33.8,-0.01561,2e-05,1.83644]
[1779999219734,55.35,73337.31,33.8,-0.01561,2e-05,1.83644]
[1779999219955,55.35,73337.31,33.8,-0.01561,2e-05,1.83644]
[1779999221743,55.34,73343.38,33.8,-0.01551,2e-05,1.82699]
[1779999222784,55.34,73343.14,33.8,-0.01552,2e-05,1.82718]
[1779999228306,55.34,73343.16,33.8,-0.01551,2e-05,1.82611]
[1779999229899,55.34,73343.16,33.8,-0.01551,2e-05,1.82611]
[1779999230906,55.33,73342.66,33.8,-0.01551,2e-05,1.82651]
[1779999232940,55.33,73335.15,33.8,-0.01562,2e-05,1.83758]
[1779999234131,55.33,73334.83,33.8,-0.01562,2e-05,1.83767]
[1779999235576,55.33,73327.13,33.8,-0.01574,2e-05,1.84906]
[1779999241398,55.32,73316.94,33.8,-0.01588,2e-05,1.86282]
[1779999246433,55.31,73317.69,33.8,-0.01585,2e-05,1.86048]
[1779999251468,55.3,73317.23,33.8,-0.01585,2e-05,1.86]
[1779999256503,55.3,73317.5,33.8,-0.01583,2e-05,1.85842]
[1779999261538,55.29,73317.35,33.8,-0.01582,2e-05,1.85749]
[1779999266573,55.28,73323.41,33.8,-0.01572,2e-05,1.84719]
[1779999267940,55.28,73323.41,33.8,-0.01572,2e-05,1.84719]
[1779999268303,55.28,73323.41,33.8,-0.01572,2e-05,1.84719]
[1779999269239,55.28,73328.14,33.8,-0.01564,2e-05,1.83966]
[1779999269620,55.28,73334.26,33.8,-0.01555,2e-05,1.83029]
[1779999275654,55.27,73339.89,33.8,-0.01544,1e-05,1.81849]
[1779999280690,55.26,73340.71,33.8,-0.01542,1e-05,1.81648]
[1779999281844,55.26,73340.71,33.8,-0.01542,1e-05,1.81648]
[1779999284393,55.26,73334.23,33.8,-0.01551,2e-05,1.82569]
[1779999286472,55.26,73334.34,33.8,-0.0155,2e-05,1.82518]
[1779999286652,55.26,73334.34,33.8,-0.0155,2e-05,1.82518]
[1779999295109,55.25,73334.63,33.8,-0.01549,2e-05,1.82342]
[1779999297656,55.25,73339.4,33.8,-0.01541,1e-05,1.81581]
[1779999300318,55.25,73342.26,33.8,-0.01536,1e-05,1.81124]
[1779999309897,55.23,73344.79,33.8,-0.01531,1e-05,1.80575]
[1779999314932,55.23,73345.52,33.8,-0.01529,1e-05,1.80397]
[1779999316544,55.23,73345.54,33.8,-0.01529,1e-05,1.80381]
[1779999316673,55.23,73345.54,33.8,-0.01529,1e-05,1.80381]
[1779999321858,55.22,73343.84,33.8,-0.01531,1e-05,1.80563]
[1779999323919,55.22,73344.12,33.8,-0.0153,1e-05,1.80494]
[1779999324967,55.22,73343.35,33.8,-0.01531,1e-05,1.80594]
[1779999330037,55.21,73334.51,33.8,-0.01543,2e-05,1.81815]
[1779999335072,55.21,73337.4,33.8,-0.01536,1e-05,1.81068]
[1779999335374,55.21,73337.4,33.8,-0.01536,1e-05,1.81068]
[1779999341115,55.2,73339.97,33.8,-0.01532,1e-05,1.80596]
[1779999343677,55.2,73342.63,33.8,-0.01527,1e-05,1.80173]
[1779999349171,55.2,73344.76,33.8,-0.01523,1e-05,1.79777]
[1779999353255,55.19,73350.89,33.8,-0.01514,1e-05,1.78833]
[1779999358240,55.19,73357.47,33.8,-0.01504,1e-05,1.77815]
[1779999364278,55.19,73358.69,33.8,-0.01503,1e-05,1.77689]
[1779999366635,55.19,73367.37,33.8,-0.0149,1e-05,1.76442]
[1779999372334,55.19,73367.24,33.8,-0.0149,1e-05,1.7642]
[1779999377369,55.19,73368.81,33.8,-0.01487,1e-05,1.76158]
[1779999382404,55.19,73368.16,33.8,-0.01488,1e-05,1.7622]
[1779999388117,55.19,73369.02,33.8,-0.01486,1e-05,1.76069]
[1779999393481,55.18,73368.84,33.8,-0.01484,1e-05,1.7582]
[1779999398516,55.18,73363.82,33.8,-0.01491,1e-05,1.76519]
[1779999399666,55.18,73363.82,33.8,-0.01491,1e-05,1.76519]
[1779999400116,55.18,73363.82,33.8,-0.01491,1e-05,1.76519]
[1779999400183,55.18,73363.82,33.8,-0.01491,1e-05,1.76519]
[1779999400611,55.18,73363.23,33.8,-0.01492,1e-05,1.76591]
[1779999406572,55.18,73367.23,33.8,-0.01486,1e-05,1.75966]
[1779999410964,55.18,73368.12,33.8,-0.01484,1e-05,1.75818]
[1779999411379,55.18,73368.12,33.8,-0.01484,1e-05,1.75818]
[1779999412987,55.18,73372.61,33.8,-0.01478,1e-05,1.75155]
[1779999418657,55.17,73374.62,33.8,-0.01474,1e-05,1.74833]
[1779999423692,55.17,73372.79,33.8,-0.01477,1e-05,1.75074]
[1779999428728,55.17,73367.31,33.8,-0.01485,1e-05,1.75843]
[1779999433763,55.17,73367.73,33.8,-0.01484,1e-05,1.75751]
[1779999438798,55.17,73366.34,33.8,-0.01485,1e-05,1.75922]
[1779999441819,55.16,73349.26,33.8,-0.0151,1e-05,1.78403]
[1779999446854,55.16,73355.29,33.8,-0.01501,1e-05,1.77467]
[1779999450804,55.16,73356.02,33.8,-0.01499,1e-05,1.77333]
[1779999450882,55.16,73367.56,33.8,-0.01483,1e-05,1.7564]
[1779999452164,55.16,73367.56,33.8,-0.01483,1e-05,1.7564]
[1779999457933,55.16,73374.07,33.8,-0.01471,1e-05,1.74437]
[1779999462968,55.16,73373.87,33.8,-0.01471,1e-05,1.74447]
[1779999468014,55.15,73374.71,33.8,-0.0147,1e-05,1.74307]
[1779999470880,55.15,73379.46,33.8,-0.01463,1e-05,1.73613]
[1779999471343,55.15,73379.46,33.8,-0.01463,1e-05,1.73613]
[1779999477070,55.15,73385.73,33.8,-0.01454,1e-05,1.72702]
[1779999481768,55.15,73385.92,33.8,-0.01453,1e-05,1.72671]
[1779999482656,55.15,73380.35,33.8,-0.01461,1e-05,1.73471]
[1779999488147,55.15,73376.08,33.8,-0.01467,1e-05,1.74068]
[1779999492178,55.15,73390.07,33.8,-0.01447,1e-05,1.72042]
[1779999497212,55.15,73392.55,33.8,-0.01444,1e-05,1.71686]
[1779999503255,55.15,73392.31,33.8,-0.01444,1e-05,1.71723]
[1779999508290,55.15,73398.94,33.8,-0.01435,1e-05,1.70782]
[1779999513325,55.15,73411.0,33.8,-0.01416,1e-05,1.68862]
[1779999513833,55.15,73411.0,33.8,-0.01416,1e-05,1.68862]
[1779999519367,55.15,73412.08,33.8,-0.01415,1e-05,1.68743]
[1779999524402,55.16,73408.07,33.8,-0.01421,1e-05,1.69334]
[1779999529437,55.16,73415.31,33.8,-0.01411,1e-05,1.6834]
[1779999534472,55.16,73420.14,33.8,-0.01405,1e-05,1.67695]
[1779999537396,55.16,73425.09,33.8,-0.01398,1e-05,1.67018]
[1779999537973,55.16,73434.86,33.8,-0.01385,1e-05,1.65666]
[1779999543536,55.17,73441.16,33.8,-0.01377,1e-05,1.64865]
[1779999545207,55.17,73449.18,33.8,-0.01366,1e-05,1.63772]
[1779999545393,55.17,73449.18,33.8,-0.01366,1e-05,1.63772]
[1779999545551,55.17,73462.91,33.8,-0.01348,1e-05,1.61907]
[1779999545687,55.17,73462.91,33.8,-0.01348,1e-05,1.61907]
[1779999546451,55.17,73462.91,33.8,-0.01348,1e-05,1.61907]
[1779999546487,55.17,73462.91,33.8,-0.01348,1e-05,1.61907]
[1779999549426,55.17,73468.38,33.8,-0.01341,1e-05,1.61218]
[1779999553040,55.18,73471.63,33.8,-0.01337,1e-05,1.60854]
[1779999553443,55.18,73471.63,33.8,-0.01337,1e-05,1.60854]
[1779999554385,55.18,73471.63,33.8,-0.01337,1e-05,1.60874]
[1779999554648,55.18,73462.38,33.8,-0.0135,1e-05,1.62149]
[1779999554830,55.18,73462.38,33.8,-0.0135,1e-05,1.62149]
[1779999554982,55.18,73462.38,33.8,-0.0135,1e-05,1.62149]
[1779999555459,55.18,73462.38,33.8,-0.0135,1e-05,1.62149]
[1779999557088,55.18,73460.73,33.8,-0.01352,1e-05,1.62392]
[1779999558468,55.18,73453.47,33.8,-0.01362,1e-05,1.63403]
[1779999558635,55.18,73450.62,33.8,-0.01366,1e-05,1.63824]
[1779999560159,55.18,73448.69,33.8,-0.01369,1e-05,1.64089]
[1779999560879,55.19,73448.83,33.8,-0.01369,1e-05,1.64084]
[1779999566136,55.19,73460.03,33.8,-0.01355,1e-05,1.62629]
[1779999569923,55.2,73461.11,33.8,-0.01354,1e-05,1.62549]
[1779999571181,55.2,73461.75,33.8,-0.01353,1e-05,1.62478]
[1779999576807,55.21,73465.64,33.8,-0.01347,1e-05,1.61853]
[1779999581842,55.21,73467.26,33.8,-0.01346,1e-05,1.61723]
[1779999586879,55.22,73453.77,33.8,-0.01365,1e-05,1.63657]
[1779999591922,55.22,73457.76,33.8,-0.0136,1e-05,1.63185]
[1779999597253,55.23,73458.32,33.8,-0.0136,1e-05,1.63172]
[1779999602999,55.24,73464.33,33.8,-0.01353,1e-05,1.62468]
[1779999606533,55.24,73466.06,33.8,-0.01351,1e-05,1.62267]
[1779999610095,55.24,73469.64,33.8,-0.01347,1e-05,1.61852]
[1779999616359,55.25,73469.96,33.8,-0.01348,1e-05,1.61918]
[1779999617746,55.26,73466.85,33.8,-0.01352,1e-05,1.62377]
[1779999623139,55.26,73469.92,33.8,-0.01349,1e-05,1.62064]
[1779999628497,55.27,73469.32,33.8,-0.01351,1e-05,1.62216]
[1779999634216,55.28,73468.82,33.8,-0.01351,1e-05,1.62183]
[1779999634718,55.28,73468.82,33.8,-0.01351,1e-05,1.62183]
[1779999637635,55.28,73468.94,33.8,-0.01351,1e-05,1.62201]
[1779999637238,55.28,73480.45,33.8,-0.01336,1e-05,1.60656]
[1779999638146,55.28,73480.45,33.8,-0.01336,1e-05,1.60656]
[1779999638565,55.28,73480.45,33.8,-0.01336,1e-05,1.60656]
[1779999644635,55.29,73497.63,33.8,-0.01315,1e-05,1.58473]
[1779999655377,55.31,73500.1,33.8,-0.01314,1e-05,1.58429]
[1779999658613,55.31,73499.7,33.8,-0.01315,1e-05,1.5853]
[1779999659680,55.32,73499.99,33.8,-0.01315,1e-05,1.58539]
[1779999665672,55.32,73491.19,33.8,-0.01328,1e-05,1.59839]
[1779999671361,55.34,73489.81,33.8,-0.01331,1e-05,1.60176]
[1779999672056,55.34,73486.31,33.8,-0.01336,1e-05,1.60648]
[1779999674380,55.34,73493.87,33.8,-0.01326,1e-05,1.5967]
[1779999674538,55.34,73493.87,33.8,-0.01326,1e-05,1.5967]
[1779999675492,55.34,73503.87,33.8,-0.01313,1e-05,1.58352]
[1779999676611,55.34,73510.17,33.8,-0.01305,1e-05,1.57534]
[1779999676698,55.34,73510.17,33.8,-0.01305,1e-05,1.57534]
[1779999677214,55.35,73511.82,33.8,-0.01304,1e-05,1.57364]
[1779999682588,55.36,73513.11,33.8,-0.01303,1e-05,1.57347]
[1779999687623,55.37,73512.2,33.8,-0.01306,1e-05,1.57595]
[1779999692658,55.37,73510.54,33.8,-0.01307,1e-05,1.57726]
[1779999697161,55.38,73512.83,33.8,-0.01305,1e-05,1.57523]
[1779999697879,55.38,73517.68,33.8,-0.01299,1e-05,1.56906]
[1779999700244,55.39,73522.83,33.8,-0.01293,1e-05,1.56279]
[1779999700271,55.39,73522.83,33.8,-0.01293,1e-05,1.56279]
[1779999700616,55.39,73522.83,33.8,-0.01293,1e-05,1.56279]
[1779999700685,55.39,73522.83,33.8,-0.01293,1e-05,1.56279]
[1779999701125,55.39,73525.37,33.8,-0.0129,1e-05,1.55971]
[1779999701563,55.39,73525.37,33.8,-0.0129,1e-05,1.55971]
[1779999705951,55.4,73513.02,33.8,-0.01308,1e-05,1.57739]
[1779999711791,55.41,73497.32,33.8,-0.01329,1e-05,1.59974]
[1779999716014,55.41,73495.58,33.8,-0.01332,1e-05,1.6027]
[1779999721861,55.42,73503.97,33.8,-0.01323,1e-05,1.59294]
[1779999726896,55.43,73503.64,33.8,-0.01324,1e-05,1.59447]
[1779999731932,55.44,73509.42,33.8,-0.01318,1e-05,1.58788]
[1779999736431,55.45,73509.17,33.8,-0.01319,1e-05,1.58889]
[1779999737446,55.45,73508.37,33.8,-0.0132,1e-05,1.59041]
[1779999743009,55.46,73509.47,33.8,-0.0132,1e-05,1.59028]
[1779999747300,55.46,73507.96,33.8,-0.01323,1e-05,1.59295]
[1779999747977,55.46,73513.71,33.8,-0.01315,1e-05,1.58549]
[1779999753080,55.47,73522.94,33.8,-0.01303,1e-05,1.57256]
[1779999758115,55.48,73523.51,33.8,-0.01304,1e-05,1.57307]
[1779999763153,55.49,73527.39,33.8,-0.013,1e-05,1.56918]
[1779999765644,55.5,73527.75,33.8,-0.013,1e-05,1.56897]
[1779999766385,55.5,73527.24,33.8,-0.01301,1e-05,1.57015]
[1779999772215,55.51,73532.68,33.8,-0.01295,1e-05,1.56457]
[1779999777250,55.52,73531.59,33.8,-0.01298,1e-05,1.56729]
[1779999782284,55.53,73532.52,33.8,-0.01298,1e-05,1.56731]
[1779999786507,55.53,73532.54,33.8,-0.01298,1e-05,1.56778]
[1779999788336,55.54,73518.27,33.8,-0.01318,1e-05,1.58766]
[1779999793373,55.55,73518.97,33.8,-0.01318,1e-05,1.5878]
[1779999798408,55.55,73520.42,33.8,-0.01317,1e-05,1.58695]
[1779999801152,55.56,73520.2,33.8,-0.01317,1e-05,1.58746]
[1779999806464,55.57,73519.7,33.8,-0.0132,1e-05,1.58962]
[1779999811499,55.57,73519.3,33.8,-0.01319,1e-05,1.58904]
[1779999816537,55.58,73519.66,33.8,-0.0132,1e-05,1.58962]
[1779999817382,55.58,73519.66,33.8,-0.0132,1e-05,1.58962]
[1779999818700,55.58,73519.05,33.8,-0.01321,1e-05,1.59065]
[1779999821569,55.59,73507.41,33.8,-0.01337,1e-05,1.60708]
[1779999826604,55.6,73507.41,33.8,-0.01338,1e-05,1.60799]
[1779999831639,55.6,73507.16,33.8,-0.01339,1e-05,1.6094]
[1779999836674,55.61,73506.0,33.8,-0.01342,1e-05,1.61184]
[1779999841709,55.62,73505.96,33.8,-0.01342,1e-05,1.61276]
[1779999846744,55.62,73504.24,33.8,-0.01346,1e-05,1.61594]
[1779999851780,55.63,73503.32,33.8,-0.01348,1e-05,1.61802]
[1779999856815,55.63,73507.74,33.8,-0.01343,1e-05,1.61288]
[1779999862857,55.64,73507.83,33.8,-0.01343,1e-05,1.6138]
[1779999867892,55.65,73504.71,33.8,-0.01348,1e-05,1.61885]
[1779999872927,55.65,73503.71,33.8,-0.01349,1e-05,1.6188]
[1779999877962,55.66,73502.66,33.8,-0.01351,1e-05,1.62102]
[1779999882997,55.67,73502.65,33.8,-0.01352,1e-05,1.62182]
[1779999886424,55.67,73502.66,33.8,-0.01352,1e-05,1.62212]
[1779999886736,55.67,73502.66,33.8,-0.01352,1e-05,1.62212]
[1779999894080,55.68,73499.92,33.8,-0.01357,1e-05,1.62721]
[1779999899115,55.68,73499.54,33.8,-0.01358,1e-05,1.62845]
[1779999905157,55.69,73499.69,33.8,-0.01359,1e-05,1.62911]
[1779999910192,55.69,73499.53,33.8,-0.0136,1e-05,1.63004]
[1779999915227,55.7,73499.94,33.8,-0.0136,1e-05,1.6302]
[1779999920262,55.7,73499.73,33.8,-0.01361,1e-05,1.63119]
[1779999925297,55.71,73499.44,33.8,-0.01362,1e-05,1.63229]
[1779999930332,55.71,73506.58,33.8,-0.01353,1e-05,1.62331]
[1779999935367,55.72,73516.96,33.8,-0.01338,1e-05,1.60797]
[1779999939682,55.72,73521.58,33.8,-0.01333,1e-05,1.60233]
[1779999939704,55.73,73525.66,33.8,-0.01328,1e-05,1.59707]
[1779999943886,55.72,73529.0,33.8,-0.01323,1e-05,1.59224]
[1779999949486,55.71,73528.44,33.8,-0.01322,1e-05,1.59101]
[1779999954521,55.7,73525.43,33.8,-0.01324,1e-05,1.5936]
[1779999959556,55.69,73520.58,33.8,-0.01329,1e-05,1.59859]
[1779999964592,55.68,73519.94,33.8,-0.01329,1e-05,1.59796]
[1779999968620,55.67,73502.57,33.8,-0.0135,1e-05,1.62012]
[1779999973655,55.66,73503.98,33.8,-0.01347,1e-05,1.61655]
[1779999976375,55.65,73504.15,33.8,-0.01346,1e-05,1.61566]
[1779999976882,55.65,73504.15,33.8,-0.01346,1e-05,1.61566]
[1779999984732,55.63,73503.59,33.8,-0.01344,1e-05,1.61399]
[1779999989767,55.62,73502.27,33.8,-0.01345,1e-05,1.61417]
[1779999995811,55.61,73501.79,33.8,-0.01342,1e-05,1.6107]
[1780000000693,55.6,73502.16,33.8,-0.0134,1e-05,1.60865]
[1780000000893,55.6,73502.16,33.8,-0.0134,1e-05,1.60865]
[1780000001129,55.6,73500.93,33.8,-0.01341,1e-05,1.61]
[1780000001165,55.6,73500.93,33.8,-0.01341,1e-05,1.61]
[1780000006632,55.58,73500.0,33.8,-0.01341,1e-05,1.6097]
[1780000006736,55.58,73500.0,33.8,-0.01341,1e-05,1.6097]
[1780000011923,55.57,73499.26,33.8,-0.0134,1e-05,1.60935]
[1780000016958,55.56,73497.64,33.8,-0.01341,1e-05,1.61]
[1780000021967,55.56,73497.18,33.8,-0.01341,1e-05,1.61031]
[1780000022054,55.55,73497.18,33.8,-0.0134,1e-05,1.60909]
[1780000022521,55.55,73497.18,33.8,-0.0134,1e-05,1.60909]
[1780000023005,55.55,73497.26,33.8,-0.0134,1e-05,1.60867]
[1780000028043,55.54,73496.87,33.8,-0.01339,1e-05,1.60768]
[1780000033079,55.53,73508.2,33.8,-0.01322,1e-05,1.59099]
[1780000034085,55.53,73520.08,33.8,-0.01307,1e-05,1.57491]
[1780000039120,55.52,73525.04,33.8,-0.01299,1e-05,1.56721]
[1780000044154,55.51,73530.51,33.8,-0.01291,1e-05,1.55892]
[1780000049190,55.5,73526.66,33.8,-0.01295,1e-05,1.56292]
[1780000054225,55.5,73525.78,33.8,-0.01294,1e-05,1.56083]
[1780000059260,55.49,73527.84,33.8,-0.0129,1e-05,1.55703]
[1780000064297,55.48,73521.94,33.8,-0.01296,1e-05,1.56372]
[1780000069332,55.47,73522.26,33.8,-0.01295,1e-05,1.56217]
[1780000074367,55.46,73525.56,33.8,-0.0129,1e-05,1.55672]
[1780000079402,55.46,73528.0,33.8,-0.01285,1e-05,1.55247]
[1780000085445,55.45,73529.24,33.8,-0.01283,1e-05,1.54961]
[1780000091486,55.44,73525.5,33.8,-0.01286,1e-05,1.55328]
[1780000096698,55.43,73526.53,33.8,-0.01284,1e-05,1.55111]
[1780000096798,55.43,73527.1,33.8,-0.01283,1e-05,1.55015]
[1780000097718,55.43,73527.1,33.8,-0.01283,1e-05,1.55015]
[1780000097817,55.43,73527.13,33.8,-0.01284,1e-05,1.5504]
[1780000103571,55.42,73527.63,33.8,-0.01282,1e-05,1.54851]
[1780000109614,55.41,73528.99,33.8,-0.01279,1e-05,1.54552]
[1780000114649,55.41,73531.44,33.8,-0.01273,1e-05,1.53922]
[1780000119684,55.4,73531.53,33.8,-0.01272,1e-05,1.53816]
[1780000124719,55.39,73536.02,33.8,-0.01266,1e-05,1.53141]
[1780000129095,55.39,73537.15,33.8,-0.01264,1e-05,1.52942]
[1780000133753,55.38,73551.3,33.8,-0.01245,1e-05,1.51037]
[1780000138824,55.38,73557.85,33.8,-0.01236,1e-05,1.50123]
[1780000145067,55.38,73558.86,33.8,-0.01235,1e-05,1.49948]
[1780000150909,55.37,73559.26,33.8,-0.01233,1e-05,1.49806]
[1780000155946,55.36,73565.34,33.8,-0.01225,1e-05,1.48978]
[1780000156696,55.36,73565.34,33.8,-0.01225,1e-05,1.48978]
[1780000156799,55.36,73565.34,33.8,-0.01225,1e-05,1.48978]
[1780000166016,55.36,73568.21,33.8,-0.01221,1e-05,1.48559]
[1780000171051,55.36,73566.2,33.8,-0.01222,1e-05,1.48559]
[1780000176086,55.35,73566.6,33.8,-0.01221,1e-05,1.48463]
[1780000181121,55.35,73566.51,33.8,-0.0122,1e-05,1.4843]
[1780000186155,55.35,73559.57,33.8,-0.01228,1e-05,1.49265]
[1780000191191,55.34,73554.07,33.8,-0.01235,1e-05,1.4991]
[1780000196226,55.34,73551.29,33.8,-0.01238,1e-05,1.50207]
[1780000201260,55.33,73552.68,33.8,-0.01235,1e-05,1.49968]
[1780000206296,55.33,73551.9,33.8,-0.01236,1e-05,1.50009]
[1780000209790,55.33,73548.32,33.8,-0.0124,1e-05,1.50444]
[1780000210449,55.33,73548.81,33.8,-0.01239,1e-05,1.50368]
[1780000216366,55.32,73560.29,33.8,-0.01224,1e-05,1.48828]
[1780000222035,55.32,73569.08,33.8,-0.01213,1e-05,1.47678]
[1780000227443,55.32,73565.82,33.8,-0.01217,1e-05,1.48043]
[1780000232478,55.31,73565.35,33.8,-0.01215,1e-05,1.47855]
[1780000237512,55.31,73564.0,33.8,-0.01217,1e-05,1.47986]
[1780000242548,55.31,73563.09,33.8,-0.01217,1e-05,1.48062]
[1780000247586,55.3,73556.15,33.8,-0.01225,1e-05,1.48903]
[1780000252621,55.3,73557.84,33.8,-0.01223,1e-05,1.48641]
[1780000257656,55.3,73552.55,33.8,-0.01229,1e-05,1.49268]
[1780000262333,55.29,73551.56,33.8,-0.0123,1e-05,1.49364]
[1780000262413,55.29,73551.29,33.8,-0.0123,1e-05,1.49389]
[1780000262467,55.29,73551.29,33.8,-0.0123,1e-05,1.49389]
[1780000262691,55.29,73539.69,33.8,-0.01244,1e-05,1.50865]
[1780000263919,55.29,73539.69,33.8,-0.01244,1e-05,1.50865]
[1780000264286,55.29,73539.69,33.8,-0.01244,1e-05,1.50865]
[1780000264320,55.3,73531.56,33.8,-0.01255,1e-05,1.51984]
[1780000264895,55.3,73531.56,33.8,-0.01255,1e-05,1.51984]
[1780000265927,55.3,73529.87,33.8,-0.01257,1e-05,1.52203]
[1780000265989,55.3,73528.84,33.8,-0.01259,1e-05,1.52321]
[1780000266507,55.3,73528.84,33.8,-0.01259,1e-05,1.52321]
[1780000267159,55.3,73528.84,33.8,-0.01259,1e-05,1.52321]
[1780000272761,55.31,73518.51,33.8,-0.01273,1e-05,1.53833]
[1780000277806,55.32,73518.57,33.8,-0.01275,1e-05,1.53975]
[1780000281295,55.32,73518.57,33.8,-0.01275,1e-05,1.53975]
[1780000282288,55.33,73518.59,33.8,-0.01276,1e-05,1.54091]
[1780000287877,55.34,73519.16,33.8,-0.01277,1e-05,1.54193]
[1780000289173,55.34,73519.16,33.8,-0.01277,1e-05,1.54193]
[1780000289946,55.35,73521.83,33.8,-0.01274,1e-05,1.53903]
[1780000295933,55.36,73528.67,33.8,-0.01265,1e-05,1.52984]
[1780000300913,55.37,73529.15,33.8,-0.01266,1e-05,1.53047]
[1780000301198,55.37,73529.15,33.8,-0.01266,1e-05,1.53047]
[1780000301419,55.37,73529.11,33.8,-0.01266,1e-05,1.53114]
[1780000301701,55.37,73529.11,33.8,-0.01266,1e-05,1.53114]
[1780000307011,55.38,73527.35,33.8,-0.0127,1e-05,1.53497]
[1780000312064,55.4,73527.71,33.8,-0.01271,1e-05,1.536]
[1780000317020,55.4,73528.98,33.8,-0.01271,1e-05,1.53554]
[1780000317411,55.41,73532.19,33.8,-0.01267,1e-05,1.53196]
[1780000319123,55.41,73545.14,33.8,-0.01251,1e-05,1.51502]
[1780000323306,55.4,73553.82,33.8,-0.0124,1e-05,1.50342]
[1780000324188,55.4,73555.54,33.8,-0.01237,1e-05,1.50109]
[1780000329236,55.4,73565.04,33.8,-0.01225,1e-05,1.4883]
[1780000330631,55.4,73566.08,33.8,-0.01223,1e-05,1.48678]
[1780000331700,55.4,73566.58,33.8,-0.01223,1e-05,1.48605]
[1780000337296,55.39,73564.14,33.8,-0.01225,1e-05,1.48859]
[1780000342331,55.39,73568.49,33.8,-0.01219,1e-05,1.48259]
[1780000346038,55.39,73569.45,33.8,-0.01218,1e-05,1.48112]
[1780000347173,55.39,73570.38,33.8,-0.01217,1e-05,1.47986]
[1780000352401,55.38,73572.6,33.8,-0.01212,1e-05,1.4745]
[1780000357437,55.38,73573.5,33.8,-0.01211,1e-05,1.47301]
[1780000362472,55.38,73566.7,33.8,-0.01219,1e-05,1.48125]
[1780000367507,55.37,73564.75,33.8,-0.0122,1e-05,1.48328]
[1780000372542,55.37,73557.73,33.8,-0.01229,1e-05,1.4917]
[1780000377577,55.37,73557.96,33.8,-0.01228,1e-05,1.49089]
[1780000382612,55.36,73560.6,33.8,-0.01224,1e-05,1.48704]
[1780000387647,55.36,73561.18,33.8,-0.01223,1e-05,1.48585]
[1780000392683,55.36,73560.59,33.8,-0.01223,1e-05,1.48615]
[1780000396484,55.35,73558.2,33.8,-0.01226,1e-05,1.48902]
[1780000396614,55.35,73557.42,33.8,-0.01227,1e-05,1.48992]
[1780000401748,55.35,73557.25,33.8,-0.01227,1e-05,1.48957]
[1780000406783,55.35,73556.25,33.8,-0.01227,1e-05,1.49036]
[1780000409363,55.34,73556.28,33.8,-0.01227,1e-05,1.49023]
[1780000409402,55.34,73557.17,33.8,-0.01226,1e-05,1.48891]
[1780000414839,55.36,73557.4,33.8,-0.01226,1e-05,1.48845]
[1780000419874,55.37,73558.27,33.8,-0.01227,1e-05,1.48927]
[1780000425916,55.39,73558.68,33.8,-0.01228,1e-05,1.49105]
[1780000432965,55.41,73559.31,33.8,-0.0123,1e-05,1.49291]
[1780000434149,55.41,73559.31,33.8,-0.0123,1e-05,1.49291]
[1780000434250,55.41,73559.37,33.8,-0.0123,1e-05,1.49321]
[1780000440021,55.41,73558.88,33.8,-0.01231,1e-05,1.49372]
[1780000445051,55.41,73559.48,33.8,-0.0123,1e-05,1.49246]
[1780000445723,55.41,73559.48,33.8,-0.0123,1e-05,1.49246]
[1780000446058,55.41,73559.71,33.8,-0.01229,1e-05,1.49207]
[1780000446595,55.41,73559.71,33.8,-0.01229,1e-05,1.49207]
[1780000447065,55.41,73562.68,33.8,-0.01226,1e-05,1.48868]
[1780000448070,55.41,73562.68,33.8,-0.01226,1e-05,1.48868]
[1780000448072,55.41,73566.7,33.8,-0.01221,1e-05,1.48348]
[1780000449194,55.41,73566.7,33.8,-0.01221,1e-05,1.48348]
[1780000449296,55.41,73566.71,33.8,-0.01222,1e-05,1.48427]
[1780000455125,55.41,73559.02,33.8,-0.01231,1e-05,1.49365]
[1780000457348,55.41,73555.89,33.8,-0.01235,1e-05,1.49755]
[1780000457449,55.41,73553.05,33.8,-0.01238,1e-05,1.50098]
[1780000460277,55.41,73542.24,33.8,-0.01252,1e-05,1.51524]
[1780000460941,55.42,73536.51,33.8,-0.0126,1e-05,1.52335]
[1780000466203,55.43,73530.41,33.8,-0.01269,1e-05,1.53285]
[1780000469743,55.44,73531.23,33.8,-0.01269,1e-05,1.53272]
[1780000470911,55.44,73531.64,33.8,-0.01268,1e-05,1.53249]
[1780000476276,55.45,73531.08,33.8,-0.01269,1e-05,1.53293]
[1780000482318,55.47,73530.92,33.8,-0.01271,1e-05,1.53527]
[1780000486417,55.47,73522.84,33.8,-0.01282,1e-05,1.54641]
[1780000486423,55.48,73522.76,33.8,-0.01283,1e-05,1.54708]
[1780000487351,55.48,73522.76,33.8,-0.01283,1e-05,1.54708]
[1780000487353,55.47,73522.89,33.8,-0.01282,1e-05,1.5467]
[1780000492388,55.48,73523.22,33.8,-0.01283,1e-05,1.54765]
[1780000497423,55.49,73521.76,33.8,-0.01287,1e-05,1.55091]
[1780000502459,55.5,73521.95,33.8,-0.01288,1e-05,1.552]
[1780000507495,55.51,73521.94,33.8,-0.01289,1e-05,1.55334]
[1780000513323,55.52,73521.78,33.8,-0.0129,1e-05,1.5546]
[1780000513447,55.52,73521.78,33.8,-0.0129,1e-05,1.5546]
[1780000513462,55.52,73521.78,33.8,-0.0129,1e-05,1.5546]
[1780000518866,55.53,73527.17,33.8,-0.01284,1e-05,1.54883]
[1780000518868,55.53,73527.17,33.8,-0.01284,1e-05,1.54883]
[1780000518903,55.53,73527.17,33.8,-0.01284,1e-05,1.54883]
[1780000524623,55.55,73531.26,33.8,-0.01281,1e-05,1.54562]
[1780000528827,55.55,73531.04,33.8,-0.01282,1e-05,1.54673]
[1780000528928,55.55,73530.3,33.8,-0.01284,1e-05,1.54797]
[1780000530727,55.55,73530.38,33.8,-0.01283,1e-05,1.54765]
[1780000530828,55.55,73530.6,33.8,-0.01283,1e-05,1.54715]
[1780000536707,55.56,73530.64,33.8,-0.01283,1e-05,1.54658]
[1780000538697,55.57,73530.99,33.8,-0.01282,1e-05,1.5464]
[1780000539439,55.57,73530.99,33.8,-0.01282,1e-05,1.5464]
[1780000543152,55.57,73531.61,33.8,-0.01282,1e-05,1.5462]
[1780000543359,55.57,73531.61,33.8,-0.01282,1e-05,1.5462]
[1780000543738,55.57,73531.76,33.8,-0.01282,1e-05,1.54606]
[1780000543756,55.57,73531.81,33.8,-0.01282,1e-05,1.546]
[1780000548791,55.56,73538.92,33.8,-0.01272,1e-05,1.53568]
[1780000549709,55.56,73538.92,33.8,-0.01272,1e-05,1.53568]
[1780000549797,55.56,73536.38,33.8,-0.01275,1e-05,1.53879]
[1780000550670,55.56,73536.38,33.8,-0.01275,1e-05,1.53879]
[1780000550805,55.56,73533.98,33.8,-0.01278,1e-05,1.54221]
[1780000555841,55.56,73533.55,33.8,-0.01278,1e-05,1.54175]
[1780000560876,55.55,73533.91,33.8,-0.01276,1e-05,1.54026]
[1780000565911,55.54,73534.96,33.8,-0.01274,1e-05,1.53788]
[1780000570947,55.53,73538.37,33.8,-0.01269,1e-05,1.53245]
[1780000575981,55.53,73542.42,33.8,-0.01263,1e-05,1.5263]
[1780000581018,55.52,73545.38,33.8,-0.01258,1e-05,1.52161]
[1780000590082,55.51,73545.05,33.8,-0.01257,1e-05,1.52054]
[1780000595520,55.5,73545.49,33.8,-0.01255,1e-05,1.5172]
[1780000595621,55.5,73545.49,33.8,-0.01254,1e-05,1.51688]
[1780000602166,55.52,73545.46,33.8,-0.01256,1e-05,1.51885]
[1780000607205,55.53,73543.82,33.8,-0.0126,1e-05,1.52256]
[1780000612237,55.54,73544.16,33.8,-0.01261,1e-05,1.52368]
[1780000618279,55.55,73544.13,33.8,-0.01263,1e-05,1.52558]
[1780000623314,55.57,73545.35,33.8,-0.01262,1e-05,1.52553]
[1780000630363,55.58,73545.71,33.8,-0.01264,1e-05,1.5272]
[1780000632970,55.59,73545.92,33.8,-0.01264,1e-05,1.52753]
[1780000633382,55.59,73545.92,33.8,-0.01264,1e-05,1.52753]
[1780000638703,55.6,73545.85,33.8,-0.01266,1e-05,1.52913]
[1780000646475,55.62,73546.79,33.8,-0.01267,1e-05,1.5306]
[1780000651511,55.63,73545.87,33.8,-0.01268,1e-05,1.53143]
[1780000658559,55.64,73545.01,33.8,-0.01271,1e-05,1.53459]
[1780000663594,55.66,73545.09,33.8,-0.01273,1e-05,1.53592]
[1780000668629,55.67,73545.39,33.8,-0.01274,1e-05,1.53696]
[1780000673664,55.68,73546.34,33.8,-0.01274,1e-05,1.53715]
[1780000678701,55.69,73546.26,33.8,-0.01275,1e-05,1.53867]
[1780000683374,55.69,73543.81,33.8,-0.0128,1e-05,1.54296]
[1780000688771,55.71,73538.44,33.8,-0.01288,1e-05,1.55159]
[1780000693806,55.72,73537.5,33.8,-0.0129,1e-05,1.5541]
[1780000697715,55.72,73537.37,33.8,-0.01291,1e-05,1.55478]
[1780000698847,55.73,73553.25,33.8,-0.01272,1e-05,1.53487]
[1780000700118,55.73,73553.25,33.8,-0.01272,1e-05,1.53487]
[1780000705898,55.74,73559.21,33.8,-0.01266,1e-05,1.52924]
[1780000708057,55.74,73559.36,33.8,-0.01266,1e-05,1.52935]
[1780000710249,55.75,73560.51,33.8,-0.01265,1e-05,1.52847]
[1780000717981,55.77,73561.7,33.8,-0.01265,1e-05,1.52752]
[1780000724023,55.78,73561.75,33.8,-0.01266,1e-05,1.52928]
[1780000729058,55.79,73561.2,33.8,-0.01269,1e-05,1.5315]
[1780000729884,55.79,73561.2,33.8,-0.01269,1e-05,1.5315]
[1780000730845,55.79,73561.2,33.8,-0.01269,1e-05,1.5315]
[1780000740721,55.82,73571.28,33.8,-0.01259,1e-05,1.5216]
[1780000741735,55.82,73572.71,33.8,-0.01258,1e-05,1.5204]
[1780000741832,55.82,73584.56,33.8,-0.01243,1e-05,1.50559]
[1780000741902,55.82,73584.56,33.8,-0.01243,1e-05,1.50559]
[1780000742903,55.83,73593.04,33.8,-0.01233,1e-05,1.49518]
[1780000743423,55.83,73593.04,33.8,-0.01233,1e-05,1.49518]
[1780000743458,55.83,73585.64,33.8,-0.01242,1e-05,1.50457]
[1780000745467,55.82,73585.81,33.8,-0.01242,1e-05,1.50422]
[1780000745782,55.82,73585.81,33.8,-0.01242,1e-05,1.50422]
[1780000751653,55.82,73585.18,33.8,-0.01242,1e-05,1.50435]
[1780000757254,55.81,73586.14,33.8,-0.0124,1e-05,1.50205]
[1780000758493,55.81,73586.14,33.8,-0.0124,1e-05,1.50205]
[1780000758555,55.81,73578.18,33.8,-0.0125,1e-05,1.51207]
[1780000762539,55.81,73570.12,33.8,-0.0126,1e-05,1.52288]
[1780000762585,55.82,73569.71,33.8,-0.01261,1e-05,1.52372]
[1780000763369,55.82,73569.71,33.8,-0.01261,1e-05,1.52372]
[1780000763470,55.82,73569.77,33.8,-0.01261,1e-05,1.52396]
[1780000769338,55.83,73569.38,33.8,-0.01263,1e-05,1.52631]
[1780000774903,55.84,73567.98,33.8,-0.01265,1e-05,1.5275]
[1780000780415,55.86,73568.4,33.8,-0.01266,1e-05,1.52878]
[1780000785450,55.87,73568.93,33.8,-0.01267,1e-05,1.5296]
[1780000790484,55.88,73567.52,33.8,-0.0127,1e-05,1.53291]
[1780000795520,55.89,73567.59,33.8,-0.01271,1e-05,1.53429]
[1780000800555,55.9,73568.66,33.8,-0.01271,1e-05,1.53436]
[1780000805590,55.91,73568.47,33.8,-0.01273,1e-05,1.53606]
[1780000815660,55.93,73568.5,33.8,-0.01276,1e-05,1.53888]
[1780000818884,55.94,73568.45,33.8,-0.01276,1e-05,1.53951]
[1780000818930,55.94,73568.45,33.8,-0.01276,1e-05,1.53951]
[1780000818968,55.94,73573.38,33.8,-0.01271,1e-05,1.53371]
[1780000819449,55.94,73573.38,33.8,-0.01271,1e-05,1.53371]
[1780000823548,55.95,73576.56,33.8,-0.01268,1e-05,1.53079]
[1780000823716,55.95,73576.52,33.8,-0.01268,1e-05,1.53114]
[1780000825695,55.95,73574.06,33.8,-0.01271,1e-05,1.53413]
[1780000825730,55.95,73574.8,33.8,-0.0127,1e-05,1.53298]
[1780000829459,55.96,73574.15,33.8,-0.01272,1e-05,1.5347]
[1780000830831,55.96,73576.97,33.8,-0.01268,1e-05,1.53135]
[1780000836807,55.97,73572.0,33.8,-0.01275,1e-05,1.53763]
[1780000839590,55.98,73572.12,33.8,-0.01275,1e-05,1.53775]
[1780000844863,55.99,73572.64,33.8,-0.01276,1e-05,1.53901]
[1780000849897,56.0,73572.11,33.8,-0.01278,1e-05,1.54105]
[1780000854933,56.01,73574.23,33.8,-0.01277,1e-05,1.53964]
[1780000859969,56.02,73573.6,33.8,-0.01279,1e-05,1.54178]
[1780000864282,56.03,73573.66,33.8,-0.0128,1e-05,1.54276]
[1780000865191,56.03,73573.66,33.8,-0.0128,1e-05,1.54276]
[1780000867104,56.03,73579.25,33.8,-0.01273,1e-05,1.53606]
[1780000867143,56.03,73579.25,33.8,-0.01274,1e-05,1.53633]
[1780000870788,56.03,73580.38,33.8,-0.01272,1e-05,1.53446]
[1780000870890,56.03,73580.13,33.8,-0.01272,1e-05,1.53436]
[1780000876083,56.04,73578.19,33.8,-0.01275,1e-05,1.53824]
[1780000881118,56.05,73577.55,33.8,-0.01277,1e-05,1.5404]
[1780000886153,56.06,73578.4,33.8,-0.01278,1e-05,1.54062]
[1780000888168,56.06,73578.45,33.8,-0.01278,1e-05,1.54082]
[1780000894209,56.07,73577.03,33.8,-0.0128,1e-05,1.54235]
[1780000899245,56.08,73578.14,33.8,-0.0128,1e-05,1.54222]
[1780000905287,56.09,73578.63,33.8,-0.0128,1e-05,1.54316]
[1780000909392,56.1,73578.55,33.8,-0.01281,1e-05,1.54379]
[1780000915357,56.11,73578.49,33.8,-0.01283,1e-05,1.54594]
[1780000920392,56.12,73578.03,33.8,-0.01285,1e-05,1.5478]
[1780000924856,56.13,73578.44,33.8,-0.01285,1e-05,1.54802]
[1780000930462,56.14,73578.35,33.8,-0.01287,1e-05,1.54989]
[1780000935497,56.15,73576.17,33.8,-0.01291,1e-05,1.55394]
[1780000938934,56.15,73576.49,33.8,-0.01291,1e-05,1.55402]
[1780000944560,56.17,73576.59,33.8,-0.01292,1e-05,1.55558]
[1780000949594,56.17,73579.3,33.8,-0.0129,1e-05,1.55327]
[1780000954631,56.18,73567.85,33.8,-0.01304,1e-05,1.5672]
[1780000959665,56.19,73566.96,33.8,-0.01306,1e-05,1.56945]
[1780000964701,56.2,73569.75,33.8,-0.01304,1e-05,1.56689]
[1780000969738,56.21,73567.84,33.8,-0.01307,1e-05,1.57048]
[1780000974773,56.22,73568.12,33.8,-0.01308,1e-05,1.57117]
[1780000976097,56.22,73568.12,33.8,-0.01308,1e-05,1.57117]
[1780000977440,56.22,73572.91,33.8,-0.01302,1e-05,1.56532]
[1780000982830,56.23,73574.45,33.8,-0.01301,1e-05,1.56462]
[1780000987865,56.24,73570.29,33.8,-0.01308,1e-05,1.57137]
[1780000992790,56.24,73572.53,33.8,-0.01306,1e-05,1.56929]
[1780000998942,56.26,73572.77,33.8,-0.01307,1e-05,1.57046]
[1780001003987,56.26,73573.9,33.8,-0.01306,1e-05,1.56982]
[1780001005754,56.26,73575.05,33.8,-0.01305,1e-05,1.56875]
[1780001008009,56.27,73590.98,33.8,-0.01286,1e-05,1.54872]
[1780001009753,56.27,73590.75,33.8,-0.01286,1e-05,1.54927]
[1780001009805,56.27,73590.75,33.8,-0.01286,1e-05,1.54927]
[1780001010796,56.27,73600.48,33.8,-0.01274,1e-05,1.53697]
[1780001011028,56.28,73610.52,33.8,-0.0126,1e-05,1.52224]
[1780001012745,56.28,73612.99,33.8,-0.01258,1e-05,1.51939]
[1780001019085,56.29,73610.61,33.8,-0.01263,1e-05,1.52449]
[1780001024120,56.3,73609.85,33.8,-0.01265,1e-05,1.52691]
[1780001025387,56.31,73609.76,33.8,-0.01265,1e-05,1.52731]
[1780001031169,56.32,73604.24,33.8,-0.01274,1e-05,1.53606]
[1780001035730,56.32,73605.16,33.8,-0.01273,1e-05,1.53571]
[1780001041239,56.34,73610.16,33.8,-0.01269,1e-05,1.53126]
[1780001043588,56.34,73614.36,33.8,-0.01264,1e-05,1.52618]
[1780001049295,56.36,73616.13,33.8,-0.01264,1e-05,1.52598]
[1780001054330,56.37,73614.25,33.8,-0.01268,1e-05,1.52981]
[1780001059365,56.38,73613.12,33.8,-0.0127,1e-05,1.53266]
[1780001066037,56.38,73613.55,33.8,-0.0127,1e-05,1.53239]
[1780001066353,56.39,73613.55,33.8,-0.01272,1e-05,1.53404]
[1780001066517,56.39,73613.55,33.8,-0.01272,1e-05,1.53404]
[1780001067257,56.39,73615.34,33.8,-0.0127,1e-05,1.53203]
[1780001068035,56.39,73615.34,33.8,-0.0127,1e-05,1.53203]
[1780001069801,56.4,73605.03,33.8,-0.01283,1e-05,1.54553]
[1780001069835,56.4,73600.71,33.8,-0.01289,1e-05,1.55136]
[1780001073745,56.4,73600.78,33.8,-0.01287,1e-05,1.54887]
[1780001079515,56.38,73600.4,33.8,-0.01285,1e-05,1.54771]
[1780001081637,56.38,73598.08,33.8,-0.01288,1e-05,1.55047]
[1780001081739,56.38,73598.47,33.8,-0.01287,1e-05,1.54973]
[1780001089585,56.4,73599.27,33.8,-0.01288,1e-05,1.55069]
[1780001090246,56.4,73599.27,33.8,-0.01288,1e-05,1.55069]
[1780001090542,56.4,73599.27,33.8,-0.01288,1e-05,1.55069]
[1780001090592,56.4,73599.28,33.8,-0.01289,1e-05,1.55092]
[1780001095790,56.39,73599.43,33.8,-0.01287,1e-05,1.54955]
[1780001096811,56.39,73599.4,33.8,-0.01287,1e-05,1.54959]
[1780001102130,56.38,73599.36,33.8,-0.01286,1e-05,1.54851]
[1780001102169,56.38,73590.73,33.8,-0.01297,1e-05,1.5592]
[1780001102825,56.38,73590.73,33.8,-0.01297,1e-05,1.5592]
[1780001103198,56.38,73590.73,33.8,-0.01297,1e-05,1.5592]
[1780001103230,56.38,73590.73,33.8,-0.01297,1e-05,1.5592]
[1780001103222,56.38,73580.49,33.8,-0.0131,1e-05,1.57275]
[1780001103597,56.38,73580.49,33.8,-0.0131,1e-05,1.57275]
[1780001103655,56.38,73580.49,33.8,-0.0131,1e-05,1.57275]
[1780001103687,56.38,73576.32,33.8,-0.01315,1e-05,1.57821]
[1780001106634,56.38,73572.63,33.8,-0.0132,1e-05,1.58346]
[1780001111742,56.39,73572.83,33.8,-0.01321,1e-05,1.58434]
[1780001116296,56.4,73572.69,33.8,-0.01322,1e-05,1.58528]
[1780001116462,56.4,73572.69,33.8,-0.01322,1e-05,1.58528]
[1780001119004,56.4,73572.74,33.8,-0.01322,1e-05,1.58559]
[1780001119512,56.4,73572.67,33.8,-0.01323,1e-05,1.58605]
[1780001119530,56.4,73572.67,33.8,-0.01323,1e-05,1.58605]
[1780001122788,56.4,73574.01,33.8,-0.01322,1e-05,1.58466]
[1780001123873,56.4,73573.97,33.8,-0.01322,1e-05,1.58489]
[1780001129867,56.41,73574.09,33.8,-0.01323,1e-05,1.58605]
[1780001134905,56.42,73572.73,33.8,-0.01324,1e-05,1.58657]
[1780001138590,56.43,73573.25,33.8,-0.01324,1e-05,1.58643]
[1780001139093,56.43,73561.3,33.8,-0.01339,1e-05,1.60258]
[1780001139317,56.43,73561.3,33.8,-0.01339,1e-05,1.60258]
[1780001145983,56.43,73556.5,33.8,-0.01347,1e-05,1.60984]
[1780001146690,56.43,73556.5,33.8,-0.01347,1e-05,1.60984]
[1780001147893,56.44,73553.48,33.8,-0.01351,1e-05,1.614]
[1780001148131,56.44,73553.48,33.8,-0.01351,1e-05,1.614]
[1780001148814,56.44,73548.88,33.8,-0.01357,1e-05,1.62042]
[1780001154039,56.44,73544.25,33.8,-0.01364,1e-05,1.62732]
[1780001155439,56.44,73544.2,33.8,-0.01364,1e-05,1.62739]
[1780001161088,56.45,73539.18,33.8,-0.01371,1e-05,1.63486]
[1780001163964,56.45,73540.02,33.8,-0.0137,1e-05,1.63393]
[1780001165046,56.45,73537.98,33.8,-0.01373,1e-05,1.63677]
[1780001170150,56.45,73537.82,33.8,-0.01374,1e-05,1.63753]
[1780001172973,56.45,73539.53,33.8,-0.01372,1e-05,1.63541]
[1780001173881,56.46,73540.3,33.8,-0.01371,1e-05,1.63447]
[1780001178103,56.46,73539.27,33.8,-0.01373,1e-05,1.63624]
[1780001183242,56.46,73538.37,33.8,-0.01374,1e-05,1.638]
[1780001185627,56.46,73540.56,33.8,-0.01372,1e-05,1.63523]
[1780001186360,56.46,73550.81,33.8,-0.01358,1e-05,1.62156]
[1780001187170,56.46,73550.81,33.8,-0.01358,1e-05,1.62156]
[1780001187270,56.47,73555.15,33.8,-0.01352,1e-05,1.61587]
[1780001187760,56.47,73555.15,33.8,-0.01352,1e-05,1.61587]
[1780001188277,56.47,73554.85,33.8,-0.01353,1e-05,1.6164]
[1780001188616,56.47,73554.85,33.8,-0.01353,1e-05,1.6164]
[1780001189284,56.46,73555.63,33.8,-0.01352,1e-05,1.61499]
[1780001194319,56.45,73555.27,33.8,-0.01349,1e-05,1.61143]
[1780001198026,56.44,73555.6,33.8,-0.01347,1e-05,1.60991]
[1780001198660,56.44,73561.94,33.8,-0.01338,1e-05,1.60113]
[1780001199629,56.44,73567.35,33.8,-0.01331,1e-05,1.59364]
[1780001199681,56.44,73567.35,33.8,-0.01331,1e-05,1.59364]
[1780001200628,56.44,73567.35,33.8,-0.01331,1e-05,1.59373]
[1780001206404,56.42,73566.75,33.8,-0.0133,1e-05,1.59256]
[1780001211439,56.41,73565.67,33.8,-0.0133,1e-05,1.59238]
[1780001216474,56.4,73565.03,33.8,-0.01329,1e-05,1.59164]
[1780001221746,56.39,73564.37,33.8,-0.01329,1e-05,1.59126]
[1780001222028,56.39,73564.37,33.8,-0.01329,1e-05,1.59126]
[1780001222542,56.39,73554.55,33.8,-0.01341,1e-05,1.60395]
[1780001228559,56.37,73551.0,33.8,-0.01344,1e-05,1.6063]
[1780001232505,56.36,73551.03,33.8,-0.01343,1e-05,1.60525]
[1780001237623,56.37,73556.81,33.8,-0.01335,1e-05,1.59773]
[1780001242658,56.37,73557.26,33.8,-0.01335,1e-05,1.59764]
[1780001243960,56.37,73557.26,33.8,-0.01335,1e-05,1.59764]
[1780001244760,56.37,73560.88,33.8,-0.01331,1e-05,1.59295]
[1780001250714,56.36,73561.77,33.8,-0.01328,1e-05,1.59001]
[1780001255755,56.35,73562.04,33.8,-0.01324,1e-05,1.58595]
[1780001259136,56.34,73562.05,33.8,-0.01324,1e-05,1.58564]
[1780001264820,56.34,73559.96,33.8,-0.01326,1e-05,1.58817]
[1780001269855,56.35,73559.97,33.8,-0.01327,1e-05,1.5888]
[1780001274890,56.35,73559.8,33.8,-0.01328,1e-05,1.58967]
[1780001279925,56.36,73559.79,33.8,-0.01328,1e-05,1.59032]
[1780001285967,56.36,73559.84,33.8,-0.01329,1e-05,1.59102]
[1780001291001,56.37,73561.96,33.8,-0.01327,1e-05,1.58886]
[1780001295000,56.37,73568.69,33.8,-0.01319,1e-05,1.5804]
[1780001295436,56.37,73568.69,33.8,-0.01319,1e-05,1.5804]
[1780001295031,56.37,73581.84,33.8,-0.01302,1e-05,1.56334]
[1780001296177,56.37,73581.84,33.8,-0.01302,1e-05,1.56334]
[1780001297159,56.37,73580.53,33.8,-0.01304,1e-05,1.56537]
[1780001303089,56.38,73580.29,33.8,-0.01305,1e-05,1.56628]
[1780001308124,56.38,73580.7,33.8,-0.01305,1e-05,1.56658]
[1780001313412,56.39,73576.18,33.8,-0.0131,1e-05,1.57095]
[1780001319228,56.4,73564.23,33.8,-0.01326,1e-05,1.5877]
[1780001324263,56.4,73563.85,33.8,-0.01327,1e-05,1.58881]
[1780001329298,56.4,73562.4,33.8,-0.0133,1e-05,1.5913]
[1780001334333,56.41,73561.86,33.8,-0.01331,1e-05,1.59259]
[1780001339368,56.41,73561.37,33.8,-0.01332,1e-05,1.59379]
[1780001341255,56.41,73562.55,33.8,-0.01331,1e-05,1.59234]
[1780001341915,56.41,73571.05,33.8,-0.0132,1e-05,1.58126]
[1780001344335,56.42,73578.18,33.8,-0.01311,1e-05,1.57219]
[1780001349438,56.41,73580.32,33.8,-0.01307,1e-05,1.5682]
[1780001354473,56.4,73582.14,33.8,-0.01303,1e-05,1.56451]
[1780001358752,56.39,73581.81,33.8,-0.01303,1e-05,1.56391]
[1780001365550,56.38,73582.4,33.8,-0.013,1e-05,1.56137]
[1780001370585,56.37,73582.67,33.8,-0.01299,1e-05,1.55978]
[1780001376627,56.36,73586.51,33.8,-0.01291,1e-05,1.5512]
[1780001381662,56.35,73586.2,33.8,-0.0129,1e-05,1.55044]
[1780001386697,56.34,73579.64,33.8,-0.01297,1e-05,1.55776]
[1780001391734,56.33,73578.09,33.8,-0.01298,1e-05,1.55855]
[1780001396770,56.32,73578.35,33.8,-0.01297,1e-05,1.557]
[1780001401276,56.32,73579.52,33.8,-0.01294,1e-05,1.55476]
[1780001401338,56.31,73578.89,33.8,-0.01295,1e-05,1.55534]
[1780001402149,56.31,73578.89,33.8,-0.01295,1e-05,1.55534]
[1780001402407,56.31,73578.89,33.8,-0.01295,1e-05,1.55534]
[1780001402575,56.31,73578.89,33.8,-0.01295,1e-05,1.55534]
[1780001402438,56.31,73575.31,33.8,-0.01299,1e-05,1.56]
[1780001402685,56.31,73575.31,33.8,-0.01299,1e-05,1.56]
[1780001402769,56.31,73575.31,33.8,-0.01299,1e-05,1.56]
[1780001403527,56.31,73575.31,33.8,-0.01299,1e-05,1.56]
[1780001404532,56.32,73573.71,33.8,-0.01302,1e-05,1.56232]
[1780001404589,56.31,73572.9,33.8,-0.01303,1e-05,1.56312]
[1780001410868,56.32,73572.61,33.8,-0.01304,1e-05,1.56489]
[1780001415903,56.33,73576.9,33.8,-0.013,1e-05,1.56045]
[1780001419558,56.34,73578.51,33.8,-0.01298,1e-05,1.55883]
[1780001419629,56.34,73578.11,33.8,-0.01299,1e-05,1.55982]
[1780001419672,56.34,73578.11,33.8,-0.01299,1e-05,1.55982]
[1780001424969,56.35,73578.26,33.8,-0.013,1e-05,1.56081]
[1780001431781,56.36,73579.32,33.8,-0.013,1e-05,1.56038]
[1780001433046,56.36,73580.32,33.8,-0.01297,1e-05,1.55762]
[1780001440075,56.38,73583.86,33.8,-0.01295,1e-05,1.55498]
[1780001445110,56.39,73587.72,33.8,-0.01291,1e-05,1.55123]
[1780001448861,56.39,73587.42,33.8,-0.01292,1e-05,1.55236]
[1780001449138,56.39,73587.44,33.8,-0.01292,1e-05,1.55258]
[1780001449699,56.39,73587.44,33.8,-0.01292,1e-05,1.55258]
[1780001450145,56.39,73587.66,33.8,-0.01292,1e-05,1.55206]
[1780001451294,56.39,73587.66,33.8,-0.01292,1e-05,1.55206]
[1780001451395,56.39,73587.66,33.8,-0.01292,1e-05,1.55255]
[1780001457194,56.39,73583.49,33.8,-0.01297,1e-05,1.55674]
[1780001462229,56.38,73583.1,33.8,-0.01296,1e-05,1.55601]
[1780001467264,56.37,73582.94,33.8,-0.01295,1e-05,1.55499]
[1780001468872,56.37,73582.87,33.8,-0.01295,1e-05,1.55484]
[1780001469278,56.36,73582.25,33.8,-0.01295,1e-05,1.5554]
[1780001472859,56.37,73582.92,33.8,-0.01295,1e-05,1.55525]
[1780001478341,56.38,73584.07,33.8,-0.01295,1e-05,1.5552]
[1780001483376,56.39,73586.63,33.8,-0.01293,1e-05,1.55333]
[1780001488411,56.4,73586.55,33.8,-0.01294,1e-05,1.55465]
[1780001493446,56.41,73587.3,33.8,-0.01293,1e-05,1.55273]
[1780001499488,56.42,73585.06,33.8,-0.01297,1e-05,1.55708]
[1780001504523,56.43,73583.21,33.8,-0.01301,1e-05,1.56065]
[1780001509557,56.44,73583.57,33.8,-0.01301,1e-05,1.56132]
[1780001515634,56.44,73583.95,33.8,-0.01302,1e-05,1.56173]
[1780001521642,56.46,73583.52,33.8,-0.01304,1e-05,1.56408]
[1780001526677,56.46,73584.67,33.8,-0.01304,1e-05,1.56371]
[1780001531712,56.47,73584.7,33.8,-0.01305,1e-05,1.56478]
[1780001536747,56.48,73584.79,33.8,-0.01306,1e-05,1.56576]
[1780001542789,56.49,73584.8,33.8,-0.01307,1e-05,1.56705]
[1780001548831,56.5,73584.77,33.8,-0.01308,1e-05,1.56838]
[1780001553866,56.51,73584.86,33.8,-0.01307,1e-05,1.56715]
[1780001558901,56.52,73583.21,33.8,-0.0131,1e-05,1.57036]
[1780001570985,56.53,73579.04,33.8,-0.01318,1e-05,1.57828]
[1780001575015,56.54,73565.88,33.8,-0.01336,1e-05,1.59634]
[1780001580261,56.54,73561.46,33.8,-0.01342,1e-05,1.60282]
[1780001581081,56.55,73560.81,33.8,-0.01343,1e-05,1.60383]
[1780001586094,56.55,73554.19,33.8,-0.01353,1e-05,1.61347]
[1780001591129,56.56,73554.45,33.8,-0.01353,1e-05,1.61377]
[1780001596164,56.56,73553.04,33.8,-0.01356,1e-05,1.61627]
[1780001601199,56.57,73553.17,33.8,-0.01356,1e-05,1.61669]
[1780001606234,56.57,73554.07,33.8,-0.01355,1e-05,1.61608]
[1780001611269,56.57,73561.91,33.8,-0.01344,1e-05,1.60407]
[1780001616309,56.58,73564.26,33.8,-0.01341,1e-05,1.60164]
[1780001621344,56.58,73563.82,33.8,-0.01343,1e-05,1.60293]
[1780001626379,56.59,73563.61,33.8,-0.01344,1e-05,1.6039]
[1780001631345,56.59,73564.59,33.8,-0.01343,1e-05,1.60316]
[1780001632755,56.59,73564.85,33.8,-0.01343,1e-05,1.60295]
[1780001642493,56.61,73565.09,33.8,-0.01344,1e-05,1.60416]
[1780001647528,56.61,73565.26,33.8,-0.01344,1e-05,1.60462]
[1780001652562,56.62,73565.1,33.8,-0.01345,1e-05,1.60564]
[1780001657598,56.62,73565.48,33.8,-0.01345,1e-05,1.60581]
[1780001663640,56.63,73564.81,33.8,-0.01347,1e-05,1.60752]
[1780001668675,56.63,73564.74,33.8,-0.01348,1e-05,1.60829]
[1780001675724,56.64,73564.33,33.8,-0.01348,1e-05,1.60757]
[1780001680759,56.64,73564.64,33.8,-0.01348,1e-05,1.60785]
[1780001685793,56.65,73564.78,33.8,-0.01348,1e-05,1.60835]
[1780001690829,56.65,73564.69,33.8,-0.01349,1e-05,1.60915]
[1780001695866,56.66,73564.47,33.8,-0.0135,1e-05,1.61013]
[1780001700901,56.66,73564.19,33.8,-0.01351,1e-05,1.61117]
[1780001706169,56.67,73557.62,33.8,-0.0136,1e-05,1.6204]
[1780001711978,56.67,73553.3,33.8,-0.01367,1e-05,1.62692]
[1780001715650,56.67,73551.72,33.8,-0.01369,1e-05,1.62923]
[1780001716458,56.68,73551.72,33.8,-0.01369,1e-05,1.62942]
[1780001718126,56.68,73539.2,33.8,-0.01386,1e-05,1.64636]
[1780001719256,56.68,73533.71,33.8,-0.01393,1e-05,1.65386]
[1780001719377,56.68,73533.71,33.8,-0.01393,1e-05,1.65386]
[1780001719506,56.68,73533.71,33.8,-0.01393,1e-05,1.65386]
[1780001719854,56.68,73533.71,33.8,-0.01393,1e-05,1.65386]
[1780001719935,56.68,73502.21,33.8,-0.01436,1e-05,1.69706]
[1780001719946,56.68,73502.21,33.8,-0.01436,1e-05,1.69706]
[1780001720333,56.68,73502.21,33.8,-0.01436,1e-05,1.69706]
[1780001720334,56.68,73502.21,33.8,-0.01436,1e-05,1.69706]
[1780001720923,56.68,73502.21,33.8,-0.01436,1e-05,1.69706]
[1780001721521,56.68,73498.37,33.8,-0.01442,1e-05,1.70238]
[1780001721920,56.68,73498.37,33.8,-0.01442,1e-05,1.70238]
[1780001724116,56.68,73497.9,33.8,-0.01442,1e-05,1.70293]
[1780001730105,56.67,73497.88,33.8,-0.01442,1e-05,1.70273]
[1780001735140,56.67,73497.58,33.8,-0.0144,1e-05,1.7007]
[1780001741182,56.67,73498.03,33.8,-0.0144,1e-05,1.69995]
[1780001746217,56.67,73498.83,33.8,-0.01438,1e-05,1.69875]
[1780001751252,56.67,73498.62,33.8,-0.01439,1e-05,1.69897]
[1780001756288,56.67,73501.51,33.8,-0.01435,1e-05,1.69492]
[1780001762330,56.67,73505.05,33.8,-0.0143,1e-05,1.69004]
[1780001767776,56.67,73504.83,33.8,-0.0143,1e-05,1.69037]
[1780001772950,56.67,73492.96,33.8,-0.01447,1e-05,1.70677]
[1780001777436,56.67,73480.16,33.8,-0.01464,1e-05,1.72442]
[1780001782471,56.67,73475.4,33.8,-0.01471,1e-05,1.73077]
[1780001787505,56.66,73469.92,33.8,-0.01478,1e-05,1.73814]
[1780001792541,56.66,73470.94,33.8,-0.01474,1e-05,1.73395]
[1780001797577,56.66,73471.62,33.8,-0.01473,1e-05,1.73262]
[1780001802612,56.66,73482.39,33.8,-0.01457,1e-05,1.71714]
[1780001807647,56.66,73487.43,33.8,-0.0145,1e-05,1.70986]
[1780001812682,56.65,73489.63,33.8,-0.01447,1e-05,1.70666]
[1780001817716,56.65,73491.33,33.8,-0.01444,1e-05,1.70419]
[1780001822754,56.65,73491.38,33.8,-0.01444,1e-05,1.70401]
[1780001827789,56.65,73490.76,33.8,-0.01445,1e-05,1.70479]
[1780001833831,56.65,73490.84,33.8,-0.01445,1e-05,1.70457]
[1780001838868,56.65,73490.78,33.8,-0.01445,1e-05,1.70457]
[1780001844910,56.65,73487.76,33.8,-0.01449,1e-05,1.70866]
[1780001849945,56.65,73486.37,33.8,-0.01451,1e-05,1.7105]
[1780001854957,56.65,73486.87,33.8,-0.01448,1e-05,1.70742]
[1780001856180,56.65,73487.1,33.8,-0.01448,1e-05,1.70705]
[1780001862037,56.65,73490.98,33.8,-0.01442,1e-05,1.70158]
[1780001867073,56.65,73485.55,33.8,-0.0145,1e-05,1.70909]
[1780001872108,56.65,73483.87,33.8,-0.01452,1e-05,1.71132]
[1780001877143,56.65,73482.81,33.8,-0.01453,1e-05,1.71265]
[1780001880429,56.65,73482.0,33.8,-0.01454,1e-05,1.71373]
[1780001886205,56.64,73481.43,33.8,-0.01455,1e-05,1.7143]
[1780001892248,56.64,73481.28,33.8,-0.01455,1e-05,1.71431]
[1780001897283,56.64,73482.88,33.8,-0.01453,1e-05,1.71191]
[1780001902318,56.64,73483.91,33.8,-0.01451,1e-05,1.71032]
[1780001907353,56.64,73483.9,33.8,-0.01451,1e-05,1.71019]
[1780001908955,56.64,73483.9,33.8,-0.01451,1e-05,1.71019]
[1780001908986,56.64,73483.9,33.8,-0.01451,1e-05,1.71019]
[1780001914442,56.64,73484.01,33.8,-0.01449,1e-05,1.70755]
[1780001914458,56.64,73484.01,33.8,-0.01449,1e-05,1.70755]
[1780001920444,56.64,73482.66,33.8,-0.0145,1e-05,1.70923]
[1780001925479,56.64,73478.44,33.8,-0.01456,1e-05,1.71495]
[1780001926343,56.64,73478.44,33.8,-0.01456,1e-05,1.71495]
[1780001926733,56.64,73478.44,33.8,-0.01456,1e-05,1.71495]
[1780001931240,56.63,73474.99,33.8,-0.01461,1e-05,1.71954]
[1780001932183,56.63,73480.43,33.8,-0.01453,1e-05,1.71188]
[1780001937563,56.63,73482.49,33.8,-0.0145,1e-05,1.70883]
[1780001942598,56.63,73481.83,33.8,-0.01451,1e-05,1.7096]
[1780001947635,56.63,73481.89,33.8,-0.01451,1e-05,1.70938]
[1780001952670,56.63,73484.07,33.8,-0.01447,1e-05,1.70621]
[1780001957706,56.63,73483.45,33.8,-0.01448,1e-05,1.70696]
[1780001963748,56.63,73481.76,33.8,-0.0145,1e-05,1.70916]
[1780001968783,56.63,73482.02,33.8,-0.0145,1e-05,1.70867]
[1780001973818,56.63,73477.14,33.8,-0.01455,1e-05,1.71305]
[1780001978853,56.62,73476.51,33.8,-0.01455,1e-05,1.71376]
[1780001983888,56.62,73476.75,33.8,-0.01455,1e-05,1.71323]
[1780001990937,56.62,73479.59,33.8,-0.01451,1e-05,1.70904]
[1780001995972,56.62,73482.19,33.8,-0.01447,1e-05,1.70531]
[1780002001007,56.62,73493.77,33.8,-0.01431,1e-05,1.68915]
[1780002001460,56.62,73493.77,33.8,-0.01431,1e-05,1.68915]
[1780002008058,56.62,73504.27,33.8,-0.01416,1e-05,1.67489]
[1780002010096,56.62,73504.31,33.8,-0.01416,1e-05,1.67487]
[1780002016116,56.62,73503.89,33.8,-0.01417,1e-05,1.67568]
[1780002021151,56.62,73503.84,33.8,-0.01417,1e-05,1.6759]
[1780002026187,56.63,73502.0,33.8,-0.0142,1e-05,1.67854]
[1780002031222,56.63,73501.03,33.8,-0.0142,1e-05,1.67772]
[1780002036257,56.63,73501.08,33.8,-0.0142,1e-05,1.67777]
[1780002041294,56.63,73503.44,33.8,-0.01417,1e-05,1.67466]
[1780002046329,56.63,73504.09,33.8,-0.01416,1e-05,1.67392]
[1780002048118,56.63,73504.09,33.8,-0.01416,1e-05,1.67392]
[1780002048644,56.63,73504.25,33.8,-0.01416,1e-05,1.67376]
[1780002050672,56.63,73515.66,33.8,-0.014,1e-05,1.65821]
[1780002060438,56.63,73502.34,33.8,-0.01419,1e-05,1.67682]
[1780002065473,56.63,73500.6,33.8,-0.01421,1e-05,1.67929]
[1780002070262,56.63,73500.4,33.8,-0.01422,1e-05,1.6796]
[1780002075544,56.63,73502.84,33.8,-0.01418,1e-05,1.67638]
[1780002081586,56.64,73504.03,33.8,-0.01417,1e-05,1.67486]
[1780002086621,56.64,73504.32,33.8,-0.01417,1e-05,1.67457]
[1780002091796,56.64,73504.28,33.8,-0.01417,1e-05,1.67466]
[1780002092519,56.64,73507.14,33.8,-0.01411,1e-05,1.66852]
[1780002097697,56.64,73504.98,33.8,-0.01414,1e-05,1.67166]
[1780002102733,56.64,73502.25,33.8,-0.01418,1e-05,1.67554]
[1780002110789,56.64,73503.52,33.8,-0.01416,1e-05,1.67396]
[1780002119085,56.64,73503.61,33.8,-0.01416,1e-05,1.67386]
[1780002120061,56.64,73504.21,33.8,-0.01416,1e-05,1.67323]
[1780002123881,56.64,73518.24,33.8,-0.01397,1e-05,1.65425]
[1780002128915,56.64,73518.52,33.8,-0.01397,1e-05,1.65415]
[1780002133951,56.65,73504.71,33.8,-0.01416,1e-05,1.67327]
[1780002141000,56.65,73498.12,33.8,-0.01425,1e-05,1.68241]
[1780002147044,56.65,73497.75,33.8,-0.01425,1e-05,1.68294]
[1780002152078,56.65,73489.19,33.8,-0.01435,1e-05,1.69244]
[1780002157113,56.65,73490.14,33.8,-0.01434,1e-05,1.69104]
[1780002162147,56.65,73489.9,33.8,-0.01434,1e-05,1.6913]
[1780002167183,56.65,73490.14,33.8,-0.01434,1e-05,1.6909]
[1780002174232,56.64,73490.15,33.8,-0.01434,1e-05,1.69079]
[1780002179266,56.64,73490.21,33.8,-0.01433,1e-05,1.69064]
[1780002185309,56.64,73489.15,33.8,-0.01435,1e-05,1.69201]
[1780002190344,56.64,73488.32,33.8,-0.01436,1e-05,1.69307]
[1780002195381,56.64,73497.57,33.8,-0.01423,1e-05,1.68025]
[1780002200416,56.64,73498.21,33.8,-0.01422,1e-05,1.67939]
[1780002206458,56.64,73501.6,33.8,-0.01418,1e-05,1.6748]
[1780002213514,56.64,73499.11,33.8,-0.01419,1e-05,1.67604]
[1780002214474,56.64,73499.11,33.8,-0.01419,1e-05,1.67604]
[1780002214477,56.64,73499.11,33.8,-0.01419,1e-05,1.67604]
[1780002214848,56.64,73499.11,33.8,-0.01419,1e-05,1.67604]
[1780002214989,56.64,73499.11,33.8,-0.01419,1e-05,1.67604]
[1780002221570,56.65,73502.41,33.8,-0.01415,1e-05,1.67165]
[1780002233654,56.65,73502.41,33.8,-0.01415,1e-05,1.67191]
[1780002234942,56.65,73502.41,33.8,-0.01415,1e-05,1.67191]
[1780002236196,56.65,73502.66,33.8,-0.01415,1e-05,1.67159]
[1780002241710,56.65,73497.01,33.8,-0.01423,1e-05,1.67942]
[1780002245967,56.65,73481.95,33.8,-0.01444,1e-05,1.70027]
[1780002251780,56.65,73477.35,33.8,-0.0145,1e-05,1.70645]
[1780002256815,56.64,73469.0,33.8,-0.01461,1e-05,1.71789]
[1780002263864,56.64,73469.15,33.8,-0.01461,1e-05,1.71727]
[1780002269906,56.64,73469.0,33.8,-0.0146,1e-05,1.71712]
[1780002275950,56.64,73467.43,33.8,-0.0146,1e-05,1.71663]
[1780002281992,56.63,73467.55,33.8,-0.0146,1e-05,1.71611]
[1780002288035,56.63,73467.89,33.8,-0.01459,1e-05,1.71529]
[1780002293070,56.63,73470.7,33.8,-0.01455,1e-05,1.71108]
[1780002298105,56.63,73471.28,33.8,-0.01454,1e-05,1.71002]
[1780002303140,56.63,73467.75,33.8,-0.01459,1e-05,1.71472]
[1780002308175,56.62,73459.45,33.8,-0.0147,1e-05,1.72607]
[1780002313211,56.62,73459.41,33.8,-0.0147,1e-05,1.72575]
[1780002318245,56.62,73461.21,33.8,-0.01467,1e-05,1.72286]
[1780002324287,56.62,73460.79,33.8,-0.01467,1e-05,1.72295]
[1780002329322,56.61,73460.03,33.8,-0.01468,1e-05,1.72366]
[1780002334357,56.61,73459.8,33.8,-0.01466,1e-05,1.7213]
[1780002339392,56.61,73459.92,33.8,-0.01465,1e-05,1.72079]
[1780002340448,56.61,73459.92,33.8,-0.01465,1e-05,1.72079]
[1780002341474,56.61,73462.23,33.8,-0.01462,1e-05,1.71748]
[1780002347448,56.61,73470.6,33.8,-0.0145,1e-05,1.70542]
[1780002347928,56.61,73470.6,33.8,-0.0145,1e-05,1.70542]
[1780002354497,56.6,73473.06,33.8,-0.01446,1e-05,1.70178]
[1780002357423,56.6,73473.06,33.8,-0.01446,1e-05,1.70178]
[1780002362173,56.6,73478.42,33.8,-0.01438,1e-05,1.69419]
[1780002365153,56.6,73479.66,33.8,-0.01437,1e-05,1.69244]
[1780002365235,56.6,73479.66,33.8,-0.01437,1e-05,1.69244]
[1780002372632,56.6,73488.11,33.8,-0.01425,1e-05,1.68069]
[1780002374741,56.6,73488.49,33.8,-0.01424,1e-05,1.68018]
[1780002375752,56.6,73485.29,33.8,-0.01429,1e-05,1.68461]
[1780002381746,56.6,73481.81,33.8,-0.01434,1e-05,1.6894]
[1780002382626,56.6,73481.81,33.8,-0.01434,1e-05,1.6894]
[1780002387738,56.6,73487.86,33.8,-0.01425,1e-05,1.6811]
[1780002392773,56.6,73487.46,33.8,-0.01424,1e-05,1.67944]
[1780002394946,56.6,73487.84,33.8,-0.01424,1e-05,1.67893]
[1780002395330,56.6,73487.84,33.8,-0.01424,1e-05,1.67893]
[1780002395754,56.6,73493.49,33.8,-0.01416,1e-05,1.67118]
[1780002400834,56.6,73495.43,33.8,-0.01413,1e-05,1.66875]
[1780002406877,56.61,73495.31,33.8,-0.01414,1e-05,1.66915]
[1780002411912,56.61,73495.08,33.8,-0.01414,1e-05,1.66965]
[1780002417636,56.61,73495.78,33.8,-0.01414,1e-05,1.66887]
[1780002420621,56.61,73489.37,33.8,-0.01422,1e-05,1.67772]
[1780002421402,56.61,73489.26,33.8,-0.01423,1e-05,1.67789]
[1780002427017,56.61,73480.13,33.8,-0.01435,1e-05,1.69051]
[1780002429319,56.61,73481.52,33.8,-0.01433,1e-05,1.68857]
[1780002430369,56.61,73484.34,33.8,-0.01429,1e-05,1.68468]
[1780002436080,56.61,73487.94,33.8,-0.01424,1e-05,1.67978]
[1780002437666,56.61,73487.94,33.8,-0.01424,1e-05,1.67978]
[1780002438684,56.61,73492.41,33.8,-0.01418,1e-05,1.67364]
[1780002451203,56.61,73495.31,33.8,-0.01413,1e-05,1.66793]
[1780002456238,56.62,73492.82,33.8,-0.01417,1e-05,1.67153]
[1780002458622,56.62,73492.75,33.8,-0.01417,1e-05,1.67166]
[1780002465957,56.62,73494.37,33.8,-0.01415,1e-05,1.66973]
[1780002467114,56.62,73494.54,33.8,-0.01415,1e-05,1.66954]
[1780002472351,56.62,73494.92,33.8,-0.01414,1e-05,1.66926]
[1780002477386,56.62,73495.13,33.8,-0.01414,1e-05,1.66918]
[1780002480628,56.62,73495.59,33.8,-0.01414,1e-05,1.66863]
[1780002481612,56.62,73495.74,33.8,-0.01414,1e-05,1.66851]
[1780002486448,56.63,73508.79,33.8,-0.01396,1e-05,1.65104]
[1780002491484,56.63,73511.32,33.8,-0.01393,1e-05,1.64799]
[1780002496520,56.63,73511.66,33.8,-0.01393,1e-05,1.64793]
[1780002501554,56.63,73509.34,33.8,-0.01397,1e-05,1.65148]
[1780002507597,56.64,73508.95,33.8,-0.01397,1e-05,1.65245]
[1780002512632,56.64,73508.84,33.8,-0.01396,1e-05,1.65069]
[1780002514855,56.64,73509.5,33.8,-0.01395,1e-05,1.64995]
[1780002515013,56.64,73509.5,33.8,-0.01395,1e-05,1.64995]
[1780002515305,56.64,73509.5,33.8,-0.01395,1e-05,1.64995]
[1780002515524,56.64,73509.5,33.8,-0.01395,1e-05,1.64995]
[1780002516674,56.64,73509.63,33.8,-0.01395,1e-05,1.64985]
[1780002517631,56.64,73518.05,33.8,-0.01384,1e-05,1.63852]
[1780002517678,56.64,73518.05,33.8,-0.01384,1e-05,1.63852]
[1780002517669,56.64,73534.04,33.8,-0.01363,1e-05,1.61712]
[1780002519130,56.64,73541.44,33.8,-0.01353,1e-05,1.60739]
[1780002519141,56.64,73541.44,33.8,-0.01353,1e-05,1.60739]
[1780002519567,56.64,73541.44,33.8,-0.01353,1e-05,1.60739]
[1780002520368,56.64,73542.11,33.8,-0.01352,1e-05,1.60665]
[1780002525725,56.65,73542.69,33.8,-0.01352,1e-05,1.6068]
[1780002530761,56.66,73546.27,33.8,-0.01349,1e-05,1.60282]
[1780002535800,56.66,73542.95,33.8,-0.01354,1e-05,1.608]
[1780002540835,56.67,73538.19,33.8,-0.01361,1e-05,1.61508]
[1780002545870,56.67,73538.01,33.8,-0.01362,1e-05,1.61597]
[1780002551114,56.68,73541.64,33.8,-0.01357,1e-05,1.61167]
[1780002556947,56.68,73539.98,33.8,-0.0136,1e-05,1.6148]
[1780002561983,56.69,73540.33,33.8,-0.01361,1e-05,1.61499]
[1780002566410,56.69,73541.98,33.8,-0.01359,1e-05,1.61318]
[1780002566423,56.69,73542.79,33.8,-0.01358,1e-05,1.61223]
[1780002571473,56.68,73542.06,33.8,-0.01356,1e-05,1.60968]
[1780002572159,56.68,73542.06,33.8,-0.01356,1e-05,1.60968]
[1780002576665,56.67,73542.15,33.8,-0.01354,1e-05,1.60815]
[1780002582124,56.65,73542.78,33.8,-0.01351,1e-05,1.60491]
[1780002586562,56.65,73541.94,33.8,-0.01351,1e-05,1.60501]
[1780002592194,56.63,73543.37,33.8,-0.01347,1e-05,1.60076]
[1780002595706,56.63,73543.62,33.8,-0.01346,1e-05,1.59977]
[1780002595732,56.62,73543.61,33.8,-0.01345,1e-05,1.59913]
[1780002601256,56.63,73543.61,33.8,-0.01346,1e-05,1.59994]
[1780002602974,56.63,73543.39,33.8,-0.01347,1e-05,1.60039]
[1780002603075,56.63,73543.39,33.8,-0.01347,1e-05,1.60055]
[1780002604051,56.63,73543.39,33.8,-0.01347,1e-05,1.60055]
[1780002604075,56.63,73543.39,33.8,-0.01346,1e-05,1.60022]
[1780002605595,56.63,73543.39,33.8,-0.01346,1e-05,1.60022]
[1780002605696,56.63,73543.39,33.8,-0.01347,1e-05,1.60054]
[1780002607301,56.63,73543.34,33.8,-0.01347,1e-05,1.60061]
[1780002607402,56.63,73543.46,33.8,-0.01346,1e-05,1.60012]
[1780002607977,56.63,73543.46,33.8,-0.01346,1e-05,1.60012]
[1780002608306,56.63,73543.14,33.8,-0.01347,1e-05,1.60071]
[1780002613750,56.62,73543.14,33.8,-0.01346,1e-05,1.59939]
[1780002616110,56.61,73543.19,33.8,-0.01345,1e-05,1.59835]
[1780002616362,56.61,73543.06,33.8,-0.01344,1e-05,1.5982]
[1780002621397,56.61,73546.53,33.8,-0.01341,1e-05,1.59445]
[1780002626433,56.62,73547.5,33.8,-0.0134,1e-05,1.59403]
[1780002631468,56.63,73546.49,33.8,-0.01341,1e-05,1.59401]
[1780002636503,56.63,73548.19,33.8,-0.01339,1e-05,1.59262]
[1780002641538,56.64,73555.61,33.8,-0.0133,1e-05,1.58371]
[1780002642181,56.64,73555.61,33.8,-0.0133,1e-05,1.58371]
[1780002642545,56.64,73555.88,33.8,-0.0133,1e-05,1.58354]
[1780002647580,56.63,73559.71,33.8,-0.01324,1e-05,1.57703]
[1780002650338,56.63,73560.14,33.8,-0.01323,1e-05,1.57589]
[1780002650601,56.62,73560.53,33.8,-0.01322,1e-05,1.5751]
[1780002655636,56.63,73561.4,33.8,-0.01322,1e-05,1.57497]
[1780002660672,56.64,73552.87,33.8,-0.01334,1e-05,1.58732]
[1780002665707,56.65,73552.32,33.8,-0.01336,1e-05,1.58893]
[1780002670741,56.65,73553.67,33.8,-0.01335,1e-05,1.58802]
[1780002675777,56.66,73554.93,33.8,-0.01334,1e-05,1.58722]
[1780002680813,56.67,73554.18,33.8,-0.01336,1e-05,1.58906]
[1780002686855,56.67,73554.38,33.8,-0.01336,1e-05,1.58979]
[1780002691890,56.68,73554.56,33.8,-0.01335,1e-05,1.58815]
[1780002696924,56.68,73554.63,33.8,-0.01336,1e-05,1.58889]
[1780002701960,56.69,73555.0,33.8,-0.01336,1e-05,1.58921]
[1780002706995,56.7,73555.12,33.8,-0.01337,1e-05,1.58986]
[1780002712030,56.7,73555.15,33.8,-0.01338,1e-05,1.59061]
[1780002717065,56.71,73552.65,33.8,-0.01342,1e-05,1.59468]
[1780002722100,56.71,73553.75,33.8,-0.01341,1e-05,1.59398]
[1780002727135,56.72,73552.53,33.8,-0.01343,1e-05,1.59633]
[1780002732170,56.72,73552.8,33.8,-0.01344,1e-05,1.5967]
[1780002738212,56.73,73552.48,33.8,-0.01345,1e-05,1.59799]
[1780002743247,56.74,73550.33,33.8,-0.01348,1e-05,1.60153]
[1780002745142,56.74,73550.56,33.8,-0.01348,1e-05,1.60136]
[1780002745165,56.74,73550.56,33.8,-0.01348,1e-05,1.60136]
[1780002745226,56.74,73550.56,33.8,-0.01348,1e-05,1.60136]
[1780002745772,56.74,73550.56,33.8,-0.01348,1e-05,1.60136]
[1780002750951,56.74,73549.49,33.8,-0.0135,1e-05,1.60345]
[1780002759359,56.75,73549.81,33.8,-0.01349,1e-05,1.60214]
[1780002764394,56.76,73550.03,33.8,-0.0135,1e-05,1.60251]
[1780002769429,56.76,73550.03,33.8,-0.0135,1e-05,1.60315]
[1780002777485,56.77,73550.05,33.8,-0.01351,1e-05,1.60414]
[1780002780473,56.77,73539.73,33.8,-0.01365,1e-05,1.61813]
[1780002781542,56.77,73540.29,33.8,-0.01364,1e-05,1.61748]
[1780002786751,56.78,73549.02,33.8,-0.01353,1e-05,1.60643]
[1780002786852,56.78,73549.68,33.8,-0.01353,1e-05,1.6058]
[1780002788521,56.78,73550.28,33.8,-0.01352,1e-05,1.60501]
[1780002788562,56.78,73550.15,33.8,-0.01352,1e-05,1.60481]
[1780002789462,56.78,73550.15,33.8,-0.01352,1e-05,1.60481]
[1780002789570,56.78,73550.92,33.8,-0.01351,1e-05,1.60392]
[1780002792590,56.77,73575.23,33.8,-0.01318,1e-05,1.5709]
[1780002797628,56.76,73585.87,33.8,-0.01303,1e-05,1.55568]
[1780002802663,56.75,73591.35,33.8,-0.01295,1e-05,1.54729]
[1780002804889,56.75,73592.46,33.8,-0.01293,1e-05,1.54561]
[1780002805712,56.74,73593.66,33.8,-0.01291,1e-05,1.54357]
[1780002806255,56.74,73595.12,33.8,-0.0129,1e-05,1.5417]
[1780002806841,56.74,73595.12,33.8,-0.0129,1e-05,1.5417]
[1780002806941,56.74,73607.61,33.8,-0.01273,1e-05,1.52524]
[1780002812737,56.73,73610.08,33.8,-0.01268,1e-05,1.51893]
[1780002815315,56.73,73606.55,33.8,-0.01272,1e-05,1.52303]
[1780002815549,56.73,73606.55,33.8,-0.01272,1e-05,1.52303]
[1780002815829,56.73,73606.55,33.8,-0.01272,1e-05,1.52303]
[1780002816010,56.73,73606.55,33.8,-0.01272,1e-05,1.52303]
[1780002820792,56.72,73590.55,33.8,-0.01291,1e-05,1.54225]
[1780002825826,56.71,73590.04,33.8,-0.0129,1e-05,1.54172]
[1780002830862,56.7,73587.62,33.8,-0.01292,1e-05,1.54341]
[1780002835897,56.69,73588.5,33.8,-0.0129,1e-05,1.54108]
[1780002840932,56.68,73582.18,33.8,-0.01296,1e-05,1.54803]
[1780002843817,56.68,73572.07,33.8,-0.01309,1e-05,1.56063]
[1780002843958,56.68,73560.25,33.8,-0.01324,1e-05,1.57579]
[1780002844199,56.68,73560.25,33.8,-0.01324,1e-05,1.57579]
[1780002850000,56.66,73560.23,33.8,-0.01322,1e-05,1.57403]
[1780002851119,56.66,73560.23,33.8,-0.01322,1e-05,1.57403]
[1780002851953,56.66,73563.46,33.8,-0.01318,1e-05,1.56951]
[1780002854123,56.66,73569.65,33.8,-0.01309,1e-05,1.56088]
[1780002855084,56.65,73573.49,33.8,-0.01304,1e-05,1.55563]
[1780002865106,56.63,73567.51,33.8,-0.01309,1e-05,1.56044]
[1780002867896,56.63,73566.86,33.8,-0.01309,1e-05,1.56075]
[1780002868737,56.63,73568.0,33.8,-0.01307,1e-05,1.559]
[1780002873175,56.62,73578.5,33.8,-0.01291,1e-05,1.54219]
[1780002879220,56.61,73585.37,33.8,-0.01281,1e-05,1.5318]
[1780002884255,56.6,73586.04,33.8,-0.01279,1e-05,1.52988]
[1780002889290,56.59,73588.6,33.8,-0.01275,1e-05,1.52559]
[1780002894325,56.58,73589.63,33.8,-0.01273,1e-05,1.52329]
[1780002899360,56.58,73591.65,33.8,-0.01269,1e-05,1.51975]
[1780002904395,56.57,73594.24,33.8,-0.01265,1e-05,1.51552]
[1780002909431,56.56,73586.32,33.8,-0.01274,1e-05,1.52468]
[1780002914466,56.55,73580.58,33.8,-0.0128,1e-05,1.53104]
[1780002919501,56.55,73579.4,33.8,-0.01281,1e-05,1.53151]
[1780002924536,56.54,73584.06,33.8,-0.01274,1e-05,1.52454]
[1780002929620,56.53,73589.27,33.8,-0.01267,1e-05,1.51714]
[1780002929709,56.53,73590.43,33.8,-0.01265,1e-05,1.51548]
[1780002935614,56.55,73590.72,33.8,-0.01265,1e-05,1.51478]
[1780002941656,56.56,73595.66,33.8,-0.0126,1e-05,1.51036]
[1780002946691,56.57,73595.4,33.8,-0.01262,1e-05,1.51224]
[1780002951726,56.58,73595.16,33.8,-0.01264,1e-05,1.51408]
[1780002956761,56.59,73599.31,33.8,-0.0126,1e-05,1.51034]
[1780002961797,56.61,73599.2,33.8,-0.01262,1e-05,1.51203]
[1780002966832,56.62,73597.36,33.8,-0.01266,1e-05,1.51588]
[1780002971868,56.63,73594.86,33.8,-0.0127,1e-05,1.52056]
[1780002976127,56.64,73593.43,33.8,-0.01273,1e-05,1.52325]
[1780002976191,56.64,73593.14,33.8,-0.01274,1e-05,1.52419]
[1780002981938,56.63,73594.1,33.8,-0.01272,1e-05,1.522]
[1780002986973,56.63,73594.84,33.8,-0.0127,1e-05,1.52011]
[1780002987674,56.63,73594.84,33.8,-0.0127,1e-05,1.52011]
[1780002989009,56.62,73597.08,33.8,-0.01267,1e-05,1.51707]
[1780002995029,56.61,73599.95,33.8,-0.0126,1e-05,1.50988]
[1780003001071,56.61,73603.56,33.8,-0.01255,1e-05,1.50432]
[1780003006106,56.6,73610.63,33.8,-0.01245,1e-05,1.49465]
[1780003011141,56.6,73616.25,33.8,-0.01238,1e-05,1.48694]
[1780003016176,56.59,73617.91,33.8,-0.01235,1e-05,1.48424]
[1780003021211,56.59,73615.94,33.8,-0.01237,1e-05,1.48609]
[1780003026245,56.58,73615.32,33.8,-0.01237,1e-05,1.48623]
[1780003031282,56.58,73618.59,33.8,-0.01233,1e-05,1.48152]
[1780003031953,56.58,73618.59,33.8,-0.01233,1e-05,1.48152]
[1780003032690,56.58,73620.96,33.8,-0.0123,1e-05,1.47844]
[1780003034209,56.57,73624.08,33.8,-0.01226,1e-05,1.47444]
[1780003036549,56.57,73627.31,33.8,-0.01221,1e-05,1.47012]
[1780003036635,56.57,73627.31,33.8,-0.01221,1e-05,1.47012]
[1780003037034,56.57,73627.31,33.8,-0.01221,1e-05,1.47012]
[1780003042359,56.57,73628.61,33.8,-0.01219,1e-05,1.46796]
[1780003047394,56.56,73622.09,33.8,-0.01227,1e-05,1.47561]
[1780003052429,56.56,73619.05,33.8,-0.01228,1e-05,1.47676]
[1780003057464,56.56,73620.65,33.8,-0.01226,1e-05,1.47427]
[1780003062499,56.55,73623.07,33.8,-0.01223,1e-05,1.47079]
[1780003067536,56.55,73627.21,33.8,-0.01217,1e-05,1.46521]
[1780003072574,56.55,73619.52,33.8,-0.01226,1e-05,1.47432]
[1780003074161,56.55,73619.52,33.8,-0.01226,1e-05,1.47432]
[1780003075326,56.55,73612.98,33.8,-0.01234,1e-05,1.48239]
[1780003076962,56.54,73613.15,33.8,-0.01233,1e-05,1.48196]
[1780003077258,56.54,73613.15,33.8,-0.01233,1e-05,1.48196]
[1780003077357,56.54,73613.11,33.8,-0.01233,1e-05,1.48179]
[1780003077696,56.54,73613.11,33.8,-0.01233,1e-05,1.48179]
[1780003077705,56.54,73613.56,33.8,-0.01233,1e-05,1.48123]
[1780003083736,56.54,73616.35,33.8,-0.01229,1e-05,1.47722]
[1780003084605,56.54,73616.68,33.8,-0.01228,1e-05,1.47671]
[1780003089694,56.53,73622.04,33.8,-0.01221,1e-05,1.46949]
[1780003094729,56.53,73624.28,33.8,-0.01218,1e-05,1.46628]
[1780003096550,56.53,73618.53,33.8,-0.01225,1e-05,1.47335]
[1780003096662,56.53,73618.53,33.8,-0.01225,1e-05,1.47335]
[1780003104799,56.52,73615.49,33.8,-0.01228,1e-05,1.47627]
[1780003109834,56.52,73614.44,33.8,-0.01229,1e-05,1.47711]
[1780003114869,56.52,73611.68,33.8,-0.0123,1e-05,1.47794]
[1780003115844,56.52,73611.68,33.8,-0.0123,1e-05,1.47794]
[1780003115860,56.52,73611.68,33.8,-0.0123,1e-05,1.47794]
[1780003116023,56.52,73611.68,33.8,-0.0123,1e-05,1.47794]
[1780003116523,56.51,73612.27,33.8,-0.01229,1e-05,1.47711]
[1780003121918,56.51,73612.9,33.8,-0.01228,1e-05,1.47575]
[1780003126956,56.51,73612.78,33.8,-0.01228,1e-05,1.47544]
[1780003131991,56.5,73612.67,33.8,-0.01227,1e-05,1.47511]
[1780003137027,56.5,73611.25,33.8,-0.01228,1e-05,1.47641]
[1780003142063,56.5,73612.81,33.8,-0.01226,1e-05,1.47401]
[1780003152135,56.49,73613.19,33.8,-0.01225,1e-05,1.47268]
[1780003157170,56.49,73612.79,33.8,-0.01225,1e-05,1.47277]
[1780003162205,56.48,73613.19,33.8,-0.01224,1e-05,1.47179]
[1780003167240,56.48,73607.74,33.8,-0.0123,1e-05,1.47817]
[1780003172275,56.48,73606.13,33.8,-0.0123,1e-05,1.4776]
[1780003177309,56.47,73601.36,33.8,-0.01235,1e-05,1.48307]
[1780003180331,56.47,73585.32,33.8,-0.01255,1e-05,1.50294]
[1780003185366,56.46,73584.09,33.8,-0.01256,1e-05,1.50377]
[1780003190401,56.46,73580.82,33.8,-0.01259,1e-05,1.50717]
[1780003195436,56.45,73580.43,33.8,-0.01259,1e-05,1.50687]
[1780003200471,56.45,73580.33,33.8,-0.01258,1e-05,1.50618]
[1780003205506,56.44,73582.95,33.8,-0.01254,1e-05,1.50205]
[1780003210541,56.43,73588.39,33.8,-0.01247,1e-05,1.49441]
[1780003214966,56.43,73588.46,33.8,-0.01246,1e-05,1.4939]
[1780003215802,56.43,73588.98,33.8,-0.01245,1e-05,1.49311]
[1780003219216,56.43,73589.97,33.8,-0.01244,1e-05,1.49146]
[1780003220024,56.43,73590.11,33.8,-0.01243,1e-05,1.49115]
[1780003225368,56.42,73602.72,33.8,-0.01227,1e-05,1.47474]
[1780003230682,56.42,73600.94,33.8,-0.01229,1e-05,1.47623]
[1780003236724,56.41,73600.39,33.8,-0.01227,1e-05,1.47418]
[1780003241759,56.41,73600.17,33.8,-0.01227,1e-05,1.47395]
[1780003246794,56.4,73605.63,33.8,-0.0122,1e-05,1.46663]
[1780003251829,56.4,73607.68,33.8,-0.01217,1e-05,1.46365]
[1780003256865,56.4,73604.78,33.8,-0.0122,1e-05,1.46681]
[1780003261904,56.39,73606.42,33.8,-0.01218,1e-05,1.46431]
[1780003266935,56.39,73606.67,33.8,-0.01217,1e-05,1.46357]
[1780003271970,56.39,73605.81,33.8,-0.01218,1e-05,1.46419]
[1780003277005,56.38,73605.66,33.8,-0.01217,1e-05,1.46392]
[1780003284055,56.38,73605.67,33.8,-0.01217,1e-05,1.46327]
[1780003289091,56.37,73609.18,33.8,-0.01212,1e-05,1.45847]
[1780003295133,56.37,73610.46,33.8,-0.01208,1e-05,1.45431]
[1780003303190,56.37,73610.51,33.8,-0.01208,1e-05,1.45364]
[1780003314267,56.36,73611.64,33.8,-0.01205,1e-05,1.4514]
[1780003324337,56.35,73611.74,33.8,-0.01205,1e-05,1.45054]
[1780003329372,56.35,73609.84,33.8,-0.01207,1e-05,1.45251]
[1780003334407,56.35,73610.38,33.8,-0.01205,1e-05,1.45136]
[1780003339443,56.34,73609.78,33.8,-0.01206,1e-05,1.45172]
[1780003339940,56.34,73609.78,33.8,-0.01206,1e-05,1.45172]
[1780003345485,56.34,73609.98,33.8,-0.01205,1e-05,1.45101]
[1780003350520,56.34,73611.87,33.8,-0.01203,1e-05,1.44831]
[1780003355555,56.33,73612.31,33.8,-0.012,1e-05,1.44533]
[1780003361670,56.33,73613.73,33.8,-0.01198,1e-05,1.44331]
[1780003362357,56.33,73620.49,33.8,-0.0119,1e-05,1.43489]
[1780003367639,56.33,73625.76,33.8,-0.01183,1e-05,1.42821]
[1780003372674,56.33,73626.06,33.8,-0.01183,1e-05,1.42766]
[1780003377709,56.33,73625.83,33.8,-0.01183,1e-05,1.42777]
[1780003382743,56.33,73625.69,33.8,-0.01183,1e-05,1.42776]
[1780003387782,56.32,73625.05,33.8,-0.01184,1e-05,1.42837]
[1780003392817,56.32,73622.39,33.8,-0.01187,1e-05,1.43143]
[1780003397852,56.32,73622.38,33.8,-0.01186,1e-05,1.43123]
[1780003402887,56.32,73615.36,33.8,-0.01194,1e-05,1.4396]
[1780003407921,56.32,73615.22,33.8,-0.01194,1e-05,1.4395]
[1780003412956,56.31,73614.41,33.8,-0.01193,1e-05,1.43814]
[1780003415882,56.31,73615.77,33.8,-0.01192,1e-05,1.43637]
[1780003416035,56.31,73615.77,33.8,-0.01192,1e-05,1.43637]
[1780003416553,56.31,73615.77,33.8,-0.01192,1e-05,1.43637]
[1780003417018,56.31,73615.72,33.8,-0.01192,1e-05,1.43634]
[1780003426050,56.31,73616.82,33.8,-0.0119,1e-05,1.43457]
[1780003431085,56.31,73618.51,33.8,-0.01188,1e-05,1.43229]
[1780003437664,56.31,73619.58,33.8,-0.01186,1e-05,1.43083]
[1780003443169,56.3,73619.81,33.8,-0.01186,1e-05,1.43025]
[1780003450218,56.3,73619.57,33.8,-0.01186,1e-05,1.43028]
[1780003455253,56.3,73626.6,33.8,-0.01177,1e-05,1.42154]
[1780003459281,56.3,73641.51,33.8,-0.0116,1e-05,1.40344]
[1780003464315,56.3,73649.65,33.8,-0.0115,1e-05,1.39376]
[1780003469351,56.3,73651.23,33.8,-0.01149,1e-05,1.39203]
[1780003474386,56.3,73649.5,33.8,-0.01149,1e-05,1.39224]
[1780003479421,56.31,73647.48,33.8,-0.01152,1e-05,1.39484]
[1780003484456,56.31,73648.18,33.8,-0.01151,1e-05,1.39416]
[1780003489491,56.31,73646.94,33.8,-0.01153,1e-05,1.39581]
[1780003494526,56.31,73646.54,33.8,-0.01153,1e-05,1.39645]
[1780003500568,56.31,73646.81,33.8,-0.01153,1e-05,1.39633]
[1780003505603,56.31,73647.36,33.8,-0.01153,1e-05,1.39588]
[1780003510639,56.31,73646.83,33.8,-0.01154,1e-05,1.39669]
[1780003516681,56.32,73646.59,33.8,-0.01154,1e-05,1.39719]
[1780003521716,56.32,73646.49,33.8,-0.01154,1e-05,1.39748]
[1780003526752,56.32,73646.53,33.8,-0.01154,1e-05,1.39761]
[1780003531788,56.32,73646.95,33.8,-0.01153,1e-05,1.39524]
[1780003536823,56.32,73647.31,33.8,-0.01152,1e-05,1.395]
[1780003541858,56.32,73651.92,33.8,-0.01147,1e-05,1.38974]
[1780003546893,56.33,73646.43,33.8,-0.01154,1e-05,1.39653]
[1780003551930,56.33,73646.21,33.8,-0.01154,1e-05,1.39698]
[1780003556965,56.33,73645.28,33.8,-0.01155,1e-05,1.39826]
[1780003562000,56.33,73644.1,33.8,-0.01157,1e-05,1.39985]
[1780003567036,56.33,73643.97,33.8,-0.01157,1e-05,1.40015]
[1780003572071,56.33,73649.38,33.8,-0.01151,1e-05,1.39387]
[1780003577106,56.33,73648.79,33.8,-0.01152,1e-05,1.39481]
[1780003582141,56.34,73651.77,33.8,-0.01149,1e-05,1.39148]
[1780003587176,56.34,73652.48,33.8,-0.01148,1e-05,1.3909]
[1780003592211,56.34,73652.06,33.8,-0.01147,1e-05,1.38962]
[1780003597246,56.34,73652.2,33.8,-0.01148,1e-05,1.38973]
[1780003602281,56.34,73652.17,33.8,-0.01148,1e-05,1.39005]
[1780003607316,56.35,73651.62,33.8,-0.01149,1e-05,1.39098]
[1780003617389,56.35,73655.27,33.8,-0.01145,1e-05,1.38717]
[1780003623431,56.35,73652.25,33.8,-0.01149,1e-05,1.39111]
[1780003628466,56.36,73652.05,33.8,-0.01149,1e-05,1.3916]
[1780003633502,56.36,73652.58,33.8,-0.01149,1e-05,1.39121]
[1780003638537,56.36,73652.41,33.8,-0.01149,1e-05,1.39165]
[1780003646594,56.36,73653.51,33.8,-0.01148,1e-05,1.39071]
[1780003651629,56.36,73650.7,33.8,-0.0115,1e-05,1.39224]
[1780003657670,56.37,73651.56,33.8,-0.0115,1e-05,1.39147]
[1780003662706,56.37,73652.13,33.8,-0.01149,1e-05,1.39101]
[1780003668748,56.37,73652.71,33.8,-0.01149,1e-05,1.39062]
[1780003678819,56.37,73652.76,33.8,-0.01149,1e-05,1.39098]
[1780003684860,56.38,73652.42,33.8,-0.0115,1e-05,1.39163]
[1780003687969,56.38,73652.26,33.8,-0.0115,1e-05,1.3919]
[1780003687990,56.38,73652.37,33.8,-0.0115,1e-05,1.39181]
[1780003689118,56.38,73652.64,33.8,-0.0115,1e-05,1.39198]
[1780003689894,56.38,73652.74,33.8,-0.0115,1e-05,1.3919]
[1780003694930,56.38,73652.91,33.8,-0.0115,1e-05,1.3919]
[1780003699964,56.38,73653.33,33.8,-0.0115,1e-05,1.3916]
[1780003705000,56.39,73651.65,33.8,-0.01152,1e-05,1.39379]
[1780003710035,56.39,73648.53,33.8,-0.01156,1e-05,1.39771]
[1780003715070,56.39,73649.07,33.8,-0.01153,1e-05,1.39518]
[1780003716045,56.39,73649.07,33.8,-0.01153,1e-05,1.39518]
[1780003716479,56.39,73649.07,33.8,-0.01153,1e-05,1.39518]
[1780003717028,56.39,73649.07,33.8,-0.01153,1e-05,1.39518]
[1780003717160,56.39,73649.13,33.8,-0.01153,1e-05,1.39517]
[1780003723128,56.39,73648.93,33.8,-0.01154,1e-05,1.39562]
[1780003728163,56.39,73651.05,33.8,-0.01152,1e-05,1.39326]
[1780003733198,56.39,73648.54,33.8,-0.01155,1e-05,1.39644]
[1780003739240,56.39,73647.93,33.8,-0.01155,1e-05,1.39735]
[1780003744275,56.4,73638.71,33.8,-0.01166,1e-05,1.40853]
[1780003746441,56.4,73638.58,33.8,-0.01166,1e-05,1.40869]
[1780003747321,56.4,73637.66,33.8,-0.01168,1e-05,1.40981]
[1780003753337,56.4,73628.42,33.8,-0.01178,1e-05,1.42094]
[1780003756837,56.39,73628.23,33.8,-0.01179,1e-05,1.42113]
[1780003757799,56.39,73627.97,33.8,-0.01179,1e-05,1.42139]
[1780003761399,56.39,73614.11,33.8,-0.01195,1e-05,1.43817]
[1780003766434,56.39,73603.37,33.8,-0.01208,1e-05,1.45107]
[1780003767400,56.39,73603.37,33.8,-0.01208,1e-05,1.45107]
[1780003767441,56.39,73602.73,33.8,-0.01208,1e-05,1.45179]
[1780003772476,56.41,73601.39,33.8,-0.0121,1e-05,1.45327]
[1780003778518,56.42,73601.63,33.8,-0.01212,1e-05,1.45528]
[1780003780155,56.42,73601.63,33.8,-0.01212,1e-05,1.45528]
[1780003780180,56.43,73601.63,33.8,-0.01213,1e-05,1.45605]
[1780003785568,56.43,73601.38,33.8,-0.01213,1e-05,1.45593]
[1780003786427,56.43,73601.38,33.8,-0.01213,1e-05,1.45593]
[1780003786793,56.43,73601.38,33.8,-0.01213,1e-05,1.45593]
[1780003795638,56.42,73601.19,33.8,-0.01213,1e-05,1.45578]
[1780003800673,56.42,73600.69,33.8,-0.01213,1e-05,1.45598]
[1780003801694,56.42,73600.69,33.8,-0.01213,1e-05,1.45598]
[1780003802714,56.42,73600.38,33.8,-0.01213,1e-05,1.45627]
[1780003808729,56.41,73599.12,33.8,-0.01214,1e-05,1.45722]
[1780003816785,56.41,73598.05,33.8,-0.01215,1e-05,1.45784]
[1780003823834,56.4,73595.46,33.8,-0.01217,1e-05,1.46045]
[1780003828869,56.4,73595.42,33.8,-0.01217,1e-05,1.46004]
[1780003836925,56.39,73595.79,33.8,-0.01214,1e-05,1.45669]
[1780003841960,56.39,73594.45,33.8,-0.01215,1e-05,1.45793]
[1780003851027,56.39,73594.36,33.8,-0.01214,1e-05,1.45728]
[1780003858078,56.38,73593.66,33.8,-0.01215,1e-05,1.45757]
[1780003864120,56.38,73591.97,33.8,-0.01216,1e-05,1.45917]
[1780003869155,56.37,73591.71,33.8,-0.01216,1e-05,1.45907]
[1780003874191,56.37,73594.47,33.8,-0.01213,1e-05,1.45524]
[1780003879226,56.37,73594.48,33.8,-0.01212,1e-05,1.45485]
[1780003885268,56.36,73593.6,33.8,-0.01213,1e-05,1.45548]
[1780003890303,56.36,73593.61,33.8,-0.01212,1e-05,1.45508]
[1780003895338,56.36,73593.24,33.8,-0.01211,1e-05,1.45306]
[1780003900373,56.36,73594.13,33.8,-0.01209,1e-05,1.4516]
[1780003902814,56.35,73594.08,33.8,-0.01209,1e-05,1.45153]
[1780003903874,56.35,73596.85,33.8,-0.01206,1e-05,1.4481]
[1780003909440,56.35,73603.48,33.8,-0.01198,1e-05,1.43956]
[1780003914474,56.35,73603.5,33.8,-0.01197,1e-05,1.43928]
[1780003919509,56.35,73602.87,33.8,-0.01198,1e-05,1.4398]
[1780003930587,56.34,73602.77,33.8,-0.01197,1e-05,1.43935]
[1780003936629,56.34,73602.8,33.8,-0.01197,1e-05,1.43899]
[1780003942671,56.34,73603.02,33.8,-0.01197,1e-05,1.4384]
[1780003947705,56.34,73603.18,33.8,-0.01196,1e-05,1.43794]
[1780003952741,56.33,73602.84,33.8,-0.01195,1e-05,1.436]
[1780003957776,56.33,73602.69,33.8,-0.01195,1e-05,1.43593]
[1780003963817,56.33,73601.67,33.8,-0.01195,1e-05,1.43689]
[1780003968852,56.33,73601.67,33.8,-0.01195,1e-05,1.43663]
[1780003973888,56.33,73600.49,33.8,-0.01196,1e-05,1.43783]
[1780003978922,56.32,73600.57,33.8,-0.01196,1e-05,1.43747]
[1780003985972,56.32,73600.29,33.8,-0.01196,1e-05,1.43746]
[1780003992016,56.32,73600.72,33.8,-0.01195,1e-05,1.43663]
[1780003997050,56.32,73600.75,33.8,-0.01195,1e-05,1.43635]
[1780004003092,56.31,73600.93,33.8,-0.01194,1e-05,1.4358]
[1780004016183,56.31,73601.03,33.8,-0.01192,1e-05,1.43299]
[1780004016499,56.31,73601.03,33.8,-0.01192,1e-05,1.43299]
[1780004016611,56.31,73601.03,33.8,-0.01192,1e-05,1.43299]
[1780004017171,56.31,73601.03,33.8,-0.01192,1e-05,1.43299]
[1780004017261,56.31,73601.03,33.8,-0.01192,1e-05,1.43299]
[1780004022925,56.31,73601.94,33.8,-0.01191,1e-05,1.43162]
[1780004023702,56.31,73607.38,33.8,-0.01184,1e-05,1.42493]
[1780004026415,56.31,73614.59,33.8,-0.01176,1e-05,1.41608]
[1780004026582,56.31,73614.59,33.8,-0.01176,1e-05,1.41608]
[1780004034309,56.31,73619.59,33.8,-0.0117,1e-05,1.40998]
[1780004039344,56.31,73620.22,33.8,-0.01169,1e-05,1.40923]
[1780004044379,56.31,73622.82,33.8,-0.01166,1e-05,1.4061]
[1780004049414,56.31,73632.64,33.8,-0.01155,1e-05,1.39434]
[1780004054449,56.31,73632.06,33.8,-0.01155,1e-05,1.39517]
[1780004059484,56.31,73633.16,33.8,-0.01154,1e-05,1.39397]
[1780004064519,56.31,73633.17,33.8,-0.01154,1e-05,1.39409]
[1780004069554,56.31,73633.98,33.8,-0.01153,1e-05,1.39326]
[1780004074589,56.31,73635.1,33.8,-0.01151,1e-05,1.39001]
[1780004079625,56.31,73637.59,33.8,-0.01148,1e-05,1.3872]
[1780004084659,56.31,73637.41,33.8,-0.01148,1e-05,1.3876]
[1780004089695,56.32,73637.51,33.8,-0.01148,1e-05,1.38766]
[1780004094730,56.32,73638.38,33.8,-0.01148,1e-05,1.3868]
[1780004100819,56.32,73638.4,33.8,-0.01148,1e-05,1.38698]
[1780004105854,56.32,73637.03,33.8,-0.01149,1e-05,1.38878]
[1780004112903,56.32,73636.67,33.8,-0.0115,1e-05,1.38942]
[1780004117937,56.32,73636.17,33.8,-0.01151,1e-05,1.39017]
[1780004123980,56.32,73634.93,33.8,-0.01152,1e-05,1.39183]
[1780004129016,56.33,73633.65,33.8,-0.01154,1e-05,1.39349]
[1780004134056,56.33,73633.91,33.8,-0.01152,1e-05,1.39127]
[1780004139093,56.33,73634.12,33.8,-0.01152,1e-05,1.39117]
[1780004144128,56.33,73634.02,33.8,-0.01152,1e-05,1.39145]
[1780004149163,56.33,73632.99,33.8,-0.01154,1e-05,1.39283]
[1780004156212,56.33,73633.01,33.8,-0.01154,1e-05,1.39302]
[1780004162260,56.33,73632.79,33.8,-0.01154,1e-05,1.39347]
[1780004167294,56.34,73632.86,33.8,-0.01154,1e-05,1.39357]
[1780004168893,56.34,73632.79,33.8,-0.01155,1e-05,1.39369]
[1780004171259,56.34,73632.79,33.8,-0.01155,1e-05,1.39369]
[1780004171781,56.34,73632.79,33.8,-0.01155,1e-05,1.39378]
[1780004173325,56.34,73632.79,33.8,-0.01155,1e-05,1.39378]
[1780004183409,56.34,73632.75,33.8,-0.01155,1e-05,1.3942]
[1780004188445,56.34,73633.22,33.8,-0.01155,1e-05,1.3938]
[1780004193480,56.34,73635.42,33.8,-0.01151,1e-05,1.38928]
[1780004198514,56.34,73635.51,33.8,-0.01151,1e-05,1.38937]
[1780004203550,56.35,73635.53,33.8,-0.01151,1e-05,1.38954]
[1780004208584,56.35,73635.56,33.8,-0.01151,1e-05,1.38969]
[1780004213620,56.35,73635.85,33.8,-0.01151,1e-05,1.38953]
[1780004218655,56.35,73628.2,33.8,-0.0116,1e-05,1.39886]
[1780004222489,56.35,73627.69,33.8,-0.01161,1e-05,1.39952]
[1780004223750,56.35,73629.67,33.8,-0.01158,1e-05,1.39718]
[1780004223848,56.35,73641.87,33.8,-0.01144,1e-05,1.3826]
[1780004224662,56.35,73641.87,33.8,-0.01144,1e-05,1.3826]
[1780004225613,56.35,73641.87,33.8,-0.01144,1e-05,1.3826]
[1780004225644,56.35,73644.32,33.8,-0.01141,1e-05,1.37974]
[1780004225704,56.35,73644.24,33.8,-0.01141,1e-05,1.37989]
[1780004227436,56.35,73644.24,33.8,-0.01141,1e-05,1.37989]
[1780004227537,56.36,73644.64,33.8,-0.01142,1e-05,1.38044]
[1780004231105,56.37,73648.06,33.8,-0.01139,1e-05,1.37728]
[1780004233442,56.37,73653.31,33.8,-0.01133,1e-05,1.37159]
[1780004239560,56.37,73656.72,33.8,-0.0113,1e-05,1.368]
[1780004247812,56.38,73658.98,33.8,-0.01128,1e-05,1.36607]
[1780004252897,56.38,73662.92,33.8,-0.01122,1e-05,1.35992]
[1780004256364,56.39,73662.95,33.8,-0.01123,1e-05,1.35997]
[1780004258560,56.39,73667.55,33.8,-0.01118,1e-05,1.35486]
[1780004259972,56.39,73688.39,33.8,-0.01095,1e-05,1.33094]
[1780004260731,56.39,73688.39,33.8,-0.01095,1e-05,1.33094]
[1780004260844,56.39,73688.39,33.8,-0.01095,1e-05,1.33094]
[1780004260881,56.39,73688.39,33.8,-0.01095,1e-05,1.33094]
[1780004261554,56.39,73688.39,33.8,-0.01095,1e-05,1.33094]
[1780004261622,56.39,73688.39,33.8,-0.01095,1e-05,1.33094]
[1780004261579,56.39,73708.57,33.8,-0.01073,1e-05,1.30814]
[1780004262247,56.39,73708.57,33.8,-0.01073,1e-05,1.30814]
[1780004263482,56.4,73694.04,33.8,-0.01089,1e-05,1.32534]
[1780004263831,56.4,73694.04,33.8,-0.01089,1e-05,1.32534]
[1780004264201,56.4,73694.04,33.8,-0.01089,1e-05,1.32534]
[1780004264559,56.4,73684.47,33.8,-0.011,1e-05,1.33696]
[1780004266363,56.41,73684.05,33.8,-0.01101,1e-05,1.33803]
[1780004266435,56.41,73682.8,33.8,-0.01103,1e-05,1.33948]
[1780004266868,56.41,73682.8,33.8,-0.01103,1e-05,1.33948]
[1780004270328,56.41,73676.84,33.8,-0.0111,1e-05,1.34731]
[1780004273121,56.42,73674.58,33.8,-0.01113,1e-05,1.35015]
[1780004281635,56.42,73674.84,33.8,-0.01113,1e-05,1.35036]
[1780004284115,56.42,73677.16,33.8,-0.01111,1e-05,1.34824]
[1780004287759,56.43,73683.31,33.8,-0.01105,1e-05,1.34148]
[1780004292040,56.43,73696.48,33.8,-0.01091,1e-05,1.32677]
[1780004297226,56.44,73700.79,33.8,-0.01087,1e-05,1.32268]
[1780004298959,56.44,73700.79,33.8,-0.01087,1e-05,1.32268]
[1780004299575,56.44,73700.79,33.8,-0.01087,1e-05,1.32268]
[1780004300396,56.44,73700.74,33.8,-0.01087,1e-05,1.32316]
[1780004306290,56.45,73699.97,33.8,-0.01089,1e-05,1.32489]
[1780004308088,56.45,73699.92,33.8,-0.01089,1e-05,1.32508]
[1780004313339,56.46,73699.95,33.8,-0.01088,1e-05,1.32389]
[1780004318373,56.46,73699.39,33.8,-0.01089,1e-05,1.32522]
[1780004323409,56.47,73700.72,33.8,-0.01088,1e-05,1.32438]
[1780004328444,56.47,73701.39,33.8,-0.01088,1e-05,1.3243]
[1780004333479,56.48,73703.59,33.8,-0.01087,1e-05,1.3226]
[1780004338513,56.49,73704.77,33.8,-0.01086,1e-05,1.32196]
[1780004342951,56.49,73704.53,33.8,-0.01087,1e-05,1.32279]
[1780004344142,56.49,73704.44,33.8,-0.01087,1e-05,1.32303]
[1780004346020,56.5,73697.63,33.8,-0.01095,1e-05,1.33114]
[1780004346716,56.5,73697.63,33.8,-0.01095,1e-05,1.33114]
[1780004346570,56.5,73681.44,33.8,-0.01113,1e-05,1.35003]
[1780004351606,56.5,73679.13,33.8,-0.01116,1e-05,1.35318]
[1780004352270,56.5,73679.13,33.8,-0.01116,1e-05,1.35318]
[1780004353702,56.5,73678.65,33.8,-0.01117,1e-05,1.35383]
[1780004359878,56.51,73682.03,33.8,-0.01114,1e-05,1.35051]
[1780004363940,56.51,73686.26,33.8,-0.01109,1e-05,1.34598]
[1780004369734,56.51,73691.91,33.8,-0.01103,1e-05,1.34007]
[1780004374769,56.52,73692.7,33.8,-0.01102,1e-05,1.33774]
[1780004380440,56.52,73689.48,33.8,-0.01106,1e-05,1.34193]
[1780004385848,56.53,73695.53,33.8,-0.011,1e-05,1.33572]
[1780004390091,56.53,73695.37,33.8,-0.011,1e-05,1.33627]
[1780004395918,56.54,73698.78,33.8,-0.01097,1e-05,1.33318]
[1780004401168,56.54,73699.21,33.8,-0.01097,1e-05,1.33331]
[1780004406996,56.55,73706.63,33.8,-0.0109,1e-05,1.32558]
[1780004412031,56.56,73697.94,33.8,-0.011,1e-05,1.33625]
[1780004417066,56.56,73699.48,33.8,-0.01099,1e-05,1.33508]
[1780004422102,56.57,73699.05,33.8,-0.011,1e-05,1.33618]
[1780004430158,56.57,73699.27,33.8,-0.01101,1e-05,1.33689]
[1780004435193,56.58,73699.49,33.8,-0.01099,1e-05,1.33524]
[1780004440228,56.58,73700.64,33.8,-0.01099,1e-05,1.33453]
[1780004448284,56.59,73700.87,33.8,-0.01099,1e-05,1.33525]
[1780004454326,56.6,73701.19,33.8,-0.011,1e-05,1.33562]
[1780004459361,56.6,73702.99,33.8,-0.01098,1e-05,1.33416]
[1780004460527,56.6,73702.99,33.8,-0.01098,1e-05,1.33416]
[1780004461576,56.6,73702.72,33.8,-0.01099,1e-05,1.3346]
[1780004467417,56.61,73712.37,33.8,-0.01089,1e-05,1.32441]
[1780004470571,56.62,73714.77,33.8,-0.01087,1e-05,1.32209]
[1780004470593,56.62,73714.77,33.8,-0.01087,1e-05,1.32209]
[1780004470620,56.62,73714.77,33.8,-0.01087,1e-05,1.32209]
[1780004470840,56.62,73714.77,33.8,-0.01087,1e-05,1.32209]
[1780004470801,56.62,73732.49,33.8,-0.01067,1e-05,1.30195]
[1780004472103,56.62,73732.49,33.8,-0.01067,1e-05,1.30195]
[1780004471869,56.62,73760.11,33.8,-0.01038,1e-05,1.27106]
[1780004472176,56.62,73760.11,33.8,-0.01038,1e-05,1.27106]
[1780004472787,56.62,73760.11,33.8,-0.01038,1e-05,1.27106]
[1780004472986,56.62,73760.11,33.8,-0.01038,1e-05,1.27106]
[1780004473083,56.62,73760.11,33.8,-0.01038,1e-05,1.27106]
[1780004473791,56.62,73768.15,33.8,-0.0103,1e-05,1.26232]
[1780004473837,56.62,73768.15,33.8,-0.0103,1e-05,1.26232]
[1780004474535,56.62,73770.73,33.8,-0.01027,1e-05,1.25972]
[1780004477921,56.62,73768.98,33.8,-0.01029,1e-05,1.26189]
[1780004478799,56.62,73768.89,33.8,-0.0103,1e-05,1.26248]
[1780004479230,56.63,73760.89,33.8,-0.01038,1e-05,1.27156]
[1780004479326,56.63,73760.89,33.8,-0.01038,1e-05,1.27156]
[1780004479667,56.63,73760.89,33.8,-0.01038,1e-05,1.27156]
[1780004479870,56.63,73748.96,33.8,-0.01051,1e-05,1.28506]
[1780004481533,56.63,73746.73,33.8,-0.01054,1e-05,1.28776]
[1780004483666,56.63,73743.56,33.8,-0.01058,1e-05,1.29171]
[1780004484538,56.64,73739.36,33.8,-0.01062,1e-05,1.29662]
[1780004486863,56.64,73737.26,33.8,-0.01065,1e-05,1.29936]
[1780004487199,56.64,73737.52,33.8,-0.01065,1e-05,1.29925]
[1780004489880,56.64,73739.53,33.8,-0.01063,1e-05,1.29734]
[1780004490254,56.64,73739.8,33.8,-0.01063,1e-05,1.29723]
[1780004490777,56.64,73739.8,33.8,-0.01063,1e-05,1.29723]
[1780004491154,56.65,73741.33,33.8,-0.01061,1e-05,1.29569]
[1780004491788,56.65,73741.33,33.8,-0.01061,1e-05,1.29569]
[1780004492601,56.65,73744.84,33.8,-0.01056,1e-05,1.28998]
[1780004494582,56.65,73751.64,33.8,-0.01049,1e-05,1.28279]
[1780004499628,56.66,73755.19,33.8,-0.01047,1e-05,1.2799]
[1780004503233,56.67,73756.48,33.8,-0.01046,1e-05,1.27933]
[1780004503770,56.67,73756.48,33.8,-0.01046,1e-05,1.27933]
[1780004503928,56.67,73756.48,33.8,-0.01046,1e-05,1.27933]
[1780004506927,56.67,73766.3,33.8,-0.01036,1e-05,1.26913]
[1780004512740,56.69,73762.64,33.8,-0.01042,1e-05,1.27479]
[1780004517776,56.7,73757.16,33.8,-0.01049,1e-05,1.28199]
[1780004519183,56.7,73757.45,33.8,-0.01048,1e-05,1.28188]
[1780004524825,56.71,73736.22,33.8,-0.01072,1e-05,1.30684]
[1780004529860,56.71,73731.23,33.8,-0.01078,1e-05,1.31331]
[1780004534895,56.72,73737.33,33.8,-0.01073,1e-05,1.30717]
[1780004539929,56.73,73750.75,33.8,-0.01059,1e-05,1.29292]
[1780004540987,56.73,73750.75,33.8,-0.01059,1e-05,1.29292]
[1780004542006,56.73,73752.36,33.8,-0.01057,1e-05,1.29131]
[1780004547986,56.74,73761.52,33.8,-0.01049,1e-05,1.28249]
[1780004548377,56.74,73761.52,33.8,-0.01049,1e-05,1.28249]
[1780004550808,56.75,73763.33,33.8,-0.01047,1e-05,1.2809]
[1780004555790,56.75,73766.72,33.8,-0.01043,1e-05,1.27628]
[1780004556491,56.76,73766.85,33.8,-0.01043,1e-05,1.27636]
[1780004558893,56.76,73768.15,33.8,-0.01042,1e-05,1.27535]
[1780004564113,56.77,73772.75,33.8,-0.01039,1e-05,1.27159]
[1780004565249,56.77,73772.75,33.8,-0.01039,1e-05,1.27159]
[1780004566401,56.77,73773.5,33.8,-0.01038,1e-05,1.27121]
[1780004566593,56.77,73773.5,33.8,-0.01038,1e-05,1.27121]
[1780004566947,56.78,73791.32,33.8,-0.0102,1e-05,1.25191]
[1780004567135,56.78,73811.2,33.8,-0.01,1e-05,1.23038]
[1780004568919,56.78,73811.2,33.8,-0.01,1e-05,1.23038]
[1780004569053,56.78,73811.2,33.8,-0.01,1e-05,1.23038]
[1780004574184,56.79,73805.34,33.8,-0.01008,1e-05,1.2387]
[1780004579219,56.81,73794.63,33.8,-0.0102,1e-05,1.25169]
[1780004583250,56.81,73780.35,33.8,-0.01036,1e-05,1.26833]
[1780004588285,56.82,73776.68,33.8,-0.01041,1e-05,1.27345]
[1780004590077,56.82,73776.68,33.8,-0.01041,1e-05,1.27345]
[1780004596533,56.84,73787.31,33.8,-0.01031,1e-05,1.26331]
[1780004604397,56.85,73785.65,33.8,-0.01034,1e-05,1.26719]
[1780004609433,56.86,73785.34,33.8,-0.01036,1e-05,1.26865]
[1780004614467,56.87,73785.08,33.8,-0.01036,1e-05,1.26811]
[1780004620510,56.88,73784.81,33.8,-0.01037,1e-05,1.26973]
[1780004621879,56.88,73784.81,33.8,-0.01037,1e-05,1.26973]
[1780004622494,56.89,73785.19,33.8,-0.01037,1e-05,1.26975]
[1780004627832,56.9,73796.36,33.8,-0.01026,1e-05,1.25842]
[1780004628784,56.9,73797.88,33.8,-0.01025,1e-05,1.25724]
[1780004631120,56.9,73801.5,33.8,-0.01022,1e-05,1.25353]
[1780004631603,56.91,73804.43,33.8,-0.01019,1e-05,1.25084]
[1780004631831,56.91,73804.43,33.8,-0.01019,1e-05,1.25084]
[1780004633339,56.91,73817.55,33.8,-0.01006,1e-05,1.23689]
[1780004638854,56.92,73808.89,33.8,-0.01016,1e-05,1.24761]
[1780004639247,56.93,73806.15,33.8,-0.01019,1e-05,1.25111]
[1780004644685,56.94,73787.79,33.8,-0.0104,1e-05,1.27237]
[1780004647708,56.94,73800.84,33.8,-0.01027,1e-05,1.25869]
[1780004650734,56.95,73801.76,33.8,-0.01026,1e-05,1.25839]
[1780004651761,56.95,73802.66,33.8,-0.01026,1e-05,1.25764]
[1780004653047,56.95,73803.55,33.8,-0.01025,1e-05,1.25691]
[1780004653582,56.95,73805.81,33.8,-0.01023,1e-05,1.25469]
[1780004654092,56.95,73805.81,33.8,-0.01023,1e-05,1.25469]
[1780004654222,56.95,73810.56,33.8,-0.01018,1e-05,1.24976]
[1780004655232,56.96,73814.7,33.8,-0.01014,1e-05,1.24553]
[1780004655442,56.96,73814.7,33.8,-0.01014,1e-05,1.24553]
[1780004660801,56.97,73809.51,33.8,-0.01021,1e-05,1.25247]
[1780004665836,56.98,73812.21,33.8,-0.01019,1e-05,1.25105]
[1780004670871,56.99,73814.28,33.8,-0.01018,1e-05,1.25005]
[1780004675906,57.0,73817.64,33.8,-0.01015,1e-05,1.24578]
[1780004680940,57.01,73818.72,33.8,-0.01015,1e-05,1.24591]
[1780004683265,57.02,73822.91,33.8,-0.01011,1e-05,1.24191]
[1780004684217,57.02,73822.91,33.8,-0.01011,1e-05,1.24191]
[1780004688998,57.03,73809.52,33.8,-0.01026,1e-05,1.25803]
[1780004694041,57.04,73811.69,33.8,-0.01025,1e-05,1.25686]
[1780004699079,57.05,73817.15,33.8,-0.0102,1e-05,1.25212]
[1780004704115,57.06,73808.24,33.8,-0.01031,1e-05,1.26303]
[1780004707137,57.07,73796.52,33.8,-0.01044,1e-05,1.27657]
[1780004708352,57.07,73796.32,33.8,-0.01044,1e-05,1.277]
[1780004709210,57.07,73796.32,33.8,-0.01044,1e-05,1.277]
[1780004719222,57.09,73806.76,33.8,-0.01035,1e-05,1.26796]
[1780004724257,57.1,73804.54,33.8,-0.01039,1e-05,1.27148]
[1780004729292,57.11,73798.7,33.8,-0.01046,1e-05,1.27895]
[1780004734328,57.12,73792.2,33.8,-0.01052,1e-05,1.28516]
[1780004739362,57.13,73793.97,33.8,-0.01051,1e-05,1.28417]
[1780004742383,57.13,73780.08,33.8,-0.01066,1e-05,1.30018]
[1780004747418,57.14,73773.3,33.8,-0.01074,1e-05,1.30856]
[1780004752454,57.14,73770.81,33.8,-0.01078,1e-05,1.31208]
[1780004757488,57.15,73770.35,33.8,-0.01079,1e-05,1.3133]
[1780004759503,57.15,73753.69,33.8,-0.01097,1e-05,1.33246]
[1780004761025,57.15,73753.69,33.8,-0.01097,1e-05,1.33246]
[1780004762011,57.15,73753.83,33.8,-0.01097,1e-05,1.33251]
[1780004767567,57.16,73736.22,33.8,-0.01117,1e-05,1.35318]
[1780004773012,57.16,73735.97,33.8,-0.01118,1e-05,1.35375]
[1780004773017,57.16,73735.97,33.8,-0.01118,1e-05,1.35375]
[1780004773453,57.16,73735.97,33.8,-0.01118,1e-05,1.35388]
[1780004778644,57.16,73738.13,33.8,-0.01116,1e-05,1.35175]
[1780004784687,57.17,73741.6,33.8,-0.01113,1e-05,1.34821]
[1780004789721,57.17,73741.18,33.8,-0.01113,1e-05,1.34911]
[1780004794756,57.17,73738.67,33.8,-0.01115,1e-05,1.3504]
[1780004799791,57.18,73739.58,33.8,-0.01114,1e-05,1.34977]
[1780004804826,57.18,73745.72,33.8,-0.01108,1e-05,1.34317]
[1780004809861,57.19,73749.92,33.8,-0.01104,1e-05,1.33895]
[1780004814896,57.19,73758.89,33.8,-0.01095,1e-05,1.32925]
[1780004817573,57.19,73761.04,33.8,-0.01092,1e-05,1.32706]
[1780004822952,57.2,73759.89,33.8,-0.01094,1e-05,1.32912]
[1780004824135,57.2,73759.89,33.8,-0.01094,1e-05,1.32912]
[1780004830001,57.21,73751.75,33.8,-0.01104,1e-05,1.33922]
[1780004835036,57.21,73747.69,33.8,-0.01109,1e-05,1.34436]
[1780004841078,57.21,73742.46,33.8,-0.01115,1e-05,1.35093]
[1780004846117,57.22,73738.17,33.8,-0.01121,1e-05,1.35628]
[1780004851152,57.22,73734.44,33.8,-0.01123,1e-05,1.35892]
[1780004856190,57.22,73733.26,33.8,-0.01125,1e-05,1.36062]
[1780004861224,57.23,73733.05,33.8,-0.01126,1e-05,1.36119]
[1780004868273,57.23,73732.89,33.8,-0.01126,1e-05,1.36179]
[1780004870694,57.23,73733.22,33.8,-0.01126,1e-05,1.36152]
[1780004871649,57.23,73739.49,33.8,-0.01119,1e-05,1.35432]
[1780004876724,57.23,73753.82,33.8,-0.01103,1e-05,1.33826]
[1780004882374,57.24,73757.84,33.8,-0.011,1e-05,1.33431]
[1780004887228,57.24,73758.1,33.8,-0.011,1e-05,1.33445]
[1780004890106,57.25,73749.33,33.8,-0.0111,1e-05,1.34478]
[1780004890272,57.25,73749.33,33.8,-0.0111,1e-05,1.34478]
[1780004893186,57.25,73742.96,33.8,-0.01117,1e-05,1.35228]
[1780004894186,57.25,73741.98,33.8,-0.01118,1e-05,1.35357]
[1780004899506,57.25,73735.08,33.8,-0.01126,1e-05,1.36192]
[1780004905548,57.25,73734.86,33.8,-0.01127,1e-05,1.36251]
[1780004909969,57.26,73734.87,33.8,-0.01127,1e-05,1.36266]
[1780004910336,57.26,73734.87,33.8,-0.01127,1e-05,1.36266]
[1780004915619,57.26,73735.38,33.8,-0.01125,1e-05,1.36042]
[1780004920654,57.26,73735.32,33.8,-0.01126,1e-05,1.36078]
[1780004930724,57.27,73735.14,33.8,-0.01126,1e-05,1.36158]
[1780004936766,57.27,73734.0,33.8,-0.01128,1e-05,1.36326]
[1780004942809,57.27,73732.81,33.8,-0.0113,1e-05,1.36497]
[1780004947844,57.27,73732.99,33.8,-0.0113,1e-05,1.36501]
[1780004957914,57.28,73733.34,33.8,-0.0113,1e-05,1.36512]
[1780004962948,57.28,73733.32,33.8,-0.0113,1e-05,1.36541]
[1780004971005,57.28,73733.77,33.8,-0.01128,1e-05,1.36327]
[1780004976042,57.29,73733.77,33.8,-0.01129,1e-05,1.3636]
[1780004978719,57.29,73733.77,33.8,-0.01129,1e-05,1.3636]
[1780004978959,57.29,73733.77,33.8,-0.01129,1e-05,1.3636]
[1780004981076,57.29,73746.04,33.8,-0.01115,1e-05,1.34974]
[1780004986112,57.29,73745.69,33.8,-0.01116,1e-05,1.35055]
[1780004992153,57.3,73745.02,33.8,-0.01117,1e-05,1.3518]
[1780004997188,57.3,73736.24,33.8,-0.01127,1e-05,1.36229]
[1780005002224,57.3,73733.18,33.8,-0.01131,1e-05,1.36614]
[1780005007259,57.3,73731.83,33.8,-0.01133,1e-05,1.36797]
[1780005014308,57.31,73730.66,33.8,-0.01134,1e-05,1.36965]
[1780005020350,57.31,73730.5,33.8,-0.01135,1e-05,1.37009]
[1780005026393,57.31,73730.84,33.8,-0.01135,1e-05,1.36994]
[1780005030421,57.31,73717.37,33.8,-0.0115,1e-05,1.38584]
[1780005035456,57.31,73714.51,33.8,-0.01152,1e-05,1.38719]
[1780005040492,57.31,73710.2,33.8,-0.01157,1e-05,1.3923]
[1780005045527,57.31,73708.13,33.8,-0.01159,1e-05,1.39473]
[1780005050562,57.31,73705.77,33.8,-0.01162,1e-05,1.39747]
[1780005055596,57.31,73713.27,33.8,-0.01153,1e-05,1.38857]
[1780005056681,57.31,73713.27,33.8,-0.01153,1e-05,1.38857]
[1780005062646,57.31,73720.86,33.8,-0.01144,1e-05,1.37972]
[1780005067681,57.31,73722.35,33.8,-0.01143,1e-05,1.37809]
[1780005073476,57.31,73726.71,33.8,-0.01138,1e-05,1.37311]
[1780005073513,57.31,73726.71,33.8,-0.01138,1e-05,1.37311]
[1780005079282,57.32,73727.74,33.8,-0.01137,1e-05,1.37212]
[1780005081122,57.32,73727.32,33.8,-0.01138,1e-05,1.37269]
[1780005086815,57.32,73733.02,33.8,-0.01131,1e-05,1.36635]
[1780005091850,57.32,73737.32,33.8,-0.01125,1e-05,1.35958]
[1780005097892,57.32,73737.88,33.8,-0.01125,1e-05,1.35931]
[1780005102927,57.33,73737.51,33.8,-0.01126,1e-05,1.36005]
[1780005107962,57.33,73740.71,33.8,-0.01122,1e-05,1.35668]
[1780005113136,57.33,73741.62,33.8,-0.01122,1e-05,1.35591]
[1780005119038,57.34,73755.3,33.8,-0.01107,1e-05,1.34074]
[1780005124074,57.34,73757.15,33.8,-0.01105,1e-05,1.33912]
[1780005129110,57.34,73756.79,33.8,-0.01106,1e-05,1.34004]
[1780005134145,57.35,73756.08,33.8,-0.01108,1e-05,1.34135]
[1780005139184,57.35,73756.46,33.8,-0.01108,1e-05,1.3414]
[1780005144219,57.36,73759.34,33.8,-0.01105,1e-05,1.33869]
[1780005144893,57.36,73759.34,33.8,-0.01105,1e-05,1.33869]
[1780005149254,57.36,73744.87,33.8,-0.01122,1e-05,1.35576]
[1780005154285,57.36,73742.71,33.8,-0.01123,1e-05,1.35651]
[1780005154340,57.36,73742.71,33.8,-0.01123,1e-05,1.35651]
[1780005155098,57.36,73752.56,33.8,-0.01112,1e-05,1.34518]
[1780005155296,57.36,73764.65,33.8,-0.01098,1e-05,1.33154]
[1780005158886,57.37,73767.15,33.8,-0.01096,1e-05,1.32906]
[1780005158962,57.37,73767.15,33.8,-0.01096,1e-05,1.32906]
[1780005159832,57.37,73766.73,33.8,-0.01097,1e-05,1.32966]
[1780005160271,57.37,73766.73,33.8,-0.01097,1e-05,1.32966]
[1780005165366,57.38,73772.36,33.8,-0.01091,1e-05,1.32405]
[1780005170401,57.38,73775.33,33.8,-0.01089,1e-05,1.32137]
[1780005175437,57.39,73785.05,33.8,-0.01079,1e-05,1.31114]
[1780005175722,57.39,73785.05,33.8,-0.01079,1e-05,1.31114]
[1780005176759,57.39,73786.57,33.8,-0.01077,1e-05,1.30959]
[1780005182486,57.4,73791.11,33.8,-0.01073,1e-05,1.30545]
[1780005187522,57.4,73791.37,33.8,-0.01074,1e-05,1.30596]
[1780005190300,57.41,73783.37,33.8,-0.01083,1e-05,1.31525]
[1780005190347,57.41,73783.37,33.8,-0.01083,1e-05,1.31525]
[1780005196586,57.41,73768.1,33.8,-0.011,1e-05,1.33336]
[1780005200747,57.42,73767.45,33.8,-0.01101,1e-05,1.33443]
[1780005201830,57.42,73764.91,33.8,-0.01104,1e-05,1.33753]
[1780005207553,57.42,73756.55,33.8,-0.01114,1e-05,1.34752]
[1780005214712,57.43,73748.57,33.8,-0.01122,1e-05,1.35521]
[1780005219747,57.43,73747.06,33.8,-0.01124,1e-05,1.35725]
[1780005224782,57.43,73744.71,33.8,-0.01126,1e-05,1.36023]
[1780005229820,57.43,73744.92,33.8,-0.01126,1e-05,1.36023]
[1780005234855,57.43,73745.31,33.8,-0.01126,1e-05,1.36003]
[1780005237371,57.43,73745.31,33.8,-0.01126,1e-05,1.36003]
[1780005238391,57.43,73746.42,33.8,-0.01125,1e-05,1.35889]
[1780005243918,57.44,73758.23,33.8,-0.01112,1e-05,1.34574]
[1780005248952,57.44,73757.96,33.8,-0.01113,1e-05,1.34641]
[1780005253988,57.44,73757.78,33.8,-0.01114,1e-05,1.34697]
[1780005260030,57.45,73757.76,33.8,-0.01114,1e-05,1.34741]
[1780005265065,57.45,73757.89,33.8,-0.01114,1e-05,1.34761]
[1780005270100,57.45,73757.87,33.8,-0.01115,1e-05,1.34798]
[1780005275135,57.46,73757.95,33.8,-0.01113,1e-05,1.34622]
[1780005280170,57.46,73758.14,33.8,-0.01113,1e-05,1.34637]
[1780005286212,57.46,73758.38,33.8,-0.01113,1e-05,1.34652]
[1780005291247,57.47,73758.3,33.8,-0.01114,1e-05,1.34696]
[1780005296282,57.47,73746.19,33.8,-0.01128,1e-05,1.36123]
[1780005301809,57.47,73745.48,33.8,-0.01129,1e-05,1.36224]
[1780005305820,57.47,73745.48,33.8,-0.01129,1e-05,1.36241]
[1780005306897,57.47,73751.53,33.8,-0.01122,1e-05,1.35552]
[1780005307489,57.47,73751.53,33.8,-0.01122,1e-05,1.35552]
[1780005308561,57.47,73758.37,33.8,-0.01115,1e-05,1.34776]
[1780005314408,57.48,73758.45,33.8,-0.01115,1e-05,1.34816]
[1780005319443,57.48,73758.48,33.8,-0.01115,1e-05,1.34847]
[1780005324479,57.48,73759.3,33.8,-0.01115,1e-05,1.34789]
[1780005329514,57.49,73759.03,33.8,-0.01115,1e-05,1.34856]
[1780005335556,57.49,73759.03,33.8,-0.01114,1e-05,1.34698]
[1780005340592,57.49,73759.18,33.8,-0.01114,1e-05,1.34718]
[1780005341411,57.49,73759.18,33.8,-0.01114,1e-05,1.34718]
[1780005342379,57.49,73759.09,33.8,-0.01115,1e-05,1.34736]
[1780005347641,57.5,73758.78,33.8,-0.01115,1e-05,1.34816]
[1780005352676,57.5,73758.73,33.8,-0.01116,1e-05,1.34858]
[1780005357711,57.5,73759.1,33.8,-0.01116,1e-05,1.34852]
[1780005362747,57.51,73757.49,33.8,-0.01118,1e-05,1.35073]
[1780005367782,57.51,73747.55,33.8,-0.01129,1e-05,1.36251]
[1780005372823,57.51,73747.08,33.8,-0.0113,1e-05,1.36329]
[1780005373528,57.51,73747.08,33.8,-0.0113,1e-05,1.36329]
[1780005373559,57.51,73747.08,33.8,-0.0113,1e-05,1.36329]
[1780005382895,57.51,73745.31,33.8,-0.01132,1e-05,1.36577]
[1780005387930,57.52,73745.18,33.8,-0.01133,1e-05,1.36613]
[1780005395987,57.52,73747.45,33.8,-0.01129,1e-05,1.36179]
[1780005401024,57.52,73749.9,33.8,-0.01126,1e-05,1.35921]
[1780005403321,57.52,73750.05,33.8,-0.01126,1e-05,1.35909]
[1780005404112,57.52,73750.09,33.8,-0.01126,1e-05,1.3591]
[1780005410087,57.53,73754.22,33.8,-0.01122,1e-05,1.35476]
[1780005415122,57.53,73754.95,33.8,-0.01121,1e-05,1.35423]
[1780005417852,57.53,73754.95,33.8,-0.01121,1e-05,1.35423]
[1780005424195,57.53,73754.85,33.8,-0.01122,1e-05,1.35492]
[1780005431245,57.54,73755.01,33.8,-0.01122,1e-05,1.35518]
[1780005441317,57.54,73755.07,33.8,-0.01123,1e-05,1.35574]
[1780005446352,57.54,73753.97,33.8,-0.01124,1e-05,1.35731]
[1780005452394,57.55,73754.04,33.8,-0.01123,1e-05,1.35557]
[1780005458436,57.55,73754.46,33.8,-0.01123,1e-05,1.35548]
[1780005463471,57.55,73754.41,33.8,-0.01123,1e-05,1.35586]
[1780005468506,57.56,73753.4,33.8,-0.01125,1e-05,1.35736]
[1780005473541,57.56,73745.99,33.8,-0.01133,1e-05,1.36627]
[1780005478576,57.56,73740.47,33.8,-0.0114,1e-05,1.37288]
[1780005483611,57.56,73745.0,33.8,-0.01135,1e-05,1.36779]
[1780005488646,57.56,73745.61,33.8,-0.01134,1e-05,1.36729]
[1780005490354,57.56,73745.77,33.8,-0.01134,1e-05,1.36715]
[1780005490455,57.56,73745.77,33.8,-0.01134,1e-05,1.36715]
[1780005498716,57.57,73746.73,33.8,-0.01134,1e-05,1.36643]
[1780005505741,57.57,73745.92,33.8,-0.01135,1e-05,1.36754]
[1780005515835,57.57,73745.8,33.8,-0.01134,1e-05,1.36616]
[1780005518287,57.57,73745.65,33.8,-0.01134,1e-05,1.36642]
[1780005519216,57.57,73749.38,33.8,-0.0113,1e-05,1.36215]
[1780005520959,57.57,73751.7,33.8,-0.01127,1e-05,1.35952]
[1780005521165,57.58,73751.97,33.8,-0.01127,1e-05,1.35927]
[1780005521577,57.58,73751.97,33.8,-0.01127,1e-05,1.35927]
[1780005522115,57.58,73758.45,33.8,-0.0112,1e-05,1.35187]
[1780005527919,57.58,73763.04,33.8,-0.01115,1e-05,1.34706]
[1780005536007,57.58,73762.95,33.8,-0.01115,1e-05,1.34747]
[1780005536534,57.58,73762.46,33.8,-0.01116,1e-05,1.34833]
[1780005537043,57.58,73762.46,33.8,-0.01116,1e-05,1.34833]
[1780005542028,57.59,73744.43,33.8,-0.01137,1e-05,1.36957]
[1780005547063,57.59,73746.72,33.8,-0.01134,1e-05,1.36708]
[1780005552098,57.59,73747.32,33.8,-0.01134,1e-05,1.3666]
[1780005557133,57.59,73747.9,33.8,-0.01134,1e-05,1.36613]
[1780005562168,57.59,73741.37,33.8,-0.01141,1e-05,1.37387]
[1780005569217,57.6,73739.46,33.8,-0.01143,1e-05,1.37624]
[1780005574252,57.6,73739.81,33.8,-0.01141,1e-05,1.37387]
[1780005579287,57.6,73737.32,33.8,-0.01144,1e-05,1.37686]
[1780005584322,57.6,73732.27,33.8,-0.0115,1e-05,1.38281]
[1780005588620,57.6,73732.13,33.8,-0.0115,1e-05,1.38297]
[1780005589668,57.6,73732.15,33.8,-0.0115,1e-05,1.38295]
[1780005595399,57.6,73730.39,33.8,-0.01152,1e-05,1.38499]
[1780005600690,57.6,73729.22,33.8,-0.01154,1e-05,1.38633]
[1780005601453,57.6,73726.22,33.8,-0.01157,1e-05,1.38984]
[1780005607489,57.6,73724.16,33.8,-0.01159,1e-05,1.39211]
[1780005608731,57.6,73724.16,33.8,-0.01159,1e-05,1.39211]
[1780005610021,57.6,73730.47,33.8,-0.01152,1e-05,1.38468]
[1780005615545,57.6,73739.75,33.8,-0.01141,1e-05,1.37391]
[1780005617151,57.6,73739.75,33.8,-0.01141,1e-05,1.37391]
[1780005618174,57.6,73739.3,33.8,-0.01142,1e-05,1.37445]
[1780005619724,57.6,73744.44,33.8,-0.01136,1e-05,1.36851]
[1780005620436,57.6,73750.04,33.8,-0.0113,1e-05,1.36208]
[1780005625618,57.6,73749.38,33.8,-0.01131,1e-05,1.36305]
[1780005630653,57.6,73747.32,33.8,-0.01133,1e-05,1.36561]
[1780005633560,57.6,73748.77,33.8,-0.0113,1e-05,1.36195]
[1780005640728,57.6,73752.16,33.8,-0.01127,1e-05,1.35836]
[1780005641777,57.6,73752.16,33.8,-0.01127,1e-05,1.35836]
[1780005646996,57.61,73761.68,33.8,-0.01116,1e-05,1.34774]
[1780005650035,57.61,73769.95,33.8,-0.01107,1e-05,1.33849]
[1780005653368,57.61,73781.75,33.8,-0.01095,1e-05,1.32547]
[1780005657035,57.61,73782.31,33.8,-0.01094,1e-05,1.32504]
[1780005657455,57.61,73786.58,33.8,-0.0109,1e-05,1.32043]
[1780005657768,57.61,73786.58,33.8,-0.0109,1e-05,1.32043]
[1780005660772,57.62,73793.11,33.8,-0.01083,1e-05,1.31344]
[1780005661683,57.62,73800.11,33.8,-0.01076,1e-05,1.30574]
[1780005662820,57.62,73803.84,33.8,-0.01072,1e-05,1.30172]
[1780005662904,57.62,73822.64,33.8,-0.01052,1e-05,1.28094]
[1780005663594,57.62,73822.64,33.8,-0.01052,1e-05,1.28094]
[1780005664127,57.62,73837.07,33.8,-0.01037,1e-05,1.2655]
[1780005664589,57.62,73837.07,33.8,-0.01037,1e-05,1.2655]
[1780005666712,57.63,73834.93,33.8,-0.0104,1e-05,1.26824]
[1780005666821,57.63,73834.93,33.8,-0.0104,1e-05,1.26824]
[1780005668075,57.63,73833.67,33.8,-0.01041,1e-05,1.26982]
[1780005668308,57.63,73840.67,33.8,-0.01034,1e-05,1.2624]
[1780005669057,57.63,73840.67,33.8,-0.01034,1e-05,1.2624]
[1780005669099,57.63,73840.67,33.8,-0.01034,1e-05,1.2624]
[1780005674406,57.64,73838.59,33.8,-0.01038,1e-05,1.26592]
[1780005675939,57.64,73839.78,33.8,-0.01037,1e-05,1.26484]
[1780005681014,57.65,73839.81,33.8,-0.01038,1e-05,1.26607]
[1780005683870,57.66,73838.83,33.8,-0.01039,1e-05,1.26755]
[1780005684005,57.66,73838.83,33.8,-0.01039,1e-05,1.26755]
[1780005686124,57.66,73836.43,33.8,-0.01042,1e-05,1.27058]
[1780005686634,57.66,73836.34,33.8,-0.01042,1e-05,1.27088]
[1780005688028,57.66,73829.55,33.8,-0.0105,1e-05,1.2785]
[1780005691099,57.71,73809.62,33.8,-0.01074,1e-05,1.30387]
[1780005694115,57.71,73791.24,33.8,-0.01094,1e-05,1.32483]
[1780005697138,57.71,73774.48,33.8,-0.01113,1e-05,1.34411]
[1780005702173,57.72,73770.08,33.8,-0.01118,1e-05,1.34944]
[1780005707208,57.72,73765.64,33.8,-0.01123,1e-05,1.35481]
[1780005712242,57.72,73760.78,33.8,-0.01129,1e-05,1.36059]
[1780005712751,57.72,73760.78,33.8,-0.01129,1e-05,1.36059]
[1780005713249,57.72,73760.78,33.8,-0.01129,1e-05,1.36059]
[1780005713250,57.72,73749.25,33.8,-0.01142,1e-05,1.37395]
[1780005713903,57.72,73749.25,33.8,-0.01142,1e-05,1.37395]
[1780005713924,57.72,73749.25,33.8,-0.01142,1e-05,1.37395]
[1780005714257,57.72,73739.68,33.8,-0.01153,1e-05,1.38556]
[1780005714449,57.72,73739.68,33.8,-0.01153,1e-05,1.38556]
[1780005714739,57.72,73739.68,33.8,-0.01153,1e-05,1.38556]
[1780005720300,57.72,73731.07,33.8,-0.01163,1e-05,1.39545]
[1780005724338,57.72,73744.16,33.8,-0.01148,1e-05,1.38003]
[1780005729375,57.72,73749.5,33.8,-0.01142,1e-05,1.37384]
[1780005734409,57.72,73744.37,33.8,-0.01148,1e-05,1.37982]
[1780005736558,57.72,73742.99,33.8,-0.01149,1e-05,1.38142]
[1780005736657,57.72,73742.99,33.8,-0.01149,1e-05,1.38142]
[1780005737801,57.72,73742.99,33.8,-0.01149,1e-05,1.38142]
[1780005737871,57.73,73742.57,33.8,-0.01151,1e-05,1.3828]
[1780005743472,57.73,73740.56,33.8,-0.01153,1e-05,1.3851]
[1780005748507,57.73,73735.71,33.8,-0.01158,1e-05,1.39069]
[1780005753545,57.73,73734.42,33.8,-0.01158,1e-05,1.39]
[1780005756279,57.73,73734.42,33.8,-0.01158,1e-05,1.39]
[1780005756885,57.73,73734.53,33.8,-0.01158,1e-05,1.38979]
[1780005762608,57.73,73726.8,33.8,-0.01166,1e-05,1.39866]
[1780005766646,57.72,73726.53,33.8,-0.01167,1e-05,1.39885]
[1780005766746,57.72,73725.82,33.8,-0.01167,1e-05,1.39965]
[1780005767791,57.72,73725.82,33.8,-0.01167,1e-05,1.39965]
[1780005767891,57.73,73725.85,33.8,-0.01168,1e-05,1.40044]
[1780005773685,57.73,73725.53,33.8,-0.01168,1e-05,1.40059]
[1780005778720,57.73,73725.58,33.8,-0.01168,1e-05,1.40032]
[1780005783755,57.73,73726.96,33.8,-0.01166,1e-05,1.39847]
[1780005789797,57.72,73726.36,33.8,-0.01167,1e-05,1.39893]
[1780005794832,57.72,73725.33,33.8,-0.01168,1e-05,1.39993]
[1780005796533,57.72,73725.55,33.8,-0.01167,1e-05,1.39963]
[1780005797306,57.72,73725.55,33.8,-0.01167,1e-05,1.39963]
[1780005796846,57.72,73725.73,33.8,-0.01167,1e-05,1.39937]
[1780005797853,57.72,73725.66,33.8,-0.01168,1e-05,1.39987]
[1780005802888,57.72,73725.83,33.8,-0.01167,1e-05,1.39945]
[1780005807923,57.72,73722.31,33.8,-0.01171,1e-05,1.40334]
[1780005810945,57.72,73706.87,33.8,-0.01189,1e-05,1.42158]
[1780005811518,57.72,73706.87,33.8,-0.01189,1e-05,1.42158]
[1780005812325,57.72,73706.87,33.8,-0.01189,1e-05,1.42158]
[1780005815426,57.72,73701.17,33.8,-0.01194,1e-05,1.42601]
[1780005815964,57.72,73701.17,33.8,-0.01194,1e-05,1.42601]
[1780005818838,57.71,73696.33,33.8,-0.01199,1e-05,1.43146]
[1780005819816,57.71,73690.94,33.8,-0.01205,1e-05,1.43785]
[1780005824833,57.71,73691.47,33.8,-0.01204,1e-05,1.43661]
[1780005826460,57.71,73688.69,33.8,-0.01207,1e-05,1.43976]
[1780005826744,57.71,73688.69,33.8,-0.01207,1e-05,1.43976]
[1780005828366,57.71,73687.22,33.8,-0.01209,1e-05,1.44142]
[1780005828870,57.71,73679.14,33.8,-0.01218,1e-05,1.45109]
[1780005835124,57.7,73664.6,33.8,-0.01235,1e-05,1.46782]
[1780005840159,57.69,73670.42,33.8,-0.01227,1e-05,1.45992]
[1780005844187,57.69,73657.44,33.8,-0.01242,1e-05,1.47519]
[1780005844827,57.69,73657.44,33.8,-0.01242,1e-05,1.47519]
[1780005845617,57.68,73660.4,33.8,-0.01238,1e-05,1.47137]
[1780005850229,57.68,73675.51,33.8,-0.01219,1e-05,1.45212]
[1780005855264,57.67,73666.74,33.8,-0.01229,1e-05,1.46211]
[1780005856535,57.67,73665.53,33.8,-0.0123,1e-05,1.46344]
[1780005856696,57.67,73665.53,33.8,-0.0123,1e-05,1.46344]
[1780005865334,57.66,73665.92,33.8,-0.01229,1e-05,1.46162]
[1780005870370,57.66,73674.03,33.8,-0.01218,1e-05,1.45104]
[1780005874843,57.65,73675.36,33.8,-0.01214,1e-05,1.44678]
[1780005875567,57.65,73685.59,33.8,-0.01202,1e-05,1.43429]
[1780005876263,57.65,73685.59,33.8,-0.01202,1e-05,1.43429]
[1780005880391,57.65,73699.14,33.8,-0.01186,1e-05,1.41772]
[1780005885474,57.64,73697.72,33.8,-0.01187,1e-05,1.41901]
[1780005887447,57.64,73697.82,33.8,-0.01187,1e-05,1.41882]
[1780005888463,57.64,73697.95,33.8,-0.01187,1e-05,1.4186]
[1780005895720,57.64,73684.96,33.8,-0.01202,1e-05,1.43368]
[1780005896545,57.64,73679.39,33.8,-0.01208,1e-05,1.44031]
[1780005901587,57.63,73661.99,33.8,-0.01228,1e-05,1.46075]
[1780005906622,57.63,73659.71,33.8,-0.0123,1e-05,1.46279]
[1780005911657,57.62,73659.39,33.8,-0.0123,1e-05,1.46242]
[1780005916402,57.62,73665.75,33.8,-0.01222,1e-05,1.45422]
[1780005916455,57.62,73668.37,33.8,-0.01218,1e-05,1.45077]
[1780005917225,57.62,73668.37,33.8,-0.01218,1e-05,1.45077]
[1780005917324,57.62,73668.42,33.8,-0.01219,1e-05,1.45104]
[1780005922734,57.61,73667.66,33.8,-0.01219,1e-05,1.45131]
[1780005927770,57.61,73671.66,33.8,-0.01214,1e-05,1.4458]
[1780005932805,57.6,73674.53,33.8,-0.01208,1e-05,1.43965]
[1780005937839,57.6,73679.16,33.8,-0.01202,1e-05,1.43355]
[1780005942876,57.6,73678.91,33.8,-0.01202,1e-05,1.43335]
[1780005948917,57.59,73676.35,33.8,-0.01204,1e-05,1.43583]
[1780005953952,57.59,73669.18,33.8,-0.01212,1e-05,1.44397]
[1780005958987,57.58,73669.18,33.8,-0.01212,1e-05,1.44337]
[1780005967045,57.57,73664.18,33.8,-0.01217,1e-05,1.44845]
[1780005972080,57.57,73672.46,33.8,-0.01206,1e-05,1.4378]
[1780005977115,57.56,73677.8,33.8,-0.01199,1e-05,1.43075]
[1780005982150,57.56,73677.19,33.8,-0.012,1e-05,1.43112]
[1780005986666,57.56,73676.7,33.8,-0.012,1e-05,1.43124]
[1780005987271,57.56,73676.7,33.8,-0.012,1e-05,1.43124]
[1780005988041,57.56,73676.7,33.8,-0.012,1e-05,1.43115]
[1780005988506,57.56,73676.7,33.8,-0.012,1e-05,1.43115]
[1780005991214,57.55,73686.54,33.8,-0.01186,1e-05,1.41689]
[1780005997255,57.55,73683.94,33.8,-0.01189,1e-05,1.41958]
[1780006003297,57.55,73682.99,33.8,-0.01189,1e-05,1.42028]
[1780006008332,57.54,73682.24,33.8,-0.0119,1e-05,1.42081]
[1780006014374,57.54,73680.3,33.8,-0.01192,1e-05,1.42265]
[1780006019034,57.54,73679.0,33.8,-0.01193,1e-05,1.42389]
[1780006019673,57.54,73670.99,33.8,-0.01202,1e-05,1.43345]
[1780006025451,57.53,73661.53,33.8,-0.01213,1e-05,1.44424]
[1780006025791,57.53,73661.53,33.8,-0.01213,1e-05,1.44424]
[1780006026781,57.53,73660.28,33.8,-0.01214,1e-05,1.44564]
[1780006032500,57.52,73657.35,33.8,-0.01217,1e-05,1.44845]
[1780006038542,57.52,73658.27,33.8,-0.01215,1e-05,1.44656]
[1780006041148,57.52,73654.64,33.8,-0.01219,1e-05,1.45073]
[1780006041595,57.52,73654.64,33.8,-0.01219,1e-05,1.45073]
[1780006047605,57.51,73640.64,33.8,-0.01235,1e-05,1.46685]
[1780006052641,57.5,73637.47,33.8,-0.01237,1e-05,1.46782]
[1780006057676,57.5,73633.52,33.8,-0.01241,1e-05,1.47192]
[1780006062714,57.49,73634.12,33.8,-0.01239,1e-05,1.47039]
[1780006064419,57.49,73634.12,33.8,-0.01239,1e-05,1.47039]
[1780006065098,57.49,73633.91,33.8,-0.01239,1e-05,1.47034]
[1780006066428,57.49,73631.02,33.8,-0.01243,1e-05,1.47391]
[1780006066478,57.48,73632.16,33.8,-0.01241,1e-05,1.47218]
[1780006066781,57.48,73632.16,33.8,-0.01241,1e-05,1.47218]
[1780006066880,57.48,73632.18,33.8,-0.01241,1e-05,1.47216]
[1780006072784,57.48,73634.98,33.8,-0.01237,1e-05,1.46776]
[1780006077819,57.47,73632.35,33.8,-0.01239,1e-05,1.47024]
[1780006082854,57.46,73629.62,33.8,-0.01242,1e-05,1.47281]
[1780006087889,57.46,73626.96,33.8,-0.01244,1e-05,1.47527]
[1780006092924,57.45,73619.96,33.8,-0.01252,1e-05,1.48305]
[1780006096346,57.45,73618.72,33.8,-0.01253,1e-05,1.48423]
[1780006096380,57.44,73619.38,33.8,-0.01252,1e-05,1.48303]
[1780006096755,57.44,73619.38,33.8,-0.01252,1e-05,1.48303]
[1780006096952,57.44,73619.39,33.8,-0.01252,1e-05,1.48302]
[1780006101987,57.44,73620.06,33.8,-0.0125,1e-05,1.48127]
[1780006103869,57.43,73619.37,33.8,-0.01251,1e-05,1.48177]
[1780006109037,57.43,73621.77,33.8,-0.01247,1e-05,1.47788]
[1780006114076,57.42,73623.98,33.8,-0.01241,1e-05,1.47217]
[1780006119119,57.41,73622.8,33.8,-0.01242,1e-05,1.47276]
[1780006124153,57.41,73625.93,33.8,-0.01237,1e-05,1.46807]
[1780006129189,57.4,73626.26,33.8,-0.01236,1e-05,1.4669]
[1780006131963,57.4,73626.53,33.8,-0.01236,1e-05,1.46626]
[1780006132210,57.4,73626.25,33.8,-0.01236,1e-05,1.46645]
[1780006132823,57.4,73626.25,33.8,-0.01236,1e-05,1.46645]
[1780006133217,57.4,73626.02,33.8,-0.01236,1e-05,1.46705]
[1780006138252,57.39,73626.3,33.8,-0.01235,1e-05,1.46579]
[1780006143287,57.39,73628.49,33.8,-0.01232,1e-05,1.46232]
[1780006148322,57.38,73636.66,33.8,-0.01221,1e-05,1.45163]
[1780006153357,57.38,73639.41,33.8,-0.01217,1e-05,1.44767]
[1780006156576,57.38,73639.07,33.8,-0.01218,1e-05,1.44786]
[1780006156582,57.38,73639.07,33.8,-0.01218,1e-05,1.44786]
[1780006157594,57.37,73639.14,33.8,-0.01217,1e-05,1.44766]
[1780006163427,57.37,73647.33,33.8,-0.01207,1e-05,1.43731]
[1780006166405,57.37,73647.31,33.8,-0.01207,1e-05,1.43715]
[1780006167500,57.37,73649.31,33.8,-0.01205,1e-05,1.43463]
[1780006172491,57.37,73635.98,33.8,-0.01219,1e-05,1.44867]
[1780006177528,57.36,73631.56,33.8,-0.01223,1e-05,1.45339]
[1780006182563,57.36,73630.08,33.8,-0.01225,1e-05,1.45458]
[1780006187598,57.35,73632.17,33.8,-0.01221,1e-05,1.45142]
[1780006192633,57.35,73645.26,33.8,-0.01205,1e-05,1.43491]
[1780006194647,57.35,73659.05,33.8,-0.01189,1e-05,1.4181]
[1780006199681,57.35,73660.67,33.8,-0.01187,1e-05,1.41589]
[1780006204717,57.34,73650.73,33.8,-0.01198,1e-05,1.42757]
[1780006209752,57.34,73644.14,33.8,-0.01205,1e-05,1.43516]
[1780006213801,57.34,73629.31,33.8,-0.01223,1e-05,1.45287]
[1780006214806,57.34,73614.36,33.8,-0.01241,1e-05,1.47117]
[1780006219845,57.33,73610.47,33.8,-0.01245,1e-05,1.47519]
[1780006224880,57.32,73616.49,33.8,-0.01237,1e-05,1.46694]
[1780006229915,57.32,73617.78,33.8,-0.01235,1e-05,1.46461]
[1780006235963,57.31,73617.47,33.8,-0.01232,1e-05,1.46199]
[1780006239996,57.31,73629.17,33.8,-0.01218,1e-05,1.44708]
[1780006245031,57.3,73641.02,33.8,-0.01203,1e-05,1.43216]
[1780006246622,57.3,73641.02,33.8,-0.01203,1e-05,1.43216]
[1780006246931,57.3,73645.61,33.8,-0.01197,1e-05,1.42645]
[1780006253087,57.3,73647.39,33.8,-0.01195,1e-05,1.42389]
[1780006258122,57.3,73647.14,33.8,-0.01195,1e-05,1.42386]
[1780006263157,57.29,73644.44,33.8,-0.01198,1e-05,1.4268]
[1780006267185,57.29,73629.26,33.8,-0.01216,1e-05,1.44496]
[1780006272219,57.29,73629.26,33.8,-0.01215,1e-05,1.44445]
[1780006278265,57.28,73628.88,33.8,-0.01215,1e-05,1.44428]
[1780006283304,57.28,73625.7,33.8,-0.01218,1e-05,1.44763]
[1780006287298,57.28,73625.65,33.8,-0.01218,1e-05,1.44736]
[1780006287771,57.28,73625.65,33.8,-0.01218,1e-05,1.44736]
[1780006288532,57.27,73625.7,33.8,-0.01218,1e-05,1.44707]
[1780006289062,57.27,73625.7,33.8,-0.01218,1e-05,1.44696]
[1780006294381,57.27,73624.05,33.8,-0.01217,1e-05,1.44628]
[1780006299416,57.26,73628.51,33.8,-0.01211,1e-05,1.44029]
[1780006305458,57.26,73628.17,33.8,-0.01211,1e-05,1.44001]
[1780006311500,57.25,73628.05,33.8,-0.01211,1e-05,1.43956]
[1780006316535,57.25,73624.51,33.8,-0.01215,1e-05,1.44337]
[1780006321570,57.25,73614.87,33.8,-0.01226,1e-05,1.45464]
[1780006326605,57.24,73612.18,33.8,-0.01228,1e-05,1.45731]
[1780006331640,57.24,73608.91,33.8,-0.01232,1e-05,1.46068]
[1780006336675,57.23,73603.91,33.8,-0.01237,1e-05,1.4662]
[1780006341710,57.22,73605.58,33.8,-0.01234,1e-05,1.46342]
[1780006346745,57.22,73615.14,33.8,-0.01222,1e-05,1.45105]
[1780006351780,57.22,73613.05,33.8,-0.01222,1e-05,1.45091]
[1780006356815,57.21,73611.47,33.8,-0.01224,1e-05,1.45228]
[1780006361851,57.21,73612.39,33.8,-0.01222,1e-05,1.45058]
[1780006366886,57.2,73619.46,33.8,-0.01213,1e-05,1.44141]
[1780006371921,57.2,73624.34,33.8,-0.01207,1e-05,1.43498]
[1780006376960,57.19,73622.36,33.8,-0.01209,1e-05,1.43696]
[1780006381995,57.19,73622.07,33.8,-0.01209,1e-05,1.43686]
[1780006391059,57.18,73620.64,33.8,-0.01209,1e-05,1.43777]
[1780006396094,57.18,73621.03,33.8,-0.01209,1e-05,1.43682]
[1780006401129,57.18,73620.94,33.8,-0.01208,1e-05,1.43647]
[1780006407170,57.17,73618.2,33.8,-0.01211,1e-05,1.43924]
[1780006415227,57.17,73614.75,33.8,-0.01213,1e-05,1.44055]
[1780006420262,57.16,73612.36,33.8,-0.01215,1e-05,1.44296]
[1780006425297,57.16,73610.41,33.8,-0.01217,1e-05,1.44482]
[1780006430332,57.15,73610.59,33.8,-0.01216,1e-05,1.44407]
[1780006435367,57.15,73609.47,33.8,-0.01217,1e-05,1.44492]
[1780006440402,57.15,73609.55,33.8,-0.01216,1e-05,1.44429]
[1780006445437,57.14,73609.49,33.8,-0.01216,1e-05,1.44385]
[1780006450472,57.14,73603.28,33.8,-0.01223,1e-05,1.45095]
[1780006455507,57.13,73602.4,33.8,-0.01223,1e-05,1.45146]
[1780006460542,57.13,73602.97,33.8,-0.01222,1e-05,1.45018]
[1780006465577,57.12,73602.53,33.8,-0.01222,1e-05,1.45016]
[1780006470612,57.12,73613.12,33.8,-0.01209,1e-05,1.43657]
[1780006475647,57.12,73613.66,33.8,-0.01206,1e-05,1.43338]
[1780006480684,57.11,73613.77,33.8,-0.01206,1e-05,1.43285]
[1780006486407,57.11,73620.25,33.8,-0.01197,1e-05,1.42469]
[1780006486501,57.11,73620.25,33.8,-0.01197,1e-05,1.42469]
[1780006491761,57.11,73620.12,33.8,-0.01198,1e-05,1.42481]
[1780006497803,57.11,73617.56,33.8,-0.012,1e-05,1.42753]
[1780006502838,57.1,73618.81,33.8,-0.01198,1e-05,1.42568]
[1780006507873,57.1,73612.22,33.8,-0.01206,1e-05,1.43331]
[1780006512909,57.1,73611.77,33.8,-0.01206,1e-05,1.43347]
[1780006516912,57.1,73612.39,33.8,-0.01205,1e-05,1.43248]
[1780006521972,57.09,73611.74,33.8,-0.01206,1e-05,1.43282]
[1780006523079,57.09,73611.74,33.8,-0.01206,1e-05,1.43282]
[1780006529034,57.09,73603.76,33.8,-0.01215,1e-05,1.44199]
[1780006534069,57.08,73607.93,33.8,-0.01207,1e-05,1.43434]
[1780006540112,57.08,73605.79,33.8,-0.0121,1e-05,1.43649]
[1780006545147,57.08,73600.79,33.8,-0.01215,1e-05,1.44219]
[1780006550184,57.07,73603.54,33.8,-0.01211,1e-05,1.43835]
[1780006554221,57.07,73620.77,33.8,-0.0119,1e-05,1.4171]
[1780006559257,57.07,73619.27,33.8,-0.01192,1e-05,1.41869]
[1780006565299,57.07,73619.4,33.8,-0.01192,1e-05,1.41825]
[1780006570334,57.07,73618.25,33.8,-0.01193,1e-05,1.41938]
[1780006575369,57.06,73618.11,33.8,-0.01193,1e-05,1.41929]
[1780006580406,57.06,73618.14,33.8,-0.01192,1e-05,1.41898]
[1780006585443,57.06,73618.0,33.8,-0.01192,1e-05,1.41887]
[1780006587781,57.06,73618.0,33.8,-0.01192,1e-05,1.41887]
[1780006587809,57.06,73618.0,33.8,-0.01192,1e-05,1.41887]
[1780006589121,57.06,73618.0,33.8,-0.01192,1e-05,1.41871]
[1780006589629,57.06,73618.0,33.8,-0.01192,1e-05,1.41865]
[1780006595514,57.05,73618.37,33.8,-0.0119,1e-05,1.41576]
[1780006600549,57.05,73617.96,33.8,-0.0119,1e-05,1.416]
[1780006609612,57.05,73617.91,33.8,-0.01189,1e-05,1.41559]
[1780006615654,57.05,73618.11,33.8,-0.01189,1e-05,1.41504]
[1780006620689,57.04,73617.46,33.8,-0.01189,1e-05,1.41557]
[1780006625725,57.04,73617.63,33.8,-0.01189,1e-05,1.4151]
[1780006630760,57.04,73610.85,33.8,-0.01197,1e-05,1.42303]
[1780006635797,57.04,73611.46,33.8,-0.01196,1e-05,1.4219]
[1780006636554,57.04,73611.46,33.8,-0.01196,1e-05,1.4219]
[1780006637570,57.04,73611.11,33.8,-0.01196,1e-05,1.42267]
[1780006642846,57.04,73610.53,33.8,-0.01197,1e-05,1.42298]
[1780006647881,57.03,73607.19,33.8,-0.012,1e-05,1.42671]
[1780006652915,57.03,73602.98,33.8,-0.01203,1e-05,1.42934]
[1780006657951,57.03,73599.91,33.8,-0.01207,1e-05,1.43269]
[1780006662986,57.02,73599.03,33.8,-0.01207,1e-05,1.43335]
[1780006666402,57.02,73599.14,33.8,-0.01207,1e-05,1.43297]
[1780006666553,57.02,73599.14,33.8,-0.01207,1e-05,1.43297]
[1780006673056,57.02,73598.36,33.8,-0.01207,1e-05,1.43338]
[1780006678091,57.01,73597.83,33.8,-0.01208,1e-05,1.43363]
[1780006683126,57.01,73597.46,33.8,-0.01208,1e-05,1.43369]
[1780006688161,57.01,73597.2,33.8,-0.01208,1e-05,1.43362]
[1780006693196,57.01,73597.29,33.8,-0.01207,1e-05,1.43313]
[1780006698231,57.0,73597.38,33.8,-0.01207,1e-05,1.43266]
[1780006703266,57.0,73599.29,33.8,-0.01204,1e-05,1.42997]
[1780006708301,57.0,73599.75,33.8,-0.01203,1e-05,1.42907]
[1780006714343,56.99,73599.92,33.8,-0.01201,1e-05,1.42635]
[1780006719380,56.99,73600.15,33.8,-0.012,1e-05,1.42577]
[1780006724414,56.99,73600.94,33.8,-0.01199,1e-05,1.42451]
[1780006730457,56.99,73599.66,33.8,-0.012,1e-05,1.42572]
[1780006735493,56.98,73599.09,33.8,-0.01201,1e-05,1.42613]
[1780006740528,56.98,73599.41,33.8,-0.012,1e-05,1.42544]
[1780006742961,56.98,73599.32,33.8,-0.012,1e-05,1.42549]
[1780006744041,56.98,73599.25,33.8,-0.012,1e-05,1.42546]
[1780006750598,56.98,73597.1,33.8,-0.01203,1e-05,1.42806]
[1780006759661,56.98,73596.59,33.8,-0.01203,1e-05,1.42811]
[1780006764697,56.97,73595.82,33.8,-0.01203,1e-05,1.42874]
[1780006769732,56.97,73595.87,33.8,-0.01203,1e-05,1.42836]
[1780006774767,56.97,73595.07,33.8,-0.01202,1e-05,1.42691]
[1780006779802,56.97,73594.98,33.8,-0.01202,1e-05,1.42672]
[1780006783810,56.96,73595.2,33.8,-0.01201,1e-05,1.42627]
[1780006787840,56.97,73595.19,33.8,-0.01201,1e-05,1.42651]
[1780006792892,56.97,73596.3,33.8,-0.01201,1e-05,1.42595]
[1780006797928,56.97,73590.86,33.8,-0.01207,1e-05,1.43231]
[1780006802963,56.97,73581.26,33.8,-0.01218,1e-05,1.44372]
[1780006807998,56.96,73581.54,33.8,-0.01218,1e-05,1.44287]
[1780006813033,56.96,73579.18,33.8,-0.0122,1e-05,1.44537]
[1780006818068,56.96,73580.66,33.8,-0.01218,1e-05,1.44313]
[1780006823103,56.95,73580.13,33.8,-0.01218,1e-05,1.44338]
[1780006828138,56.95,73578.56,33.8,-0.0122,1e-05,1.44492]
[1780006834180,56.95,73578.35,33.8,-0.01218,1e-05,1.44255]
[1780006839215,56.94,73580.31,33.8,-0.01215,1e-05,1.43975]
[1780006845257,56.94,73579.7,33.8,-0.01215,1e-05,1.44004]
[1780006850292,56.94,73577.96,33.8,-0.01217,1e-05,1.44179]
[1780006855327,56.93,73573.15,33.8,-0.01222,1e-05,1.44731]
[1780006860362,56.93,73573.06,33.8,-0.01222,1e-05,1.44696]
[1780006865397,56.93,73573.69,33.8,-0.01221,1e-05,1.44574]
[1780006870432,56.92,73574.99,33.8,-0.01219,1e-05,1.44371]
[1780006875467,56.92,73574.83,33.8,-0.01219,1e-05,1.44349]
[1780006876429,56.92,73574.83,33.8,-0.01219,1e-05,1.44349]
[1780006876942,56.92,73574.94,33.8,-0.01218,1e-05,1.44327]
[1780006884352,56.92,73574.22,33.8,-0.01219,1e-05,1.44414]
[1780006887819,56.92,73572.15,33.8,-0.01221,1e-05,1.44626]
[1780006887909,56.92,73572.15,33.8,-0.01221,1e-05,1.44626]
[1780006889665,56.91,73571.98,33.8,-0.01221,1e-05,1.4463]
[1780006889905,56.91,73571.98,33.8,-0.01221,1e-05,1.4463]
[1780006895608,56.91,73571.14,33.8,-0.0122,1e-05,1.44457]
[1780006900643,56.91,73569.14,33.8,-0.01222,1e-05,1.44662]
[1780006906456,56.9,73565.35,33.8,-0.01226,1e-05,1.45093]
[1780006906794,56.9,73565.46,33.8,-0.01226,1e-05,1.45061]
[1780006912727,56.9,73563.84,33.8,-0.01228,1e-05,1.45207]
[1780006915482,56.9,73563.74,33.8,-0.01228,1e-05,1.4521]
[1780006920784,56.89,73562.69,33.8,-0.01228,1e-05,1.45266]
[1780006925830,56.89,73563.12,33.8,-0.01227,1e-05,1.45166]
[1780006930864,56.88,73572.07,33.8,-0.01216,1e-05,1.44014]
[1780006935899,56.88,73572.6,33.8,-0.01215,1e-05,1.43911]
[1780006940934,56.88,73580.17,33.8,-0.01205,1e-05,1.42949]
[1780006945970,56.88,73581.78,33.8,-0.01203,1e-05,1.42724]
[1780006951004,56.87,73581.04,33.8,-0.01202,1e-05,1.42576]
[1780006956040,56.87,73580.89,33.8,-0.01202,1e-05,1.42569]
[1780006961075,56.87,73578.78,33.8,-0.01204,1e-05,1.42801]
[1780006966454,56.87,73579.16,33.8,-0.01204,1e-05,1.42733]
[1780006966554,56.87,73578.98,33.8,-0.01204,1e-05,1.42745]
[1780006966868,56.87,73578.98,33.8,-0.01204,1e-05,1.42745]
[1780006968124,56.87,73579.16,33.8,-0.01203,1e-05,1.42718]
[1780006973159,56.86,73580.29,33.8,-0.01202,1e-05,1.42549]
[1780006978194,56.86,73583.14,33.8,-0.01198,1e-05,1.42178]
[1780006983229,56.86,73580.6,33.8,-0.01201,1e-05,1.42465]
[1780006988264,56.86,73581.04,33.8,-0.012,1e-05,1.42388]
[1780006993299,56.86,73580.97,33.8,-0.012,1e-05,1.42373]
[1780006998333,56.85,73580.69,33.8,-0.012,1e-05,1.42383]
[1780007003370,56.85,73580.55,33.8,-0.012,1e-05,1.42375]
[1780007008403,56.85,73580.24,33.8,-0.012,1e-05,1.42387]
[1780007013439,56.85,73577.43,33.8,-0.01202,1e-05,1.42491]
[1780007018474,56.85,73577.79,33.8,-0.01201,1e-05,1.42419]
[1780007028545,56.84,73577.43,33.8,-0.01201,1e-05,1.42408]
[1780007033580,56.84,73576.36,33.8,-0.01202,1e-05,1.4251]
[1780007038615,56.84,73576.17,33.8,-0.01202,1e-05,1.42503]
[1780007043652,56.83,73575.05,33.8,-0.01203,1e-05,1.4261]
[1780007048686,56.83,73576.73,33.8,-0.012,1e-05,1.42376]
[1780007053721,56.83,73577.83,33.8,-0.01199,1e-05,1.42213]
[1780007060770,56.83,73577.78,33.8,-0.01199,1e-05,1.42182]
[1780007064638,56.83,73585.24,33.8,-0.0119,1e-05,1.41264]
[1780007068330,56.83,73598.41,33.8,-0.01174,1e-05,1.39666]
[1780007073269,56.83,73601.11,33.8,-0.01171,1e-05,1.39341]
[1780007073499,56.83,73601.11,33.8,-0.01171,1e-05,1.39341]
[1780007078795,56.83,73602.07,33.8,-0.01168,1e-05,1.3902]
[1780007083931,56.83,73605.22,33.8,-0.01164,1e-05,1.38651]
[1780007086268,56.83,73605.23,33.8,-0.01164,1e-05,1.38651]
[1780007086876,56.83,73605.23,33.8,-0.01164,1e-05,1.38655]
[1780007093051,56.83,73604.1,33.8,-0.01166,1e-05,1.38797]
[1780007099039,56.83,73601.73,33.8,-0.01169,1e-05,1.39091]
[1780007103367,56.83,73588.26,33.8,-0.01185,1e-05,1.40717]
[1780007104687,56.83,73571.35,33.8,-0.01205,1e-05,1.42767]
[1780007110041,56.83,73572.5,33.8,-0.01203,1e-05,1.42602]
[1780007112073,56.83,73575.7,33.8,-0.01199,1e-05,1.422]
[1780007117690,56.82,73586.21,33.8,-0.01186,1e-05,1.40901]
[1780007119200,56.82,73602.7,33.8,-0.01167,1e-05,1.38907]
[1780007119982,56.82,73602.7,33.8,-0.01167,1e-05,1.38907]
[1780007123884,56.82,73604.28,33.8,-0.01165,1e-05,1.38719]
[1780007129270,56.82,73592.55,33.8,-0.01179,1e-05,1.40128]
[1780007134305,56.82,73587.57,33.8,-0.01183,1e-05,1.40513]
[1780007139340,56.82,73587.63,33.8,-0.01183,1e-05,1.40497]
[1780007144375,56.82,73587.09,33.8,-0.01183,1e-05,1.40555]
[1780007149410,56.82,73593.35,33.8,-0.01176,1e-05,1.39794]
[1780007154444,56.82,73589.12,33.8,-0.01181,1e-05,1.40302]
[1780007159480,56.82,73584.98,33.8,-0.01186,1e-05,1.40797]
[1780007164515,56.82,73583.08,33.8,-0.01188,1e-05,1.41017]
[1780007169550,56.82,73583.16,33.8,-0.01188,1e-05,1.40996]
[1780007175593,56.82,73582.9,33.8,-0.01188,1e-05,1.41013]
[1780007180628,56.82,73583.58,33.8,-0.01187,1e-05,1.40918]
[1780007185663,56.82,73583.7,33.8,-0.01187,1e-05,1.40892]
[1780007187933,56.82,73582.9,33.8,-0.01188,1e-05,1.40984]
[1780007188276,56.82,73582.9,33.8,-0.01188,1e-05,1.40984]
[1780007189939,56.82,73582.89,33.8,-0.01188,1e-05,1.40983]
[1780007190038,56.82,73582.89,33.8,-0.01188,1e-05,1.40983]
[1780007196740,56.81,73583.73,33.8,-0.01185,1e-05,1.40651]
[1780007201775,56.81,73582.78,33.8,-0.01186,1e-05,1.40756]
[1780007206810,56.81,73565.53,33.8,-0.01206,1e-05,1.42843]
[1780007211845,56.81,73565.43,33.8,-0.01206,1e-05,1.42823]
[1780007217887,56.81,73564.71,33.8,-0.01207,1e-05,1.42874]
[1780007222922,56.8,73563.12,33.8,-0.01208,1e-05,1.43037]
[1780007231986,56.8,73562.06,33.8,-0.01209,1e-05,1.43107]
[1780007236558,56.8,73547.8,33.8,-0.01226,1e-05,1.44838]
[1780007242583,56.79,73545.03,33.8,-0.01229,1e-05,1.4513]
[1780007245474,56.79,73525.8,33.8,-0.01252,1e-05,1.47487]
[1780007247257,56.79,73520.89,33.8,-0.01258,1e-05,1.48091]
[1780007253133,56.78,73533.58,33.8,-0.0124,1e-05,1.46185]
[1780007258168,56.78,73535.63,33.8,-0.01237,1e-05,1.45866]
[1780007263203,56.77,73529.98,33.8,-0.01243,1e-05,1.46512]
[1780007266500,56.77,73526.28,33.8,-0.01248,1e-05,1.46949]
[1780007266634,56.77,73526.28,33.8,-0.01248,1e-05,1.46949]
[1780007272795,56.76,73521.41,33.8,-0.01253,1e-05,1.4746]
[1780007278308,56.75,73516.04,33.8,-0.01258,1e-05,1.48045]
[1780007283343,56.75,73518.62,33.8,-0.01254,1e-05,1.47638]
[1780007288387,56.74,73518.37,33.8,-0.01254,1e-05,1.47594]
[1780007293717,56.74,73518.28,33.8,-0.01254,1e-05,1.47547]
[1780007299464,56.73,73517.3,33.8,-0.01254,1e-05,1.47568]
[1780007302485,56.73,73529.29,33.8,-0.01238,1e-05,1.4602]
[1780007307521,56.72,73528.52,33.8,-0.01239,1e-05,1.46058]
[1780007312556,56.72,73527.74,33.8,-0.01237,1e-05,1.4587]
[1780007317591,56.71,73520.66,33.8,-0.01246,1e-05,1.46698]
[1780007322626,56.71,73518.02,33.8,-0.01248,1e-05,1.46966]
[1780007327661,56.7,73524.85,33.8,-0.01239,1e-05,1.46045]
[1780007332696,56.7,73524.59,33.8,-0.01239,1e-05,1.46021]
[1780007337731,56.69,73524.94,33.8,-0.01238,1e-05,1.45922]
[1780007342766,56.69,73527.25,33.8,-0.01234,1e-05,1.45581]
[1780007347801,56.68,73526.87,33.8,-0.01234,1e-05,1.45576]
[1780007352836,56.68,73524.27,33.8,-0.01237,1e-05,1.4585]
[1780007353956,56.68,73524.27,33.8,-0.01237,1e-05,1.4585]
[1780007354642,56.68,73524.31,33.8,-0.01237,1e-05,1.45834]
[1780007359885,56.68,73523.82,33.8,-0.01237,1e-05,1.45878]
[1780007366934,56.67,73523.91,33.8,-0.01237,1e-05,1.45792]
[1780007371969,56.67,73529.47,33.8,-0.01227,1e-05,1.44831]
[1780007377004,56.66,73526.89,33.8,-0.0123,1e-05,1.45108]
[1780007382039,56.66,73524.39,33.8,-0.01233,1e-05,1.45371]
[1780007387074,56.66,73523.71,33.8,-0.01233,1e-05,1.45406]
[1780007392109,56.65,73519.52,33.8,-0.01238,1e-05,1.4588]
[1780007397144,56.65,73514.61,33.8,-0.01243,1e-05,1.46437]
[1780007402180,56.64,73507.9,33.8,-0.01251,1e-05,1.4722]
[1780007407226,56.64,73507.34,33.8,-0.01251,1e-05,1.47222]
[1780007411256,56.63,73519.52,33.8,-0.01236,1e-05,1.45644]
[1780007416291,56.63,73517.67,33.8,-0.01237,1e-05,1.45824]
[1780007421327,56.63,73514.48,33.8,-0.01241,1e-05,1.46171]
[1780007426362,56.62,73513.53,33.8,-0.01241,1e-05,1.46233]
[1780007431399,56.62,73519.12,33.8,-0.01232,1e-05,1.45261]
[1780007436433,56.61,73522.47,33.8,-0.01228,1e-05,1.44797]
[1780007441468,56.61,73518.94,33.8,-0.01232,1e-05,1.45193]
[1780007447510,56.61,73512.46,33.8,-0.01239,1e-05,1.45942]
[1780007452546,56.6,73507.79,33.8,-0.01244,1e-05,1.46473]
[1780007457582,56.6,73506.77,33.8,-0.01245,1e-05,1.46542]
[1780007462625,56.59,73505.46,33.8,-0.01246,1e-05,1.46647]
[1780007468664,56.59,73499.72,33.8,-0.01252,1e-05,1.47294]
[1780007473700,56.58,73498.81,33.8,-0.01253,1e-05,1.47343]
[1780007476659,56.58,73498.64,33.8,-0.01253,1e-05,1.47352]
[1780007476761,56.58,73498.93,33.8,-0.01252,1e-05,1.47276]
[1780007477668,56.58,73498.93,33.8,-0.01252,1e-05,1.47276]
[1780007477728,56.58,73499.06,33.8,-0.01253,1e-05,1.47293]
[1780007481815,56.58,73499.03,33.8,-0.01252,1e-05,1.47258]
[1780007487803,56.57,73498.11,33.8,-0.01252,1e-05,1.47282]
[1780007488302,56.57,73498.11,33.8,-0.01252,1e-05,1.47282]
[1780007488337,56.57,73498.11,33.8,-0.01252,1e-05,1.47282]
[1780007490050,56.57,73498.11,33.8,-0.01252,1e-05,1.47282]
[1780007490183,56.57,73498.11,33.8,-0.01252,1e-05,1.47256]
[1780007495859,56.56,73490.03,33.8,-0.0126,1e-05,1.47978]
[1780007500894,56.55,73486.81,33.8,-0.01263,1e-05,1.48312]
[1780007505929,56.55,73486.58,33.8,-0.01263,1e-05,1.48263]
[1780007510964,56.54,73488.76,33.8,-0.01259,1e-05,1.47909]
[1780007516001,56.54,73488.04,33.8,-0.01259,1e-05,1.47926]
[1780007521052,56.53,73488.08,33.8,-0.01259,1e-05,1.47847]
[1780007526094,56.53,73492.65,33.8,-0.01252,1e-05,1.47195]
[1780007531129,56.52,73493.03,33.8,-0.01251,1e-05,1.4708]
[1780007536164,56.51,73492.46,33.8,-0.01251,1e-05,1.47086]
[1780007544220,56.51,73492.78,33.8,-0.0125,1e-05,1.46943]
[1780007549255,56.5,73492.5,33.8,-0.01249,1e-05,1.46916]
[1780007554290,56.5,73492.79,33.8,-0.01247,1e-05,1.466]
[1780007559327,56.49,73492.06,33.8,-0.01247,1e-05,1.46633]
[1780007565369,56.49,73488.04,33.8,-0.01251,1e-05,1.47068]
[1780007570404,56.48,73485.2,33.8,-0.01254,1e-05,1.47363]
[1780007575438,56.48,73485.09,33.8,-0.01254,1e-05,1.47312]
[1780007580474,56.47,73484.1,33.8,-0.01254,1e-05,1.47371]
[1780007586517,56.47,73483.76,33.8,-0.01254,1e-05,1.47336]
[1780007591552,56.46,73484.3,33.8,-0.01253,1e-05,1.47202]
[1780007596601,56.46,73473.26,33.8,-0.01266,1e-05,1.48535]
[1780007600264,56.45,73472.56,33.9,-0.01267,1e-05,1.48593]
[1780007609692,56.44,73469.07,33.9,-0.01269,1e-05,1.48863]
[1780007611706,56.44,73483.26,33.9,-0.01249,1e-05,1.46808]
[1780007616744,56.43,73487.95,33.9,-0.01243,1e-05,1.46153]
[1780007621779,56.43,73490.07,33.9,-0.01239,1e-05,1.45831]
[1780007626816,56.42,73487.88,33.9,-0.01242,1e-05,1.46055]
[1780007632858,56.42,73487.49,33.9,-0.01241,1e-05,1.4604]
[1780007637893,56.41,73477.45,33.9,-0.01254,1e-05,1.47254]
[1780007642929,56.41,73469.09,33.9,-0.01264,1e-05,1.48252]
[1780007647964,56.4,73465.34,33.9,-0.01268,1e-05,1.48641]
[1780007652999,56.4,73464.14,33.9,-0.01268,1e-05,1.48718]
[1780007656854,56.39,73464.09,33.9,-0.01268,1e-05,1.48678]
[1780007656955,56.39,73464.09,33.9,-0.01268,1e-05,1.48662]
[1780007657890,56.39,73464.09,33.9,-0.01268,1e-05,1.48662]
[1780007658037,56.39,73464.06,33.9,-0.01268,1e-05,1.48698]
[1780007659498,56.39,73464.09,33.9,-0.01268,1e-05,1.48679]
[1780007660051,56.4,73464.05,33.9,-0.01268,1e-05,1.48716]
[1780007665086,56.41,73465.15,33.9,-0.01268,1e-05,1.48737]
[1780007672135,56.42,73464.33,33.9,-0.0127,1e-05,1.48844]
[1780007674710,56.43,73464.86,33.9,-0.0127,1e-05,1.4884]
[1780007675156,56.43,73464.87,33.9,-0.0127,1e-05,1.48824]
[1780007680191,56.42,73464.56,33.9,-0.01269,1e-05,1.48787]
[1780007682596,56.42,73464.58,33.9,-0.01269,1e-05,1.4877]
[1780007682698,56.42,73464.58,33.9,-0.01269,1e-05,1.48755]
[1780007688249,56.44,73465.17,33.9,-0.0127,1e-05,1.48871]
[1780007691270,56.44,73476.59,33.9,-0.01257,1e-05,1.47512]
[1780007692214,56.44,73476.59,33.9,-0.01257,1e-05,1.47512]
[1780007692277,56.45,73480.86,33.9,-0.01251,1e-05,1.47004]
[1780007693190,56.45,73480.86,33.9,-0.01251,1e-05,1.47004]
[1780007693284,56.44,73478.64,33.9,-0.01254,1e-05,1.47274]
[1780007698318,56.46,73477.6,33.9,-0.01257,1e-05,1.47578]
[1780007703354,56.47,73475.23,33.9,-0.01262,1e-05,1.48048]
[1780007708389,56.48,73470.82,33.9,-0.01269,1e-05,1.4877]
[1780007713424,56.5,73467.24,33.9,-0.01275,1e-05,1.49382]
[1780007718461,56.51,73463.64,33.9,-0.01281,1e-05,1.49992]
[1780007723496,56.52,73464.64,33.9,-0.01281,1e-05,1.5001]
[1780007725977,56.52,73464.65,43.9,-0.01282,1e-05,1.50038]
[1780007728143,56.52,73466.0,43.9,-0.01281,1e-05,1.49923]
[1780007731607,56.53,73465.79,44.9,-0.01282,1e-05,1.50067]
[1780007732553,56.54,73464.43,44.9,-0.01282,1e-05,1.5005]
[1780007734597,56.54,73463.45,45.3,-0.01284,1e-05,1.50205]
[1780007734600,56.54,73463.45,45.3,-0.01284,1e-05,1.50205]
[1780007734604,56.54,73463.45,45.3,-0.01284,1e-05,1.50205]
[1780007734736,56.54,73463.36,45.3,-0.01284,1e-05,1.50217]
[1780007737994,56.54,73463.07,46.3,-0.01284,1e-05,1.50254]
[1780007738142,56.54,73463.07,46.3,-0.01284,1e-05,1.50254]
[1780007738350,56.54,73463.01,46.3,-0.01284,1e-05,1.50262]
[1780007741746,56.54,73463.19,47.3,-0.01284,1e-05,1.50238]
[1780007747666,56.54,73463.42,47.3,-0.01284,1e-05,1.50209]
[1780007752702,56.54,73463.32,47.3,-0.01284,1e-05,1.50222]
[1780007757738,56.54,73462.68,47.3,-0.01285,1e-05,1.50304]
[1780007762773,56.54,73463.21,47.3,-0.01284,1e-05,1.50236]
[1780007767808,56.54,73461.51,47.3,-0.01286,1e-05,1.50455]
[1780007773175,56.54,73466.93,47.3,-0.01279,1e-05,1.49758]
[1780007779892,56.54,73468.55,47.3,-0.01277,1e-05,1.4955]
[1780007784933,56.54,73468.54,47.3,-0.01277,1e-05,1.49551]
[1780007789967,56.54,73467.63,47.3,-0.01278,1e-05,1.49668]
[1780007795007,56.54,73467.49,47.3,-0.01277,1e-05,1.49465]
[1780007800039,56.54,73468.41,47.3,-0.01276,1e-05,1.49348]
[1780007806081,56.54,73477.56,47.3,-0.01264,1e-05,1.4818]
[1780007811116,56.54,73470.81,47.3,-0.01272,1e-05,1.49041]
[1780007817158,56.54,73469.75,47.3,-0.01274,1e-05,1.49176]
[1780007822193,56.54,73465.63,47.3,-0.01279,1e-05,1.49704]
[1780007827228,56.54,73466.56,47.3,-0.01278,1e-05,1.49585]
[1780007832263,56.54,73466.65,47.3,-0.01278,1e-05,1.49573]
[1780007837298,56.54,73466.69,47.3,-0.01278,1e-05,1.49568]
[1780007842333,56.54,73470.62,47.3,-0.01273,1e-05,1.49065]
[1780007847368,56.54,73473.17,47.3,-0.01269,1e-05,1.48739]
[1780007852403,56.54,73473.08,47.3,-0.01268,1e-05,1.48531]
[1780007857438,56.54,73472.67,47.3,-0.01268,1e-05,1.48583]
[1780007863480,56.54,73472.88,47.3,-0.01268,1e-05,1.48556]
[1780007868515,56.54,73472.69,47.3,-0.01268,1e-05,1.48581]
[1780007873590,56.54,73474.24,47.3,-0.01266,1e-05,1.48383]
[1780007878627,56.54,73470.91,47.3,-0.01271,1e-05,1.48808]
[1780007883659,56.54,73470.81,47.3,-0.01271,1e-05,1.48821]
[1780007888694,56.54,73470.19,47.3,-0.01271,1e-05,1.489]
[1780007893730,56.54,73474.81,47.3,-0.01266,1e-05,1.4831]
[1780007898765,56.54,73475.32,47.3,-0.01265,1e-05,1.48245]
[1780007903800,56.54,73475.46,47.3,-0.01265,1e-05,1.48228]
[1780007908835,56.54,73476.68,47.3,-0.01263,1e-05,1.48072]
[1780007914877,56.54,73478.64,47.3,-0.01259,1e-05,1.47604]
[1780007919912,56.54,73479.01,47.3,-0.01258,1e-05,1.47557]
[1780007925954,56.54,73479.18,47.3,-0.01258,1e-05,1.47536]
[1780007930989,56.54,73478.54,47.3,-0.01259,1e-05,1.47617]
[1780007936024,56.54,73477.97,47.3,-0.0126,1e-05,1.47689]
[1780007941059,56.54,73476.28,47.3,-0.01262,1e-05,1.47904]
[1780007946094,56.54,73476.26,47.3,-0.01262,1e-05,1.47907]
[1780007951129,56.54,73476.13,47.3,-0.01262,1e-05,1.47923]
[1780007956164,56.54,73475.47,47.3,-0.01263,1e-05,1.48007]
[1780007963213,56.54,73474.86,47.3,-0.01264,1e-05,1.48085]
[1780007964961,56.54,73474.86,47.3,-0.01264,1e-05,1.48085]
[1780007965058,56.54,73474.86,47.3,-0.01264,1e-05,1.48085]
[1780007965785,56.54,73474.86,47.3,-0.01264,1e-05,1.48085]
[1780007966234,56.54,73474.82,47.3,-0.01264,1e-05,1.4809]
[1780007971268,56.54,73468.24,47.3,-0.0127,1e-05,1.48709]
[1780007976304,56.54,73457.24,47.3,-0.01284,1e-05,1.50119]
[1780007982346,56.54,73457.56,47.3,-0.01284,1e-05,1.50078]
[1780007987380,56.54,73456.55,47.3,-0.01285,1e-05,1.50208]
[1780007992416,56.54,73456.1,47.3,-0.01286,1e-05,1.50266]
[1780007999465,56.54,73455.56,47.3,-0.01287,1e-05,1.50335]
[1780008004499,56.54,73455.65,47.3,-0.01287,1e-05,1.50324]
[1780008009536,56.54,73456.13,47.3,-0.01286,1e-05,1.50262]
[1780008014571,56.54,73453.72,47.3,-0.01289,1e-05,1.50572]
[1780008019605,56.54,73453.78,47.3,-0.01289,1e-05,1.50565]
[1780008025648,56.54,73453.89,47.3,-0.01289,1e-05,1.5055]
[1780008030685,56.54,73441.12,47.3,-0.01305,1e-05,1.52205]
[1780008034535,56.54,73439.55,47.3,-0.01306,1e-05,1.52186]
[1780008034567,56.54,73439.55,47.3,-0.01306,1e-05,1.52186]
[1780008034713,56.54,73439.49,47.3,-0.01306,1e-05,1.52193]
[1780008035048,56.54,73439.49,47.3,-0.01306,1e-05,1.52193]
[1780008040754,56.53,73431.13,47.3,-0.01315,1e-05,1.53151]
[1780008046798,56.52,73439.03,47.3,-0.01304,1e-05,1.51991]
[1780008051833,56.51,73438.78,47.3,-0.01303,1e-05,1.5192]
[1780008057879,56.5,73439.72,47.3,-0.01301,1e-05,1.51676]
[1780008062952,56.5,73430.42,47.3,-0.01312,1e-05,1.52829]
[1780008063389,56.5,73430.42,47.3,-0.01312,1e-05,1.52829]
[1780008063461,56.49,73417.88,47.3,-0.01328,1e-05,1.54433]
[1780008064386,56.49,73417.88,47.3,-0.01328,1e-05,1.54433]
[1780008069964,56.48,73422.68,47.3,-0.01321,1e-05,1.53653]
[1780008075000,56.47,73423.69,47.3,-0.01318,1e-05,1.53402]
[1780008080064,56.46,73423.1,47.3,-0.01318,1e-05,1.53361]
[1780008084611,56.46,73422.87,47.3,-0.01317,1e-05,1.5332]
[1780008092141,56.44,73420.11,47.3,-0.01317,1e-05,1.53244]
[1780008097176,56.43,73419.3,47.3,-0.01317,1e-05,1.53234]
[1780008102211,56.42,73418.47,47.3,-0.01317,1e-05,1.53227]
[1780008106239,56.42,73406.24,47.3,-0.01332,1e-05,1.54742]
[1780008111274,56.41,73412.56,47.3,-0.01322,1e-05,1.53776]
[1780008112442,56.41,73412.56,47.3,-0.01322,1e-05,1.53776]
[1780008118325,56.4,73419.11,47.3,-0.01312,1e-05,1.52753]
[1780008123361,56.39,73417.87,47.3,-0.01313,1e-05,1.52804]
[1780008128396,56.38,73415.99,47.3,-0.01314,1e-05,1.52936]
[1780008133431,56.37,73413.67,47.3,-0.01316,1e-05,1.53127]
[1780008134005,56.37,73413.67,47.3,-0.01316,1e-05,1.53127]
[1780008139474,56.36,73409.66,47.3,-0.0132,1e-05,1.53511]
[1780008144509,56.35,73411.13,47.3,-0.01317,1e-05,1.53198]
[1780008149379,56.34,73411.31,47.3,-0.01316,1e-05,1.5308]
[1780008152643,56.34,73419.91,47.3,-0.01302,1e-05,1.51662]
[1780008158607,56.33,73416.01,47.3,-0.01305,1e-05,1.52018]
[1780008163642,56.32,73416.96,47.3,-0.01303,1e-05,1.51785]
[1780008168677,56.31,73417.01,47.3,-0.01302,1e-05,1.51651]
[1780008173713,56.3,73415.96,47.3,-0.01302,1e-05,1.51681]
[1780008178748,56.29,73411.78,47.3,-0.01306,1e-05,1.52121]
[1780008183782,56.28,73406.1,47.3,-0.01313,1e-05,1.52752]
[1780008188822,56.27,73406.25,47.3,-0.01311,1e-05,1.52617]
[1780008193857,56.27,73405.49,47.3,-0.01311,1e-05,1.52602]
[1780008199899,56.25,73406.05,47.3,-0.01309,1e-05,1.52393]
[1780008204934,56.25,73409.66,47.3,-0.01303,1e-05,1.51811]
[1780008209969,56.24,73409.87,47.3,-0.01302,1e-05,1.51678]
[1780008217028,56.23,73409.13,47.3,-0.013,1e-05,1.51406]
[1780008222063,56.22,73412.51,47.3,-0.01294,1e-05,1.50864]
[1780008226551,56.22,73414.39,47.3,-0.01291,1e-05,1.50562]
[1780008226858,56.22,73414.39,47.3,-0.01291,1e-05,1.50562]
[1780008232134,56.21,73414.15,47.3,-0.01291,1e-05,1.5051]
[1780008237168,56.2,73411.92,47.3,-0.01293,1e-05,1.50708]
[1780008242203,56.19,73410.91,47.3,-0.01293,1e-05,1.50744]
[1780008247241,56.19,73411.5,47.3,-0.01291,1e-05,1.50574]
[1780008252276,56.18,73411.62,47.3,-0.0129,1e-05,1.50465]
[1780008259325,56.17,73411.68,47.3,-0.01289,1e-05,1.50329]
[1780008264360,56.16,73411.23,47.3,-0.01289,1e-05,1.50296]
[1780008269395,56.16,73411.79,47.3,-0.01287,1e-05,1.50134]
[1780008274431,56.15,73411.92,47.3,-0.01284,1e-05,1.49807]
[1780008279465,56.14,73411.84,47.3,-0.01283,1e-05,1.49731]
[1780008284508,56.14,73411.71,47.3,-0.01283,1e-05,1.49662]
[1780008286567,56.14,73411.7,47.3,-0.01283,1e-05,1.49647]
[1780008286730,56.14,73411.7,47.3,-0.01283,1e-05,1.49647]
[1780008294579,56.13,73412.21,47.3,-0.01281,1e-05,1.49475]
[1780008299614,56.12,73404.96,47.3,-0.0129,1e-05,1.50331]
[1780008305657,56.11,73405.0,47.3,-0.01288,1e-05,1.50217]
[1780008310292,56.11,73412.54,47.3,-0.01278,1e-05,1.49169]
[1780008310692,56.11,73424.93,47.3,-0.01262,1e-05,1.47558]
[1780008315727,56.1,73430.05,47.3,-0.01254,1e-05,1.46838]
[1780008320762,56.1,73429.62,47.3,-0.01254,1e-05,1.46836]
[1780008325797,56.09,73429.95,47.3,-0.01253,1e-05,1.46738]
[1780008330832,56.09,73429.43,47.3,-0.01254,1e-05,1.4675]
[1780008334573,56.09,73429.57,47.3,-0.01251,1e-05,1.46492]
[1780008334612,56.09,73429.57,47.3,-0.01251,1e-05,1.46492]
[1780008335060,56.09,73429.57,47.3,-0.01251,1e-05,1.46492]
[1780008335355,56.08,73429.93,47.3,-0.01251,1e-05,1.46425]
[1780008340902,56.08,73429.72,47.3,-0.0125,1e-05,1.46381]
[1780008345937,56.08,73429.94,47.3,-0.0125,1e-05,1.46304]
[1780008350974,56.07,73436.24,47.3,-0.01241,1e-05,1.45459]
[1780008356016,56.07,73437.44,47.3,-0.01239,1e-05,1.45269]
[1780008361050,56.07,73439.28,47.3,-0.01237,1e-05,1.45001]
[1780008366086,56.06,73439.51,47.3,-0.01236,1e-05,1.44937]
[1780008371121,56.06,73438.7,47.3,-0.01237,1e-05,1.45004]
[1780008376157,56.06,73439.24,47.3,-0.01236,1e-05,1.44902]
[1780008381192,56.06,73438.83,47.3,-0.01236,1e-05,1.44921]
[1780008386229,56.05,73439.44,47.3,-0.01235,1e-05,1.44811]
[1780008391264,56.05,73434.4,47.3,-0.01239,1e-05,1.45198]
[1780008397306,56.05,73435.11,47.3,-0.01238,1e-05,1.45064]
[1780008403348,56.04,73435.47,47.3,-0.01237,1e-05,1.44975]
[1780008408383,56.04,73435.57,47.3,-0.01236,1e-05,1.44927]
[1780008413418,56.04,73443.49,47.3,-0.01226,1e-05,1.43897]
[1780008418453,56.04,73444.51,47.3,-0.01224,1e-05,1.43743]
[1780008424495,56.03,73441.67,47.3,-0.01228,1e-05,1.44068]
[1780008429530,56.03,73443.21,47.3,-0.01225,1e-05,1.43846]
[1780008434565,56.03,73442.94,47.3,-0.01226,1e-05,1.43854]
[1780008439601,56.03,73443.37,47.3,-0.01225,1e-05,1.43774]
[1780008444639,56.03,73443.49,47.3,-0.01224,1e-05,1.43734]
[1780008450681,56.02,73443.32,47.3,-0.01224,1e-05,1.43726]
[1780008455716,56.02,73443.28,47.3,-0.01222,1e-05,1.43491]
[1780008460751,56.02,73440.63,47.3,-0.01225,1e-05,1.43799]
[1780008465786,56.02,73440.6,47.3,-0.01225,1e-05,1.43778]
[1780008470824,56.02,73439.28,47.3,-0.01227,1e-05,1.43919]
[1780008475859,56.01,73439.3,47.3,-0.01226,1e-05,1.43891]
[1780008480894,56.01,73438.97,47.3,-0.01226,1e-05,1.43908]
[1780008486936,56.01,73440.11,47.3,-0.01225,1e-05,1.43735]
[1780008493986,56.01,73440.44,47.3,-0.01224,1e-05,1.43662]
[1780008500029,56.0,73440.47,47.3,-0.01224,1e-05,1.43632]
[1780008505064,56.0,73441.1,47.3,-0.01223,1e-05,1.43531]
[1780008515134,56.0,73439.83,47.3,-0.01222,1e-05,1.43429]
[1780008521176,56.0,73440.93,47.3,-0.01221,1e-05,1.43268]
[1780008528225,56.0,73440.57,47.3,-0.01221,1e-05,1.43288]
[1780008533261,55.99,73440.63,47.3,-0.0122,1e-05,1.43263]
[1780008538297,55.99,73440.96,47.3,-0.0122,1e-05,1.43203]
[1780008543332,55.99,73438.71,47.3,-0.01223,1e-05,1.43467]
[1780008548367,55.99,73440.81,47.3,-0.0122,1e-05,1.43185]
[1780008553402,55.99,73440.5,47.3,-0.0122,1e-05,1.43207]
[1780008558246,55.99,73440.47,47.3,-0.0122,1e-05,1.43201]
[1780008559681,55.99,73454.32,47.3,-0.01203,1e-05,1.41467]
[1780008562792,55.99,73457.16,47.3,-0.01199,1e-05,1.41116]
[1780008565144,55.99,73466.49,47.3,-0.01188,1e-05,1.39965]
[1780008568578,55.99,73476.63,47.3,-0.01175,1e-05,1.38737]
[1780008574550,55.99,73477.51,47.3,-0.01173,1e-05,1.38452]
[1780008575964,55.99,73477.51,47.3,-0.01173,1e-05,1.38452]
[1780008576069,55.99,73477.52,47.3,-0.01173,1e-05,1.38455]
[1780008577111,55.99,73477.52,47.3,-0.01173,1e-05,1.38455]
[1780008577211,55.99,73477.6,47.3,-0.01173,1e-05,1.3845]
[1780008583612,55.99,73476.9,47.3,-0.01174,1e-05,1.3856]
[1780008588647,56.0,73477.08,47.3,-0.01174,1e-05,1.38557]
[1780008593682,56.0,73476.67,47.3,-0.01175,1e-05,1.38626]
[1780008598716,56.0,73474.78,47.3,-0.01177,1e-05,1.38874]
[1780008603752,56.0,73469.56,47.3,-0.01184,1e-05,1.39525]
[1780008609794,56.0,73469.3,47.3,-0.01184,1e-05,1.39568]
[1780008614829,56.0,73469.48,47.3,-0.01184,1e-05,1.39555]
[1780008619864,56.0,73469.68,47.3,-0.01184,1e-05,1.39539]
[1780008624900,56.0,73472.0,47.3,-0.01181,1e-05,1.39265]
[1780008629935,56.0,73472.55,47.3,-0.0118,1e-05,1.39209]
[1780008634621,56.0,73472.13,47.3,-0.01179,1e-05,1.39056]
[1780008634651,56.0,73472.13,47.3,-0.01179,1e-05,1.39056]
[1780008635389,56.0,73472.13,47.3,-0.01179,1e-05,1.39056]
[1780008635424,56.0,73472.13,47.3,-0.01179,1e-05,1.39056]
[1780008641014,56.01,73474.75,47.3,-0.01176,1e-05,1.38755]
[1780008646049,56.01,73481.26,47.3,-0.01169,1e-05,1.37977]
[1780008651085,56.01,73493.43,47.3,-0.01154,1e-05,1.36525]
[1780008658338,56.01,73496.1,47.3,-0.01151,1e-05,1.36231]
[1780008663388,56.02,73496.42,47.3,-0.01152,1e-05,1.36249]
[1780008669213,56.02,73489.34,47.3,-0.0116,1e-05,1.3714]
[1780008674248,56.02,73488.56,47.3,-0.01162,1e-05,1.37261]
[1780008680290,56.02,73488.68,47.3,-0.01162,1e-05,1.37282]
[1780008685325,56.03,73486.82,47.3,-0.01164,1e-05,1.37532]
[1780008690360,56.03,73481.41,47.3,-0.01171,1e-05,1.38211]
[1780008695395,56.03,73477.72,47.3,-0.01174,1e-05,1.38466]
[1780008700429,56.03,73475.29,47.3,-0.01177,1e-05,1.38777]
[1780008705465,56.03,73473.69,47.3,-0.01179,1e-05,1.38983]
[1780008710499,56.03,73472.97,47.3,-0.0118,1e-05,1.39081]
[1780008715535,56.03,73473.77,47.3,-0.01179,1e-05,1.38992]
[1780008720570,56.03,73473.19,47.3,-0.0118,1e-05,1.39072]
[1780008725605,56.03,73466.73,47.3,-0.01188,1e-05,1.39869]
[1780008730640,56.03,73467.34,47.3,-0.01187,1e-05,1.39797]
[1780008735675,56.03,73467.32,47.3,-0.01187,1e-05,1.39802]
[1780008740710,56.03,73466.68,47.3,-0.01188,1e-05,1.39883]
[1780008745745,56.03,73463.16,47.3,-0.01192,1e-05,1.40318]
[1780008750780,56.03,73459.2,47.3,-0.01197,1e-05,1.40802]
[1780008752456,56.03,73459.2,47.3,-0.01197,1e-05,1.40802]
[1780008759843,56.03,73443.77,47.3,-0.01214,1e-05,1.42481]
[1780008765886,56.03,73443.54,47.3,-0.01214,1e-05,1.42486]
[1780008770922,56.03,73436.1,47.3,-0.01223,1e-05,1.43395]
[1780008775957,56.03,73435.8,47.3,-0.01223,1e-05,1.43406]
[1780008778292,56.03,73435.27,47.3,-0.01224,1e-05,1.43468]
[1780008778341,56.03,73432.06,47.3,-0.01228,1e-05,1.43866]
[1780008779391,56.03,73432.06,47.3,-0.01228,1e-05,1.43866]
[1780008779483,56.03,73431.58,47.3,-0.01229,1e-05,1.43961]
[1780008785020,56.02,73421.94,47.3,-0.01241,1e-05,1.45143]
[1780008790055,56.02,73421.8,47.3,-0.01241,1e-05,1.45119]
[1780008795090,56.02,73421.61,47.3,-0.0124,1e-05,1.45101]
[1780008801132,56.01,73421.46,47.3,-0.0124,1e-05,1.45071]
[1780008806167,56.01,73420.38,47.3,-0.01241,1e-05,1.45166]
[1780008811203,56.01,73420.37,47.3,-0.01239,1e-05,1.44908]
[1780008816239,56.0,73420.33,47.3,-0.01238,1e-05,1.44872]
[1780008821273,56.0,73420.97,47.3,-0.01237,1e-05,1.44753]
[1780008826309,56.0,73418.51,47.3,-0.0124,1e-05,1.45026]
[1780008831336,56.0,73418.79,47.3,-0.01239,1e-05,1.44959]
[1780008836380,55.99,73424.8,47.3,-0.01231,1e-05,1.44155]
[1780008841415,55.99,73424.85,47.3,-0.01231,1e-05,1.44117]
[1780008846450,55.99,73427.57,47.3,-0.01227,1e-05,1.43737]
[1780008851485,55.99,73419.37,47.3,-0.01237,1e-05,1.44741]
[1780008856520,55.98,73419.74,47.3,-0.01236,1e-05,1.44657]
[1780008858437,55.98,73419.74,47.3,-0.01236,1e-05,1.44657]
[1780008859098,55.98,73412.42,47.3,-0.01246,1e-05,1.45571]
[1780008864576,55.98,73406.84,47.3,-0.01252,1e-05,1.46223]
[1780008869611,55.97,73407.74,47.3,-0.0125,1e-05,1.46059]
[1780008874646,55.97,73411.34,47.3,-0.01244,1e-05,1.45336]
[1780008879681,55.97,73411.11,47.3,-0.01243,1e-05,1.45322]
[1780008884716,55.96,73411.02,47.3,-0.01243,1e-05,1.45291]
[1780008887332,55.96,73413.3,47.3,-0.0124,1e-05,1.44993]
[1780008887363,55.96,73419.76,47.3,-0.01232,1e-05,1.44166]
[1780008888462,55.96,73419.76,47.3,-0.01232,1e-05,1.44166]
[1780008888543,55.96,73420.96,47.3,-0.01231,1e-05,1.44049]
[1780008893781,55.96,73421.19,47.3,-0.0123,1e-05,1.43988]
[1780008899823,55.96,73421.73,47.3,-0.01229,1e-05,1.43883]
[1780008904858,55.96,73421.48,47.3,-0.01229,1e-05,1.43884]
[1780008909893,55.95,73421.07,47.3,-0.01229,1e-05,1.43906]
[1780008914928,55.95,73420.69,47.3,-0.01229,1e-05,1.43923]
[1780008919963,55.95,73419.36,47.3,-0.01231,1e-05,1.44061]
[1780008924998,55.95,73418.99,47.3,-0.01231,1e-05,1.44076]
[1780008930033,55.94,73418.22,47.3,-0.01232,1e-05,1.44142]
[1780008934672,55.94,73418.09,47.3,-0.0123,1e-05,1.43923]
[1780008934714,55.94,73418.09,47.3,-0.0123,1e-05,1.43923]
[1780008935436,55.94,73417.39,47.3,-0.01231,1e-05,1.44005]
[1780008935772,55.94,73417.47,47.3,-0.01231,1e-05,1.43989]
[1780008941110,55.94,73418.08,47.3,-0.01229,1e-05,1.43875]
[1780008946145,55.94,73418.38,47.3,-0.01229,1e-05,1.43807]
[1780008952187,55.93,73412.92,47.3,-0.01235,1e-05,1.4446]
[1780008957222,55.93,73413.6,47.3,-0.01234,1e-05,1.44337]
[1780008962257,55.93,73413.3,47.3,-0.01234,1e-05,1.4434]
[1780008967292,55.93,73412.83,47.3,-0.01234,1e-05,1.44364]
[1780008972755,55.92,73414.32,47.3,-0.01232,1e-05,1.44149]
[1780008973687,55.92,73414.32,47.3,-0.01232,1e-05,1.44135]
[1780008979378,55.92,73418.42,47.3,-0.01227,1e-05,1.43584]
[1780008985420,55.92,73418.57,47.3,-0.01226,1e-05,1.43532]
[1780008990454,55.91,73417.1,47.3,-0.01228,1e-05,1.43692]
[1780008991550,55.91,73417.1,47.3,-0.01228,1e-05,1.43692]
[1780008991569,55.91,73416.62,47.3,-0.01226,1e-05,1.43525]
[1780008992471,55.91,73416.62,47.3,-0.01226,1e-05,1.43525]
[1780008992573,55.92,73416.79,47.3,-0.01227,1e-05,1.43544]
[1780008993343,55.92,73416.79,47.3,-0.01227,1e-05,1.43544]
[1780008993476,55.92,73416.8,47.3,-0.01227,1e-05,1.43543]
[1780008998511,55.93,73416.54,47.3,-0.01229,1e-05,1.4378]
[1780009003839,55.95,73417.44,47.3,-0.0123,1e-05,1.43867]
[1780009009588,55.97,73418.14,47.3,-0.01232,1e-05,1.44058]
[1780009014623,55.99,73418.38,47.3,-0.01233,1e-05,1.44226]
[1780009019664,56.0,73425.12,47.3,-0.01227,1e-05,1.43577]
[1780009024699,56.02,73426.38,47.3,-0.01227,1e-05,1.43621]
[1780009029734,56.03,73421.41,47.3,-0.01235,1e-05,1.44447]
[1780009030350,56.03,73421.41,47.3,-0.01235,1e-05,1.44447]
[1780009031111,56.04,73413.03,47.3,-0.01246,1e-05,1.45548]
[1780009031494,56.04,73413.03,47.3,-0.01246,1e-05,1.45548]
[1780009031776,56.04,73413.03,47.3,-0.01246,1e-05,1.45548]
[1780009033301,56.04,73405.81,47.3,-0.01256,1e-05,1.46542]
[1780009038799,56.06,73405.95,47.3,-0.01258,1e-05,1.46736]
[1780009043834,56.07,73399.13,47.3,-0.01269,1e-05,1.47784]
[1780009046831,56.08,73398.28,47.3,-0.01271,1e-05,1.47961]
[1780009051890,56.09,73395.54,47.3,-0.01274,1e-05,1.48289]
[1780009056925,56.1,73395.47,47.3,-0.01276,1e-05,1.4846]
[1780009061960,56.12,73392.77,47.3,-0.01281,1e-05,1.48969]
[1780009066995,56.13,73394.0,47.3,-0.01281,1e-05,1.48967]
[1780009072030,56.14,73393.33,47.3,-0.01283,1e-05,1.4921]
[1780009078072,56.15,73392.79,47.3,-0.01286,1e-05,1.49464]
[1780009083107,56.17,73387.25,47.3,-0.01295,1e-05,1.50336]
[1780009088143,56.18,73385.23,47.3,-0.01299,1e-05,1.50744]
[1780009093393,56.19,73384.56,47.3,-0.01301,1e-05,1.50946]
[1780009099221,56.2,73373.88,47.3,-0.01317,1e-05,1.52537]
[1780009104256,56.21,73373.08,47.3,-0.01319,1e-05,1.52771]
[1780009109293,56.22,73367.93,47.3,-0.01328,1e-05,1.53577]
[1780009114329,56.23,73367.15,47.3,-0.01328,1e-05,1.53573]
[1780009119364,56.24,73368.96,47.3,-0.01327,1e-05,1.53453]
[1780009124401,56.25,73368.85,47.3,-0.01328,1e-05,1.53587]
[1780009130443,56.26,73368.58,47.3,-0.0133,1e-05,1.53766]
[1780009135478,56.27,73368.85,47.3,-0.01331,1e-05,1.53849]
[1780009140514,56.28,73367.45,47.3,-0.01334,1e-05,1.54153]
[1780009141326,56.28,73367.45,47.3,-0.01334,1e-05,1.54153]
[1780009146556,56.29,73369.64,47.3,-0.01332,1e-05,1.53992]
[1780009147647,56.29,73369.64,47.3,-0.01332,1e-05,1.53992]
[1780009153605,56.3,73370.94,47.3,-0.01332,1e-05,1.53984]
[1780009158651,56.31,73370.27,47.3,-0.01334,1e-05,1.54189]
[1780009163685,56.32,73369.82,47.3,-0.01336,1e-05,1.54362]
[1780009168720,56.32,73368.93,47.3,-0.01338,1e-05,1.54592]
[1780009173755,56.33,73367.22,47.3,-0.0134,1e-05,1.547]
[1780009178790,56.34,73368.88,47.3,-0.01339,1e-05,1.54608]
[1780009183824,56.35,73368.41,47.3,-0.0134,1e-05,1.54778]
[1780009186964,56.35,73368.18,47.3,-0.01341,1e-05,1.5483]
[1780009187928,56.35,73368.11,47.3,-0.01341,1e-05,1.54881]
[1780009190409,56.36,73368.34,47.3,-0.01342,1e-05,1.54892]
[1780009195909,56.37,73373.33,47.3,-0.01336,1e-05,1.54381]
[1780009200944,56.38,73374.7,47.3,-0.01336,1e-05,1.54309]
[1780009203969,56.38,73393.68,47.3,-0.01311,1e-05,1.51874]
[1780009204228,56.38,73393.68,47.3,-0.01311,1e-05,1.51874]
[1780009204976,56.38,73408.41,47.3,-0.01291,1e-05,1.49935]
[1780009205983,56.38,73424.44,47.3,-0.0127,1e-05,1.47852]
[1780009206079,56.38,73424.44,47.3,-0.0127,1e-05,1.47852]
[1780009207647,56.38,73425.88,47.3,-0.01268,1e-05,1.47654]
[1780009209287,56.38,73426.03,47.3,-0.01268,1e-05,1.47608]
[1780009212025,56.37,73439.18,47.3,-0.0125,1e-05,1.45896]
[1780009217060,56.37,73445.02,47.3,-0.01243,1e-05,1.45111]
[1780009222099,56.37,73443.91,47.3,-0.01244,1e-05,1.4521]
[1780009227134,56.36,73449.93,47.3,-0.01236,1e-05,1.44412]
[1780009232169,56.36,73447.82,47.3,-0.01236,1e-05,1.44426]
[1780009234730,56.36,73446.68,47.3,-0.01237,1e-05,1.44563]
[1780009235246,56.36,73445.3,47.3,-0.01239,1e-05,1.44729]
[1780009235786,56.36,73445.3,47.3,-0.01239,1e-05,1.44729]
[1780009235966,56.36,73445.3,47.3,-0.01239,1e-05,1.44729]
[1780009242239,56.36,73446.76,47.3,-0.01237,1e-05,1.44488]
[1780009247274,56.35,73446.03,47.3,-0.01237,1e-05,1.44546]
[1780009252310,56.35,73440.67,47.3,-0.01244,1e-05,1.45185]
[1780009257596,56.35,73438.67,47.3,-0.01246,1e-05,1.45404]
[1780009257729,56.35,73438.67,47.3,-0.01246,1e-05,1.45404]
[1780009258501,56.35,73427.49,47.3,-0.0126,1e-05,1.46815]
[1780009258527,56.35,73411.83,47.3,-0.0128,1e-05,1.4881]
[1780009264043,56.34,73407.03,47.3,-0.01286,1e-05,1.49367]
[1780009269437,56.33,73404.8,47.3,-0.01288,1e-05,1.49539]
[1780009273054,56.33,73404.56,47.3,-0.01288,1e-05,1.49536]
[1780009274197,56.33,73403.84,47.3,-0.01288,1e-05,1.49596]
[1780009279507,56.32,73405.42,47.3,-0.01285,1e-05,1.49291]
[1780009284542,56.31,73405.15,47.3,-0.01285,1e-05,1.49243]
[1780009287015,56.31,73420.29,47.3,-0.01265,1e-05,1.47253]
[1780009292598,56.3,73426.13,47.3,-0.01255,1e-05,1.46227]
[1780009297633,56.3,73428.07,47.3,-0.01252,1e-05,1.45925]
[1780009302668,56.3,73428.44,47.3,-0.01251,1e-05,1.45825]
[1780009307703,56.29,73432.63,47.3,-0.01245,1e-05,1.45245]
[1780009312738,56.29,73430.46,47.3,-0.01247,1e-05,1.45471]
[1780009317774,56.28,73426.05,47.3,-0.01252,1e-05,1.45978]
[1780009322811,56.28,73425.97,47.3,-0.01252,1e-05,1.45935]
[1780009327844,56.28,73425.73,47.3,-0.01252,1e-05,1.45913]
[1780009332879,56.27,73425.0,47.3,-0.01252,1e-05,1.45953]
[1780009338075,56.27,73424.98,47.3,-0.01252,1e-05,1.45913]
[1780009343600,56.26,73424.87,47.3,-0.01251,1e-05,1.45864]
[1780009349998,56.26,73424.83,47.3,-0.0125,1e-05,1.45787]
[1780009355033,56.25,73425.21,47.3,-0.01248,1e-05,1.45471]
[1780009360067,56.25,73425.45,47.3,-0.01247,1e-05,1.45393]
[1780009365103,56.25,73429.44,47.3,-0.01241,1e-05,1.44841]
[1780009370138,56.24,73431.71,47.3,-0.01238,1e-05,1.44514]
[1780009375174,56.24,73437.21,47.3,-0.01231,1e-05,1.43786]
[1780009380233,56.24,73436.39,47.3,-0.01231,1e-05,1.43857]
[1780009385284,56.23,73431.86,47.3,-0.01237,1e-05,1.44391]
[1780009386739,56.23,73431.86,47.3,-0.01237,1e-05,1.44391]
[1780009386789,56.23,73431.81,47.3,-0.01237,1e-05,1.4439]
[1780009391815,56.25,73431.79,47.3,-0.01238,1e-05,1.44548]
[1780009397352,56.27,73431.84,47.3,-0.01241,1e-05,1.44812]
[1780009402387,56.28,73434.63,47.3,-0.01239,1e-05,1.44652]
[1780009407780,56.29,73439.46,47.3,-0.01234,1e-05,1.4416]
[1780009407805,56.29,73439.46,47.3,-0.01234,1e-05,1.4416]
[1780009407806,56.29,73439.46,47.3,-0.01234,1e-05,1.4416]
[1780009407831,56.3,73450.69,47.3,-0.01221,1e-05,1.42832]
[1780009408431,56.3,73462.52,47.3,-0.01206,1e-05,1.41357]
[1780009413471,56.3,73467.4,47.3,-0.01198,1e-05,1.40533]
[1780009418506,56.3,73468.1,47.3,-0.01197,1e-05,1.40444]
[1780009423541,56.3,73467.53,47.3,-0.01198,1e-05,1.4051]
[1780009428576,56.3,73473.14,47.3,-0.01191,1e-05,1.39817]
[1780009433611,56.3,73472.96,47.3,-0.01191,1e-05,1.39842]
[1780009438647,56.3,73472.38,47.3,-0.01192,1e-05,1.39917]
[1780009443681,56.3,73465.13,47.3,-0.01201,1e-05,1.40811]
[1780009448351,56.3,73458.92,47.3,-0.01209,1e-05,1.41571]
[1780009448754,56.3,73458.92,47.3,-0.01209,1e-05,1.41571]
[1780009456775,56.29,73454.06,47.3,-0.01215,1e-05,1.42148]
[1780009461811,56.29,73454.24,47.3,-0.01214,1e-05,1.42111]
[1780009466170,56.29,73451.04,47.3,-0.01218,1e-05,1.425]
[1780009466182,56.29,73450.78,47.3,-0.01218,1e-05,1.42525]
[1780009471892,56.3,73450.43,47.3,-0.0122,1e-05,1.42737]
[1780009471894,56.3,73450.43,47.3,-0.0122,1e-05,1.42737]
[1780009479937,56.33,73448.15,47.3,-0.01225,1e-05,1.43184]
[1780009484974,56.35,73447.31,47.3,-0.01228,1e-05,1.43493]
[1780009486296,56.35,73447.31,47.3,-0.01228,1e-05,1.43493]
[1780009492023,56.37,73447.37,47.3,-0.01231,1e-05,1.43766]
[1780009497059,56.39,73447.48,47.3,-0.01233,1e-05,1.43949]
[1780009502094,56.4,73451.36,47.3,-0.0123,1e-05,1.43658]
[1780009507130,56.42,73450.57,47.3,-0.01233,1e-05,1.43954]
[1780009512165,56.44,73456.37,47.3,-0.01228,1e-05,1.43467]
[1780009519214,56.46,73456.37,47.3,-0.01231,1e-05,1.43746]
[1780009524249,56.48,73460.34,47.3,-0.01228,1e-05,1.43449]
[1780009529284,56.49,73456.17,47.3,-0.01235,1e-05,1.44166]
[1780009534762,56.5,73457.0,47.3,-0.01233,1e-05,1.43922]
[1780009535259,56.5,73457.0,47.3,-0.01233,1e-05,1.43922]
[1780009535279,56.5,73457.0,47.3,-0.01233,1e-05,1.43922]
[1780009536016,56.51,73457.09,47.3,-0.01234,1e-05,1.44066]
[1780009536476,56.51,73457.09,47.3,-0.01234,1e-05,1.44066]
[1780009542374,56.53,73457.4,47.3,-0.01236,1e-05,1.44298]
[1780009552445,56.56,73457.22,47.3,-0.0124,1e-05,1.44701]
[1780009557480,56.58,73457.29,47.3,-0.01242,1e-05,1.44879]
[1780009562518,56.59,73454.71,47.3,-0.01247,1e-05,1.45386]
[1780009567552,56.6,73453.32,47.3,-0.01251,1e-05,1.4574]
[1780009575608,56.63,73453.34,47.3,-0.01254,1e-05,1.46019]
[1780009580643,56.64,73453.52,47.3,-0.01255,1e-05,1.46172]
[1780009585679,56.65,73460.17,47.3,-0.01248,1e-05,1.45512]
[1780009590714,56.67,73465.54,47.3,-0.01243,1e-05,1.45019]
[1780009595748,56.68,73466.16,47.3,-0.01243,1e-05,1.44906]
[1780009600784,56.7,73465.74,47.3,-0.01245,1e-05,1.45142]
[1780009605819,56.71,73466.76,47.3,-0.01245,1e-05,1.45194]
[1780009610854,56.73,73467.91,47.3,-0.01246,1e-05,1.45228]
[1780009615891,56.74,73467.85,47.3,-0.01248,1e-05,1.45415]
[1780009620927,56.75,73464.81,47.3,-0.01253,1e-05,1.45971]
[1780009625962,56.77,73459.28,47.3,-0.01262,1e-05,1.46836]
[1780009631000,56.78,73462.94,47.3,-0.01259,1e-05,1.46536]
[1780009636038,56.79,73463.82,47.3,-0.01259,1e-05,1.4659]
[1780009642080,56.81,73465.19,47.3,-0.0126,1e-05,1.46614]
[1780009645102,56.82,73477.91,47.3,-0.01244,1e-05,1.45115]
[1780009650137,56.83,73478.43,47.3,-0.01246,1e-05,1.45225]
[1780009655172,56.84,73480.43,47.3,-0.01243,1e-05,1.44934]
[1780009661214,56.86,73481.74,47.3,-0.01243,1e-05,1.44986]
[1780009666251,56.88,73475.85,47.3,-0.01253,1e-05,1.45904]
[1780009671285,56.89,73471.76,47.3,-0.0126,1e-05,1.46591]
[1780009674689,56.9,73469.08,47.3,-0.01264,1e-05,1.47029]
[1780009680348,56.91,73468.29,47.3,-0.01267,1e-05,1.47353]
[1780009685383,56.93,73468.17,47.3,-0.01269,1e-05,1.47526]
[1780009690418,56.94,73467.62,47.3,-0.01271,1e-05,1.47752]
[1780009695458,56.95,73472.66,47.3,-0.01266,1e-05,1.47267]
[1780009700493,56.96,73475.68,47.3,-0.01264,1e-05,1.47044]
[1780009705528,56.98,73476.42,47.3,-0.01265,1e-05,1.47109]
[1780009710563,56.99,73476.57,47.3,-0.01266,1e-05,1.47246]
[1780009715598,57.0,73476.28,47.3,-0.01266,1e-05,1.47217]
[1780009720633,57.01,73475.78,47.3,-0.01268,1e-05,1.47434]
[1780009726675,57.03,73476.42,47.3,-0.01269,1e-05,1.47535]
[1780009731709,57.04,73476.43,47.3,-0.01271,1e-05,1.47684]
[1780009736745,57.05,73478.09,47.3,-0.0127,1e-05,1.47624]
[1780009742465,57.06,73479.67,47.3,-0.01269,1e-05,1.47544]
[1780009747827,57.08,73476.59,47.3,-0.01275,1e-05,1.4814]
[1780009752863,57.09,73476.16,47.3,-0.01277,1e-05,1.48339]
[1780009757898,57.1,73475.15,47.3,-0.0128,1e-05,1.4861]
[1780009762933,57.11,73475.58,47.3,-0.01281,1e-05,1.48697]
[1780009767968,57.12,73475.62,47.3,-0.01282,1e-05,1.48832]
[1780009779046,57.14,73475.76,47.3,-0.01283,1e-05,1.489]
[1780009779843,57.14,73475.76,47.3,-0.01283,1e-05,1.489]
[1780009786094,57.16,73475.17,47.3,-0.01286,1e-05,1.4917]
[1780009794150,57.18,73476.33,47.3,-0.01287,1e-05,1.49242]
[1780009797961,57.18,73476.21,47.3,-0.01287,1e-05,1.49312]
[1780009799027,57.19,73476.21,47.3,-0.01288,1e-05,1.49367]
[1780009805227,57.2,73476.48,47.3,-0.01289,1e-05,1.49522]
[1780009810262,57.21,73476.31,47.3,-0.01291,1e-05,1.49677]
[1780009818328,57.23,73476.65,47.3,-0.01293,1e-05,1.49846]
[1780009824362,57.24,73483.14,47.3,-0.01286,1e-05,1.49181]
[1780009829398,57.25,73483.62,47.3,-0.01287,1e-05,1.49257]
[1780009834432,57.26,73483.53,47.3,-0.01286,1e-05,1.4918]
[1780009835293,57.26,73483.53,47.3,-0.01286,1e-05,1.4918]
[1780009835312,57.26,73483.53,47.3,-0.01286,1e-05,1.4918]
[1780009836487,57.26,73483.53,47.3,-0.01287,1e-05,1.49207]
[1780009836507,57.26,73483.53,47.3,-0.01287,1e-05,1.49207]
[1780009846511,57.28,73483.45,47.3,-0.01288,1e-05,1.49379]
[1780009852559,57.3,73478.63,47.3,-0.01298,1e-05,1.50305]
[1780009857594,57.31,73477.45,47.3,-0.013,1e-05,1.50579]
[1780009862629,57.32,73477.95,47.3,-0.01301,1e-05,1.50639]
[1780009869678,57.33,73477.48,47.3,-0.01303,1e-05,1.50871]
[1780009874713,57.34,73477.4,47.3,-0.01305,1e-05,1.51002]
[1780009879749,57.35,73473.27,47.3,-0.01311,1e-05,1.51652]
[1780009881286,57.35,73473.27,47.3,-0.01311,1e-05,1.51652]
[1780009886797,57.36,73462.25,47.3,-0.01327,1e-05,1.53227]
[1780009891832,57.37,73463.83,47.3,-0.01324,1e-05,1.52897]
[1780009896867,57.38,73462.74,47.3,-0.01327,1e-05,1.5314]
[1780009901902,57.39,73461.91,47.3,-0.01329,1e-05,1.53345]
[1780009906937,57.39,73460.1,47.3,-0.01332,1e-05,1.53676]
[1780009911972,57.4,73460.01,47.3,-0.01333,1e-05,1.53781]
[1780009917007,57.41,73458.32,47.3,-0.01336,1e-05,1.54094]
[1780009922042,57.42,73460.79,47.3,-0.01334,1e-05,1.53862]
[1780009926071,57.42,73473.29,47.3,-0.01318,1e-05,1.5232]
[1780009931106,57.43,73476.01,47.3,-0.01316,1e-05,1.52077]
[1780009936142,57.44,73473.52,47.3,-0.0132,1e-05,1.52505]
[1780009941195,57.45,73471.69,47.3,-0.01323,1e-05,1.52844]
[1780009946213,57.45,73472.68,47.3,-0.01323,1e-05,1.52818]
[1780009954270,57.47,73472.21,47.3,-0.01324,1e-05,1.52812]
[1780009959305,57.47,73473.13,47.3,-0.01323,1e-05,1.52795]
[1780009964340,57.48,73472.12,47.3,-0.01326,1e-05,1.53027]
[1780009969375,57.49,73472.52,47.3,-0.01326,1e-05,1.53077]
[1780009974410,57.5,73474.83,47.3,-0.01324,1e-05,1.5288]
[1780009979445,57.51,73480.18,47.3,-0.01318,1e-05,1.52295]
[1780009984480,57.51,73481.63,47.3,-0.01317,1e-05,1.52217]
[1780009986577,57.52,73481.67,47.3,-0.01318,1e-05,1.52234]
[1780009986678,57.52,73481.67,47.3,-0.01318,1e-05,1.52278]
[1780009992164,57.51,73481.42,47.3,-0.01317,1e-05,1.52209]
[1780009997574,57.5,73482.7,47.3,-0.01314,1e-05,1.51895]
[1780010003615,57.49,73482.24,47.3,-0.01313,1e-05,1.51808]
[1780010008650,57.48,73480.24,47.3,-0.01315,1e-05,1.51944]
[1780010013684,57.47,73480.26,47.3,-0.01311,1e-05,1.51569]
[1780010018720,57.46,73479.64,47.3,-0.01311,1e-05,1.5153]
[1780010024762,57.45,73477.19,47.3,-0.01313,1e-05,1.51703]
[1780010030806,57.44,73477.18,47.3,-0.01311,1e-05,1.51563]
[1780010035840,57.43,73478.05,47.3,-0.01309,1e-05,1.51334]
[1780010040875,57.42,73476.63,47.3,-0.0131,1e-05,1.51401]
[1780010045910,57.41,73476.76,47.3,-0.01308,1e-05,1.5127]
[1780010050945,57.4,73476.92,47.3,-0.01307,1e-05,1.51136]
[1780010056356,57.4,73477.66,47.3,-0.01306,1e-05,1.51018]
[1780010056364,57.4,73477.66,47.3,-0.01306,1e-05,1.51018]
[1780010056442,57.4,73477.66,47.3,-0.01306,1e-05,1.51018]
[1780010062024,57.38,73477.52,47.3,-0.01304,1e-05,1.50817]
[1780010063740,57.38,73477.52,47.3,-0.01304,1e-05,1.50817]
[1780010063842,57.38,73477.05,47.3,-0.01304,1e-05,1.50833]
[1780010068383,57.38,73482.64,47.3,-0.01298,1e-05,1.50195]
[1780010068416,57.39,73483.69,47.3,-0.01296,1e-05,1.50088]
[1780010074108,57.38,73490.08,47.3,-0.01285,1e-05,1.48932]
[1780010079143,57.37,73488.17,47.3,-0.01287,1e-05,1.49081]
[1780010084178,57.36,73489.61,47.3,-0.01284,1e-05,1.48804]
[1780010089213,57.36,73489.32,47.3,-0.01283,1e-05,1.48748]
[1780010094248,57.35,73491.38,47.3,-0.0128,1e-05,1.48396]
[1780010099283,57.34,73498.41,47.3,-0.0127,1e-05,1.47422]
[1780010104319,57.33,73498.33,47.3,-0.01269,1e-05,1.47351]
[1780010109354,57.33,73498.3,47.3,-0.01268,1e-05,1.47273]
[1780010114389,57.32,73498.36,47.3,-0.01268,1e-05,1.47185]
[1780010119424,57.32,73498.43,47.3,-0.01267,1e-05,1.47095]
[1780010124459,57.31,73500.99,47.3,-0.01263,1e-05,1.46693]
[1780010130501,57.3,73498.59,47.3,-0.01265,1e-05,1.46901]
[1780010135324,57.3,73498.83,47.3,-0.01262,1e-05,1.46602]
[1780010135605,57.3,73498.83,47.3,-0.01262,1e-05,1.46602]
[1780010136559,57.3,73498.83,47.3,-0.01262,1e-05,1.46571]
[1780010136611,57.3,73498.83,47.3,-0.01262,1e-05,1.46571]
[1780010146537,57.28,73500.92,47.3,-0.01258,1e-05,1.46155]
[1780010154669,57.27,73500.85,47.3,-0.01256,1e-05,1.4603]
[1780010161719,57.26,73501.46,47.3,-0.01255,1e-05,1.4585]
[1780010166754,57.26,73502.06,47.3,-0.01253,1e-05,1.45702]
[1780010172796,57.25,73508.47,47.3,-0.01244,1e-05,1.44822]
[1780010177832,57.25,73508.85,47.3,-0.01243,1e-05,1.44698]
[1780010182867,57.24,73506.79,47.3,-0.01245,1e-05,1.44892]
[1780010187902,57.24,73506.54,47.3,-0.01245,1e-05,1.44859]
[1780010193947,57.23,73506.35,47.3,-0.01242,1e-05,1.44588]
[1780010198979,57.22,73501.91,47.3,-0.01247,1e-05,1.45079]
[1780010204014,57.22,73502.05,47.3,-0.01246,1e-05,1.44995]
[1780010209049,57.21,73503.38,47.3,-0.01244,1e-05,1.44766]
[1780010214084,57.21,73503.02,47.3,-0.01244,1e-05,1.44748]
[1780010219119,57.2,73506.31,47.3,-0.01239,1e-05,1.4428]
[1780010226170,57.2,73506.76,47.3,-0.01238,1e-05,1.44144]
[1780010231203,57.19,73506.99,47.3,-0.01237,1e-05,1.44059]
[1780010236238,57.19,73504.63,47.3,-0.01239,1e-05,1.44296]
[1780010241273,57.18,73504.67,47.3,-0.01239,1e-05,1.44234]
[1780010243430,57.18,73493.08,47.3,-0.01253,1e-05,1.45655]
[1780010245697,57.18,73490.89,47.3,-0.01256,1e-05,1.45915]
[1780010245794,57.18,73491.59,47.3,-0.01255,1e-05,1.45813]
[1780010248021,57.18,73491.1,47.3,-0.01256,1e-05,1.45907]
[1780010248122,57.19,73491.1,47.3,-0.01256,1e-05,1.45971]
[1780010253368,57.18,73490.79,47.3,-0.01254,1e-05,1.4572]
[1780010258403,57.18,73490.64,47.3,-0.01254,1e-05,1.45673]
[1780010261446,57.18,73491.2,47.3,-0.01253,1e-05,1.45577]
[1780010262072,57.18,73491.2,47.3,-0.01253,1e-05,1.45577]
[1780010261547,57.17,73491.2,47.3,-0.01253,1e-05,1.45565]
[1780010262714,57.17,73491.2,47.3,-0.01253,1e-05,1.45565]
[1780010268567,57.19,73490.69,47.3,-0.01255,1e-05,1.45797]
[1780010274515,57.21,73490.42,47.3,-0.01258,1e-05,1.461]
[1780010280557,57.23,73490.35,47.3,-0.0126,1e-05,1.4631]
[1780010281659,57.23,73490.35,47.3,-0.0126,1e-05,1.4631]
[1780010282730,57.23,73486.38,47.3,-0.01266,1e-05,1.46842]
[1780010282812,57.23,73485.51,47.3,-0.01267,1e-05,1.46984]
[1780010283848,57.23,73485.51,47.3,-0.01267,1e-05,1.46984]
[1780010283947,57.23,73485.76,47.3,-0.01266,1e-05,1.46925]
[1780010286033,57.23,73485.68,47.3,-0.01266,1e-05,1.46935]
[1780010286049,57.23,73485.76,47.3,-0.01267,1e-05,1.4699]
[1780010290111,57.23,73484.19,47.3,-0.01269,1e-05,1.47159]
[1780010290125,57.23,73484.08,47.3,-0.01269,1e-05,1.47144]
[1780010290813,57.23,73484.08,47.3,-0.01269,1e-05,1.47144]
[1780010292641,57.23,73484.01,47.3,-0.01269,1e-05,1.47171]
[1780010301028,57.23,73484.01,47.3,-0.01269,1e-05,1.47171]
[1780010306739,57.22,73490.73,47.3,-0.01258,1e-05,1.46132]
[1780010311774,57.21,73491.17,47.3,-0.01255,1e-05,1.45794]
[1780010316984,57.21,73490.03,47.3,-0.01256,1e-05,1.45888]
[1780010317223,57.21,73490.36,47.3,-0.01256,1e-05,1.45835]
[1780010322851,57.2,73492.88,47.3,-0.01252,1e-05,1.45447]
[1780010325755,57.2,73492.41,47.3,-0.01252,1e-05,1.45494]
[1780010330907,57.19,73490.83,47.3,-0.01254,1e-05,1.45609]
[1780010335942,57.19,73492.19,47.3,-0.01251,1e-05,1.45379]
[1780010340977,57.18,73499.92,47.3,-0.01241,1e-05,1.44359]
[1780010342106,57.18,73499.92,47.3,-0.01241,1e-05,1.44359]
[1780010342195,57.18,73507.99,47.3,-0.01231,1e-05,1.43338]
[1780010343172,57.18,73507.99,47.3,-0.01231,1e-05,1.43338]
[1780010344001,57.18,73509.37,47.3,-0.01229,1e-05,1.43206]
[1780010349036,57.18,73514.29,47.3,-0.01223,1e-05,1.42557]
[1780010354071,57.18,73514.26,47.3,-0.01222,1e-05,1.42528]
[1780010359106,57.18,73514.07,47.3,-0.01222,1e-05,1.42518]
[1780010364141,57.17,73511.14,47.3,-0.01226,1e-05,1.42844]
[1780010369177,57.17,73510.92,47.3,-0.01226,1e-05,1.42835]
[1780010375219,57.17,73511.12,47.3,-0.01223,1e-05,1.42553]
[1780010380254,57.16,73511.32,47.3,-0.01223,1e-05,1.42496]
[1780010385289,57.16,73511.11,47.3,-0.01223,1e-05,1.42489]
[1780010391331,57.16,73511.69,47.3,-0.01221,1e-05,1.42379]
[1780010398380,57.15,73511.43,47.3,-0.01221,1e-05,1.42368]
[1780010406682,57.15,73511.05,47.3,-0.01222,1e-05,1.4239]
[1780010407270,57.15,73511.05,47.3,-0.01222,1e-05,1.4239]
[1780010408293,57.15,73499.65,47.3,-0.01235,1e-05,1.43765]
[1780010408959,57.15,73499.65,47.3,-0.01235,1e-05,1.43765]
[1780010409287,57.15,73502.34,47.3,-0.01232,1e-05,1.43424]
[1780010409288,57.15,73502.34,47.3,-0.01232,1e-05,1.43424]
[1780010409901,57.15,73502.34,47.3,-0.01232,1e-05,1.43424]
[1780010410001,57.15,73502.98,47.3,-0.01231,1e-05,1.43336]
[1780010417515,57.15,73502.67,47.3,-0.01231,1e-05,1.43358]
[1780010422550,57.14,73502.26,47.3,-0.01231,1e-05,1.43368]
[1780010425572,57.14,73502.44,47.3,-0.01231,1e-05,1.43322]
[1780010427586,57.14,73500.35,47.3,-0.01233,1e-05,1.43564]
[1780010435631,57.14,73500.42,47.3,-0.01231,1e-05,1.43303]
[1780010435663,57.14,73500.42,47.3,-0.01231,1e-05,1.43303]
[1780010436624,57.14,73500.42,47.3,-0.01231,1e-05,1.43271]
[1780010436726,57.14,73500.42,47.3,-0.01231,1e-05,1.43271]
[1780010446320,57.13,73500.27,47.3,-0.0123,1e-05,1.43227]
[1780010451755,57.13,73500.31,47.3,-0.0123,1e-05,1.4316]
[1780010456800,57.12,73500.24,47.3,-0.0123,1e-05,1.43146]
[1780010462831,57.12,73500.03,47.3,-0.01229,1e-05,1.43112]
[1780010467866,57.12,73498.11,47.3,-0.01231,1e-05,1.43312]
[1780010472901,57.11,73490.5,47.3,-0.0124,1e-05,1.44216]
[1780010477936,57.11,73491.4,47.3,-0.01239,1e-05,1.44059]
[1780010482179,57.11,73491.32,47.3,-0.01239,1e-05,1.44043]
[1780010494051,57.1,73491.28,47.3,-0.01236,1e-05,1.43717]
[1780010499086,57.1,73491.39,47.3,-0.01235,1e-05,1.43663]
[1780010505128,57.09,73492.9,47.3,-0.01233,1e-05,1.43429]
[1780010510163,57.09,73492.69,47.3,-0.01233,1e-05,1.43417]
[1780010515205,57.08,73491.76,47.3,-0.01234,1e-05,1.43488]
[1780010516670,57.08,73491.76,47.3,-0.01234,1e-05,1.43488]
[1780010517219,57.09,73491.62,47.3,-0.01234,1e-05,1.43537]
[1780010522254,57.1,73491.65,47.3,-0.01236,1e-05,1.43726]
[1780010522403,57.1,73491.65,47.3,-0.01236,1e-05,1.43726]
[1780010528296,57.12,73490.92,47.3,-0.01239,1e-05,1.44046]
[1780010533945,57.13,73486.39,47.3,-0.01246,1e-05,1.44758]
[1780010536435,57.14,73475.12,47.3,-0.01262,1e-05,1.46311]
[1780010537359,57.14,73474.72,47.3,-0.01262,1e-05,1.46349]
[1780010542394,57.14,73471.86,47.3,-0.01265,1e-05,1.46644]
[1780010547429,57.13,73469.96,47.3,-0.01267,1e-05,1.46815]
[1780010552464,57.13,73469.75,47.3,-0.01265,1e-05,1.46552]
[1780010557499,57.12,73469.9,47.3,-0.01264,1e-05,1.46467]
[1780010563541,57.12,73469.64,47.3,-0.01264,1e-05,1.46422]
[1780010568576,57.11,73469.68,47.3,-0.01263,1e-05,1.46353]
[1780010571436,57.11,73471.14,47.3,-0.01261,1e-05,1.46157]
[1780010572244,57.11,73475.05,47.3,-0.01256,1e-05,1.45653]
[1780010577639,57.11,73476.35,47.3,-0.01254,1e-05,1.45458]
[1780010582674,57.1,73476.6,47.3,-0.01253,1e-05,1.45373]
[1780010587710,57.1,73477.09,47.3,-0.01252,1e-05,1.45258]
[1780010590452,57.1,73477.09,47.3,-0.01252,1e-05,1.45258]
[1780010590553,57.1,73476.95,47.3,-0.01252,1e-05,1.45244]
[1780010596084,57.11,73476.94,47.3,-0.01253,1e-05,1.45389]
[1780010601808,57.13,73475.13,47.3,-0.01258,1e-05,1.45866]
[1780010606843,57.14,73474.98,47.3,-0.0126,1e-05,1.46059]
[1780010612885,57.16,73474.83,47.3,-0.0126,1e-05,1.46064]
[1780010616584,57.17,73475.03,47.3,-0.01261,1e-05,1.46143]
[1780010621948,57.18,73475.62,47.3,-0.01262,1e-05,1.46277]
[1780010626578,57.19,73474.77,47.3,-0.01265,1e-05,1.46521]
[1780010632018,57.21,73474.68,47.3,-0.01267,1e-05,1.46737]
[1780010637053,57.22,73474.61,47.3,-0.01269,1e-05,1.46915]
[1780010643701,57.23,73475.71,47.3,-0.01268,1e-05,1.46877]
[1780010644102,57.24,73481.77,47.3,-0.01262,1e-05,1.46249]
[1780010649137,57.24,73486.41,47.3,-0.01255,1e-05,1.45612]
[1780010654172,57.23,73492.07,47.3,-0.01248,1e-05,1.44853]
[1780010659207,57.23,73494.4,47.3,-0.01244,1e-05,1.44515]
[1780010666263,57.22,73494.7,47.3,-0.01243,1e-05,1.44413]
[1780010672305,57.22,73494.49,47.3,-0.01241,1e-05,1.44163]
[1780010677340,57.21,73494.04,47.3,-0.01241,1e-05,1.44173]
[1780010682375,57.21,73494.53,47.3,-0.0124,1e-05,1.44058]
[1780010688417,57.21,73493.57,47.3,-0.01241,1e-05,1.44122]
[1780010693454,57.2,73493.94,47.3,-0.0124,1e-05,1.4403]
[1780010698489,57.2,73494.86,47.3,-0.01238,1e-05,1.4388]
[1780010701265,57.2,73494.87,47.3,-0.01238,1e-05,1.43852]
[1780010701510,57.2,73496.97,47.3,-0.01235,1e-05,1.43583]
[1780010702651,57.2,73496.97,47.3,-0.01235,1e-05,1.43583]
[1780010702727,57.2,73496.97,47.3,-0.01236,1e-05,1.43621]
[1780010708559,57.2,73498.03,47.3,-0.01234,1e-05,1.43439]
[1780010715608,57.19,73498.61,47.3,-0.01233,1e-05,1.43313]
[1780010722657,57.19,73496.47,47.3,-0.01235,1e-05,1.43521]
[1780010727693,57.18,73496.42,47.3,-0.01235,1e-05,1.43488]
[1780010733735,57.18,73497.23,47.3,-0.01231,1e-05,1.43123]
[1780010735673,57.18,73497.79,47.3,-0.0123,1e-05,1.43046]
[1780010735689,57.18,73497.79,47.3,-0.0123,1e-05,1.43046]
[1780010736743,57.18,73497.73,47.3,-0.0123,1e-05,1.43047]
[1780010736767,57.18,73497.73,47.3,-0.0123,1e-05,1.43047]
[1780010741851,57.18,73501.79,47.3,-0.01225,1e-05,1.42513]
[1780010744847,57.17,73501.77,47.3,-0.01225,1e-05,1.42498]
[1780010752868,57.17,73504.58,47.3,-0.01221,1e-05,1.42103]
[1780010753704,57.17,73504.58,47.3,-0.01221,1e-05,1.42103]
[1780010753998,57.17,73504.58,47.3,-0.01221,1e-05,1.42103]
[1780010753999,57.17,73504.58,47.3,-0.01221,1e-05,1.42103]
[1780010754033,57.17,73504.79,47.3,-0.01221,1e-05,1.42072]
[1780010756856,57.17,73505.35,47.3,-0.0122,1e-05,1.42044]
[1780010757100,57.17,73505.35,47.3,-0.0122,1e-05,1.42044]
[1780010758590,57.18,73505.35,47.3,-0.01221,1e-05,1.42126]
[1780010767973,57.22,73505.89,47.3,-0.01225,1e-05,1.42504]
[1780010775022,57.24,73505.99,47.3,-0.01228,1e-05,1.4277]
[1780010776346,57.24,73505.99,47.3,-0.01228,1e-05,1.4277]
[1780010776807,57.24,73505.94,47.3,-0.01228,1e-05,1.42815]
[1780010782071,57.26,73505.66,47.3,-0.01231,1e-05,1.43084]
[1780010787106,57.28,73504.54,47.3,-0.01234,1e-05,1.43415]
[1780010792141,57.29,73498.76,47.3,-0.01241,1e-05,1.44096]
[1780010800197,57.31,73500.18,47.3,-0.01242,1e-05,1.44212]
[1780010806239,57.33,73500.25,47.3,-0.01244,1e-05,1.44422]
[1780010811274,57.35,73504.38,47.3,-0.01241,1e-05,1.4409]
[1780010816309,57.36,73503.06,47.3,-0.01245,1e-05,1.44436]
[1780010821344,57.38,73505.08,47.3,-0.01244,1e-05,1.44364]
[1780010826379,57.39,73506.54,47.3,-0.01244,1e-05,1.44362]
[1780010832692,57.4,73506.3,47.3,-0.01245,1e-05,1.44534]
[1780010833525,57.41,73506.31,47.3,-0.01246,1e-05,1.44604]
[1780010839471,57.43,73508.68,47.3,-0.01246,1e-05,1.44558]
[1780010844506,57.44,73510.33,47.3,-0.01245,1e-05,1.44529]
[1780010849540,57.46,73512.61,47.3,-0.01245,1e-05,1.4446]
[1780010852577,57.46,73510.35,47.3,-0.01246,1e-05,1.44591]
[1780010852672,57.47,73510.5,47.3,-0.01246,1e-05,1.44607]
[1780010858578,57.46,73513.89,47.3,-0.01242,1e-05,1.44134]
[1780010858604,57.46,73513.56,47.3,-0.01242,1e-05,1.44165]
[1780010862404,57.47,73520.96,47.3,-0.01234,1e-05,1.43362]
[1780010862632,57.47,73521.02,47.3,-0.01234,1e-05,1.43392]
[1780010865374,57.47,73529.95,47.3,-0.01223,1e-05,1.42279]
[1780010865561,57.47,73529.95,47.3,-0.01223,1e-05,1.42279]
[1780010866110,57.47,73535.16,47.3,-0.01216,1e-05,1.41636]
[1780010866201,57.47,73535.16,47.3,-0.01216,1e-05,1.41636]
[1780010867704,57.47,73536.84,47.3,-0.01214,1e-05,1.41426]
[1780010874068,57.47,73539.07,47.3,-0.01211,1e-05,1.41127]
[1780010883780,57.46,73539.35,47.3,-0.01211,1e-05,1.41042]
[1780010888815,57.46,73538.77,47.3,-0.01211,1e-05,1.41091]
[1780010898886,57.46,73542.79,47.3,-0.01206,1e-05,1.40564]
[1780010903923,57.46,73545.46,47.3,-0.01202,1e-05,1.40228]
[1780010909968,57.46,73545.56,47.3,-0.01202,1e-05,1.40201]
[1780010914989,57.46,73547.24,47.3,-0.01198,1e-05,1.39773]
[1780010915754,57.46,73547.24,47.3,-0.01198,1e-05,1.39773]
[1780010916385,57.46,73557.28,47.3,-0.01186,1e-05,1.38564]
[1780010917351,57.46,73565.3,47.3,-0.01176,1e-05,1.37606]
[1780010919683,57.46,73566.14,47.3,-0.01176,1e-05,1.3751]
[1780010925081,57.46,73567.76,47.3,-0.01174,1e-05,1.37333]
[1780010930116,57.46,73572.28,47.3,-0.01168,1e-05,1.36809]
[1780010935151,57.46,73577.07,47.3,-0.01163,1e-05,1.3626]
[1780010937509,57.46,73577.25,47.3,-0.01163,1e-05,1.36243]
[1780010937715,57.46,73577.25,47.3,-0.01163,1e-05,1.36243]
[1780010939524,57.46,73576.98,47.3,-0.01163,1e-05,1.36284]
[1780010944690,57.46,73581.29,47.3,-0.01158,1e-05,1.35794]
[1780010945202,57.46,73581.62,47.3,-0.01158,1e-05,1.35771]
[1780010945312,57.46,73581.62,47.3,-0.01158,1e-05,1.35771]
[1780010946672,57.46,73586.55,47.3,-0.01152,1e-05,1.35191]
[1780010952280,57.46,73599.08,47.3,-0.01138,1e-05,1.33726]
[1780010957315,57.46,73597.68,47.3,-0.01139,1e-05,1.33889]
[1780010962350,57.46,73590.44,47.3,-0.01148,1e-05,1.34735]
[1780010967385,57.46,73585.9,47.3,-0.01153,1e-05,1.35267]
[1780010972420,57.46,73583.06,47.3,-0.01155,1e-05,1.3539]
[1780010977455,57.46,73580.66,47.3,-0.01158,1e-05,1.35673]
[1780010983488,57.46,73581.27,47.3,-0.01157,1e-05,1.35601]
[1780010989542,57.46,73580.77,47.3,-0.01157,1e-05,1.3566]
[1780010993818,57.46,73581.75,47.3,-0.01156,1e-05,1.35544]
[1780010999613,57.46,73587.51,47.3,-0.01149,1e-05,1.34868]
[1780011002636,57.46,73574.42,47.3,-0.01165,1e-05,1.36409]
[1780011007675,57.46,73578.28,47.3,-0.0116,1e-05,1.35953]
[1780011012710,57.46,73579.04,47.3,-0.01159,1e-05,1.35863]
[1780011017746,57.46,73577.24,47.3,-0.01162,1e-05,1.36076]
[1780011019959,57.46,73577.23,47.3,-0.01162,1e-05,1.36077]
[1780011020547,57.46,73577.23,47.3,-0.01162,1e-05,1.36077]
[1780011028836,57.46,73577.61,47.3,-0.01161,1e-05,1.36032]
[1780011031711,57.46,73576.29,47.3,-0.01163,1e-05,1.36188]
[1780011031762,57.46,73576.29,47.3,-0.01163,1e-05,1.36188]
[1780011035700,57.47,73575.97,47.3,-0.01161,1e-05,1.36025]
[1780011035715,57.47,73575.97,47.3,-0.01161,1e-05,1.36025]
[1780011036781,57.47,73575.92,47.3,-0.01162,1e-05,1.36042]
[1780011036816,57.47,73575.92,47.3,-0.01162,1e-05,1.36042]
[1780011041928,57.47,73583.54,47.3,-0.01153,1e-05,1.35182]
[1780011042608,57.47,73583.54,47.3,-0.01153,1e-05,1.35182]
[1780011043452,57.47,73583.13,47.3,-0.01154,1e-05,1.35237]
[1780011048977,57.47,73581.91,47.3,-0.01155,1e-05,1.35421]
[1780011055019,57.48,73581.26,47.3,-0.01156,1e-05,1.35536]
[1780011063075,57.48,73581.63,47.3,-0.01157,1e-05,1.35543]
[1780011069117,57.48,73581.81,47.3,-0.01157,1e-05,1.35559]
[1780011074159,57.49,73582.8,47.3,-0.01156,1e-05,1.35474]
[1780011079194,57.49,73582.53,47.3,-0.01156,1e-05,1.35537]
[1780011084229,57.49,73584.98,47.3,-0.01154,1e-05,1.35282]
[1780011090271,57.5,73583.16,47.3,-0.01156,1e-05,1.35534]
[1780011095305,57.5,73582.19,47.3,-0.01156,1e-05,1.35467]
[1780011100340,57.5,73581.88,47.3,-0.01157,1e-05,1.35534]
[1780011103611,57.5,73582.0,47.3,-0.01157,1e-05,1.35532]
[1780011106390,57.5,73581.8,47.3,-0.01157,1e-05,1.35574]
[1780011112427,57.51,73581.97,47.3,-0.01157,1e-05,1.35596]
[1780011117461,57.51,73582.14,47.3,-0.01158,1e-05,1.35606]
[1780011122496,57.51,73581.94,47.3,-0.01158,1e-05,1.35659]
[1780011125987,57.51,73582.36,46.9,-0.01158,1e-05,1.35622]
[1780011131560,57.52,73581.6,46.9,-0.01159,1e-05,1.35753]
[1780011136595,57.52,73581.45,46.9,-0.01159,1e-05,1.35799]
[1780011141630,57.52,73581.63,46.9,-0.01159,1e-05,1.35807]
[1780011146666,57.52,73582.0,46.9,-0.01159,1e-05,1.35792]
[1780011151701,57.53,73581.77,46.9,-0.01158,1e-05,1.35636]
[1780011157744,57.53,73581.64,46.9,-0.01159,1e-05,1.35686]
[1780011162779,57.53,73584.18,46.9,-0.01156,1e-05,1.35417]
[1780011166807,57.53,73595.7,46.9,-0.01143,1e-05,1.34094]
[1780011171842,57.54,73606.05,46.9,-0.01131,1e-05,1.32934]
[1780011177884,57.54,73609.55,46.9,-0.01128,1e-05,1.32594]
[1780011182919,57.55,73609.83,46.9,-0.01128,1e-05,1.32628]
[1780011187275,57.55,73609.66,46.9,-0.01129,1e-05,1.32681]
[1780011192989,57.56,73611.74,46.9,-0.01127,1e-05,1.32517]
[1780011198027,57.56,73607.65,46.9,-0.01132,1e-05,1.33043]
[1780011201048,57.56,73593.8,46.9,-0.01149,1e-05,1.34684]
[1780011205734,57.57,73593.62,46.9,-0.01149,1e-05,1.34727]
[1780011211118,57.57,73598.21,46.9,-0.01142,1e-05,1.34033]
[1780011216153,57.57,73604.57,46.9,-0.01136,1e-05,1.33341]
[1780011218325,57.57,73605.29,46.9,-0.01135,1e-05,1.33267]
[1780011218374,57.58,73616.94,46.9,-0.01122,1e-05,1.31932]
[1780011223093,57.58,73622.75,46.9,-0.01115,1e-05,1.31303]
[1780011232265,57.59,73625.55,46.9,-0.01114,1e-05,1.3113]
[1780011236293,57.6,73603.62,46.9,-0.01139,1e-05,1.3371]
[1780011241330,57.6,73608.99,46.9,-0.01133,1e-05,1.33136]
[1780011246365,57.6,73609.06,46.9,-0.01134,1e-05,1.33176]
[1780011251400,57.61,73605.92,46.9,-0.01138,1e-05,1.33587]
[1780011256435,57.61,73598.78,46.9,-0.01147,1e-05,1.34459]
[1780011263484,57.62,73599.01,46.9,-0.01147,1e-05,1.34484]
[1780011268519,57.62,73590.84,46.9,-0.01157,1e-05,1.35474]
[1780011273554,57.62,73590.63,46.9,-0.01156,1e-05,1.35316]
[1780011278591,57.62,73586.84,46.9,-0.0116,1e-05,1.3579]
[1780011283626,57.63,73583.56,46.9,-0.01164,1e-05,1.36205]
[1780011289668,57.63,73583.3,46.9,-0.01165,1e-05,1.36266]
[1780011294888,57.63,73580.32,46.9,-0.01169,1e-05,1.36637]
[1780011300745,57.63,73575.89,46.9,-0.01174,1e-05,1.37189]
[1780011308801,57.63,73578.02,46.9,-0.01172,1e-05,1.36967]
[1780011313836,57.64,73578.45,46.9,-0.01172,1e-05,1.36935]
[1780011321892,57.64,73578.24,46.9,-0.01172,1e-05,1.3699]
[1780011327935,57.64,73575.48,46.9,-0.01176,1e-05,1.37336]
[1780011332970,57.64,73574.37,46.9,-0.01175,1e-05,1.37268]
[1780011335737,57.64,73574.24,46.9,-0.01176,1e-05,1.37289]
[1780011335750,57.64,73574.24,46.9,-0.01176,1e-05,1.37289]
[1780011336841,57.64,73574.49,46.9,-0.01175,1e-05,1.37263]
[1780011336878,57.64,73574.49,46.9,-0.01175,1e-05,1.37263]
[1780011343040,57.64,73574.14,46.9,-0.01176,1e-05,1.37324]
[1780011348075,57.65,73573.65,46.9,-0.01177,1e-05,1.37396]
[1780011353110,57.65,73573.91,46.9,-0.01177,1e-05,1.37381]
[1780011359152,57.65,73574.03,46.9,-0.01177,1e-05,1.37382]
[1780011364187,57.65,73573.73,46.9,-0.01177,1e-05,1.3743]
[1780011369222,57.65,73574.2,46.9,-0.01177,1e-05,1.37386]
[1780011374257,57.65,73574.31,46.9,-0.01177,1e-05,1.37385]
[1780011379292,57.65,73574.5,46.9,-0.01176,1e-05,1.37375]
[1780011384328,57.65,73572.09,46.9,-0.01179,1e-05,1.37674]
[1780011389362,57.65,73570.77,46.9,-0.01181,1e-05,1.37839]
[1780011394397,57.65,73572.95,46.9,-0.01177,1e-05,1.37374]
[1780011399432,57.65,73572.66,46.9,-0.01177,1e-05,1.37417]
[1780011404467,57.66,73571.49,46.9,-0.01179,1e-05,1.37565]
[1780011409502,57.66,73572.19,46.9,-0.01178,1e-05,1.3749]
[1780011414537,57.66,73571.96,46.9,-0.01178,1e-05,1.37527]
[1780011421587,57.66,73571.18,46.9,-0.01179,1e-05,1.37633]
[1780011427629,57.66,73570.51,46.9,-0.0118,1e-05,1.37722]
[1780011432664,57.66,73570.5,46.9,-0.0118,1e-05,1.37732]
[1780011437699,57.66,73571.29,46.9,-0.0118,1e-05,1.37647]
[1780011443741,57.66,73570.97,46.9,-0.0118,1e-05,1.37697]
[1780011450791,57.66,73557.74,46.9,-0.01196,1e-05,1.3929]
[1780011456833,57.66,73554.19,46.9,-0.01199,1e-05,1.39495]
[1780011459379,57.66,73554.26,46.9,-0.01198,1e-05,1.39485]
[1780011469924,57.66,73553.1,46.9,-0.012,1e-05,1.39614]
[1780011474959,57.66,73551.81,46.9,-0.01201,1e-05,1.39765]
[1780011479994,57.66,73541.6,46.9,-0.01214,1e-05,1.40989]
[1780011485029,57.66,73540.52,46.9,-0.01215,1e-05,1.41105]
[1780011490064,57.66,73537.73,46.9,-0.01218,1e-05,1.41428]
[1780011500137,57.65,73536.76,46.9,-0.01219,1e-05,1.4151]
[1780011507186,57.65,73536.05,46.9,-0.01219,1e-05,1.41568]
[1780011515242,57.65,73536.25,46.9,-0.01217,1e-05,1.41293]
[1780011520277,57.65,73538.09,46.9,-0.01215,1e-05,1.41051]
[1780011525313,57.65,73541.4,46.9,-0.0121,1e-05,1.40629]
[1780011530353,57.64,73541.26,46.9,-0.0121,1e-05,1.4063]
[1780011535388,57.64,73545.49,46.9,-0.01205,1e-05,1.40104]
[1780011540423,57.64,73548.62,46.9,-0.01201,1e-05,1.39715]
[1780011546465,57.64,73525.87,46.9,-0.01229,1e-05,1.42463]
[1780011550493,57.64,73512.8,46.9,-0.01245,1e-05,1.44036]
[1780011555528,57.63,73512.94,46.9,-0.01244,1e-05,1.43969]
[1780011560563,57.63,73514.45,46.9,-0.01242,1e-05,1.43735]
[1780011565598,57.63,73513.84,46.9,-0.01242,1e-05,1.43766]
[1780011570633,57.62,73513.28,46.9,-0.01242,1e-05,1.43789]
[1780011575668,57.62,73513.18,46.9,-0.0124,1e-05,1.43536]
[1780011580706,57.62,73514.61,46.9,-0.01238,1e-05,1.43316]
[1780011585741,57.61,73512.61,46.9,-0.0124,1e-05,1.43518]
[1780011590776,57.61,73508.95,46.9,-0.01244,1e-05,1.43922]
[1780011595811,57.6,73508.8,46.9,-0.01244,1e-05,1.43891]
[1780011600846,57.6,73504.39,46.9,-0.01249,1e-05,1.44386]
[1780011605881,57.6,73500.86,46.9,-0.01253,1e-05,1.44766]
[1780011610921,57.59,73495.3,46.9,-0.01259,1e-05,1.45398]
[1780011615956,57.59,73485.17,46.9,-0.01271,1e-05,1.46598]
[1780011620991,57.58,73474.59,46.9,-0.01284,1e-05,1.47854]
[1780011626030,57.57,73472.94,46.9,-0.01285,1e-05,1.4798]
[1780011630962,57.57,73472.4,46.9,-0.01286,1e-05,1.47983]
[1780011631020,57.57,73472.4,46.9,-0.01286,1e-05,1.47983]
[1780011631121,57.57,73472.4,46.9,-0.01283,1e-05,1.47741]
[1780011631781,57.57,73472.4,46.9,-0.01283,1e-05,1.47741]
[1780011632073,57.57,73472.49,46.9,-0.01284,1e-05,1.4776]
[1780011635782,57.57,73472.56,46.9,-0.01283,1e-05,1.47735]
[1780011635795,57.57,73472.56,46.9,-0.01283,1e-05,1.47735]
[1780011636930,57.56,73472.56,46.9,-0.01283,1e-05,1.47686]
[1780011636970,57.56,73472.56,46.9,-0.01283,1e-05,1.47686]
[1780011642145,57.56,73472.13,46.9,-0.01282,1e-05,1.47642]
[1780011646347,57.55,73464.21,46.9,-0.01292,1e-05,1.48593]
[1780011646469,57.55,73464.21,46.9,-0.01292,1e-05,1.48593]
[1780011652215,57.54,73463.46,46.9,-0.01292,1e-05,1.48562]
[1780011657250,57.53,73459.98,46.9,-0.01295,1e-05,1.48911]
[1780011662286,57.53,73452.03,46.9,-0.01305,1e-05,1.49829]
[1780011667321,57.52,73447.4,46.9,-0.0131,1e-05,1.50319]
[1780011672356,57.51,73449.5,46.9,-0.01306,1e-05,1.49943]
[1780011677391,57.5,73450.37,46.9,-0.01304,1e-05,1.49728]
[1780011682426,57.49,73454.81,46.9,-0.01297,1e-05,1.49061]
[1780011687461,57.49,73464.29,46.9,-0.01284,1e-05,1.47749]
[1780011692496,57.48,73464.8,46.9,-0.0128,1e-05,1.47376]
[1780011697531,57.47,73475.17,46.9,-0.01266,1e-05,1.45994]
[1780011703573,57.47,73475.36,46.9,-0.01265,1e-05,1.45888]
[1780011709615,57.46,73475.35,46.9,-0.01264,1e-05,1.45807]
[1780011718678,57.45,73475.58,46.9,-0.01263,1e-05,1.45656]
[1780011723713,57.45,73475.93,46.9,-0.01262,1e-05,1.45546]
[1780011728748,57.44,73477.23,46.9,-0.01259,1e-05,1.45318]
[1780011734790,57.43,73476.82,46.9,-0.01259,1e-05,1.45291]
[1780011736437,57.43,73476.82,46.9,-0.01259,1e-05,1.45291]
[1780011736537,57.43,73476.89,46.9,-0.01259,1e-05,1.45256]
[1780011737477,57.43,73476.89,46.9,-0.01259,1e-05,1.45256]
[1780011737527,57.43,73476.36,46.9,-0.0126,1e-05,1.45356]
[1780011742847,57.43,73478.63,46.9,-0.01256,1e-05,1.45009]
[1780011747882,57.42,73478.75,46.9,-0.01256,1e-05,1.44934]
[1780011756945,57.42,73479.7,46.9,-0.01251,1e-05,1.4449]
[1780011762987,57.41,73479.62,46.9,-0.01251,1e-05,1.44433]
[1780011768023,57.41,73477.85,46.9,-0.01253,1e-05,1.44598]
[1780011773058,57.4,73477.43,46.9,-0.01253,1e-05,1.44595]
[1780011778093,57.4,73478.58,46.9,-0.01251,1e-05,1.44396]
[1780011783128,57.39,73478.71,46.9,-0.0125,1e-05,1.44326]
[1780011788164,57.39,73479.61,46.9,-0.01248,1e-05,1.44161]
[1780011793199,57.38,73478.46,46.9,-0.01249,1e-05,1.44251]
[1780011800248,57.38,73478.97,46.9,-0.01248,1e-05,1.44113]
[1780011803914,57.38,73479.02,46.9,-0.01247,1e-05,1.44076]
[1780011804532,57.38,73479.02,46.9,-0.01247,1e-05,1.44076]
[1780011808722,57.37,73492.05,46.9,-0.01231,1e-05,1.42428]
[1780011809570,57.37,73493.89,46.9,-0.01228,1e-05,1.42195]
[1780011815354,57.37,73499.29,46.9,-0.01219,1e-05,1.41275]
[1780011820389,57.37,73497.58,46.9,-0.01221,1e-05,1.41457]
[1780011826433,57.36,73497.58,46.9,-0.01221,1e-05,1.41425]
[1780011831475,57.36,73498.88,46.9,-0.01219,1e-05,1.4124]
[1780011836510,57.36,73498.64,46.9,-0.01219,1e-05,1.41244]
[1780011841545,57.36,73498.63,46.9,-0.01219,1e-05,1.4122]
[1780011848594,57.36,73498.5,46.9,-0.01219,1e-05,1.41201]
[1780011853630,57.35,73504.84,46.9,-0.01211,1e-05,1.40401]
[1780011858669,57.35,73503.49,46.9,-0.01212,1e-05,1.40548]
[1780011863704,57.35,73511.18,46.9,-0.01202,1e-05,1.39596]
[1780011868739,57.35,73511.09,46.9,-0.01202,1e-05,1.39596]
[1780011874273,57.35,73511.0,46.9,-0.01201,1e-05,1.39382]
[1780011879817,57.35,73511.5,46.9,-0.012,1e-05,1.39309]
[1780011885859,57.35,73510.8,46.9,-0.01201,1e-05,1.39382]
[1780011897701,57.35,73511.12,46.9,-0.012,1e-05,1.39335]
[1780011900907,57.34,73511.12,46.9,-0.012,1e-05,1.39315]
[1780011901900,57.34,73510.69,46.9,-0.01201,1e-05,1.39365]
[1780011904896,57.34,73501.24,46.9,-0.01212,1e-05,1.40503]
[1780011910028,57.34,73488.17,46.9,-0.01228,1e-05,1.42071]
[1780011915063,57.34,73487.43,46.9,-0.01228,1e-05,1.42129]
[1780011920099,57.34,73487.09,46.9,-0.01229,1e-05,1.42141]
[1780011925136,57.33,73480.59,46.9,-0.01236,1e-05,1.42909]
[1780011930171,57.33,73482.79,46.9,-0.01233,1e-05,1.42602]
[1780011935803,57.33,73486.05,46.9,-0.01227,1e-05,1.41964]
[1780011935816,57.33,73486.05,46.9,-0.01227,1e-05,1.41964]
[1780011936989,57.33,73486.13,46.9,-0.01227,1e-05,1.41939]
[1780011937014,57.33,73486.13,46.9,-0.01227,1e-05,1.41939]
[1780011945276,57.32,73484.81,46.9,-0.01228,1e-05,1.42056]
[1780011946437,57.32,73484.81,46.9,-0.01228,1e-05,1.42056]
[1780011946596,57.32,73484.81,46.9,-0.01228,1e-05,1.42056]
[1780011955347,57.32,73484.9,46.9,-0.01228,1e-05,1.4204]
[1780011960382,57.32,73484.89,46.9,-0.01228,1e-05,1.42016]
[1780011966424,57.32,73485.24,46.9,-0.01227,1e-05,1.41942]
[1780011971458,57.32,73484.83,46.9,-0.01227,1e-05,1.41967]
[1780011976495,57.31,73484.57,46.9,-0.01227,1e-05,1.41973]
[1780011981529,57.31,73474.44,46.9,-0.0124,1e-05,1.43195]
[1780011986565,57.31,73474.62,46.9,-0.01239,1e-05,1.43136]
[1780011993614,57.31,73474.68,46.9,-0.01237,1e-05,1.4286]
[1780011998649,57.3,73474.7,46.9,-0.01236,1e-05,1.42827]
[1780012003684,57.3,73475.13,46.9,-0.01236,1e-05,1.42744]
[1780012008719,57.3,73481.31,46.9,-0.01228,1e-05,1.41954]
[1780012013754,57.3,73481.05,46.9,-0.01228,1e-05,1.41965]
[1780012018789,57.29,73479.49,46.9,-0.01229,1e-05,1.42132]
[1780012023824,57.29,73473.79,46.9,-0.01236,1e-05,1.42812]
[1780012028859,57.29,73473.42,46.9,-0.01236,1e-05,1.4283]
[1780012034902,57.29,73465.14,46.9,-0.01247,1e-05,1.4382]
[1780012041951,57.28,73464.96,46.9,-0.01246,1e-05,1.43793]
[1780012047993,57.28,73461.6,46.9,-0.0125,1e-05,1.44164]
[1780012053028,57.28,73461.83,46.9,-0.01248,1e-05,1.43875]
[1780012058063,57.27,73450.06,46.9,-0.01262,1e-05,1.45308]
[1780012067126,57.27,73446.03,46.9,-0.01266,1e-05,1.45719]
[1780012072161,57.26,73449.54,46.9,-0.01261,1e-05,1.45228]
[1780012077196,57.26,73451.43,46.9,-0.01258,1e-05,1.44944]
[1780012082231,57.25,73452.23,46.9,-0.01257,1e-05,1.44797]
[1780012087266,57.25,73451.18,46.9,-0.01258,1e-05,1.4488]
[1780012092301,57.25,73454.57,46.9,-0.01253,1e-05,1.44407]
[1780012097336,57.24,73445.46,46.9,-0.01264,1e-05,1.45496]
[1780012102371,57.24,73440.41,46.9,-0.0127,1e-05,1.46075]
[1780012107406,57.23,73439.83,46.9,-0.0127,1e-05,1.46083]
[1780012114456,57.23,73440.78,46.9,-0.01266,1e-05,1.45652]
[1780012119490,57.22,73449.65,46.9,-0.01254,1e-05,1.44483]
[1780012124525,57.22,73449.74,46.9,-0.01254,1e-05,1.44422]
[1780012131574,57.21,73450.12,46.9,-0.01252,1e-05,1.44306]
[1780012136609,57.21,73452.3,46.9,-0.01249,1e-05,1.43986]
[1780012141644,57.2,73451.73,46.9,-0.01249,1e-05,1.44011]
[1780012146679,57.2,73452.21,46.9,-0.01248,1e-05,1.43905]
[1780012151714,57.2,73452.27,46.9,-0.01248,1e-05,1.43853]
[1780012156749,57.19,73452.16,46.9,-0.01248,1e-05,1.43822]
[1780012161784,57.19,73452.22,46.9,-0.01247,1e-05,1.4377]
[1780012167166,57.19,73452.29,46.9,-0.01247,1e-05,1.43716]
[1780012174875,57.18,73452.18,46.9,-0.01244,1e-05,1.43438]
[1780012179910,57.18,73450.82,46.9,-0.01245,1e-05,1.43565]
[1780012184945,57.17,73451.9,46.9,-0.01244,1e-05,1.43388]
[1780012189980,57.17,73451.74,46.9,-0.01243,1e-05,1.43358]
[1780012196022,57.17,73451.1,46.9,-0.01244,1e-05,1.43388]
[1780012201060,57.16,73451.95,46.9,-0.01242,1e-05,1.43241]
[1780012206095,57.16,73450.44,46.9,-0.01244,1e-05,1.43389]
[1780012211131,57.16,73450.75,46.9,-0.01243,1e-05,1.43309]
[1780012217173,57.15,73451.88,46.9,-0.01241,1e-05,1.43119]
[1780012222208,57.15,73451.66,46.9,-0.01241,1e-05,1.43106]
[1780012228250,57.14,73451.05,46.9,-0.01241,1e-05,1.43134]
[1780012234292,57.14,73451.26,46.9,-0.01239,1e-05,1.4284]
[1780012235838,57.14,73451.26,46.9,-0.01239,1e-05,1.4284]
[1780012235853,57.14,73451.26,46.9,-0.01239,1e-05,1.4284]
[1780012237025,57.14,73451.45,46.9,-0.01238,1e-05,1.42809]
[1780012237046,57.14,73451.45,46.9,-0.01238,1e-05,1.42809]
[1780012241959,57.14,73451.41,46.9,-0.01238,1e-05,1.42777]
[1780012242056,57.14,73451.25,46.9,-0.01238,1e-05,1.42782]
[1780012243096,57.14,73451.25,46.9,-0.01238,1e-05,1.42782]
[1780012243144,57.14,73451.31,46.9,-0.01238,1e-05,1.42813]
[1780012248391,57.14,73451.39,46.9,-0.01238,1e-05,1.42766]
[1780012254433,57.13,73451.44,46.9,-0.01237,1e-05,1.42716]
[1780012259468,57.13,73452.45,46.9,-0.01236,1e-05,1.42555]
[1780012264503,57.13,73451.66,46.9,-0.01236,1e-05,1.42618]
[1780012270545,57.12,73450.97,46.9,-0.01237,1e-05,1.42662]
[1780012277594,57.12,73451.22,46.9,-0.01236,1e-05,1.42581]
[1780012282630,57.12,73453.08,46.9,-0.01233,1e-05,1.42316]
[1780012287665,57.11,73453.85,46.9,-0.01232,1e-05,1.42189]
[1780012290697,57.11,73467.55,46.9,-0.01215,1e-05,1.40483]
[1780012295014,57.11,73470.14,46.9,-0.0121,1e-05,1.39939]
[1780012295239,57.11,73470.14,46.9,-0.0121,1e-05,1.39939]
[1780012296477,57.11,73478.92,46.9,-0.01199,1e-05,1.38864]
[1780012302143,57.11,73479.7,46.9,-0.01198,1e-05,1.38769]
[1780012302782,57.11,73465.63,46.9,-0.01215,1e-05,1.40485]
[1780012304997,57.11,73465.94,46.9,-0.01215,1e-05,1.40444]
[1780012306485,57.11,73466.08,46.9,-0.01214,1e-05,1.4042]
[1780012307489,57.11,73466.08,46.9,-0.01214,1e-05,1.40417]
[1780012312852,57.11,73466.11,46.9,-0.01214,1e-05,1.40398]
[1780012318894,57.11,73467.3,46.9,-0.01213,1e-05,1.40239]
[1780012323929,57.11,73465.02,46.9,-0.01215,1e-05,1.4051]
[1780012328963,57.11,73464.86,46.9,-0.01215,1e-05,1.40516]
[1780012333999,57.11,73463.62,46.9,-0.01217,1e-05,1.40655]
[1780012340049,57.1,73461.59,46.9,-0.01219,1e-05,1.40886]
[1780012346090,57.1,73463.23,46.9,-0.01217,1e-05,1.40667]
[1780012351125,57.1,73464.36,46.9,-0.01214,1e-05,1.40293]
[1780012356160,57.1,73464.46,46.9,-0.01213,1e-05,1.40269]
[1780012361194,57.1,73462.67,46.9,-0.01215,1e-05,1.40475]
[1780012366233,57.1,73462.95,46.9,-0.01215,1e-05,1.40427]
[1780012372275,57.1,73462.46,46.9,-0.01215,1e-05,1.4047]
[1780012377310,57.1,73461.24,46.9,-0.01217,1e-05,1.40606]
[1780012382345,57.09,73459.3,46.9,-0.01219,1e-05,1.40828]
[1780012388387,57.09,73460.08,46.9,-0.01218,1e-05,1.40712]
[1780012394432,57.09,73459.41,46.9,-0.01218,1e-05,1.40776]
[1780012399467,57.09,73459.93,46.9,-0.01218,1e-05,1.40696]
[1780012404502,57.09,73460.01,46.9,-0.01217,1e-05,1.40672]
[1780012409537,57.09,73462.12,46.9,-0.01215,1e-05,1.40399]
[1780012414572,57.09,73461.43,46.9,-0.01214,1e-05,1.40253]
[1780012420614,57.09,73461.46,46.9,-0.01213,1e-05,1.40236]
[1780012425649,57.08,73462.1,46.9,-0.01212,1e-05,1.40145]
[1780012430686,57.08,73462.42,46.9,-0.01212,1e-05,1.40096]
[1780012435722,57.08,73463.6,46.9,-0.0121,1e-05,1.39943]
[1780012440760,57.08,73464.13,46.9,-0.0121,1e-05,1.39871]
[1780012445794,57.08,73463.73,46.9,-0.0121,1e-05,1.39913]
[1780012450833,57.08,73463.6,46.9,-0.0121,1e-05,1.39922]
[1780012458889,57.08,73463.92,46.9,-0.0121,1e-05,1.39872]
[1780012464930,57.08,73464.63,46.9,-0.01209,1e-05,1.39777]
[1780012469966,57.08,73463.82,46.9,-0.0121,1e-05,1.3987]
[1780012477016,57.08,73464.11,46.9,-0.01207,1e-05,1.39609]
[1780012483059,57.08,73463.99,46.9,-0.01208,1e-05,1.39618]
[1780012488094,57.08,73464.75,46.9,-0.01207,1e-05,1.39521]
[1780012493129,57.08,73464.17,46.9,-0.01207,1e-05,1.39587]
[1780012497160,57.08,73478.01,46.9,-0.0119,1e-05,1.37902]
[1780012502196,57.08,73479.69,46.9,-0.01188,1e-05,1.37709]
[1780012507231,57.08,73480.32,46.9,-0.01188,1e-05,1.37644]
[1780012513275,57.08,73480.82,46.9,-0.01187,1e-05,1.37598]
[1780012518310,57.08,73480.94,46.9,-0.01187,1e-05,1.37598]
[1780012523346,57.08,73494.41,46.9,-0.01171,1e-05,1.35999]
[1780012528381,57.08,73493.88,46.9,-0.01172,1e-05,1.36088]
[1780012533416,57.09,73495.92,46.9,-0.01168,1e-05,1.35659]
[1780012535865,57.09,73496.14,46.9,-0.01168,1e-05,1.35645]
[1780012535899,57.09,73496.14,46.9,-0.01168,1e-05,1.35645]
[1780012537081,57.09,73496.04,46.9,-0.01168,1e-05,1.35663]
[1780012537611,57.09,73496.1,46.9,-0.01168,1e-05,1.35661]
[1780012540313,57.09,73496.1,46.9,-0.01168,1e-05,1.35661]
[1780012541330,57.09,73496.71,46.9,-0.01167,1e-05,1.35607]
[1780012542660,57.09,73507.2,46.9,-0.01155,1e-05,1.34374]
[1780012542718,57.09,73507.2,46.9,-0.01155,1e-05,1.34374]
[1780012543359,57.09,73507.2,46.9,-0.01155,1e-05,1.34374]
[1780012548521,57.1,73518.84,46.9,-0.01142,1e-05,1.33057]
[1780012553556,57.1,73518.64,46.9,-0.01143,1e-05,1.33135]
[1780012558717,57.1,73518.54,46.9,-0.01143,1e-05,1.33189]
[1780012564633,57.11,73515.35,46.9,-0.01147,1e-05,1.33633]
[1780012571682,57.12,73515.43,46.9,-0.01148,1e-05,1.3369]
[1780012576718,57.12,73523.91,46.9,-0.01139,1e-05,1.32742]
[1780012581753,57.12,73524.28,46.9,-0.01139,1e-05,1.32753]
[1780012586788,57.13,73521.85,46.9,-0.01142,1e-05,1.3309]
[1780012591823,57.13,73521.79,46.9,-0.01141,1e-05,1.32936]
[1780012596858,57.14,73520.71,46.9,-0.01143,1e-05,1.33114]
[1780012601897,57.14,73517.02,46.9,-0.01147,1e-05,1.33596]
[1780012606932,57.15,73516.25,46.9,-0.01149,1e-05,1.33732]
[1780012611967,57.15,73515.4,46.9,-0.0115,1e-05,1.33876]
[1780012617002,57.15,73514.71,46.9,-0.01152,1e-05,1.34002]
[1780012620052,57.15,73514.45,46.9,-0.01152,1e-05,1.34051]
[1780012626068,57.16,73515.64,46.9,-0.01151,1e-05,1.33972]
[1780012631103,57.16,73517.0,46.9,-0.0115,1e-05,1.33858]
[1780012637145,57.17,73516.76,46.9,-0.01151,1e-05,1.33942]
[1780012642180,57.17,73517.25,46.9,-0.01151,1e-05,1.3393]
[1780012648222,57.18,73517.66,46.9,-0.01151,1e-05,1.33938]
[1780012653260,57.18,73519.52,46.9,-0.01147,1e-05,1.33553]
[1780012658295,57.18,73529.53,46.9,-0.01136,1e-05,1.32431]
[1780012663330,57.19,73533.15,46.9,-0.01132,1e-05,1.32069]
[1780012668483,57.19,73534.39,46.9,-0.01131,1e-05,1.31975]
[1780012674408,57.2,73538.06,46.9,-0.01128,1e-05,1.31636]
[1780012679442,57.21,73539.66,46.9,-0.01127,1e-05,1.31514]
[1780012684477,57.21,73538.33,46.9,-0.01129,1e-05,1.31746]
[1780012690440,57.22,73538.75,46.9,-0.01129,1e-05,1.31747]
[1780012695557,57.23,73538.29,46.9,-0.01131,1e-05,1.31886]
[1780012700592,57.23,73538.65,46.9,-0.01131,1e-05,1.31903]
[1780012708327,57.23,73538.58,46.9,-0.01131,1e-05,1.31957]
[1780012713685,57.24,73547.87,46.9,-0.0112,1e-05,1.30773]
[1780012718720,57.25,73546.41,46.9,-0.01122,1e-05,1.31007]
[1780012723755,57.25,73545.73,46.9,-0.01123,1e-05,1.31149]
[1780012728790,57.26,73546.75,46.9,-0.01123,1e-05,1.31093]
[1780012734832,57.27,73548.72,46.9,-0.01121,1e-05,1.30941]
[1780012739867,57.27,73550.01,46.9,-0.0112,1e-05,1.30856]
[1780012744902,57.28,73549.92,46.9,-0.01121,1e-05,1.3093]
[1780012751951,57.28,73549.01,46.9,-0.01123,1e-05,1.31121]
[1780012756991,57.29,73544.96,46.9,-0.01128,1e-05,1.3165]
[1780012762030,57.29,73543.12,46.9,-0.01131,1e-05,1.31918]
[1780012768072,57.3,73538.0,46.9,-0.01138,1e-05,1.32573]
[1780012773108,57.3,73538.08,46.9,-0.01136,1e-05,1.32403]
[1780012778142,57.31,73536.26,46.9,-0.01139,1e-05,1.32666]
[1780012783177,57.31,73536.02,46.9,-0.0114,1e-05,1.32744]
[1780012786606,57.31,73535.49,46.9,-0.01141,1e-05,1.32826]
[1780012786883,57.31,73534.56,46.9,-0.01142,1e-05,1.32954]
[1780012794264,57.32,73527.01,46.9,-0.01151,1e-05,1.339]
[1780012799299,57.32,73525.56,46.9,-0.01153,1e-05,1.34111]
[1780012800308,57.32,73525.33,46.9,-0.01154,1e-05,1.34146]
[1780012804335,57.33,73527.51,46.9,-0.01152,1e-05,1.33921]
[1780012805355,57.33,73542.02,46.9,-0.01135,1e-05,1.32231]
[1780012806070,57.33,73542.02,46.9,-0.01135,1e-05,1.32231]
[1780012806359,57.33,73563.42,46.9,-0.0111,1e-05,1.29758]
[1780012807994,57.33,73571.38,46.9,-0.01101,1e-05,1.28873]
[1780012813410,57.34,73569.09,46.9,-0.01105,1e-05,1.29233]
[1780012818445,57.34,73569.44,46.9,-0.01105,1e-05,1.29272]
[1780012823480,57.35,73578.18,46.9,-0.01096,1e-05,1.28359]
[1780012828515,57.36,73578.11,46.9,-0.01097,1e-05,1.28452]
[1780012833550,57.37,73576.75,46.9,-0.01097,1e-05,1.28483]
[1780012835904,57.37,73577.99,46.9,-0.01096,1e-05,1.28376]
[1780012836118,57.37,73577.99,46.9,-0.01096,1e-05,1.28376]
[1780012837637,57.37,73578.33,46.9,-0.01096,1e-05,1.28354]
[1780012838075,57.37,73578.2,46.9,-0.01096,1e-05,1.28386]
[1780012842613,57.38,73591.83,46.9,-0.01082,1e-05,1.26931]
[1780012846341,57.38,73597.34,46.9,-0.01076,1e-05,1.26369]
[1780012846527,57.38,73597.34,46.9,-0.01076,1e-05,1.26369]
[1780012852683,57.4,73604.18,46.9,-0.0107,1e-05,1.25747]
[1780012852958,57.4,73604.18,46.9,-0.0107,1e-05,1.25747]
[1780012853026,57.4,73604.18,46.9,-0.0107,1e-05,1.25747]
[1780012853499,57.4,73604.18,46.9,-0.0107,1e-05,1.25747]
[1780012858780,57.41,73606.47,46.9,-0.01069,1e-05,1.25599]
[1780012863887,57.42,73601.88,46.9,-0.01075,1e-05,1.26237]
[1780012864772,57.42,73620.6,46.9,-0.01054,1e-05,1.24176]
[1780012865569,57.42,73620.6,46.9,-0.01054,1e-05,1.24176]
[1780012865777,57.42,73643.79,46.9,-0.0103,1e-05,1.21656]
[1780012865960,57.42,73643.79,46.9,-0.0103,1e-05,1.21656]
[1780012866423,57.42,73643.79,46.9,-0.0103,1e-05,1.21656]
[1780012866522,57.42,73643.79,46.9,-0.0103,1e-05,1.21656]
[1780012866537,57.42,73643.79,46.9,-0.0103,1e-05,1.21656]
[1780012866784,57.42,73631.3,46.9,-0.01043,1e-05,1.23019]
[1780012867418,57.42,73631.3,46.9,-0.01043,1e-05,1.23019]
[1780012867576,57.42,73631.3,46.9,-0.01043,1e-05,1.23019]
[1780012867791,57.42,73633.44,46.9,-0.01041,1e-05,1.22784]
[1780012870451,57.43,73637.63,46.9,-0.01037,1e-05,1.22378]
[1780012872492,57.43,73638.2,46.9,-0.01037,1e-05,1.22369]
[1780012872828,57.43,73639.39,46.9,-0.01036,1e-05,1.22266]
[1780012876975,57.43,73641.71,46.9,-0.01033,1e-05,1.22014]
[1780012877810,57.43,73641.71,46.9,-0.01033,1e-05,1.22014]
[1780012878872,57.43,73640.22,46.9,-0.01035,1e-05,1.22176]
[1780012884692,57.43,73645.84,46.9,-0.01029,1e-05,1.21565]
[1780012889947,57.43,73644.5,46.9,-0.0103,1e-05,1.2171]
[1780012895297,57.43,73644.04,46.9,-0.01029,1e-05,1.21561]
[1780012900020,57.43,73631.24,46.9,-0.01043,1e-05,1.22957]
[1780012905060,57.43,73626.15,46.9,-0.01048,1e-05,1.23515]
[1780012910095,57.43,73623.91,46.9,-0.01051,1e-05,1.23762]
[1780012913776,57.43,73622.73,46.9,-0.01052,1e-05,1.23892]
[1780012913805,57.43,73622.73,46.9,-0.01052,1e-05,1.23892]
[1780012913820,57.43,73610.82,46.9,-0.01065,1e-05,1.25211]
[1780012913975,57.43,73610.82,46.9,-0.01065,1e-05,1.25211]
[1780012914913,57.43,73610.82,46.9,-0.01065,1e-05,1.25211]
[1780012924194,57.45,73605.86,46.9,-0.01073,1e-05,1.25968]
[1780012929229,57.46,73606.78,46.9,-0.01073,1e-05,1.25966]
[1780012934264,57.47,73596.44,46.9,-0.01085,1e-05,1.27223]
[1780012936385,57.47,73595.17,46.9,-0.01087,1e-05,1.27383]
[1780012936433,57.47,73595.17,46.9,-0.01087,1e-05,1.27383]
[1780012940308,57.48,73579.74,46.9,-0.01105,1e-05,1.29214]
[1780012945343,57.48,73576.06,46.9,-0.0111,1e-05,1.29702]
[1780012950439,57.49,73573.94,46.9,-0.01112,1e-05,1.29984]
[1780012956470,57.49,73575.39,46.9,-0.0111,1e-05,1.29716]
[1780012961501,57.5,73574.33,46.9,-0.01112,1e-05,1.29906]
[1780012966536,57.51,73567.51,46.9,-0.01121,1e-05,1.30753]
[1780012971572,57.51,73558.53,46.9,-0.01131,1e-05,1.31847]
[1780012976607,57.51,73559.0,46.9,-0.01131,1e-05,1.31841]
[1780012981642,57.52,73558.27,46.9,-0.01133,1e-05,1.31973]
[1780012986677,57.52,73565.14,46.9,-0.01125,1e-05,1.31225]
[1780012987055,57.52,73565.14,46.9,-0.01125,1e-05,1.31225]
[1780012988509,57.52,73573.06,46.9,-0.01116,1e-05,1.30325]
[1780012993726,57.53,73580.66,46.9,-0.01108,1e-05,1.29536]
[1780012998761,57.54,73577.88,46.9,-0.01112,1e-05,1.29921]
[1780013001782,57.54,73562.46,46.9,-0.0113,1e-05,1.31733]
[1780013007824,57.54,73556.24,46.9,-0.01138,1e-05,1.32511]
[1780013012859,57.55,73554.18,46.9,-0.01139,1e-05,1.32582]
[1780013017894,57.55,73553.65,46.9,-0.0114,1e-05,1.32685]
[1780013022930,57.55,73548.26,46.9,-0.01147,1e-05,1.33349]
[1780013027965,57.56,73553.07,46.9,-0.01142,1e-05,1.32822]
[1780013033000,57.56,73551.8,46.9,-0.01143,1e-05,1.33007]
[1780013038036,57.56,73541.78,46.9,-0.01156,1e-05,1.34222]
[1780013043071,57.57,73540.16,46.9,-0.01158,1e-05,1.34436]
[1780013047099,57.57,73551.45,46.9,-0.01145,1e-05,1.33138]
[1780013050120,57.57,73564.25,46.9,-0.0113,1e-05,1.31676]
[1780013055155,57.57,73555.76,46.9,-0.0114,1e-05,1.32711]
[1780013060190,57.58,73556.24,46.9,-0.0114,1e-05,1.32699]
[1780013065225,57.58,73551.06,46.9,-0.01147,1e-05,1.33345]
[1780013070261,57.59,73552.54,46.9,-0.01145,1e-05,1.33211]
[1780013074288,57.59,73564.32,46.9,-0.0113,1e-05,1.31666]
[1780013079323,57.59,73567.18,46.9,-0.01128,1e-05,1.31392]
[1780013084358,57.6,73568.39,46.9,-0.01127,1e-05,1.3131]
[1780013086580,57.6,73568.71,46.9,-0.01126,1e-05,1.31284]
[1780013086589,57.6,73568.71,46.9,-0.01126,1e-05,1.31284]
[1780013087577,57.6,73570.91,46.9,-0.01124,1e-05,1.31042]
[1780013093421,57.61,73571.49,46.9,-0.01125,1e-05,1.31096]
[1780013098458,57.62,73568.98,46.9,-0.01128,1e-05,1.31445]
[1780013102486,57.62,73555.65,46.9,-0.01144,1e-05,1.33034]
[1780013107522,57.62,73557.07,46.9,-0.01143,1e-05,1.32913]
[1780013112557,57.63,73562.39,46.9,-0.01137,1e-05,1.3234]
[1780013117593,57.63,73561.64,46.9,-0.01138,1e-05,1.32474]
[1780013122628,57.63,73561.12,46.9,-0.01139,1e-05,1.32581]
[1780013124251,57.64,73565.43,46.9,-0.01134,1e-05,1.3209]
[1780013124775,57.64,73565.43,46.9,-0.01134,1e-05,1.3209]
[1780013124880,57.64,73578.53,46.9,-0.01119,1e-05,1.3059]
[1780013130695,57.64,73579.95,46.9,-0.01119,1e-05,1.30503]
[1780013132710,57.65,73589.36,46.9,-0.01106,1e-05,1.29246]
[1780013137744,57.65,73586.82,46.9,-0.0111,1e-05,1.29607]
[1780013143787,57.66,73586.49,46.9,-0.01111,1e-05,1.2973]
[1780013148828,57.66,73586.79,46.9,-0.01111,1e-05,1.29766]
[1780013153863,57.67,73583.59,46.9,-0.01116,1e-05,1.30199]
[1780013158898,57.68,73583.66,46.9,-0.01116,1e-05,1.30256]
[1780013163936,57.68,73573.8,46.9,-0.01128,1e-05,1.3145]
[1780013166956,57.68,73562.46,46.9,-0.01142,1e-05,1.32791]
[1780013171994,57.69,73561.41,46.9,-0.01143,1e-05,1.32956]
[1780013177030,57.69,73560.9,46.9,-0.01144,1e-05,1.33055]
[1780013183072,57.7,73563.14,46.9,-0.01142,1e-05,1.32844]
[1780013188107,57.7,73569.78,46.9,-0.01135,1e-05,1.32118]
[1780013189114,57.7,73581.37,46.9,-0.01122,1e-05,1.30792]
[1780013191648,57.7,73589.17,46.9,-0.01111,1e-05,1.29712]
[1780013192269,57.7,73595.45,46.9,-0.01104,1e-05,1.2901]
[1780013198178,57.71,73592.41,46.9,-0.01108,1e-05,1.2944]
[1780013203213,57.72,73589.29,46.9,-0.01113,1e-05,1.29878]
[1780013208248,57.72,73584.33,46.9,-0.01119,1e-05,1.3051]
[1780013213803,57.73,73584.91,46.9,-0.01119,1e-05,1.30492]
[1780013213812,57.73,73584.91,46.9,-0.01119,1e-05,1.30492]
[1780013213988,57.73,73584.91,46.9,-0.01119,1e-05,1.30492]
[1780013214242,57.73,73584.91,46.9,-0.01119,1e-05,1.30492]
[1780013214317,57.73,73585.03,46.9,-0.01119,1e-05,1.3049]
[1780013219398,57.73,73581.03,46.9,-0.01124,1e-05,1.31008]
[1780013225367,57.74,73572.86,46.9,-0.01134,1e-05,1.32025]
[1780013228429,57.74,73572.57,46.9,-0.01135,1e-05,1.32077]
[1780013229747,57.74,73560.09,46.9,-0.0115,1e-05,1.33545]
[1780013235437,57.75,73552.97,46.9,-0.01158,1e-05,1.34411]
[1780013240472,57.75,73552.05,46.9,-0.0116,1e-05,1.34545]
[1780013245508,57.75,73552.61,46.9,-0.01159,1e-05,1.34504]
[1780013250543,57.75,73539.43,46.9,-0.01175,1e-05,1.3608]
[1780013255578,57.75,73537.33,46.9,-0.01176,1e-05,1.3612]
[1780013260613,57.75,73537.69,46.9,-0.01176,1e-05,1.36084]
[1780013263634,57.75,73549.39,46.9,-0.01162,1e-05,1.34709]
[1780013268669,57.75,73557.27,46.9,-0.01153,1e-05,1.33806]
[1780013273704,57.76,73561.06,46.9,-0.01148,1e-05,1.33391]
[1780013278739,57.76,73561.15,46.9,-0.01149,1e-05,1.33412]
[1780013283774,57.76,73563.55,46.9,-0.01146,1e-05,1.33165]
[1780013288809,57.77,73563.73,46.9,-0.01146,1e-05,1.33177]
[1780013294851,57.77,73569.08,46.9,-0.0114,1e-05,1.32596]
[1780013299886,57.77,73565.18,46.9,-0.01145,1e-05,1.33084]
[1780013304091,57.77,73565.25,46.9,-0.01145,1e-05,1.33096]
[1780013309956,57.78,73571.2,46.9,-0.01139,1e-05,1.32454]
[1780013314991,57.78,73580.13,46.9,-0.01127,1e-05,1.31257]
[1780013320026,57.79,73577.0,46.9,-0.01131,1e-05,1.31667]
[1780013325061,57.79,73576.2,46.9,-0.01133,1e-05,1.31805]
[1780013330098,57.79,73573.58,46.9,-0.01136,1e-05,1.3215]
[1780013335133,57.8,73574.37,46.9,-0.01136,1e-05,1.321]
[1780013340167,57.8,73575.23,46.9,-0.01135,1e-05,1.32043]
[1780013345203,57.8,73578.75,46.9,-0.01132,1e-05,1.3168]
[1780013350238,57.81,73579.47,46.9,-0.01131,1e-05,1.31643]
[1780013355273,57.81,73579.83,46.9,-0.01131,1e-05,1.31648]
[1780013360308,57.82,73576.27,46.9,-0.01136,1e-05,1.32104]
[1780013365343,57.82,73577.0,46.9,-0.01135,1e-05,1.32064]
[1780013372392,57.83,73576.69,46.9,-0.01135,1e-05,1.31958]
[1780013377429,57.83,73581.28,46.9,-0.0113,1e-05,1.31476]
[1780013382467,57.83,73582.43,46.9,-0.01129,1e-05,1.31393]
[1780013387508,57.84,73591.37,46.9,-0.01119,1e-05,1.30424]
[1780013392543,57.84,73591.61,46.9,-0.0112,1e-05,1.30454]
[1780013397578,57.85,73591.47,46.9,-0.0112,1e-05,1.30526]
[1780013398926,57.85,73591.47,46.9,-0.0112,1e-05,1.30526]
[1780013399252,57.85,73591.47,46.9,-0.0112,1e-05,1.30526]
[1780013399571,57.85,73594.9,46.9,-0.01116,1e-05,1.30146]
[1780013401390,57.85,73601.63,46.9,-0.01109,1e-05,1.29392]
[1780013404158,57.85,73606.18,46.9,-0.01104,1e-05,1.28916]
[1780013405118,57.86,73606.72,46.9,-0.01104,1e-05,1.28869]
[1780013405609,57.86,73610.25,46.9,-0.011,1e-05,1.28484]
[1780013406838,57.86,73617.06,46.9,-0.01092,1e-05,1.27732]
[1780013407986,57.86,73620.51,46.9,-0.01089,1e-05,1.27361]
[1780013408151,57.86,73620.51,46.9,-0.01089,1e-05,1.27361]
[1780013408178,57.86,73620.51,46.9,-0.01089,1e-05,1.27361]
[1780013408258,57.86,73659.24,46.9,-0.01046,1e-05,1.23098]
[1780013410373,57.86,73661.41,46.9,-0.01044,1e-05,1.22886]
[1780013410483,57.87,73657.72,46.9,-0.01048,1e-05,1.23312]
[1780013410583,57.87,73657.72,46.9,-0.01048,1e-05,1.23312]
[1780013410654,57.87,73657.72,46.9,-0.01048,1e-05,1.23312]
[1780013411428,57.87,73657.72,46.9,-0.01048,1e-05,1.23312]
[1780013411446,57.87,73657.72,46.9,-0.01048,1e-05,1.23312]
[1780013413645,57.87,73655.2,46.9,-0.01052,1e-05,1.23656]
[1780013416413,57.88,73656.6,46.9,-0.01051,1e-05,1.23548]
[1780013416707,57.88,73657.76,46.9,-0.0105,1e-05,1.23444]
[1780013422407,57.89,73659.41,46.9,-0.01049,1e-05,1.23377]
[1780013422849,57.89,73659.04,46.9,-0.0105,1e-05,1.2344]
[1780013422983,57.89,73659.04,46.9,-0.0105,1e-05,1.2344]
[1780013428801,57.89,73659.83,46.9,-0.01049,1e-05,1.23376]
[1780013433494,57.89,73659.17,46.9,-0.01048,1e-05,1.23246]
[1780013435851,57.9,73680.24,46.9,-0.01026,1e-05,1.21012]
[1780013439277,57.9,73686.31,46.9,-0.0102,1e-05,1.20412]
[1780013444916,57.9,73685.56,46.9,-0.01021,1e-05,1.20519]
[1780013449951,57.9,73680.74,46.9,-0.01026,1e-05,1.21036]
[1780013454986,57.9,73691.13,46.9,-0.01015,1e-05,1.19924]
[1780013458512,57.9,73691.65,46.9,-0.01015,1e-05,1.19869]
[1780013463961,57.9,73688.34,46.9,-0.01018,1e-05,1.20222]
[1780013464296,57.9,73688.34,46.9,-0.01018,1e-05,1.20222]
[1780013464403,57.9,73688.34,46.9,-0.01018,1e-05,1.20222]
[1780013468707,57.9,73681.2,46.9,-0.01026,1e-05,1.20987]
[1780013471037,57.9,73669.29,46.9,-0.01038,1e-05,1.22271]
[1780013472200,57.9,73669.06,46.9,-0.01039,1e-05,1.22296]
[1780013472583,57.9,73668.23,46.9,-0.01039,1e-05,1.22386]
[1780013473579,57.9,73661.81,46.9,-0.01047,1e-05,1.23107]
[1780013479156,57.91,73659.13,46.9,-0.01051,1e-05,1.23508]
[1780013484191,57.92,73657.89,46.9,-0.01053,1e-05,1.23753]
[1780013489225,57.93,73650.86,46.9,-0.01062,1e-05,1.24629]
[1780013494261,57.94,73648.96,46.9,-0.01063,1e-05,1.24735]
[1780013499296,57.95,73642.05,46.9,-0.01072,1e-05,1.25595]
[1780013504331,57.96,73640.54,46.9,-0.01074,1e-05,1.25852]
[1780013509366,57.97,73640.48,46.9,-0.01075,1e-05,1.25947]
[1780013514402,57.97,73645.96,46.9,-0.0107,1e-05,1.25428]
[1780013520444,57.98,73643.76,46.9,-0.01073,1e-05,1.25779]
[1780013525488,57.99,73647.16,46.9,-0.0107,1e-05,1.25491]
[1780013530524,58.0,73644.21,46.9,-0.01075,1e-05,1.25908]
[1780013532171,58.0,73643.15,46.9,-0.01076,1e-05,1.26043]
[1780013533117,58.0,73644.67,46.9,-0.01074,1e-05,1.25892]
[1780013538583,58.01,73643.28,46.9,-0.01077,1e-05,1.26148]
[1780013543619,58.02,73646.94,46.9,-0.01074,1e-05,1.25829]
[1780013548654,58.03,73644.47,46.9,-0.01077,1e-05,1.26188]
[1780013553690,58.03,73644.31,46.9,-0.01077,1e-05,1.26083]
[1780013559732,58.04,73643.96,46.9,-0.01078,1e-05,1.26222]
[1780013564767,58.05,73640.41,46.9,-0.01083,1e-05,1.26698]
[1780013566314,58.05,73640.41,46.9,-0.01083,1e-05,1.26698]
[1780013566451,58.05,73640.41,46.9,-0.01083,1e-05,1.26698]
[1780013575844,58.06,73640.78,46.9,-0.01084,1e-05,1.26815]
[1780013580879,58.07,73638.86,46.9,-0.01087,1e-05,1.27106]
[1780013585914,58.08,73640.87,46.9,-0.01085,1e-05,1.26959]
[1780013590949,58.09,73639.81,46.9,-0.01087,1e-05,1.27153]
[1780013596991,58.09,73639.85,46.9,-0.01088,1e-05,1.27239]
[1780013602028,58.1,73639.72,46.9,-0.01089,1e-05,1.27329]
[1780013607062,58.11,73639.97,46.9,-0.01089,1e-05,1.27377]
[1780013612097,58.11,73632.75,46.9,-0.01096,1e-05,1.28047]
[1780013617132,58.12,73635.43,46.9,-0.01094,1e-05,1.27817]
[1780013618882,58.12,73637.95,46.9,-0.01091,1e-05,1.27549]
[1780013624181,58.12,73635.67,46.9,-0.01094,1e-05,1.27819]
[1780013630223,58.12,73634.39,46.9,-0.01096,1e-05,1.27962]
[1780013635258,58.12,73631.27,46.9,-0.01099,1e-05,1.28312]
[1780013640293,58.12,73630.53,46.9,-0.011,1e-05,1.28395]
[1780013645327,58.12,73632.61,46.9,-0.01098,1e-05,1.28162]
[1780013650363,58.12,73633.77,46.9,-0.01096,1e-05,1.28032]
[1780013655398,58.12,73636.72,46.9,-0.01093,1e-05,1.27701]
[1780013656343,58.12,73636.72,46.9,-0.01093,1e-05,1.27701]
[1780013656548,58.12,73636.72,46.9,-0.01093,1e-05,1.27701]
[1780013657660,58.12,73636.71,46.9,-0.01093,1e-05,1.27703]
[1780013660723,58.12,73649.68,46.9,-0.01079,1e-05,1.26258]
[1780013664079,58.12,73655.31,46.9,-0.01072,1e-05,1.25636]
[1780013669496,58.12,73651.53,46.9,-0.01076,1e-05,1.26053]
[1780013674531,58.12,73651.94,46.9,-0.01074,1e-05,1.25803]
[1780013675112,58.12,73651.94,46.9,-0.01074,1e-05,1.25803]
[1780013680575,58.12,73652.8,46.9,-0.01073,1e-05,1.25708]
[1780013685610,58.12,73654.64,46.9,-0.01071,1e-05,1.25505]
[1780013691652,58.12,73654.0,46.9,-0.01072,1e-05,1.25575]
[1780013696687,58.12,73654.34,46.9,-0.01072,1e-05,1.25538]
[1780013701732,58.12,73652.44,46.9,-0.01074,1e-05,1.25748]
[1780013704752,58.12,73627.58,46.9,-0.01101,1e-05,1.28519]
[1780013709797,58.12,73621.28,46.9,-0.01109,1e-05,1.2923]
[1780013711441,58.12,73621.28,46.9,-0.01109,1e-05,1.2923]
[1780013711477,58.12,73621.28,46.9,-0.01109,1e-05,1.2923]
[1780013711684,58.12,73620.42,46.9,-0.0111,1e-05,1.29327]
[1780013715391,58.12,73618.33,46.9,-0.01112,1e-05,1.29563]
[1780013720909,58.12,73610.62,46.9,-0.01121,1e-05,1.30439]
[1780013726919,58.12,73602.07,46.9,-0.01131,1e-05,1.31415]
[1780013731954,58.12,73598.1,46.9,-0.01133,1e-05,1.31659]
[1780013736989,58.12,73599.33,46.9,-0.01132,1e-05,1.31518]
[1780013740011,58.12,73586.99,46.9,-0.01146,1e-05,1.32939]
[1780013745046,58.12,73590.04,46.9,-0.01143,1e-05,1.32587]
[1780013750081,58.12,73598.33,46.9,-0.01133,1e-05,1.31633]
[1780013755116,58.12,73602.03,46.9,-0.01129,1e-05,1.31209]
[1780013760154,58.12,73603.19,46.9,-0.01127,1e-05,1.31076]
[1780013764181,58.12,73616.64,46.9,-0.01112,1e-05,1.29546]
[1780013768209,58.12,73631.64,46.9,-0.01095,1e-05,1.27856]
[1780013770697,58.12,73643.45,46.9,-0.01082,1e-05,1.26538]
[1780013776265,58.12,73652.81,46.9,-0.01072,1e-05,1.25502]
[1780013781300,58.12,73646.84,46.9,-0.01078,1e-05,1.26162]
[1780013786334,58.12,73645.99,46.9,-0.01079,1e-05,1.26256]
[1780013791370,58.12,73646.45,46.9,-0.01077,1e-05,1.26]
[1780013796405,58.12,73649.32,46.9,-0.01074,1e-05,1.25683]
[1780013798419,58.12,73670.44,46.9,-0.01051,1e-05,1.23367]
[1780013803454,58.12,73669.89,46.9,-0.01051,1e-05,1.23426]
[1780013808489,58.12,73670.95,46.9,-0.0105,1e-05,1.23311]
[1780013813524,58.12,73671.33,46.9,-0.0105,1e-05,1.2327]
[1780013818559,58.12,73671.3,46.9,-0.0105,1e-05,1.23273]
[1780013821580,58.12,73682.8,46.9,-0.01038,1e-05,1.22028]
[1780013826615,58.12,73681.74,46.9,-0.01039,1e-05,1.22142]
[1780013831650,58.12,73683.79,46.9,-0.01037,1e-05,1.21921]
[1780013836685,58.12,73678.94,46.9,-0.01042,1e-05,1.22444]
[1780013841720,58.12,73679.04,46.9,-0.01042,1e-05,1.22434]
[1780013846763,58.12,73701.13,46.9,-0.01018,1e-05,1.20064]
[1780013851796,58.12,73700.53,46.9,-0.01017,1e-05,1.19929]
[1780013856831,58.12,73709.12,46.9,-0.01008,1e-05,1.19018]
[1780013861870,58.12,73712.17,46.9,-0.01005,1e-05,1.18696]
[1780013866905,58.12,73715.67,46.9,-0.01001,1e-05,1.18328]
[1780013871940,58.12,73724.95,46.9,-0.00992,1e-05,1.17355]
[1780013876975,58.12,73726.27,46.9,-0.0099,1e-05,1.17217]
[1780013882010,58.12,73720.47,46.9,-0.00996,1e-05,1.17824]
[1780013886038,58.12,73707.12,46.9,-0.0101,1e-05,1.1923]
[1780013891073,58.12,73702.97,46.9,-0.01015,1e-05,1.1967]
[1780013893087,58.12,73715.49,46.9,-0.01002,1e-05,1.18347]
[1780013898122,58.12,73722.53,46.9,-0.00994,1e-05,1.17608]
[1780013903195,58.12,73724.73,46.9,-0.00992,1e-05,1.17378]
[1780013907223,58.12,73709.94,46.9,-0.01007,1e-05,1.18932]
[1780013909237,58.12,73696.76,46.9,-0.01021,1e-05,1.2033]
[1780013914272,58.12,73694.0,46.9,-0.01022,1e-05,1.20426]
[1780013919315,58.12,73707.13,46.9,-0.01009,1e-05,1.19031]
[1780013924350,58.12,73707.73,46.9,-0.01008,1e-05,1.18968]
[1780013929385,58.12,73708.76,46.9,-0.01007,1e-05,1.18859]
[1780013934420,58.12,73710.88,46.9,-0.01005,1e-05,1.18635]
[1780013939460,58.12,73722.99,46.9,-0.00992,1e-05,1.17364]
[1780013944495,58.12,73726.78,46.9,-0.00988,1e-05,1.16969]
[1780013948523,58.12,73738.95,46.9,-0.00976,1e-05,1.15706]
[1780013953879,58.12,73741.58,46.9,-0.00973,1e-05,1.15435]
[1780013959600,58.12,73746.04,46.9,-0.00969,1e-05,1.14976]
[1780013964635,58.12,73744.45,46.9,-0.0097,1e-05,1.15139]
[1780013969670,58.12,73733.65,46.9,-0.00981,1e-05,1.16254]
[1780013974705,58.12,73718.2,46.9,-0.00996,1e-05,1.17669]
[1780013979740,58.12,73707.7,46.9,-0.01006,1e-05,1.18773]
[1780013984776,58.12,73707.06,46.9,-0.01007,1e-05,1.18841]
[1780013989811,58.12,73698.92,46.9,-0.01016,1e-05,1.19703]
[1780013994846,58.12,73683.87,46.9,-0.01031,1e-05,1.2131]
[1780013999881,58.12,73688.49,46.9,-0.01027,1e-05,1.20815]
[1780014003909,58.12,73700.07,46.9,-0.01014,1e-05,1.19581]
[1780014008944,58.12,73704.91,46.9,-0.01009,1e-05,1.19068]
[1780014013979,58.12,73708.22,46.9,-0.01006,1e-05,1.18718]
[1780014019014,58.12,73710.28,46.9,-0.01004,1e-05,1.18501]
[1780014024051,58.12,73719.27,46.9,-0.00994,1e-05,1.17557]
[1780014029086,58.12,73720.79,46.9,-0.00993,1e-05,1.17398]
[1780014034121,58.12,73719.49,46.9,-0.00993,1e-05,1.17338]
[1780014039156,58.12,73718.23,46.9,-0.00994,1e-05,1.1747]
[1780014044537,58.12,73720.12,46.9,-0.00992,1e-05,1.17272]
[1780014050233,58.12,73720.65,46.9,-0.00991,1e-05,1.17217]
[1780014055268,58.12,73717.75,46.9,-0.00994,1e-05,1.1752]
[1780014060304,58.12,73720.91,46.9,-0.00991,1e-05,1.1719]
[1780014065339,58.12,73713.28,46.9,-0.00999,1e-05,1.17989]
[1780014070437,58.12,73711.62,46.9,-0.01001,1e-05,1.18163]
[1780014070587,58.12,73698.35,46.9,-0.01015,1e-05,1.19565]
[1780014074964,58.12,73695.48,46.9,-0.01018,1e-05,1.1987]
[1780014076032,58.12,73695.48,46.9,-0.01018,1e-05,1.1987]
[1780014081452,58.12,73698.98,46.9,-0.01014,1e-05,1.19498]
[1780014084473,58.12,73686.45,46.9,-0.01027,1e-05,1.20834]
[1780014089559,58.12,73676.82,46.9,-0.01037,1e-05,1.21868]
[1780014094594,58.12,73664.6,46.9,-0.01049,1e-05,1.2299]
[1780014099093,58.12,73680.59,46.9,-0.01032,1e-05,1.21262]
[1780014099629,58.12,73694.82,46.9,-0.01017,1e-05,1.19741]
[1780014104665,58.12,73706.27,46.9,-0.01005,1e-05,1.18529]
[1780014106373,58.12,73707.56,46.9,-0.01003,1e-05,1.18393]
[1780014106531,58.12,73707.56,46.9,-0.01003,1e-05,1.18393]
[1780014114735,58.12,73707.2,46.9,-0.01004,1e-05,1.18431]
[1780014119770,58.12,73708.57,46.9,-0.01002,1e-05,1.18287]
[1780014124805,58.12,73711.34,46.9,-0.00999,1e-05,1.17995]
[1780014129841,58.12,73721.61,46.9,-0.00989,1e-05,1.16921]
[1780014134876,58.12,73737.21,46.9,-0.00973,1e-05,1.15304]
[1780014139911,58.12,73739.83,46.9,-0.0097,1e-05,1.15034]
[1780014144946,58.12,73740.22,46.9,-0.0097,1e-05,1.14994]
[1780014149981,58.12,73738.94,46.9,-0.00971,1e-05,1.15126]
[1780014154009,58.12,73750.1,46.9,-0.00958,1e-05,1.1379]
[1780014159052,58.12,73753.3,46.9,-0.00955,1e-05,1.13464]
[1780014165093,58.12,73750.89,46.9,-0.00958,1e-05,1.13709]
[1780014170129,58.12,73751.65,46.9,-0.00957,1e-05,1.13632]
[1780014175164,58.12,73759.92,46.9,-0.00949,1e-05,1.12792]
[1780014180199,58.12,73759.61,46.9,-0.00949,1e-05,1.12824]
[1780014185233,58.12,73758.2,46.9,-0.0095,1e-05,1.12966]
[1780014190269,58.12,73751.67,46.9,-0.00957,1e-05,1.1363]
[1780014195304,58.12,73743.57,46.9,-0.00965,1e-05,1.14457]
[1780014200340,58.12,73746.06,46.9,-0.00962,1e-05,1.14202]
[1780014205375,58.12,73748.62,46.9,-0.0096,1e-05,1.13941]
[1780014210410,58.12,73750.34,46.9,-0.00958,1e-05,1.13765]
[1780014215446,58.12,73757.94,46.9,-0.00949,1e-05,1.12802]
[1780014220480,58.12,73755.25,46.9,-0.00952,1e-05,1.13074]
[1780014225517,58.12,73755.9,46.9,-0.00951,1e-05,1.13008]
[1780014230551,58.12,73752.04,46.9,-0.00955,1e-05,1.134]
[1780014235586,58.12,73747.93,46.9,-0.00959,1e-05,1.13819]
[1780014240621,58.12,73749.62,46.9,-0.00957,1e-05,1.13647]
[1780014245656,58.12,73749.43,46.9,-0.00958,1e-05,1.13666]
[1780014250691,58.12,73746.0,46.9,-0.00961,1e-05,1.14016]
[1780014255726,58.12,73748.51,46.9,-0.00958,1e-05,1.1376]
[1780014260761,58.12,73747.07,46.9,-0.0096,1e-05,1.13907]
[1780014265798,58.12,73746.31,46.9,-0.00961,1e-05,1.13984]
[1780014270834,58.12,73747.67,46.9,-0.00959,1e-05,1.13846]
[1780014275881,58.12,73747.95,46.9,-0.00957,1e-05,1.13625]
[1780014280916,58.12,73747.74,46.9,-0.00958,1e-05,1.13646]
[1780014285951,58.12,73747.26,46.9,-0.00958,1e-05,1.13695]
[1780014290986,58.12,73746.46,46.9,-0.00959,1e-05,1.13777]
[1780014296022,58.12,73742.11,46.9,-0.00963,1e-05,1.14221]
[1780014301056,58.12,73747.11,46.9,-0.00958,1e-05,1.1371]
[1780014306091,58.12,73747.0,46.9,-0.00958,1e-05,1.13722]
[1780014315153,58.12,73748.1,46.9,-0.00957,1e-05,1.1361]
[1780014320189,58.12,73751.51,46.9,-0.00954,1e-05,1.13263]
[1780014325224,58.12,73750.01,46.9,-0.00955,1e-05,1.13415]
[1780014330259,58.12,73756.58,46.9,-0.00949,1e-05,1.12748]
[1780014335294,58.12,73756.84,46.9,-0.00947,1e-05,1.12531]
[1780014340329,58.12,73757.45,46.9,-0.00946,1e-05,1.1247]
[1780014345364,58.12,73759.99,46.9,-0.00944,1e-05,1.12213]
[1780014346355,58.12,73759.99,46.9,-0.00944,1e-05,1.12213]
[1780014346461,58.12,73759.99,46.9,-0.00944,1e-05,1.12213]
[1780014355436,58.12,73759.85,46.9,-0.00944,1e-05,1.12227]
[1780014360471,58.12,73759.21,46.9,-0.00945,1e-05,1.12292]
[1780014365507,58.12,73757.93,46.9,-0.00946,1e-05,1.12421]
[1780014370542,58.12,73758.98,46.9,-0.00945,1e-05,1.12315]
[1780014375577,58.12,73759.28,46.9,-0.00945,1e-05,1.12285]
[1780014380612,58.12,73754.69,46.9,-0.00949,1e-05,1.12749]
[1780014385647,58.12,73755.18,46.9,-0.00949,1e-05,1.12699]
[1780014390682,58.12,73756.47,46.9,-0.00947,1e-05,1.12569]
[1780014395720,58.12,73763.77,46.9,-0.00939,1e-05,1.11642]
[1780014400755,58.12,73763.4,46.9,-0.00939,1e-05,1.1168]
[1780014403776,58.12,73751.14,46.9,-0.00951,1e-05,1.12917]
[1780014406444,58.12,73745.45,46.9,-0.00957,1e-05,1.13495]
[1780014406546,58.12,73745.45,46.9,-0.00957,1e-05,1.13495]
[1780014412839,58.12,73729.79,46.9,-0.00973,1e-05,1.15099]
[1780014418884,58.12,73727.85,46.9,-0.00975,1e-05,1.15299]
[1780014423919,58.12,73718.53,46.9,-0.00984,1e-05,1.16264]
[1780014428958,58.12,73716.49,46.9,-0.00986,1e-05,1.16476]
[1780014433993,58.12,73716.99,46.9,-0.00986,1e-05,1.16424]
[1780014438021,58.12,73704.32,46.9,-0.00999,1e-05,1.17748]
[1780014443057,58.12,73702.44,46.9,-0.01001,1e-05,1.17946]
[1780014448092,58.12,73701.42,46.9,-0.01002,1e-05,1.18053]
[1780014453127,58.12,73698.92,46.9,-0.01003,1e-05,1.18119]
[1780014458162,58.12,73696.2,46.9,-0.01005,1e-05,1.18405]
[1780014464204,58.12,73690.92,46.9,-0.01011,1e-05,1.18963]
[1780014469240,58.12,73692.68,46.9,-0.01009,1e-05,1.18777]
[1780014474275,58.12,73684.86,46.9,-0.01017,1e-05,1.19606]
[1780014476289,58.12,73673.03,46.9,-0.0103,1e-05,1.2087]
[1780014481324,58.12,73682.9,46.9,-0.01019,1e-05,1.19815]
[1780014486367,58.12,73686.14,46.9,-0.01016,1e-05,1.1947]
[1780014491406,58.12,73693.91,46.9,-0.01008,1e-05,1.18647]
[1780014496442,58.12,73689.83,46.9,-0.01012,1e-05,1.19079]
[1780014501476,58.12,73690.03,46.9,-0.01012,1e-05,1.19058]
[1780014506511,58.12,73687.22,46.9,-0.01015,1e-05,1.19356]
[1780014508525,58.12,73675.67,46.9,-0.01027,1e-05,1.20587]
[1780014513560,58.12,73671.0,46.9,-0.0103,1e-05,1.20887]
[1780014518595,58.12,73672.11,46.9,-0.01029,1e-05,1.20768]
[1780014523630,58.12,73676.76,46.9,-0.01024,1e-05,1.2027]
[1780014526673,58.12,73677.39,46.9,-0.01024,1e-05,1.20203]
[1780014526762,58.12,73677.39,46.9,-0.01024,1e-05,1.20203]
[1780014534707,58.12,73678.31,46.9,-0.01023,1e-05,1.20105]
[1780014539742,58.12,73683.85,46.9,-0.01017,1e-05,1.19515]
[1780014544777,58.12,73688.54,46.9,-0.01012,1e-05,1.19017]
[1780014549812,58.12,73689.13,46.9,-0.01011,1e-05,1.18954]
[1780014554847,58.12,73683.67,46.9,-0.01017,1e-05,1.19534]
[1780014559882,58.12,73681.32,46.9,-0.01019,1e-05,1.19784]
[1780014564917,58.12,73679.96,46.9,-0.01021,1e-05,1.19929]
[1780014569952,58.12,73685.33,46.9,-0.01015,1e-05,1.19357]
[1780014574987,58.12,73684.89,46.9,-0.01014,1e-05,1.19205]
[1780014580022,58.12,73686.57,46.9,-0.01012,1e-05,1.19027]
[1780014585058,58.12,73684.26,46.9,-0.01015,1e-05,1.19272]
[1780014590093,58.12,73685.06,46.9,-0.01014,1e-05,1.19187]
[1780014595128,58.12,73685.52,46.9,-0.01013,1e-05,1.19138]
[1780014600163,58.12,73684.52,46.9,-0.01014,1e-05,1.19244]
[1780014605198,58.12,73684.67,46.9,-0.01014,1e-05,1.19229]
[1780014610233,58.12,73684.12,46.9,-0.01015,1e-05,1.19287]
[1780014615268,58.12,73687.7,46.9,-0.01011,1e-05,1.18907]
[1780014620303,58.12,73689.09,46.9,-0.0101,1e-05,1.1876]
[1780014628364,58.12,73689.06,46.9,-0.0101,1e-05,1.18763]
[1780014633399,58.12,73686.71,46.9,-0.0101,1e-05,1.18814]
[1780014638434,58.12,73689.81,46.9,-0.01007,1e-05,1.18486]
[1780014643469,58.12,73690.19,46.9,-0.01007,1e-05,1.18446]
[1780014647499,58.12,73708.09,46.9,-0.00988,1e-05,1.16568]
[1780014653541,58.12,73711.1,46.9,-0.00985,1e-05,1.16255]
[1780014658576,58.12,73708.43,46.9,-0.00988,1e-05,1.16533]
[1780014661597,58.12,73697.41,46.9,-0.00999,1e-05,1.17685]
[1780014666632,58.12,73693.21,46.9,-0.01004,1e-05,1.18127]
[1780014668647,58.12,73679.86,46.9,-0.01018,1e-05,1.19541]
[1780014673687,58.12,73676.6,46.9,-0.01021,1e-05,1.19888]
[1780014678722,58.12,73672.87,46.9,-0.01025,1e-05,1.20286]
[1780014683757,58.12,73665.49,46.9,-0.01033,1e-05,1.21077]
[1780014685961,58.12,73668.07,46.9,-0.0103,1e-05,1.208]
[1780014687044,58.12,73667.94,46.9,-0.0103,1e-05,1.20814]
[1780014692820,58.12,73673.75,46.9,-0.01023,1e-05,1.19992]
[1780014697855,58.12,73676.92,46.9,-0.01019,1e-05,1.19654]
[1780014703897,58.12,73677.51,46.9,-0.01019,1e-05,1.19591]
[1780014708932,58.12,73676.34,46.9,-0.0102,1e-05,1.19716]
[1780014713967,58.12,73675.42,46.9,-0.01021,1e-05,1.19814]
[1780014719002,58.12,73674.74,46.9,-0.01021,1e-05,1.19886]
[1780014724041,58.12,73677.67,46.9,-0.01018,1e-05,1.19574]
[1780014729077,58.12,73677.23,46.9,-0.01019,1e-05,1.19621]
[1780014734116,58.12,73674.03,46.9,-0.01022,1e-05,1.19962]
[1780014739150,58.12,73663.92,46.9,-0.01033,1e-05,1.21045]
[1780014744185,58.12,73663.78,46.9,-0.01033,1e-05,1.2106]
[1780014749220,58.12,73664.92,46.9,-0.01032,1e-05,1.20938]
[1780014755262,58.12,73665.08,46.9,-0.0103,1e-05,1.2072]
[1780014760297,58.12,73664.82,46.9,-0.0103,1e-05,1.20747]
[1780014765332,58.12,73674.31,46.9,-0.0102,1e-05,1.19732]
[1780014770367,58.12,73674.17,46.9,-0.0102,1e-05,1.19747]
[1780014775402,58.12,73673.09,46.9,-0.01022,1e-05,1.19863]
[1780014780437,58.12,73677.72,46.9,-0.01017,1e-05,1.19369]
[1780014785476,58.12,73681.99,46.9,-0.01012,1e-05,1.18916]
[1780014790510,58.12,73682.6,46.9,-0.01012,1e-05,1.18852]
[1780014796277,58.12,73682.54,46.9,-0.01012,1e-05,1.18858]
[1780014796360,58.12,73682.54,46.9,-0.01012,1e-05,1.18858]
[1780014801587,58.12,73671.6,46.9,-0.01023,1e-05,1.20022]
[1780014806622,58.12,73670.43,46.9,-0.01024,1e-05,1.20147]
[1780014811657,58.12,73675.94,46.9,-0.01017,1e-05,1.19359]
[1780014816692,58.12,73677.03,46.9,-0.01016,1e-05,1.19243]
[1780014821727,58.12,73676.36,46.9,-0.01016,1e-05,1.19315]
[1780014826762,58.12,73677.19,46.9,-0.01016,1e-05,1.19226]
[1780014831798,58.12,73683.53,46.9,-0.01009,1e-05,1.18555]
[1780014836835,58.12,73681.93,46.9,-0.01011,1e-05,1.18724]
[1780014841870,58.12,73678.57,46.9,-0.01014,1e-05,1.1908]
[1780014846906,58.12,73678.67,46.9,-0.01014,1e-05,1.19069]
[1780014851941,58.12,73674.1,46.9,-0.01019,1e-05,1.19555]
[1780014856976,58.12,73671.13,46.9,-0.01022,1e-05,1.19872]
[1780014860025,58.12,73659.02,46.9,-0.01035,1e-05,1.2117]
[1780014865032,58.12,73658.04,46.9,-0.01036,1e-05,1.21275]
[1780014870067,58.12,73661.21,46.9,-0.01033,1e-05,1.20934]
[1780014875103,58.12,73663.11,46.9,-0.01029,1e-05,1.20529]
[1780014880138,58.12,73663.39,46.9,-0.01029,1e-05,1.20499]
[1780014887187,58.12,73663.22,46.9,-0.01029,1e-05,1.20517]
[1780014892222,58.12,73664.81,46.9,-0.01027,1e-05,1.20347]
[1780014897257,58.12,73664.6,46.9,-0.01027,1e-05,1.2037]
[1780014902292,58.12,73666.63,46.9,-0.01025,1e-05,1.20152]
[1780014907327,58.12,73663.31,46.9,-0.01029,1e-05,1.20508]
[1780014912362,58.12,73663.69,46.9,-0.01028,1e-05,1.20467]
[1780014917397,58.12,73664.87,46.9,-0.01027,1e-05,1.20341]
[1780014922432,58.12,73670.38,46.9,-0.01021,1e-05,1.19752]
[1780014927469,58.12,73678.33,46.9,-0.01013,1e-05,1.18906]
[1780014928476,58.12,73690.04,46.9,-0.01001,1e-05,1.1767]
[1780014931497,58.12,73700.33,46.9,-0.00988,1e-05,1.16396]
[1780014938546,58.12,73701.04,46.9,-0.00988,1e-05,1.16322]
[1780014943581,58.12,73701.52,46.9,-0.00987,1e-05,1.16272]
[1780014948615,58.12,73700.39,46.9,-0.00988,1e-05,1.1639]
[1780014953652,58.12,73700.43,46.9,-0.00988,1e-05,1.16386]
[1780014959081,58.12,73700.41,46.9,-0.00988,1e-05,1.16388]
[1780014968758,58.12,73695.7,46.9,-0.00993,1e-05,1.1688]
[1780014973795,58.12,73699.34,46.9,-0.00989,1e-05,1.16499]
[1780014978830,58.12,73699.52,46.9,-0.00989,1e-05,1.16481]
[1780014983865,58.12,73698.94,46.9,-0.0099,1e-05,1.16541]
[1780014988900,58.12,73698.91,46.9,-0.0099,1e-05,1.16544]
[1780014993935,58.12,73696.5,46.9,-0.00991,1e-05,1.16599]
[1780014999977,58.12,73696.31,46.9,-0.00991,1e-05,1.16619]
[1780015008039,58.12,73691.89,46.9,-0.00995,1e-05,1.17081]
[1780015013074,58.12,73689.41,46.9,-0.00998,1e-05,1.17341]
[1780015022138,58.12,73691.29,46.9,-0.00996,1e-05,1.17144]
[1780015027174,58.12,73690.03,46.9,-0.00997,1e-05,1.17276]
[1780015032210,58.12,73690.23,46.9,-0.00997,1e-05,1.17255]
[1780015037249,58.12,73688.88,46.9,-0.00998,1e-05,1.17397]
[1780015042284,58.12,73692.94,46.9,-0.00994,1e-05,1.16971]
[1780015047319,58.12,73692.81,46.9,-0.00994,1e-05,1.16985]
[1780015051368,58.12,73717.19,46.9,-0.00968,1e-05,1.14262]
[1780015056403,58.12,73713.58,46.9,-0.00972,1e-05,1.14633]
[1780015061439,58.12,73707.29,46.9,-0.00978,1e-05,1.15282]
[1780015066353,58.12,73706.01,46.9,-0.00979,1e-05,1.15415]
[1780015066497,58.12,73706.01,46.9,-0.00979,1e-05,1.15415]
[1780015072516,58.12,73704.99,46.9,-0.0098,1e-05,1.1552]
[1780015077555,58.12,73704.63,46.9,-0.00981,1e-05,1.15558]
[1780015082588,58.12,73702.1,46.9,-0.00983,1e-05,1.1582]
[1780015087624,58.12,73702.41,46.9,-0.00983,1e-05,1.15788]
[1780015092659,58.12,73702.69,46.9,-0.00983,1e-05,1.15759]
[1780015098701,58.12,73703.84,46.9,-0.00981,1e-05,1.1564]
[1780015102237,58.12,73718.68,46.9,-0.00966,1e-05,1.14109]
[1780015107764,58.12,73729.11,46.9,-0.00956,1e-05,1.13044]
[1780015112800,58.12,73731.35,46.9,-0.00952,1e-05,1.12624]
[1780015117839,58.12,73739.98,46.9,-0.00944,1e-05,1.11751]
[1780015122874,58.12,73743.83,46.9,-0.0094,1e-05,1.11363]
[1780015127909,58.12,73752.19,46.9,-0.00932,1e-05,1.10525]
[1780015132943,58.12,73753.5,46.9,-0.0093,1e-05,1.10395]
[1780015137979,58.12,73744.65,46.9,-0.00939,1e-05,1.11281]
[1780015143014,58.12,73736.54,46.9,-0.00947,1e-05,1.12098]
[1780015148053,58.12,73729.61,46.9,-0.00954,1e-05,1.128]
[1780015153088,58.12,73730.06,46.9,-0.00953,1e-05,1.12755]
[1780015158123,58.12,73740.7,46.9,-0.00943,1e-05,1.11678]
[1780015163157,58.12,73740.85,46.9,-0.00943,1e-05,1.11663]
[1780015168193,58.12,73740.85,46.9,-0.00943,1e-05,1.11663]
[1780015173228,58.12,73740.92,46.9,-0.00941,1e-05,1.11465]
[1780015178264,58.12,73747.48,46.9,-0.00935,1e-05,1.10807]
[1780015183299,58.12,73750.13,46.9,-0.00932,1e-05,1.10542]
[1780015188334,58.12,73751.19,46.9,-0.00931,1e-05,1.10436]
[1780015193369,58.12,73748.99,46.9,-0.00933,1e-05,1.10656]
[1780015198406,58.12,73747.22,46.9,-0.00935,1e-05,1.10833]
[1780015203439,58.12,73741.14,46.9,-0.00941,1e-05,1.11443]
[1780015208474,58.12,73742.02,46.9,-0.0094,1e-05,1.11355]
[1780015213509,58.12,73741.69,46.9,-0.0094,1e-05,1.11388]
[1780015217539,58.12,73730.22,46.9,-0.00952,1e-05,1.12546]
[1780015222574,58.12,73729.37,46.9,-0.00953,1e-05,1.12633]
[1780015224588,58.12,73715.66,46.9,-0.00966,1e-05,1.14031]
[1780015229624,58.12,73714.73,46.9,-0.00967,1e-05,1.14127]
[1780015234660,58.12,73716.85,46.9,-0.00963,1e-05,1.13716]
[1780015239695,58.12,73724.91,46.9,-0.00955,1e-05,1.12893]
[1780015244730,58.12,73724.81,46.9,-0.00955,1e-05,1.12904]
[1780015249766,58.12,73725.59,46.9,-0.00955,1e-05,1.12824]
[1780015254802,58.12,73725.59,46.9,-0.00955,1e-05,1.12824]
[1780015259837,58.12,73726.19,46.9,-0.00954,1e-05,1.12763]
[1780015264872,58.12,73726.04,46.9,-0.00954,1e-05,1.12779]
[1780015269907,58.12,73723.86,46.9,-0.00956,1e-05,1.13]
[1780015275477,58.12,73723.19,46.9,-0.00957,1e-05,1.13069]
[1780015280985,58.12,73724.61,46.9,-0.00956,1e-05,1.12924]
[1780015286021,58.12,73722.22,46.9,-0.00958,1e-05,1.13167]
[1780015291056,58.12,73722.93,46.9,-0.00956,1e-05,1.12902]
[1780015296091,58.12,73722.33,46.9,-0.00956,1e-05,1.12963]
[1780015296963,58.12,73722.33,46.9,-0.00956,1e-05,1.12963]
[1780015297983,58.12,73722.76,46.9,-0.00956,1e-05,1.1292]
[1780015303140,58.12,73714.92,46.9,-0.00964,1e-05,1.1372]
[1780015308175,58.12,73715.41,46.9,-0.00963,1e-05,1.1367]
[1780015313209,58.12,73715.65,46.9,-0.00963,1e-05,1.13645]
[1780015318245,58.12,73709.48,46.9,-0.00969,1e-05,1.14278]
[1780015323280,58.12,73716.64,46.9,-0.00962,1e-05,1.13544]
[1780015328315,58.12,73717.46,46.9,-0.00961,1e-05,1.1346]
[1780015333350,58.12,73716.86,46.9,-0.00962,1e-05,1.13521]
[1780015338385,58.12,73713.98,46.9,-0.00965,1e-05,1.13816]
[1780015343420,58.12,73714.69,46.9,-0.00964,1e-05,1.13743]
[1780015348455,58.12,73714.05,46.9,-0.00965,1e-05,1.13809]
[1780015353490,58.12,73714.11,46.9,-0.00963,1e-05,1.13609]
[1780015358532,58.12,73717.23,46.9,-0.0096,1e-05,1.1329]
[1780015364574,58.12,73717.11,46.9,-0.0096,1e-05,1.13303]
[1780015370616,58.12,73717.52,46.9,-0.0096,1e-05,1.13261]
[1780015376658,58.12,73717.48,46.9,-0.0096,1e-05,1.13265]
[1780015381695,58.12,73717.4,46.9,-0.0096,1e-05,1.13273]
[1780015386728,58.12,73711.12,46.9,-0.00966,1e-05,1.13915]
[1780015391763,58.12,73700.72,46.9,-0.00977,1e-05,1.14986]
[1780015396800,58.12,73695.71,46.9,-0.00982,1e-05,1.15505]
[1780015402842,58.12,73694.2,46.9,-0.00983,1e-05,1.15661]
[1780015408197,58.12,73694.78,46.9,-0.00983,1e-05,1.15601]
[1780015413926,58.12,73700.07,46.9,-0.00976,1e-05,1.14858]
[1780015418961,58.12,73703.24,46.9,-0.00972,1e-05,1.14531]
[1780015423996,58.12,73703.65,46.9,-0.00972,1e-05,1.14489]
[1780015426284,58.12,73703.83,46.9,-0.00972,1e-05,1.1447]
[1780015427297,58.12,73703.92,46.9,-0.00972,1e-05,1.14461]
[1780015433063,58.12,73705.22,46.9,-0.0097,1e-05,1.14327]
[1780015438100,58.12,73705.12,46.9,-0.00971,1e-05,1.14337]
[1780015443135,58.12,73704.97,46.9,-0.00971,1e-05,1.14353]
[1780015448172,58.12,73705.05,46.9,-0.00971,1e-05,1.14345]
[1780015453207,58.12,73702.92,46.9,-0.00973,1e-05,1.14564]
[1780015456313,58.12,73703.13,46.9,-0.00973,1e-05,1.14542]
[1780015457338,58.12,73704.41,46.9,-0.00971,1e-05,1.1441]
[1780015463277,58.12,73703.24,46.9,-0.00972,1e-05,1.14531]
[1780015464284,58.12,73703.22,46.9,-0.00972,1e-05,1.14533]
[1780015469319,58.12,73702.83,46.9,-0.00973,1e-05,1.14573]
[1780015474354,58.12,73702.93,46.9,-0.00971,1e-05,1.14368]
[1780015479389,58.12,73703.6,46.9,-0.00971,1e-05,1.14299]
[1780015484424,58.12,73704.01,46.9,-0.0097,1e-05,1.14257]
[1780015486349,58.12,73708.62,46.9,-0.00965,1e-05,1.13784]
[1780015487363,58.12,73712.31,46.9,-0.00962,1e-05,1.13406]
[1780015492480,58.12,73715.45,46.9,-0.00959,1e-05,1.13086]
[1780015494505,58.12,73736.26,46.9,-0.00938,1e-05,1.1098]
[1780015495505,58.12,73755.53,46.9,-0.00919,1e-05,1.09059]
[1780015500540,58.12,73755.1,46.9,-0.00919,1e-05,1.09102]
[1780015505584,58.12,73744.18,46.9,-0.0093,1e-05,1.10187]
[1780015510616,58.12,73740.32,46.9,-0.00934,1e-05,1.10573]
[1780015515652,58.12,73736.38,46.9,-0.00938,1e-05,1.10968]
[1780015520691,58.12,73723.38,46.9,-0.00951,1e-05,1.12279]
[1780015521695,58.12,73711.62,46.9,-0.00962,1e-05,1.13477]
[1780015527737,58.12,73712.08,46.9,-0.00962,1e-05,1.1343]
[1780015534787,58.12,73710.86,46.9,-0.00962,1e-05,1.13361]
[1780015539824,58.12,73704.66,46.9,-0.00968,1e-05,1.13996]
[1780015544859,58.12,73699.76,46.9,-0.00973,1e-05,1.145]
[1780015549894,58.12,73690.46,46.9,-0.00982,1e-05,1.15462]
[1780015554929,58.12,73688.42,46.9,-0.00984,1e-05,1.15673]
[1780015559963,58.12,73691.01,46.9,-0.00982,1e-05,1.15405]
[1780015565000,58.12,73696.15,46.9,-0.00977,1e-05,1.14872]
[1780015570035,58.12,73693.78,46.9,-0.00979,1e-05,1.15118]
[1780015575071,58.12,73688.94,46.9,-0.00984,1e-05,1.15619]
[1780015580106,58.12,73685.38,46.9,-0.00988,1e-05,1.1599]
[1780015585141,58.12,73683.05,46.9,-0.0099,1e-05,1.16233]
[1780015590176,58.12,73676.09,46.9,-0.00997,1e-05,1.16961]
[1780015595215,58.12,73671.61,46.9,-0.01,1e-05,1.17233]
[1780015600250,58.12,73669.61,46.9,-0.01002,1e-05,1.17443]
[1780015605286,58.12,73669.16,46.9,-0.01003,1e-05,1.17491]
[1780015610321,58.12,73679.22,46.9,-0.00992,1e-05,1.16436]
[1780015615356,58.12,73687.47,46.9,-0.00984,1e-05,1.15576]
[1780015620391,58.12,73687.02,46.9,-0.00984,1e-05,1.15623]
[1780015626433,58.12,73688.77,46.9,-0.00982,1e-05,1.15441]
[1780015631468,58.12,73689.6,46.9,-0.00982,1e-05,1.15355]
[1780015636503,58.12,73687.58,46.9,-0.00984,1e-05,1.15565]
[1780015641538,58.12,73688.25,46.9,-0.00983,1e-05,1.15495]
[1780015647580,58.12,73687.15,46.9,-0.00984,1e-05,1.15609]
[1780015652615,58.12,73687.98,46.9,-0.00982,1e-05,1.15327]
[1780015657650,58.12,73688.2,46.9,-0.00981,1e-05,1.15304]
[1780015662685,58.12,73687.36,46.9,-0.00982,1e-05,1.15391]
[1780015667720,58.12,73686.4,46.9,-0.00983,1e-05,1.15491]
[1780015672754,58.12,73686.98,46.9,-0.00983,1e-05,1.15431]
[1780015677790,58.12,73686.83,46.9,-0.00983,1e-05,1.15446]
[1780015683832,58.12,73684.61,46.9,-0.00985,1e-05,1.15677]
[1780015688867,58.12,73682.87,46.9,-0.00987,1e-05,1.15858]
[1780015693904,58.12,73685.68,46.9,-0.00984,1e-05,1.15566]
[1780015700953,58.12,73685.92,46.9,-0.00984,1e-05,1.15541]
[1780015708004,58.12,73685.45,46.9,-0.00984,1e-05,1.1559]
[1780015713037,58.12,73686.15,46.9,-0.00982,1e-05,1.15321]
[1780015719079,58.12,73685.86,46.9,-0.00982,1e-05,1.15351]
[1780015724114,58.12,73683.0,46.9,-0.00985,1e-05,1.15648]
[1780015729149,58.12,73682.48,46.9,-0.00986,1e-05,1.15702]
[1780015734184,58.12,73683.11,46.9,-0.00985,1e-05,1.15636]
[1780015739219,58.12,73682.86,46.9,-0.00985,1e-05,1.15662]
[1780015744900,58.12,73685.67,46.9,-0.00982,1e-05,1.1537]
[1780015754325,58.12,73675.65,46.9,-0.00993,1e-05,1.16414]
[1780015759360,58.12,73665.54,46.9,-0.01003,1e-05,1.17475]
[1780015764394,58.12,73662.11,46.9,-0.01007,1e-05,1.17837]
[1780015769430,58.12,73662.28,46.9,-0.01007,1e-05,1.17819]
[1780015774465,58.12,73659.9,46.9,-0.01008,1e-05,1.17871]
[1780015779500,58.12,73659.57,46.9,-0.01008,1e-05,1.17906]
[1780015784548,58.12,73662.62,46.9,-0.01005,1e-05,1.17584]
[1780015789583,58.12,73660.98,46.9,-0.01006,1e-05,1.17757]
[1780015794618,58.12,73661.02,46.9,-0.01006,1e-05,1.17753]
[1780015799653,58.12,73660.4,46.9,-0.01007,1e-05,1.17818]
[1780015804697,58.12,73661.86,46.9,-0.01005,1e-05,1.17664]
[1780015809733,58.12,73669.54,46.9,-0.00997,1e-05,1.16856]
[1780015814767,58.12,73669.14,46.9,-0.00998,1e-05,1.16898]
[1780015816782,58.12,73681.29,46.9,-0.00985,1e-05,1.15629]
[1780015821817,58.12,73690.41,46.9,-0.00976,1e-05,1.14684]
[1780015826854,58.12,73690.52,46.9,-0.00976,1e-05,1.14673]
[1780015831890,58.12,73702.11,46.9,-0.00962,1e-05,1.13287]
[1780015836925,58.12,73702.34,46.9,-0.00962,1e-05,1.13263]
[1780015841960,58.12,73702.46,46.9,-0.00962,1e-05,1.13251]
[1780015846996,58.12,73701.71,46.9,-0.00963,1e-05,1.13328]
[1780015852033,58.12,73701.62,46.9,-0.00963,1e-05,1.13337]
[1780015858075,58.12,73702.48,46.9,-0.00962,1e-05,1.13249]
[1780015863110,58.12,73692.36,46.9,-0.00972,1e-05,1.14288]
[1780015868145,58.12,73690.38,46.9,-0.00974,1e-05,1.14492]
[1780015873180,58.12,73682.94,46.9,-0.00982,1e-05,1.15261]
[1780015878215,58.12,73684.78,46.9,-0.0098,1e-05,1.15071]
[1780015883250,58.12,73686.93,46.9,-0.00978,1e-05,1.14848]
[1780015888285,58.12,73686.53,46.9,-0.00978,1e-05,1.14889]
[1780015893322,58.12,73686.61,46.9,-0.00977,1e-05,1.14685]
[1780015898358,58.12,73684.97,46.9,-0.00978,1e-05,1.14855]
[1780015903392,58.12,73684.95,46.9,-0.00978,1e-05,1.14857]
[1780015907960,58.12,73685.94,46.9,-0.00977,1e-05,1.14755]
[1780015908713,58.12,73686.04,46.9,-0.00977,1e-05,1.14744]
[1780015914468,58.12,73686.07,46.9,-0.00977,1e-05,1.14741]
[1780015919504,58.12,73685.76,46.9,-0.00977,1e-05,1.14773]
[1780015924539,58.12,73683.02,46.9,-0.0098,1e-05,1.15057]
[1780015929574,58.12,73680.65,46.9,-0.00983,1e-05,1.15303]
[1780015936623,58.12,73680.76,46.9,-0.00983,1e-05,1.15291]
[1780015941658,58.12,73682.21,46.9,-0.00981,1e-05,1.15141]
[1780015947700,58.12,73682.27,46.9,-0.00981,1e-05,1.15135]
[1780015952735,58.12,73684.69,46.9,-0.00977,1e-05,1.14688]
[1780015957771,58.12,73685.13,46.9,-0.00977,1e-05,1.14643]
[1780015962806,58.12,73680.25,46.9,-0.00982,1e-05,1.15148]
[1780015967841,58.12,73680.51,46.9,-0.00981,1e-05,1.15121]
[1780015972877,58.12,73677.25,46.9,-0.00985,1e-05,1.15459]
[1780015976906,58.12,73665.02,46.9,-0.00997,1e-05,1.16736]
[1780015981941,58.12,73659.71,46.9,-0.01003,1e-05,1.17294]
[1780015986976,58.12,73650.22,46.9,-0.01013,1e-05,1.18297]
[1780015992014,58.12,73643.05,46.9,-0.0102,1e-05,1.1906]
[1780015997051,58.12,73642.71,46.9,-0.01021,1e-05,1.19096]
[1780016002086,58.12,73650.13,46.9,-0.01013,1e-05,1.18307]
[1780016007121,58.12,73651.63,46.9,-0.01011,1e-05,1.18148]
[1780016013163,58.12,73645.53,46.9,-0.01016,1e-05,1.18595]
[1780016018199,58.12,73644.54,46.9,-0.01017,1e-05,1.187]
[1780016023234,58.12,73642.81,46.9,-0.01019,1e-05,1.18884]
[1780016029277,58.12,73639.3,46.9,-0.01023,1e-05,1.19259]
[1780016034312,58.12,73640.08,46.9,-0.01022,1e-05,1.19175]
[1780016039348,58.12,73642.68,46.9,-0.01019,1e-05,1.18898]
[1780016044383,58.12,73637.39,46.9,-0.01025,1e-05,1.19463]
[1780016049419,58.12,73635.33,46.9,-0.01027,1e-05,1.19683]
[1780016054454,58.12,73636.68,46.9,-0.01026,1e-05,1.19539]
[1780016059489,58.12,73638.69,46.9,-0.01023,1e-05,1.19324]
[1780016065531,58.12,73638.9,46.9,-0.01023,1e-05,1.19301]
[1780016070569,58.12,73642.38,46.9,-0.01019,1e-05,1.1893]
[1780016075604,58.12,73644.57,46.9,-0.01015,1e-05,1.18497]
[1780016080639,58.12,73640.21,46.9,-0.0102,1e-05,1.18961]
[1780016085678,58.12,73629.09,46.9,-0.01032,1e-05,1.20151]
[1780016086647,58.12,73629.09,46.9,-0.01032,1e-05,1.20151]
[1780016086784,58.12,73629.09,46.9,-0.01032,1e-05,1.20151]
[1780016093123,58.12,73629.22,46.9,-0.01032,1e-05,1.20137]
[1780016100785,58.12,73617.97,46.9,-0.01044,1e-05,1.21351]
[1780016105820,58.12,73614.21,46.9,-0.01048,1e-05,1.21759]
[1780016110855,58.12,73602.49,46.9,-0.01061,1e-05,1.23037]
[1780016115891,58.12,73601.71,46.9,-0.01062,1e-05,1.23123]
[1780016120926,58.12,73601.62,46.9,-0.01062,1e-05,1.23133]
[1780016125962,58.12,73600.4,46.9,-0.01063,1e-05,1.23266]
[1780016130997,58.12,73601.45,46.9,-0.01062,1e-05,1.23151]
[1780016138046,58.12,73601.72,46.9,-0.0106,1e-05,1.22916]
[1780016143381,58.12,73595.85,46.9,-0.01067,1e-05,1.2356]
[1780016144627,58.12,73592.67,46.9,-0.0107,1e-05,1.23911]
[1780016150130,58.12,73591.99,46.9,-0.01071,1e-05,1.23986]
[1780016155165,58.12,73592.05,46.9,-0.01071,1e-05,1.23979]
[1780016160201,58.12,73591.07,46.9,-0.01072,1e-05,1.24087]
[1780016165236,58.12,73594.77,46.9,-0.01068,1e-05,1.23679]
[1780016167250,58.12,73605.69,46.9,-0.01056,1e-05,1.22482]
[1780016172285,58.12,73606.82,46.9,-0.01054,1e-05,1.22359]
[1780016177319,58.12,73608.78,46.9,-0.01052,1e-05,1.22145]
[1780016182355,58.12,73608.37,46.9,-0.01053,1e-05,1.2219]
[1780016187389,58.12,73608.33,46.9,-0.01053,1e-05,1.22194]
[1780016192425,58.12,73608.16,46.9,-0.01051,1e-05,1.22008]
[1780016198467,58.12,73607.88,46.9,-0.01052,1e-05,1.22038]
[1780016203502,58.12,73608.56,46.9,-0.01051,1e-05,1.21964]
[1780016208536,58.12,73613.0,46.9,-0.01046,1e-05,1.21482]
[1780016214579,58.12,73612.14,46.9,-0.01047,1e-05,1.21575]
[1780016219614,58.12,73612.23,46.9,-0.01047,1e-05,1.21566]
[1780016224649,58.12,73612.55,46.9,-0.01047,1e-05,1.21531]
[1780016229684,58.12,73614.01,46.9,-0.01045,1e-05,1.21372]
[1780016234719,58.12,73613.9,46.9,-0.01045,1e-05,1.21384]
[1780016241768,58.12,73613.16,46.9,-0.01046,1e-05,1.21465]
[1780016246803,58.12,73619.21,46.9,-0.01039,1e-05,1.2081]
[1780016251838,58.12,73620.61,46.9,-0.01036,1e-05,1.20456]
[1780016256873,58.12,73624.5,46.9,-0.01032,1e-05,1.20037]
[1780016261908,58.12,73624.93,46.9,-0.01031,1e-05,1.19991]
[1780016266947,58.12,73623.04,46.9,-0.01033,1e-05,1.20194]
[1780016271983,58.12,73624.81,46.9,-0.01032,1e-05,1.20004]
[1780016278025,58.12,73624.07,46.9,-0.01032,1e-05,1.20083]
[1780016283060,58.12,73623.78,46.9,-0.01033,1e-05,1.20115]
[1780016288095,58.12,73623.65,46.9,-0.01033,1e-05,1.20129]
[1780016293130,58.12,73623.81,46.9,-0.01033,1e-05,1.20111]
[1780016298165,58.12,73626.2,46.9,-0.0103,1e-05,1.19855]
[1780016303199,58.12,73627.48,46.9,-0.01029,1e-05,1.19717]
[1780016308235,58.12,73627.22,46.9,-0.01029,1e-05,1.19745]
[1780016313270,58.12,73624.42,46.9,-0.0103,1e-05,1.19844]
[1780016318550,58.12,73625.52,46.9,-0.01029,1e-05,1.19726]
[1780016324346,58.12,73625.62,46.9,-0.01029,1e-05,1.19715]
[1780016326319,58.12,73625.17,46.9,-0.0103,1e-05,1.19763]
[1780016327342,58.12,73625.04,46.9,-0.0103,1e-05,1.19777]
[1780016333409,58.12,73624.62,46.9,-0.0103,1e-05,1.19822]
[1780016338445,58.12,73628.98,46.9,-0.01025,1e-05,1.19355]
[1780016343480,58.12,73625.75,46.9,-0.01029,1e-05,1.19701]
[1780016348515,58.12,73625.54,46.9,-0.01029,1e-05,1.19723]
[1780016353551,58.12,73615.8,46.9,-0.0104,1e-05,1.20772]
[1780016358586,58.12,73607.79,46.9,-0.01048,1e-05,1.2164]
[1780016363621,58.12,73608.05,46.9,-0.01048,1e-05,1.21611]
[1780016368656,58.12,73608.4,46.9,-0.01048,1e-05,1.21573]
[1780016373691,58.12,73608.44,46.9,-0.01046,1e-05,1.21365]
[1780016378726,58.12,73611.92,46.9,-0.01042,1e-05,1.20988]
[1780016383761,58.12,73611.09,46.9,-0.01043,1e-05,1.21078]
[1780016388796,58.12,73612.86,46.9,-0.01041,1e-05,1.20886]
[1780016393837,58.12,73623.01,46.9,-0.0103,1e-05,1.19793]
[1780016398872,58.12,73625.93,46.9,-0.01027,1e-05,1.1948]
[1780016403012,58.12,73631.01,46.9,-0.01022,1e-05,1.18937]
[1780016403100,58.12,73645.79,46.9,-0.01006,1e-05,1.17368]
[1780016407090,58.12,73658.72,46.9,-0.00992,1e-05,1.1601]
[1780016410679,58.12,73671.96,46.9,-0.00979,1e-05,1.14633]
[1780016416004,58.12,73665.08,46.9,-0.00986,1e-05,1.15347]
[1780016421037,58.12,73665.67,46.9,-0.00985,1e-05,1.15286]
[1780016421697,58.12,73665.67,46.9,-0.00985,1e-05,1.15286]
[1780016427079,58.12,73665.7,46.9,-0.00985,1e-05,1.15283]
[1780016429093,58.12,73682.32,46.9,-0.00968,1e-05,1.13565]
[1780016434128,58.12,73680.49,46.9,-0.00968,1e-05,1.13558]
[1780016439164,58.12,73679.05,46.9,-0.0097,1e-05,1.13706]
[1780016444199,58.12,73674.96,46.9,-0.00974,1e-05,1.14127]
[1780016449094,58.12,73674.83,46.9,-0.00974,1e-05,1.14141]
[1780016454270,58.12,73677.0,46.9,-0.00972,1e-05,1.13917]
[1780016459305,58.12,73676.39,46.9,-0.00973,1e-05,1.1398]
[1780016464340,58.12,73680.73,46.9,-0.00968,1e-05,1.13533]
[1780016469376,58.12,73682.15,46.9,-0.00967,1e-05,1.13387]
[1780016476425,58.12,73680.43,46.9,-0.00968,1e-05,1.13564]
[1780016481459,58.12,73677.4,46.9,-0.00972,1e-05,1.13876]
[1780016486496,58.12,73681.63,46.9,-0.00967,1e-05,1.13441]
[1780016490522,58.12,73693.94,46.9,-0.00955,1e-05,1.12183]
[1780016494551,58.12,73703.99,46.9,-0.00943,1e-05,1.10973]
[1780016499586,58.12,73709.2,46.9,-0.00938,1e-05,1.10449]
[1780016505628,58.12,73709.28,46.9,-0.00938,1e-05,1.10441]
[1780016510663,58.12,73710.15,46.9,-0.00937,1e-05,1.10353]
[1780016515699,58.12,73708.23,46.9,-0.00939,1e-05,1.10546]
[1780016518962,58.12,73703.76,46.9,-0.00943,1e-05,1.10996]
[1780016519364,58.12,73703.76,46.9,-0.00943,1e-05,1.10996]
[1780016525769,58.12,73694.31,46.9,-0.00953,1e-05,1.11952]
[1780016530806,58.12,73692.33,46.9,-0.00955,1e-05,1.12153]
[1780016535840,58.12,73691.38,46.9,-0.00956,1e-05,1.1225]
[1780016540875,58.12,73687.93,46.9,-0.00959,1e-05,1.12602]
[1780016545909,58.12,73683.51,46.9,-0.00964,1e-05,1.13053]
[1780016550945,58.12,73691.16,46.9,-0.00956,1e-05,1.12272]
[1780016555980,58.12,73692.02,46.9,-0.00954,1e-05,1.11991]
[1780016559001,58.12,73680.87,46.9,-0.00965,1e-05,1.13129]
[1780016564040,58.12,73682.06,46.9,-0.00964,1e-05,1.13007]
[1780016569075,58.12,73680.77,46.9,-0.00965,1e-05,1.13139]
[1780016575118,58.12,73678.71,46.9,-0.00967,1e-05,1.13351]
[1780016580155,58.12,73677.74,46.9,-0.00968,1e-05,1.1345]
[1780016585189,58.12,73668.84,46.9,-0.00977,1e-05,1.14367]
[1780016590228,58.12,73667.6,46.9,-0.00978,1e-05,1.14495]
[1780016595263,58.12,73665.81,46.9,-0.0098,1e-05,1.14681]
[1780016600307,58.12,73665.26,46.9,-0.00981,1e-05,1.14738]
[1780016605342,58.12,73662.05,46.9,-0.00984,1e-05,1.15071]
[1780016610377,58.12,73660.89,46.9,-0.00985,1e-05,1.15191]
[1780016615413,58.12,73657.66,46.9,-0.00987,1e-05,1.1533]
[1780016620448,58.12,73656.7,46.9,-0.00988,1e-05,1.1543]
[1780016624475,58.12,73644.91,46.9,-0.01,1e-05,1.16664]
[1780016629510,58.12,73642.77,46.9,-0.01003,1e-05,1.16889]
[1780016634547,58.12,73643.93,46.9,-0.01001,1e-05,1.16767]
[1780016639580,58.12,73643.7,46.9,-0.01002,1e-05,1.16791]
[1780016644615,58.12,73645.11,46.9,-0.01,1e-05,1.16643]
[1780016649674,58.12,73646.04,46.9,-0.00999,1e-05,1.16545]
[1780016653681,58.12,73670.14,46.9,-0.00974,1e-05,1.14037]
[1780016658716,58.12,73671.92,46.9,-0.00972,1e-05,1.13853]
[1780016664758,58.12,73673.49,46.9,-0.00971,1e-05,1.13692]
[1780016669793,58.12,73673.07,46.9,-0.00971,1e-05,1.13735]
[1780016674829,58.12,73673.39,46.9,-0.00969,1e-05,1.13507]
[1780016675836,58.12,73685.64,46.9,-0.00957,1e-05,1.12253]
[1780016680871,58.12,73690.84,46.9,-0.00952,1e-05,1.11725]
[1780016685906,58.12,73691.96,46.9,-0.0095,1e-05,1.11611]
[1780016690941,58.12,73691.09,46.9,-0.00951,1e-05,1.11699]
[1780016695976,58.12,73690.5,46.9,-0.00952,1e-05,1.11759]
[1780016701012,58.12,73690.48,46.9,-0.00952,1e-05,1.11761]
[1780016706047,58.12,73690.99,46.9,-0.00951,1e-05,1.11709]
[1780016711082,58.12,73691.86,46.9,-0.00951,1e-05,1.11621]
[1780016716710,58.12,73699.02,46.9,-0.00943,1e-05,1.10897]
[1780016719143,58.12,73712.1,46.9,-0.0093,1e-05,1.09585]
[1780016721342,58.12,73713.63,46.9,-0.00929,1e-05,1.09432]
[1780016722587,58.12,73731.07,46.9,-0.00912,1e-05,1.07705]
[1780016727750,58.12,73733.79,46.9,-0.00909,1e-05,1.07437]
[1780016733251,58.12,73728.11,46.9,-0.00913,1e-05,1.07808]
[1780016737928,58.12,73728.53,46.9,-0.00913,1e-05,1.07766]
[1780016743324,58.12,73724.9,46.9,-0.00916,1e-05,1.08124]
[1780016748359,58.12,73722.96,46.9,-0.00918,1e-05,1.08316]
[1780016753394,58.12,73727.52,46.9,-0.00914,1e-05,1.07866]
[1780016758429,58.12,73727.83,46.9,-0.00914,1e-05,1.07835]
[1780016763464,58.12,73736.48,46.9,-0.00905,1e-05,1.06986]
[1780016768500,58.12,73738.75,46.9,-0.00903,1e-05,1.06764]
[1780016769507,58.12,73753.13,46.9,-0.00889,1e-05,1.05366]
[1780016774545,58.12,73757.79,46.9,-0.00885,1e-05,1.04916]
[1780016778573,58.12,73738.05,46.9,-0.00904,1e-05,1.06832]
[1780016783608,58.12,73728.95,46.9,-0.00912,1e-05,1.07725]
[1780016788643,58.12,73726.37,46.9,-0.00915,1e-05,1.07979]
[1780016793679,58.12,73730.23,46.9,-0.0091,1e-05,1.07411]
[1780016798714,58.12,73726.16,46.9,-0.00914,1e-05,1.07811]
[1780016803749,58.12,73726.8,46.9,-0.00913,1e-05,1.07748]
[1780016808786,58.12,73734.73,46.9,-0.00905,1e-05,1.06969]
[1780016813819,58.12,73735.3,46.9,-0.00905,1e-05,1.06913]
[1780016818854,58.12,73734.16,46.9,-0.00906,1e-05,1.07025]
[1780016823889,58.12,73719.49,46.9,-0.0092,1e-05,1.0847]
[1780016828924,58.12,73719.55,46.9,-0.0092,1e-05,1.08464]
[1780016833959,58.12,73720.7,46.9,-0.00919,1e-05,1.0835]
[1780016838997,58.12,73721.95,46.9,-0.00918,1e-05,1.08226]
[1780016844034,58.12,73730.67,46.9,-0.00909,1e-05,1.07367]
[1780016849069,58.12,73731.71,46.9,-0.00908,1e-05,1.07265]
[1780016854104,58.12,73732.61,46.9,-0.00906,1e-05,1.06989]
[1780016862161,58.12,73735.46,46.9,-0.00903,1e-05,1.0671]
[1780016866459,58.12,73735.51,46.9,-0.00903,1e-05,1.06705]
[1780016866730,58.12,73735.51,46.9,-0.00903,1e-05,1.06705]
[1780016872231,58.12,73734.71,46.9,-0.00904,1e-05,1.06783]
[1780016877267,58.12,73733.72,46.9,-0.00905,1e-05,1.0688]
[1780016882302,58.12,73733.45,46.9,-0.00905,1e-05,1.06907]
[1780016887337,58.12,73734.13,46.9,-0.00904,1e-05,1.0684]
[1780016892372,58.12,73726.98,46.9,-0.00911,1e-05,1.07542]
[1780016897407,58.12,73728.24,46.9,-0.0091,1e-05,1.07418]
[1780016902442,58.12,73728.73,46.9,-0.0091,1e-05,1.0737]
[1780016907477,58.12,73732.05,46.9,-0.00906,1e-05,1.07044]
[1780016912512,58.12,73740.53,46.9,-0.00897,1e-05,1.06029]
[1780016917592,58.12,73743.1,46.9,-0.00894,1e-05,1.05779]
[1780016922652,58.12,73741.49,46.9,-0.00896,1e-05,1.05935]
[1780016927687,58.12,73734.65,46.9,-0.00902,1e-05,1.06602]
[1780016932722,58.12,73742.77,46.9,-0.00895,1e-05,1.05811]
[1780016937756,58.12,73742.27,46.9,-0.00895,1e-05,1.0586]
[1780016942792,58.12,73749.57,46.9,-0.00888,1e-05,1.05153]
[1780016947827,58.12,73749.78,46.9,-0.00888,1e-05,1.05133]
[1780016952864,58.12,73751.07,46.9,-0.00887,1e-05,1.05008]
[1780016957898,58.12,73753.64,46.9,-0.00884,1e-05,1.0476]
[1780016963939,58.12,73756.48,46.9,-0.00882,1e-05,1.04487]
[1780016968975,58.12,73755.76,46.9,-0.00882,1e-05,1.04556]
[1780016974010,58.12,73756.06,46.9,-0.00881,1e-05,1.04343]
[1780016979046,58.12,73761.74,46.9,-0.00875,1e-05,1.03799]
[1780016984084,58.12,73767.6,46.9,-0.0087,1e-05,1.0324]
[1780016989119,58.12,73770.44,46.9,-0.00867,1e-05,1.0297]
[1780016994154,58.12,73762.61,46.9,-0.00874,1e-05,1.03716]
[1780016999190,58.12,73761.03,46.9,-0.00876,1e-05,1.03867]
[1780017004229,58.12,73749.41,46.9,-0.00887,1e-05,1.04983]
[1780017009264,58.12,73742.44,46.9,-0.00893,1e-05,1.05657]
[1780017014301,58.12,73747.0,46.9,-0.00889,1e-05,1.05215]
[1780017019334,58.12,73749.15,46.9,-0.00887,1e-05,1.05008]
[1780017024369,58.12,73758.85,46.9,-0.00878,1e-05,1.04075]
[1780017029404,58.12,73754.45,46.9,-0.00882,1e-05,1.04497]
[1780017034439,58.12,73761.29,46.9,-0.00874,1e-05,1.03658]
[1780017039474,58.12,73760.47,46.9,-0.00875,1e-05,1.03736]
[1780017044511,58.12,73760.42,46.9,-0.00875,1e-05,1.03741]
[1780017049547,58.12,73753.59,46.9,-0.00881,1e-05,1.04395]
[1780017054581,58.12,73753.9,46.9,-0.00881,1e-05,1.04365]
[1780017059616,58.12,73753.41,46.9,-0.00882,1e-05,1.04412]
[1780017064651,58.12,73753.63,46.9,-0.00881,1e-05,1.04391]
[1780017069686,58.12,73751.01,46.9,-0.00884,1e-05,1.04643]
[1780017074721,58.12,73747.65,46.9,-0.00887,1e-05,1.04967]
[1780017079756,58.12,73741.59,46.9,-0.00893,1e-05,1.05553]
[1780017084791,58.12,73744.02,46.9,-0.0089,1e-05,1.05317]
[1780017089826,58.12,73740.42,46.9,-0.00894,1e-05,1.05666]
[1780017095868,58.12,73738.77,46.9,-0.00894,1e-05,1.0564]
[1780017100903,58.12,73734.26,46.9,-0.00898,1e-05,1.06078]
[1780017105939,58.12,73735.41,46.9,-0.00897,1e-05,1.05966]
[1780017110974,58.12,73735.44,46.9,-0.00897,1e-05,1.05963]
[1780017115009,58.12,73723.79,46.9,-0.00908,1e-05,1.07101]
[1780017117023,58.12,73710.32,46.9,-0.00921,1e-05,1.0843]
[1780017122058,58.12,73711.25,46.9,-0.0092,1e-05,1.08338]
[1780017127096,58.12,73710.4,46.9,-0.00921,1e-05,1.08422]
[1780017129962,58.12,73710.72,46.9,-0.00921,1e-05,1.0839]
[1780017130456,58.12,73710.03,46.9,-0.00922,1e-05,1.08459]
[1780017136176,58.12,73711.97,46.9,-0.0092,1e-05,1.08266]
[1780017140580,58.12,73712.55,46.9,-0.00919,1e-05,1.08209]
[1780017146244,58.12,73719.63,46.9,-0.00912,1e-05,1.0751]
[1780017151280,58.12,73719.58,46.9,-0.00911,1e-05,1.07326]
[1780017156315,58.12,73716.55,46.9,-0.00914,1e-05,1.07625]
[1780017161350,58.12,73716.63,46.9,-0.00914,1e-05,1.07617]
[1780017162458,58.12,73716.63,46.9,-0.00914,1e-05,1.07617]
[1780017168402,58.12,73717.59,46.9,-0.00913,1e-05,1.07522]
[1780017173437,58.12,73719.38,46.9,-0.00911,1e-05,1.07346]
[1780017178473,58.12,73722.65,46.9,-0.00908,1e-05,1.07025]
[1780017183507,58.12,73718.72,46.9,-0.00912,1e-05,1.07411]
[1780017188542,58.12,73719.32,46.9,-0.00911,1e-05,1.07352]
[1780017193577,58.12,73719.16,46.9,-0.00911,1e-05,1.07368]
[1780017198612,58.12,73720.65,46.9,-0.0091,1e-05,1.07221]
[1780017203647,58.12,73710.73,46.9,-0.00919,1e-05,1.08199]
[1780017208682,58.12,73702.15,46.9,-0.00928,1e-05,1.09051]
[1780017213717,58.12,73693.44,46.9,-0.00935,1e-05,1.0973]
[1780017216738,58.12,73678.0,46.9,-0.0095,1e-05,1.11286]
[1780017222780,58.12,73669.51,46.9,-0.00959,1e-05,1.12149]
[1780017226411,58.12,73668.91,46.9,-0.00959,1e-05,1.1221]
[1780017226930,58.12,73667.79,46.9,-0.0096,1e-05,1.12325]
[1780017232852,58.12,73658.41,46.9,-0.0097,1e-05,1.13286]
[1780017237886,58.12,73664.81,46.9,-0.00963,1e-05,1.12629]
[1780017243929,58.12,73666.33,46.9,-0.00962,1e-05,1.12474]
[1780017248967,58.12,73669.66,46.9,-0.00959,1e-05,1.12134]
[1780017254002,58.12,73669.86,46.9,-0.00958,1e-05,1.12113]
[1780017259037,58.12,73669.94,46.9,-0.00958,1e-05,1.12105]
[1780017265079,58.12,73680.51,46.9,-0.00948,1e-05,1.11032]
[1780017270114,58.12,73680.55,46.9,-0.00948,1e-05,1.11028]
[1780017275150,58.12,73680.91,46.9,-0.00946,1e-05,1.10798]
[1780017280185,58.12,73681.18,46.9,-0.00945,1e-05,1.10771]
[1780017286431,58.12,73681.18,46.9,-0.00945,1e-05,1.10771]
[1780017286652,58.12,73681.37,46.9,-0.00945,1e-05,1.10752]
[1780017292270,58.12,73686.08,46.9,-0.0094,1e-05,1.10277]
[1780017297305,58.12,73689.53,46.9,-0.00937,1e-05,1.0993]
[1780017302340,58.12,73690.25,46.9,-0.00936,1e-05,1.09858]
[1780017308382,58.12,73689.72,46.9,-0.00937,1e-05,1.09911]
[1780017314424,58.12,73689.63,46.9,-0.00937,1e-05,1.0992]
[1780017321473,58.12,73691.28,46.9,-0.00935,1e-05,1.09755]
[1780017326508,58.12,73688.94,46.9,-0.00938,1e-05,1.0999]
[1780017331543,58.12,73688.26,46.9,-0.00937,1e-05,1.09866]
[1780017337585,58.12,73688.73,46.9,-0.00936,1e-05,1.09819]
[1780017342620,58.12,73687.85,46.9,-0.00937,1e-05,1.09907]
[1780017346319,58.12,73680.42,46.9,-0.00944,1e-05,1.10655]
[1780017346452,58.12,73680.42,46.9,-0.00944,1e-05,1.10655]
[1780017348662,58.12,73655.36,46.9,-0.0097,1e-05,1.13208]
[1780017353698,58.12,73647.43,46.9,-0.00978,1e-05,1.14026]
[1780017358733,58.12,73656.48,46.9,-0.00969,1e-05,1.13093]
[1780017363769,58.12,73663.28,46.9,-0.00962,1e-05,1.12396]
[1780017368804,58.12,73663.97,46.9,-0.00961,1e-05,1.12325]
[1780017374846,58.12,73663.85,46.9,-0.00961,1e-05,1.12337]
[1780017379881,58.12,73661.41,46.9,-0.00964,1e-05,1.12587]
[1780017383909,58.12,73673.24,46.9,-0.00952,1e-05,1.11381]
[1780017388944,58.12,73674.27,46.9,-0.00951,1e-05,1.11277]
[1780017393979,58.12,73676.45,46.9,-0.00947,1e-05,1.10863]
[1780017399014,58.12,73675.81,46.9,-0.00948,1e-05,1.10927]
[1780017404064,58.12,73677.84,46.9,-0.00945,1e-05,1.10722]
[1780017409099,58.12,73681.16,46.9,-0.00942,1e-05,1.10387]
[1780017417156,58.12,73682.47,46.9,-0.00941,1e-05,1.10255]
[1780017422191,58.12,73690.06,46.9,-0.00933,1e-05,1.09494]
[1780017427226,58.12,73690.37,46.9,-0.00933,1e-05,1.09463]
[1780017432260,58.12,73692.28,46.9,-0.00931,1e-05,1.09272]
[1780017434275,58.12,73681.07,46.9,-0.00942,1e-05,1.10396]
[1780017439310,58.12,73674.11,46.9,-0.00949,1e-05,1.11099]
[1780017444345,58.12,73672.94,46.9,-0.0095,1e-05,1.11218]
[1780017449380,58.12,73674.97,46.9,-0.00948,1e-05,1.11012]
[1780017454415,58.12,73671.23,46.9,-0.00951,1e-05,1.11198]
[1780017459462,58.12,73669.48,46.9,-0.00952,1e-05,1.11375]
[1780017464497,58.12,73674.11,46.9,-0.00948,1e-05,1.10906]
[1780017469532,58.12,73676.88,46.9,-0.00945,1e-05,1.10626]
[1780017474567,58.12,73684.18,46.9,-0.00938,1e-05,1.09891]
[1780017480609,58.12,73684.13,46.9,-0.00938,1e-05,1.09896]
[1780017483644,58.12,73673.1,46.9,-0.00949,1e-05,1.11008]
[1780017488679,58.12,73670.05,46.9,-0.00952,1e-05,1.11317]
[1780017494721,58.12,73673.42,46.9,-0.00948,1e-05,1.10976]
[1780017499756,58.12,73677.82,46.9,-0.00944,1e-05,1.10531]
[1780017506805,58.12,73677.77,46.9,-0.00944,1e-05,1.10536]
[1780017512847,58.12,73677.95,46.9,-0.00942,1e-05,1.10325]
[1780017518890,58.12,73677.94,46.9,-0.00942,1e-05,1.10326]
[1780017523925,58.12,73681.83,46.9,-0.00938,1e-05,1.09935]
[1780017525084,58.12,73697.73,46.9,-0.00923,1e-05,1.08347]
[1780017529388,58.12,73658.55,46.9,-0.00962,1e-05,1.12294]
[1780017532358,58.12,73644.19,46.9,-0.00976,1e-05,1.1377]
[1780017538040,58.12,73644.13,46.9,-0.00976,1e-05,1.13776]
[1780017543075,58.12,73644.31,46.9,-0.00976,1e-05,1.13757]
[1780017549117,58.12,73640.58,46.9,-0.0098,1e-05,1.14143]
[1780017554152,58.12,73640.62,46.9,-0.0098,1e-05,1.14139]
[1780017559187,58.12,73633.8,46.9,-0.00987,1e-05,1.14848]
[1780017564222,58.12,73634.24,46.9,-0.00987,1e-05,1.14802]
[1780017569257,58.12,73634.05,46.9,-0.00987,1e-05,1.14822]
[1780017574292,58.12,73635.71,46.9,-0.00984,1e-05,1.14451]
[1780017579327,58.12,73635.88,46.9,-0.00983,1e-05,1.14433]
[1780017584362,58.12,73636.66,46.9,-0.00983,1e-05,1.14352]
[1780017586345,58.12,73636.67,46.9,-0.00983,1e-05,1.14351]
[1780017587366,58.12,73635.55,46.9,-0.00984,1e-05,1.14468]
[1780017592418,58.12,73634.41,46.9,-0.00985,1e-05,1.14586]
[1780017595439,58.12,73619.04,46.9,-0.01001,1e-05,1.16193]
[1780017600474,58.12,73612.01,46.9,-0.01008,1e-05,1.16935]
[1780017605770,58.12,73602.13,46.9,-0.01019,1e-05,1.17983]
[1780017611560,58.12,73592.64,46.9,-0.01029,1e-05,1.18997]
[1780017616594,58.12,73591.11,46.9,-0.01031,1e-05,1.19162]
[1780017619622,58.12,73569.25,46.9,-0.01055,1e-05,1.21528]
[1780017624655,58.12,73568.19,46.9,-0.01056,1e-05,1.21644]
[1780017628684,58.12,73552.58,46.9,-0.01073,1e-05,1.23359]
[1780017633722,58.12,73544.79,46.9,-0.0108,1e-05,1.24013]
[1780017635736,58.12,73526.93,46.9,-0.01101,1e-05,1.26008]
[1780017641779,58.12,73522.0,46.9,-0.01106,1e-05,1.26563]
[1780017646814,58.12,73523.39,46.9,-0.01105,1e-05,1.26407]
[1780017651849,58.12,73523.45,46.9,-0.01105,1e-05,1.264]
[1780017656886,58.12,73514.85,46.9,-0.01114,1e-05,1.27372]
[1780017661921,58.12,73520.61,46.9,-0.01108,1e-05,1.2672]
[1780017666956,58.12,73521.15,46.9,-0.01107,1e-05,1.26659]
[1780017671997,58.12,73521.53,46.9,-0.01107,1e-05,1.26616]
[1780017677033,58.12,73531.43,46.9,-0.01095,1e-05,1.25503]
[1780017682067,58.12,73535.81,46.9,-0.0109,1e-05,1.25013]
[1780017687103,58.12,73534.19,46.9,-0.01092,1e-05,1.25194]
[1780017692138,58.12,73527.81,46.9,-0.01098,1e-05,1.25698]
[1780017697173,58.12,73533.65,46.9,-0.01091,1e-05,1.25044]
[1780017700194,58.12,73547.96,46.9,-0.01075,1e-05,1.23453]
[1780017705230,58.12,73548.85,46.9,-0.01074,1e-05,1.23354]
[1780017710265,58.12,73541.25,46.9,-0.01082,1e-05,1.24197]
[1780017712279,58.12,73528.82,46.9,-0.01097,1e-05,1.25585]
[1780017717316,58.12,73526.86,46.9,-0.01099,1e-05,1.25805]
[1780017722350,58.12,73527.94,46.9,-0.01098,1e-05,1.25683]
[1780017727385,58.12,73527.96,46.9,-0.01098,1e-05,1.25681]
[1780017732420,58.12,73520.24,46.9,-0.01106,1e-05,1.2655]
[1780017737455,58.12,73519.14,46.9,-0.01108,1e-05,1.26674]
[1780017740961,58.12,73524.36,46.9,-0.01102,1e-05,1.26086]
[1780017741191,58.12,73530.82,46.9,-0.01094,1e-05,1.2536]
[1780017746519,58.12,73535.93,46.9,-0.01089,1e-05,1.24789]
[1780017751554,58.12,73534.51,46.9,-0.01088,1e-05,1.24738]
[1780017756589,58.12,73532.56,46.9,-0.01091,1e-05,1.24955]
[1780017761624,58.12,73541.83,46.9,-0.0108,1e-05,1.23923]
[1780017766659,58.12,73540.74,46.9,-0.01081,1e-05,1.24044]
[1780017771694,58.12,73538.59,46.9,-0.01084,1e-05,1.24283]
[1780017776729,58.12,73535.87,46.9,-0.01087,1e-05,1.24586]
[1780017781765,58.12,73532.12,46.9,-0.01091,1e-05,1.25005]
[1780017786799,58.12,73532.39,46.9,-0.01091,1e-05,1.24974]
[1780017791834,58.12,73534.78,46.9,-0.01088,1e-05,1.24707]
[1780017796869,58.12,73532.79,46.9,-0.0109,1e-05,1.2493]
[1780017801904,58.12,73531.88,46.9,-0.01091,1e-05,1.25031]
[1780017806939,58.12,73531.98,46.9,-0.01091,1e-05,1.2502]
[1780017814995,58.12,73534.89,46.9,-0.01086,1e-05,1.24485]
[1780017820030,58.12,73535.14,46.9,-0.01086,1e-05,1.24457]
[1780017825065,58.12,73535.82,46.9,-0.01085,1e-05,1.24382]
[1780017830100,58.12,73532.06,46.9,-0.01089,1e-05,1.24801]
[1780017835135,58.12,73529.87,46.9,-0.01092,1e-05,1.25046]
[1780017840169,58.12,73529.68,46.9,-0.01092,1e-05,1.25067]
[1780017845205,58.12,73530.98,46.9,-0.01091,1e-05,1.24922]
[1780017850240,58.12,73530.39,46.9,-0.01091,1e-05,1.24988]
[1780017855275,58.12,73533.7,46.9,-0.01088,1e-05,1.24618]
[1780017860311,58.12,73541.19,46.9,-0.01079,1e-05,1.23785]
[1780017865345,58.12,73533.22,46.9,-0.01088,1e-05,1.24672]
[1780017870381,58.12,73535.82,46.9,-0.01085,1e-05,1.24382]
[1780017875416,58.12,73537.58,46.9,-0.01081,1e-05,1.23977]
[1780017880452,58.12,73535.64,46.9,-0.01084,1e-05,1.24192]
[1780017885487,58.12,73525.29,46.9,-0.01095,1e-05,1.25348]
[1780017890521,58.12,73519.06,46.9,-0.01102,1e-05,1.26048]
[1780017895557,58.12,73515.76,46.9,-0.01106,1e-05,1.2642]
[1780017900591,58.12,73513.45,46.9,-0.01109,1e-05,1.2668]
[1780017905628,58.12,73515.38,46.9,-0.01107,1e-05,1.26462]
[1780017910663,58.12,73527.19,46.9,-0.01093,1e-05,1.25135]
[1780017915698,58.12,73529.42,46.9,-0.01091,1e-05,1.24886]
[1780017920733,58.12,73530.57,46.9,-0.01089,1e-05,1.24757]
[1780017925768,58.12,73535.98,46.9,-0.01083,1e-05,1.24154]
[1780017930803,58.12,73540.61,46.9,-0.01078,1e-05,1.2364]
[1780017935838,58.12,73541.26,46.9,-0.01075,1e-05,1.2336]
[1780017940873,58.12,73535.15,46.9,-0.01082,1e-05,1.24037]
[1780017945909,58.12,73531.81,46.9,-0.01086,1e-05,1.24409]
[1780017950944,58.12,73529.48,46.9,-0.01089,1e-05,1.24669]
[1780017955979,58.12,73530.44,46.9,-0.01088,1e-05,1.24561]
[1780017957308,58.12,73530.44,46.9,-0.01088,1e-05,1.24561]
[1780017967065,58.12,73535.18,46.9,-0.01082,1e-05,1.24034]
[1780017972101,58.12,73539.41,46.9,-0.01078,1e-05,1.23564]
[1780017978143,58.12,73539.71,46.9,-0.01077,1e-05,1.23531]
[1780017983178,58.12,73539.1,46.9,-0.01078,1e-05,1.23599]
[1780017988214,58.12,73536.7,46.9,-0.01081,1e-05,1.23865]
[1780017993249,58.12,73536.3,46.9,-0.01079,1e-05,1.237]
[1780017998284,58.12,73535.84,46.9,-0.0108,1e-05,1.23751]
[1780018000298,58.12,73519.84,46.9,-0.01098,1e-05,1.25537]
[1780018003981,58.12,73518.02,46.9,-0.011,1e-05,1.25741]
[1780018009361,58.12,73515.86,46.9,-0.01103,1e-05,1.25984]
[1780018014397,58.12,73515.07,46.9,-0.01103,1e-05,1.26073]
[1780018019435,58.12,73515.43,46.9,-0.01103,1e-05,1.26033]
[1780018024470,58.12,73512.13,46.9,-0.01107,1e-05,1.26405]
[1780018029505,58.12,73512.33,46.9,-0.01107,1e-05,1.26382]
[1780018034540,58.12,73512.55,46.9,-0.01106,1e-05,1.26358]
[1780018039575,58.12,73513.64,46.9,-0.01105,1e-05,1.26235]
[1780018044611,58.12,73513.23,46.9,-0.01106,1e-05,1.26281]
[1780018049647,58.12,73512.71,46.9,-0.01106,1e-05,1.26339]
[1780018054682,58.12,73513.13,46.9,-0.01104,1e-05,1.2608]
[1780018059718,58.12,73510.06,46.9,-0.01107,1e-05,1.26426]
[1780018064753,58.12,73512.04,46.9,-0.01105,1e-05,1.26203]
[1780018069788,58.12,73509.87,46.9,-0.01108,1e-05,1.26448]
[1780018074825,58.12,73509.33,46.9,-0.01108,1e-05,1.26509]
[1780018079863,58.12,73508.04,46.9,-0.0111,1e-05,1.26655]
[1780018084898,58.12,73501.97,46.9,-0.01117,1e-05,1.27343]
[1780018089934,58.12,73485.25,46.9,-0.01136,1e-05,1.29254]
[1780018094971,58.12,73482.66,46.9,-0.0114,1e-05,1.29552]
[1780018097992,58.12,73504.63,46.9,-0.01114,1e-05,1.27041]
[1780018100011,58.12,73516.65,46.9,-0.011,1e-05,1.25684]
[1780018105042,58.12,73530.9,46.9,-0.01084,1e-05,1.2409]
[1780018110079,58.12,73530.92,46.9,-0.01084,1e-05,1.24088]
[1780018115120,58.12,73524.54,46.9,-0.01089,1e-05,1.24589]
[1780018120155,58.12,73526.7,46.9,-0.01087,1e-05,1.24348]
[1780018125191,58.12,73528.82,46.9,-0.01084,1e-05,1.24112]
[1780018130229,58.12,73532.62,46.9,-0.0108,1e-05,1.2369]
[1780018135264,58.12,73537.04,46.9,-0.01075,1e-05,1.232]
[1780018140299,58.12,73536.16,46.9,-0.01076,1e-05,1.23297]
[1780018145336,58.12,73531.3,46.9,-0.01081,1e-05,1.23836]
[1780018150371,58.12,73529.98,46.9,-0.01083,1e-05,1.23983]
[1780018155406,58.12,73529.73,46.9,-0.01083,1e-05,1.24011]
[1780018160441,58.12,73517.6,46.9,-0.01097,1e-05,1.25366]
[1780018165476,58.12,73517.08,46.9,-0.01098,1e-05,1.25424]
[1780018170510,58.12,73517.25,46.9,-0.01097,1e-05,1.25405]
[1780018175546,58.12,73515.59,46.9,-0.01098,1e-05,1.2538]
[1780018180582,58.12,73505.77,46.9,-0.01109,1e-05,1.26486]
[1780018185617,58.12,73502.46,46.9,-0.01113,1e-05,1.26861]
[1780018191659,58.12,73502.97,46.9,-0.01112,1e-05,1.26803]
[1780018196694,58.12,73505.66,46.9,-0.01109,1e-05,1.26498]
[1780018201733,58.12,73498.68,46.9,-0.01117,1e-05,1.2729]
[1780018203438,58.12,73498.68,46.9,-0.01117,1e-05,1.2729]
[1780018206768,58.12,73476.1,46.9,-0.01144,1e-05,1.29877]
[1780018210292,58.12,73476.02,46.9,-0.01144,1e-05,1.29886]
[1780018210423,58.12,73476.02,46.9,-0.01144,1e-05,1.29886]
[1780018210504,58.12,73475.73,46.9,-0.01144,1e-05,1.29919]
[1780018210687,58.12,73475.73,46.9,-0.01144,1e-05,1.29919]
[1780018211137,58.12,73475.73,46.9,-0.01144,1e-05,1.29919]
[1780018216838,58.13,73474.89,46.9,-0.01146,1e-05,1.30082]
[1780018221873,58.13,73475.31,46.9,-0.01146,1e-05,1.3008]
[1780018226908,58.14,73473.78,46.9,-0.01148,1e-05,1.30305]
[1780018231944,58.14,73473.45,46.9,-0.01147,1e-05,1.30171]
[1780018236984,58.14,73464.09,46.9,-0.01159,1e-05,1.31295]
[1780018242020,58.15,73478.32,46.9,-0.01142,1e-05,1.29692]
[1780018247900,58.15,73486.19,46.9,-0.01133,1e-05,1.28832]
[1780018253097,58.16,73485.39,46.9,-0.01135,1e-05,1.29005]
[1780018258132,58.16,73485.44,46.9,-0.01136,1e-05,1.29056]
[1780018258664,58.16,73485.44,46.9,-0.01136,1e-05,1.29056]
[1780018258746,58.16,73485.44,46.9,-0.01136,1e-05,1.29056]
[1780018267200,58.17,73472.48,46.9,-0.01152,1e-05,1.3064]
[1780018273243,58.17,73467.66,46.9,-0.01158,1e-05,1.31251]
[1780018278277,58.18,73464.2,46.9,-0.01163,1e-05,1.31688]
[1780018283315,58.18,73463.47,46.9,-0.01164,1e-05,1.31807]
[1780018288516,58.18,73464.23,46.9,-0.01163,1e-05,1.31745]
[1780018290369,58.18,73450.47,46.9,-0.0118,1e-05,1.33376]
[1780018295404,58.19,73457.14,46.9,-0.0117,1e-05,1.32399]
[1780018300442,58.19,73449.96,46.9,-0.01179,1e-05,1.33267]
[1780018305476,58.19,73453.5,46.9,-0.01175,1e-05,1.32871]
[1780018310512,58.19,73466.44,46.9,-0.0116,1e-05,1.31387]
[1780018315547,58.2,73463.85,46.9,-0.01163,1e-05,1.31725]
[1780018320598,58.2,73461.15,46.9,-0.01167,1e-05,1.32074]
[1780018322614,58.2,73449.76,46.9,-0.01181,1e-05,1.33424]
[1780018327650,58.2,73443.57,46.9,-0.01189,1e-05,1.34174]
[1780018332685,58.2,73444.19,46.9,-0.01188,1e-05,1.34113]
[1780018336397,58.2,73444.1,46.9,-0.01188,1e-05,1.34132]
[1780018336641,58.2,73444.1,46.9,-0.01188,1e-05,1.34132]
[1780018343090,58.21,73446.63,46.9,-0.01185,1e-05,1.33848]
[1780018347245,58.21,73449.9,46.9,-0.01181,1e-05,1.33478]
[1780018348151,58.21,73450.21,46.9,-0.01181,1e-05,1.33445]
[1780018351966,58.21,73463.08,46.9,-0.01166,1e-05,1.31956]
[1780018353104,58.21,73463.37,46.9,-0.01164,1e-05,1.31709]
[1780018356853,58.21,73447.95,46.9,-0.01183,1e-05,1.33541]
[1780018360481,58.21,73448.55,46.9,-0.01182,1e-05,1.33477]
[1780018365916,58.21,73449.43,46.9,-0.01181,1e-05,1.334]
[1780018371738,58.22,73445.61,46.9,-0.01186,1e-05,1.33866]
[1780018376993,58.22,73444.6,46.9,-0.01187,1e-05,1.34007]
[1780018382036,58.22,73453.04,46.9,-0.01177,1e-05,1.33027]
[1780018382951,58.22,73453.04,46.9,-0.01177,1e-05,1.33027]
[1780018383701,58.22,73453.04,46.9,-0.01177,1e-05,1.33027]
[1780018384063,58.22,73453.93,46.9,-0.01176,1e-05,1.32927]
[1780018390092,58.22,73455.82,46.9,-0.01174,1e-05,1.32742]
[1780018395127,58.22,73453.24,46.9,-0.01178,1e-05,1.33071]
[1780018396461,58.22,73453.24,46.9,-0.01178,1e-05,1.33071]
[1780018402176,58.23,73441.43,46.9,-0.01192,1e-05,1.34495]
[1780018407211,58.23,73435.75,46.9,-0.01199,1e-05,1.35178]
[1780018410824,58.23,73435.67,46.9,-0.012,1e-05,1.35191]
[1780018411529,58.23,73435.67,46.9,-0.012,1e-05,1.35191]
[1780018417281,58.23,73450.6,46.9,-0.0118,1e-05,1.33224]
[1780018422318,58.23,73449.61,46.9,-0.01181,1e-05,1.33363]
[1780018427352,58.23,73450.12,46.9,-0.01181,1e-05,1.33325]
[1780018432386,58.24,73448.6,46.9,-0.01183,1e-05,1.33526]
[1780018437422,58.24,73449.03,46.9,-0.01182,1e-05,1.33497]
[1780018442457,58.24,73449.9,46.9,-0.01182,1e-05,1.33415]
[1780018448501,58.24,73457.3,46.9,-0.01173,1e-05,1.32576]
[1780018452951,58.24,73457.01,46.9,-0.01173,1e-05,1.32628]
[1780018456485,58.25,73458.41,46.9,-0.01172,1e-05,1.32486]
[1780018456495,58.25,73458.41,46.9,-0.01172,1e-05,1.32486]
[1780018456642,58.25,73458.41,46.9,-0.01172,1e-05,1.32486]
[1780018458051,58.25,73459.28,46.9,-0.01171,1e-05,1.32397]
[1780018463606,58.25,73460.54,46.9,-0.0117,1e-05,1.32286]
[1780018468641,58.25,73459.46,46.9,-0.01171,1e-05,1.32442]
[1780018470655,58.25,73475.4,46.9,-0.01152,1e-05,1.30596]
[1780018475694,58.26,73474.83,46.9,-0.01152,1e-05,1.30489]
[1780018480729,58.26,73475.45,46.9,-0.01151,1e-05,1.30462]
[1780018485775,58.27,73482.93,46.9,-0.01143,1e-05,1.29644]
[1780018490810,58.27,73483.26,46.9,-0.01143,1e-05,1.29657]
[1780018495845,58.27,73487.98,46.9,-0.01138,1e-05,1.29165]
[1780018500879,58.28,73489.58,46.9,-0.01137,1e-05,1.29035]
[1780018505916,58.28,73486.38,46.9,-0.01141,1e-05,1.29456]
[1780018508529,58.28,73483.45,46.9,-0.01145,1e-05,1.29804]
[1780018509266,58.29,73476.34,46.9,-0.01153,1e-05,1.30645]
[1780018510442,58.29,73477.71,46.9,-0.01152,1e-05,1.30486]
[1780018510700,58.29,73477.71,46.9,-0.01152,1e-05,1.30486]
[1780018510718,58.29,73477.71,46.9,-0.01152,1e-05,1.30486]
[1780018510953,58.29,73477.98,46.9,-0.01151,1e-05,1.30463]
[1780018516998,58.29,73472.1,46.9,-0.01159,1e-05,1.312]
[1780018522033,58.29,73474.42,46.9,-0.01157,1e-05,1.30966]
[1780018527067,58.3,73475.2,46.9,-0.01156,1e-05,1.30913]
[1780018532104,58.3,73470.24,46.9,-0.0116,1e-05,1.31304]
[1780018537139,58.3,73467.43,46.9,-0.01164,1e-05,1.31663]
[1780018541168,58.31,73455.1,46.9,-0.01179,1e-05,1.3313]
[1780018546203,58.31,73449.77,46.9,-0.01186,1e-05,1.33773]
[1780018551238,58.31,73454.36,46.9,-0.0118,1e-05,1.33245]
[1780018556273,58.31,73459.83,46.9,-0.01174,1e-05,1.32621]
[1780018561308,58.31,73457.91,46.9,-0.01177,1e-05,1.32868]
[1780018566343,58.31,73458.3,46.9,-0.01176,1e-05,1.32844]
[1780018568090,58.31,73458.16,46.9,-0.01177,1e-05,1.32865]
[1780018573393,58.31,73455.55,46.9,-0.0118,1e-05,1.33176]
[1780018578856,58.31,73454.9,46.9,-0.01181,1e-05,1.33252]
[1780018583465,58.31,73470.62,46.9,-0.01162,1e-05,1.31412]
[1780018588500,58.31,73471.18,46.9,-0.01161,1e-05,1.31347]
[1780018593740,58.31,73471.18,46.9,-0.01159,1e-05,1.31128]
[1780018597485,58.31,73459.55,46.9,-0.01173,1e-05,1.32485]
[1780018602643,58.31,73457.79,46.9,-0.01175,1e-05,1.32692]
[1780018603522,58.31,73457.88,46.9,-0.01175,1e-05,1.32681]
[1780018608641,58.31,73456.29,46.9,-0.01177,1e-05,1.32868]
[1780018611437,58.31,73450.47,46.9,-0.01184,1e-05,1.33553]
[1780018613680,58.31,73425.59,46.9,-0.01215,1e-05,1.36516]
[1780018618723,58.31,73416.97,46.9,-0.01226,1e-05,1.3754]
[1780018623758,58.31,73418.15,46.9,-0.01224,1e-05,1.37376]
[1780018628793,58.31,73418.47,46.9,-0.01223,1e-05,1.37319]
[1780018630832,58.31,73418.59,46.9,-0.01223,1e-05,1.37301]
[1780018631816,58.31,73429.88,46.9,-0.01209,1e-05,1.35937]
[1780018633164,58.31,73430.05,46.9,-0.01209,1e-05,1.35916]
[1780018640879,58.31,73429.86,46.9,-0.01209,1e-05,1.35929]
[1780018645914,58.31,73429.52,46.9,-0.01209,1e-05,1.35964]
[1780018650949,58.31,73430.1,46.9,-0.01208,1e-05,1.35888]
[1780018655984,58.31,73430.84,46.9,-0.01205,1e-05,1.3557]
[1780018661020,58.31,73427.45,46.9,-0.0121,1e-05,1.35968]
[1780018666055,58.31,73428.43,46.9,-0.01208,1e-05,1.35842]
[1780018671090,58.3,73429.78,46.9,-0.01207,1e-05,1.35674]
[1780018673252,58.3,73425.63,46.9,-0.01212,1e-05,1.36168]
[1780018677838,58.3,73424.28,46.9,-0.01213,1e-05,1.3633]
[1780018678722,58.3,73424.28,46.9,-0.01213,1e-05,1.3633]
[1780018680863,58.3,73424.67,46.9,-0.01213,1e-05,1.3628]
[1780018686195,58.3,73418.71,46.9,-0.0122,1e-05,1.36983]
[1780018691420,58.3,73410.26,46.9,-0.01231,1e-05,1.37989]
[1780018697272,58.3,73412.7,46.9,-0.01228,1e-05,1.37683]
[1780018699700,58.3,73413.73,46.9,-0.01226,1e-05,1.37558]
[1780018701300,58.3,73398.92,46.9,-0.01245,1e-05,1.39354]
[1780018706335,58.3,73390.51,46.9,-0.01255,1e-05,1.40343]
[1780018711370,58.29,73389.78,46.9,-0.01254,1e-05,1.40161]
[1780018716405,58.29,73391.94,46.9,-0.01251,1e-05,1.39852]
[1780018721440,58.29,73399.37,46.9,-0.01241,1e-05,1.38909]
[1780018726476,58.28,73404.93,46.9,-0.01233,1e-05,1.38204]
[1780018731512,58.28,73395.57,46.9,-0.01245,1e-05,1.39317]
[1780018736547,58.28,73389.26,46.9,-0.01253,1e-05,1.40056]
[1780018741582,58.28,73389.29,46.9,-0.01252,1e-05,1.40014]
[1780018746617,58.27,73398.3,46.9,-0.0124,1e-05,1.38868]
[1780018748374,58.27,73397.6,46.9,-0.01241,1e-05,1.38948]
[1780018748518,58.27,73397.6,46.9,-0.01241,1e-05,1.38948]
[1780018751394,58.27,73404.34,46.9,-0.01233,1e-05,1.38119]
[1780018756686,58.27,73405.08,46.9,-0.01232,1e-05,1.3803]
[1780018760660,58.27,73403.09,46.9,-0.01234,1e-05,1.38271]
[1780018763606,58.27,73403.06,46.9,-0.01234,1e-05,1.38265]
[1780018767284,58.27,73402.17,46.9,-0.01235,1e-05,1.38368]
[1780018772635,58.27,73409.83,46.9,-0.01223,1e-05,1.37188]
[1780018777836,58.27,73411.05,46.9,-0.01222,1e-05,1.37038]
[1780018782871,58.27,73411.38,46.9,-0.01221,1e-05,1.36998]
[1780018787906,58.27,73413.21,46.9,-0.01219,1e-05,1.36777]
[1780018792941,58.27,73413.61,46.9,-0.01218,1e-05,1.36729]
[1780018798983,58.27,73412.87,46.9,-0.01219,1e-05,1.36818]
[1780018804036,58.27,73407.56,46.9,-0.01226,1e-05,1.37459]
[1780018809054,58.27,73405.06,46.9,-0.01229,1e-05,1.37762]
[1780018810736,58.27,73405.42,46.9,-0.01229,1e-05,1.37718]
[1780018810895,58.27,73405.42,46.9,-0.01229,1e-05,1.37718]
[1780018810994,58.27,73405.42,46.9,-0.01229,1e-05,1.37718]
[1780018811084,58.27,73405.42,46.9,-0.01229,1e-05,1.37718]
[1780018816103,58.27,73406.68,46.9,-0.01227,1e-05,1.37566]
[1780018821138,58.27,73411.58,46.9,-0.01221,1e-05,1.36974]
[1780018826173,58.27,73418.03,46.9,-0.01213,1e-05,1.36198]
[1780018831208,58.27,73419.2,46.9,-0.0121,1e-05,1.35833]
[1780018836243,58.27,73418.84,46.9,-0.0121,1e-05,1.35876]
[1780018841278,58.27,73419.67,46.9,-0.01209,1e-05,1.35777]
[1780018846313,58.27,73417.72,46.9,-0.01211,1e-05,1.36011]
[1780018851348,58.27,73417.52,46.9,-0.01212,1e-05,1.36035]
[1780018856383,58.27,73417.62,46.9,-0.01212,1e-05,1.36023]
[1780018861420,58.27,73415.57,46.9,-0.01214,1e-05,1.36269]
[1780018864377,58.27,73413.91,46.9,-0.01216,1e-05,1.36468]
[1780018864431,58.27,73413.91,46.9,-0.01216,1e-05,1.36468]
[1780018865753,58.27,73414.15,46.9,-0.01216,1e-05,1.36439]
[1780018872495,58.27,73415.44,46.9,-0.01214,1e-05,1.36284]
[1780018878537,58.27,73417.65,46.9,-0.01211,1e-05,1.36019]
[1780018883572,58.27,73414.9,46.9,-0.01215,1e-05,1.36349]
[1780018886593,58.27,73401.54,46.9,-0.01232,1e-05,1.37962]
[1780018891628,58.27,73399.93,46.9,-0.01232,1e-05,1.37931]
[1780018895081,58.27,73403.22,46.9,-0.01228,1e-05,1.37533]
[1780018901298,58.27,73405.73,46.9,-0.01225,1e-05,1.37229]
[1780018907316,58.27,73411.09,46.9,-0.01218,1e-05,1.36582]
[1780018912775,58.27,73411.41,46.9,-0.01217,1e-05,1.36544]
[1780018918817,58.27,73414.54,46.9,-0.01213,1e-05,1.36168]
[1780018923852,58.27,73414.03,46.9,-0.01214,1e-05,1.36229]
[1780018928888,58.27,73410.52,46.9,-0.01219,1e-05,1.36651]
[1780018933924,58.27,73410.36,46.9,-0.01219,1e-05,1.3667]
[1780018938959,58.27,73412.23,46.9,-0.01216,1e-05,1.36445]
[1780018943994,58.27,73413.37,46.9,-0.01215,1e-05,1.36308]
[1780018949029,58.27,73413.62,46.9,-0.01215,1e-05,1.36278]
[1780018954067,58.27,73411.22,46.9,-0.01216,1e-05,1.36342]
[1780018959103,58.27,73411.83,46.9,-0.01215,1e-05,1.36269]
[1780018962958,58.27,73411.55,46.9,-0.01215,1e-05,1.36302]
[1780018963848,58.27,73412.48,46.9,-0.01214,1e-05,1.3619]
[1780018969154,58.27,73412.81,46.9,-0.01214,1e-05,1.36151]
[1780018974208,58.27,73427.47,46.9,-0.01195,1e-05,1.34399]
[1780018979243,58.27,73431.32,46.9,-0.01191,1e-05,1.33942]
[1780018984297,58.27,73425.35,46.9,-0.01198,1e-05,1.34651]
[1780018989336,58.27,73423.09,46.9,-0.01201,1e-05,1.34921]
[1780018994373,58.27,73420.23,46.9,-0.01204,1e-05,1.35262]
[1780018999408,58.27,73418.84,46.9,-0.01206,1e-05,1.35428]
[1780019004444,58.27,73420.19,46.9,-0.01204,1e-05,1.35267]
[1780019009479,58.27,73418.54,46.9,-0.01207,1e-05,1.35464]
[1780019014514,58.27,73414.78,46.9,-0.01209,1e-05,1.3569]
[1780019019549,58.27,73418.08,46.9,-0.01205,1e-05,1.35295]
[1780019024585,58.27,73420.05,46.9,-0.01203,1e-05,1.3506]
[1780019029619,58.27,73426.17,46.9,-0.01195,1e-05,1.34331]
[1780019035662,58.27,73425.66,46.9,-0.01196,1e-05,1.34392]
[1780019040697,58.27,73426.19,46.9,-0.01195,1e-05,1.34329]
[1780019045732,58.27,73426.46,46.9,-0.01195,1e-05,1.34297]
[1780019050767,58.27,73426.85,46.9,-0.01194,1e-05,1.3425]
[1780019055802,58.27,73429.65,46.9,-0.01191,1e-05,1.33918]
[1780019059822,58.27,73430.96,46.9,-0.01189,1e-05,1.33763]
[1780019064865,58.27,73435.25,46.9,-0.01184,1e-05,1.33256]
[1780019069900,58.27,73434.63,46.9,-0.01185,1e-05,1.33329]
[1780019074935,58.27,73432.41,46.9,-0.01186,1e-05,1.33369]
[1780019079971,58.27,73433.29,46.9,-0.01184,1e-05,1.33265]
[1780019085015,58.27,73432.69,46.9,-0.01185,1e-05,1.33336]
[1780019090050,58.27,73432.76,46.9,-0.01185,1e-05,1.33328]
[1780019095086,58.27,73433.11,46.9,-0.01185,1e-05,1.33287]
[1780019100123,58.27,73432.65,46.9,-0.01185,1e-05,1.33341]
[1780019105159,58.27,73433.56,46.9,-0.01184,1e-05,1.33234]
[1780019110553,58.27,73434.99,46.9,-0.01182,1e-05,1.33065]
[1780019110911,58.27,73435.0,46.9,-0.01182,1e-05,1.33064]
[1780019111090,58.27,73435.0,46.9,-0.01182,1e-05,1.33064]
[1780019111136,58.27,73435.0,46.9,-0.01182,1e-05,1.33064]
[1780019111207,58.27,73435.0,46.9,-0.01182,1e-05,1.33064]
[1780019111272,58.27,73435.0,46.9,-0.01182,1e-05,1.33064]
[1780019111313,58.27,73435.0,46.9,-0.01182,1e-05,1.33064]
[1780019120264,58.27,73435.24,46.9,-0.01182,1e-05,1.33035]
[1780019125299,58.27,73436.45,46.9,-0.01181,1e-05,1.32893]
[1780019130334,58.27,73435.27,46.9,-0.01182,1e-05,1.33032]
[1780019135369,58.27,73435.17,46.9,-0.0118,1e-05,1.32822]
[1780019136236,58.27,73435.17,46.9,-0.0118,1e-05,1.32822]
[1780019139347,58.27,73454.03,46.9,-0.01157,1e-05,1.30616]
[1780019144435,58.27,73465.26,46.9,-0.01144,1e-05,1.29316]
[1780019149470,58.27,73461.85,46.9,-0.01148,1e-05,1.2971]
[1780019154505,58.27,73461.74,46.9,-0.01148,1e-05,1.29722]
[1780019159540,58.27,73461.35,46.9,-0.01149,1e-05,1.29767]
[1780019164575,58.27,73460.45,46.9,-0.0115,1e-05,1.29871]
[1780019169610,58.27,73462.77,46.9,-0.01147,1e-05,1.29603]
[1780019174645,58.27,73464.53,46.9,-0.01145,1e-05,1.294]
[1780019179680,58.27,73464.8,46.9,-0.01144,1e-05,1.29369]
[1780019184715,58.27,73464.83,46.9,-0.01144,1e-05,1.29366]
[1780019189750,58.27,73464.83,46.9,-0.01144,1e-05,1.29366]
[1780019194785,58.27,73465.97,46.9,-0.01141,1e-05,1.29017]
[1780019199820,58.27,73477.57,46.9,-0.01127,1e-05,1.27688]
[1780019204855,58.27,73480.07,46.9,-0.01125,1e-05,1.27403]
[1780019209890,58.27,73484.09,46.9,-0.0112,1e-05,1.26946]
[1780019214925,58.27,73484.66,46.9,-0.01119,1e-05,1.26881]
[1780019219960,58.27,73494.04,46.9,-0.01108,1e-05,1.2582]
[1780019223988,58.27,73480.42,46.9,-0.01124,1e-05,1.27363]
[1780019229024,58.27,73479.01,46.9,-0.01126,1e-05,1.27524]
[1780019234594,58.27,73479.12,46.9,-0.01126,1e-05,1.27511]
[1780019240101,58.27,73474.32,46.9,-0.01131,1e-05,1.28059]
[1780019245136,58.27,73475.59,46.9,-0.0113,1e-05,1.27914]
[1780019250175,58.27,73477.14,46.9,-0.01128,1e-05,1.27737]
[1780019255210,58.27,73476.1,46.9,-0.01127,1e-05,1.2764]
[1780019260247,58.27,73467.61,46.9,-0.01137,1e-05,1.28612]
[1780019265282,58.27,73454.98,46.9,-0.01152,1e-05,1.30068]
[1780019266313,58.27,73454.98,46.9,-0.01152,1e-05,1.30068]
[1780019266610,58.27,73454.98,46.9,-0.01152,1e-05,1.30068]
[1780019275352,58.27,73454.96,46.9,-0.01153,1e-05,1.3007]
[1780019280387,58.27,73455.35,46.9,-0.01152,1e-05,1.30025]
[1780019285422,58.27,73461.51,46.9,-0.01145,1e-05,1.29313]
[1780019290457,58.27,73461.72,46.9,-0.01144,1e-05,1.29289]
[1780019295492,58.27,73462.25,46.9,-0.01144,1e-05,1.29228]
[1780019301534,58.27,73462.45,46.9,-0.01144,1e-05,1.29205]
[1780019306569,58.27,73459.14,46.9,-0.01148,1e-05,1.29587]
[1780019311604,58.27,73459.14,46.9,-0.01146,1e-05,1.29369]
[1780019316642,58.27,73457.42,46.9,-0.01148,1e-05,1.29568]
[1780019318658,58.27,73437.74,46.9,-0.01171,1e-05,1.31857]
[1780019323694,58.27,73450.16,46.9,-0.01156,1e-05,1.30408]
[1780019326521,58.27,73444.76,46.9,-0.01163,1e-05,1.31037]
[1780019326616,58.27,73444.76,46.9,-0.01163,1e-05,1.31037]
[1780019333766,58.27,73451.7,46.9,-0.01155,1e-05,1.3023]
[1780019338801,58.27,73450.64,46.9,-0.01156,1e-05,1.30353]
[1780019343835,58.27,73441.81,46.9,-0.01167,1e-05,1.31381]
[1780019348871,58.27,73424.08,46.9,-0.01188,1e-05,1.33466]
[1780019350885,58.27,73412.69,46.9,-0.01202,1e-05,1.34819]
[1780019355920,58.27,73405.43,46.9,-0.01211,1e-05,1.35688]
[1780019360955,58.27,73403.99,46.9,-0.01213,1e-05,1.35861]
[1780019367813,58.27,73402.41,46.9,-0.01215,1e-05,1.36051]
[1780019377068,58.27,73391.69,46.9,-0.01227,1e-05,1.37118]
[1780019382103,58.27,73386.08,46.9,-0.01234,1e-05,1.37798]
[1780019386131,58.27,73373.13,46.9,-0.01251,1e-05,1.39378]
[1780019391166,58.27,73367.26,46.9,-0.01258,1e-05,1.40099]
[1780019396201,58.27,73371.33,46.9,-0.01253,1e-05,1.39599]
[1780019401236,58.27,73368.49,46.9,-0.01257,1e-05,1.39948]
[1780019406272,58.27,73377.36,46.9,-0.01245,1e-05,1.3886]
[1780019411175,58.27,73379.56,46.9,-0.01242,1e-05,1.38592]
[1780019411194,58.27,73379.56,46.9,-0.01242,1e-05,1.38592]
[1780019411292,58.27,73379.56,46.9,-0.01242,1e-05,1.38592]
[1780019411322,58.27,73379.56,46.9,-0.01242,1e-05,1.38592]
[1780019417349,58.27,73378.65,46.9,-0.01243,1e-05,1.38703]
[1780019422384,58.27,73380.3,46.9,-0.01241,1e-05,1.38501]
[1780019427419,58.27,73378.58,46.9,-0.01244,1e-05,1.38711]
[1780019432454,58.27,73387.27,46.9,-0.0123,1e-05,1.37426]
[1780019437489,58.27,73389.92,46.9,-0.01227,1e-05,1.37105]
[1780019442525,58.27,73396.81,46.9,-0.01218,1e-05,1.36273]
[1780019447561,58.27,73406.37,46.9,-0.01206,1e-05,1.35126]
[1780019452596,58.27,73406.37,46.9,-0.01206,1e-05,1.35126]
[1780019457631,58.27,73413.76,46.9,-0.01197,1e-05,1.34245]
[1780019462699,58.27,73418.31,46.9,-0.01192,1e-05,1.33704]
[1780019467717,58.27,73410.41,46.9,-0.01201,1e-05,1.34644]
[1780019472752,58.27,73410.05,46.9,-0.01202,1e-05,1.34687]
[1780019477788,58.27,73415.37,46.9,-0.01195,1e-05,1.34053]
[1780019482823,58.27,73416.5,46.9,-0.01194,1e-05,1.33919]
[1780019487857,58.27,73421.27,46.9,-0.01188,1e-05,1.33354]
[1780019492893,58.27,73426.25,46.9,-0.0118,1e-05,1.32544]
[1780019497928,58.27,73428.59,46.9,-0.01177,1e-05,1.32268]
[1780019502965,58.27,73430.59,46.9,-0.01175,1e-05,1.32033]
[1780019508001,58.27,73430.84,46.9,-0.01174,1e-05,1.32004]
[1780019513036,58.27,73430.53,46.9,-0.01175,1e-05,1.32041]
[1780019518071,58.27,73431.49,46.9,-0.01173,1e-05,1.31928]
[1780019523106,58.27,73430.57,46.9,-0.01175,1e-05,1.32036]
[1780019528141,58.27,73428.41,46.9,-0.01177,1e-05,1.3229]
[1780019533176,58.27,73426.21,46.9,-0.0118,1e-05,1.32548]
[1780019538211,58.27,73424.41,46.9,-0.01182,1e-05,1.32761]
[1780019546267,58.27,73423.74,46.9,-0.01183,1e-05,1.3284]
[1780019556337,58.27,73423.68,46.9,-0.01181,1e-05,1.32625]
[1780019561372,58.27,73422.99,46.9,-0.01182,1e-05,1.32706]
[1780019565400,58.27,73411.73,46.9,-0.01196,1e-05,1.34039]
[1780019570435,58.27,73411.52,46.9,-0.01196,1e-05,1.34064]
[1780019573968,58.27,73414.29,46.9,-0.01193,1e-05,1.33735]
[1780019574055,58.27,73414.29,46.9,-0.01193,1e-05,1.33735]
[1780019574659,58.27,73414.62,46.9,-0.01192,1e-05,1.33696]
[1780019580505,58.27,73417.93,46.9,-0.01188,1e-05,1.33304]
[1780019585540,58.27,73419.26,46.9,-0.01187,1e-05,1.33147]
[1780019590575,58.27,73419.35,46.9,-0.01186,1e-05,1.33136]
[1780019595609,58.27,73420.73,46.9,-0.01185,1e-05,1.32973]
[1780019600645,58.27,73418.28,46.9,-0.01188,1e-05,1.33262]
[1780019604673,58.27,73405.02,46.9,-0.01204,1e-05,1.34839]
[1780019610714,58.27,73406.6,46.9,-0.01202,1e-05,1.3465]
[1780019615750,58.27,73410.18,46.9,-0.01196,1e-05,1.34]
[1780019620785,58.27,73410.43,46.9,-0.01196,1e-05,1.3397]
[1780019625820,58.27,73409.78,46.9,-0.01196,1e-05,1.34048]
[1780019630856,58.27,73409.95,46.9,-0.01196,1e-05,1.34027]
[1780019637905,58.27,73408.43,46.9,-0.01198,1e-05,1.34208]
[1780019642941,58.27,73419.01,46.9,-0.01185,1e-05,1.32954]
[1780019644931,58.27,73419.92,46.9,-0.01184,1e-05,1.32846]
[1780019649991,58.27,73426.73,46.9,-0.01175,1e-05,1.32044]
[1780019655026,58.27,73433.77,46.9,-0.01167,1e-05,1.3122]
[1780019659056,58.27,73436.0,46.9,-0.01164,1e-05,1.30959]
[1780019663099,58.27,73478.05,46.9,-0.01114,1e-05,1.26127]
[1780019664116,58.27,73478.05,46.9,-0.01114,1e-05,1.26127]
[1780019665845,58.27,73485.59,46.9,-0.01105,1e-05,1.25277]
[1780019671161,58.27,73478.55,46.9,-0.01112,1e-05,1.25856]
[1780019676196,58.27,73482.67,46.9,-0.01107,1e-05,1.25392]
[1780019681231,58.27,73484.95,46.9,-0.01104,1e-05,1.25135]
[1780019686266,58.27,73487.49,46.9,-0.01101,1e-05,1.2485]
[1780019691301,58.27,73491.73,46.9,-0.01096,1e-05,1.24375]
[1780019696336,58.27,73496.14,46.9,-0.01091,1e-05,1.23882]
[1780019701371,58.27,73505.65,46.9,-0.01081,1e-05,1.22825]
[1780019706406,58.27,73506.97,46.9,-0.01079,1e-05,1.22679]
[1780019711214,58.27,73513.32,46.9,-0.01072,1e-05,1.21978]
[1780019711328,58.27,73517.66,46.9,-0.01067,1e-05,1.21501]
[1780019711359,58.27,73517.66,46.9,-0.01067,1e-05,1.21501]
[1780019711834,58.27,73517.66,46.9,-0.01067,1e-05,1.21501]
[1780019717484,58.27,73519.67,46.9,-0.01065,1e-05,1.21281]
[1780019722519,58.27,73523.19,46.9,-0.01061,1e-05,1.20895]
[1780019727554,58.27,73528.09,46.9,-0.01055,1e-05,1.20361]
[1780019732590,58.27,73527.8,46.9,-0.01054,1e-05,1.20184]
[1780019737625,58.27,73528.76,46.9,-0.01053,1e-05,1.2008]
[1780019742660,58.27,73529.21,46.9,-0.01052,1e-05,1.20031]
[1780019746705,58.27,73516.45,46.9,-0.01067,1e-05,1.21424]
[1780019751744,58.27,73517.32,46.9,-0.01066,1e-05,1.21329]
[1780019756779,58.27,73517.33,46.9,-0.01066,1e-05,1.21328]
[1780019761817,58.27,73516.65,46.9,-0.01066,1e-05,1.21403]
[1780019766852,58.27,73517.55,46.9,-0.01065,1e-05,1.21304]
[1780019771888,58.27,73517.28,46.9,-0.01066,1e-05,1.21333]
[1780019776922,58.27,73517.34,46.9,-0.01066,1e-05,1.21327]
[1780019781957,58.27,73516.84,46.9,-0.01066,1e-05,1.21382]
[1780019786992,58.27,73515.65,46.9,-0.01067,1e-05,1.21512]
[1780019792028,58.27,73505.75,46.9,-0.01077,1e-05,1.22393]
[1780019797063,58.27,73504.2,46.9,-0.01079,1e-05,1.22564]
[1780019802098,58.27,73504.81,46.9,-0.01078,1e-05,1.22496]
[1780019807133,58.27,73499.72,46.9,-0.01084,1e-05,1.2306]
[1780019812168,58.27,73500.09,46.9,-0.01083,1e-05,1.23019]
[1780019817203,58.27,73498.86,46.9,-0.01085,1e-05,1.23156]
[1780019824253,58.27,73497.9,46.9,-0.01086,1e-05,1.23262]
[1780019829288,58.27,73493.97,46.9,-0.0109,1e-05,1.237]
[1780019834323,58.27,73489.12,46.9,-0.01096,1e-05,1.24241]
[1780019839358,58.27,73500.5,46.9,-0.01083,1e-05,1.22974]
[1780019845399,58.27,73501.57,46.9,-0.01082,1e-05,1.22855]
[1780019851445,58.27,73505.32,46.9,-0.01076,1e-05,1.2223]
[1780019856480,58.27,73513.94,46.9,-0.01066,1e-05,1.21281]
[1780019861515,58.27,73509.95,46.9,-0.0107,1e-05,1.21719]
[1780019863529,58.27,73497.95,46.9,-0.01084,1e-05,1.23045]
[1780019867557,58.27,73487.08,46.9,-0.01096,1e-05,1.24257]
[1780019872592,58.27,73488.12,46.9,-0.01095,1e-05,1.2414]
[1780019877627,58.27,73487.74,46.9,-0.01096,1e-05,1.24183]
[1780019882662,58.27,73479.41,46.9,-0.01105,1e-05,1.25117]
[1780019886691,58.27,73495.55,46.9,-0.01087,1e-05,1.23312]
[1780019891726,58.27,73503.51,46.9,-0.01078,1e-05,1.22429]
[1780019896761,58.27,73503.45,46.9,-0.01078,1e-05,1.22436]
[1780019905613,58.27,73503.64,46.9,-0.01077,1e-05,1.22415]
[1780019906141,58.27,73503.64,46.9,-0.01077,1e-05,1.22415]
[1780019906239,58.27,73503.65,46.9,-0.01077,1e-05,1.22414]
[1780019910215,58.27,73503.69,46.9,-0.01077,1e-05,1.2241]
[1780019912365,58.27,73503.92,46.9,-0.01077,1e-05,1.22384]
[1780019917909,58.27,73508.36,46.9,-0.0107,1e-05,1.21684]
[1780019924958,58.27,73504.99,46.9,-0.01074,1e-05,1.22056]
[1780019926410,58.27,73504.99,46.9,-0.01074,1e-05,1.22056]
[1780019927425,58.27,73504.97,46.9,-0.01074,1e-05,1.22058]
[1780019933014,58.27,73502.75,46.9,-0.01077,1e-05,1.22303]
[1780019938070,58.27,73488.3,46.9,-0.01093,1e-05,1.23908]
[1780019943105,58.27,73488.16,46.9,-0.01093,1e-05,1.23923]
[1780019948140,58.27,73488.42,46.9,-0.01093,1e-05,1.23894]
[1780019953175,58.27,73487.26,46.9,-0.01094,1e-05,1.24024]
[1780019958210,58.27,73488.95,46.9,-0.01092,1e-05,1.23835]
[1780019963245,58.27,73493.86,46.9,-0.01087,1e-05,1.23288]
[1780019968280,58.27,73501.07,46.9,-0.01079,1e-05,1.22488]
[1780019973315,58.27,73506.5,46.9,-0.01071,1e-05,1.21679]
[1780019978350,58.27,73506.53,46.9,-0.01071,1e-05,1.21676]
[1780019983385,58.27,73509.46,46.9,-0.01067,1e-05,1.21354]
[1780019988419,58.27,73508.0,46.9,-0.01069,1e-05,1.21514]
[1780019993456,58.27,73506.63,46.9,-0.01071,1e-05,1.21665]
[1780019996477,58.27,73494.06,46.9,-0.01085,1e-05,1.23054]
[1780020001512,58.27,73490.82,46.9,-0.01088,1e-05,1.23414]
[1780020005539,58.27,73503.91,46.9,-0.01074,1e-05,1.21964]
[1780020010575,58.27,73505.87,46.9,-0.01071,1e-05,1.21748]
[1780020015610,58.27,73504.34,46.9,-0.01073,1e-05,1.21917]
[1780020020645,58.27,73497.05,46.9,-0.01081,1e-05,1.22722]
[1780020025680,58.27,73494.99,46.9,-0.01084,1e-05,1.22951]
[1780020030715,58.27,73493.71,46.9,-0.01085,1e-05,1.23093]
[1780020035752,58.27,73494.92,46.9,-0.01082,1e-05,1.22747]
[1780020040787,58.27,73506.43,46.9,-0.01069,1e-05,1.21477]
[1780020045822,58.27,73498.95,46.9,-0.01077,1e-05,1.22301]
[1780020050857,58.27,73501.5,46.9,-0.01075,1e-05,1.2202]
[1780020054252,58.27,73456.26,46.9,-0.01127,1e-05,1.27094]
[1780020059934,58.27,73466.34,46.9,-0.01115,1e-05,1.25949]
[1780020064969,58.27,73468.46,46.9,-0.01113,1e-05,1.25709]
[1780020070007,58.27,73463.19,46.9,-0.01119,1e-05,1.26306]
[1780020075040,58.27,73465.18,46.9,-0.01116,1e-05,1.2608]
[1780020080075,58.27,73457.77,46.9,-0.01125,1e-05,1.26922]
[1780020085110,58.27,73468.87,46.9,-0.01112,1e-05,1.25663]
[1780020090147,58.27,73473.1,46.9,-0.01107,1e-05,1.25186]
[1780020093168,58.27,73482.36,46.9,-0.01095,1e-05,1.23933]
[1780020098203,58.27,73493.61,46.9,-0.01082,1e-05,1.22681]
[1780020103238,58.27,73495.32,46.9,-0.0108,1e-05,1.22492]
[1780020108274,58.27,73494.33,46.9,-0.01081,1e-05,1.22601]
[1780020113308,58.27,73495.81,46.9,-0.01079,1e-05,1.22437]
[1780020118343,58.27,73494.26,46.9,-0.01081,1e-05,1.22609]
[1780020123383,58.27,73493.75,46.9,-0.01082,1e-05,1.22665]
[1780020128418,58.27,73500.81,46.9,-0.01074,1e-05,1.21885]
[1780020133453,58.27,73493.05,46.9,-0.01082,1e-05,1.22743]
[1780020138488,58.27,73492.34,46.9,-0.01083,1e-05,1.22822]
[1780020143523,58.27,73489.14,46.9,-0.01087,1e-05,1.23177]
[1780020148558,58.27,73492.09,46.9,-0.01083,1e-05,1.2285]
[1780020153594,58.27,73498.12,46.9,-0.01075,1e-05,1.21971]
[1780020158628,58.27,73503.4,46.9,-0.01069,1e-05,1.2139]
[1780020163665,58.27,73513.51,46.9,-0.01057,1e-05,1.20283]
[1780020168700,58.27,73514.06,46.9,-0.01057,1e-05,1.20223]
[1780020173735,58.27,73516.17,46.9,-0.01054,1e-05,1.19993]
[1780020178770,58.27,73512.06,46.9,-0.01059,1e-05,1.20441]
[1780020183805,58.27,73508.67,46.9,-0.01063,1e-05,1.20812]
[1780020184967,58.27,73508.67,46.9,-0.01063,1e-05,1.20812]
[1780020185333,58.27,73508.67,46.9,-0.01063,1e-05,1.20812]
[1780020193875,58.27,73512.98,46.9,-0.01058,1e-05,1.20341]
[1780020198910,58.27,73513.34,46.9,-0.01058,1e-05,1.20301]
[1780020203945,58.27,73513.22,46.9,-0.01058,1e-05,1.20315]
[1780020208980,58.27,73513.71,46.9,-0.01057,1e-05,1.20261]
[1780020215022,58.27,73519.06,46.9,-0.0105,1e-05,1.19471]
[1780020220057,58.27,73528.66,46.9,-0.01039,1e-05,1.18433]
[1780020225094,58.27,73530.27,46.9,-0.01037,1e-05,1.1826]
[1780020226691,58.27,73530.27,46.9,-0.01037,1e-05,1.1826]
[1780020226789,58.27,73530.27,46.9,-0.01037,1e-05,1.1826]
[1780020230933,58.27,73530.67,46.9,-0.01037,1e-05,1.18217]
[1780020236171,58.27,73531.88,46.9,-0.01035,1e-05,1.18087]
[1780020241205,58.27,73529.58,46.9,-0.01038,1e-05,1.18334]
[1780020246240,58.27,73530.15,46.9,-0.01037,1e-05,1.18273]
[1780020251276,58.27,73529.31,46.9,-0.01038,1e-05,1.18363]
[1780020256316,58.27,73530.07,46.9,-0.01037,1e-05,1.18281]
[1780020261351,58.27,73537.43,46.9,-0.01029,1e-05,1.17491]
[1780020266386,58.27,73537.62,46.9,-0.01029,1e-05,1.17471]
[1780020271421,58.27,73537.54,46.9,-0.01027,1e-05,1.17274]
[1780020276457,58.27,73539.88,46.9,-0.01025,1e-05,1.17024]
[1780020281492,58.27,73540.47,46.9,-0.01024,1e-05,1.16961]
[1780020286527,58.27,73542.76,46.9,-0.01022,1e-05,1.16717]
[1780020291710,58.27,73541.62,46.9,-0.01023,1e-05,1.16839]
[1780020291766,58.27,73524.45,46.9,-0.01042,1e-05,1.1868]
[1780020292576,58.27,73509.65,46.9,-0.01058,1e-05,1.20286]
[1780020297610,58.27,73509.6,46.9,-0.01058,1e-05,1.20292]
[1780020302646,58.27,73500.42,46.9,-0.01069,1e-05,1.21297]
[1780020307681,58.27,73496.42,46.9,-0.01073,1e-05,1.21737]
[1780020312716,58.27,73495.49,46.9,-0.01074,1e-05,1.2184]
[1780020317752,58.27,73498.95,46.9,-0.0107,1e-05,1.21459]
[1780020322787,58.27,73499.14,46.9,-0.0107,1e-05,1.21438]
[1780020327822,58.27,73498.44,46.9,-0.01071,1e-05,1.21515]
[1780020332857,58.27,73502.43,46.9,-0.01065,1e-05,1.20867]
[1780020337892,58.27,73503.16,46.9,-0.01064,1e-05,1.20787]
[1780020344941,58.27,73503.72,46.9,-0.01063,1e-05,1.20725]
[1780020349980,58.27,73504.07,46.9,-0.01063,1e-05,1.20687]
[1780020355011,58.27,73504.15,46.9,-0.01063,1e-05,1.20678]
[1780020360048,58.27,73504.09,46.9,-0.01063,1e-05,1.20685]
[1780020365083,58.27,73502.24,46.9,-0.01065,1e-05,1.20888]
[1780020370118,58.27,73502.54,46.9,-0.01064,1e-05,1.20855]
[1780020376160,58.27,73506.43,46.9,-0.0106,1e-05,1.20429]
[1780020381195,58.27,73503.16,46.9,-0.01064,1e-05,1.20787]
[1780020386231,58.27,73497.32,46.9,-0.0107,1e-05,1.21428]
[1780020391266,58.27,73487.93,46.9,-0.01079,1e-05,1.22253]
[1780020396301,58.27,73488.33,46.9,-0.01079,1e-05,1.22209]
[1780020401336,58.27,73488.95,46.9,-0.01078,1e-05,1.2214]
[1780020406371,58.27,73494.09,46.9,-0.01072,1e-05,1.21573]
[1780020411406,58.27,73499.52,46.9,-0.01066,1e-05,1.20976]
[1780020416441,58.27,73505.54,46.9,-0.01059,1e-05,1.20317]
[1780020421476,58.27,73501.54,46.9,-0.01064,1e-05,1.20755]
[1780020428525,58.27,73500.83,46.9,-0.01065,1e-05,1.20832]
[1780020433560,58.27,73497.98,46.9,-0.01068,1e-05,1.21145]
[1780020438595,58.27,73498.91,46.9,-0.01067,1e-05,1.21043]
[1780020443631,58.27,73497.51,46.9,-0.01068,1e-05,1.21197]
[1780020448666,58.27,73497.72,46.9,-0.01068,1e-05,1.21174]
[1780020453701,58.27,73498.13,46.9,-0.01066,1e-05,1.20919]
[1780020458736,58.27,73498.87,46.9,-0.01065,1e-05,1.20837]
[1780020463771,58.27,73496.79,46.9,-0.01067,1e-05,1.21066]
[1780020468807,58.27,73497.38,46.9,-0.01067,1e-05,1.21001]
[1780020473841,58.27,73496.45,46.9,-0.01068,1e-05,1.21103]
[1780020478876,58.27,73483.73,46.9,-0.01082,1e-05,1.22507]
[1780020483912,58.27,73484.6,46.9,-0.01081,1e-05,1.2241]
[1780020489952,58.27,73483.69,46.9,-0.01082,1e-05,1.22511]
[1780020494988,58.27,73480.74,46.9,-0.01086,1e-05,1.22838]
[1780020500032,58.27,73481.11,46.9,-0.01085,1e-05,1.22797]
[1780020505062,58.27,73481.83,46.9,-0.01084,1e-05,1.22717]
[1780020510097,58.27,73473.62,46.9,-0.01094,1e-05,1.23632]
[1780020516141,58.27,73473.93,46.9,-0.01092,1e-05,1.23384]
[1780020520706,58.27,73468.64,46.9,-0.01098,1e-05,1.23975]
[1780020526211,58.27,73458.94,46.9,-0.01109,1e-05,1.25065]
[1780020531246,58.27,73467.09,46.9,-0.01099,1e-05,1.24149]
[1780020536281,58.27,73470.5,46.9,-0.01096,1e-05,1.23767]
[1780020541316,58.27,73469.04,46.9,-0.01097,1e-05,1.2393]
[1780020546351,58.27,73468.66,46.9,-0.01098,1e-05,1.23973]
[1780020551386,58.27,73470.33,46.9,-0.01096,1e-05,1.23786]
[1780020554586,58.27,73471.36,46.9,-0.01095,1e-05,1.23671]
[1780020560449,58.27,73463.92,46.9,-0.01103,1e-05,1.24505]
[1780020561918,58.27,73463.92,46.9,-0.01103,1e-05,1.24505]
[1780020563786,58.27,73479.68,46.9,-0.01085,1e-05,1.22744]
[1780020568507,58.27,73499.73,46.9,-0.01062,1e-05,1.20534]
[1780020572469,58.27,73503.41,46.9,-0.01056,1e-05,1.19922]
[1780020574549,58.27,73516.17,46.9,-0.01042,1e-05,1.18538]
[1780020579584,58.27,73513.45,46.9,-0.01045,1e-05,1.18832]
[1780020584621,58.27,73507.82,46.9,-0.01051,1e-05,1.19442]
[1780020588560,58.27,73507.94,46.9,-0.01051,1e-05,1.19429]
[1780020593685,58.27,73525.97,46.9,-0.01031,1e-05,1.17484]
[1780020598720,58.27,73528.74,46.9,-0.01028,1e-05,1.17187]
[1780020603755,58.27,73526.37,46.9,-0.01031,1e-05,1.17441]
[1780020608792,58.27,73522.85,46.9,-0.01035,1e-05,1.17819]
[1780020613827,58.27,73524.58,46.9,-0.01033,1e-05,1.17633]
[1780020618862,58.27,73526.63,46.9,-0.01031,1e-05,1.17413]
[1780020623897,58.27,73518.45,46.9,-0.0104,1e-05,1.18292]
[1780020631954,58.27,73518.33,46.9,-0.01038,1e-05,1.18098]
[1780020636989,58.27,73518.24,46.9,-0.01038,1e-05,1.18108]
[1780020643032,58.27,73516.01,46.9,-0.01041,1e-05,1.18348]
[1780020648067,58.27,73510.27,46.9,-0.01047,1e-05,1.18969]
[1780020653103,58.27,73510.36,46.9,-0.01047,1e-05,1.18959]
[1780020658138,58.27,73510.44,46.9,-0.01047,1e-05,1.1895]
[1780020663173,58.27,73510.5,46.9,-0.01047,1e-05,1.18944]
[1780020669215,58.27,73504.58,46.9,-0.01053,1e-05,1.19586]
[1780020674250,58.27,73499.93,46.9,-0.01058,1e-05,1.20093]
[1780020678307,58.27,73499.6,46.9,-0.01059,1e-05,1.20129]
[1780020679478,58.27,73499.53,46.9,-0.01059,1e-05,1.20137]
[1780020685328,58.27,73500.41,46.9,-0.01058,1e-05,1.2004]
[1780020690363,58.27,73501.89,46.9,-0.01056,1e-05,1.19879]
[1780020695408,58.27,73502.76,46.9,-0.01054,1e-05,1.19575]
[1780020700436,58.27,73499.94,46.9,-0.01057,1e-05,1.19883]
[1780020706478,58.27,73500.03,46.9,-0.01057,1e-05,1.19873]
[1780020711513,58.27,73499.47,46.9,-0.01057,1e-05,1.19934]
[1780020716548,58.27,73501.8,46.9,-0.01055,1e-05,1.1968]
[1780020724605,58.27,73502.01,46.9,-0.01054,1e-05,1.19657]
[1780020729640,58.27,73503.36,46.9,-0.01053,1e-05,1.1951]
[1780020735681,58.27,73514.83,46.9,-0.0104,1e-05,1.18268]
[1780020740717,58.27,73525.37,46.9,-0.01029,1e-05,1.17136]
[1780020745752,58.27,73527.56,46.9,-0.01026,1e-05,1.16902]
[1780020750787,58.27,73528.57,46.9,-0.01025,1e-05,1.16794]
[1780020755822,58.27,73526.46,46.9,-0.01026,1e-05,1.16814]
[1780020760857,58.27,73527.32,46.9,-0.01025,1e-05,1.16722]
[1780020766378,58.27,73526.23,46.9,-0.01026,1e-05,1.16839]
[1780020766498,58.27,73526.44,46.9,-0.01026,1e-05,1.16816]
[1780020769940,58.27,73527.51,46.9,-0.01024,1e-05,1.16702]
[1780020775962,58.27,73527.3,46.9,-0.01025,1e-05,1.16724]
[1780020780998,58.27,73527.52,46.9,-0.01024,1e-05,1.16701]
[1780020786033,58.27,73526.98,46.9,-0.01025,1e-05,1.16759]
[1780020791068,58.27,73533.0,46.9,-0.01019,1e-05,1.16118]
[1780020796103,58.27,73538.86,46.9,-0.01012,1e-05,1.15497]
[1780020801139,58.27,73538.92,46.9,-0.01012,1e-05,1.1549]
[1780020806174,58.27,73540.47,46.9,-0.0101,1e-05,1.15326]
[1780020809869,58.27,73539.4,46.9,-0.01012,1e-05,1.15439]
[1780020812216,58.27,73523.31,46.9,-0.01027,1e-05,1.16945]
[1780020817251,58.27,73518.86,46.9,-0.01032,1e-05,1.17421]
[1780020822286,58.27,73518.75,46.9,-0.01032,1e-05,1.17433]
[1780020827321,58.27,73519.79,46.9,-0.01031,1e-05,1.17322]
[1780020832356,58.27,73518.08,46.9,-0.01033,1e-05,1.17505]
[1780020837391,58.27,73519.87,46.9,-0.01031,1e-05,1.17313]
[1780020842426,58.27,73520.14,46.9,-0.01031,1e-05,1.17284]
[1780020848468,58.27,73524.86,46.9,-0.01026,1e-05,1.16779]
[1780020853504,58.27,73522.78,46.9,-0.01028,1e-05,1.17002]
[1780020858538,58.27,73531.96,46.9,-0.01018,1e-05,1.16023]
[1780020864580,58.27,73532.45,46.9,-0.01017,1e-05,1.15971]
[1780020869615,58.27,73530.51,46.9,-0.01019,1e-05,1.16177]
[1780020875658,58.27,73529.54,46.9,-0.01019,1e-05,1.16076]
[1780020880693,58.27,73522.14,46.9,-0.01027,1e-05,1.16864]
[1780020885735,58.27,73522.1,46.9,-0.01027,1e-05,1.16868]
[1780020890770,58.27,73527.67,46.9,-0.01021,1e-05,1.16275]
[1780020895806,58.27,73530.82,46.9,-0.01017,1e-05,1.1594]
[1780020900841,58.27,73531.31,46.9,-0.01017,1e-05,1.15888]
[1780020907890,58.27,73531.34,46.9,-0.01017,1e-05,1.15885]
[1780020912925,58.27,73536.54,46.9,-0.01011,1e-05,1.15334]
[1780020917960,58.27,73539.78,46.9,-0.01008,1e-05,1.14992]
[1780020922995,58.27,73546.87,46.9,-0.01,1e-05,1.14246]
[1780020928029,58.27,73547.47,46.9,-0.01,1e-05,1.14183]
[1780020933065,58.27,73547.59,46.9,-0.00998,1e-05,1.13968]
[1780020938101,58.27,73547.09,46.9,-0.00998,1e-05,1.14021]
[1780020943136,58.27,73550.32,46.9,-0.00995,1e-05,1.13683]
[1780020948170,58.27,73546.24,46.9,-0.00999,1e-05,1.1411]
[1780020953205,58.27,73546.81,46.9,-0.00998,1e-05,1.1405]
[1780020958239,58.27,73545.34,46.9,-0.01,1e-05,1.14204]
[1780020963275,58.27,73543.01,46.9,-0.01003,1e-05,1.14449]
[1780020968310,58.27,73532.7,46.9,-0.01014,1e-05,1.15536]
[1780020973345,58.27,73530.72,46.9,-0.01016,1e-05,1.15746]
[1780020978381,58.27,73531.76,46.9,-0.01015,1e-05,1.15636]
[1780020983423,58.27,73520.15,46.9,-0.01027,1e-05,1.16871]
[1780020988459,58.27,73511.33,46.9,-0.01037,1e-05,1.17817]
[1780020993493,58.27,73499.65,46.9,-0.01048,1e-05,1.1887]
[1780020998532,58.27,73492.23,46.9,-0.01056,1e-05,1.19677]
[1780021003567,58.27,73486.84,46.9,-0.01062,1e-05,1.20266]
[1780021008609,58.27,73487.61,46.9,-0.01062,1e-05,1.20181]
[1780021012637,58.27,73499.92,46.9,-0.01048,1e-05,1.18841]
[1780021017672,58.27,73504.33,46.9,-0.01043,1e-05,1.18364]
[1780021022707,58.27,73507.21,46.9,-0.0104,1e-05,1.18053]
[1780021027742,58.27,73510.05,46.9,-0.01037,1e-05,1.17747]
[1780021032777,58.27,73510.14,46.9,-0.01037,1e-05,1.17738]
[1780021036328,58.27,73510.32,46.9,-0.01036,1e-05,1.17718]
[1780021036404,58.27,73510.32,46.9,-0.01036,1e-05,1.17718]
[1780021043856,58.27,73514.5,46.9,-0.01032,1e-05,1.1727]
[1780021048889,58.27,73514.72,46.9,-0.01031,1e-05,1.17246]
[1780021055683,58.27,73513.99,46.9,-0.01031,1e-05,1.17118]
[1780021065009,58.27,73522.41,46.9,-0.01021,1e-05,1.16219]
[1780021070041,58.27,73525.65,46.9,-0.01018,1e-05,1.15874]
[1780021075076,58.27,73523.43,46.9,-0.0102,1e-05,1.1611]
[1780021081118,58.27,73524.8,46.9,-0.01019,1e-05,1.15965]
[1780021086153,58.27,73524.89,46.9,-0.01019,1e-05,1.15955]
[1780021091189,58.27,73524.2,46.9,-0.01019,1e-05,1.16028]
[1780021096225,58.27,73524.76,46.9,-0.01019,1e-05,1.15969]
[1780021103274,58.27,73525.02,46.9,-0.01018,1e-05,1.15941]
[1780021108309,58.27,73534.75,46.9,-0.01008,1e-05,1.14911]
[1780021113344,58.27,73537.42,46.9,-0.01003,1e-05,1.14427]
[1780021118379,58.27,73537.88,46.9,-0.01003,1e-05,1.14378]
[1780021123416,58.27,73547.19,46.9,-0.00993,1e-05,1.13404]
[1780021128452,58.27,73546.77,46.9,-0.00993,1e-05,1.13447]
[1780021133487,58.27,73546.58,46.9,-0.00994,1e-05,1.13467]
[1780021138522,58.27,73545.89,46.9,-0.00994,1e-05,1.13539]
[1780021143556,58.27,73545.77,46.9,-0.00994,1e-05,1.13552]
[1780021152620,58.27,73546.9,46.9,-0.00993,1e-05,1.13434]
[1780021157655,58.27,73545.0,46.9,-0.00995,1e-05,1.13632]
[1780021161683,58.27,73533.88,46.9,-0.01007,1e-05,1.14799]
[1780021166718,58.27,73535.39,46.9,-0.01006,1e-05,1.1464]
[1780021171753,58.27,73535.22,46.9,-0.01004,1e-05,1.14455]
[1780021176788,58.27,73537.6,46.9,-0.01001,1e-05,1.14205]
[1780021181823,58.27,73538.83,46.9,-0.01,1e-05,1.14076]
[1780021186859,58.27,73539.6,46.9,-0.00999,1e-05,1.13995]
[1780021191893,58.27,73538.9,46.9,-0.01,1e-05,1.14068]
[1780021196928,58.27,73535.72,46.9,-0.01003,1e-05,1.14402]
[1780021201963,58.27,73535.83,46.9,-0.01003,1e-05,1.14391]
[1780021206998,58.27,73528.8,46.9,-0.01011,1e-05,1.15131]
[1780021210021,58.27,73517.07,46.9,-0.01024,1e-05,1.16376]
[1780021215056,58.27,73514.71,46.9,-0.01026,1e-05,1.16628]
[1780021220091,58.27,73514.2,46.9,-0.01027,1e-05,1.16683]
[1780021226639,58.27,73512.64,46.9,-0.01029,1e-05,1.1685]
[1780021232175,58.27,73512.87,46.9,-0.01027,1e-05,1.16619]
[1780021237210,58.27,73512.0,46.9,-0.01027,1e-05,1.16712]
[1780021240231,58.27,73497.85,46.9,-0.01043,1e-05,1.18232]
[1780021245267,58.27,73494.54,46.9,-0.01047,1e-05,1.1859]
[1780021250303,58.27,73492.39,46.9,-0.01049,1e-05,1.18823]
[1780021254332,58.27,73481.09,46.9,-0.01062,1e-05,1.20054]
[1780021258360,58.27,73470.3,46.9,-0.01074,1e-05,1.2124]
[1780021263395,58.27,73472.05,46.9,-0.01072,1e-05,1.21047]
[1780021268430,58.27,73472.51,46.9,-0.01072,1e-05,1.20996]
[1780021273466,58.27,73470.11,46.9,-0.01074,1e-05,1.21261]
[1780021278501,58.27,73472.28,46.9,-0.01072,1e-05,1.21021]
[1780021283536,58.27,73476.17,46.9,-0.01067,1e-05,1.20594]
[1780021288571,58.27,73484.7,46.9,-0.01058,1e-05,1.1966]
[1780021293606,58.27,73485.74,46.9,-0.01055,1e-05,1.19337]
[1780021300655,58.27,73481.62,46.9,-0.01059,1e-05,1.19786]
[1780021305690,58.27,73478.86,46.9,-0.01063,1e-05,1.20088]
[1780021306415,58.27,73478.86,46.9,-0.01063,1e-05,1.20088]
[1780021306633,58.27,73478.86,46.9,-0.01063,1e-05,1.20088]
[1780021316767,58.27,73476.77,46.9,-0.01065,1e-05,1.20317]
[1780021321802,58.27,73477.04,46.9,-0.01065,1e-05,1.20288]
[1780021325830,58.27,73461.28,46.9,-0.01083,1e-05,1.22025]
[1780021328852,58.27,73444.18,46.9,-0.01102,1e-05,1.23934]
[1780021333887,58.27,73441.22,46.9,-0.01106,1e-05,1.24266]
[1780021338922,58.27,73444.16,46.9,-0.01102,1e-05,1.23936]
[1780021343957,58.27,73446.32,46.9,-0.011,1e-05,1.23693]
[1780021348992,58.27,73443.18,46.9,-0.01103,1e-05,1.24046]
[1780021354027,58.27,73442.72,46.9,-0.01102,1e-05,1.23883]
[1780021358055,58.27,73413.73,46.9,-0.01136,1e-05,1.27174]
[1780021359411,58.27,73406.34,46.9,-0.01145,1e-05,1.28024]
[1780021365107,58.27,73410.19,46.9,-0.01141,1e-05,1.2758]
[1780021370145,58.27,73409.85,46.9,-0.01141,1e-05,1.27619]
[1780021376092,58.27,73410.62,46.9,-0.0114,1e-05,1.27531]
[1780021381224,58.27,73411.24,46.9,-0.01139,1e-05,1.2746]
[1780021386259,58.27,73410.69,46.9,-0.0114,1e-05,1.27523]
[1780021391294,58.27,73419.3,46.9,-0.0113,1e-05,1.26536]
[1780021396329,58.27,73424.11,46.9,-0.01124,1e-05,1.25987]
[1780021400357,58.27,73435.05,46.9,-0.01111,1e-05,1.24746]
[1780021402720,58.27,73436.31,46.9,-0.0111,1e-05,1.24604]
[1780021406961,58.27,73440.23,46.9,-0.01105,1e-05,1.24163]
[1780021407984,58.27,73440.0,46.9,-0.01105,1e-05,1.24188]
[1780021413448,58.27,73431.91,46.9,-0.01113,1e-05,1.24885]
[1780021418665,58.27,73424.93,46.9,-0.01121,1e-05,1.25677]
[1780021424527,58.27,73421.5,46.9,-0.01125,1e-05,1.26067]
[1780021429562,58.27,73409.99,46.9,-0.01139,1e-05,1.27384]
[1780021434597,58.27,73410.09,46.9,-0.01139,1e-05,1.27373]
[1780021439634,58.27,73409.65,46.9,-0.01139,1e-05,1.27423]
[1780021444670,58.27,73409.72,46.9,-0.01139,1e-05,1.27415]
[1780021449705,58.27,73408.14,46.9,-0.01141,1e-05,1.27597]
[1780021454740,58.27,73406.89,46.9,-0.01143,1e-05,1.27741]
[1780021459774,58.27,73407.47,46.9,-0.01142,1e-05,1.27674]
[1780021463803,58.27,73396.28,46.9,-0.01156,1e-05,1.28968]
[1780021469846,58.27,73393.37,46.9,-0.01159,1e-05,1.29306]
[1780021474884,58.27,73386.78,46.9,-0.01165,1e-05,1.29852]
[1780021479919,58.27,73387.72,46.9,-0.01164,1e-05,1.29743]
[1780021484954,58.27,73387.52,46.9,-0.01164,1e-05,1.29766]
[1780021490996,58.27,73387.33,46.9,-0.01165,1e-05,1.29788]
[1780021496030,58.27,73386.8,46.9,-0.01165,1e-05,1.2985]
[1780021501069,58.27,73383.2,46.9,-0.0117,1e-05,1.30271]
[1780021507111,58.27,73381.24,46.9,-0.01172,1e-05,1.30501]
[1780021511140,58.27,73368.5,46.9,-0.01188,1e-05,1.32001]
[1780021516183,58.27,73379.46,46.9,-0.01174,1e-05,1.30709]
[1780021516342,58.27,73379.46,46.9,-0.01174,1e-05,1.30709]
[1780021517356,58.27,73379.49,46.9,-0.01174,1e-05,1.30706]
[1780021523232,58.27,73382.48,46.9,-0.01171,1e-05,1.30355]
[1780021527260,58.27,73371.82,46.9,-0.01184,1e-05,1.31609]
[1780021532295,58.27,73371.78,46.9,-0.01182,1e-05,1.3139]
[1780021538337,58.27,73371.13,46.9,-0.01183,1e-05,1.31466]
[1780021543372,58.27,73372.88,46.9,-0.0118,1e-05,1.3126]
[1780021548409,58.27,73371.03,46.9,-0.01183,1e-05,1.31478]
[1780021554451,58.27,73372.39,46.9,-0.01181,1e-05,1.31318]
[1780021559487,58.27,73372.7,46.9,-0.01181,1e-05,1.31281]
[1780021564522,58.27,73380.18,46.9,-0.01171,1e-05,1.30402]
[1780021569557,58.27,73390.58,46.9,-0.01159,1e-05,1.29188]
[1780021574592,58.27,73392.02,46.9,-0.01157,1e-05,1.29021]
[1780021579627,58.27,73393.13,46.9,-0.01156,1e-05,1.28892]
[1780021584662,58.27,73392.95,46.9,-0.01156,1e-05,1.28913]
[1780021589697,58.27,73396.75,46.9,-0.01151,1e-05,1.28472]
[1780021594733,58.27,73396.54,46.9,-0.0115,1e-05,1.28276]
[1780021599768,58.27,73396.29,46.9,-0.0115,1e-05,1.28305]
[1780021603803,58.27,73371.47,46.9,-0.0118,1e-05,1.31202]
[1780021608838,58.27,73370.62,46.9,-0.01181,1e-05,1.31303]
[1780021614880,58.27,73371.53,46.9,-0.0118,1e-05,1.31195]
[1780021619915,58.27,73360.79,46.9,-0.01194,1e-05,1.32466]
[1780021624950,58.27,73363.76,46.9,-0.0119,1e-05,1.32113]
[1780021629985,58.27,73358.58,46.9,-0.01196,1e-05,1.32728]
[1780021635022,58.27,73346.75,46.9,-0.01211,1e-05,1.34141]
[1780021640059,58.27,73327.51,46.9,-0.01236,1e-05,1.36465]
[1780021645094,58.27,73328.54,46.9,-0.01235,1e-05,1.3634]
[1780021650131,58.27,73334.88,46.9,-0.01226,1e-05,1.35571]
[1780021655166,58.27,73346.18,46.9,-0.0121,1e-05,1.33983]
[1780021660201,58.27,73351.13,46.9,-0.01204,1e-05,1.3339]
[1780021665237,58.27,73345.38,46.9,-0.01211,1e-05,1.34078]
[1780021670272,58.27,73338.49,46.9,-0.0122,1e-05,1.34907]
[1780021675307,58.27,73340.17,46.9,-0.01218,1e-05,1.34705]
[1780021680342,58.27,73345.36,46.9,-0.01211,1e-05,1.34081]
[1780021685377,58.27,73349.83,46.9,-0.01205,1e-05,1.33546]
[1780021690412,58.27,73357.11,46.9,-0.01196,1e-05,1.32678]
[1780021696356,58.27,73357.69,46.9,-0.01196,1e-05,1.32609]
[1780021696485,58.27,73358.01,46.9,-0.01195,1e-05,1.32571]
[1780021702495,58.27,73344.43,46.9,-0.01212,1e-05,1.34192]
[1780021707531,58.27,73345.26,46.9,-0.01211,1e-05,1.34093]
[1780021712566,58.27,73343.77,46.9,-0.01211,1e-05,1.34044]
[1780021717601,58.27,73339.14,46.9,-0.01217,1e-05,1.34601]
[1780021722636,58.27,73338.84,46.9,-0.01217,1e-05,1.34637]
[1780021727671,58.27,73339.54,46.9,-0.01217,1e-05,1.34553]
[1780021732706,58.27,73346.65,46.9,-0.01207,1e-05,1.33699]
[1780021737742,58.27,73344.5,46.9,-0.0121,1e-05,1.33957]
[1780021743784,58.27,73344.96,46.9,-0.0121,1e-05,1.33902]
[1780021748822,58.27,73345.06,46.9,-0.0121,1e-05,1.3389]
[1780021754864,58.27,73346.14,46.9,-0.01208,1e-05,1.3376]
[1780021756714,58.27,73345.83,46.9,-0.01209,1e-05,1.33798]
[1780021757694,58.27,73344.78,46.9,-0.0121,1e-05,1.33923]
[1780021762920,58.27,73338.94,46.9,-0.01217,1e-05,1.34625]
[1780021765210,58.27,73308.71,46.9,-0.01256,1e-05,1.38304]
[1780021770437,58.27,73303.84,46.9,-0.01263,1e-05,1.38904]
[1780021770984,58.27,73290.78,46.9,-0.0128,1e-05,1.40524]
[1780021776036,58.27,73283.08,46.9,-0.01288,1e-05,1.41251]
[1780021781071,58.27,73279.1,46.9,-0.01294,1e-05,1.4175]
[1780021785099,58.27,73293.96,46.9,-0.01274,1e-05,1.39894]
[1780021786438,58.27,73293.96,46.9,-0.01274,1e-05,1.39894]
[1780021787401,58.27,73295.97,46.9,-0.01271,1e-05,1.39645]
[1780021793155,58.27,73301.04,46.9,-0.01264,1e-05,1.39017]
[1780021798190,58.27,73300.0,46.9,-0.01266,1e-05,1.39146]
[1780021800204,58.27,73288.52,46.9,-0.01281,1e-05,1.40571]
[1780021802331,58.27,73273.9,46.9,-0.01301,1e-05,1.42404]
[1780021804249,58.27,73290.23,46.9,-0.01279,1e-05,1.40358]
[1780021809284,58.27,73290.38,46.9,-0.01279,1e-05,1.40339]
[1780021814321,58.27,73297.46,46.9,-0.01269,1e-05,1.3946]
[1780021816733,58.27,73297.69,46.9,-0.01269,1e-05,1.39431]
[1780021816903,58.27,73297.69,46.9,-0.01269,1e-05,1.39431]
[1780021821371,58.27,73313.67,46.9,-0.01248,1e-05,1.37463]
[1780021826410,58.27,73317.57,46.9,-0.01243,1e-05,1.36986]
[1780021831445,58.27,73321.11,46.9,-0.01236,1e-05,1.36325]
[1780021837488,58.27,73318.53,46.9,-0.0124,1e-05,1.36639]
[1780021842523,58.27,73322.99,46.9,-0.01234,1e-05,1.36096]
[1780021847558,58.27,73314.18,46.9,-0.01245,1e-05,1.3717]
[1780021852592,58.27,73319.76,46.9,-0.01238,1e-05,1.36489]
[1780021857628,58.27,73318.79,46.9,-0.01239,1e-05,1.36607]
[1780021862663,58.27,73318.19,46.9,-0.0124,1e-05,1.3668]
[1780021867698,58.27,73316.33,46.9,-0.01242,1e-05,1.36907]
[1780021872733,58.27,73315.93,46.9,-0.01243,1e-05,1.36956]
[1780021876735,58.27,73312.34,46.9,-0.01248,1e-05,1.37395]
[1780021876989,58.27,73312.34,46.9,-0.01248,1e-05,1.37395]
[1780021882803,58.27,73312.9,46.9,-0.01247,1e-05,1.37327]
[1780021887838,58.27,73313.25,46.9,-0.01246,1e-05,1.37284]
[1780021892873,58.27,73316.91,46.9,-0.0124,1e-05,1.36606]
[1780021895894,58.27,73327.51,46.9,-0.01226,1e-05,1.35319]
[1780021900929,58.27,73325.73,46.9,-0.01228,1e-05,1.35534]
[1780021905964,58.27,73325.49,46.9,-0.01229,1e-05,1.35563]
[1780021911001,58.27,73315.32,46.9,-0.01242,1e-05,1.368]
[1780021916036,58.27,73311.69,46.9,-0.01246,1e-05,1.37244]
[1780021921077,58.27,73303.25,46.9,-0.01257,1e-05,1.38279]
[1780021926112,58.27,73292.98,46.9,-0.01271,1e-05,1.39548]
[1780021931147,58.27,73293.01,46.9,-0.01271,1e-05,1.39545]
[1780021936182,58.27,73281.1,46.9,-0.01287,1e-05,1.41028]
[1780021938196,58.27,73269.66,46.9,-0.01302,1e-05,1.42465]
[1780021943231,58.27,73272.94,46.9,-0.01298,1e-05,1.42052]
[1780021945245,58.27,73288.67,46.9,-0.01277,1e-05,1.40084]
[1780021950280,58.27,73290.43,46.9,-0.01274,1e-05,1.39865]
[1780021955317,58.27,73299.42,46.9,-0.0126,1e-05,1.38519]
[1780021960352,58.27,73299.87,46.9,-0.0126,1e-05,1.38463]
[1780021966398,58.27,73303.0,46.9,-0.01256,1e-05,1.38078]
[1780021970426,58.27,73315.4,46.9,-0.0124,1e-05,1.3656]
[1780021975461,58.27,73322.23,46.9,-0.01231,1e-05,1.35729]
[1780021980496,58.27,73323.54,46.9,-0.01229,1e-05,1.3557]
[1780021985531,58.27,73322.27,46.9,-0.01231,1e-05,1.35724]
[1780021990566,58.27,73325.7,46.9,-0.01226,1e-05,1.35309]
[1780021995602,58.27,73335.46,46.9,-0.01214,1e-05,1.34132]
[1780022000637,58.27,73328.32,46.9,-0.01223,1e-05,1.34992]
[1780022005672,58.27,73332.14,46.9,-0.01218,1e-05,1.34532]
[1780022011719,58.27,73334.1,46.9,-0.01214,1e-05,1.34068]
[1780022016754,58.27,73339.64,46.9,-0.01207,1e-05,1.33404]
[1780022017970,58.27,73340.13,46.9,-0.01206,1e-05,1.33345]
[1780022018630,58.27,73340.13,46.9,-0.01206,1e-05,1.33345]
[1780022026600,58.27,73344.24,46.9,-0.01201,1e-05,1.32855]
[1780022027665,58.27,73344.37,46.9,-0.01201,1e-05,1.32839]
[1780022028844,58.27,73355.36,46.9,-0.01187,1e-05,1.31534]
[1780022033879,58.27,73358.17,46.9,-0.01183,1e-05,1.31202]
[1780022038914,58.27,73360.54,46.9,-0.0118,1e-05,1.30923]
[1780022043949,58.27,73367.81,46.9,-0.01171,1e-05,1.30068]
[1780022048984,58.27,73373.68,46.9,-0.01164,1e-05,1.29382]
[1780022054020,58.27,73369.93,46.9,-0.01169,1e-05,1.2982]
[1780022059068,58.27,73374.46,46.9,-0.01163,1e-05,1.29291]
[1780022064103,58.27,73377.1,46.9,-0.0116,1e-05,1.28983]
[1780022069139,58.27,73376.46,46.9,-0.01161,1e-05,1.29058]
[1780022074174,58.27,73377.18,46.9,-0.01158,1e-05,1.28752]
[1780022079209,58.27,73377.32,46.9,-0.01158,1e-05,1.28736]
[1780022084244,58.27,73374.6,46.9,-0.01161,1e-05,1.29052]
[1780022086361,58.27,73375.02,46.9,-0.0116,1e-05,1.29004]
[1780022087383,58.27,73374.73,46.9,-0.01161,1e-05,1.29037]
[1780022093310,58.27,73369.62,46.9,-0.01167,1e-05,1.29634]
[1780022098344,58.27,73369.34,46.9,-0.01167,1e-05,1.29666]
[1780022103379,58.27,73380.13,46.9,-0.01154,1e-05,1.2841]
[1780022108415,58.27,73382.35,46.9,-0.01152,1e-05,1.28152]
[1780022113450,58.27,73383.92,46.9,-0.0115,1e-05,1.27971]
[1780022118487,58.27,73390.84,46.9,-0.01141,1e-05,1.27172]
[1780022123522,58.27,73390.32,46.9,-0.01142,1e-05,1.27232]
[1780022125536,58.27,73379.4,46.9,-0.01155,1e-05,1.28494]
[1780022130571,58.27,73375.69,46.9,-0.0116,1e-05,1.28926]
[1780022135608,58.27,73381.73,46.9,-0.0115,1e-05,1.28003]
[1780022140643,58.27,73379.95,46.9,-0.01153,1e-05,1.28209]
[1780022145678,58.27,73381.88,46.9,-0.0115,1e-05,1.27986]
[1780022146519,58.27,73381.88,46.9,-0.0115,1e-05,1.27986]
[1780022146658,58.27,73381.88,46.9,-0.0115,1e-05,1.27986]
[1780022153936,58.27,73382.22,46.9,-0.0115,1e-05,1.27946]
[1780022160784,58.27,73381.5,46.9,-0.01151,1e-05,1.2803]
[1780022165821,58.27,73381.99,46.9,-0.0115,1e-05,1.27973]
[1780022170855,58.27,73383.91,46.9,-0.01148,1e-05,1.27751]
[1780022176403,58.27,73383.49,46.9,-0.01148,1e-05,1.278]
[1780022176591,58.27,73383.49,46.9,-0.01148,1e-05,1.278]
[1780022181932,58.27,73381.97,46.9,-0.0115,1e-05,1.27975]
[1780022186968,58.27,73371.3,46.9,-0.01163,1e-05,1.29215]
[1780022192009,58.27,73363.94,46.9,-0.0117,1e-05,1.29852]
[1780022197038,58.27,73362.36,46.9,-0.01172,1e-05,1.30037]
[1780022202073,58.27,73362.52,46.9,-0.01172,1e-05,1.30019]
[1780022206489,58.27,73361.26,46.9,-0.01174,1e-05,1.30166]
[1780022206729,58.27,73361.26,46.9,-0.01174,1e-05,1.30166]
[1780022212145,58.27,73363.48,46.9,-0.01171,1e-05,1.29906]
[1780022217180,58.27,73361.4,46.9,-0.01173,1e-05,1.3015]
[1780022222215,58.27,73362.22,46.9,-0.01172,1e-05,1.30054]
[1780022227249,58.27,73368.42,46.9,-0.01165,1e-05,1.29328]
[1780022232286,58.27,73367.97,46.9,-0.01165,1e-05,1.29381]
[1780022237321,58.27,73368.41,46.9,-0.01165,1e-05,1.29329]
[1780022242356,58.27,73360.07,46.9,-0.01175,1e-05,1.30306]
[1780022247392,58.27,73360.34,46.9,-0.01175,1e-05,1.30274]
[1780022252427,58.27,73359.1,46.9,-0.01174,1e-05,1.30196]
[1780022257462,58.27,73354.25,46.9,-0.0118,1e-05,1.30767]
[1780022262497,58.27,73353.08,46.9,-0.01182,1e-05,1.30905]
[1780022266624,58.27,73351.88,46.9,-0.01183,1e-05,1.31046]
[1780022266720,58.27,73351.88,46.9,-0.01183,1e-05,1.31046]
[1780022271791,58.27,73350.76,46.9,-0.01185,1e-05,1.31178]
[1780022277603,58.27,73343.44,46.9,-0.01194,1e-05,1.32045]
[1780022282639,58.27,73357.31,46.9,-0.01177,1e-05,1.30406]
[1780022288681,58.27,73366.37,46.9,-0.01165,1e-05,1.29345]
[1780022293716,58.27,73357.74,46.9,-0.01176,1e-05,1.30356]
[1780022298755,58.27,73354.55,46.9,-0.0118,1e-05,1.30731]
[1780022303790,58.27,73355.3,46.9,-0.01179,1e-05,1.30643]
[1780022309831,58.27,73357.07,46.9,-0.01177,1e-05,1.30435]
[1780022314868,58.27,73355.71,46.9,-0.01177,1e-05,1.30371]
[1780022319903,58.27,73356.46,46.9,-0.01176,1e-05,1.30282]
[1780022324938,58.27,73356.13,46.9,-0.01176,1e-05,1.30321]
[1780022329973,58.27,73355.66,46.9,-0.01177,1e-05,1.30376]
[1780022335010,58.27,73356.45,46.9,-0.01176,1e-05,1.30284]
[1780022340044,58.27,73359.41,46.9,-0.01172,1e-05,1.29936]
[1780022345079,58.27,73365.21,46.9,-0.01165,1e-05,1.29258]
[1780022350114,58.27,73369.71,46.9,-0.01159,1e-05,1.28733]
[1780022355149,58.27,73366.39,46.9,-0.01163,1e-05,1.2912]
[1780022360184,58.27,73366.56,46.9,-0.01163,1e-05,1.291]
[1780022365222,58.27,73363.77,46.9,-0.01167,1e-05,1.29426]
[1780022370255,58.27,73357.81,46.9,-0.01174,1e-05,1.30124]
[1780022378311,58.27,73355.75,46.9,-0.01175,1e-05,1.30142]
[1780022383346,58.27,73356.71,46.9,-0.01173,1e-05,1.30029]
[1780022388383,58.27,73357.17,46.9,-0.01173,1e-05,1.29975]
[1780022394425,58.27,73357.35,46.9,-0.01173,1e-05,1.29954]
[1780022399461,58.27,73356.55,46.9,-0.01174,1e-05,1.30048]
[1780022406510,58.27,73355.92,46.9,-0.01174,1e-05,1.30122]
[1780022411545,58.27,73356.22,46.9,-0.01174,1e-05,1.30087]
[1780022416580,58.27,73355.34,46.9,-0.01175,1e-05,1.3019]
[1780022424636,58.27,73355.67,46.9,-0.01175,1e-05,1.30151]
[1780022429670,58.27,73356.07,46.9,-0.01174,1e-05,1.30104]
[1780022434706,58.27,73356.09,46.9,-0.01172,1e-05,1.29878]
[1780022440748,58.27,73356.62,46.9,-0.01172,1e-05,1.29816]
[1780022445783,58.27,73356.23,46.9,-0.01172,1e-05,1.29862]
[1780022450818,58.27,73356.9,46.9,-0.01171,1e-05,1.29783]
[1780022455853,58.27,73355.27,46.9,-0.01173,1e-05,1.29974]
[1780022461906,58.27,73354.05,46.9,-0.01175,1e-05,1.30118]
[1780022462913,58.27,73337.56,46.9,-0.01195,1e-05,1.32066]
[1780022467948,58.27,73342.45,46.9,-0.01189,1e-05,1.31486]
[1780022472983,58.27,73341.51,46.9,-0.0119,1e-05,1.31597]
[1780022478023,58.27,73340.9,46.9,-0.01191,1e-05,1.31669]
[1780022483058,58.27,73331.77,46.9,-0.01203,1e-05,1.32756]
[1780022488097,58.27,73328.99,46.9,-0.01206,1e-05,1.33088]
[1780022492379,58.27,73329.08,46.9,-0.01204,1e-05,1.3285]
[1780022498167,58.27,73328.8,46.9,-0.01204,1e-05,1.32883]
[1780022503202,58.27,73329.18,46.9,-0.01204,1e-05,1.32838]
[1780022508236,58.27,73335.74,46.9,-0.01196,1e-05,1.32056]
[1780022513271,58.27,73339.6,46.9,-0.01191,1e-05,1.31598]
[1780022518309,58.27,73336.22,46.9,-0.01195,1e-05,1.31999]
[1780022524348,58.27,73335.04,46.9,-0.01197,1e-05,1.32139]
[1780022529384,58.27,73335.18,46.9,-0.01196,1e-05,1.32123]
[1780022534759,58.27,73333.28,46.9,-0.01199,1e-05,1.32349]
[1780022535426,58.27,73297.85,46.9,-0.01244,1e-05,1.36623]
[1780022537011,58.27,73279.41,46.9,-0.01269,1e-05,1.38892]
[1780022538950,58.27,73281.19,46.9,-0.01266,1e-05,1.38672]
[1780022544489,58.27,73277.46,46.9,-0.01271,1e-05,1.39134]
[1780022546503,58.27,73265.87,46.9,-0.01287,1e-05,1.40577]
[1780022551538,58.27,73266.53,46.9,-0.01284,1e-05,1.40259]
[1780022556573,58.27,73262.05,46.9,-0.0129,1e-05,1.40819]
[1780022561608,58.27,73261.43,46.9,-0.0129,1e-05,1.40897]
[1780022566643,58.27,73260.3,46.9,-0.01292,1e-05,1.41039]
[1780022569129,58.27,73259.77,46.9,-0.01293,1e-05,1.41105]
[1780022573694,58.27,73239.83,46.9,-0.0132,1e-05,1.43625]
[1780022574770,58.27,73239.83,46.9,-0.0132,1e-05,1.43625]
[1780022575125,58.27,73239.83,46.9,-0.0132,1e-05,1.43625]
[1780022580744,58.27,73247.23,46.9,-0.0131,1e-05,1.42686]
[1780022582534,58.27,73247.35,46.9,-0.0131,1e-05,1.42671]
[1780022582547,58.27,73247.35,46.9,-0.0131,1e-05,1.42671]
[1780022582594,58.27,73247.35,46.9,-0.0131,1e-05,1.42671]
[1780022582758,58.27,73248.25,46.9,-0.01308,1e-05,1.42544]
[1780022585779,58.26,73236.76,46.9,-0.01324,1e-05,1.43979]
[1780022587073,58.26,73236.76,46.9,-0.01324,1e-05,1.43979]
[1780022587810,58.26,73235.93,46.9,-0.01325,1e-05,1.44056]
[1780022590941,58.26,73239.97,46.9,-0.01319,1e-05,1.43527]
[1780022592921,58.26,73241.13,46.9,-0.01317,1e-05,1.43366]
[1780022598749,58.25,73247.86,46.9,-0.01307,1e-05,1.42439]
[1780022603905,58.25,73245.26,46.9,-0.0131,1e-05,1.42699]
[1780022608940,58.24,73246.18,46.9,-0.01308,1e-05,1.42523]
[1780022613975,58.24,73239.6,46.9,-0.01314,1e-05,1.43058]
[1780022619010,58.23,73244.36,46.9,-0.01307,1e-05,1.42394]
[1780022619480,58.23,73244.36,46.9,-0.01307,1e-05,1.42394]
[1780022625058,58.23,73247.13,46.9,-0.01303,1e-05,1.41979]
[1780022628957,58.22,73246.29,46.9,-0.01304,1e-05,1.42054]
[1780022629086,58.22,73245.96,46.9,-0.01304,1e-05,1.42085]
[1780022630223,58.22,73245.96,46.9,-0.01304,1e-05,1.42085]
[1780022630260,58.22,73245.24,46.9,-0.01305,1e-05,1.42176]
[1780022636135,58.22,73244.3,46.9,-0.01305,1e-05,1.42231]
[1780022641170,58.21,73239.0,46.9,-0.01312,1e-05,1.42846]
[1780022646207,58.21,73230.81,46.9,-0.01323,1e-05,1.43825]
[1780022651241,58.2,73233.41,46.9,-0.01318,1e-05,1.43427]
[1780022656277,58.2,73233.46,46.9,-0.01318,1e-05,1.43354]
[1780022661312,58.19,73233.95,46.9,-0.01316,1e-05,1.43224]
[1780022666348,58.19,73234.08,46.9,-0.01315,1e-05,1.4314]
[1780022671387,58.18,73233.85,46.9,-0.01313,1e-05,1.42863]
[1780022676422,58.17,73233.81,46.9,-0.01312,1e-05,1.42802]
[1780022681458,58.17,73232.68,46.9,-0.01313,1e-05,1.4288]
[1780022686396,58.16,73234.18,46.9,-0.0131,1e-05,1.42636]
[1780022686510,58.16,73234.18,46.9,-0.0131,1e-05,1.42636]
[1780022691528,58.16,73243.42,46.9,-0.01297,1e-05,1.41399]
[1780022696569,58.15,73246.97,46.9,-0.01292,1e-05,1.40902]
[1780022701599,58.15,73248.42,46.9,-0.01289,1e-05,1.40672]
[1780022706634,58.15,73253.11,46.9,-0.01282,1e-05,1.4004]
[1780022709655,58.15,73264.01,46.9,-0.01268,1e-05,1.38663]
[1780022714690,58.14,73268.2,46.9,-0.01262,1e-05,1.38118]
[1780022718719,58.14,73278.77,46.9,-0.01248,1e-05,1.36799]
[1780022723754,58.14,73276.57,46.9,-0.0125,1e-05,1.37055]
[1780022728790,58.14,73276.45,46.9,-0.0125,1e-05,1.37055]
[1780022734831,58.14,73276.55,46.9,-0.01248,1e-05,1.36793]
[1780022739866,58.14,73277.3,46.9,-0.01247,1e-05,1.36687]
[1780022742954,58.14,73276.77,46.9,-0.01248,1e-05,1.36747]
[1780022743028,58.14,73276.49,46.9,-0.01248,1e-05,1.36776]
[1780022747323,58.14,73276.91,46.9,-0.01247,1e-05,1.36724]
[1780022752958,58.14,73276.89,46.9,-0.01247,1e-05,1.36727]
[1780022757994,58.14,73277.43,46.9,-0.01247,1e-05,1.36661]
[1780022763031,58.14,73276.54,46.9,-0.01248,1e-05,1.3677]
[1780022765695,58.14,73277.47,46.9,-0.01247,1e-05,1.36656]
[1780022772149,58.14,73276.44,46.9,-0.01248,1e-05,1.36782]
[1780022778135,58.14,73275.03,46.9,-0.0125,1e-05,1.36955]
[1780022783171,58.14,73283.85,46.9,-0.01238,1e-05,1.35875]
[1780022788207,58.14,73284.16,46.9,-0.01238,1e-05,1.35837]
[1780022789892,58.14,73283.67,46.9,-0.01239,1e-05,1.35897]
[1780022795256,58.15,73285.23,46.9,-0.01237,1e-05,1.35693]
[1780022800291,58.17,73285.36,46.9,-0.01239,1e-05,1.35894]
[1780022805326,58.19,73284.3,46.9,-0.01243,1e-05,1.36238]
[1780022809429,58.2,73283.74,46.9,-0.01245,1e-05,1.36434]
[1780022815396,58.23,73284.05,46.9,-0.01247,1e-05,1.36689]
[1780022820431,58.25,73283.81,46.9,-0.0125,1e-05,1.36926]
[1780022825470,58.26,73286.76,46.9,-0.01248,1e-05,1.36767]
[1780022829699,58.28,73302.84,46.9,-0.01229,1e-05,1.34975]
[1780022834533,58.3,73283.52,46.9,-0.01256,1e-05,1.37556]
[1780022839710,58.31,73281.86,46.9,-0.01261,1e-05,1.37958]
[1780022845610,58.33,73278.42,46.9,-0.01268,1e-05,1.38612]
[1780022850644,58.35,73278.48,46.9,-0.0127,1e-05,1.38792]
[1780022855680,58.36,73276.92,46.9,-0.01272,1e-05,1.38937]
[1780022856422,58.36,73276.92,46.9,-0.01272,1e-05,1.38937]
[1780022860344,58.38,73270.27,46.9,-0.01282,1e-05,1.39907]
[1780022865753,58.4,73281.53,46.9,-0.01269,1e-05,1.38724]
[1780022870790,58.41,73283.1,46.9,-0.01269,1e-05,1.38717]
[1780022875829,58.43,73287.43,46.9,-0.01265,1e-05,1.38367]
[1780022880864,58.44,73285.9,46.9,-0.01269,1e-05,1.38744]
[1780022882654,58.44,73285.9,46.9,-0.01269,1e-05,1.38744]
[1780022882660,58.44,73285.9,46.9,-0.01269,1e-05,1.38744]
[1780022882710,58.44,73285.9,46.9,-0.01269,1e-05,1.38744]
[1780022890491,58.47,73283.04,46.9,-0.01276,1e-05,1.39391]
[1780022895969,58.49,73282.38,46.9,-0.0128,1e-05,1.39721]
[1780022901005,58.5,73284.66,46.9,-0.01279,1e-05,1.39613]
[1780022902742,58.5,73284.66,46.9,-0.01279,1e-05,1.39613]
[1780022908673,58.52,73284.17,46.9,-0.01281,1e-05,1.39885]
[1780022914096,58.54,73283.93,46.9,-0.01282,1e-05,1.39922]
[1780022919135,58.56,73283.19,46.9,-0.01285,1e-05,1.40221]
[1780022925177,58.58,73280.57,46.9,-0.01291,1e-05,1.40748]
[1780022930212,58.59,73281.5,46.9,-0.01292,1e-05,1.40798]
[1780022935247,58.61,73280.91,46.9,-0.01294,1e-05,1.41037]
[1780022940282,58.62,73282.52,46.9,-0.01294,1e-05,1.41]
[1780022945320,58.63,73282.14,46.9,-0.01296,1e-05,1.41211]
[1780022951360,58.65,73282.56,46.9,-0.01297,1e-05,1.41352]
[1780022956590,58.66,73283.92,46.9,-0.01297,1e-05,1.41311]
[1780022956597,58.66,73283.92,46.9,-0.01297,1e-05,1.41311]
[1780022957020,58.66,73284.0,46.9,-0.01297,1e-05,1.41333]
[1780022962437,58.68,73285.62,46.9,-0.01297,1e-05,1.41324]
[1780022973514,58.71,73286.49,46.9,-0.01298,1e-05,1.41327]
[1780022978549,58.72,73285.91,46.9,-0.013,1e-05,1.41558]
[1780022983584,58.74,73284.55,46.9,-0.01303,1e-05,1.41883]
[1780022988619,58.75,73280.13,46.9,-0.01311,1e-05,1.42588]
[1780022992153,58.76,73276.1,46.9,-0.01317,1e-05,1.43183]
[1780022995823,58.76,73269.73,46.9,-0.01327,1e-05,1.44073]
[1780023001710,58.78,73268.3,46.9,-0.01331,1e-05,1.4444]
[1780023006745,58.79,73263.96,46.9,-0.01338,1e-05,1.45122]
[1780023011780,58.8,73260.11,46.9,-0.01345,1e-05,1.45737]
[1780023016815,58.81,73265.04,46.9,-0.0134,1e-05,1.4523]
[1780023021850,58.82,73268.26,46.9,-0.01336,1e-05,1.44945]
[1780023027892,58.83,73264.8,46.9,-0.01343,1e-05,1.45533]
[1780023032926,58.84,73259.82,46.9,-0.01349,1e-05,1.46046]
[1780023037961,58.85,73262.42,46.9,-0.01346,1e-05,1.4583]
[1780023042997,58.86,73263.79,46.9,-0.01346,1e-05,1.45772]
[1780023048035,58.87,73265.46,46.9,-0.01345,1e-05,1.45676]
[1780023053070,58.88,73267.03,46.9,-0.01344,1e-05,1.45594]
[1780023058105,58.89,73265.43,46.9,-0.01347,1e-05,1.45916]
[1780023063140,58.9,73261.56,46.9,-0.01354,1e-05,1.46523]
[1780023068180,58.91,73268.26,46.9,-0.01346,1e-05,1.45778]
[1780023074222,58.92,73267.64,46.9,-0.01348,1e-05,1.45996]
[1780023079258,58.93,73269.45,46.9,-0.01347,1e-05,1.4588]
[1780023085300,58.95,73269.18,46.9,-0.01349,1e-05,1.46075]
[1780023093356,58.96,73269.6,46.9,-0.01348,1e-05,1.4596]
[1780023105440,58.98,73269.64,46.9,-0.01351,1e-05,1.46228]
[1780023110475,58.99,73267.67,46.9,-0.01355,1e-05,1.46593]
[1780023116517,59.01,73267.66,46.9,-0.01356,1e-05,1.46727]
[1780023121552,59.01,73263.96,46.9,-0.01363,1e-05,1.47311]
[1780023126588,59.02,73263.2,46.9,-0.01365,1e-05,1.47514]
[1780023131623,59.03,73258.83,46.9,-0.01372,1e-05,1.48177]
[1780023136435,59.04,73258.44,46.9,-0.01374,1e-05,1.48304]
[1780023137474,59.04,73258.44,46.9,-0.01374,1e-05,1.48323]
[1780023139333,59.04,73257.72,46.9,-0.01375,1e-05,1.48454]
[1780023144714,59.05,73250.82,46.9,-0.01386,1e-05,1.49455]
[1780023149749,59.06,73241.27,46.9,-0.014,1e-05,1.50779]
[1780023154784,59.06,73241.12,46.9,-0.01399,1e-05,1.50624]
[1780023159819,59.07,73240.06,46.9,-0.01402,1e-05,1.50838]
[1780023164854,59.08,73228.09,46.9,-0.0142,1e-05,1.52484]
[1780023169889,59.08,73226.3,46.9,-0.01423,1e-05,1.52774]
[1780023174924,59.09,73228.12,46.9,-0.01421,1e-05,1.52591]
[1780023179961,59.09,73225.71,46.9,-0.01425,1e-05,1.52966]
[1780023182722,59.09,73226.49,46.9,-0.01424,1e-05,1.52885]
[1780023182996,59.09,73226.49,46.9,-0.01424,1e-05,1.52885]
[1780023183209,59.09,73226.53,46.9,-0.01424,1e-05,1.52891]
[1780023186808,59.1,73226.03,46.9,-0.01425,1e-05,1.5299]
[1780023189357,59.1,73214.0,46.9,-0.01443,1e-05,1.54614]
[1780023193884,59.1,73214.96,46.9,-0.01442,1e-05,1.54517]
[1780023195391,59.1,73214.88,46.9,-0.01442,1e-05,1.54543]
[1780023201109,59.11,73214.38,46.9,-0.01443,1e-05,1.54655]
[1780023206144,59.11,73212.84,46.9,-0.01446,1e-05,1.54897]
[1780023207136,59.11,73212.84,46.9,-0.01446,1e-05,1.54897]
[1780023207215,59.11,73212.84,46.9,-0.01446,1e-05,1.54897]
[1780023208798,59.11,73212.25,46.9,-0.01447,1e-05,1.54982]
[1780023208901,59.11,73199.75,46.9,-0.01466,1e-05,1.5667]
[1780023210489,59.11,73199.39,46.9,-0.01466,1e-05,1.56718]
[1780023216253,59.12,73211.38,46.9,-0.01447,1e-05,1.54927]
[1780023217610,59.12,73211.38,46.9,-0.01447,1e-05,1.54927]
[1780023220355,59.12,73212.38,46.9,-0.01446,1e-05,1.54814]
[1780023226323,59.12,73215.69,46.9,-0.01441,1e-05,1.54427]
[1780023231066,59.12,73212.39,46.9,-0.01447,1e-05,1.5489]
[1780023236393,59.13,73212.82,46.9,-0.01446,1e-05,1.54884]
[1780023241428,59.13,73210.71,46.9,-0.0145,1e-05,1.55203]
[1780023243442,59.13,73199.08,46.9,-0.01467,1e-05,1.56777]
[1780023247370,59.13,73189.48,46.9,-0.01482,2e-05,1.58091]
[1780023247713,59.13,73189.48,46.9,-0.01482,2e-05,1.58091]
[1780023247791,59.13,73174.17,46.9,-0.01505,2e-05,1.60181]
[1780023251374,59.13,73172.2,46.9,-0.01508,2e-05,1.60444]
[1780023254062,59.13,73173.74,46.9,-0.01506,2e-05,1.60231]
[1780023255392,59.13,73177.77,46.9,-0.01499,2e-05,1.59673]
[1780023260586,59.13,73180.92,46.9,-0.01495,2e-05,1.59242]
[1780023265621,59.13,73178.77,46.9,-0.01498,2e-05,1.59535]
[1780023270656,59.13,73181.3,46.9,-0.01494,2e-05,1.59186]
[1780023275691,59.13,73185.11,46.9,-0.01486,2e-05,1.58415]
[1780023281734,59.13,73185.82,46.9,-0.01485,2e-05,1.58327]
[1780023286769,59.13,73184.87,46.9,-0.01487,2e-05,1.58465]
[1780023288783,59.13,73171.66,46.9,-0.01507,2e-05,1.60269]
[1780023293818,59.13,73159.6,46.9,-0.01525,2e-05,1.61915]
[1780023298210,59.13,73154.92,46.9,-0.01532,2e-05,1.62541]
[1780023303447,59.13,73150.34,46.9,-0.01539,2e-05,1.63147]
[1780023303493,59.13,73150.34,46.9,-0.01539,2e-05,1.63147]
[1780023303579,59.13,73150.34,46.9,-0.01539,2e-05,1.63147]
[1780023303904,59.13,73139.61,46.9,-0.01555,2e-05,1.64639]
[1780023304561,59.13,73139.61,46.9,-0.01555,2e-05,1.64639]
[1780023304694,59.13,73139.61,46.9,-0.01555,2e-05,1.64639]
[1780023305774,59.13,73148.25,46.9,-0.01542,2e-05,1.63422]
[1780023306155,59.13,73148.25,46.9,-0.01542,2e-05,1.63422]
[1780023306932,59.13,73148.3,46.9,-0.01542,2e-05,1.63408]
[1780023308261,59.12,73136.43,46.9,-0.0156,2e-05,1.65052]
[1780023309279,59.12,73138.67,46.9,-0.01556,2e-05,1.64727]
[1780023310632,59.12,73136.25,46.9,-0.0156,2e-05,1.65057]
[1780023310948,59.12,73136.25,46.9,-0.0156,2e-05,1.65057]
[1780023311805,59.12,73133.34,46.9,-0.01564,2e-05,1.65456]
[1780023312937,59.12,73137.91,46.9,-0.01557,2e-05,1.64803]
[1780023314973,59.12,73155.07,46.9,-0.0153,2e-05,1.62385]
[1780023320011,59.12,73165.56,46.9,-0.01514,2e-05,1.60915]
[1780023325047,59.12,73160.26,46.9,-0.01522,2e-05,1.61632]
[1780023328168,59.12,73159.87,46.9,-0.01522,2e-05,1.61678]
[1780023338153,59.11,73146.39,46.9,-0.0154,2e-05,1.63241]
[1780023338903,59.11,73146.39,46.9,-0.0154,2e-05,1.63241]
[1780023344194,59.11,73148.13,46.9,-0.01537,2e-05,1.6296]
[1780023349242,59.11,73154.43,46.9,-0.01527,2e-05,1.62057]
[1780023349244,59.11,73154.43,46.9,-0.01527,2e-05,1.62057]
[1780023355271,59.11,73162.23,46.9,-0.01515,2e-05,1.60958]
[1780023360306,59.1,73163.44,46.9,-0.01513,2e-05,1.60781]
[1780023366348,59.1,73164.45,46.9,-0.01511,2e-05,1.60631]
[1780023371383,59.1,73167.95,46.9,-0.01506,2e-05,1.60147]
[1780023376418,59.1,73168.17,46.9,-0.01506,2e-05,1.60116]
[1780023381452,59.1,73166.84,46.9,-0.01508,2e-05,1.60296]
[1780023386488,59.1,73168.92,46.9,-0.01504,2e-05,1.60009]
[1780023391523,59.1,73168.34,46.9,-0.01503,2e-05,1.59831]
[1780023396557,59.1,73168.3,46.9,-0.01503,2e-05,1.59839]
[1780023401593,59.1,73176.01,46.9,-0.01491,2e-05,1.58787]
[1780023406628,59.1,73177.34,46.9,-0.01489,2e-05,1.58617]
[1780023411664,59.11,73173.19,46.9,-0.01496,2e-05,1.59196]
[1780023416698,59.11,73167.34,46.9,-0.01505,2e-05,1.60002]
[1780023421735,59.11,73166.91,46.9,-0.01505,2e-05,1.6006]
[1780023426770,59.11,73175.21,46.9,-0.01493,2e-05,1.58927]
[1780023431805,59.11,73176.13,46.9,-0.01492,2e-05,1.58812]
[1780023436840,59.11,73174.18,46.9,-0.01495,2e-05,1.59086]
[1780023441876,59.11,73173.64,46.9,-0.01496,2e-05,1.59168]
[1780023446911,59.11,73174.5,46.9,-0.01494,2e-05,1.59057]
[1780023451946,59.11,73175.16,46.9,-0.01491,2e-05,1.58718]
[1780023456981,59.11,73175.78,46.9,-0.0149,2e-05,1.58643]
[1780023462016,59.11,73175.56,46.9,-0.01491,2e-05,1.58683]
[1780023467051,59.11,73175.92,46.9,-0.0149,2e-05,1.58644]
[1780023472087,59.11,73175.5,46.9,-0.01491,2e-05,1.5871]
[1780023477121,59.11,73174.2,46.9,-0.01493,2e-05,1.58895]
[1780023482156,59.11,73172.88,46.9,-0.01495,2e-05,1.59081]
[1780023484173,59.11,73162.05,46.9,-0.01512,2e-05,1.60565]
[1780023489209,59.11,73156.24,46.9,-0.0152,2e-05,1.61353]
[1780023495251,59.11,73156.49,46.9,-0.0152,2e-05,1.613]
[1780023501293,59.11,73156.61,46.9,-0.01519,2e-05,1.61267]
[1780023506328,59.11,73156.41,46.9,-0.0152,2e-05,1.6128]
[1780023507337,59.11,73142.33,46.9,-0.01541,2e-05,1.63231]
[1780023513377,59.1,73135.81,46.9,-0.01549,2e-05,1.63833]
[1780023518412,59.1,73137.24,46.9,-0.01546,2e-05,1.63597]
[1780023522440,59.1,73126.9,46.9,-0.01562,2e-05,1.65016]
[1780023524024,59.1,73126.9,46.9,-0.01562,2e-05,1.65016]
[1780023524453,59.1,73112.19,46.9,-0.01585,2e-05,1.67075]
[1780023526372,59.1,73112.19,46.9,-0.01585,2e-05,1.67075]
[1780023526483,59.1,73110.44,46.9,-0.01588,2e-05,1.67311]
[1780023527253,59.1,73110.44,46.9,-0.01588,2e-05,1.67311]
[1780023527620,59.09,73110.64,46.9,-0.01587,2e-05,1.67254]
[1780023527698,59.09,73095.4,46.9,-0.01612,2e-05,1.69432]
[1780023530030,59.09,73089.85,46.9,-0.0162,2e-05,1.70213]
[1780023535530,59.08,73089.49,46.9,-0.01619,2e-05,1.70131]
[1780023540568,59.08,73094.75,46.9,-0.0161,2e-05,1.69279]
[1780023545638,59.07,73094.46,46.9,-0.0161,2e-05,1.69251]
[1780023551645,59.06,73095.71,46.9,-0.01606,2e-05,1.68952]
[1780023557332,59.06,73094.98,46.9,-0.01607,2e-05,1.68992]
[1780023562722,59.05,73094.95,46.9,-0.01605,2e-05,1.68882]
[1780023567757,59.04,73100.34,46.9,-0.01596,2e-05,1.68029]
[1780023570782,59.04,73114.57,46.9,-0.01573,2e-05,1.65963]
[1780023576376,59.03,73120.2,46.9,-0.01561,2e-05,1.64861]
[1780023577179,59.03,73112.99,46.9,-0.01572,2e-05,1.65868]
[1780023577210,59.03,73108.96,46.9,-0.01578,2e-05,1.6637]
[1780023577912,59.03,73108.96,46.9,-0.01578,2e-05,1.6637]
[1780023577985,59.02,73105.77,46.9,-0.01582,2e-05,1.66763]
[1780023583875,59.02,73111.2,46.9,-0.01573,2e-05,1.65917]
[1780023588142,59.01,73115.24,46.9,-0.01566,2e-05,1.65312]
[1780023588201,59.01,73116.42,46.9,-0.01564,2e-05,1.65135]
[1780023593945,58.99,73125.45,46.9,-0.01546,2e-05,1.6353]
[1780023598989,58.97,73125.17,46.9,-0.01543,2e-05,1.63295]
[1780023601010,58.96,73136.34,46.9,-0.01525,2e-05,1.6163]
[1780023605050,58.94,73168.19,46.9,-0.01474,2e-05,1.57061]
[1780023606299,58.94,73168.19,46.9,-0.01474,2e-05,1.57061]
[1780023606342,58.94,73170.71,46.9,-0.0147,1e-05,1.56677]
[1780023606998,58.94,73170.71,46.9,-0.0147,1e-05,1.56677]
[1780023607379,58.94,73170.71,46.9,-0.0147,1e-05,1.56677]
[1780023607421,58.94,73167.31,46.9,-0.01475,2e-05,1.57142]
[1780023608269,58.94,73167.31,46.9,-0.01475,2e-05,1.57142]
[1780023608530,58.93,73163.75,46.9,-0.0148,2e-05,1.57583]
[1780023614159,58.92,73168.56,46.9,-0.0147,2e-05,1.56714]
[1780023620189,58.89,73162.63,46.9,-0.01476,2e-05,1.57217]
[1780023625224,58.88,73160.35,46.9,-0.01477,2e-05,1.57309]
[1780023628212,58.87,73160.12,46.9,-0.01476,2e-05,1.57254]
[1780023628251,58.87,73160.12,46.9,-0.01476,2e-05,1.57254]
[1780023633991,58.85,73165.07,46.9,-0.01464,1e-05,1.56075]
[1780023640330,58.83,73167.73,46.9,-0.01457,1e-05,1.55432]
[1780023645365,58.81,73157.99,46.9,-0.01469,2e-05,1.56543]
[1780023650400,58.79,73157.93,46.9,-0.01467,2e-05,1.56342]
[1780023650553,58.79,73157.93,46.9,-0.01467,2e-05,1.56342]
[1780023656442,58.77,73161.09,46.9,-0.0146,1e-05,1.5567]
[1780023661478,58.76,73162.8,46.9,-0.01455,1e-05,1.5524]
[1780023666513,58.74,73168.6,46.9,-0.01444,1e-05,1.54267]
[1780023671556,58.73,73168.52,46.9,-0.01442,1e-05,1.54091]
[1780023678605,58.7,73170.37,46.9,-0.01437,1e-05,1.53586]
[1780023680316,58.7,73170.37,46.9,-0.01437,1e-05,1.53586]
[1780023680417,58.7,73170.23,46.9,-0.01436,1e-05,1.53531]
[1780023683901,58.7,73170.37,46.9,-0.01436,1e-05,1.53533]
[1780023683933,58.7,73170.37,46.9,-0.01436,1e-05,1.53543]
[1780023684708,58.7,73170.37,46.9,-0.01436,1e-05,1.53543]
[1780023684810,58.7,73170.07,46.9,-0.01437,1e-05,1.53593]
[1780023686637,58.7,73170.63,46.9,-0.01436,1e-05,1.53528]
[1780023686662,58.7,73169.64,46.9,-0.01438,1e-05,1.53671]
[1780023691698,58.69,73169.82,46.9,-0.01433,1e-05,1.53213]
[1780023696732,58.67,73171.69,46.9,-0.01428,1e-05,1.52784]
[1780023702774,58.66,73172.63,46.9,-0.01425,1e-05,1.52449]
[1780023707810,58.64,73172.83,46.9,-0.01423,1e-05,1.52251]
[1780023712844,58.63,73172.91,46.9,-0.01421,1e-05,1.52071]
[1780023717880,58.62,73175.9,46.9,-0.01415,1e-05,1.51508]
[1780023722916,58.6,73185.21,46.9,-0.01399,1e-05,1.50116]
[1780023727950,58.59,73176.01,46.9,-0.01411,1e-05,1.51185]
[1780023732985,58.58,73171.63,46.9,-0.01416,1e-05,1.51609]
[1780023738024,58.56,73161.49,46.9,-0.01428,1e-05,1.52759]
[1780023744067,58.55,73161.7,46.9,-0.01426,1e-05,1.52524]
[1780023750110,58.53,73172.04,46.9,-0.01409,1e-05,1.50956]
[1780023756151,58.51,73172.83,46.9,-0.01403,1e-05,1.5042]
[1780023760737,58.5,73167.89,46.9,-0.01409,1e-05,1.50953]
[1780023760738,58.5,73167.89,46.9,-0.01409,1e-05,1.50953]
[1780023761185,58.51,73167.52,46.9,-0.0141,1e-05,1.51017]
[1780023761683,58.51,73167.52,46.9,-0.0141,1e-05,1.51017]
[1780023762193,58.5,73168.31,46.9,-0.01408,1e-05,1.50881]
[1780023767046,58.5,73168.39,46.9,-0.01407,1e-05,1.50777]
[1780023767228,58.49,73168.38,46.9,-0.01407,1e-05,1.50716]
[1780023768479,58.49,73168.38,46.9,-0.01407,1e-05,1.50716]
[1780023768579,58.49,73168.9,46.9,-0.01406,1e-05,1.50663]
[1780023775284,58.47,73168.06,46.9,-0.01405,1e-05,1.50561]
[1780023777687,58.47,73169.0,46.9,-0.01403,1e-05,1.50407]
[1780023778305,58.47,73168.64,46.9,-0.01404,1e-05,1.5044]
[1780023780319,58.47,73157.51,46.9,-0.0142,1e-05,1.51949]
[1780023781570,58.47,73157.51,46.9,-0.0142,1e-05,1.51949]
[1780023781624,58.47,73158.52,46.9,-0.01419,1e-05,1.51828]
[1780023786692,58.46,73156.87,46.9,-0.0142,1e-05,1.51887]
[1780023787672,58.46,73156.87,46.9,-0.0142,1e-05,1.51887]
[1780023787377,58.46,73156.33,46.9,-0.0142,1e-05,1.51973]
[1780023788384,58.46,73156.7,46.9,-0.0142,1e-05,1.51891]
[1780023791895,58.45,73156.5,46.9,-0.01419,1e-05,1.5182]
[1780023792412,58.45,73155.44,46.9,-0.01421,1e-05,1.51976]
[1780023797448,58.46,73155.34,46.9,-0.01421,1e-05,1.52058]
[1780023802483,58.46,73157.51,46.9,-0.01419,1e-05,1.51838]
[1780023807518,58.47,73164.17,46.9,-0.0141,1e-05,1.51025]
[1780023809210,58.47,73166.47,46.9,-0.01407,1e-05,1.50736]
[1780023809532,58.47,73166.66,46.9,-0.01407,1e-05,1.50727]
[1780023814567,58.46,73171.37,46.9,-0.01396,1e-05,1.49712]
[1780023819602,58.45,73172.85,46.9,-0.01392,1e-05,1.4938]
[1780023824637,58.44,73172.86,46.9,-0.01391,1e-05,1.49242]
[1780023829672,58.43,73172.51,46.9,-0.0139,1e-05,1.49152]
[1780023830681,58.42,73190.8,46.9,-0.01364,1e-05,1.46735]
[1780023835714,58.42,73201.08,46.9,-0.01348,1e-05,1.453]
[1780023840749,58.41,73203.13,46.9,-0.01344,1e-05,1.44936]
[1780023845784,58.4,73200.79,46.9,-0.01346,1e-05,1.45138]
[1780023850958,58.39,73198.42,46.9,-0.01349,1e-05,1.45363]
[1780023851705,58.39,73198.42,46.9,-0.01349,1e-05,1.45363]
[1780023851056,58.39,73198.53,46.9,-0.01348,1e-05,1.45328]
[1780023851827,58.39,73197.63,46.9,-0.01349,1e-05,1.45424]
[1780023856862,58.38,73197.42,46.9,-0.01349,1e-05,1.45349]
[1780023861897,58.37,73194.97,46.9,-0.01351,1e-05,1.45562]
[1780023866932,58.36,73197.09,46.9,-0.01347,1e-05,1.45186]
[1780023871967,58.36,73195.55,46.9,-0.01346,1e-05,1.45043]
[1780023877445,58.35,73191.15,46.9,-0.01351,1e-05,1.45532]
[1780023883044,58.34,73192.38,46.9,-0.01348,1e-05,1.45232]
[1780023888079,58.33,73192.14,46.9,-0.01347,1e-05,1.45165]
[1780023893115,58.32,73191.68,46.9,-0.01347,1e-05,1.45127]
[1780023898150,58.31,73192.16,46.9,-0.01345,1e-05,1.4497]
[1780023903187,58.31,73196.81,46.9,-0.01337,1e-05,1.44278]
[1780023908552,58.3,73203.4,46.9,-0.01328,1e-05,1.43366]
[1780023908661,58.3,73203.4,46.9,-0.01328,1e-05,1.43366]
[1780023914265,58.29,73206.34,46.9,-0.01322,1e-05,1.42865]
[1780023918293,58.28,73193.76,46.9,-0.01339,1e-05,1.4441]
[1780023923328,58.28,73196.09,46.9,-0.01335,1e-05,1.44022]
[1780023928258,58.27,73200.17,46.9,-0.01328,1e-05,1.43431]
[1780023928359,58.27,73200.17,46.9,-0.01328,1e-05,1.43431]
[1780023934405,58.26,73200.05,46.9,-0.01325,1e-05,1.43092]
[1780023939440,58.25,73203.12,46.9,-0.0132,1e-05,1.42622]
[1780023944475,58.25,73205.73,46.9,-0.01316,1e-05,1.42216]
[1780023949510,58.24,73206.85,46.9,-0.01313,1e-05,1.42002]
[1780023954545,58.24,73209.56,46.9,-0.01309,1e-05,1.41587]
[1780023959580,58.23,73212.41,46.9,-0.01304,1e-05,1.41161]
[1780023964616,58.23,73222.64,46.9,-0.0129,1e-05,1.39817]
[1780023969651,58.22,73226.12,46.9,-0.01284,1e-05,1.39331]
[1780023974688,58.22,73228.43,46.9,-0.01281,1e-05,1.38994]
[1780023979723,58.21,73225.12,46.9,-0.01285,1e-05,1.3936]
[1780023984758,58.21,73225.25,46.9,-0.01284,1e-05,1.39295]
[1780023989793,58.2,73227.72,46.9,-0.0128,1e-05,1.38939]
[1780023994828,58.2,73227.04,46.9,-0.01279,1e-05,1.38743]
[1780023999863,58.2,73226.59,46.9,-0.01279,1e-05,1.38756]
[1780024004898,58.19,73226.79,46.9,-0.01278,1e-05,1.38688]
[1780024010233,58.19,73226.84,46.9,-0.01278,1e-05,1.38647]
[1780024015974,58.19,73226.46,46.9,-0.01277,1e-05,1.38635]
[1780024021011,58.18,73228.12,46.9,-0.01275,1e-05,1.38386]
[1780024026050,58.18,73231.32,46.9,-0.0127,1e-05,1.3795]
[1780024031085,58.18,73235.47,46.9,-0.01264,1e-05,1.37403]
[1780024036384,58.17,73235.46,46.9,-0.01264,1e-05,1.37379]
[1780024036538,58.17,73235.46,46.9,-0.01264,1e-05,1.37379]
[1780024042162,58.17,73240.53,46.9,-0.01257,1e-05,1.36715]
[1780024047197,58.17,73241.28,46.9,-0.01255,1e-05,1.36598]
[1780024052232,58.17,73242.08,46.9,-0.01252,1e-05,1.36242]
[1780024056260,58.17,73257.4,46.9,-0.01232,1e-05,1.34353]
[1780024059281,58.16,73272.53,46.9,-0.01212,1e-05,1.3252]
[1780024064316,58.17,73272.58,46.9,-0.01212,1e-05,1.32526]
[1780024069353,58.17,73269.91,46.9,-0.01216,1e-05,1.32862]
[1780024074388,58.17,73268.6,46.9,-0.01218,1e-05,1.3303]
[1780024079424,58.17,73269.15,46.9,-0.01217,1e-05,1.32975]
[1780024084462,58.17,73264.69,46.9,-0.01223,1e-05,1.33526]
[1780024089496,58.17,73266.69,46.9,-0.0122,1e-05,1.33295]
[1780024093621,58.17,73272.61,46.9,-0.01213,1e-05,1.32589]
[1780024096448,58.17,73278.82,46.9,-0.01205,1e-05,1.31856]
[1780024101582,58.18,73288.25,46.9,-0.01193,1e-05,1.30765]
[1780024106621,58.18,73302.95,46.9,-0.01175,1e-05,1.29061]
[1780024107679,58.18,73302.95,46.9,-0.01175,1e-05,1.29061]
[1780024109518,58.18,73308.2,46.9,-0.01169,1e-05,1.28465]
[1780024113239,58.18,73303.28,46.9,-0.01173,1e-05,1.28828]
[1780024115365,58.18,73298.12,46.9,-0.0118,1e-05,1.29455]
[1780024120715,58.19,73295.88,46.9,-0.01183,1e-05,1.29769]
[1780024122686,58.19,73295.92,46.9,-0.01183,1e-05,1.29773]
[1780024127764,58.19,73300.9,46.9,-0.01177,1e-05,1.29237]
[1780024133806,58.2,73301.24,46.9,-0.01178,1e-05,1.2925]
[1780024137687,58.2,73301.62,46.9,-0.01177,1e-05,1.29232]
[1780024142803,58.2,73310.83,46.9,-0.01166,1e-05,1.2816]
[1780024147906,58.2,73315.53,46.9,-0.0116,1e-05,1.27611]
[1780024152941,58.2,73317.25,46.9,-0.01158,1e-05,1.27411]
[1780024156969,58.2,73329.53,46.9,-0.01143,1e-05,1.25988]
[1780024162004,58.2,73333.56,46.9,-0.01138,1e-05,1.25524]
[1780024167039,58.2,73341.22,46.9,-0.01129,1e-05,1.24645]
[1780024172074,58.2,73345.22,46.9,-0.01122,1e-05,1.23969]
[1780024173934,58.2,73345.96,46.9,-0.01121,1e-05,1.23885]
[1780024179123,58.2,73351.44,46.9,-0.01114,1e-05,1.23262]
[1780024180380,58.2,73351.44,46.9,-0.01114,1e-05,1.23262]
[1780024182736,58.2,73344.03,46.9,-0.01123,1e-05,1.24104]
[1780024188186,58.21,73339.11,46.9,-0.0113,1e-05,1.2475]
[1780024192750,58.21,73339.1,46.9,-0.01131,1e-05,1.24799]
[1780024193217,58.22,73339.06,46.9,-0.01131,1e-05,1.24835]
[1780024193666,58.22,73339.06,46.9,-0.01131,1e-05,1.24835]
[1780024196614,58.22,73353.18,46.9,-0.01114,1e-05,1.23245]
[1780024202284,58.22,73352.39,46.9,-0.01116,1e-05,1.23371]
[1780024203396,58.22,73352.39,46.9,-0.01116,1e-05,1.23371]
[1780024206556,58.22,73339.36,46.9,-0.01131,1e-05,1.24856]
[1780024208711,58.22,73341.05,46.9,-0.01129,1e-05,1.24678]
[1780024209223,58.22,73341.09,46.9,-0.01129,1e-05,1.24688]
[1780024212042,58.23,73340.77,46.9,-0.0113,1e-05,1.2474]
[1780024213548,58.23,73340.87,46.9,-0.0113,1e-05,1.24759]
[1780024219414,58.24,73342.28,46.9,-0.0113,1e-05,1.24704]
[1780024220768,58.24,73342.28,46.9,-0.0113,1e-05,1.24704]
[1780024226463,58.25,73344.09,46.9,-0.01129,1e-05,1.24604]
[1780024228364,58.25,73344.25,46.9,-0.01128,1e-05,1.24601]
[1780024228880,58.25,73344.25,46.9,-0.01128,1e-05,1.24601]
[1780024234297,58.26,73340.72,46.9,-0.01132,1e-05,1.24875]
[1780024239555,58.27,73340.67,46.9,-0.01133,1e-05,1.24969]
[1780024244590,58.27,73335.92,46.9,-0.01139,1e-05,1.25586]
[1780024249625,58.28,73339.22,46.9,-0.01136,1e-05,1.25274]
[1780024254661,58.29,73343.56,46.9,-0.01132,1e-05,1.24863]
[1780024259696,58.29,73343.44,46.9,-0.01133,1e-05,1.2495]
[1780024260930,58.29,73343.44,46.9,-0.01133,1e-05,1.2495]
[1780024264818,58.3,73344.84,46.9,-0.01131,1e-05,1.24848]
[1780024270775,58.31,73347.45,46.9,-0.01129,1e-05,1.2464]
[1780024275812,58.31,73347.99,46.9,-0.0113,1e-05,1.24668]
[1780024280847,58.32,73346.3,46.9,-0.01132,1e-05,1.24935]
[1780024284672,58.32,73339.18,46.9,-0.01141,1e-05,1.25794]
[1780024284879,58.33,73335.59,46.9,-0.01146,1e-05,1.2622]
[1780024289914,58.33,73335.57,46.9,-0.01146,1e-05,1.26223]
[1780024291898,58.33,73340.33,46.9,-0.0114,1e-05,1.25675]
[1780024296963,58.33,73343.93,46.9,-0.01134,1e-05,1.2504]
[1780024301998,58.33,73343.05,46.9,-0.01135,1e-05,1.25141]
[1780024306197,58.33,73337.27,46.9,-0.01142,1e-05,1.25804]
[1780024306290,58.33,73336.99,46.9,-0.01142,1e-05,1.25837]
[1780024307239,58.33,73336.99,46.9,-0.01142,1e-05,1.25837]
[1780024308041,58.33,73337.05,46.9,-0.01142,1e-05,1.25843]
[1780024313076,58.33,73342.3,46.9,-0.01137,1e-05,1.25309]
[1780024318111,58.34,73342.47,46.9,-0.01137,1e-05,1.25363]
[1780024323146,58.35,73338.77,46.9,-0.01142,1e-05,1.25859]
[1780024328181,58.35,73340.25,46.9,-0.01141,1e-05,1.25757]
[1780024333216,58.36,73339.93,46.9,-0.01142,1e-05,1.25862]
[1780024338251,58.36,73336.62,46.9,-0.01147,1e-05,1.26309]
[1780024343287,58.37,73336.42,46.9,-0.01148,1e-05,1.26395]
[1780024348321,58.38,73341.03,46.9,-0.01143,1e-05,1.25927]
[1780024354363,58.38,73341.67,46.9,-0.01141,1e-05,1.25713]
[1780024359398,58.39,73340.8,46.9,-0.01143,1e-05,1.25882]
[1780024364433,58.4,73342.14,46.9,-0.01142,1e-05,1.25796]
[1780024369468,58.4,73341.07,46.9,-0.01144,1e-05,1.25987]
[1780024374503,58.41,73341.82,46.9,-0.01144,1e-05,1.25968]
[1780024379543,58.41,73342.76,46.9,-0.01143,1e-05,1.25927]
[1780024384578,58.42,73342.59,46.9,-0.01144,1e-05,1.26013]
[1780024389613,58.43,73344.33,46.9,-0.01143,1e-05,1.25879]
[1780024394648,58.43,73347.55,46.9,-0.0114,1e-05,1.25577]
[1780024399683,58.44,73347.84,46.9,-0.0114,1e-05,1.25615]
[1780024407247,58.44,73347.89,46.9,-0.01141,1e-05,1.25666]
[1780024412776,58.46,73346.15,46.9,-0.01142,1e-05,1.25768]
[1780024418818,58.46,73345.87,46.9,-0.01144,1e-05,1.25898]
[1780024424859,58.47,73345.5,46.9,-0.01145,1e-05,1.26021]
[1780024429897,58.48,73345.65,46.9,-0.01145,1e-05,1.26072]
[1780024431911,58.48,73357.73,46.9,-0.01131,1e-05,1.24716]
[1780024436947,58.49,73356.01,46.9,-0.01134,1e-05,1.24991]
[1780024441980,58.49,73354.32,46.9,-0.01137,1e-05,1.25258]
[1780024447016,58.5,73354.63,46.9,-0.01137,1e-05,1.25294]
[1780024453058,58.51,73350.5,46.9,-0.01143,1e-05,1.25849]
[1780024459101,58.52,73350.95,46.9,-0.01143,1e-05,1.25877]
[1780024461961,58.52,73351.09,46.9,-0.01143,1e-05,1.25874]
[1780024462054,58.52,73351.09,46.9,-0.01143,1e-05,1.259]
[1780024463195,58.52,73351.09,46.9,-0.01143,1e-05,1.259]
[1780024464139,58.52,73351.13,46.9,-0.01144,1e-05,1.25908]
[1780024469174,58.53,73350.61,46.9,-0.01145,1e-05,1.26032]
[1780024475216,58.53,73350.7,46.9,-0.01144,1e-05,1.25877]
[1780024481258,58.54,73350.93,46.9,-0.01144,1e-05,1.25927]
[1780024486294,58.55,73350.93,46.9,-0.01145,1e-05,1.25991]
[1780024486579,58.55,73350.93,46.9,-0.01145,1e-05,1.25991]
[1780024487301,58.55,73350.56,46.9,-0.01145,1e-05,1.26033]
[1780024487606,58.55,73350.56,46.9,-0.01145,1e-05,1.26033]
[1780024490322,58.55,73350.54,46.9,-0.01146,1e-05,1.26073]
[1780024495358,58.56,73349.04,46.9,-0.01148,1e-05,1.26307]
[1780024500392,58.56,73348.82,46.9,-0.01149,1e-05,1.26393]
[1780024505426,58.57,73348.57,46.9,-0.0115,1e-05,1.26482]
[1780024509232,58.57,73348.44,46.9,-0.0115,1e-05,1.26532]
[1780024509262,58.57,73348.44,46.9,-0.0115,1e-05,1.26532]
[1780024515096,58.57,73347.42,46.9,-0.01152,1e-05,1.26696]
[1780024515497,58.58,73335.28,46.9,-0.01168,1e-05,1.28136]
[1780024520533,58.58,73330.44,46.9,-0.01174,1e-05,1.28741]
[1780024524561,58.58,73318.96,46.9,-0.01189,1e-05,1.30118]
[1780024527298,58.58,73304.46,46.9,-0.01207,1e-05,1.31847]
[1780024527823,58.58,73304.46,46.9,-0.01207,1e-05,1.31847]
[1780024528888,58.58,73294.23,46.9,-0.0122,1e-05,1.33069]
[1780024529271,58.58,73294.23,46.9,-0.0122,1e-05,1.33069]
[1780024538972,58.58,73296.18,46.9,-0.01216,1e-05,1.32598]
[1780024543311,58.58,73301.84,46.9,-0.01209,1e-05,1.31928]
[1780024548730,58.59,73303.1,46.9,-0.01207,1e-05,1.31802]
[1780024553765,58.59,73303.17,46.9,-0.01207,1e-05,1.3181]
[1780024558800,58.59,73312.22,46.9,-0.01196,1e-05,1.30755]
[1780024563835,58.59,73321.21,46.9,-0.01185,1e-05,1.29723]
[1780024568870,58.6,73324.71,46.9,-0.01181,1e-05,1.29351]
[1780024573905,58.6,73325.45,46.9,-0.0118,1e-05,1.29305]
[1780024578940,58.6,73325.06,46.9,-0.01181,1e-05,1.29391]
[1780024583976,58.61,73320.3,46.9,-0.01188,1e-05,1.29991]
[1780024587005,58.61,73307.66,46.9,-0.01204,1e-05,1.31513]
[1780024592041,58.61,73308.56,46.9,-0.01201,1e-05,1.31198]
[1780024597076,58.61,73308.59,46.9,-0.01201,1e-05,1.31219]
[1780024602110,58.62,73308.49,46.9,-0.01202,1e-05,1.31254]
[1780024607146,58.62,73307.62,46.9,-0.01203,1e-05,1.31381]
[1780024612181,58.62,73308.0,46.9,-0.01203,1e-05,1.31358]
[1780024617215,58.62,73308.23,46.9,-0.01203,1e-05,1.31353]
[1780024624265,58.62,73308.08,46.9,-0.01203,1e-05,1.31402]
[1780024629300,58.63,73308.42,46.9,-0.01203,1e-05,1.31384]
[1780024634336,58.63,73312.99,46.9,-0.01197,1e-05,1.30864]
[1780024639371,58.63,73315.1,46.9,-0.01195,1e-05,1.30642]
[1780024644406,58.63,73316.04,46.9,-0.01194,1e-05,1.3056]
[1780024650448,58.64,73319.28,46.9,-0.0119,1e-05,1.30214]
[1780024655483,58.64,73319.12,46.9,-0.01189,1e-05,1.30039]
[1780024660518,58.64,73316.82,46.9,-0.01192,1e-05,1.30343]
[1780024665553,58.64,73316.76,46.9,-0.01193,1e-05,1.30382]
[1780024670588,58.65,73318.86,46.9,-0.0119,1e-05,1.30168]
[1780024675624,58.65,73318.7,46.9,-0.01191,1e-05,1.3022]
[1780024680658,58.65,73317.7,46.9,-0.01193,1e-05,1.30372]
[1780024685693,58.66,73318.61,46.9,-0.01192,1e-05,1.30299]
[1780024692742,58.66,73317.93,46.9,-0.01193,1e-05,1.30426]
[1780024697777,58.66,73321.61,46.9,-0.01189,1e-05,1.30024]
[1780024702812,58.67,73328.89,46.9,-0.0118,1e-05,1.29208]
[1780024707849,58.67,73329.24,46.9,-0.0118,1e-05,1.29209]
[1780024712886,58.67,73329.2,46.9,-0.01179,1e-05,1.29029]
[1780024713893,58.68,73318.16,46.9,-0.01193,1e-05,1.30333]
[1780024715071,58.68,73318.16,46.9,-0.01193,1e-05,1.30333]
[1780024715213,58.68,73318.16,46.9,-0.01193,1e-05,1.30333]
[1780024715224,58.68,73316.36,46.9,-0.01195,1e-05,1.30552]
[1780024715767,58.68,73316.36,46.9,-0.01195,1e-05,1.30552]
[1780024715907,58.68,73310.59,46.9,-0.01202,1e-05,1.31241]
[1780024720942,58.68,73308.43,46.9,-0.01205,1e-05,1.31519]
[1780024724970,58.68,73318.9,46.9,-0.01192,1e-05,1.303]
[1780024730008,58.68,73317.94,46.9,-0.01194,1e-05,1.30445]
[1780024736047,58.69,73319.21,46.9,-0.01193,1e-05,1.30333]
[1780024743097,58.69,73319.23,46.9,-0.01193,1e-05,1.30376]
[1780024748132,58.69,73319.24,46.9,-0.01193,1e-05,1.30405]
[1780024754177,58.7,73319.19,46.9,-0.01194,1e-05,1.30452]
[1780024759214,58.7,73317.07,46.9,-0.01197,1e-05,1.30729]
[1780024764249,58.7,73311.68,46.9,-0.01204,1e-05,1.3139]
[1780024769284,58.7,73311.17,46.9,-0.01205,1e-05,1.31469]
[1780024774319,58.7,73311.04,46.9,-0.01203,1e-05,1.31273]
[1780024779354,58.71,73311.9,46.9,-0.01202,1e-05,1.3119]
[1780024784389,58.71,73318.33,46.9,-0.01194,1e-05,1.3045]
[1780024789424,58.71,73320.81,46.9,-0.01191,1e-05,1.30184]
[1780024795466,58.71,73327.45,46.9,-0.01183,1e-05,1.29443]
[1780024800501,58.72,73331.73,46.9,-0.01178,1e-05,1.2898]
[1780024805536,58.72,73332.09,46.9,-0.01178,1e-05,1.28979]
[1780024809290,58.72,73331.77,46.9,-0.01179,1e-05,1.2904]
[1780024809360,58.72,73331.77,46.9,-0.01179,1e-05,1.2904]
[1780024815608,58.73,73331.24,46.9,-0.0118,1e-05,1.29159]
[1780024816479,58.73,73331.24,46.9,-0.0118,1e-05,1.29159]
[1780024816615,58.73,73327.74,46.9,-0.01185,1e-05,1.29577]
[1780024817497,58.73,73327.74,46.9,-0.01185,1e-05,1.29577]
[1780024817622,58.73,73326.81,46.9,-0.01186,1e-05,1.29686]
[1780024822657,58.73,73329.25,46.9,-0.01183,1e-05,1.29436]
[1780024828699,58.74,73329.01,46.9,-0.01184,1e-05,1.29509]
[1780024829286,58.74,73329.01,46.9,-0.01184,1e-05,1.29509]
[1780024829470,58.74,73329.01,46.9,-0.01184,1e-05,1.29509]
[1780024839778,58.74,73328.76,46.9,-0.01183,1e-05,1.29394]
[1780024844813,58.75,73330.19,46.9,-0.01182,1e-05,1.29265]
[1780024849848,58.75,73330.15,46.9,-0.01182,1e-05,1.29309]
[1780024854883,58.75,73333.81,46.9,-0.01178,1e-05,1.2892]
[1780024859918,58.76,73331.07,46.9,-0.01182,1e-05,1.2928]
[1780024864953,58.76,73326.46,46.9,-0.01188,1e-05,1.29856]
[1780024869988,58.76,73326.14,46.9,-0.01189,1e-05,1.29926]
[1780024876030,58.77,73326.94,46.9,-0.01188,1e-05,1.29871]
[1780024881065,58.77,73327.25,46.9,-0.01188,1e-05,1.29867]
[1780024886102,58.77,73327.36,46.9,-0.01188,1e-05,1.29886]
[1780024900202,58.78,73326.7,46.9,-0.01188,1e-05,1.2982]
[1780024905238,58.78,73326.59,46.9,-0.01189,1e-05,1.29864]
[1780024910273,58.79,73326.8,46.9,-0.01189,1e-05,1.2987]
[1780024921351,58.79,73326.58,46.9,-0.0119,1e-05,1.29964]
[1780024926386,58.8,73321.61,46.9,-0.01196,1e-05,1.30579]
[1780024931422,58.8,73318.8,46.9,-0.012,1e-05,1.30934]
[1780024934443,58.8,73307.84,46.9,-0.01214,1e-05,1.32244]
[1780024939479,58.8,73307.2,46.9,-0.01215,1e-05,1.32328]
[1780024944513,58.8,73306.89,46.9,-0.01216,1e-05,1.32373]
[1780024949548,58.8,73303.43,46.9,-0.0122,1e-05,1.32792]
[1780024953474,58.8,73302.82,46.9,-0.01219,1e-05,1.32635]
[1780024953576,58.8,73302.74,46.9,-0.01219,1e-05,1.32646]
[1780024958611,58.8,73301.36,46.9,-0.01221,1e-05,1.32811]
[1780024958939,58.8,73301.36,46.9,-0.01221,1e-05,1.32811]
[1780024968681,58.8,73303.51,46.9,-0.01218,1e-05,1.32554]
[1780024974957,58.8,73304.25,46.9,-0.01217,1e-05,1.32466]
[1780024975730,58.8,73304.09,46.9,-0.01217,1e-05,1.32486]
[1780024981772,58.8,73304.14,46.9,-0.01217,1e-05,1.32486]
[1780024986807,58.8,73313.8,46.9,-0.01205,1e-05,1.31344]
[1780024991841,58.8,73314.21,46.9,-0.01205,1e-05,1.31313]
[1780024996877,58.81,73314.64,46.9,-0.01204,1e-05,1.31278]
[1780025001912,58.81,73314.38,46.9,-0.01205,1e-05,1.31325]
[1780025006948,58.81,73314.3,46.9,-0.01205,1e-05,1.3135]
[1780025008962,58.81,73303.58,46.9,-0.01219,1e-05,1.3263]
[1780025009423,58.81,73303.58,46.9,-0.01219,1e-05,1.3263]
[1780025009969,58.81,73303.97,46.9,-0.01218,1e-05,1.32584]
[1780025010418,58.81,73303.97,46.9,-0.01218,1e-05,1.32584]
[1780025010977,58.81,73304.99,46.9,-0.01217,1e-05,1.32463]
[1780025011473,58.81,73304.99,46.9,-0.01217,1e-05,1.32463]
[1780025017018,58.81,73306.63,46.9,-0.01213,1e-05,1.32043]
[1780025022060,58.81,73309.13,46.9,-0.0121,1e-05,1.31758]
[1780025027097,58.81,73309.79,46.9,-0.01209,1e-05,1.31691]
[1780025032132,58.81,73310.39,46.9,-0.01208,1e-05,1.31633]
[1780025037167,58.81,73311.36,46.9,-0.01207,1e-05,1.31532]
[1780025042203,58.81,73310.95,46.9,-0.01208,1e-05,1.31595]
[1780025044401,58.82,73313.49,46.9,-0.01205,1e-05,1.31297]
[1780025049543,58.82,73313.86,46.9,-0.01204,1e-05,1.3126]
[1780025055294,58.82,73311.35,46.9,-0.01208,1e-05,1.31572]
[1780025061335,58.82,73311.17,46.9,-0.01208,1e-05,1.31611]
[1780025066371,58.82,73311.9,46.9,-0.01207,1e-05,1.31538]
[1780025071406,58.82,73311.37,46.9,-0.01206,1e-05,1.31384]
[1780025072960,58.82,73311.37,46.9,-0.01206,1e-05,1.31384]
[1780025073252,58.82,73311.33,46.9,-0.01206,1e-05,1.31392]
[1780025078455,58.82,73307.46,46.9,-0.01211,1e-05,1.31866]
[1780025083490,58.82,73307.77,46.9,-0.01211,1e-05,1.31839]
[1780025086393,58.82,73307.99,46.9,-0.01211,1e-05,1.31819]
[1780025086511,58.82,73307.93,46.9,-0.01211,1e-05,1.31828]
[1780025088046,58.82,73307.93,46.9,-0.01211,1e-05,1.31828]
[1780025088146,58.82,73307.93,46.9,-0.01211,1e-05,1.31828]
[1780025093560,58.83,73308.16,46.9,-0.01211,1e-05,1.31814]
[1780025098596,58.83,73308.92,46.9,-0.0121,1e-05,1.31735]
[1780025103631,58.83,73312.53,46.9,-0.01205,1e-05,1.31318]
[1780025108668,58.83,73314.7,46.9,-0.01203,1e-05,1.31077]
[1780025109363,58.83,73314.7,46.9,-0.01203,1e-05,1.31077]
[1780025109870,58.83,73314.7,46.9,-0.01203,1e-05,1.31077]
[1780025116563,58.83,73316.59,46.9,-0.01201,1e-05,1.30878]
[1780025116723,58.83,73316.04,46.9,-0.01201,1e-05,1.30947]
[1780025117224,58.83,73316.04,46.9,-0.01201,1e-05,1.30947]
[1780025117730,58.83,73315.88,46.9,-0.01202,1e-05,1.3097]
[1780025122765,58.83,73310.73,46.9,-0.01208,1e-05,1.31596]
[1780025127800,58.83,73309.24,46.9,-0.0121,1e-05,1.31785]
[1780025129485,58.83,73309.18,46.9,-0.01211,1e-05,1.31794]
[1780025129518,58.83,73309.18,46.9,-0.01211,1e-05,1.31794]
[1780025131138,58.83,73300.85,46.9,-0.01221,1e-05,1.3279]
[1780025132132,58.83,73299.37,46.9,-0.01221,1e-05,1.32735]
[1780025137871,58.83,73295.37,46.9,-0.01226,1e-05,1.33213]
[1780025142905,58.83,73296.74,46.9,-0.01225,1e-05,1.33049]
[1780025147940,58.84,73303.42,46.9,-0.01216,1e-05,1.32255]
[1780025152976,58.84,73309.4,46.9,-0.01208,1e-05,1.31557]
[1780025158011,58.84,73308.07,46.9,-0.0121,1e-05,1.3173]
[1780025163050,58.84,73302.96,46.9,-0.01217,1e-05,1.3235]
[1780025168085,58.84,73303.23,46.9,-0.01217,1e-05,1.32326]
[1780025173120,58.84,73303.65,46.9,-0.01216,1e-05,1.32285]
[1780025178155,58.84,73305.65,46.9,-0.01214,1e-05,1.32057]
[1780025183190,58.84,73306.13,46.9,-0.01213,1e-05,1.32012]
[1780025189231,58.84,73306.06,46.9,-0.01214,1e-05,1.32034]
[1780025190445,58.84,73306.06,46.9,-0.01214,1e-05,1.32034]
[1780025190508,58.84,73306.13,46.9,-0.01214,1e-05,1.32028]
[1780025195847,58.84,73308.07,46.9,-0.01209,1e-05,1.31569]
[1780025195848,58.84,73308.07,46.9,-0.01209,1e-05,1.31569]
[1780025201316,58.84,73311.64,46.9,-0.01204,1e-05,1.31146]
[1780025207456,58.84,73309.04,46.9,-0.01208,1e-05,1.31454]
[1780025207554,58.84,73308.41,46.9,-0.01209,1e-05,1.31529]
[1780025213282,58.84,73309.33,46.9,-0.01208,1e-05,1.31432]
[1780025213402,58.85,73310.41,46.9,-0.01206,1e-05,1.31308]
[1780025214540,58.85,73310.41,46.9,-0.01206,1e-05,1.31308]
[1780025214642,58.85,73308.79,46.9,-0.01208,1e-05,1.315]
[1780025220450,58.85,73313.73,46.9,-0.01202,1e-05,1.30931]
[1780025225485,58.85,73312.18,46.9,-0.01204,1e-05,1.31134]
[1780025230520,58.85,73310.25,46.9,-0.01207,1e-05,1.31381]
[1780025235586,58.85,73308.26,46.9,-0.0121,1e-05,1.31629]
[1780025241598,58.85,73308.54,46.9,-0.0121,1e-05,1.31616]
[1780025246633,58.85,73307.82,46.9,-0.01211,1e-05,1.31715]
[1780025251668,58.86,73296.95,46.9,-0.01223,1e-05,1.3279]
[1780025252444,58.86,73296.95,46.9,-0.01223,1e-05,1.3279]
[1780025253245,58.86,73296.95,46.9,-0.01223,1e-05,1.3279]
[1780025252675,58.86,73294.8,46.9,-0.01225,1e-05,1.33048]
[1780025253682,58.86,73294.73,46.9,-0.01225,1e-05,1.33057]
[1780025258717,58.86,73295.35,46.9,-0.01225,1e-05,1.32983]
[1780025263752,58.86,73295.02,46.9,-0.01225,1e-05,1.33022]
[1780025266364,58.86,73294.99,46.9,-0.01225,1e-05,1.33025]
[1780025266540,58.86,73294.99,46.9,-0.01225,1e-05,1.33025]
[1780025273822,58.86,73295.31,46.9,-0.01225,1e-05,1.32986]
[1780025278857,58.86,73295.25,46.9,-0.01225,1e-05,1.32993]
[1780025280195,58.86,73295.25,46.9,-0.01225,1e-05,1.32993]
[1780025281062,58.86,73295.42,46.9,-0.01225,1e-05,1.32973]
[1780025286913,58.86,73295.66,46.9,-0.01224,1e-05,1.32943]
[1780025291948,58.85,73295.8,46.9,-0.01224,1e-05,1.32926]
[1780025297834,58.85,73295.96,46.9,-0.01224,1e-05,1.32906]
[1780025304034,58.85,73294.09,46.9,-0.01226,1e-05,1.33129]
[1780025305925,58.85,73293.72,46.9,-0.01227,1e-05,1.33174]
[1780025311082,58.85,73294.9,46.9,-0.01223,1e-05,1.32797]
[1780025312454,58.85,73295.05,46.9,-0.01223,1e-05,1.32779]
[1780025325181,58.85,73295.61,46.9,-0.01222,1e-05,1.32712]
[1780025330216,58.85,73295.86,46.9,-0.01222,1e-05,1.32682]
[1780025335251,58.85,73295.57,46.9,-0.01222,1e-05,1.32716]
[1780025340286,58.85,73295.81,46.9,-0.01222,1e-05,1.32688]
[1780025345321,58.85,73295.55,46.9,-0.01222,1e-05,1.32719]
[1780025350358,58.85,73295.56,46.9,-0.01222,1e-05,1.32718]
[1780025355391,58.85,73295.96,46.9,-0.01222,1e-05,1.3267]
[1780025356683,58.85,73295.96,46.9,-0.01222,1e-05,1.3267]
[1780025356787,58.85,73295.96,46.9,-0.01222,1e-05,1.3267]
[1780025365461,58.85,73296.11,46.9,-0.01222,1e-05,1.32652]
[1780025371503,58.85,73296.32,46.9,-0.01219,1e-05,1.32395]
[1780025383587,58.85,73296.52,46.9,-0.01219,1e-05,1.32371]
[1780025388622,58.85,73296.37,46.9,-0.01219,1e-05,1.32389]
[1780025394664,58.85,73296.78,46.9,-0.01219,1e-05,1.3234]
[1780025401713,58.85,73296.54,46.9,-0.01219,1e-05,1.32369]
[1780025406749,58.85,73304.34,46.9,-0.01209,1e-05,1.31441]
[1780025408341,58.85,73304.34,46.9,-0.01209,1e-05,1.31441]
[1780025409907,58.85,73306.84,46.9,-0.01206,1e-05,1.31144]
[1780025409919,58.85,73306.84,46.9,-0.01206,1e-05,1.31144]
[1780025413825,58.86,73307.8,46.9,-0.01205,1e-05,1.31044]
[1780025419840,58.86,73308.5,46.9,-0.01204,1e-05,1.30965]
[1780025426889,58.86,73308.26,46.9,-0.01204,1e-05,1.30993]
[1780025429522,58.86,73308.26,46.9,-0.01204,1e-05,1.30993]
[1780025429582,58.86,73308.26,46.9,-0.01204,1e-05,1.30993]
[1780025435952,58.86,73307.7,46.9,-0.01203,1e-05,1.30829]
[1780025440987,58.86,73306.84,46.9,-0.01204,1e-05,1.30931]
[1780025446023,58.86,73299.26,46.9,-0.01214,1e-05,1.3183]
[1780025453072,58.86,73298.84,46.9,-0.01214,1e-05,1.3188]
[1780025459113,58.86,73298.62,46.9,-0.01214,1e-05,1.31906]
[1780025461470,58.86,73290.11,46.9,-0.01225,1e-05,1.32921]
[1780025462525,58.86,73288.48,46.9,-0.01227,1e-05,1.33117]
[1780025463437,58.86,73288.48,46.9,-0.01227,1e-05,1.33117]
[1780025469185,58.86,73267.97,46.9,-0.01254,1e-05,1.35589]
[1780025469631,58.86,73267.97,46.9,-0.01254,1e-05,1.35589]
[1780025470192,58.86,73262.34,46.9,-0.01262,1e-05,1.36275]
[1780025471742,58.86,73262.57,46.9,-0.01261,1e-05,1.36247]
[1780025472206,58.86,73262.44,46.9,-0.01262,1e-05,1.36263]
[1780025472692,58.86,73262.44,46.9,-0.01262,1e-05,1.36263]
[1780025473840,58.86,73262.03,46.9,-0.01262,1e-05,1.36307]
[1780025474223,58.86,73262.03,46.9,-0.01262,1e-05,1.36307]
[1780025474311,58.85,73274.28,46.9,-0.01246,1e-05,1.34811]
[1780025477243,58.85,73288.54,46.9,-0.01227,1e-05,1.33093]
[1780025482278,58.85,73283.59,46.9,-0.01234,1e-05,1.33688]
[1780025486305,58.85,73271.63,46.9,-0.01249,1e-05,1.35133]
[1780025487733,58.85,73270.33,46.9,-0.01251,1e-05,1.35291]
[1780025487873,58.85,73270.33,46.9,-0.01251,1e-05,1.35291]
[1780025488688,58.85,73270.77,46.9,-0.0125,1e-05,1.35233]
[1780025489275,58.85,73270.77,46.9,-0.0125,1e-05,1.35233]
[1780025490533,58.85,73271.39,46.9,-0.0125,1e-05,1.3515]
[1780025491397,58.85,73271.39,46.9,-0.0125,1e-05,1.3515]
[1780025495272,58.85,73280.02,46.9,-0.01236,1e-05,1.33861]
[1780025498002,58.85,73284.53,46.9,-0.0123,1e-05,1.33316]
[1780025502418,58.85,73298.41,46.9,-0.01212,1e-05,1.31658]
[1780025507453,58.85,73299.64,46.9,-0.01211,1e-05,1.31511]
[1780025512488,58.85,73300.37,46.9,-0.0121,1e-05,1.31425]
[1780025517525,58.85,73300.55,46.9,-0.01209,1e-05,1.31403]
[1780025522558,58.85,73306.23,46.9,-0.01202,1e-05,1.30731]
[1780025527593,58.85,73305.55,46.9,-0.01203,1e-05,1.30811]
[1780025532628,58.85,73306.54,46.9,-0.01202,1e-05,1.30694]
[1780025537663,58.85,73307.55,46.9,-0.01201,1e-05,1.30575]
[1780025543705,58.85,73308.5,46.9,-0.01199,1e-05,1.30463]
[1780025549747,58.85,73308.56,46.9,-0.01199,1e-05,1.30456]
[1780025555788,58.85,73308.27,46.9,-0.01198,1e-05,1.3026]
[1780025560825,58.85,73313.93,46.9,-0.0119,1e-05,1.29595]
[1780025565867,58.85,73318.11,46.9,-0.01185,1e-05,1.29105]
[1780025570903,58.85,73318.18,46.9,-0.01185,1e-05,1.29097]
[1780025575938,58.85,73317.72,46.9,-0.01186,1e-05,1.2915]
[1780025580973,58.85,73317.72,46.9,-0.01186,1e-05,1.2915]
[1780025585708,58.85,73317.94,46.9,-0.01185,1e-05,1.29125]
[1780025588313,58.85,73317.98,46.9,-0.01185,1e-05,1.2912]
[1780025590757,58.85,73317.64,46.9,-0.01186,1e-05,1.29167]
[1780025596092,58.86,73317.42,46.9,-0.01187,1e-05,1.29246]
[1780025601989,58.86,73317.76,46.9,-0.01187,1e-05,1.29236]
[1780025607026,58.86,73317.75,46.9,-0.01187,1e-05,1.29274]
[1780025612204,58.87,73318.64,46.9,-0.01184,1e-05,1.28993]
[1780025617239,58.87,73319.83,46.9,-0.01183,1e-05,1.28893]
[1780025622274,58.88,73323.22,46.9,-0.01179,1e-05,1.28536]
[1780025627309,58.88,73330.97,46.9,-0.0117,1e-05,1.27678]
[1780025632344,58.88,73337.1,46.9,-0.01163,1e-05,1.27019]
[1780025637379,58.89,73345.78,46.9,-0.01153,1e-05,1.2608]
[1780025642414,58.9,73347.81,46.9,-0.01151,1e-05,1.2591]
[1780025647449,58.9,73347.38,46.9,-0.01152,1e-05,1.26021]
[1780025650883,58.9,73339.89,46.9,-0.01162,1e-05,1.26919]
[1780025652282,58.9,73340.93,46.9,-0.01161,1e-05,1.26799]
[1780025657519,58.91,73336.39,46.9,-0.01167,1e-05,1.27376]
[1780025661425,58.91,73336.38,46.9,-0.01167,1e-05,1.27407]
[1780025663070,58.91,73336.66,46.9,-0.01167,1e-05,1.27385]
[1780025668598,58.92,73333.18,46.9,-0.01172,1e-05,1.27838]
[1780025673634,58.92,73326.1,46.9,-0.01179,1e-05,1.28475]
[1780025680683,58.93,73325.35,46.9,-0.01181,1e-05,1.28617]
[1780025683958,58.93,73325.08,46.9,-0.01181,1e-05,1.28664]
[1780025684056,58.93,73325.67,46.9,-0.01181,1e-05,1.28602]
[1780025684713,58.93,73325.67,46.9,-0.01181,1e-05,1.28602]
[1780025684811,58.93,73325.72,46.9,-0.01181,1e-05,1.28604]
[1780025690753,58.93,73329.23,46.9,-0.01177,1e-05,1.28241]
[1780025692810,58.93,73331.47,46.9,-0.01174,1e-05,1.27989]
[1780025699816,58.93,73334.27,46.9,-0.01171,1e-05,1.27673]
[1780025703775,58.93,73329.82,46.9,-0.01176,1e-05,1.28189]
[1780025708880,58.94,73330.86,46.9,-0.01175,1e-05,1.28107]
[1780025709931,58.94,73330.86,46.9,-0.01175,1e-05,1.28107]
[1780025709952,58.94,73330.86,46.9,-0.01175,1e-05,1.28107]
[1780025711221,58.94,73330.53,46.9,-0.01176,1e-05,1.28153]
[1780025716937,58.94,73325.01,46.9,-0.01183,1e-05,1.28811]
[1780025719156,58.94,73324.76,46.9,-0.01183,1e-05,1.28841]
[1780025726000,58.94,73321.38,46.9,-0.01188,1e-05,1.29275]
[1780025729611,58.94,73318.57,46.9,-0.01191,1e-05,1.29616]
[1780025730124,58.95,73318.89,46.9,-0.01191,1e-05,1.29589]
[1780025736073,58.95,73316.77,46.9,-0.01192,1e-05,1.29641]
[1780025742115,58.95,73317.22,46.9,-0.01192,1e-05,1.2962]
[1780025746143,58.95,73305.49,46.9,-0.01207,1e-05,1.31022]
[1780025750396,58.95,73294.1,46.9,-0.01222,1e-05,1.32387]
[1780025756213,58.95,73282.53,46.9,-0.01237,1e-05,1.33771]
[1780025761225,58.95,73279.33,46.9,-0.01241,1e-05,1.34147]
[1780025766283,58.95,73268.05,46.9,-0.01255,1e-05,1.35495]
[1780025771318,58.95,73258.41,46.9,-0.01268,1e-05,1.36641]
[1780025772732,58.95,73258.41,46.9,-0.01268,1e-05,1.36641]
[1780025782398,58.94,73255.83,46.9,-0.01271,1e-05,1.36892]
[1780025787433,58.94,73255.8,46.9,-0.0127,1e-05,1.36861]
[1780025789522,58.94,73240.67,46.9,-0.0129,1e-05,1.38712]
[1780025790191,58.94,73240.67,46.9,-0.0129,1e-05,1.38712]
[1780025790445,58.94,73240.67,46.9,-0.0129,1e-05,1.38712]
[1780025792116,58.94,73235.93,46.9,-0.01294,1e-05,1.39038]
[1780025792166,58.94,73235.93,46.9,-0.01294,1e-05,1.39038]
[1780025795599,58.94,73249.94,46.9,-0.01275,1e-05,1.3728]
[1780025801572,58.93,73250.05,46.9,-0.01275,1e-05,1.37221]
[1780025807573,58.93,73249.66,46.9,-0.01275,1e-05,1.37217]
[1780025812608,58.92,73250.8,46.9,-0.01273,1e-05,1.3704]
[1780025817643,58.92,73249.72,46.9,-0.01274,1e-05,1.37136]
[1780025822678,58.92,73249.97,46.9,-0.01273,1e-05,1.37069]
[1780025827713,58.91,73252.13,46.9,-0.0127,1e-05,1.36767]
[1780025833755,58.91,73253.79,46.9,-0.01267,1e-05,1.36524]
[1780025838790,58.91,73253.9,46.9,-0.01267,1e-05,1.36479]
[1780025843825,58.9,73251.13,46.9,-0.0127,1e-05,1.36786]
[1780025848860,58.9,73247.5,46.9,-0.01274,1e-05,1.37197]
[1780025853895,58.9,73247.98,46.9,-0.01271,1e-05,1.36864]
[1780025859937,58.9,73248.39,46.9,-0.0127,1e-05,1.36773]
[1780025864972,58.89,73244.07,46.9,-0.01276,1e-05,1.37272]
[1780025866519,58.89,73244.07,46.9,-0.01276,1e-05,1.37272]
[1780025866683,58.89,73243.22,46.9,-0.01277,1e-05,1.37361]
[1780025867521,58.89,73243.22,46.9,-0.01277,1e-05,1.37361]
[1780025867625,58.89,73243.22,46.9,-0.01277,1e-05,1.37361]
[1780025867649,58.89,73244.97,46.9,-0.01275,1e-05,1.37183]
[1780025873034,58.89,73246.88,46.9,-0.01272,1e-05,1.36913]
[1780025879077,58.89,73247.51,46.9,-0.01271,1e-05,1.36795]
[1780025884112,58.88,73248.95,46.9,-0.01268,1e-05,1.36587]
[1780025889147,58.88,73251.47,46.9,-0.01265,1e-05,1.36247]
[1780025894184,58.88,73251.58,46.9,-0.01264,1e-05,1.36205]
[1780025899218,58.88,73249.41,46.9,-0.01267,1e-05,1.36442]
[1780025904254,58.87,73248.21,46.9,-0.01268,1e-05,1.36558]
[1780025909289,58.87,73247.88,46.9,-0.01268,1e-05,1.36566]
[1780025914324,58.87,73248.18,46.9,-0.01265,1e-05,1.3626]
[1780025920369,58.87,73247.54,46.9,-0.01266,1e-05,1.36301]
[1780025925404,58.86,73242.65,46.9,-0.01272,1e-05,1.36861]
[1780025930439,58.86,73238.07,46.9,-0.01278,1e-05,1.37384]
[1780025935474,58.85,73237.97,46.9,-0.01277,1e-05,1.37355]
[1780025940509,58.85,73227.94,46.9,-0.0129,1e-05,1.38551]
[1780025945544,58.85,73224.68,46.9,-0.01294,1e-05,1.38901]
[1780025950579,58.84,73220.07,46.9,-0.013,1e-05,1.39417]
[1780025955614,58.84,73218.67,46.9,-0.01301,1e-05,1.39531]
[1780025960649,58.83,73218.28,46.9,-0.01301,1e-05,1.39518]
[1780025965686,58.83,73218.82,46.9,-0.013,1e-05,1.39389]
[1780025970721,58.82,73226.09,46.9,-0.01289,1e-05,1.38428]
[1780025975756,58.82,73226.51,46.9,-0.01286,1e-05,1.38085]
[1780025980791,58.81,73228.29,46.9,-0.01283,1e-05,1.37819]
[1780025986833,58.81,73228.13,46.9,-0.01282,1e-05,1.37784]
[1780025991868,58.8,73227.36,46.9,-0.01283,1e-05,1.37835]
[1780025996904,58.8,73226.98,46.9,-0.01283,1e-05,1.37839]
[1780026001939,58.8,73227.23,46.9,-0.01282,1e-05,1.37766]
[1780026007981,58.79,73227.38,46.9,-0.01282,1e-05,1.37699]
[1780026013018,58.79,73228.1,46.9,-0.0128,1e-05,1.3757]
[1780026018059,58.78,73235.89,46.9,-0.01269,1e-05,1.36573]
[1780026023094,58.78,73237.97,46.9,-0.01266,1e-05,1.36289]
[1780026026644,58.78,73238.33,46.9,-0.01266,1e-05,1.36234]
[1780026032157,58.78,73236.42,46.9,-0.01266,1e-05,1.36194]
[1780026033428,58.78,73236.42,46.9,-0.01266,1e-05,1.36194]
[1780026039208,58.78,73240.93,46.9,-0.01259,1e-05,1.35606]
[1780026044242,58.77,73246.72,46.9,-0.01251,1e-05,1.3488]
[1780026049279,58.77,73247.42,46.9,-0.0125,1e-05,1.34779]
[1780026054729,58.77,73247.48,46.9,-0.0125,1e-05,1.34763]
[1780026060355,58.77,73249.62,46.9,-0.01247,1e-05,1.34478]
[1780026064319,58.77,73249.92,46.9,-0.01246,1e-05,1.34433]
[1780026071432,58.77,73253.65,46.9,-0.01241,1e-05,1.33962]
[1780026076258,58.77,73252.34,46.9,-0.01243,1e-05,1.34113]
[1780026078248,58.77,73252.95,46.9,-0.01242,1e-05,1.34035]
[1780026083516,58.76,73252.01,46.9,-0.01243,1e-05,1.34135]
[1780026089558,58.76,73252.95,46.9,-0.01242,1e-05,1.34005]
[1780026092139,58.76,73253.86,46.9,-0.01239,1e-05,1.33655]
[1780026092173,58.76,73253.86,46.9,-0.01239,1e-05,1.33655]
[1780026092186,58.76,73253.86,46.9,-0.01239,1e-05,1.33655]
[1780026092675,58.76,73253.86,46.9,-0.01239,1e-05,1.33655]
[1780026099628,58.76,73255.2,46.9,-0.01237,1e-05,1.3348]
[1780026104663,58.76,73255.19,46.9,-0.01237,1e-05,1.33473]
[1780026109698,58.76,73255.95,46.9,-0.01235,1e-05,1.33374]
[1780026111421,58.76,73258.91,46.9,-0.01232,1e-05,1.33016]
[1780026113370,58.76,73264.95,46.9,-0.01224,1e-05,1.32291]
[1780026114940,58.76,73266.08,46.9,-0.01222,1e-05,1.32156]
[1780026116697,58.76,73266.65,46.9,-0.01222,1e-05,1.32088]
[1780026121786,58.76,73266.03,46.9,-0.01222,1e-05,1.32164]
[1780026126822,58.76,73266.07,46.9,-0.01222,1e-05,1.32159]
[1780026131857,58.76,73262.02,46.9,-0.01228,1e-05,1.32644]
[1780026136892,58.76,73261.94,46.9,-0.01228,1e-05,1.32654]
[1780026141928,58.76,73259.82,46.9,-0.0123,1e-05,1.32909]
[1780026143374,58.76,73259.82,46.9,-0.0123,1e-05,1.32909]
[1780026147706,58.76,73260.1,46.9,-0.0123,1e-05,1.32873]
[1780026153005,58.76,73261.12,46.9,-0.01227,1e-05,1.32516]
[1780026158064,58.76,73261.23,46.9,-0.01226,1e-05,1.32503]
[1780026159095,58.76,73261.23,46.9,-0.01226,1e-05,1.32503]
[1780026161579,58.76,73261.26,46.9,-0.01226,1e-05,1.32499]
[1780026163741,58.76,73260.88,46.9,-0.01227,1e-05,1.32545]
[1780026169141,58.76,73262.73,46.9,-0.01225,1e-05,1.32323]
[1780026170713,58.76,73262.73,46.9,-0.01225,1e-05,1.32323]
[1780026176190,58.76,73264.47,46.9,-0.01222,1e-05,1.32115]
[1780026181225,58.76,73264.0,46.9,-0.01223,1e-05,1.32171]
[1780026186260,58.76,73265.67,46.9,-0.01221,1e-05,1.31972]
[1780026192303,58.76,73267.23,46.9,-0.01219,1e-05,1.31785]
[1780026197338,58.76,73266.04,46.9,-0.0122,1e-05,1.31927]
[1780026202373,58.76,73266.16,46.9,-0.0122,1e-05,1.31913]
[1780026207408,58.76,73267.11,46.9,-0.01219,1e-05,1.31799]
[1780026212444,58.76,73265.84,46.9,-0.01218,1e-05,1.31718]
[1780026216470,58.76,73267.37,46.9,-0.01216,1e-05,1.31536]
[1780026223522,58.76,73266.73,46.9,-0.01217,1e-05,1.31618]
[1780026228557,58.76,73266.08,46.9,-0.01218,1e-05,1.31701]
[1780026231336,58.76,73266.01,46.9,-0.01218,1e-05,1.31712]
[1780026236616,58.76,73265.56,46.9,-0.01219,1e-05,1.31767]
[1780026239943,58.76,73265.7,46.9,-0.01219,1e-05,1.3175]
[1780026242473,58.76,73265.82,46.9,-0.01219,1e-05,1.31737]
[1780026246363,58.76,73265.85,46.9,-0.01219,1e-05,1.31735]
[1780026252728,58.76,73265.87,46.9,-0.01219,1e-05,1.31742]
[1780026260787,58.76,73265.83,46.9,-0.01219,1e-05,1.31757]
[1780026265822,58.76,73266.83,46.9,-0.01218,1e-05,1.31645]
[1780026271864,58.76,73267.02,46.9,-0.01215,1e-05,1.314]
[1780026276899,58.77,73267.37,46.9,-0.01215,1e-05,1.31369]
[1780026281796,58.77,73267.36,46.9,-0.01215,1e-05,1.3138]
[1780026286969,58.77,73267.07,46.9,-0.01216,1e-05,1.31417]
[1780026292013,58.77,73267.22,46.9,-0.01215,1e-05,1.31399]
[1780026294965,58.77,73267.97,46.9,-0.01214,1e-05,1.31309]
[1780026295029,58.77,73268.5,46.9,-0.01214,1e-05,1.31246]
[1780026295621,58.77,73268.5,46.9,-0.01214,1e-05,1.31246]
[1780026296036,58.77,73268.42,46.9,-0.01214,1e-05,1.31256]
[1780026301083,58.77,73268.18,46.9,-0.01214,1e-05,1.31284]
[1780026307127,58.77,73265.35,46.9,-0.01218,1e-05,1.31622]
[1780026312160,58.77,73261.88,46.9,-0.01222,1e-05,1.32037]
[1780026317195,58.77,73263.02,46.9,-0.01221,1e-05,1.319]
[1780026319353,58.77,73261.7,46.9,-0.01223,1e-05,1.32058]
[1780026320933,58.77,73259.9,46.9,-0.01225,1e-05,1.32275]
[1780026326161,58.77,73252.05,46.9,-0.01235,1e-05,1.3322]
[1780026327624,58.77,73252.32,46.9,-0.01235,1e-05,1.33187]
[1780026327698,58.77,73252.32,46.9,-0.01235,1e-05,1.33187]
[1780026334314,58.77,73251.93,46.9,-0.01233,1e-05,1.32996]
[1780026339349,58.77,73260.24,46.9,-0.01222,1e-05,1.32002]
[1780026342728,58.77,73262.02,46.9,-0.0122,1e-05,1.31793]
[1780026346213,58.77,73267.82,46.9,-0.01213,1e-05,1.31103]
[1780026351246,58.77,73268.3,46.9,-0.01212,1e-05,1.31056]
[1780026352363,58.77,73268.5,46.9,-0.01212,1e-05,1.31038]
[1780026353061,58.77,73268.57,46.9,-0.01212,1e-05,1.3103]
[1780026358416,58.77,73269.52,46.9,-0.01211,1e-05,1.30931]
[1780026358422,58.77,73269.52,46.9,-0.01211,1e-05,1.30931]
[1780026358482,58.77,73269.77,46.9,-0.01211,1e-05,1.30908]
[1780026360983,58.77,73269.77,46.9,-0.01211,1e-05,1.30908]
[1780026361083,58.77,73266.64,46.9,-0.01215,1e-05,1.3128]
[1780026361938,58.77,73266.64,46.9,-0.01215,1e-05,1.3128]
[1780026362726,58.77,73265.32,46.9,-0.01216,1e-05,1.3144]
[1780026362753,58.77,73253.24,46.9,-0.01232,1e-05,1.32888]
[1780026363941,58.77,73253.24,46.9,-0.01232,1e-05,1.32888]
[1780026364568,58.77,73249.23,46.9,-0.01238,1e-05,1.33413]
[1780026364668,58.77,73252.94,46.9,-0.01233,1e-05,1.32966]
[1780026371287,58.77,73253.56,46.9,-0.01232,1e-05,1.32891]
[1780026372737,58.77,73253.34,46.9,-0.01232,1e-05,1.32917]
[1780026378375,58.77,73253.68,46.9,-0.01232,1e-05,1.32876]
[1780026381442,58.77,73253.84,46.9,-0.01232,1e-05,1.32856]
[1780026383213,58.77,73250.85,46.9,-0.01236,1e-05,1.33215]
[1780026387667,58.77,73249.36,46.9,-0.01237,1e-05,1.33392]
[1780026392225,58.77,73249.45,46.9,-0.01237,1e-05,1.33377]
[1780026392239,58.77,73249.45,46.9,-0.01237,1e-05,1.33377]
[1780026392682,58.77,73249.69,46.9,-0.01235,1e-05,1.33112]
[1780026393155,58.77,73249.69,46.9,-0.01235,1e-05,1.33112]
[1780026398764,58.77,73250.19,46.9,-0.01234,1e-05,1.33049]
[1780026403338,58.77,73251.06,46.9,-0.01233,1e-05,1.32943]
[1780026408835,58.77,73250.24,46.9,-0.01234,1e-05,1.3304]
[1780026413870,58.77,73250.41,46.9,-0.01234,1e-05,1.33018]
[1780026418906,58.77,73250.24,46.9,-0.01234,1e-05,1.33036]
[1780026420739,58.77,73250.69,46.9,-0.01233,1e-05,1.32982]
[1780026429983,58.77,73253.2,46.9,-0.0123,1e-05,1.3268]
[1780026435018,58.77,73252.81,46.9,-0.01231,1e-05,1.32727]
[1780026440053,58.77,73253.25,46.9,-0.0123,1e-05,1.32674]
[1780026445088,58.77,73253.13,46.9,-0.0123,1e-05,1.32688]
[1780026450123,58.77,73253.08,46.9,-0.0123,1e-05,1.32694]
[1780026455158,58.77,73252.16,46.9,-0.01229,1e-05,1.3257]
[1780026460193,58.77,73251.97,46.9,-0.0123,1e-05,1.32593]
[1780026465228,58.77,73250.94,46.9,-0.01231,1e-05,1.32717]
[1780026470263,58.77,73250.53,46.9,-0.01232,1e-05,1.32766]
[1780026475298,58.77,73251.16,46.9,-0.01231,1e-05,1.32691]
[1780026480333,58.77,73252.09,46.9,-0.0123,1e-05,1.32579]
[1780026485370,58.77,73252.81,46.9,-0.01229,1e-05,1.32492]
[1780026490405,58.77,73253.6,46.9,-0.01228,1e-05,1.32398]
[1780026491449,58.77,73253.6,46.9,-0.01228,1e-05,1.32398]
[1780026491546,58.77,73253.74,46.9,-0.01227,1e-05,1.32381]
[1780026493095,58.77,73253.95,46.9,-0.01227,1e-05,1.32355]
[1780026493426,58.77,73253.99,46.9,-0.01227,1e-05,1.32351]
[1780026498461,58.77,73253.93,46.9,-0.01227,1e-05,1.32358]
[1780026503496,58.77,73255.31,46.9,-0.01225,1e-05,1.32192]
[1780026508531,58.77,73254.7,46.9,-0.01226,1e-05,1.32265]
[1780026513566,58.77,73254.22,46.9,-0.01225,1e-05,1.32089]
[1780026518601,58.77,73255.02,46.9,-0.01224,1e-05,1.31993]
[1780026525650,58.77,73254.25,46.9,-0.01225,1e-05,1.32086]
[1780026531692,58.77,73254.54,46.9,-0.01224,1e-05,1.32051]
[1780026536727,58.77,73255.17,46.9,-0.01223,1e-05,1.31975]
[1780026541762,58.77,73254.22,46.9,-0.01225,1e-05,1.32089]
[1780026546797,58.77,73254.84,46.9,-0.01224,1e-05,1.32015]
[1780026551833,58.77,73255.65,46.9,-0.01223,1e-05,1.31918]
[1780026557874,58.77,73255.54,46.9,-0.01223,1e-05,1.31931]
[1780026562910,58.77,73258.41,46.9,-0.01219,1e-05,1.31588]
[1780026568954,58.77,73259.49,46.9,-0.01218,1e-05,1.31459]
[1780026573989,58.77,73260.53,46.9,-0.01214,1e-05,1.31102]
[1780026579026,58.77,73261.12,46.9,-0.01214,1e-05,1.31032]
[1780026584061,58.77,73256.21,46.9,-0.0122,1e-05,1.31618]
[1780026589096,58.77,73253.21,46.9,-0.01224,1e-05,1.31977]
[1780026592766,58.77,73249.41,46.9,-0.01229,1e-05,1.32433]
[1780026593261,58.77,73249.41,46.9,-0.01229,1e-05,1.32433]
[1780026593320,58.77,73248.51,46.9,-0.0123,1e-05,1.32541]
[1780026593746,58.77,73248.51,46.9,-0.0123,1e-05,1.32541]
[1780026594131,58.77,73248.32,46.9,-0.0123,1e-05,1.32564]
[1780026599166,58.77,73248.65,46.9,-0.0123,1e-05,1.32528]
[1780026604201,58.77,73257.93,46.9,-0.01218,1e-05,1.31424]
[1780026609238,58.78,73258.65,46.9,-0.01217,1e-05,1.31354]
[1780026612719,58.78,73259.12,46.9,-0.01217,1e-05,1.31307]
[1780026618303,58.78,73260.96,46.9,-0.01214,1e-05,1.31088]
[1780026623338,58.78,73264.35,46.9,-0.0121,1e-05,1.30684]
[1780026628368,58.78,73264.36,46.9,-0.0121,1e-05,1.30683]
[1780026635422,58.78,73263.45,46.9,-0.01209,1e-05,1.30559]
[1780026640457,58.78,73263.48,46.9,-0.01209,1e-05,1.30555]
[1780026645495,58.78,73263.51,46.9,-0.01209,1e-05,1.30552]
[1780026650530,58.78,73263.75,46.9,-0.01209,1e-05,1.30523]
[1780026655564,58.78,73263.85,46.9,-0.01208,1e-05,1.30511]
[1780026660600,58.78,73263.09,46.9,-0.01209,1e-05,1.30602]
[1780026665695,58.78,73262.46,46.9,-0.0121,1e-05,1.30677]
[1780026667715,58.78,73252.0,46.9,-0.01224,1e-05,1.31929]
[1780026668655,58.78,73245.0,46.9,-0.01233,1e-05,1.32772]
[1780026671280,58.78,73245.09,46.9,-0.01233,1e-05,1.32761]
[1780026671677,58.78,73244.94,46.9,-0.01233,1e-05,1.32779]
[1780026672736,58.78,73244.94,46.9,-0.01233,1e-05,1.32779]
[1780026681589,58.78,73241.68,46.9,-0.01237,1e-05,1.33176]
[1780026687638,58.78,73240.96,46.9,-0.01238,1e-05,1.33261]
[1780026687732,58.78,73240.37,46.9,-0.01239,1e-05,1.33331]
[1780026692245,58.79,73242.85,46.9,-0.01237,1e-05,1.33161]
[1780026692259,58.79,73242.85,46.9,-0.01237,1e-05,1.33161]
[1780026693183,58.8,73242.88,46.9,-0.01236,1e-05,1.33008]
[1780026693200,58.8,73242.88,46.9,-0.01236,1e-05,1.33008]
[1780026698696,58.8,73241.84,46.9,-0.01238,1e-05,1.33219]
[1780026699542,58.81,73241.87,46.9,-0.0124,1e-05,1.33344]
[1780026704908,58.84,73240.1,46.9,-0.01245,1e-05,1.33809]
[1780026709943,58.86,73240.61,46.9,-0.01246,1e-05,1.33955]
[1780026711087,58.86,73240.61,46.9,-0.01246,1e-05,1.33955]
[1780026711188,58.86,73240.61,46.9,-0.01247,1e-05,1.33997]
[1780026715347,58.86,73238.59,46.9,-0.0125,1e-05,1.34278]
[1780026715364,58.86,73233.52,46.9,-0.01256,1e-05,1.34888]
[1780026716290,58.86,73233.52,46.9,-0.01256,1e-05,1.34888]
[1780026716300,58.87,73232.35,46.9,-0.01258,1e-05,1.3507]
[1780026724045,58.86,73231.64,46.9,-0.01259,1e-05,1.35125]
[1780026727487,58.86,73231.48,46.9,-0.01259,1e-05,1.35135]
[1780026727515,58.86,73231.41,46.9,-0.01259,1e-05,1.35134]
[1780026729080,58.86,73220.68,46.9,-0.01274,1e-05,1.36487]
[1780026734117,58.88,73217.09,46.9,-0.01281,1e-05,1.37113]
[1780026739152,58.9,73217.22,46.9,-0.01282,1e-05,1.37274]
[1780026744187,58.91,73214.91,46.9,-0.01287,1e-05,1.37734]
[1780026749222,58.93,73206.29,46.9,-0.01301,1e-05,1.38976]
[1780026754258,58.94,73202.47,46.9,-0.01306,1e-05,1.39371]
[1780026760299,58.96,73202.51,46.9,-0.01308,1e-05,1.39588]
[1780026765335,58.97,73201.7,46.9,-0.01311,1e-05,1.39847]
[1780026770370,58.99,73196.32,46.9,-0.0132,1e-05,1.40675]
[1780026772341,58.99,73190.49,46.9,-0.01329,1e-05,1.4144]
[1780026776420,59.0,73173.37,46.9,-0.01354,1e-05,1.43747]
[1780026781455,59.01,73181.22,46.9,-0.01344,1e-05,1.42869]
[1780026783376,59.01,73181.74,46.9,-0.01344,1e-05,1.42829]
[1780026783469,59.02,73183.75,46.9,-0.01341,1e-05,1.426]
[1780026784711,59.02,73183.75,46.9,-0.01341,1e-05,1.426]
[1780026784748,59.01,73184.25,46.9,-0.0134,1e-05,1.42518]
[1780026785283,59.01,73184.25,46.9,-0.0134,1e-05,1.42518]
[1780026785499,59.02,73187.75,46.9,-0.01336,1e-05,1.42101]
[1780026789526,59.01,73199.04,46.9,-0.01319,1e-05,1.40614]
[1780026794561,59.0,73200.41,46.9,-0.01317,1e-05,1.40373]
[1780026801610,59.0,73200.77,46.9,-0.01315,1e-05,1.40232]
[1780026806645,58.99,73200.46,46.9,-0.01315,1e-05,1.40202]
[1780026809496,58.99,73201.65,46.9,-0.01313,1e-05,1.40026]
[1780026809667,58.99,73200.87,46.9,-0.01314,1e-05,1.4011]
[1780026810368,58.99,73200.87,46.9,-0.01314,1e-05,1.4011]
[1780026810673,58.99,73200.56,46.9,-0.01315,1e-05,1.4018]
[1780026815708,58.98,73202.18,46.9,-0.0131,1e-05,1.39668]
[1780026821750,58.98,73206.2,46.9,-0.01303,1e-05,1.3909]
[1780026826504,58.97,73210.13,46.9,-0.01297,1e-05,1.38558]
[1780026826611,58.97,73210.13,46.9,-0.01297,1e-05,1.38558]
[1780026826785,58.97,73209.93,46.9,-0.01298,1e-05,1.38572]
[1780026828586,58.98,73210.46,46.9,-0.01297,1e-05,1.38539]
[1780026828799,58.98,73209.75,46.9,-0.01298,1e-05,1.38661]
[1780026833834,58.97,73202.59,46.9,-0.01308,1e-05,1.39493]
[1780026839876,58.97,73201.65,46.9,-0.01308,1e-05,1.39534]
[1780026844911,58.96,73200.57,46.9,-0.01309,1e-05,1.39605]
[1780026849946,58.96,73201.66,46.9,-0.01307,1e-05,1.39405]
[1780026854981,58.95,73201.31,46.9,-0.01307,1e-05,1.39386]
[1780026860017,58.94,73200.6,46.9,-0.01307,1e-05,1.39412]
[1780026865052,58.94,73200.94,46.9,-0.01306,1e-05,1.39307]
[1780026870088,58.93,73200.62,46.9,-0.01305,1e-05,1.39285]
[1780026875122,58.93,73205.94,46.9,-0.01295,1e-05,1.38321]
[1780026880159,58.92,73208.59,46.9,-0.01291,1e-05,1.3794]
[1780026885194,58.92,73208.38,46.9,-0.01291,1e-05,1.37917]
[1780026890229,58.92,73212.11,46.9,-0.01285,1e-05,1.37408]
[1780026895264,58.91,73217.12,46.9,-0.01278,1e-05,1.36748]
[1780026900299,58.91,73220.15,46.9,-0.01274,1e-05,1.36338]
[1780026901786,58.91,73220.15,46.9,-0.01274,1e-05,1.36338]
[1780026904278,58.91,73221.75,46.9,-0.01271,1e-05,1.36122]
[1780026905955,58.91,73222.26,46.9,-0.0127,1e-05,1.36053]
[1780026905969,58.91,73222.26,46.9,-0.0127,1e-05,1.36053]
[1780026906202,58.91,73222.02,46.9,-0.01271,1e-05,1.36076]
[1780026911383,58.9,73226.26,46.9,-0.01265,1e-05,1.35522]
[1780026916430,58.9,73226.41,46.9,-0.01264,1e-05,1.35488]
[1780026922464,58.9,73226.41,46.9,-0.01264,1e-05,1.35442]
[1780026928506,58.89,73226.75,46.9,-0.01263,1e-05,1.3537]
[1780026933541,58.89,73228.99,46.9,-0.01258,1e-05,1.34836]
[1780026938576,58.89,73233.26,46.9,-0.01252,1e-05,1.34298]
[1780026943018,58.89,73233.8,46.9,-0.01251,1e-05,1.34221]
[1780026946637,58.89,73233.2,46.9,-0.01252,1e-05,1.34285]
[1780026946739,58.89,73233.01,46.9,-0.01252,1e-05,1.34305]
[1780026947308,58.89,73233.01,46.9,-0.01252,1e-05,1.34305]
[1780026947639,58.89,73233.22,46.9,-0.01252,1e-05,1.34321]
[1780026953681,58.89,73233.52,46.9,-0.01251,1e-05,1.34267]
[1780026957658,58.89,73234.28,46.9,-0.0125,1e-05,1.34167]
[1780026962743,58.89,73236.4,46.9,-0.01247,1e-05,1.33907]
[1780026967779,58.89,73236.08,46.9,-0.01248,1e-05,1.33946]
[1780026972814,58.89,73235.76,46.9,-0.01248,1e-05,1.33985]
[1780026977849,58.89,73236.2,46.9,-0.01248,1e-05,1.33931]
[1780026982885,58.89,73236.27,46.9,-0.01248,1e-05,1.33923]
[1780026987676,58.89,73230.99,46.9,-0.01255,1e-05,1.34564]
[1780026990942,58.89,73220.29,46.9,-0.01269,1e-05,1.35859]
[1780026992270,58.89,73220.42,46.9,-0.01266,1e-05,1.35598]
[1780026992532,58.89,73220.42,46.9,-0.01266,1e-05,1.35598]
[1780026993205,58.89,73216.25,46.9,-0.01272,1e-05,1.36104]
[1780026993500,58.89,73216.25,46.9,-0.01272,1e-05,1.36104]
[1780026994613,58.89,73215.0,46.9,-0.01274,1e-05,1.36252]
[1780027000011,58.88,73215.62,46.9,-0.01272,1e-05,1.36136]
[1780027000980,58.88,73215.62,46.9,-0.01272,1e-05,1.36136]
[1780027005042,58.88,73197.45,46.9,-0.01297,1e-05,1.38351]
[1780027006527,58.88,73193.68,46.9,-0.01302,1e-05,1.3881]
[1780027006694,58.88,73193.68,46.9,-0.01302,1e-05,1.3881]
[1780027008580,58.88,73192.72,46.9,-0.01303,1e-05,1.38906]
[1780027008781,58.88,73192.72,46.9,-0.01303,1e-05,1.38906]
[1780027010247,58.88,73201.11,46.9,-0.01291,1e-05,1.3784]
[1780027019346,58.87,73205.1,46.9,-0.01285,1e-05,1.37272]
[1780027026190,58.86,73206.59,46.9,-0.01282,1e-05,1.37021]
[1780027027283,58.86,73206.59,46.9,-0.01282,1e-05,1.37021]
[1780027027395,58.86,73206.59,46.9,-0.01282,1e-05,1.37021]
[1780027027496,58.86,73205.91,46.9,-0.01283,1e-05,1.37097]
[1780027028325,58.86,73205.91,46.9,-0.01283,1e-05,1.37097]
[1780027028424,58.87,73206.17,46.9,-0.01283,1e-05,1.37101]
[1780027032627,58.87,73206.2,46.9,-0.01283,1e-05,1.37089]
[1780027033594,58.86,73206.62,46.9,-0.01282,1e-05,1.37004]
[1780027036306,58.86,73204.02,46.9,-0.01285,1e-05,1.37309]
[1780027037235,58.86,73203.99,46.9,-0.01285,1e-05,1.37304]
[1780027039384,58.86,73202.4,46.9,-0.01287,1e-05,1.37483]
[1780027040081,58.86,73202.4,46.9,-0.01287,1e-05,1.37483]
[1780027047336,58.85,73193.77,46.9,-0.01298,1e-05,1.38469]
[1780027052372,58.85,73193.48,46.9,-0.01296,1e-05,1.38207]
[1780027057414,58.84,73194.77,46.9,-0.01293,1e-05,1.37995]
[1780027062448,58.84,73195.8,46.9,-0.01291,1e-05,1.37817]
[1780027067484,58.83,73196.4,46.9,-0.0129,1e-05,1.37695]
[1780027072437,58.83,73197.15,46.9,-0.01289,1e-05,1.37565]
[1780027072520,58.83,73197.3,46.9,-0.01288,1e-05,1.37537]
[1780027077555,58.84,73195.48,46.9,-0.01292,1e-05,1.37894]
[1780027078155,58.84,73195.48,46.9,-0.01292,1e-05,1.37894]
[1780027083597,58.86,73196.18,46.9,-0.01294,1e-05,1.38047]
[1780027088634,58.88,73195.95,46.9,-0.01296,1e-05,1.38247]
[1780027093667,58.89,73195.71,46.9,-0.01298,1e-05,1.38445]
[1780027098702,58.91,73195.69,46.9,-0.013,1e-05,1.38615]
[1780027103737,58.92,73195.79,46.9,-0.01302,1e-05,1.38768]
[1780027108772,58.94,73195.51,46.9,-0.01304,1e-05,1.38967]
[1780027113807,58.95,73195.21,46.9,-0.01304,1e-05,1.38925]
[1780027118842,58.96,73195.56,46.9,-0.01305,1e-05,1.39044]
[1780027123877,58.98,73195.62,46.9,-0.01307,1e-05,1.39197]
[1780027128912,58.99,73202.59,46.9,-0.01299,1e-05,1.38488]
[1780027133947,59.01,73203.31,46.9,-0.013,1e-05,1.38563]
[1780027140995,59.03,73202.99,46.9,-0.01303,1e-05,1.38829]
[1780027146031,59.04,73204.38,46.9,-0.01302,1e-05,1.38814]
[1780027151068,59.05,73196.51,46.9,-0.01315,1e-05,1.39948]
[1780027156103,59.06,73194.69,46.9,-0.01319,1e-05,1.40322]
[1780027162145,59.08,73195.72,46.9,-0.0132,1e-05,1.40365]
[1780027169194,59.1,73196.01,46.9,-0.01321,1e-05,1.4053]
[1780027175236,59.11,73195.33,46.9,-0.01322,1e-05,1.40543]
[1780027180271,59.12,73199.15,46.9,-0.01318,1e-05,1.4021]
[1780027182351,59.13,73199.27,46.9,-0.01318,1e-05,1.40224]
[1780027188327,59.15,73203.46,46.9,-0.01315,1e-05,1.39908]
[1780027193362,59.16,73203.06,46.9,-0.01317,1e-05,1.40105]
[1780027198397,59.17,73202.25,46.9,-0.0132,1e-05,1.40349]
[1780027202550,59.18,73203.82,46.9,-0.01318,1e-05,1.40237]
[1780027202640,59.18,73203.59,46.9,-0.01319,1e-05,1.40294]
[1780027205447,59.18,73222.84,46.9,-0.01292,1e-05,1.37855]
[1780027206960,59.18,73222.84,46.9,-0.01292,1e-05,1.37855]
[1780027207024,59.17,73226.51,46.9,-0.01287,1e-05,1.3738]
[1780027207634,59.17,73226.51,46.9,-0.01287,1e-05,1.3738]
[1780027207728,59.17,73220.94,46.9,-0.01294,1e-05,1.38067]
[1780027208509,59.17,73220.94,46.9,-0.01294,1e-05,1.38067]
[1780027208596,59.18,73218.12,46.9,-0.01299,1e-05,1.38449]
[1780027209318,59.18,73218.12,46.9,-0.01299,1e-05,1.38449]
[1780027209476,59.18,73218.31,46.9,-0.01299,1e-05,1.38457]
[1780027214511,59.17,73218.77,46.9,-0.01297,1e-05,1.38338]
[1780027219546,59.17,73222.73,46.9,-0.01291,1e-05,1.37788]
[1780027224581,59.16,73226.39,46.9,-0.01286,1e-05,1.37282]
[1780027227672,59.16,73228.04,46.9,-0.01283,1e-05,1.37058]
[1780027233647,59.16,73230.26,46.9,-0.01278,1e-05,1.36479]
[1780027239689,59.15,73230.08,46.9,-0.01277,1e-05,1.36449]
[1780027244724,59.15,73232.47,46.9,-0.01274,1e-05,1.36113]
[1780027249759,59.15,73241.57,46.9,-0.01261,1e-05,1.34963]
[1780027250439,59.15,73241.57,46.9,-0.01261,1e-05,1.34963]
[1780027250766,59.14,73243.46,46.9,-0.01258,1e-05,1.34727]
[1780027253246,59.14,73246.0,46.9,-0.01255,1e-05,1.34419]
[1780027253268,59.14,73246.39,46.9,-0.01254,1e-05,1.34372]
[1780027258822,59.14,73254.05,46.9,-0.01244,1e-05,1.33424]
[1780027263857,59.14,73255.01,46.9,-0.01243,1e-05,1.33294]
[1780027268892,59.14,73254.82,46.9,-0.01243,1e-05,1.33303]
[1780027273927,59.14,73254.83,46.9,-0.01243,1e-05,1.33288]
[1780027276466,59.14,73254.71,46.9,-0.01243,1e-05,1.33297]
[1780027276583,59.14,73254.71,46.9,-0.01243,1e-05,1.33297]
[1780027276601,59.14,73254.71,46.9,-0.01243,1e-05,1.33297]
[1780027283999,59.14,73247.47,46.9,-0.01252,1e-05,1.34138]
[1780027289034,59.13,73246.51,46.9,-0.01253,1e-05,1.34233]
[1780027292539,59.13,73244.27,46.9,-0.01254,1e-05,1.34254]
[1780027292565,59.13,73244.27,46.9,-0.01254,1e-05,1.34254]
[1780027293505,59.13,73244.66,46.9,-0.01253,1e-05,1.34202]
[1780027293963,59.13,73244.66,46.9,-0.01253,1e-05,1.34202]
[1780027299109,59.13,73244.14,46.9,-0.01254,1e-05,1.34239]
[1780027304144,59.13,73246.72,46.9,-0.0125,1e-05,1.33907]
[1780027309179,59.13,73256.42,46.9,-0.01237,1e-05,1.32729]
[1780027314214,59.13,73252.08,46.9,-0.01243,1e-05,1.33242]
[1780027319249,59.12,73241.24,46.9,-0.01257,1e-05,1.34533]
[1780027324284,59.12,73242.31,46.9,-0.01255,1e-05,1.3438]
[1780027330326,59.12,73242.64,46.9,-0.01254,1e-05,1.34313]
[1780027335360,59.12,73236.21,46.9,-0.01263,1e-05,1.35067]
[1780027340395,59.11,73231.79,46.9,-0.01268,1e-05,1.35575]
[1780027345746,59.11,73231.56,46.9,-0.01268,1e-05,1.35577]
[1780027345847,59.11,73231.56,46.9,-0.01268,1e-05,1.3557]
[1780027350179,59.12,73233.08,46.9,-0.01267,1e-05,1.35453]
[1780027350259,59.12,73233.19,46.9,-0.01267,1e-05,1.35514]
[1780027355502,59.12,73231.98,46.9,-0.01267,1e-05,1.35393]
[1780027360537,59.12,73233.2,46.9,-0.01265,1e-05,1.35215]
[1780027365572,59.12,73234.18,46.9,-0.01263,1e-05,1.35068]
[1780027373628,59.11,73233.27,46.9,-0.01264,1e-05,1.35135]
[1780027378663,59.11,73233.7,46.9,-0.01263,1e-05,1.35056]
[1780027382691,59.11,73244.44,46.9,-0.01248,1e-05,1.33735]
[1780027387725,59.11,73253.8,46.9,-0.01236,1e-05,1.32598]
[1780027392761,59.11,73253.95,46.9,-0.01236,1e-05,1.32575]
[1780027397795,59.11,73255.57,46.9,-0.01234,1e-05,1.32377]
[1780027402833,59.11,73261.64,46.9,-0.01226,1e-05,1.31651]
[1780027404405,59.11,73261.64,46.9,-0.01226,1e-05,1.31651]
[1780027404848,59.11,73261.46,46.9,-0.01226,1e-05,1.31674]
[1780027409432,59.11,73262.82,46.9,-0.01224,1e-05,1.31512]
[1780027409882,59.11,73261.9,46.9,-0.01225,1e-05,1.31621]
[1780027414918,59.11,73264.55,46.9,-0.0122,1e-05,1.31071]
[1780027419954,59.11,73262.72,46.9,-0.01222,1e-05,1.31289]
[1780027424990,59.11,73264.51,46.9,-0.0122,1e-05,1.31076]
[1780027430024,59.11,73265.26,46.9,-0.01219,1e-05,1.30987]
[1780027435060,59.11,73266.17,46.9,-0.01218,1e-05,1.30879]
[1780027440095,59.11,73273.68,46.9,-0.01208,1e-05,1.2999]
[1780027445130,59.11,73271.85,46.9,-0.0121,1e-05,1.30206]
[1780027450165,59.11,73275.09,46.9,-0.01206,1e-05,1.29823]
[1780027455200,59.11,73274.46,46.9,-0.01207,1e-05,1.29898]
[1780027460235,59.11,73274.16,46.9,-0.01207,1e-05,1.29933]
[1780027465270,59.11,73275.29,46.9,-0.01206,1e-05,1.298]
[1780027470308,59.11,73276.94,46.9,-0.01204,1e-05,1.29605]
[1780027475343,59.11,73276.84,46.9,-0.01202,1e-05,1.29385]
[1780027480378,59.11,73276.5,46.9,-0.01202,1e-05,1.29425]
[1780027485413,59.11,73273.77,46.9,-0.01206,1e-05,1.29746]
[1780027489933,59.11,73265.69,46.9,-0.01216,1e-05,1.30702]
[1780027490448,59.11,73263.57,46.9,-0.01219,1e-05,1.30953]
[1780027490814,59.11,73263.57,46.9,-0.01219,1e-05,1.30953]
[1780027491455,59.11,73263.28,46.9,-0.01219,1e-05,1.30988]
[1780027497497,59.11,73264.58,46.9,-0.01218,1e-05,1.30834]
[1780027502532,59.11,73265.05,46.9,-0.01217,1e-05,1.30778]
[1780027507567,59.11,73254.99,46.9,-0.0123,1e-05,1.31976]
[1780027512602,59.11,73255.5,46.9,-0.0123,1e-05,1.31915]
[1780027516960,59.11,73254.92,46.9,-0.0123,1e-05,1.31984]
[1780027517101,59.11,73254.92,46.9,-0.0123,1e-05,1.31984]
[1780027517202,59.11,73254.84,46.9,-0.0123,1e-05,1.31994]
[1780027518095,59.11,73254.84,46.9,-0.0123,1e-05,1.31994]
[1780027518644,59.11,73255.83,46.9,-0.01229,1e-05,1.31876]
[1780027527708,59.11,73254.23,46.9,-0.01231,1e-05,1.32067]
[1780027532742,59.11,73252.29,46.9,-0.01232,1e-05,1.32063]
[1780027533971,59.11,73252.29,46.9,-0.01232,1e-05,1.32063]
[1780027534064,59.11,73249.0,46.9,-0.01236,1e-05,1.32457]
[1780027535987,59.11,73248.12,46.9,-0.01237,1e-05,1.32563]
[1780027536086,59.11,73241.21,46.9,-0.01246,1e-05,1.33394]
[1780027536921,59.11,73241.21,46.9,-0.01246,1e-05,1.33394]
[1780027537003,59.11,73238.98,46.9,-0.01249,1e-05,1.33664]
[1780027537736,59.11,73238.98,46.9,-0.01249,1e-05,1.33664]
[1780027537778,59.11,73239.0,46.9,-0.01249,1e-05,1.33661]
[1780027544827,59.11,73237.48,46.9,-0.01251,1e-05,1.33845]
[1780027548564,59.11,73236.07,46.9,-0.01253,1e-05,1.34016]
[1780027548583,59.11,73234.49,46.9,-0.01255,1e-05,1.34207]
[1780027548626,59.11,73234.49,46.9,-0.01255,1e-05,1.34207]
[1780027550068,59.11,73234.38,46.9,-0.01255,1e-05,1.3422]
[1780027550160,59.11,73234.29,46.9,-0.01255,1e-05,1.34231]
[1780027556911,59.11,73234.3,46.9,-0.01255,1e-05,1.3423]
[1780027561946,59.11,73234.2,46.9,-0.01255,1e-05,1.34242]
[1780027574030,59.11,73234.88,46.9,-0.01255,1e-05,1.3416]
[1780027579065,59.11,73234.71,46.9,-0.01255,1e-05,1.3418]
[1780027589136,59.11,73234.72,46.9,-0.01255,1e-05,1.34179]
[1780027592580,59.11,73234.72,46.9,-0.01255,1e-05,1.34179]
[1780027592589,59.11,73234.72,46.9,-0.01255,1e-05,1.34179]
[1780027594486,59.11,73234.67,46.9,-0.01253,1e-05,1.33947]
[1780027594944,59.11,73229.24,46.9,-0.0126,1e-05,1.34606]
[1780027595182,59.11,73216.67,46.9,-0.01277,1e-05,1.36141]
[1780027596189,59.11,73206.38,46.9,-0.01291,1e-05,1.37408]
[1780027597120,59.11,73206.38,46.9,-0.01291,1e-05,1.37408]
[1780027597196,59.11,73202.01,46.9,-0.01297,1e-05,1.37948]
[1780027598680,59.11,73199.27,46.9,-0.013,1e-05,1.38288]
[1780027599210,59.11,73199.2,46.9,-0.01301,1e-05,1.38297]
[1780027602748,59.11,73197.94,46.9,-0.01302,1e-05,1.38454]
[1780027606256,59.1,73194.27,46.9,-0.01306,1e-05,1.38769]
[1780027609493,59.05,73193.48,46.9,-0.01302,1e-05,1.38374]
[1780027612603,59.02,73193.2,46.9,-0.01298,1e-05,1.38057]
[1780027613583,59.02,73193.17,46.9,-0.01298,1e-05,1.38049]
[1780027616255,59.02,73190.23,46.9,-0.01302,1e-05,1.38425]
[1780027616331,59.01,73189.35,46.9,-0.01302,1e-05,1.38415]
[1780027620104,59.09,73189.6,46.9,-0.01312,1e-05,1.39323]
[1780027620359,59.1,73189.25,46.9,-0.01313,1e-05,1.39397]
[1780027625394,59.07,73187.98,46.9,-0.01311,1e-05,1.39239]
[1780027627389,59.07,73188.3,46.9,-0.0131,1e-05,1.39185]
[1780027628547,59.07,73190.12,46.9,-0.01308,1e-05,1.38945]
[1780027630917,59.05,73197.37,46.9,-0.01296,1e-05,1.37894]
[1780027631438,59.06,73197.41,46.9,-0.01297,1e-05,1.37922]
[1780027636473,59.07,73189.57,46.9,-0.01309,1e-05,1.39063]
[1780027636919,59.07,73189.57,46.9,-0.01309,1e-05,1.39063]
[1780027637480,59.07,73189.74,46.9,-0.01309,1e-05,1.39029]
[1780027638382,59.07,73189.74,46.9,-0.01309,1e-05,1.39029]
[1780027643522,59.06,73183.24,46.9,-0.01317,1e-05,1.39764]
[1780027646064,59.06,73183.26,46.9,-0.01317,1e-05,1.39734]
[1780027651578,59.03,73189.88,46.9,-0.01301,1e-05,1.38271]
[1780027653991,59.01,73190.14,46.9,-0.01298,1e-05,1.38027]
[1780027655006,59.0,73195.48,46.9,-0.0129,1e-05,1.37262]
[1780027656014,58.99,73188.79,46.9,-0.01298,1e-05,1.38002]
[1780027658088,58.98,73188.14,46.9,-0.01298,1e-05,1.37969]
[1780027658707,58.98,73188.14,46.9,-0.01298,1e-05,1.37969]
[1780027659001,58.98,73188.16,46.9,-0.01298,1e-05,1.37956]
[1780027658763,58.98,73188.16,46.9,-0.01298,1e-05,1.37956]
[1780027664747,59.0,73187.45,46.9,-0.01301,1e-05,1.38246]
[1780027666154,59.0,73185.7,46.9,-0.01303,1e-05,1.38497]
[1780027666683,59.0,73185.45,46.9,-0.01304,1e-05,1.38561]
[1780027667599,59.0,73185.45,46.9,-0.01304,1e-05,1.38561]
[1780027668471,59.0,73186.0,46.9,-0.01303,1e-05,1.38481]
[1780027673710,59.0,73184.22,46.9,-0.01305,1e-05,1.38645]
[1780027674371,59.0,73182.32,46.9,-0.01308,1e-05,1.38871]
[1780027674651,59.0,73182.32,46.9,-0.01308,1e-05,1.38871]
[1780027675581,58.99,73180.02,46.9,-0.01311,1e-05,1.39146]
[1780027675746,58.99,73178.73,46.9,-0.01312,1e-05,1.39295]
[1780027676691,58.99,73178.73,46.9,-0.01312,1e-05,1.39295]
[1780027676753,59.0,73173.55,46.9,-0.0132,1e-05,1.39977]
[1780027677536,59.0,73173.55,46.9,-0.0132,1e-05,1.39977]
[1780027683312,58.99,73174.91,46.9,-0.01317,1e-05,1.3975]
[1780027683414,58.99,73174.87,46.9,-0.01317,1e-05,1.39714]
[1780027684207,58.99,73174.87,46.9,-0.01317,1e-05,1.39714]
[1780027684308,58.99,73174.2,46.9,-0.01318,1e-05,1.39829]
[1780027686377,58.99,73174.8,46.9,-0.01317,1e-05,1.3974]
[1780027686484,58.99,73175.17,46.9,-0.01317,1e-05,1.3968]
[1780027688523,58.99,73177.65,46.9,-0.01313,1e-05,1.39369]
[1780027688588,58.99,73180.61,46.9,-0.0131,1e-05,1.39061]
[1780027689387,58.99,73180.61,46.9,-0.0131,1e-05,1.39061]
[1780027690095,58.99,73179.86,46.9,-0.01311,1e-05,1.39142]
[1780027690192,58.99,73179.84,46.9,-0.01311,1e-05,1.39145]
[1780027692338,58.99,73179.71,46.9,-0.01311,1e-05,1.3918]
[1780027692428,59.0,73179.76,46.9,-0.01311,1e-05,1.39205]
[1780027697226,58.99,73180.33,46.9,-0.0131,1e-05,1.39108]
[1780027700214,58.99,73175.92,46.9,-0.01316,1e-05,1.3961]
[1780027701718,58.99,73175.76,46.9,-0.01316,1e-05,1.39603]
[1780027701776,58.99,73166.26,46.9,-0.01329,1e-05,1.40784]
[1780027703669,58.99,73165.02,46.9,-0.01331,1e-05,1.4094]
[1780027703755,58.99,73176.02,46.9,-0.01316,1e-05,1.39614]
[1780027708978,58.99,73175.25,46.9,-0.01316,1e-05,1.39642]
[1780027714032,58.98,73173.33,46.9,-0.01316,1e-05,1.39571]
[1780027719067,58.97,73173.07,46.9,-0.01316,1e-05,1.39539]
[1780027720186,58.97,73173.07,46.9,-0.01316,1e-05,1.39539]
[1780027726414,58.97,73175.35,46.9,-0.01312,1e-05,1.39177]
[1780027732462,58.96,73184.43,46.9,-0.01298,1e-05,1.37978]
[1780027738585,58.96,73183.9,46.9,-0.01298,1e-05,1.37984]
[1780027741221,58.95,73168.92,46.9,-0.01319,1e-05,1.39817]
[1780027742446,58.95,73168.92,46.9,-0.01319,1e-05,1.39817]
[1780027742472,58.95,73158.59,46.9,-0.01333,1e-05,1.41097]
[1780027744539,58.95,73158.61,46.9,-0.01333,1e-05,1.41094]
[1780027744628,58.96,73153.42,46.9,-0.01341,1e-05,1.41811]
[1780027750284,58.95,73149.06,46.9,-0.01346,1e-05,1.4228]
[1780027759347,58.93,73151.01,46.9,-0.01341,1e-05,1.41858]
[1780027760742,58.93,73151.01,46.9,-0.01341,1e-05,1.41858]
[1780027760760,58.93,73153.13,46.9,-0.01338,1e-05,1.41571]
[1780027764074,58.94,73151.11,46.9,-0.01342,1e-05,1.41911]
[1780027764382,58.94,73150.21,46.9,-0.01343,1e-05,1.42009]
[1780027769417,58.93,73150.31,46.9,-0.01342,1e-05,1.4191]
[1780027773132,58.93,73150.58,46.9,-0.01339,1e-05,1.41578]
[1780027773444,58.93,73151.15,46.9,-0.01338,1e-05,1.41533]
[1780027777395,58.94,73145.1,46.9,-0.01348,1e-05,1.42386]
[1780027777473,58.94,73145.02,46.9,-0.01348,1e-05,1.42423]
[1780027778085,58.94,73145.02,46.9,-0.01348,1e-05,1.42423]
[1780027778480,58.94,73145.03,46.9,-0.01348,1e-05,1.42448]
[1780027783515,58.95,73145.97,46.9,-0.01349,1e-05,1.4246]
[1780027788550,58.96,73143.0,46.9,-0.01354,1e-05,1.4297]
[1780027792839,58.97,73140.49,46.9,-0.01359,1e-05,1.43367]
[1780027792880,58.97,73128.68,46.9,-0.01376,1e-05,1.44914]
[1780027798620,58.98,73134.92,46.9,-0.01368,1e-05,1.44246]
[1780027799460,58.98,73134.92,46.9,-0.01368,1e-05,1.44246]
[1780027799627,58.98,73137.52,46.9,-0.01365,1e-05,1.43935]
[1780027800338,58.98,73137.52,46.9,-0.01365,1e-05,1.43935]
[1780027800635,58.98,73139.02,46.9,-0.01363,1e-05,1.43721]
[1780027802537,58.98,73138.96,46.9,-0.01363,1e-05,1.43753]
[1780027802650,58.99,73138.7,46.9,-0.01363,1e-05,1.43811]
[1780027807687,58.98,73145.21,46.9,-0.01353,1e-05,1.42878]
[1780027812722,58.97,73140.49,46.9,-0.01359,1e-05,1.43388]
[1780027817757,58.96,73136.72,46.9,-0.01363,1e-05,1.4377]
[1780027818818,58.96,73136.72,46.9,-0.01363,1e-05,1.4377]
[1780027818879,58.96,73136.71,46.9,-0.01363,1e-05,1.43751]
[1780027822247,58.97,73140.32,46.9,-0.01359,1e-05,1.43361]
[1780027822736,58.97,73140.32,46.9,-0.01359,1e-05,1.43361]
[1780027824740,58.97,73141.92,46.9,-0.01357,1e-05,1.43207]
[1780027824806,58.97,73142.3,46.9,-0.01357,1e-05,1.43183]
[1780027825481,58.97,73142.3,46.9,-0.01357,1e-05,1.43183]
[1780027825813,58.97,73142.72,46.9,-0.01356,1e-05,1.4311]
[1780027829376,58.98,73143.89,46.9,-0.01355,1e-05,1.43038]
[1780027829841,58.98,73144.17,46.9,-0.01355,1e-05,1.43028]
[1780027831224,58.98,73144.1,46.9,-0.01355,1e-05,1.43018]
[1780027831855,58.98,73144.07,46.9,-0.01352,1e-05,1.42754]
[1780027835350,58.98,73139.75,46.9,-0.01359,1e-05,1.43386]
[1780027835883,58.99,73139.45,46.9,-0.0136,1e-05,1.4345]
[1780027836217,58.99,73139.45,46.9,-0.0136,1e-05,1.4345]
[1780027836890,58.98,73138.79,46.9,-0.01361,1e-05,1.43515]
[1780027837827,58.98,73138.79,46.9,-0.01361,1e-05,1.43515]
[1780027837897,58.99,73137.67,46.9,-0.01363,1e-05,1.43684]
[1780027842932,58.98,73137.91,46.9,-0.01361,1e-05,1.43551]
[1780027846128,58.97,73133.25,46.9,-0.01367,1e-05,1.44089]
[1780027846856,58.97,73133.25,46.9,-0.01367,1e-05,1.44089]
[1780027851773,58.97,73128.16,46.9,-0.01374,1e-05,1.44729]
[1780027851822,58.97,73125.79,46.9,-0.01377,1e-05,1.44993]
[1780027852603,58.97,73125.79,46.9,-0.01377,1e-05,1.44993]
[1780027852643,58.97,73125.8,46.9,-0.01377,1e-05,1.44991]
[1780027857452,58.96,73126.13,46.9,-0.01376,1e-05,1.44881]
[1780027857553,58.96,73121.91,46.9,-0.01382,1e-05,1.45382]
[1780027859520,58.96,73120.72,46.9,-0.01383,1e-05,1.45537]
[1780027859522,58.96,73120.56,46.9,-0.01384,1e-05,1.45601]
[1780027861954,58.96,73120.27,46.9,-0.01384,1e-05,1.45639]
[1780027861970,58.96,73110.99,46.9,-0.01398,1e-05,1.46799]
[1780027863691,58.96,73106.41,46.9,-0.01404,1e-05,1.47399]
[1780027863735,58.96,73106.12,46.9,-0.01405,1e-05,1.47474]
[1780027867823,58.96,73109.74,46.9,-0.01399,1e-05,1.46947]
[1780027867851,58.95,73111.38,46.9,-0.01396,1e-05,1.46681]
[1780027869298,58.95,73114.07,46.9,-0.01392,1e-05,1.46329]
[1780027869479,58.95,73114.07,46.9,-0.01392,1e-05,1.46329]
[1780027871084,58.95,73125.97,46.9,-0.01375,1e-05,1.44826]
[1780027871132,58.96,73125.49,46.9,-0.01376,1e-05,1.44911]
[1780027876166,58.95,73120.76,46.9,-0.01382,1e-05,1.45413]
[1780027879187,58.94,73132.0,46.9,-0.01365,1e-05,1.43895]
[1780027884225,58.93,73137.62,46.9,-0.01356,1e-05,1.43075]
[1780027889257,58.93,73129.99,46.9,-0.01366,1e-05,1.43959]
[1780027892597,58.92,73127.38,46.9,-0.01367,1e-05,1.44005]
[1780027892614,58.92,73127.38,46.9,-0.01367,1e-05,1.44005]
[1780027894961,58.92,73125.09,46.9,-0.0137,1e-05,1.4426]
[1780027894989,58.92,73125.09,46.9,-0.0137,1e-05,1.4426]
[1780027904362,58.9,73131.93,46.9,-0.01357,1e-05,1.43154]
[1780027909745,58.89,73134.48,46.9,-0.01353,1e-05,1.42752]
[1780027909821,58.89,73133.97,46.9,-0.01353,1e-05,1.42782]
[1780027913517,58.89,73134.08,46.9,-0.01354,1e-05,1.42821]
[1780027913598,58.9,73133.32,46.9,-0.01355,1e-05,1.42972]
[1780027919469,58.89,73132.72,46.9,-0.01355,1e-05,1.42938]
[1780027924505,58.88,73134.26,46.9,-0.01352,1e-05,1.4265]
[1780027929540,58.87,73134.04,46.9,-0.01351,1e-05,1.42589]
[1780027934575,58.87,73133.25,46.9,-0.01351,1e-05,1.42602]
[1780027935540,58.87,73133.25,46.9,-0.01351,1e-05,1.42602]
[1780027935674,58.86,73133.13,46.9,-0.01351,1e-05,1.426]
[1780027936382,58.86,73133.13,46.9,-0.01351,1e-05,1.426]
[1780027936589,58.87,73133.09,46.9,-0.01352,1e-05,1.42632]
[1780027941624,58.86,73136.67,46.9,-0.01346,1e-05,1.42088]
[1780027946659,58.85,73135.62,46.9,-0.01346,1e-05,1.4214]
[1780027951696,58.85,73136.6,46.9,-0.01342,1e-05,1.41684]
[1780027956730,58.84,73134.62,46.9,-0.01344,1e-05,1.41857]
[1780027962773,58.83,73134.39,46.9,-0.01343,1e-05,1.41791]
[1780027967808,58.82,73135.83,46.9,-0.0134,1e-05,1.41531]
[1780027970829,58.82,73148.53,46.9,-0.01322,1e-05,1.39875]
[1780027975864,58.81,73144.37,46.9,-0.01327,1e-05,1.40337]
[1780027978731,58.81,73140.18,46.9,-0.01332,1e-05,1.40842]
[1780027978885,58.81,73138.21,46.9,-0.01335,1e-05,1.41078]
[1780027979539,58.81,73138.21,46.9,-0.01335,1e-05,1.41078]
[1780027979892,58.81,73138.69,46.9,-0.01335,1e-05,1.41047]
[1780027984927,58.81,73139.04,46.9,-0.01333,1e-05,1.40929]
[1780027986941,58.8,73149.98,46.9,-0.01318,1e-05,1.39518]
[1780027991976,58.8,73141.74,46.9,-0.01328,1e-05,1.40495]
[1780027997011,58.79,73138.04,46.9,-0.01333,1e-05,1.40894]
[1780028002046,58.79,73138.4,46.9,-0.01332,1e-05,1.40776]
[1780028007081,58.78,73148.84,46.9,-0.01316,1e-05,1.39393]
[1780028012119,58.78,73155.97,46.9,-0.01304,1e-05,1.38199]
[1780028017154,58.77,73157.9,46.9,-0.013,1e-05,1.3791]
[1780028022189,58.77,73149.72,46.9,-0.01311,1e-05,1.38888]
[1780028031252,58.76,73144.65,46.9,-0.01317,1e-05,1.39418]
[1780028036288,58.75,73141.81,46.9,-0.0132,1e-05,1.39714]
[1780028041324,58.75,73140.69,46.9,-0.01321,1e-05,1.39791]
[1780028042991,58.75,73140.69,46.9,-0.01321,1e-05,1.39791]
[1780028043049,58.75,73137.42,46.9,-0.01326,1e-05,1.40178]
[1780028048373,58.76,73133.94,46.9,-0.01332,1e-05,1.40769]
[1780028053407,58.77,73133.48,46.9,-0.01334,1e-05,1.40976]
[1780028058443,58.78,73132.0,46.9,-0.01338,1e-05,1.41312]
[1780028063478,58.8,73133.21,46.9,-0.01338,1e-05,1.41304]
[1780028068520,58.81,73133.04,46.9,-0.0134,1e-05,1.41471]
[1780028073558,58.82,73136.2,46.9,-0.01335,1e-05,1.40966]
[1780028078592,58.83,73134.4,46.9,-0.01339,1e-05,1.41342]
[1780028083630,58.85,73133.33,46.9,-0.01342,1e-05,1.41622]
[1780028088665,58.86,73134.21,46.9,-0.01343,1e-05,1.4168]
[1780028093700,58.87,73134.05,46.9,-0.01344,1e-05,1.4184]
[1780028098735,58.89,73134.01,46.9,-0.01346,1e-05,1.41984]
[1780028103769,58.9,73146.95,46.9,-0.01329,1e-05,1.40478]
[1780028108805,58.91,73138.69,46.9,-0.01342,1e-05,1.41676]
[1780028112835,58.92,73153.03,46.9,-0.01323,1e-05,1.39973]
[1780028117870,58.93,73153.42,46.9,-0.01325,1e-05,1.40079]
[1780028122908,58.95,73161.02,46.9,-0.01316,1e-05,1.39279]
[1780028127967,58.96,73160.42,46.9,-0.01318,1e-05,1.39482]
[1780028128335,58.96,73161.53,46.9,-0.01317,1e-05,1.39375]
[1780028133985,58.98,73163.6,46.9,-0.01314,1e-05,1.39061]
[1780028140029,58.99,73163.52,46.9,-0.01316,1e-05,1.39263]
[1780028145063,59.01,73164.23,46.9,-0.01317,1e-05,1.39332]
[1780028151514,59.02,73164.09,46.9,-0.01318,1e-05,1.39443]
[1780028157155,59.04,73165.19,46.9,-0.01319,1e-05,1.39582]
[1780028162190,59.05,73165.72,46.9,-0.0132,1e-05,1.39669]
[1780028167225,59.07,73160.77,46.9,-0.01329,1e-05,1.40442]
[1780028172260,59.08,73157.96,46.9,-0.01334,1e-05,1.40941]
[1780028177295,59.09,73152.24,46.9,-0.01344,1e-05,1.41802]
[1780028182330,59.1,73152.56,46.9,-0.01345,1e-05,1.41896]
[1780028187365,59.11,73149.47,46.9,-0.01351,1e-05,1.42419]
[1780028192622,59.12,73156.32,46.9,-0.0134,1e-05,1.41404]
[1780028192684,59.12,73156.32,46.9,-0.0134,1e-05,1.41404]
[1780028194995,59.13,73162.15,46.9,-0.01333,1e-05,1.4075]
[1780028195012,59.13,73162.15,46.9,-0.01333,1e-05,1.4075]
[1780028200456,59.15,73161.67,46.9,-0.01335,1e-05,1.4098]
[1780028205491,59.16,73168.9,46.9,-0.01327,1e-05,1.40213]
[1780028210530,59.17,73170.59,46.9,-0.01326,1e-05,1.40146]
[1780028215565,59.18,73170.34,46.9,-0.01328,1e-05,1.40324]
[1780028220600,59.2,73169.7,46.9,-0.0133,1e-05,1.4055]
[1780028225635,59.21,73168.51,46.9,-0.01334,1e-05,1.40842]
[1780028230670,59.22,73159.04,46.9,-0.01348,1e-05,1.4218]
[1780028235705,59.23,73163.48,46.9,-0.01344,1e-05,1.41745]
[1780028240740,59.24,73165.29,46.9,-0.01342,1e-05,1.41649]
[1780028242798,59.25,73164.99,46.9,-0.01343,1e-05,1.41713]
[1780028242868,59.25,73164.99,46.9,-0.01344,1e-05,1.41767]
[1780028248796,59.24,73165.67,46.9,-0.01342,1e-05,1.41592]
[1780028249829,59.24,73165.67,46.9,-0.01342,1e-05,1.41592]
[1780028249931,59.24,73165.49,46.9,-0.01342,1e-05,1.4158]
[1780028255846,59.25,73166.02,46.9,-0.0134,1e-05,1.41427]
[1780028262894,59.27,73165.37,46.9,-0.01343,1e-05,1.41699]
[1780028267928,59.28,73166.08,46.9,-0.01344,1e-05,1.41744]
[1780028272966,59.29,73156.69,46.9,-0.01359,1e-05,1.43065]
[1780028278003,59.3,73156.54,46.9,-0.0136,1e-05,1.43206]
[1780028283043,59.31,73161.48,46.9,-0.01355,1e-05,1.42698]
[1780028286142,59.32,73162.25,46.9,-0.01354,1e-05,1.42625]
[1780028292106,59.33,73165.77,46.9,-0.01351,1e-05,1.4238]
[1780028296175,59.34,73167.46,46.9,-0.01349,1e-05,1.42243]
[1780028302176,59.36,73167.09,46.9,-0.01352,1e-05,1.4247]
[1780028308218,59.37,73164.77,46.9,-0.01357,1e-05,1.42919]
[1780028313253,59.38,73163.92,46.9,-0.01357,1e-05,1.42902]
[1780028318288,59.39,73167.18,46.9,-0.01354,1e-05,1.42612]
[1780028323325,59.4,73165.84,46.9,-0.01357,1e-05,1.4291]
[1780028329113,59.41,73165.4,46.9,-0.01359,1e-05,1.43041]
[1780028329114,59.41,73165.4,46.9,-0.01359,1e-05,1.43041]
[1780028334460,59.42,73166.6,46.9,-0.01359,1e-05,1.43088]
[1780028340460,59.43,73166.57,46.9,-0.0136,1e-05,1.43142]
[1780028340873,59.44,73166.87,46.9,-0.0136,1e-05,1.43179]
[1780028346544,59.45,73165.75,46.9,-0.01364,1e-05,1.43496]
[1780028352404,59.46,73164.4,46.9,-0.01367,1e-05,1.43766]
[1780028357621,59.47,73164.51,46.9,-0.01368,1e-05,1.4392]
[1780028362656,59.48,73161.34,46.9,-0.01374,1e-05,1.44444]
[1780028367691,59.49,73158.22,46.9,-0.0138,1e-05,1.44956]
[1780028369426,59.49,73158.22,46.9,-0.0138,1e-05,1.44956]
[1780028378768,59.51,73158.65,46.9,-0.0138,1e-05,1.44885]
[1780028380298,59.51,73158.65,46.9,-0.0138,1e-05,1.44885]
[1780028385823,59.53,73152.8,46.9,-0.0139,1e-05,1.45782]
[1780028390858,59.53,73153.52,46.9,-0.0139,1e-05,1.45785]
[1780028395896,59.54,73153.58,46.9,-0.01391,1e-05,1.45872]
[1780028397334,59.54,73153.58,46.9,-0.01391,1e-05,1.45872]
[1780028402947,59.55,73156.43,46.9,-0.01388,1e-05,1.45637]
[1780028408989,59.56,73155.4,46.9,-0.01391,1e-05,1.45885]
[1780028414356,59.57,73156.23,46.9,-0.0139,1e-05,1.45853]
[1780028421121,59.58,73154.68,46.9,-0.01394,1e-05,1.46219]
[1780028426158,59.59,73152.91,46.9,-0.01398,1e-05,1.46535]
[1780028426840,59.59,73152.91,46.9,-0.01398,1e-05,1.46535]
[1780028432202,59.6,73152.42,46.9,-0.01398,1e-05,1.46447]
[1780028440258,59.61,73152.67,46.9,-0.01399,1e-05,1.46551]
[1780028443876,59.62,73153.36,46.9,-0.01398,1e-05,1.46512]
[1780028450328,59.63,73153.35,46.9,-0.014,1e-05,1.4663]
[1780028455363,59.63,73152.74,46.9,-0.01401,1e-05,1.46791]
[1780028460912,59.64,73152.76,46.9,-0.01402,1e-05,1.46854]
[1780028467447,59.65,73153.4,46.9,-0.01403,1e-05,1.469]
[1780028472482,59.66,73153.36,46.9,-0.01404,1e-05,1.46986]
[1780028477936,59.66,73153.37,46.9,-0.01404,1e-05,1.47032]
[1780028483559,59.67,73152.69,46.9,-0.01406,1e-05,1.47247]
[1780028488594,59.68,73162.73,46.9,-0.01393,1e-05,1.4603]
[1780028492250,59.68,73163.94,46.9,-0.01389,1e-05,1.45674]
[1780028492690,59.69,73163.95,46.9,-0.01389,1e-05,1.45692]
[1780028492718,59.69,73163.95,46.9,-0.01389,1e-05,1.45692]
[1780028495016,59.69,73164.06,46.9,-0.01389,1e-05,1.45696]
[1780028495134,59.69,73164.06,46.9,-0.01389,1e-05,1.45696]
[1780028502692,59.7,73174.95,46.9,-0.01376,1e-05,1.44475]
[1780028507727,59.71,73174.74,46.9,-0.01377,1e-05,1.44605]
[1780028509250,59.71,73174.74,46.9,-0.01377,1e-05,1.44605]
[1780028514776,59.72,73180.56,46.9,-0.0137,1e-05,1.44008]
[1780028519811,59.73,73177.71,46.9,-0.01376,1e-05,1.44479]
[1780028524849,59.74,73173.25,46.9,-0.01383,1e-05,1.45151]
[1780028526278,59.74,73173.25,46.9,-0.01383,1e-05,1.45151]
[1780028531898,59.75,73174.09,46.9,-0.01383,1e-05,1.45174]
[1780028536937,59.76,73176.23,46.9,-0.01381,1e-05,1.44997]
[1780028541972,59.77,73179.76,46.9,-0.01378,1e-05,1.44645]
[1780028543310,59.77,73179.76,46.9,-0.01378,1e-05,1.44645]
[1780028554057,59.79,73182.39,46.9,-0.01374,1e-05,1.44305]
[1780028559093,59.8,73182.03,46.9,-0.01376,1e-05,1.44456]
[1780028560340,59.8,73182.03,46.9,-0.01376,1e-05,1.44456]
[1780028566142,59.81,73171.52,46.9,-0.01393,1e-05,1.45946]
[1780028571177,59.82,73165.14,46.9,-0.01403,1e-05,1.46874]
[1780028576211,59.83,73165.33,46.9,-0.01404,1e-05,1.46929]
[1780028577361,59.83,73165.33,46.9,-0.01404,1e-05,1.46929]
[1780028583261,59.84,73164.78,46.9,-0.01406,1e-05,1.47114]
[1780028587728,59.84,73164.42,46.9,-0.01406,1e-05,1.47176]
[1780028593331,59.85,73164.33,46.9,-0.01408,1e-05,1.47326]
[1780028598366,59.86,73164.67,46.9,-0.01408,1e-05,1.47357]
[1780028599801,59.86,73164.94,46.9,-0.01408,1e-05,1.47337]
[1780028603403,59.86,73177.75,46.9,-0.0139,1e-05,1.45748]
[1780028608440,59.87,73181.38,46.9,-0.01386,1e-05,1.45372]
[1780028611434,59.88,73182.11,46.9,-0.01385,1e-05,1.45316]
[1780028616496,59.89,73188.39,46.9,-0.01375,1e-05,1.44377]
[1780028621531,59.89,73194.87,46.9,-0.01367,1e-05,1.43659]
[1780028622703,59.89,73194.87,46.9,-0.01367,1e-05,1.43659]
[1780028622754,59.89,73194.87,46.9,-0.01367,1e-05,1.43659]
[1780028632785,59.92,73210.44,46.9,-0.01348,1e-05,1.41947]
[1780028632886,59.92,73210.44,46.9,-0.01348,1e-05,1.41947]
[1780028638651,59.93,73211.46,46.9,-0.01348,1e-05,1.41966]
[1780028643686,59.94,73212.25,46.9,-0.01349,1e-05,1.41989]
[1780028644651,59.94,73212.25,46.9,-0.01349,1e-05,1.41989]
[1780028649728,59.95,73214.2,46.9,-0.01347,1e-05,1.41892]
[1780028654763,59.96,73221.05,46.9,-0.01339,1e-05,1.41159]
[1780028654952,59.96,73221.05,46.9,-0.01339,1e-05,1.41159]
[1780028660805,59.98,73220.93,46.9,-0.01341,1e-05,1.41328]
[1780028664833,59.99,73210.5,46.9,-0.01357,1e-05,1.42736]
[1780028669868,60.0,73209.59,46.9,-0.01359,1e-05,1.42965]
[1780028671989,60.0,73209.54,46.9,-0.0136,1e-05,1.42993]
[1780028677924,60.01,73209.27,46.9,-0.01359,1e-05,1.42935]
[1780028682959,60.02,73210.45,46.9,-0.01359,1e-05,1.42898]
[1780028687994,60.03,73210.33,46.9,-0.0136,1e-05,1.43026]
[1780028689026,60.03,73210.33,46.9,-0.0136,1e-05,1.43026]
[1780028695043,60.05,73208.39,46.9,-0.01365,1e-05,1.43424]
[1780028701086,60.06,73209.18,46.9,-0.01365,1e-05,1.43452]
[1780028706049,60.06,73209.23,46.9,-0.01366,1e-05,1.43531]
[1780028711156,60.07,73210.1,46.9,-0.01366,1e-05,1.43547]
[1780028716191,60.08,73212.39,46.9,-0.01364,1e-05,1.43364]
[1780028722234,60.1,73218.03,46.9,-0.01358,1e-05,1.42782]
[1780028723076,60.1,73218.03,46.9,-0.01358,1e-05,1.42782]
[1780028728276,60.11,73222.34,46.9,-0.01353,1e-05,1.42377]
[1780028733311,60.12,73224.56,46.9,-0.01349,1e-05,1.41965]
[1780028738959,60.13,73225.17,46.9,-0.01349,1e-05,1.42007]
[1780028739792,60.13,73225.17,46.9,-0.01349,1e-05,1.42007]
[1780028745395,60.14,73227.7,46.9,-0.01348,1e-05,1.41882]
[1780028750432,60.16,73230.32,46.9,-0.01346,1e-05,1.41677]
[1780028755467,60.17,73239.76,46.9,-0.01334,1e-05,1.4063]
[1780028757148,60.17,73241.07,46.9,-0.01332,1e-05,1.40493]
[1780028763523,60.19,73241.75,46.9,-0.01333,1e-05,1.40595]
[1780028768558,60.2,73247.16,46.9,-0.01327,1e-05,1.40058]
[1780028773592,60.21,73247.27,46.9,-0.01329,1e-05,1.4018]
[1780028774223,60.21,73247.27,46.9,-0.01329,1e-05,1.4018]
[1780028779638,60.22,73248.9,46.9,-0.01328,1e-05,1.40141]
[1780028784672,60.24,73249.89,46.9,-0.01328,1e-05,1.40154]
[1780028789708,60.25,73251.14,46.9,-0.01328,1e-05,1.40135]
[1780028791261,60.25,73251.2,46.9,-0.01328,1e-05,1.40155]
[1780028792729,60.25,73251.21,46.9,-0.01326,1e-05,1.39933]
[1780028792796,60.25,73251.21,46.9,-0.01326,1e-05,1.39933]
[1780028795139,60.26,73253.9,46.9,-0.01324,1e-05,1.39684]
[1780028795170,60.26,73253.9,46.9,-0.01324,1e-05,1.39684]
[1780028801794,60.28,73254.28,46.9,-0.01325,1e-05,1.39831]
[1780028806829,60.29,73254.95,46.9,-0.01326,1e-05,1.39887]
[1780028808299,60.29,73254.27,46.9,-0.01327,1e-05,1.39998]
[1780028813878,60.31,73240.87,46.9,-0.01347,1e-05,1.4181]
[1780028818913,60.32,73240.68,46.9,-0.01349,1e-05,1.41954]
[1780028825332,60.32,73240.35,46.9,-0.0135,1e-05,1.4209]
[1780028830997,60.34,73239.41,46.9,-0.01354,1e-05,1.42393]
[1780028837040,60.35,73238.92,46.9,-0.01356,1e-05,1.4259]
[1780028841343,60.36,73239.21,46.9,-0.01356,1e-05,1.42621]
[1780028841353,60.36,73239.21,46.9,-0.01356,1e-05,1.42621]
[1780028842750,60.36,73240.52,46.9,-0.01355,1e-05,1.42479]
[1780028848117,60.37,73239.73,46.9,-0.01358,1e-05,1.42734]
[1780028849601,60.37,73239.73,46.9,-0.01358,1e-05,1.42734]
[1780028854159,60.39,73248.28,46.9,-0.01345,1e-05,1.41551]
[1780028859196,60.4,73248.18,46.9,-0.01346,1e-05,1.41683]
[1780028864231,60.41,73247.86,46.9,-0.01348,1e-05,1.41841]
[1780028870273,60.42,73242.95,46.9,-0.01356,1e-05,1.42593]
[1780028875148,60.43,73241.33,46.9,-0.0136,1e-05,1.42884]
[1780028880344,60.44,73240.69,46.9,-0.01362,1e-05,1.43093]
[1780028885378,60.45,73240.23,46.9,-0.01364,1e-05,1.43256]
[1780028887457,60.45,73240.23,46.9,-0.01364,1e-05,1.43256]
[1780028887731,60.45,73240.23,46.9,-0.01364,1e-05,1.43256]
[1780028893434,60.46,73240.82,46.9,-0.01365,1e-05,1.43348]
[1780028898206,60.47,73241.37,46.9,-0.01365,1e-05,1.43361]
[1780028898262,60.47,73241.37,46.9,-0.01365,1e-05,1.43361]
[1780028903508,60.48,73241.91,46.9,-0.01366,1e-05,1.43436]
[1780028908542,60.49,73242.02,46.9,-0.01367,1e-05,1.43524]
[1780028909195,60.49,73242.02,46.9,-0.01367,1e-05,1.43524]
[1780028914585,60.5,73245.48,46.9,-0.01361,1e-05,1.42963]
[1780028919515,60.51,73246.16,46.9,-0.01361,1e-05,1.42963]
[1780028924654,60.52,73256.32,46.9,-0.01348,1e-05,1.4183]
[1780028929690,60.53,73261.19,46.9,-0.01343,1e-05,1.41343]
[1780028934406,60.54,73261.38,46.9,-0.01344,1e-05,1.41415]
[1780028939760,60.55,73267.08,46.9,-0.01337,1e-05,1.40857]
[1780028944508,60.56,73273.42,46.9,-0.0133,1e-05,1.40175]
[1780028945435,60.56,73274.5,46.9,-0.01328,1e-05,1.40068]
[1780028950837,60.58,73280.15,46.9,-0.01322,1e-05,1.39533]
[1780028955872,60.61,73279.55,46.9,-0.01327,1e-05,1.39978]
[1780028958138,60.62,73280.18,46.9,-0.01327,1e-05,1.39953]
[1780028958140,60.62,73280.18,46.9,-0.01327,1e-05,1.39953]
[1780028958683,60.62,73280.18,46.9,-0.01327,1e-05,1.39953]
[1780028963927,60.63,73280.43,46.9,-0.01328,1e-05,1.40078]
[1780028967391,60.64,73280.63,46.9,-0.01329,1e-05,1.40131]
[1780028968518,60.64,73280.4,46.9,-0.0133,1e-05,1.40185]
[1780028972500,60.65,73280.64,46.9,-0.01328,1e-05,1.40009]
[1780028973125,60.65,73280.64,46.9,-0.01328,1e-05,1.40009]
[1780028975468,60.66,73279.78,46.9,-0.0133,1e-05,1.40192]
[1780028979051,60.66,73277.91,46.9,-0.01334,1e-05,1.40498]
[1780028979056,60.66,73277.91,46.9,-0.01334,1e-05,1.40498]
[1780028981851,60.67,73267.32,46.9,-0.01349,1e-05,1.4188]
[1780028987111,60.68,73267.81,46.9,-0.0135,1e-05,1.41953]
[1780028993153,60.69,73268.21,46.9,-0.01351,1e-05,1.42037]
[1780028994057,60.69,73268.21,46.9,-0.01351,1e-05,1.42037]
[1780028999195,60.7,73267.79,46.9,-0.01353,1e-05,1.42223]
[1780029004230,60.71,73264.57,46.9,-0.01358,1e-05,1.4273]
[1780029009265,60.72,73264.12,46.9,-0.0136,1e-05,1.42889]
[1780029011067,60.72,73264.12,46.9,-0.0136,1e-05,1.42889]
[1780029016314,60.74,73265.14,46.9,-0.0136,1e-05,1.42906]
[1780029021349,60.74,73265.47,46.9,-0.01361,1e-05,1.42967]
[1780029026384,60.75,73265.73,46.9,-0.01362,1e-05,1.43036]
[1780029028075,60.75,73265.73,46.9,-0.01362,1e-05,1.43036]
[1780029034440,60.77,73264.34,46.9,-0.01363,1e-05,1.43117]
[1780029039475,60.78,73265.04,46.9,-0.01363,1e-05,1.4313]
[1780029045086,60.78,73266.0,46.9,-0.01363,1e-05,1.4309]
[1780029050552,60.8,73274.9,46.9,-0.01352,1e-05,1.42125]
[1780029055591,60.81,73277.45,46.9,-0.0135,1e-05,1.41918]
[1780029058612,60.81,73290.48,46.9,-0.01332,1e-05,1.40378]
[1780029059722,60.81,73290.48,46.9,-0.01332,1e-05,1.40378]
[1780029059762,60.82,73301.67,46.9,-0.01318,1e-05,1.39056]
[1780029065661,60.83,73311.55,46.9,-0.01306,1e-05,1.3799]
[1780029067273,60.83,73315.3,46.9,-0.01301,1e-05,1.37564]
[1780029072968,60.84,73321.3,46.9,-0.01295,1e-05,1.36988]
[1780029078760,60.87,73322.24,46.9,-0.01296,1e-05,1.37114]
[1780029083795,60.88,73320.11,46.9,-0.013,1e-05,1.37519]
[1780029086816,60.89,73309.28,46.9,-0.01316,1e-05,1.38917]
[1780029090038,60.89,73305.83,46.9,-0.01321,1e-05,1.39389]
[1780029091851,60.9,73290.36,46.9,-0.01341,1e-05,1.4111]
[1780029092803,60.9,73290.36,46.9,-0.01341,1e-05,1.4111]
[1780029092821,60.9,73290.36,46.9,-0.01341,1e-05,1.4111]
[1780029092957,60.9,73290.36,46.9,-0.01341,1e-05,1.4111]
[1780029095176,60.9,73287.5,46.9,-0.01345,1e-05,1.41508]
[1780029095553,60.9,73285.79,46.9,-0.01348,1e-05,1.41741]
[1780029100915,60.92,73283.04,46.9,-0.01353,1e-05,1.42206]
[1780029105950,60.92,73278.97,46.9,-0.0136,1e-05,1.42813]
[1780029107081,60.92,73278.97,46.9,-0.0136,1e-05,1.42813]
[1780029113000,60.94,73273.2,46.9,-0.0137,1e-05,1.43667]
[1780029118036,60.94,73260.93,46.9,-0.01388,1e-05,1.45294]
[1780029123071,60.95,73259.77,46.9,-0.0139,1e-05,1.45516]
[1780029124114,60.95,73259.77,46.9,-0.0139,1e-05,1.45516]
[1780029130120,60.96,73256.87,46.9,-0.01396,1e-05,1.45984]
[1780029135155,60.97,73258.31,46.9,-0.01394,1e-05,1.45873]
[1780029141151,60.97,73260.19,46.9,-0.01392,1e-05,1.4568]
[1780029146232,60.98,73259.3,46.9,-0.01395,1e-05,1.45908]
[1780029151267,60.99,73258.79,46.9,-0.01394,1e-05,1.45788]
[1780029156302,60.99,73257.97,46.9,-0.01396,1e-05,1.45963]
[1780029158179,60.99,73258.14,46.9,-0.01396,1e-05,1.45955]
[1780029163351,61.0,73258.02,46.9,-0.01397,1e-05,1.46054]
[1780029168386,61.01,73260.23,46.9,-0.01394,1e-05,1.45844]
[1780029175199,61.01,73259.9,46.9,-0.01395,1e-05,1.45914]
[1780029180476,61.02,73262.93,46.9,-0.01392,1e-05,1.45674]
[1780029185512,61.03,73277.45,46.9,-0.01373,1e-05,1.43927]
[1780029187462,61.03,73281.83,46.9,-0.01367,1e-05,1.43399]
[1780029187595,61.03,73281.83,46.9,-0.01367,1e-05,1.43399]
[1780029193568,61.04,73286.01,46.9,-0.01362,1e-05,1.43012]
[1780029198269,61.05,73292.18,46.9,-0.01355,1e-05,1.42306]
[1780029198338,61.05,73292.18,46.9,-0.01355,1e-05,1.42306]
[1780029203641,61.06,73287.04,46.9,-0.01363,1e-05,1.43084]
[1780029205654,61.06,73277.15,46.9,-0.01377,1e-05,1.44354]
[1780029209297,61.07,73274.04,46.9,-0.01382,1e-05,1.44778]
[1780029213711,61.07,73284.89,46.9,-0.01366,1e-05,1.43265]
[1780029215293,61.07,73284.89,46.9,-0.01366,1e-05,1.43265]
[1780029216347,61.08,73284.69,46.9,-0.01366,1e-05,1.43325]
[1780029226337,61.09,73287.67,46.9,-0.01364,1e-05,1.43124]
[1780029234861,61.11,73286.48,46.9,-0.01368,1e-05,1.43479]
[1780029239896,61.12,73293.9,46.9,-0.01359,1e-05,1.42651]
[1780029240632,61.12,73293.9,46.9,-0.01359,1e-05,1.42651]
[1780029240636,61.12,73293.9,46.9,-0.01359,1e-05,1.42651]
[1780029245939,61.13,73296.26,46.9,-0.01357,1e-05,1.42479]
[1780029247467,61.13,73294.38,46.9,-0.0136,1e-05,1.42731]
[1780029251891,61.14,73296.43,46.9,-0.01358,1e-05,1.42557]
[1780029252192,61.14,73296.43,46.9,-0.01358,1e-05,1.42557]
[1780029253560,61.14,73296.51,46.9,-0.01358,1e-05,1.42586]
[1780029256048,61.15,73295.25,46.9,-0.0136,1e-05,1.42782]
[1780029263061,61.16,73297.02,46.9,-0.0136,1e-05,1.42721]
[1780029268096,61.17,73294.87,46.9,-0.01364,1e-05,1.43086]
[1780029268925,61.17,73294.87,46.9,-0.01364,1e-05,1.43086]
[1780029269714,61.17,73295.42,46.9,-0.01363,1e-05,1.43037]
[1780029275146,61.18,73294.82,46.9,-0.01363,1e-05,1.42977]
[1780029280181,61.19,73293.55,46.9,-0.01366,1e-05,1.43231]
[1780029285217,61.2,73292.51,46.9,-0.01368,1e-05,1.43452]
[1780029285949,61.2,73292.51,46.9,-0.01368,1e-05,1.43452]
[1780029292265,61.21,73293.46,46.9,-0.01368,1e-05,1.43464]
[1780029297300,61.22,73296.59,46.9,-0.01365,1e-05,1.43167]
[1780029299385,61.22,73298.49,46.9,-0.01362,1e-05,1.42951]
[1780029299388,61.22,73298.49,46.9,-0.01362,1e-05,1.42951]
[1780029305356,61.23,73294.25,46.9,-0.0137,1e-05,1.43593]
[1780029311492,61.24,73299.86,46.9,-0.01363,1e-05,1.43009]
[1780029318447,61.25,73301.86,46.9,-0.01362,1e-05,1.42918]
[1780029324492,61.26,73298.86,46.9,-0.01368,1e-05,1.43406]
[1780029328516,61.27,73298.89,46.9,-0.01368,1e-05,1.43457]
[1780029337582,61.29,73298.78,46.9,-0.01368,1e-05,1.434]
[1780029342617,61.29,73300.99,46.9,-0.01366,1e-05,1.43217]
[1780029345528,61.3,73302.54,46.9,-0.01364,1e-05,1.43043]
[1780029349956,61.3,73303.22,46.9,-0.01364,1e-05,1.43053]
[1780029350614,61.31,73303.22,46.9,-0.01364,1e-05,1.43091]
[1780029355710,61.32,73303.79,46.9,-0.01365,1e-05,1.43115]
[1780029360762,61.32,73303.53,46.9,-0.01366,1e-05,1.43241]
[1780029362556,61.33,73302.91,46.9,-0.01367,1e-05,1.43337]
[1780029367811,61.34,73304.83,46.9,-0.01366,1e-05,1.4321]
[1780029372846,61.34,73313.52,46.9,-0.01355,1e-05,1.42234]
[1780029377881,61.35,73312.74,46.9,-0.01357,1e-05,1.42432]
[1780029379595,61.35,73312.86,46.9,-0.01357,1e-05,1.42437]
[1780029384930,61.37,73312.81,46.9,-0.01358,1e-05,1.42563]
[1780029389965,61.37,73313.78,46.9,-0.01358,1e-05,1.42543]
[1780029393013,61.38,73314.05,46.9,-0.01356,1e-05,1.42298]
[1780029393069,61.38,73314.05,46.9,-0.01356,1e-05,1.42298]
[1780029393538,61.38,73314.05,46.9,-0.01356,1e-05,1.42298]
[1780029395559,61.38,73314.58,46.9,-0.01356,1e-05,1.42272]
[1780029395622,61.39,73314.66,46.9,-0.01356,1e-05,1.42303]
[1780029401043,61.4,73318.95,46.9,-0.01351,1e-05,1.41897]
[1780029405135,61.4,73321.79,46.9,-0.01348,1e-05,1.41612]
[1780029411113,61.42,73323.17,46.9,-0.01348,1e-05,1.4159]
[1780029413398,61.42,73323.55,46.9,-0.01348,1e-05,1.41565]
[1780029413441,61.42,73324.4,46.9,-0.01347,1e-05,1.41482]
[1780029414091,61.42,73324.4,46.9,-0.01347,1e-05,1.41482]
[1780029414100,61.42,73324.4,46.9,-0.01347,1e-05,1.41482]
[1780029415555,61.42,73324.16,46.9,-0.01347,1e-05,1.41488]
[1780029415571,61.41,73324.44,46.9,-0.01346,1e-05,1.41431]
[1780029421184,61.43,73325.74,46.9,-0.01346,1e-05,1.414]
[1780029426218,61.44,73322.55,46.9,-0.01351,1e-05,1.41894]
[1780029430247,61.44,73337.13,46.9,-0.01332,1e-05,1.40195]
[1780029430626,61.44,73337.13,46.9,-0.01332,1e-05,1.40195]
[1780029431254,61.44,73343.67,46.9,-0.01323,1e-05,1.39382]
[1780029431914,61.44,73343.67,46.9,-0.01323,1e-05,1.39382]
[1780029432261,61.44,73340.83,46.9,-0.01327,1e-05,1.39706]
[1780029433598,61.44,73340.83,46.9,-0.01327,1e-05,1.39706]
[1780029434276,61.44,73337.48,46.9,-0.01331,1e-05,1.40115]
[1780029437112,61.44,73340.66,46.9,-0.01327,1e-05,1.39688]
[1780029437296,61.43,73340.64,46.9,-0.01326,1e-05,1.3967]
[1780029438013,61.43,73340.64,46.9,-0.01326,1e-05,1.3967]
[1780029443343,61.45,73344.88,46.9,-0.01322,1e-05,1.39299]
[1780029444165,61.45,73344.88,46.9,-0.01322,1e-05,1.39299]
[1780029444350,61.45,73345.5,46.9,-0.01322,1e-05,1.39248]
[1780029444818,61.45,73345.5,46.9,-0.01322,1e-05,1.39248]
[1780029445357,61.45,73345.67,46.9,-0.01322,1e-05,1.39252]
[1780029450392,61.46,73344.65,46.9,-0.01324,1e-05,1.39496]
[1780029455428,61.47,73344.79,46.9,-0.01323,1e-05,1.39352]
[1780029456283,61.47,73344.79,46.9,-0.01323,1e-05,1.39352]
[1780029462477,61.49,73340.08,46.9,-0.01331,1e-05,1.40089]
[1780029467512,61.5,73338.01,46.9,-0.01336,1e-05,1.4045]
[1780029473319,61.51,73337.34,46.9,-0.01337,1e-05,1.40619]
[1780029478588,61.52,73338.18,46.9,-0.01338,1e-05,1.40667]
[1780029483624,61.53,73338.71,46.9,-0.01338,1e-05,1.40709]
[1780029487916,61.54,73339.35,46.9,-0.01338,1e-05,1.40717]
[1780029493694,61.55,73339.63,46.9,-0.01339,1e-05,1.4081]
[1780029498750,61.55,73340.26,46.9,-0.01339,1e-05,1.40797]
[1780029498841,61.55,73340.26,46.9,-0.01339,1e-05,1.40797]
[1780029504770,61.57,73339.68,46.9,-0.01342,1e-05,1.41036]
[1780029511820,61.58,73338.03,46.9,-0.01343,1e-05,1.41129]
[1780029515875,61.59,73337.86,46.9,-0.01344,1e-05,1.41211]
[1780029521891,61.6,73328.89,46.9,-0.01358,1e-05,1.42441]
[1780029526926,61.61,73332.68,46.9,-0.01354,1e-05,1.42067]
[1780029527933,61.61,73322.55,46.9,-0.01368,1e-05,1.4333]
[1780029532913,61.62,73319.03,46.9,-0.01374,1e-05,1.43829]
[1780029538007,61.62,73316.91,46.9,-0.01378,1e-05,1.44183]
[1780029545058,61.63,73315.44,46.9,-0.01381,1e-05,1.44467]
[1780029549944,61.64,73316.25,46.9,-0.0138,1e-05,1.44424]
[1780029555129,61.65,73314.75,46.9,-0.01383,1e-05,1.44696]
[1780029560168,61.65,73314.66,46.9,-0.01384,1e-05,1.44777]
[1780029566975,61.66,73314.62,46.9,-0.01385,1e-05,1.44838]
[1780029572252,61.67,73315.22,46.9,-0.01383,1e-05,1.44634]
[1780029577287,61.67,73314.45,46.9,-0.01385,1e-05,1.44801]
[1780029582322,61.68,73311.36,46.9,-0.0139,1e-05,1.45254]
[1780029584008,61.68,73311.16,46.9,-0.01391,1e-05,1.45292]
[1780029589371,61.69,73311.59,46.9,-0.01391,1e-05,1.45316]
[1780029595413,61.7,73311.69,46.9,-0.01392,1e-05,1.45381]
[1780029600448,61.7,73314.47,46.9,-0.01388,1e-05,1.45099]
[1780029601050,61.7,73314.47,46.9,-0.01388,1e-05,1.45099]
[1780029607497,61.71,73314.37,46.9,-0.0139,1e-05,1.45203]
[1780029612532,61.72,73310.59,46.9,-0.01396,1e-05,1.45739]
[1780029617567,61.72,73309.72,46.9,-0.01397,1e-05,1.45906]
[1780029618068,61.72,73309.72,46.9,-0.01397,1e-05,1.45906]
[1780029626630,61.73,73309.09,46.9,-0.01399,1e-05,1.4609]
[1780029631665,61.73,73307.35,46.9,-0.014,1e-05,1.46107]
[1780029635094,61.74,73307.53,46.9,-0.014,1e-05,1.46108]
[1780029643749,61.75,73306.99,46.9,-0.01402,1e-05,1.4629]
[1780029648784,61.75,73306.04,46.9,-0.01404,1e-05,1.46464]
[1780029652105,61.75,73306.4,46.9,-0.01404,1e-05,1.46453]
[1780029658855,61.76,73305.37,46.9,-0.01406,1e-05,1.46659]
[1780029663890,61.77,73302.47,46.9,-0.01411,1e-05,1.47075]
[1780029669144,61.77,73301.2,46.9,-0.01413,1e-05,1.47275]
[1780029674967,61.78,73301.48,46.9,-0.01414,1e-05,1.47309]
[1780029680019,61.78,73300.07,46.9,-0.01416,1e-05,1.47534]
[1780029685037,61.78,73293.66,46.9,-0.01426,1e-05,1.48389]
[1780029686168,61.78,73293.66,46.9,-0.01426,1e-05,1.48389]
[1780029692086,61.79,73293.86,46.9,-0.01424,1e-05,1.48159]
[1780029693121,61.79,73293.86,46.9,-0.01424,1e-05,1.48159]
[1780029693144,61.79,73293.86,46.9,-0.01424,1e-05,1.48159]
[1780029694705,61.79,73293.5,46.9,-0.01424,1e-05,1.48212]
[1780029695631,61.79,73294.46,46.9,-0.01423,1e-05,1.48107]
[1780029695732,61.79,73294.46,46.9,-0.01423,1e-05,1.48107]
[1780029703191,61.79,73294.5,46.9,-0.01424,1e-05,1.48142]
[1780029709204,61.8,73294.98,46.9,-0.01424,1e-05,1.48154]
[1780029714240,61.8,73295.09,46.9,-0.01424,1e-05,1.48181]
[1780029719275,61.81,73294.06,46.9,-0.01426,1e-05,1.48353]
[1780029725317,61.81,73296.75,46.9,-0.01423,1e-05,1.48063]
[1780029731359,61.82,73301.05,46.9,-0.01417,1e-05,1.47581]
[1780029736466,61.82,73310.16,46.9,-0.01405,1e-05,1.46478]
[1780029741501,61.83,73312.4,46.9,-0.01402,1e-05,1.46265]
[1780029747543,61.83,73312.15,46.9,-0.01403,1e-05,1.46368]
[1780029748288,61.83,73312.15,46.9,-0.01403,1e-05,1.46368]
[1780029748347,61.83,73312.15,46.9,-0.01403,1e-05,1.46368]
[1780029749035,61.84,73312.24,46.9,-0.01403,1e-05,1.46369]
[1780029749739,61.84,73312.24,46.9,-0.01403,1e-05,1.46369]
[1780029755599,61.84,73310.82,46.9,-0.01404,1e-05,1.46372]
[1780029760634,61.85,73322.46,46.9,-0.01388,1e-05,1.44985]
[1780029765668,61.85,73324.06,46.9,-0.01387,1e-05,1.44858]
[1780029771712,61.86,73326.46,46.9,-0.01385,1e-05,1.44647]
[1780029777755,61.87,73325.7,46.9,-0.01387,1e-05,1.44829]
[1780029783796,61.88,73325.4,46.9,-0.01388,1e-05,1.44951]
[1780029790846,61.89,73324.94,46.9,-0.0139,1e-05,1.45106]
[1780029795881,61.89,73324.4,46.9,-0.01391,1e-05,1.45241]
[1780029800915,61.9,73324.3,46.9,-0.01392,1e-05,1.4532]
[1780029805951,61.9,73323.76,46.9,-0.01394,1e-05,1.45451]
[1780029810985,61.91,73321.3,46.9,-0.01398,1e-05,1.45819]
[1780029816020,61.92,73325.14,46.9,-0.01391,1e-05,1.45149]
[1780029822065,61.92,73325.3,46.9,-0.01391,1e-05,1.45208]
[1780029827100,61.93,73324.74,46.9,-0.01393,1e-05,1.45342]
[1780029832135,61.93,73325.14,46.9,-0.01393,1e-05,1.45358]
[1780029837170,61.94,73320.3,46.9,-0.014,1e-05,1.4602]
[1780029842205,61.94,73322.37,46.9,-0.01398,1e-05,1.45821]
[1780029844237,61.95,73321.98,46.9,-0.01399,1e-05,1.45881]
[1780029846253,61.95,73321.98,46.9,-0.01399,1e-05,1.45893]
[1780029848009,61.95,73321.83,46.9,-0.01399,1e-05,1.45935]
[1780029857311,61.96,73316.36,46.9,-0.01409,1e-05,1.46737]
[1780029862346,61.96,73316.44,46.9,-0.01409,1e-05,1.46778]
[1780029867381,61.97,73316.13,46.9,-0.0141,1e-05,1.46866]
[1780029872004,61.97,73315.95,46.9,-0.01411,1e-05,1.46917]
[1780029874038,61.97,73315.75,46.9,-0.01409,1e-05,1.46704]
[1780029879465,61.98,73316.12,46.9,-0.01409,1e-05,1.46726]
[1780029882014,61.98,73315.46,46.9,-0.0141,1e-05,1.46819]
[1780029890542,61.99,73321.41,46.9,-0.01403,1e-05,1.46171]
[1780029896586,62.0,73321.74,46.9,-0.01403,1e-05,1.46205]
[1780029899017,62.0,73321.78,46.9,-0.01403,1e-05,1.46211]
[1780029904642,62.0,73323.46,46.9,-0.01402,1e-05,1.46078]
[1780029909677,62.01,73325.91,46.9,-0.01399,1e-05,1.45831]
[1780029916040,62.01,73327.03,46.9,-0.01398,1e-05,1.45739]
[1780029920764,62.02,73338.41,46.9,-0.01383,1e-05,1.4442]
[1780029925800,62.03,73343.21,46.9,-0.01377,1e-05,1.43905]
[1780029930835,62.03,73347.25,46.9,-0.01372,1e-05,1.43486]
[1780029933114,62.04,73347.07,46.9,-0.0137,1e-05,1.4327]
[1780029938891,62.05,73352.04,46.9,-0.01365,1e-05,1.4278]
[1780029941912,62.05,73340.08,46.9,-0.01382,1e-05,1.44299]
[1780029946947,62.06,73343.22,46.9,-0.01378,1e-05,1.43983]
[1780029950151,62.06,73347.79,46.9,-0.01372,1e-05,1.43452]
[1780029956012,62.07,73350.58,46.9,-0.0137,1e-05,1.43223]
[1780029960961,62.08,73350.19,46.9,-0.01371,1e-05,1.43335]
[1780029961006,62.08,73350.19,46.9,-0.01371,1e-05,1.43335]
[1780029962003,62.08,73349.61,46.9,-0.01372,1e-05,1.43422]
[1780029967088,62.09,73349.71,46.9,-0.01373,1e-05,1.43505]
[1780029972123,62.09,73338.82,46.9,-0.01389,1e-05,1.44922]
[1780029975705,62.1,73337.84,46.9,-0.01391,1e-05,1.45083]
[1780029981188,62.1,73337.39,46.9,-0.01392,1e-05,1.45216]
[1780029986223,62.11,73335.19,46.9,-0.01396,1e-05,1.45553]
[1780029991258,62.11,73330.76,46.9,-0.014,1e-05,1.45908]
[1780029992779,62.11,73330.76,46.9,-0.014,1e-05,1.45908]
[1780029993148,62.11,73330.76,46.9,-0.014,1e-05,1.45908]
[1780029993402,62.12,73330.76,46.9,-0.01401,1e-05,1.45931]
[1780029995738,62.12,73329.47,46.9,-0.01403,1e-05,1.46103]
[1780029995820,62.12,73329.47,46.9,-0.01403,1e-05,1.46103]
[1780030004352,62.13,73335.16,46.9,-0.01396,1e-05,1.45516]
[1780030009816,62.13,73334.92,46.9,-0.01397,1e-05,1.45595]
[1780030015429,62.14,73332.8,46.9,-0.01401,1e-05,1.4594]
[1780030021471,62.15,73333.45,46.9,-0.01401,1e-05,1.45929]
[1780030026827,62.15,73327.77,46.9,-0.01409,1e-05,1.46679]
[1780030032548,62.16,73325.75,46.9,-0.01413,1e-05,1.47001]
[1780030037583,62.16,73325.08,46.9,-0.01414,1e-05,1.47133]
[1780030042679,62.16,73325.08,46.9,-0.01414,1e-05,1.47133]
[1780030043871,62.17,73325.08,46.9,-0.01415,1e-05,1.47189]
[1780030049671,62.17,73327.51,46.9,-0.01412,1e-05,1.46942]
[1780030054706,62.18,73324.9,46.9,-0.01414,1e-05,1.47061]
[1780030060886,62.18,73324.5,46.9,-0.01415,1e-05,1.4715]
[1780030066791,62.19,73329.71,46.9,-0.01409,1e-05,1.46586]
[1780030071825,62.19,73329.44,46.9,-0.01409,1e-05,1.46671]
[1780030076861,62.2,73330.01,46.9,-0.01409,1e-05,1.4665]
[1780030077897,62.2,73330.01,46.9,-0.01409,1e-05,1.4665]
[1780030083909,62.2,73325.12,46.9,-0.01417,1e-05,1.4733]
[1780030088109,62.2,73321.81,46.9,-0.01422,1e-05,1.47772]
[1780030093980,62.21,73320.0,46.9,-0.01425,1e-05,1.48055]
[1780030099038,62.21,73319.94,46.9,-0.01426,1e-05,1.48093]
[1780030105058,62.22,73321.1,46.9,-0.01424,1e-05,1.47999]
[1780030110093,62.22,73321.06,46.9,-0.01425,1e-05,1.48041]
[1780030111958,62.22,73321.06,46.9,-0.01425,1e-05,1.48041]
[1780030117142,62.23,73330.55,46.9,-0.0141,1e-05,1.46652]
[1780030123184,62.23,73330.13,46.9,-0.01411,1e-05,1.46763]
[1780030128219,62.24,73332.36,46.9,-0.01408,1e-05,1.46534]
[1780030128995,62.24,73332.36,46.9,-0.01408,1e-05,1.46534]
[1780030134261,62.24,73329.46,46.9,-0.01413,1e-05,1.46955]
[1780030139296,62.24,73330.84,46.9,-0.01412,1e-05,1.4683]
[1780030146030,62.25,73330.91,46.9,-0.01412,1e-05,1.46841]
[1780030151380,62.25,73330.98,46.9,-0.01413,1e-05,1.46928]
[1780030157422,62.26,73330.73,46.9,-0.01414,1e-05,1.47016]
[1780030163043,62.26,73331.04,46.9,-0.01414,1e-05,1.46996]
[1780030168499,62.27,73332.49,46.9,-0.01412,1e-05,1.469]
[1780030173534,62.27,73337.8,46.9,-0.01403,1e-05,1.46033]
[1780030178569,62.28,73338.24,46.9,-0.01403,1e-05,1.46035]
[1780030180080,62.28,73338.24,46.9,-0.01403,1e-05,1.46035]
[1780030181971,62.28,73341.43,46.9,-0.01399,1e-05,1.45663]
[1780030187878,62.29,73341.64,46.9,-0.01399,1e-05,1.45709]
[1780030188644,62.29,73344.09,46.9,-0.01396,1e-05,1.4543]
[1780030190350,62.29,73348.13,46.9,-0.01391,1e-05,1.44931]
[1780030190390,62.29,73348.13,46.9,-0.01391,1e-05,1.44931]
[1780030195688,62.3,73342.74,46.9,-0.01399,1e-05,1.45685]
[1780030200723,62.3,73341.82,46.9,-0.01401,1e-05,1.45858]
[1780030205659,62.31,73340.05,46.9,-0.01404,1e-05,1.46124]
[1780030211801,62.31,73337.69,46.9,-0.01408,1e-05,1.4649]
[1780030216837,62.32,73337.55,46.9,-0.01409,1e-05,1.46557]
[1780030221873,62.32,73339.05,46.9,-0.01407,1e-05,1.46421]
[1780030222682,62.32,73339.05,46.9,-0.01407,1e-05,1.46421]
[1780030227915,62.33,73338.89,46.9,-0.01408,1e-05,1.46501]
[1780030232866,62.33,73336.7,46.9,-0.0141,1e-05,1.46564]
[1780030237986,62.34,73337.05,46.9,-0.0141,1e-05,1.46579]
[1780030243020,62.34,73335.88,46.9,-0.01412,1e-05,1.46772]
[1780030248058,62.35,73334.3,46.9,-0.01415,1e-05,1.47015]
[1780030249881,62.35,73333.85,46.9,-0.01415,1e-05,1.4708]
[1780030256114,62.35,73333.51,46.9,-0.01417,1e-05,1.47184]
[1780030262156,62.36,73333.47,46.9,-0.01417,1e-05,1.47241]
[1780030266889,62.36,73333.85,46.9,-0.01417,1e-05,1.47228]
[1780030272228,62.36,73333.33,46.9,-0.01418,1e-05,1.47346]
[1780030278269,62.37,73333.49,46.9,-0.01419,1e-05,1.47377]
[1780030283305,62.37,73333.22,46.9,-0.0142,1e-05,1.47453]
[1780030283901,62.37,73333.22,46.9,-0.0142,1e-05,1.47453]
[1780030289347,62.38,73333.35,46.9,-0.0142,1e-05,1.47487]
[1780030293454,62.38,73333.12,46.9,-0.01418,1e-05,1.47282]
[1780030293963,62.38,73333.12,46.9,-0.01418,1e-05,1.47291]
[1780030294163,62.38,73333.12,46.9,-0.01418,1e-05,1.47291]
[1780030295825,62.38,73333.12,46.9,-0.01418,1e-05,1.473]
[1780030295872,62.38,73333.12,46.9,-0.01418,1e-05,1.473]
[1780030303886,62.39,73332.13,46.9,-0.01421,1e-05,1.47501]
[1780030309487,62.39,73320.28,46.9,-0.01438,1e-05,1.49038]
[1780030314529,62.4,73314.45,46.9,-0.01447,1e-05,1.49797]
[1780030319558,62.4,73314.09,46.9,-0.01448,1e-05,1.49863]
[1780030324593,62.4,73313.85,46.9,-0.01448,1e-05,1.4991]
[1780030327964,62.4,73313.76,46.9,-0.01448,1e-05,1.49929]
[1780030333656,62.4,73312.63,46.9,-0.0145,1e-05,1.50097]
[1780030338693,62.4,73310.64,46.9,-0.01453,1e-05,1.50367]
[1780030343729,62.4,73311.35,46.9,-0.01452,1e-05,1.50294]
[1780030345004,62.4,73311.35,46.9,-0.01452,1e-05,1.50294]
[1780030350777,62.41,73309.33,46.9,-0.01456,1e-05,1.50576]
[1780030355812,62.41,73308.08,46.9,-0.01455,1e-05,1.50489]
[1780030360848,62.41,73310.24,46.9,-0.01452,1e-05,1.50236]
[1780030362038,62.41,73310.24,46.9,-0.01452,1e-05,1.50236]
[1780030369538,62.41,73309.84,46.9,-0.01453,1e-05,1.5031]
[1780030379065,62.41,73310.17,46.9,-0.01453,1e-05,1.50297]
[1780030385019,62.42,73309.74,46.9,-0.01454,1e-05,1.50398]
[1780030388109,62.42,73309.86,46.9,-0.01454,1e-05,1.50391]
[1780030394084,62.42,73306.3,46.9,-0.0146,1e-05,1.50868]
[1780030398899,62.42,73306.06,46.9,-0.0146,1e-05,1.50913]
[1780030408182,62.43,73306.71,46.9,-0.01459,1e-05,1.50857]
[1780030413217,62.43,73318.27,46.9,-0.0144,1e-05,1.49147]
[1780030418252,62.43,73318.19,46.9,-0.01441,1e-05,1.49185]
[1780030423287,62.43,73320.61,46.9,-0.01438,1e-05,1.48909]
[1780030428323,62.43,73317.95,46.9,-0.01442,1e-05,1.49274]
[1780030433359,62.44,73318.56,46.9,-0.01441,1e-05,1.49225]
[1780030439561,62.44,73318.8,46.9,-0.01441,1e-05,1.492]
[1780030440565,62.44,73318.66,46.9,-0.01442,1e-05,1.49245]
[1780030446450,62.44,73315.53,46.9,-0.01446,1e-05,1.49674]
[1780030451485,62.44,73315.25,46.9,-0.01447,1e-05,1.49732]
[1780030455690,62.45,73314.3,46.9,-0.01449,1e-05,1.49865]
[1780030465583,62.45,73314.07,46.9,-0.01449,1e-05,1.49942]
[1780030470618,62.45,73322.28,46.9,-0.01438,1e-05,1.48934]
[1780030475530,62.46,73328.35,46.9,-0.01427,1e-05,1.47938]
[1780030485727,62.46,73331.85,46.9,-0.01423,1e-05,1.47584]
[1780030487144,62.46,73336.09,46.9,-0.01417,1e-05,1.47064]
[1780030492776,62.47,73343.36,46.9,-0.01408,1e-05,1.4622]
[1780030498268,62.47,73343.33,46.9,-0.01408,1e-05,1.46267]
[1780030503853,62.48,73344.45,46.9,-0.01408,1e-05,1.4621]
[1780030508888,62.48,73344.01,46.9,-0.01409,1e-05,1.46318]
[1780030513923,62.49,73343.89,46.9,-0.01409,1e-05,1.46386]
[1780030515344,62.49,73343.89,46.9,-0.01409,1e-05,1.46386]
[1780030520973,62.5,73344.23,46.9,-0.0141,1e-05,1.46417]
[1780030530036,62.5,73338.12,46.9,-0.01419,1e-05,1.4726]
[1780030532367,62.5,73337.26,46.9,-0.01418,1e-05,1.47116]
[1780030538092,62.51,73342.18,46.9,-0.01412,1e-05,1.46568]
[1780030543127,62.51,73342.79,46.9,-0.01412,1e-05,1.46543]
[1780030549391,62.52,73345.98,46.9,-0.01408,1e-05,1.46188]
[1780030555216,62.53,73349.13,46.9,-0.01404,1e-05,1.45883]
[1780030557556,62.53,73350.29,46.9,-0.01403,1e-05,1.45751]
[1780030563270,62.53,73351.08,46.9,-0.01403,1e-05,1.45732]
[1780030568305,62.54,73352.64,46.9,-0.01401,1e-05,1.45606]
[1780030571956,62.54,73353.72,46.9,-0.014,1e-05,1.45496]
[1780030572624,62.54,73353.72,46.9,-0.014,1e-05,1.45496]
[1780030576159,62.55,73362.47,46.9,-0.01388,1e-05,1.44481]
[1780030581398,62.56,73378.79,46.9,-0.01367,1e-05,1.42585]
[1780030583215,62.56,73382.96,46.9,-0.01361,1e-05,1.42097]
[1780030583691,62.56,73382.96,46.9,-0.01361,1e-05,1.42097]
[1780030587529,62.56,73388.36,46.9,-0.01355,1e-05,1.41517]
[1780030589660,62.57,73395.69,46.9,-0.01345,1e-05,1.40673]
[1780030590702,62.57,73391.9,46.9,-0.01351,1e-05,1.41149]
[1780030592724,62.57,73383.83,46.9,-0.0136,1e-05,1.41906]
[1780030593970,62.58,73383.58,46.9,-0.0136,1e-05,1.41971]
[1780030594118,62.58,73383.58,46.9,-0.0136,1e-05,1.41971]
[1780030595878,62.58,73383.53,46.9,-0.01361,1e-05,1.41995]
[1780030595901,62.58,73383.61,46.9,-0.01361,1e-05,1.42002]
[1780030601537,62.59,73381.5,46.9,-0.01365,1e-05,1.42361]
[1780030608587,62.6,73374.84,46.9,-0.01375,1e-05,1.43275]
[1780030609021,62.6,73374.84,46.9,-0.01375,1e-05,1.43275]
[1780030614629,62.61,73375.34,46.9,-0.01375,1e-05,1.43302]
[1780030620671,62.62,73375.34,46.9,-0.01376,1e-05,1.4339]
[1780030626712,62.62,73372.66,46.9,-0.01381,1e-05,1.43801]
[1780030631747,62.63,73373.46,46.9,-0.01381,1e-05,1.43772]
[1780030636783,62.64,73372.9,46.9,-0.01382,1e-05,1.4391]
[1780030638797,62.64,73382.55,46.9,-0.01369,1e-05,1.42762]
[1780030640811,62.64,73393.01,46.9,-0.01355,1e-05,1.41529]
[1780030641926,62.64,73393.01,46.9,-0.01355,1e-05,1.41529]
[1780030647860,62.65,73392.53,46.9,-0.01357,1e-05,1.41711]
[1780030652895,62.66,73394.11,46.9,-0.01354,1e-05,1.41355]
[1780030655275,62.66,73395.41,46.9,-0.01352,1e-05,1.41236]
[1780030655279,62.66,73395.41,46.9,-0.01352,1e-05,1.41236]
[1780030655317,62.66,73395.41,46.9,-0.01352,1e-05,1.41236]
[1780030656381,62.67,73395.0,46.9,-0.01353,1e-05,1.41303]
[1780030661958,62.68,73398.83,46.9,-0.01349,1e-05,1.40959]
[1780030666993,62.68,73396.52,46.9,-0.01354,1e-05,1.41329]
[1780030672028,62.69,73388.12,46.9,-0.01366,1e-05,1.42429]
[1780030677068,62.7,73386.07,46.9,-0.0137,1e-05,1.42757]
[1780030684116,62.71,73386.32,46.9,-0.0137,1e-05,1.42835]
[1780030688147,62.71,73386.36,46.9,-0.01371,1e-05,1.42845]
[1780030694186,62.72,73393.15,46.9,-0.01363,1e-05,1.4216]
[1780030698903,62.73,73396.48,46.9,-0.01359,1e-05,1.41808]
[1780030708284,62.75,73399.02,46.9,-0.01357,1e-05,1.41693]
[1780030713319,62.75,73398.66,46.9,-0.01357,1e-05,1.4157]
[1780030718354,62.76,73399.99,46.9,-0.01356,1e-05,1.41496]
[1780030723390,62.77,73402.67,46.9,-0.01353,1e-05,1.41262]
[1780030727577,62.77,73402.6,46.9,-0.01354,1e-05,1.41323]
[1780030728475,62.78,73403.25,46.9,-0.01353,1e-05,1.4128]
[1780030730161,62.78,73402.8,46.9,-0.01354,1e-05,1.4137]
[1780030735474,62.79,73403.79,46.9,-0.01354,1e-05,1.41356]
[1780030739757,62.8,73408.59,46.9,-0.01348,1e-05,1.40833]
[1780030745550,62.81,73409.3,46.9,-0.01349,1e-05,1.40876]
[1780030750585,62.82,73410.97,46.9,-0.01347,1e-05,1.40766]
[1780030753831,62.82,73410.78,46.9,-0.01348,1e-05,1.40825]
[1780030759648,62.83,73407.96,46.9,-0.01353,1e-05,1.41287]
[1780030766697,62.84,73407.92,46.9,-0.01355,1e-05,1.4141]
[1780030770855,62.85,73409.59,46.9,-0.01353,1e-05,1.4126]
[1780030776767,62.86,73410.01,46.9,-0.01351,1e-05,1.41075]
[1780030781802,62.87,73406.41,46.9,-0.01357,1e-05,1.41589]
[1780030785880,62.87,73406.61,46.9,-0.01357,1e-05,1.41612]
[1780030791872,62.88,73406.9,46.9,-0.01358,1e-05,1.41689]
[1780030798921,62.89,73404.65,46.9,-0.01363,1e-05,1.42069]
[1780030803957,62.9,73404.73,46.9,-0.01363,1e-05,1.42134]
[1780030808992,62.9,73410.72,46.9,-0.01356,1e-05,1.41493]
[1780030814031,62.91,73402.56,46.9,-0.01368,1e-05,1.42551]
[1780030817833,62.92,73400.27,46.9,-0.01372,1e-05,1.4287]
[1780030823104,62.92,73407.25,46.9,-0.01363,1e-05,1.42113]
[1780030828139,62.93,73407.73,46.9,-0.01363,1e-05,1.42131]
[1780030832407,62.93,73407.77,46.9,-0.01363,1e-05,1.42156]
[1780030838210,62.94,73405.05,46.9,-0.01366,1e-05,1.42347]
[1780030842255,62.95,73409.37,46.9,-0.01361,1e-05,1.41872]
[1780030846044,62.95,73405.96,46.9,-0.01366,1e-05,1.42329]
[1780030852309,62.96,73404.71,46.9,-0.01369,1e-05,1.42595]
[1780030857349,62.97,73404.87,46.9,-0.01369,1e-05,1.42647]
[1780030861573,62.97,73408.93,46.9,-0.01364,1e-05,1.422]
[1780030867429,62.98,73410.06,46.9,-0.01364,1e-05,1.42172]
[1780030869436,62.98,73407.43,46.9,-0.01368,1e-05,1.42505]
[1780030873553,62.99,73408.78,46.9,-0.01367,1e-05,1.42401]
[1780030879513,63.0,73410.7,46.9,-0.01365,1e-05,1.42277]
[1780030884551,63.01,73411.29,46.9,-0.01365,1e-05,1.42283]
[1780030892607,63.02,73411.46,46.9,-0.01364,1e-05,1.42148]
[1780030894160,63.02,73411.46,46.9,-0.01364,1e-05,1.42148]
[1780030894702,63.02,73411.43,46.9,-0.01364,1e-05,1.42168]
[1780030895944,63.02,73411.47,46.9,-0.01365,1e-05,1.42179]
[1780030896464,63.02,73411.49,46.9,-0.01365,1e-05,1.42192]
[1780030901506,63.03,73411.83,46.9,-0.01365,1e-05,1.4223]
[1780030903133,63.03,73419.53,46.9,-0.01355,1e-05,1.41322]
[1780030908428,63.04,73424.81,46.9,-0.01349,1e-05,1.408]
[1780030908445,63.04,73424.81,46.9,-0.01349,1e-05,1.408]
[1780030908613,63.04,73424.81,46.9,-0.01349,1e-05,1.408]
[1780030908727,63.05,73426.0,46.9,-0.01348,1e-05,1.40677]
[1780030910741,63.04,73440.86,46.9,-0.01327,1e-05,1.38866]
[1780030915776,63.03,73442.82,46.9,-0.01323,1e-05,1.38528]
[1780030920133,63.02,73444.22,46.9,-0.01321,1e-05,1.38301]
[1780030925850,63.01,73437.92,46.9,-0.01328,1e-05,1.38898]
[1780030930884,63.0,73428.32,46.9,-0.01339,1e-05,1.39922]
[1780030931240,63.0,73428.32,46.9,-0.01339,1e-05,1.39922]
[1780030940955,62.98,73428.21,46.9,-0.01337,1e-05,1.39701]
[1780030945990,62.97,73428.66,46.9,-0.01335,1e-05,1.39534]
[1780030951025,62.96,73429.72,46.9,-0.0133,1e-05,1.39045]
[1780030956060,62.95,73430.13,46.9,-0.01328,1e-05,1.38888]
[1780030961095,62.94,73431.3,46.9,-0.01325,1e-05,1.38644]
[1780030966130,62.93,73438.05,46.9,-0.01315,1e-05,1.37748]
[1780030966290,62.93,73438.05,46.9,-0.01315,1e-05,1.37748]
[1780030972172,62.92,73441.41,46.9,-0.0131,1e-05,1.37239]
[1780030977207,62.91,73444.02,46.9,-0.01305,1e-05,1.36842]
[1780030982242,62.9,73447.24,46.9,-0.013,1e-05,1.36379]
[1780030982291,62.9,73447.24,46.9,-0.013,1e-05,1.36379]
[1780030988169,62.89,73447.63,46.9,-0.01299,1e-05,1.36251]
[1780030993320,62.88,73447.31,46.9,-0.01298,1e-05,1.36189]
[1780030999007,62.88,73447.21,46.9,-0.01297,1e-05,1.36135]
[1780031004397,62.87,73447.57,46.9,-0.01296,1e-05,1.35979]
[1780031005313,62.87,73447.57,46.9,-0.01296,1e-05,1.35979]
[1780031012453,62.85,73442.24,46.9,-0.01299,1e-05,1.36215]
[1780031017488,62.85,73444.71,46.9,-0.01295,1e-05,1.35846]
[1780031018327,62.85,73444.71,46.9,-0.01295,1e-05,1.35846]
[1780031023530,62.84,73449.42,46.9,-0.01288,1e-05,1.35206]
[1780031027567,62.83,73460.52,46.9,-0.01273,1e-05,1.3387]
[1780031028573,62.83,73475.62,46.9,-0.01253,1e-05,1.3213]
[1780031033608,62.83,73475.15,46.9,-0.01253,1e-05,1.32136]
[1780031038644,62.82,73475.98,46.9,-0.01252,1e-05,1.31997]
[1780031043679,62.82,73467.13,46.9,-0.01263,1e-05,1.32959]
[1780031048715,62.81,73470.0,46.9,-0.01258,1e-05,1.32576]
[1780031053750,62.81,73476.83,46.9,-0.01249,1e-05,1.31749]
[1780031058786,62.8,73482.87,46.9,-0.01241,1e-05,1.31012]
[1780031063821,62.8,73481.31,46.9,-0.01242,1e-05,1.3115]
[1780031068856,62.79,73481.11,46.9,-0.01242,1e-05,1.31133]
[1780031073891,62.79,73479.69,46.9,-0.01241,1e-05,1.31014]
[1780031077226,62.79,73470.05,46.9,-0.01253,1e-05,1.32092]
[1780031079024,62.79,73481.34,46.9,-0.01239,1e-05,1.30794]
[1780031084968,62.78,73484.83,46.9,-0.01234,1e-05,1.30351]
[1780031090008,62.78,73485.64,46.9,-0.01233,1e-05,1.30227]
[1780031095064,62.78,73483.13,46.9,-0.01235,1e-05,1.30477]
[1780031098345,62.77,73479.36,46.9,-0.0124,1e-05,1.30888]
[1780031099187,62.77,73479.79,46.9,-0.01239,1e-05,1.30831]
[1780031105134,62.77,73478.89,46.9,-0.0124,1e-05,1.30877]
[1780031107542,62.77,73485.9,46.9,-0.01231,1e-05,1.30071]
[1780031108324,62.77,73485.9,46.9,-0.01231,1e-05,1.30071]
[1780031115205,62.76,73490.42,46.9,-0.01225,1e-05,1.29518]
[1780031120240,62.76,73493.31,46.9,-0.01221,1e-05,1.29171]
[1780031125275,62.76,73491.03,46.9,-0.01224,1e-05,1.29403]
[1780031130310,62.76,73493.22,46.9,-0.01221,1e-05,1.29135]
[1780031135345,62.75,73496.27,46.9,-0.01214,1e-05,1.28538]
[1780031137725,62.75,73499.44,46.9,-0.01211,1e-05,1.28179]
[1780031138536,62.75,73499.13,46.9,-0.01211,1e-05,1.28211]
[1780031140588,62.75,73491.25,46.9,-0.01221,1e-05,1.29085]
[1780031141091,62.75,73491.25,46.9,-0.01221,1e-05,1.29085]
[1780031141781,62.75,73489.66,46.9,-0.01222,1e-05,1.29259]
[1780031147430,62.75,73490.66,46.9,-0.01221,1e-05,1.2912]
[1780031149191,62.75,73489.73,46.9,-0.01222,1e-05,1.2922]
[1780031154480,62.75,73489.23,46.9,-0.01222,1e-05,1.29249]
[1780031159514,62.75,73491.85,46.9,-0.01219,1e-05,1.28935]
[1780031164550,62.74,73491.75,46.9,-0.01219,1e-05,1.28928]
[1780031169585,62.74,73488.33,46.9,-0.01223,1e-05,1.2929]
[1780031170496,62.74,73488.33,46.9,-0.01223,1e-05,1.2929]
[1780031173613,62.74,73476.9,46.9,-0.01237,1e-05,1.30556]
[1780031176942,62.74,73470.97,46.9,-0.01244,1e-05,1.31213]
[1780031177705,62.74,73469.58,46.9,-0.01246,1e-05,1.31355]
[1780031179568,62.74,73465.02,46.9,-0.01251,1e-05,1.31865]
[1780031182779,62.73,73462.25,46.9,-0.01255,1e-05,1.32154]
[1780031189725,62.73,73459.67,46.9,-0.01257,1e-05,1.32369]
[1780031194722,62.72,73459.74,46.9,-0.01254,1e-05,1.32087]
[1780031194758,62.72,73459.74,46.9,-0.01254,1e-05,1.32087]
[1780031196503,62.72,73459.74,46.9,-0.01254,1e-05,1.32068]
[1780031196560,62.72,73459.82,46.9,-0.01254,1e-05,1.32049]
[1780031201809,62.71,73452.52,46.9,-0.01263,1e-05,1.32827]
[1780031206844,62.71,73452.7,46.9,-0.01262,1e-05,1.32752]
[1780031211879,62.7,73452.19,46.9,-0.01262,1e-05,1.32756]
[1780031216915,62.7,73452.53,46.9,-0.01261,1e-05,1.32664]
[1780031221950,62.69,73452.35,46.9,-0.0126,1e-05,1.32622]
[1780031226985,62.69,73451.66,46.9,-0.01261,1e-05,1.3265]
[1780031227559,62.69,73451.66,46.9,-0.01261,1e-05,1.3265]
[1780031233028,62.68,73452.77,46.9,-0.01259,1e-05,1.32462]
[1780031238064,62.68,73452.85,46.9,-0.01258,1e-05,1.32403]
[1780031243101,62.67,73457.47,46.9,-0.01252,1e-05,1.31837]
[1780031245117,62.67,73468.59,46.9,-0.01237,1e-05,1.30548]
[1780031245599,62.67,73468.59,46.9,-0.01237,1e-05,1.30548]
[1780031251159,62.67,73477.26,46.9,-0.01224,1e-05,1.29296]
[1780031256194,62.67,73478.85,46.9,-0.01222,1e-05,1.29097]
[1780031261228,62.66,73478.99,46.9,-0.01221,1e-05,1.29063]
[1780031266264,62.66,73478.58,46.9,-0.01222,1e-05,1.29092]
[1780031271299,62.66,73481.8,46.9,-0.01218,1e-05,1.28715]
[1780031276334,62.66,73478.64,46.9,-0.01221,1e-05,1.29053]
[1780031280817,62.66,73484.47,46.9,-0.01214,1e-05,1.28389]
[1780031286407,62.66,73484.81,46.9,-0.01213,1e-05,1.28337]
[1780031291027,62.66,73489.73,46.9,-0.01207,1e-05,1.2778]
[1780031296477,62.66,73494.46,46.9,-0.01201,1e-05,1.27251]
[1780031301512,62.66,73494.59,46.9,-0.01201,1e-05,1.27235]
[1780031306547,62.66,73497.38,46.9,-0.01198,1e-05,1.26924]
[1780031311582,62.66,73500.97,46.9,-0.01191,1e-05,1.26296]
[1780031316618,62.66,73500.68,46.9,-0.01192,1e-05,1.26335]
[1780031321653,62.66,73496.95,46.9,-0.01196,1e-05,1.2675]
[1780031327694,62.66,73497.27,46.9,-0.01196,1e-05,1.26716]
[1780031332730,62.66,73500.73,46.9,-0.01192,1e-05,1.26336]
[1780031337765,62.66,73501.51,46.9,-0.01191,1e-05,1.26255]
[1780031342800,62.66,73501.07,46.9,-0.01191,1e-05,1.26309]
[1780031348561,62.66,73501.58,46.9,-0.01191,1e-05,1.26258]
[1780031354890,62.66,73502.26,46.9,-0.0119,1e-05,1.26192]
[1780031359925,62.66,73502.07,46.9,-0.0119,1e-05,1.26213]
[1780031364960,62.66,73501.88,46.9,-0.01191,1e-05,1.26234]
[1780031369995,62.66,73501.67,46.9,-0.01191,1e-05,1.26257]
[1780031375032,62.66,73502.11,46.9,-0.01188,1e-05,1.25972]
[1780031380075,62.66,73504.29,46.9,-0.01186,1e-05,1.25732]
[1780031381916,62.66,73504.54,47.1,-0.01185,1e-05,1.25705]
[1780031381918,62.66,73504.54,49.6,-0.01185,1e-05,1.25705]
[1780031381958,62.66,73504.54,50.0,-0.01185,1e-05,1.25705]
[1780031382089,62.66,73503.73,50.0,-0.01186,1e-05,1.25794]
[1780031387124,62.66,73504.79,50.0,-0.01185,1e-05,1.25669]
[1780031393166,62.66,73505.17,50.0,-0.01184,1e-05,1.25627]
[1780031396764,62.66,73505.66,50.8,-0.01184,1e-05,1.25573]
[1780031396788,62.66,73505.66,50.9,-0.01184,1e-05,1.25573]
[1780031398202,62.66,73505.49,50.9,-0.01184,1e-05,1.25592]
[1780031403245,62.66,73505.85,50.9,-0.01184,1e-05,1.25553]
[1780031408275,62.66,73506.8,50.9,-0.01182,1e-05,1.25448]
[1780031413476,62.66,73508.49,50.9,-0.0118,1e-05,1.25263]
[1780031416331,62.66,73519.41,50.9,-0.01167,1e-05,1.24072]
[1780031421366,62.66,73519.06,50.9,-0.01168,1e-05,1.2411]
[1780031426406,62.66,73523.5,50.9,-0.01162,1e-05,1.23628]
[1780031431497,62.66,73532.52,50.9,-0.0115,1e-05,1.22422]
[1780031436533,62.66,73534.24,50.9,-0.01148,1e-05,1.22237]
[1780031441567,62.66,73536.83,50.9,-0.01144,1e-05,1.21959]
[1780031446604,62.66,73536.01,50.9,-0.01145,1e-05,1.22047]
[1780031451639,62.66,73533.24,50.9,-0.01149,1e-05,1.22345]
[1780031456674,62.66,73533.16,50.9,-0.01149,1e-05,1.22353]
[1780031461709,62.66,73530.64,50.9,-0.01152,1e-05,1.22624]
[1780031466744,62.66,73524.29,50.9,-0.01159,1e-05,1.2331]
[1780031471779,62.66,73521.07,50.9,-0.01163,1e-05,1.23658]
[1780031476814,62.66,73515.29,50.9,-0.0117,1e-05,1.24286]
[1780031481848,62.66,73515.51,50.9,-0.0117,1e-05,1.24262]
[1780031486884,62.66,73509.97,50.9,-0.01176,1e-05,1.24866]
[1780031491919,62.66,73509.72,50.9,-0.01175,1e-05,1.24659]
[1780031496954,62.66,73509.8,50.9,-0.01175,1e-05,1.2465]
[1780031501989,62.66,73518.48,50.9,-0.01164,1e-05,1.23706]
[1780031507025,62.66,73516.46,50.9,-0.01167,1e-05,1.23925]
[1780031512060,62.66,73515.82,50.9,-0.01167,1e-05,1.23995]
[1780031517096,62.66,73516.96,50.9,-0.01166,1e-05,1.23871]
[1780031522131,62.66,73514.56,50.9,-0.01169,1e-05,1.24132]
[1780031527166,62.66,73509.56,50.9,-0.01175,1e-05,1.24676]
[1780031530187,62.66,73497.81,50.9,-0.01189,1e-05,1.25964]
[1780031535226,62.66,73500.45,50.9,-0.01186,1e-05,1.25674]
[1780031541269,62.66,73500.53,50.9,-0.01186,1e-05,1.25665]
[1780031546304,62.66,73507.78,50.9,-0.01177,1e-05,1.24871]
[1780031551339,62.66,73519.49,50.9,-0.01161,1e-05,1.23363]
[1780031556374,62.66,73520.08,50.9,-0.0116,1e-05,1.23299]
[1780031561409,62.66,73517.79,50.9,-0.01163,1e-05,1.23547]
[1780031562272,62.66,73517.79,50.9,-0.01163,1e-05,1.23547]
[1780031563752,62.66,73517.48,50.9,-0.01163,1e-05,1.23581]
[1780031569465,62.66,73516.86,50.9,-0.01164,1e-05,1.23648]
[1780031575508,62.66,73517.34,50.9,-0.01163,1e-05,1.23596]
[1780031580543,62.66,73516.37,50.9,-0.01165,1e-05,1.23701]
[1780031585578,62.66,73514.47,50.9,-0.01167,1e-05,1.23907]
[1780031590613,62.66,73518.76,50.9,-0.01162,1e-05,1.23442]
[1780031595650,62.66,73520.81,50.9,-0.01159,1e-05,1.2322]
[1780031600685,62.66,73523.5,50.9,-0.01156,1e-05,1.2293]
[1780031603706,62.66,73534.55,50.9,-0.01143,1e-05,1.21742]
[1780031608741,62.66,73532.34,50.9,-0.01146,1e-05,1.21978]
[1780031613776,62.66,73527.87,50.9,-0.01149,1e-05,1.22227]
[1780031618812,62.66,73525.55,50.9,-0.01151,1e-05,1.22476]
[1780031623847,62.66,73519.74,50.9,-0.01158,1e-05,1.23103]
[1780031628882,62.66,73513.32,50.9,-0.01166,1e-05,1.23799]
[1780031633917,62.66,73513.09,50.9,-0.01166,1e-05,1.23824]
[1780031638955,62.66,73512.12,50.9,-0.01167,1e-05,1.23929]
[1780031646005,62.66,73504.56,50.9,-0.01177,1e-05,1.24753]
[1780031651040,62.66,73499.8,50.9,-0.01182,1e-05,1.25274]
[1780031656075,62.66,73497.82,50.9,-0.01185,1e-05,1.25491]
[1780031662117,62.66,73498.19,50.9,-0.01184,1e-05,1.25451]
[1780031667152,62.66,73496.28,50.9,-0.01187,1e-05,1.2566]
[1780031672190,62.66,73496.24,50.9,-0.01184,1e-05,1.25429]
[1780031677225,62.66,73495.48,50.9,-0.01185,1e-05,1.25512]
[1780031682260,62.66,73498.65,50.9,-0.01182,1e-05,1.25164]
[1780031688302,62.66,73501.52,50.9,-0.01178,1e-05,1.2485]
[1780031693337,62.66,73503.63,50.9,-0.01176,1e-05,1.24619]
[1780031698373,62.66,73503.88,50.9,-0.01175,1e-05,1.24592]
[1780031703410,62.66,73503.58,50.9,-0.01176,1e-05,1.24625]
[1780031708445,62.66,73500.23,50.9,-0.0118,1e-05,1.24991]
[1780031714487,62.66,73498.88,50.9,-0.01181,1e-05,1.25139]
[1780031719522,62.66,73499.47,50.9,-0.01181,1e-05,1.25074]
[1780031724559,62.66,73505.32,50.9,-0.01174,1e-05,1.24435]
[1780031729592,62.66,73514.25,50.9,-0.01163,1e-05,1.23464]
[1780031734627,62.66,73513.8,50.9,-0.01161,1e-05,1.23279]
[1780031740670,62.66,73511.73,50.9,-0.01164,1e-05,1.23504]
[1780031745705,62.66,73514.71,50.9,-0.0116,1e-05,1.23181]
[1780031750740,62.66,73513.55,50.9,-0.01162,1e-05,1.23306]
[1780031755776,62.66,73513.69,50.9,-0.01161,1e-05,1.23291]
[1780031760818,62.66,73511.66,50.9,-0.01164,1e-05,1.23511]
[1780031765853,62.66,73512.29,50.9,-0.01163,1e-05,1.23443]
[1780031769882,62.66,73498.63,50.9,-0.01179,1e-05,1.24931]
[1780031774921,62.66,73492.41,50.9,-0.01187,1e-05,1.25613]
[1780031779956,62.66,73492.75,50.9,-0.01187,1e-05,1.25576]
[1780031785998,62.66,73490.29,50.9,-0.0119,1e-05,1.25847]
[1780031791033,62.66,73488.93,50.9,-0.01189,1e-05,1.2576]
[1780031793971,62.66,73486.9,50.9,-0.01192,1e-05,1.25983]
[1780031794034,62.66,73486.9,50.9,-0.01192,1e-05,1.25983]
[1780031794811,62.66,73484.95,50.9,-0.01194,1e-05,1.26199]
[1780031800104,62.66,73484.7,50.9,-0.01194,1e-05,1.26226]
[1780031805166,62.66,73486.22,50.9,-0.01192,1e-05,1.26058]
[1780031810204,62.66,73488.5,50.9,-0.0119,1e-05,1.25807]
[1780031815240,62.66,73486.81,50.9,-0.01192,1e-05,1.25993]
[1780031820274,62.66,73483.46,50.9,-0.01196,1e-05,1.26363]
[1780031825311,62.66,73482.99,50.9,-0.01196,1e-05,1.26415]
[1780031830345,62.66,73489.55,50.9,-0.01188,1e-05,1.25692]
[1780031835380,62.66,73489.3,50.9,-0.01189,1e-05,1.25719]
[1780031841421,62.66,73486.02,50.9,-0.01193,1e-05,1.2608]
[1780031846458,62.66,73485.76,50.9,-0.01193,1e-05,1.26109]
[1780031851494,62.66,73484.68,50.9,-0.01192,1e-05,1.25991]
[1780031856530,62.66,73484.98,50.9,-0.01192,1e-05,1.25958]
[1780031861565,62.66,73484.02,50.9,-0.01193,1e-05,1.26064]
[1780031866600,62.66,73482.98,50.9,-0.01194,1e-05,1.26179]
[1780031871635,62.66,73486.26,50.9,-0.0119,1e-05,1.25817]
[1780031876671,62.66,73485.35,50.9,-0.01191,1e-05,1.25917]
[1780031881706,62.66,73479.12,50.9,-0.01199,1e-05,1.26606]
[1780031886741,62.66,73475.83,50.9,-0.01203,1e-05,1.2697]
[1780031891776,62.66,73475.56,50.9,-0.01203,1e-05,1.27]
[1780031896812,62.66,73471.89,50.9,-0.01208,1e-05,1.27408]
[1780031901847,62.66,73479.47,50.9,-0.01198,1e-05,1.26567]
[1780031906882,62.66,73480.91,50.9,-0.01197,1e-05,1.26408]
[1780031911917,62.66,73481.11,50.9,-0.01194,1e-05,1.26148]
[1780031916952,62.66,73480.94,50.9,-0.01195,1e-05,1.26167]
[1780031921990,62.66,73480.9,50.9,-0.01195,1e-05,1.26171]
[1780031928029,62.66,73479.64,50.9,-0.01196,1e-05,1.2631]
[1780031932561,62.66,73474.84,50.9,-0.01202,1e-05,1.26842]
[1780031933066,62.66,73474.7,50.9,-0.01202,1e-05,1.26857]
[1780031936691,62.65,73475.35,50.9,-0.012,1e-05,1.26669]
[1780031942130,62.61,73472.26,50.9,-0.012,1e-05,1.26608]
[1780031947164,62.58,73471.43,50.9,-0.01197,1e-05,1.26413]
[1780031952200,62.55,73467.78,50.9,-0.01199,1e-05,1.26531]
[1780031958242,62.52,73469.4,50.9,-0.01193,1e-05,1.26011]
[1780031963277,62.49,73469.44,50.9,-0.0119,1e-05,1.25726]
[1780031968312,62.46,73468.95,50.9,-0.01188,1e-05,1.25503]
[1780031974354,62.43,73468.33,50.9,-0.01183,1e-05,1.25008]
[1780031979389,62.4,73466.64,50.9,-0.01182,1e-05,1.24924]
[1780031985432,62.37,73467.2,50.9,-0.01177,1e-05,1.24542]
[1780031987446,62.36,73481.67,50.9,-0.01159,1e-05,1.22856]
[1780031988453,62.36,73493.96,50.9,-0.01144,1e-05,1.21477]
[1780031993490,62.33,73496.82,50.9,-0.01138,1e-05,1.20936]
[1780031998525,62.23,73505.25,50.9,-0.01117,1e-05,1.19039]
[1780032003562,62.03,73493.13,50.9,-0.01109,1e-05,1.18302]
[1780032008598,61.83,73489.87,50.9,-0.01092,1e-05,1.16696]
[1780032013634,61.64,73485.85,50.9,-0.01078,1e-05,1.15339]
[1780032015649,61.61,73474.32,50.9,-0.01087,1e-05,1.16177]
[1780032021692,61.58,73472.35,50.9,-0.01087,1e-05,1.16171]
[1780032026726,61.57,73472.97,50.9,-0.01084,1e-05,1.15929]
[1780032031764,61.55,73472.52,50.9,-0.01081,1e-05,1.15577]
[1780032036813,61.53,73471.02,50.9,-0.0108,1e-05,1.15529]
[1780032041848,61.48,73470.4,50.9,-0.01076,1e-05,1.15118]
[1780032046885,61.43,73459.06,50.9,-0.01084,1e-05,1.1584]
[1780032051920,61.26,73451.43,50.9,-0.01075,1e-05,1.14961]
[1780032056955,61.1,73447.25,50.9,-0.01063,1e-05,1.13851]
[1780032062005,60.96,73446.45,50.9,-0.01049,1e-05,1.12532]
[1780032067046,60.82,73441.18,50.9,-0.01041,1e-05,1.11779]
[1780032072084,60.72,73438.63,50.9,-0.01033,1e-05,1.11073]
[1780032077119,60.71,73447.68,50.9,-0.01022,1e-05,1.10031]
[1780032080140,60.7,73458.93,50.9,-0.01009,1e-05,1.08824]
[1780032085175,60.69,73457.58,50.9,-0.01009,1e-05,1.08866]
[1780032090211,60.68,73456.85,50.9,-0.01009,1e-05,1.08845]
[1780032096253,60.67,73454.74,50.9,-0.01008,1e-05,1.08731]
[1780032101291,60.66,73452.7,50.9,-0.0101,1e-05,1.08843]
[1780032106326,60.65,73452.79,50.9,-0.01008,1e-05,1.08738]
[1780032109347,60.65,73464.35,50.9,-0.00995,1e-05,1.07516]
[1780032114384,60.64,73471.71,50.9,-0.00987,1e-05,1.06701]
[1780032119419,60.63,73470.85,50.9,-0.00987,1e-05,1.06712]
[1780032124454,60.62,73465.54,50.9,-0.00992,1e-05,1.07166]
[1780032129489,60.61,73466.8,50.9,-0.00989,1e-05,1.06962]
[1780032135531,60.6,73466.18,50.9,-0.00989,1e-05,1.06932]
[1780032142580,60.59,73464.0,50.9,-0.0099,1e-05,1.07044]
[1780032147615,60.58,73464.02,50.9,-0.00989,1e-05,1.06966]
[1780032152650,60.58,73464.21,50.9,-0.00987,1e-05,1.0666]
[1780032157685,60.57,73462.7,50.9,-0.00987,1e-05,1.06739]
[1780032162720,60.56,73461.03,50.9,-0.00988,1e-05,1.06834]
[1780032167755,60.55,73457.98,50.9,-0.00991,1e-05,1.07065]
[1780032172790,60.55,73457.74,50.9,-0.0099,1e-05,1.07014]
[1780032178833,60.54,73455.72,50.9,-0.00992,1e-05,1.07126]
[1780032183869,60.53,73455.64,50.9,-0.00991,1e-05,1.07058]
[1780032188903,60.52,73456.17,50.9,-0.0099,1e-05,1.06931]
[1780032193940,60.51,73454.9,50.9,-0.0099,1e-05,1.06984]
[1780032200991,60.5,73454.6,50.9,-0.00989,1e-05,1.06896]
[1780032208038,60.49,73453.97,50.9,-0.00989,1e-05,1.06858]
[1780032213073,60.48,73454.4,50.9,-0.00986,1e-05,1.0653]
[1780032218109,60.47,73452.37,50.9,-0.00987,1e-05,1.06664]
[1780032223144,60.47,73451.24,50.9,-0.00988,1e-05,1.06707]
[1780032229188,60.46,73452.55,50.9,-0.00985,1e-05,1.06493]
[1780032234223,60.45,73454.03,50.9,-0.00983,1e-05,1.06278]
[1780032239258,60.44,73450.82,50.9,-0.00986,1e-05,1.06532]
[1780032244294,60.44,73451.3,50.9,-0.00985,1e-05,1.06417]
[1780032250336,60.43,73450.29,50.9,-0.00985,1e-05,1.06437]
[1780032255371,60.42,73452.06,50.9,-0.00982,1e-05,1.06192]
[1780032260407,60.41,73453.4,50.9,-0.0098,1e-05,1.05994]
[1780032265442,60.41,73454.82,50.9,-0.00978,1e-05,1.05789]
[1780032270477,60.39,73456.01,50.9,-0.00975,1e-05,1.055]
[1780032275512,60.37,73456.05,50.9,-0.00971,1e-05,1.05123]
[1780032280546,60.37,73456.41,50.9,-0.0097,1e-05,1.05032]
[1780032287596,60.36,73456.21,50.9,-0.0097,1e-05,1.04975]
[1780032292631,60.35,73455.72,50.9,-0.00969,1e-05,1.04969]
[1780032297666,60.35,73455.74,50.9,-0.00969,1e-05,1.04912]
[1780032302701,60.34,73455.02,50.9,-0.00969,1e-05,1.0493]
[1780032307736,60.33,73454.38,50.9,-0.00969,1e-05,1.04938]
[1780032312772,60.33,73455.57,50.9,-0.00967,1e-05,1.04767]
[1780032317807,60.32,73454.41,50.9,-0.00968,1e-05,1.04829]
[1780032322842,60.32,73456.42,50.9,-0.00965,1e-05,1.04578]
[1780032327877,60.31,73454.43,50.9,-0.00967,1e-05,1.04724]
[1780032332912,60.31,73454.9,50.9,-0.00964,1e-05,1.04416]
[1780032337947,60.3,73454.46,50.9,-0.00964,1e-05,1.04411]
[1780032342981,60.3,73454.82,50.9,-0.00963,1e-05,1.04327]
[1780032348018,60.29,73455.12,50.9,-0.00962,1e-05,1.0425]
[1780032353053,60.29,73454.62,50.9,-0.00962,1e-05,1.04252]
[1780032358090,60.28,73455.35,50.9,-0.00961,1e-05,1.04133]
[1780032363125,60.28,73454.64,50.9,-0.00961,1e-05,1.04157]
[1780032368162,60.27,73454.94,50.9,-0.0096,1e-05,1.04082]
[1780032373229,60.27,73455.6,50.9,-0.00959,1e-05,1.03963]
[1780032378264,60.26,73454.97,50.9,-0.00959,1e-05,1.0398]
[1780032383299,60.26,73455.09,50.9,-0.00959,1e-05,1.03924]
[1780032389341,60.25,73461.09,50.9,-0.00952,1e-05,1.03286]
[1780032394376,60.25,73467.24,50.9,-0.00943,1e-05,1.02443]
[1780032399411,60.24,73468.83,50.9,-0.00941,1e-05,1.0226]
[1780032404447,60.24,73469.14,50.9,-0.00941,1e-05,1.022]
[1780032411496,60.24,73467.17,50.9,-0.00942,1e-05,1.02351]
[1780032416531,60.23,73465.89,50.9,-0.00943,1e-05,1.02445]
[1780032421566,60.23,73466.83,50.9,-0.00942,1e-05,1.02323]
[1780032426601,60.23,73469.53,50.9,-0.00939,1e-05,1.02032]
[1780032431636,60.22,73472.78,50.9,-0.00935,1e-05,1.01693]
[1780032436671,60.22,73472.43,50.9,-0.00935,1e-05,1.01703]
[1780032441705,60.22,73472.49,50.9,-0.00935,1e-05,1.01673]
[1780032446741,60.22,73472.5,50.9,-0.00935,1e-05,1.01649]
[1780032452783,60.21,73472.17,50.9,-0.00933,1e-05,1.01448]
[1780032457818,60.21,73472.79,50.9,-0.00932,1e-05,1.01367]
[1780032462853,60.21,73473.05,50.9,-0.00932,1e-05,1.01322]
[1780032467888,60.21,73473.28,50.9,-0.00931,1e-05,1.0128]
[1780032472923,60.2,73482.32,50.9,-0.00922,1e-05,1.00395]
[1780032477958,60.2,73479.13,50.9,-0.00925,1e-05,1.0069]
[1780032482993,60.2,73480.42,50.9,-0.00924,1e-05,1.00551]
[1780032488028,60.2,73479.48,50.9,-0.00924,1e-05,1.00627]
[1780032499106,60.2,73479.53,50.9,-0.00924,1e-05,1.00588]
[1780032504141,60.19,73479.77,50.9,-0.00924,1e-05,1.0055]
[1780032509176,60.19,73479.09,50.9,-0.00924,1e-05,1.00599]
[1780032514623,60.19,73479.62,50.9,-0.00922,1e-05,1.00334]
[1780032520261,60.19,73485.24,50.9,-0.00916,1e-05,0.99778]
[1780032525296,60.19,73485.43,50.9,-0.00915,1e-05,0.99752]
[1780032530331,60.19,73484.45,50.9,-0.00916,1e-05,0.99835]
[1780032535366,60.19,73485.0,50.9,-0.00916,1e-05,0.99775]
[1780032540401,60.19,73484.61,50.9,-0.00916,1e-05,0.99805]
[1780032546444,60.19,73484.9,50.9,-0.00916,1e-05,0.99769]
[1780032551478,60.18,73480.18,50.9,-0.0092,1e-05,1.00211]
[1780032556513,60.18,73479.86,50.9,-0.00921,1e-05,1.00231]
[1780032561548,60.18,73480.01,50.9,-0.0092,1e-05,1.00207]
[1780032568597,60.18,73480.26,50.9,-0.0092,1e-05,1.00169]
[1780032573632,60.18,73480.85,50.9,-0.00917,1e-05,0.99899]
[1780032578668,60.18,73481.45,50.9,-0.00917,1e-05,0.99834]
[1780032583703,60.18,73483.51,50.9,-0.00915,1e-05,0.99633]
[1780032588738,60.18,73483.06,50.9,-0.00915,1e-05,0.99671]
[1780032596795,60.18,73481.45,50.9,-0.00917,1e-05,0.99816]
[1780032602837,60.18,73481.73,50.9,-0.00916,1e-05,0.99782]
[1780032607872,60.18,73481.35,50.9,-0.00917,1e-05,0.99811]
[1780032612907,60.17,73481.56,50.9,-0.00916,1e-05,0.99784]
[1780032615930,60.17,73468.89,50.9,-0.00929,1e-05,1.00995]
[1780032621972,60.17,73465.1,50.9,-0.00933,1e-05,1.01335]
[1780032627007,60.17,73462.26,50.9,-0.00935,1e-05,1.01585]
[1780032632046,60.17,73465.31,50.9,-0.0093,1e-05,1.01062]
[1780032637082,60.16,73465.02,50.9,-0.0093,1e-05,1.01071]
[1780032642118,60.16,73467.17,50.9,-0.00928,1e-05,1.00847]
[1780032648161,60.16,73463.45,50.9,-0.00932,1e-05,1.01187]
[1780032653198,60.16,73461.82,50.9,-0.00933,1e-05,1.01325]
[1780032658233,60.16,73461.95,50.9,-0.00933,1e-05,1.01292]
[1780032663269,60.15,73452.85,50.9,-0.00942,1e-05,1.02153]
[1780032668304,60.15,73432.23,50.9,-0.00963,1e-05,1.04146]
[1780032673338,60.15,73433.82,50.9,-0.00961,1e-05,1.03945]
[1780032678375,60.14,73442.88,50.9,-0.00951,1e-05,1.03012]
[1780032683411,60.14,73443.45,50.9,-0.0095,1e-05,1.02921]
[1780032689453,60.13,73443.89,50.9,-0.00949,1e-05,1.02837]
[1780032696506,60.13,73436.36,50.9,-0.00955,1e-05,1.03315]
[1780032701541,60.12,73432.52,50.9,-0.00958,1e-05,1.03653]
[1780032706576,60.12,73432.03,50.9,-0.00958,1e-05,1.0366]
[1780032711611,60.11,73433.0,50.9,-0.00957,1e-05,1.03523]
[1780032716646,60.11,73428.76,50.9,-0.00961,1e-05,1.03898]
[1780032721681,60.1,73427.34,50.9,-0.00962,1e-05,1.03994]
[1780032726718,60.1,73424.33,50.9,-0.00965,1e-05,1.04245]
[1780032731753,60.09,73423.22,50.9,-0.00965,1e-05,1.04307]
[1780032736792,60.09,73424.68,50.9,-0.00963,1e-05,1.04114]
[1780032741827,60.08,73426.27,50.9,-0.00961,1e-05,1.0391]
[1780032747869,60.08,73426.72,50.9,-0.0096,1e-05,1.0381]
[1780032752904,60.07,73429.18,50.9,-0.00955,1e-05,1.03316]
[1780032757939,60.07,73430.82,50.9,-0.00953,1e-05,1.03115]
[1780032762974,60.07,73430.38,50.9,-0.00953,1e-05,1.0312]
[1780032768010,60.06,73426.77,50.9,-0.00956,1e-05,1.03436]
[1780032773045,60.06,73426.62,50.9,-0.00956,1e-05,1.03409]
[1780032778080,60.05,73424.48,50.9,-0.00958,1e-05,1.03578]
[1780032783114,60.05,73423.99,50.9,-0.00958,1e-05,1.03584]
[1780032788150,60.04,73421.87,50.9,-0.0096,1e-05,1.03751]
[1780032793185,60.04,73412.8,50.9,-0.00969,1e-05,1.04605]
[1780032798222,60.03,73411.76,50.9,-0.0097,1e-05,1.04658]
[1780032803255,60.03,73414.37,50.9,-0.00966,1e-05,1.04347]
[1780032808290,60.02,73410.7,50.9,-0.0097,1e-05,1.04661]
[1780032813326,60.02,73418.76,50.9,-0.00959,1e-05,1.03603]
[1780032818361,60.01,73422.9,50.9,-0.00954,1e-05,1.03155]
[1780032823404,60.01,73422.7,50.9,-0.00954,1e-05,1.03137]
[1780032828439,60.0,73418.38,50.9,-0.00958,1e-05,1.03525]
[1780032833474,60.0,73409.65,50.9,-0.00967,1e-05,1.04347]
[1780032838509,59.99,73409.16,50.9,-0.00967,1e-05,1.04348]
[1780032843544,59.99,73412.69,50.9,-0.00962,1e-05,1.0395]
[1780032848579,59.98,73412.15,50.9,-0.00963,1e-05,1.0396]
[1780032853614,59.98,73415.86,50.9,-0.00958,1e-05,1.03551]
[1780032858649,59.97,73416.04,50.9,-0.00958,1e-05,1.03485]
[1780032865698,59.97,73416.07,50.9,-0.00957,1e-05,1.03428]
[1780032871740,59.96,73417.68,50.9,-0.00953,1e-05,1.03016]
[1780032876775,59.96,73419.22,50.9,-0.00951,1e-05,1.02831]
[1780032881810,59.96,73419.6,50.9,-0.0095,1e-05,1.02761]
[1780032886849,59.95,73419.23,50.9,-0.0095,1e-05,1.02766]
[1780032891886,59.95,73418.18,50.9,-0.00951,1e-05,1.02838]
[1780032896921,59.95,73414.64,50.9,-0.00954,1e-05,1.03154]
[1780032901956,59.94,73417.61,50.9,-0.00951,1e-05,1.02826]
[1780032906991,59.94,73421.42,50.9,-0.00947,1e-05,1.02421]
[1780032912026,59.94,73422.24,50.9,-0.00945,1e-05,1.02312]
[1780032917061,59.93,73422.84,50.9,-0.00944,1e-05,1.02226]
[1780032922096,59.93,73423.19,50.9,-0.00944,1e-05,1.02164]
[1780032927131,59.93,73422.28,50.9,-0.00944,1e-05,1.02226]
[1780032932166,59.92,73422.52,50.9,-0.00942,1e-05,1.01968]
[1780032938208,59.92,73421.63,50.9,-0.00943,1e-05,1.02023]
[1780032943243,59.92,73418.67,50.9,-0.00945,1e-05,1.02286]
[1780032948288,59.92,73423.67,50.9,-0.0094,1e-05,1.01769]
[1780032953316,59.91,73423.62,50.9,-0.0094,1e-05,1.0175]
[1780032958351,59.91,73418.57,50.9,-0.00945,1e-05,1.02218]
[1780032963976,59.91,73413.14,50.9,-0.0095,1e-05,1.02722]
[1780032966410,59.9,73400.84,50.9,-0.00963,1e-05,1.03916]
[1780032971445,59.9,73399.7,50.9,-0.00964,1e-05,1.03986]
[1780032977486,59.89,73397.23,50.9,-0.00966,1e-05,1.04177]
[1780032982522,59.89,73405.31,50.9,-0.00957,1e-05,1.03331]
[1780032987557,59.89,73405.55,50.9,-0.00956,1e-05,1.0327]
[1780032993600,59.88,73403.41,50.9,-0.00956,1e-05,1.03228]
[1780032998637,59.88,73402.91,50.9,-0.00956,1e-05,1.03242]
[1780033003672,59.87,73405.62,50.9,-0.00953,1e-05,1.02937]
[1780033008708,59.87,73409.65,50.9,-0.00948,1e-05,1.02506]
[1780033013743,59.87,73410.28,50.9,-0.00947,1e-05,1.02413]
[1780033018779,59.86,73411.2,50.9,-0.00946,1e-05,1.02293]
[1780033023815,59.86,73413.52,50.9,-0.00943,1e-05,1.02038]
[1780033028849,59.86,73413.67,50.9,-0.00943,1e-05,1.01993]
[1780033033884,59.85,73413.51,50.9,-0.00943,1e-05,1.01983]
[1780033038919,59.85,73414.86,50.9,-0.00941,1e-05,1.01825]
[1780033043954,59.85,73414.71,50.9,-0.00941,1e-05,1.01816]
[1780033048989,59.85,73414.35,50.9,-0.00941,1e-05,1.01827]
[1780033054025,59.84,73414.12,50.9,-0.00939,1e-05,1.01619]
[1780033059060,59.84,73414.68,50.9,-0.00938,1e-05,1.01542]
[1780033065102,59.84,73415.4,50.9,-0.00937,1e-05,1.01445]
[1780033070137,59.84,73414.47,50.9,-0.00938,1e-05,1.01515]
[1780033075172,59.83,73415.3,50.9,-0.00937,1e-05,1.01412]
[1780033081214,59.83,73415.92,50.9,-0.00936,1e-05,1.01328]
[1780033086251,59.83,73415.93,50.9,-0.00936,1e-05,1.01307]
[1780033091284,59.83,73416.49,50.9,-0.00935,1e-05,1.01233]
[1780033096319,59.82,73423.26,50.9,-0.00928,1e-05,1.0056]
[1780033101354,59.82,73422.83,50.9,-0.00928,1e-05,1.00588]
[1780033106389,59.82,73423.22,50.9,-0.00928,1e-05,1.00538]
[1780033109411,59.82,73411.73,50.9,-0.0094,1e-05,1.01646]
[1780033114449,59.82,73408.34,50.9,-0.00941,1e-05,1.01748]
[1780033119484,59.82,73405.51,50.9,-0.00944,1e-05,1.02001]
[1780033124519,59.81,73410.86,50.9,-0.00938,1e-05,1.01453]
[1780033129594,59.81,73416.03,50.9,-0.00932,1e-05,1.00931]
[1780033134629,59.81,73416.09,50.9,-0.00932,1e-05,1.0091]
[1780033139664,59.81,73415.94,50.9,-0.00932,1e-05,1.00909]
[1780033144704,59.81,73418.43,50.9,-0.00929,1e-05,1.00652]
[1780033150747,59.8,73419.61,50.9,-0.00928,1e-05,1.00523]
[1780033155782,59.8,73419.26,50.9,-0.00928,1e-05,1.00543]
[1780033162830,59.8,73418.4,50.9,-0.00929,1e-05,1.00606]
[1780033167866,59.8,73418.06,50.9,-0.00929,1e-05,1.00624]
[1780033172900,59.8,73419.57,50.9,-0.00925,1e-05,1.00256]
[1780033177936,59.8,73418.09,50.9,-0.00927,1e-05,1.00386]
[1780033182973,59.79,73418.51,50.9,-0.00926,1e-05,1.00327]
[1780033188013,59.79,73419.62,50.9,-0.00925,1e-05,1.00206]
[1780033193043,59.79,73420.94,50.9,-0.00923,1e-05,1.00065]
[1780033198077,59.79,73419.45,50.9,-0.00925,1e-05,1.00197]
[1780033203113,59.79,73418.96,50.9,-0.00925,1e-05,1.00231]
[1780033208148,59.79,73418.11,50.9,-0.00926,1e-05,1.00299]
[1780033213184,59.79,73420.55,50.9,-0.00923,1e-05,1.00049]
[1780033218219,59.78,73420.8,50.9,-0.00923,1e-05,1.00013]
[1780033223254,59.78,73420.01,50.9,-0.00923,1e-05,1.00077]
[1780033229296,59.78,73420.43,50.9,-0.00923,1e-05,1.00022]
[1780033235339,59.78,73420.28,50.9,-0.00921,1e-05,0.99818]
[1780033240373,59.78,73420.73,50.9,-0.00921,1e-05,0.99764]
[1780033242387,59.78,73405.15,50.9,-0.00937,1e-05,1.01269]
[1780033247422,59.78,73403.77,50.9,-0.00938,1e-05,1.0138]
[1780033252457,59.77,73402.85,50.9,-0.00939,1e-05,1.01446]
[1780033257492,59.77,73402.0,50.9,-0.00939,1e-05,1.01505]
[1780033263534,59.77,73402.82,50.9,-0.00938,1e-05,1.01398]
[1780033268570,59.76,73406.28,50.9,-0.00934,1e-05,1.0104]
[1780033273608,59.76,73409.44,50.9,-0.00931,1e-05,1.00717]
[1780033278643,59.76,73409.53,50.9,-0.0093,1e-05,1.00695]
[1780033283678,59.76,73405.58,50.9,-0.00934,1e-05,1.01065]
[1780033289775,59.76,73405.56,50.9,-0.00934,1e-05,1.01053]
[1780033296769,59.76,73405.97,50.9,-0.00932,1e-05,1.00779]
[1780033301804,59.75,73407.04,50.9,-0.00931,1e-05,1.00661]
[1780033306842,59.75,73407.65,50.9,-0.0093,1e-05,1.00589]
[1780033311877,59.75,73407.28,50.9,-0.0093,1e-05,1.00613]
[1780033316912,59.75,73408.12,50.9,-0.00929,1e-05,1.00519]
[1780033321948,59.75,73415.73,50.9,-0.00921,1e-05,0.99772]
[1780033326983,59.75,73418.98,50.9,-0.00918,1e-05,0.99454]
[1780033332492,59.75,73421.84,50.9,-0.00915,1e-05,0.99178]
[1780033339070,59.75,73421.25,50.9,-0.00915,1e-05,0.99232]
[1780033344104,59.75,73421.53,50.9,-0.00915,1e-05,0.99203]
[1780033349140,59.75,73421.29,50.9,-0.00915,1e-05,0.99224]
[1780033354175,59.75,73420.83,50.9,-0.00914,1e-05,0.99062]
[1780033359210,59.75,73420.81,50.9,-0.00914,1e-05,0.99061]
[1780033364246,59.75,73424.08,50.9,-0.0091,1e-05,0.98745]
[1780033369281,59.75,73428.1,50.9,-0.00906,1e-05,0.98361]
[1780033374316,59.75,73429.39,50.9,-0.00905,1e-05,0.98238]
[1780033379686,59.75,73429.69,50.9,-0.00905,1e-05,0.9821]
[1780033386402,59.75,73429.15,50.9,-0.00905,1e-05,0.98261]
[1780033391437,59.75,73429.82,50.9,-0.00905,1e-05,0.98197]
[1780033396473,59.75,73429.95,50.9,-0.00904,1e-05,0.98185]
[1780033406543,59.75,73429.24,50.9,-0.00905,1e-05,0.98252]
[1780033411578,59.75,73429.55,50.9,-0.00903,1e-05,0.9802]
[1780033416613,59.75,73430.55,50.9,-0.00902,1e-05,0.97925]
[1780033421648,59.75,73430.26,50.9,-0.00902,1e-05,0.97953]
[1780033426682,59.75,73430.73,50.9,-0.00902,1e-05,0.97908]
[1780033432724,59.75,73431.19,50.9,-0.00901,1e-05,0.97864]
[1780033437760,59.75,73431.19,50.9,-0.00901,1e-05,0.97864]
[1780033442797,59.75,73429.35,50.9,-0.00903,1e-05,0.98039]
[1780033449846,59.75,73429.82,50.9,-0.00903,1e-05,0.97995]
[1780033454881,59.75,73428.94,50.9,-0.00904,1e-05,0.98078]
[1780033459916,59.75,73429.45,50.9,-0.00903,1e-05,0.9803]
[1780033464954,59.75,73429.31,50.9,-0.00903,1e-05,0.98043]
[1780033469986,59.75,73429.15,50.9,-0.00903,1e-05,0.98058]
[1780033476028,59.75,73429.06,50.9,-0.00902,1e-05,0.97864]
[1780033481063,59.75,73429.32,50.9,-0.00901,1e-05,0.9784]
[1780033486098,59.75,73429.59,50.9,-0.00901,1e-05,0.97814]
[1780033491133,59.75,73428.79,50.9,-0.00902,1e-05,0.9789]
[1780033493147,59.75,73416.92,50.9,-0.00914,1e-05,0.99024]
[1780033499189,59.75,73416.28,50.9,-0.00915,1e-05,0.99079]
[1780033504224,59.75,73412.58,50.9,-0.00918,1e-05,0.99429]
[1780033510267,59.74,73411.78,50.9,-0.00919,1e-05,0.99496]
[1780033517316,59.74,73410.61,50.9,-0.0092,1e-05,0.99597]
[1780033522351,59.74,73411.63,50.9,-0.00919,1e-05,0.9949]
[1780033527386,59.74,73422.07,50.9,-0.00908,1e-05,0.9848]
[1780033532421,59.74,73431.83,50.9,-0.00897,1e-05,0.9735]
[1780033533428,59.74,73442.79,50.9,-0.00886,1e-05,0.96317]
[1780033538463,59.74,73443.45,50.9,-0.00885,1e-05,0.96255]
[1780033543498,59.74,73442.67,50.9,-0.00886,1e-05,0.96328]
[1780033548533,59.74,73441.92,50.9,-0.00886,1e-05,0.96398]
[1780033553568,59.74,73443.85,50.9,-0.00885,1e-05,0.96217]
[1780033560618,59.74,73443.95,50.9,-0.00884,1e-05,0.96208]
[1780033565653,59.74,73443.62,50.9,-0.00885,1e-05,0.96239]
[1780033568673,59.74,73455.18,50.9,-0.00873,1e-05,0.9516]
[1780033572952,59.74,73487.41,50.9,-0.00842,1e-05,0.92205]
[1780033574887,59.74,73502.06,50.9,-0.00828,1e-05,0.90888]
[1780033580809,59.74,73504.15,50.9,-0.00826,1e-05,0.90701]
[1780033586800,59.74,73502.71,50.9,-0.00828,1e-05,0.9083]
[1780033592842,59.74,73502.41,50.9,-0.00826,1e-05,0.90664]
[1780033597880,59.74,73506.48,50.9,-0.00822,1e-05,0.90302]
[1780033602915,59.74,73510.59,50.9,-0.00818,1e-05,0.89937]
[1780033607950,59.74,73511.8,50.9,-0.00817,1e-05,0.89829]
[1780033612985,59.74,73516.73,50.9,-0.00813,1e-05,0.89394]
[1780033618020,59.74,73516.59,50.9,-0.00813,1e-05,0.89406]
[1780033623056,59.74,73520.29,50.9,-0.00809,1e-05,0.8908]
[1780033628091,59.74,73538.62,50.9,-0.00793,1e-05,0.87481]
[1780033635140,59.74,73544.36,50.9,-0.00788,1e-05,0.86985]
[1780033640175,59.74,73543.88,50.9,-0.00788,1e-05,0.87026]
[1780033645209,59.74,73546.24,50.9,-0.00786,1e-05,0.86823]
[1780033650849,59.74,73545.46,50.9,-0.00787,1e-05,0.8689]
[1780033651895,59.74,73566.03,50.9,-0.00767,1e-05,0.8495]
[1780033657307,59.74,73573.19,50.9,-0.0076,1e-05,0.84346]
[1780033662342,59.74,73570.25,50.9,-0.00763,1e-05,0.84593]
[1780033667377,59.74,73564.63,50.9,-0.00768,1e-05,0.85068]
[1780033672412,59.74,73556.88,50.9,-0.00775,1e-05,0.85726]
[1780033677448,59.74,73563.04,50.9,-0.00769,1e-05,0.85203]
[1780033682482,59.74,73561.89,50.9,-0.0077,1e-05,0.853]
[1780033687518,59.74,73563.16,50.9,-0.00769,1e-05,0.85192]
[1780033692555,59.74,73575.29,50.9,-0.00759,1e-05,0.8417]
[1780033697590,59.74,73584.6,50.9,-0.00751,1e-05,0.83392]
[1780033702625,59.74,73584.47,50.9,-0.00751,1e-05,0.83403]
[1780033707662,59.74,73579.01,50.9,-0.00755,1e-05,0.83858]
[1780033713707,59.74,73576.74,50.9,-0.00756,1e-05,0.83866]
[1780033718742,59.74,73575.85,50.9,-0.00757,1e-05,0.8394]
[1780033723777,59.74,73575.73,50.9,-0.00757,1e-05,0.83951]
[1780033728812,59.74,73566.5,50.9,-0.00765,1e-05,0.84726]
[1780033733847,59.74,73566.22,50.9,-0.00765,1e-05,0.8475]
[1780033736868,59.74,73579.36,50.9,-0.00753,1e-05,0.83647]
[1780033742184,59.74,73582.7,50.9,-0.00751,1e-05,0.83369]
[1780033751973,59.74,73588.84,50.9,-0.00745,1e-05,0.82859]
[1780033757008,59.74,73587.43,50.9,-0.00747,1e-05,0.82976]
[1780033762043,59.74,73584.12,50.9,-0.00749,1e-05,0.83251]
[1780033767078,59.74,73576.55,50.9,-0.00756,1e-05,0.83882]
[1780033773120,59.74,73575.56,50.9,-0.00755,1e-05,0.83783]
[1780033780169,59.74,73576.77,50.9,-0.00754,1e-05,0.83681]
[1780033786211,59.74,73576.96,50.9,-0.00754,1e-05,0.83666]
[1780033791248,59.74,73577.35,50.9,-0.00754,1e-05,0.83633]
[1780033796283,59.74,73577.69,50.9,-0.00753,1e-05,0.83605]
[1780033802325,59.74,73577.31,50.9,-0.00754,1e-05,0.83636]
[1780033805350,59.74,73549.19,50.9,-0.00778,1e-05,0.86012]
[1780033810385,59.74,73542.77,50.9,-0.00784,1e-05,0.86562]
[1780033815420,59.74,73538.65,50.9,-0.00788,1e-05,0.86917]
[1780033818441,59.74,73550.97,50.9,-0.00777,1e-05,0.8586]
[1780033823476,59.74,73550.88,50.9,-0.00777,1e-05,0.85867]
[1780033828511,59.74,73553.62,50.9,-0.00774,1e-05,0.85634]
[1780033833546,59.74,73555.29,50.9,-0.00771,1e-05,0.85307]
[1780033838581,59.74,73556.95,50.9,-0.0077,1e-05,0.85166]
[1780033843617,59.74,73556.81,50.9,-0.0077,1e-05,0.85178]
[1780033848651,59.74,73557.04,50.9,-0.0077,1e-05,0.85159]
[1780033853686,59.74,73556.69,50.9,-0.0077,1e-05,0.85188]
[1780033858721,59.74,73556.99,50.9,-0.0077,1e-05,0.85163]
[1780033864297,59.74,73556.88,50.9,-0.0077,1e-05,0.85172]
[1780033869798,59.74,73568.5,50.9,-0.0076,1e-05,0.84192]
[1780033874833,59.74,73574.49,50.9,-0.00755,1e-05,0.8369]
[1780033879870,59.74,73576.38,50.9,-0.00753,1e-05,0.83532]
[1780033884905,59.74,73580.62,50.9,-0.00749,1e-05,0.83179]
[1780033889940,59.74,73577.07,50.9,-0.00752,1e-05,0.83475]
[1780033894975,59.74,73575.56,50.9,-0.00752,1e-05,0.83419]
[1780033900011,59.74,73577.44,50.9,-0.0075,1e-05,0.83262]
[1780033905045,59.74,73581.75,50.9,-0.00747,1e-05,0.82904]
[1780033911087,59.74,73578.03,50.9,-0.0075,1e-05,0.83213]
[1780033916122,59.74,73572.34,50.9,-0.00755,1e-05,0.83687]
[1780033921157,59.74,73582.04,50.9,-0.00746,1e-05,0.8288]
[1780033926192,59.74,73582.73,50.9,-0.00746,1e-05,0.82823]
[1780033932234,59.74,73583.09,50.9,-0.00746,1e-05,0.82793]
[1780033937269,59.74,73579.21,50.9,-0.00749,1e-05,0.83115]
[1780033942304,59.74,73578.97,50.9,-0.00749,1e-05,0.83135]
[1780033947339,59.74,73578.19,50.9,-0.0075,1e-05,0.832]
[1780033952374,59.74,73572.83,50.9,-0.00753,1e-05,0.83465]
[1780033957411,59.74,73573.59,50.9,-0.00752,1e-05,0.83401]
[1780033962446,59.74,73574.61,50.9,-0.00751,1e-05,0.83316]
[1780033967484,59.74,73574.97,50.9,-0.00751,1e-05,0.83286]
[1780033972520,59.74,73574.2,50.9,-0.00752,1e-05,0.8335]
[1780033977555,59.74,73570.94,50.9,-0.00754,1e-05,0.83622]
[1780033982592,59.74,73571.29,50.9,-0.00754,1e-05,0.83593]
[1780033987627,59.74,73576.66,50.9,-0.00749,1e-05,0.83146]
[1780033992662,59.74,73583.36,50.9,-0.00744,1e-05,0.8259]
[1780033997697,59.74,73578.56,50.9,-0.00748,1e-05,0.82988]
[1780034003739,59.74,73576.86,50.9,-0.00749,1e-05,0.83129]
[1780034008775,59.74,73576.89,50.9,-0.00749,1e-05,0.83126]
[1780034013810,59.74,73578.15,50.9,-0.00747,1e-05,0.82841]
[1780034018846,59.74,73583.73,50.9,-0.00742,1e-05,0.82379]
[1780034023881,59.74,73584.56,50.9,-0.00741,1e-05,0.82311]
[1780034028916,59.74,73587.74,50.9,-0.00738,1e-05,0.82049]
[1780034033951,59.74,73591.96,50.9,-0.00735,1e-05,0.81702]
[1780034038986,59.74,73589.32,50.9,-0.00737,1e-05,0.81919]
[1780034044025,59.74,73581.69,50.9,-0.00744,1e-05,0.82548]
[1780034049060,59.74,73582.24,50.9,-0.00743,1e-05,0.82502]
[1780034054095,59.74,73586.79,50.9,-0.00739,1e-05,0.82127]
[1780034059129,59.74,73586.06,50.9,-0.0074,1e-05,0.82187]
[1780034065172,59.74,73585.82,50.9,-0.0074,1e-05,0.82207]
[1780034070207,59.74,73589.98,50.9,-0.00736,1e-05,0.81865]
[1780034075242,59.74,73589.29,50.9,-0.00736,1e-05,0.81742]
[1780034080278,59.74,73590.47,50.9,-0.00735,1e-05,0.81645]
[1780034085314,59.74,73590.74,50.9,-0.00734,1e-05,0.81623]
[1780034092364,59.74,73591.06,50.9,-0.00734,1e-05,0.81597]
[1780034096392,59.74,73571.7,50.9,-0.00751,1e-05,0.83195]
[1780034101427,59.74,73567.7,50.9,-0.00754,1e-05,0.83529]
[1780034106462,59.74,73567.72,50.9,-0.00754,1e-05,0.83527]
[1780034111497,59.74,73567.2,50.9,-0.00754,1e-05,0.8357]
[1780034116532,59.74,73567.58,50.9,-0.00754,1e-05,0.83539]
[1780034121567,59.74,73565.64,50.9,-0.00756,1e-05,0.83701]
[1780034126602,59.74,73561.8,50.9,-0.00759,1e-05,0.84023]
[1780034131637,59.74,73558.35,50.9,-0.00761,1e-05,0.84129]
[1780034136672,59.74,73557.11,50.9,-0.00762,1e-05,0.84233]
[1780034142716,59.74,73556.88,50.9,-0.00762,1e-05,0.84253]
[1780034147751,59.74,73556.53,50.9,-0.00762,1e-05,0.84282]
[1780034152787,59.74,73556.16,50.9,-0.00762,1e-05,0.84313]
[1780034157822,59.74,73556.31,50.9,-0.00762,1e-05,0.84301]
[1780034162857,59.74,73556.01,50.9,-0.00763,1e-05,0.84326]
[1780034167894,59.74,73555.87,50.9,-0.00763,1e-05,0.84338]
[1780034173936,59.74,73555.99,50.9,-0.00763,1e-05,0.84328]
[1780034178971,59.74,73555.49,50.9,-0.00763,1e-05,0.8437]
[1780034186021,59.74,73555.61,50.9,-0.00763,1e-05,0.8436]
[1780034191056,59.74,73556.02,50.9,-0.00761,1e-05,0.84142]
[1780034197098,59.74,73555.69,50.9,-0.00761,1e-05,0.84169]
[1780034202133,59.74,73556.08,50.9,-0.00761,1e-05,0.84137]
[1780034208175,59.74,73556.05,50.9,-0.00761,1e-05,0.84139]
[1780034214217,59.74,73555.9,50.9,-0.00761,1e-05,0.84152]
[1780034219252,59.74,73556.07,50.9,-0.00761,1e-05,0.84138]
[1780034225294,59.74,73555.81,50.9,-0.00761,1e-05,0.84159]
[1780034230329,59.74,73556.3,50.9,-0.00761,1e-05,0.84118]
[1780034236370,59.74,73556.92,50.9,-0.0076,1e-05,0.84066]
[1780034241406,59.74,73559.88,50.9,-0.00758,1e-05,0.83818]
[1780034246441,59.74,73559.49,50.9,-0.00758,1e-05,0.8385]
[1780034251477,59.74,73570.0,50.9,-0.00747,1e-05,0.82792]
[1780034256512,59.74,73565.52,50.9,-0.00751,1e-05,0.83164]
[1780034261547,59.74,73563.79,50.9,-0.00753,1e-05,0.83308]
[1780034266582,59.74,73562.19,50.9,-0.00754,1e-05,0.83442]
[1780034271623,59.74,73562.04,50.9,-0.00754,1e-05,0.83454]
[1780034276658,59.74,73563.49,50.9,-0.00753,1e-05,0.83333]
[1780034281692,59.74,73563.39,50.9,-0.00753,1e-05,0.83342]
[1780034286728,59.74,73563.07,50.9,-0.00753,1e-05,0.83368]
[1780034292770,59.74,73562.82,50.9,-0.00753,1e-05,0.83389]
[1780034297806,59.74,73572.94,50.9,-0.00745,1e-05,0.82548]
[1780034302839,59.74,73574.69,50.9,-0.00743,1e-05,0.82403]
[1780034307875,59.74,73571.72,50.9,-0.00746,1e-05,0.82649]
[1780034312910,59.74,73571.99,50.9,-0.00744,1e-05,0.82446]
[1780034317946,59.74,73575.07,50.9,-0.00741,1e-05,0.82191]
[1780034322981,59.74,73576.6,50.9,-0.0074,1e-05,0.82065]
[1780034329881,59.74,73576.82,50.9,-0.0074,1e-05,0.82047]
[1780034336074,59.74,73573.17,50.9,-0.00743,1e-05,0.82348]
[1780034342116,59.74,73572.78,50.9,-0.00743,1e-05,0.8238]
[1780034347151,59.74,73573.97,50.9,-0.00742,1e-05,0.82282]
[1780034352186,59.74,73582.35,50.9,-0.00735,1e-05,0.81593]
[1780034357221,59.74,73583.24,50.9,-0.00734,1e-05,0.8152]
[1780034362257,59.74,73584.54,50.9,-0.00733,1e-05,0.81413]
[1780034367548,59.74,73583.1,50.9,-0.00734,1e-05,0.81531]
[1780034368303,59.74,73603.01,50.9,-0.00718,1e-05,0.79914]
[1780034372331,59.74,73614.03,50.9,-0.00707,1e-05,0.78855]
[1780034377366,59.74,73622.02,50.9,-0.00701,1e-05,0.7822]
[1780034382401,59.74,73622.25,50.9,-0.007,1e-05,0.78202]
[1780034387436,59.74,73611.86,50.9,-0.00709,1e-05,0.79028]
[1780034392471,59.74,73609.47,50.9,-0.00711,1e-05,0.79219]
[1780034397506,59.74,73607.8,50.9,-0.00712,1e-05,0.79352]
[1780034402542,59.74,73589.13,50.9,-0.00728,1e-05,0.8086]
[1780034407577,59.74,73587.8,50.9,-0.00729,1e-05,0.80968]
[1780034412612,59.74,73598.49,50.9,-0.0072,1e-05,0.80101]
[1780034417648,59.74,73604.78,50.9,-0.00715,1e-05,0.79595]
[1780034422683,59.74,73604.47,50.9,-0.00715,1e-05,0.79619]
[1780034427718,59.74,73604.68,50.9,-0.00715,1e-05,0.79603]
[1780034432753,59.74,73598.63,50.9,-0.00718,1e-05,0.79912]
[1780034437788,59.74,73594.63,50.9,-0.00722,1e-05,0.80235]
[1780034444850,59.74,73595.1,50.9,-0.00721,1e-05,0.80197]
[1780034449885,59.74,73594.74,50.9,-0.00722,1e-05,0.80227]
[1780034454920,59.74,73596.84,50.9,-0.0072,1e-05,0.80057]
[1780034459955,59.74,73596.3,50.9,-0.0072,1e-05,0.801]
[1780034464990,59.74,73591.7,50.9,-0.00724,1e-05,0.80473]
[1780034470031,59.74,73591.2,50.9,-0.00725,1e-05,0.80513]
[1780034476073,59.74,73587.46,50.9,-0.00728,1e-05,0.80817]
[1780034481108,59.74,73587.13,50.9,-0.00728,1e-05,0.80844]
[1780034486143,59.74,73586.48,50.9,-0.00729,1e-05,0.80897]
[1780034491178,59.74,73589.3,50.9,-0.00725,1e-05,0.80489]
[1780034496214,59.74,73592.33,50.9,-0.00722,1e-05,0.80244]
[1780034501249,59.74,73589.45,50.9,-0.00724,1e-05,0.80477]
[1780034509305,59.74,73585.5,50.9,-0.00728,1e-05,0.80798]
[1780034514340,59.74,73585.09,50.9,-0.00728,1e-05,0.80831]
[1780034519374,59.74,73584.95,50.9,-0.00728,1e-05,0.80843]
[1780034524979,59.74,73583.69,50.9,-0.00729,1e-05,0.80945]
[1780034534481,59.74,73576.72,50.9,-0.00735,1e-05,0.81515]
[1780034539519,59.74,73578.26,50.9,-0.00734,1e-05,0.81389]
[1780034544551,59.74,73585.48,50.9,-0.00728,1e-05,0.808]
[1780034549586,59.74,73589.31,50.9,-0.00725,1e-05,0.80488]
[1780034554621,59.74,73595.42,50.9,-0.00718,1e-05,0.79817]
[1780034559656,59.74,73605.42,50.9,-0.0071,1e-05,0.79014]
[1780034564691,59.74,73613.39,50.9,-0.00703,1e-05,0.7838]
[1780034569726,59.74,73612.89,50.9,-0.00703,1e-05,0.7842]
[1780034574761,59.74,73612.35,50.9,-0.00704,1e-05,0.78462]
[1780034579797,59.74,73612.7,50.9,-0.00704,1e-05,0.78435]
[1780034584832,59.74,73605.56,50.9,-0.0071,1e-05,0.79003]
[1780034589842,59.74,73607.68,50.9,-0.00708,1e-05,0.78834]
[1780034595909,59.74,73597.68,50.9,-0.00716,1e-05,0.79635]
[1780034600944,59.74,73598.11,50.9,-0.00716,1e-05,0.796]
[1780034605979,59.74,73597.49,50.9,-0.00716,1e-05,0.7965]
[1780034611014,59.74,73599.36,50.9,-0.00713,1e-05,0.79323]
[1780034616050,59.74,73603.82,50.9,-0.00709,1e-05,0.78966]
[1780034621085,59.74,73605.06,50.9,-0.00708,1e-05,0.78867]
[1780034626119,59.74,73605.15,50.9,-0.00708,1e-05,0.7886]
[1780034631157,59.74,73601.34,50.9,-0.00711,1e-05,0.79165]
[1780034637201,59.74,73603.61,50.9,-0.0071,1e-05,0.78983]
[1780034642240,59.74,73605.6,50.9,-0.00708,1e-05,0.78824]
[1780034649288,59.74,73604.86,50.9,-0.00709,1e-05,0.78883]
[1780034657343,59.74,73602.75,50.9,-0.0071,1e-05,0.79052]
[1780034662379,59.74,73598.5,50.9,-0.00714,1e-05,0.79392]
[1780034667414,59.74,73594.46,50.9,-0.00717,1e-05,0.79717]
[1780034674463,59.74,73595.06,50.9,-0.00715,1e-05,0.79492]
[1780034679498,59.74,73597.05,50.9,-0.00713,1e-05,0.79332]
[1780034684534,59.74,73597.01,50.9,-0.00714,1e-05,0.79335]
[1780034689569,59.74,73596.27,50.9,-0.00714,1e-05,0.79394]
[1780034694607,59.74,73595.81,50.9,-0.00715,1e-05,0.79431]
[1780034699642,59.74,73590.87,50.9,-0.00719,1e-05,0.79829]
[1780034704677,59.74,73582.82,50.9,-0.00725,1e-05,0.8048]
[1780034709713,59.74,73582.84,50.9,-0.00725,1e-05,0.80479]
[1780034714747,59.74,73582.83,50.9,-0.00725,1e-05,0.80479]
[1780034719782,59.74,73578.99,50.9,-0.00729,1e-05,0.80792]
[1780034724817,59.74,73568.06,50.9,-0.00738,1e-05,0.81686]
[1780034729852,59.74,73566.82,50.9,-0.00739,1e-05,0.81788]
[1780034734887,59.74,73561.88,50.9,-0.00742,1e-05,0.82014]
[1780034740929,59.74,73561.57,50.9,-0.00742,1e-05,0.8204]
[1780034746971,59.74,73562.13,50.9,-0.00741,1e-05,0.81994]
[1780034752011,59.74,73566.58,50.9,-0.00738,1e-05,0.81627]
[1780034757043,59.74,73567.32,50.9,-0.00737,1e-05,0.81566]
[1780034762277,59.74,73567.56,50.9,-0.00737,1e-05,0.81547]
[1780034767313,59.74,73578.09,50.9,-0.00728,1e-05,0.80686]
[1780034772347,59.74,73578.52,50.9,-0.00727,1e-05,0.80651]
[1780034777383,59.74,73578.83,50.9,-0.00727,1e-05,0.80626]
[1780034782420,59.74,73578.18,50.9,-0.00728,1e-05,0.80679]
[1780034787453,59.74,73577.93,50.9,-0.00728,1e-05,0.80699]
[1780034794503,59.74,73574.22,50.9,-0.00729,1e-05,0.80822]
[1780034799539,59.74,73573.92,50.9,-0.0073,1e-05,0.80847]
[1780034804574,59.74,73573.98,50.9,-0.0073,1e-05,0.80842]
[1780034809613,59.74,73572.97,50.9,-0.00731,1e-05,0.80924]
[1780034815655,59.74,73572.52,50.9,-0.00731,1e-05,0.80961]
[1780034820690,59.74,73572.73,50.9,-0.00731,1e-05,0.80944]
[1780034829755,59.74,73572.63,50.9,-0.00731,1e-05,0.80952]
[1780034834790,59.74,73564.74,50.9,-0.00738,1e-05,0.81598]
[1780034839825,59.74,73560.7,50.9,-0.00741,1e-05,0.81931]
[1780034844861,59.74,73560.63,50.9,-0.00741,1e-05,0.81936]
[1780034850047,59.74,73561.07,50.9,-0.00741,1e-05,0.819]
[1780034855937,59.74,73560.63,50.9,-0.00739,1e-05,0.81756]
[1780034860972,59.74,73561.73,50.9,-0.00739,1e-05,0.81665]
[1780034866008,59.74,73561.8,50.9,-0.00738,1e-05,0.81659]
[1780034871048,59.74,73562.37,50.9,-0.00738,1e-05,0.81612]
[1780034878097,59.74,73562.06,50.9,-0.00738,1e-05,0.81638]
[1780034883132,59.74,73554.59,50.9,-0.00745,1e-05,0.82254]
[1780034888168,59.74,73545.9,50.9,-0.00752,1e-05,0.82976]
[1780034893203,59.74,73540.89,50.9,-0.00757,1e-05,0.83395]
[1780034898238,59.74,73541.08,50.9,-0.00756,1e-05,0.83379]
[1780034903274,59.74,73540.56,50.9,-0.00757,1e-05,0.83422]
[1780034908310,59.74,73547.19,50.9,-0.00751,1e-05,0.82869]
[1780034913345,59.74,73547.52,50.9,-0.00749,1e-05,0.82659]
[1780034918381,59.74,73545.24,50.9,-0.00751,1e-05,0.82848]
[1780034924424,59.74,73541.08,50.9,-0.00755,1e-05,0.83196]
[1780034929458,59.74,73540.97,50.9,-0.00755,1e-05,0.83205]
[1780034934493,59.74,73540.43,50.9,-0.00755,1e-05,0.8325]
[1780034942550,59.74,73539.59,50.9,-0.00756,1e-05,0.8332]
[1780034947585,59.74,73542.01,50.9,-0.00754,1e-05,0.83118]
[1780034954634,59.74,73542.94,50.9,-0.00753,1e-05,0.8304]
[1780034959669,59.74,73542.79,50.9,-0.00753,1e-05,0.83053]
[1780034964704,59.74,73542.54,50.9,-0.00753,1e-05,0.83074]
[1780034970747,59.74,73550.22,50.9,-0.00747,1e-05,0.82435]
[1780034977797,59.74,73550.37,50.9,-0.00745,1e-05,0.8224]
[1780034982832,59.74,73552.85,50.9,-0.00743,1e-05,0.82035]
[1780034987870,59.74,73561.11,50.9,-0.00736,1e-05,0.81355]
[1780034992902,59.74,73563.26,50.9,-0.00734,1e-05,0.81179]
[1780034998946,59.74,73564.78,50.9,-0.00733,1e-05,0.81054]
[1780035004060,59.74,73561.09,50.9,-0.00736,1e-05,0.81357]
[1780035005012,59.74,73549.92,50.9,-0.00745,1e-05,0.82278]
[1780035010052,59.74,73548.35,50.9,-0.00747,1e-05,0.82408]
[1780035015088,59.74,73555.38,50.9,-0.00741,1e-05,0.81826]
[1780035020123,59.74,73562.03,50.9,-0.00735,1e-05,0.8128]
[1780035025158,59.74,73563.09,50.9,-0.00734,1e-05,0.81193]
[1780035030193,59.74,73565.57,50.9,-0.00732,1e-05,0.8099]
[1780035036235,59.74,73565.74,50.9,-0.0073,1e-05,0.80796]
[1780035041270,59.74,73563.5,50.9,-0.00732,1e-05,0.80979]
[1780035046305,59.74,73564.38,50.9,-0.00732,1e-05,0.80907]
[1780035051340,59.74,73561.24,50.9,-0.00734,1e-05,0.81164]
[1780035056375,59.74,73559.94,50.9,-0.00735,1e-05,0.81271]
[1780035062417,59.74,73560.1,50.9,-0.00735,1e-05,0.81258]
[1780035067452,59.74,73560.18,50.9,-0.00735,1e-05,0.81251]
[1780035072487,59.74,73565.2,50.9,-0.00731,1e-05,0.8084]
[1780035077522,59.74,73566.63,50.9,-0.0073,1e-05,0.80724]
[1780035082556,59.74,73567.52,50.9,-0.00729,1e-05,0.80651]
[1780035087592,59.74,73567.56,50.9,-0.00729,1e-05,0.80648]
[1780035092627,59.74,73569.79,50.9,-0.00725,1e-05,0.80288]
[1780035097664,59.74,73573.79,50.9,-0.00722,1e-05,0.79963]
[1780035102700,59.74,73580.6,50.9,-0.00716,1e-05,0.79414]
[1780035108594,59.74,73583.84,50.9,-0.00714,1e-05,0.79154]
[1780035113776,59.74,73586.22,50.9,-0.00712,1e-05,0.78963]
[1780035118811,59.74,73585.05,50.9,-0.00713,1e-05,0.79057]
[1780035123847,59.74,73584.72,50.9,-0.00713,1e-05,0.79083]
[1780035128882,59.74,73585.81,50.9,-0.00712,1e-05,0.78996]
[1780035133917,59.74,73586.11,50.9,-0.00712,1e-05,0.78972]
[1780035139960,59.74,73583.16,50.9,-0.00714,1e-05,0.79208]
[1780035144995,59.74,73578.98,50.9,-0.00718,1e-05,0.79544]
[1780035151037,59.74,73579.23,50.9,-0.00716,1e-05,0.79347]
[1780035156071,59.74,73582.66,50.9,-0.00713,1e-05,0.79071]
[1780035161109,59.74,73589.1,50.9,-0.00708,1e-05,0.78556]
[1780035167151,59.74,73589.75,50.9,-0.00707,1e-05,0.78505]
[1780035172186,59.74,73589.48,50.9,-0.00707,1e-05,0.78526]
[1780035177221,59.74,73587.76,50.9,-0.00709,1e-05,0.78663]
[1780035183264,59.74,73587.94,50.9,-0.00709,1e-05,0.78649]
[1780035190350,59.74,73588.36,50.9,-0.00708,1e-05,0.78615]
[1780035198370,59.74,73588.18,50.9,-0.00708,1e-05,0.7863]
[1780035203405,59.74,73588.06,50.9,-0.00709,1e-05,0.78639]
[1780035210454,59.74,73587.51,50.9,-0.00709,1e-05,0.78683]
[1780035215489,59.74,73595.49,50.9,-0.00701,1e-05,0.77873]
[1780035221531,59.74,73596.38,50.9,-0.007,1e-05,0.77802]
[1780035226566,59.74,73597.18,50.9,-0.007,1e-05,0.77739]
[1780035231601,59.74,73596.08,50.9,-0.007,1e-05,0.77826]
[1780035238327,59.74,73596.88,50.9,-0.007,1e-05,0.77763]
[1780035243685,59.74,73595.43,50.9,-0.00701,1e-05,0.77878]
[1780035248720,59.74,73596.73,50.9,-0.007,1e-05,0.77775]
[1780035253755,59.74,73595.43,50.9,-0.00701,1e-05,0.77878]
[1780035258790,59.74,73595.52,50.9,-0.00701,1e-05,0.77871]
[1780035263826,59.74,73595.38,50.9,-0.00701,1e-05,0.77882]
[1780035268861,59.74,73595.27,50.9,-0.00701,1e-05,0.7789]
[1780035273896,59.74,73596.88,50.9,-0.00698,1e-05,0.77588]
[1780035278931,59.74,73597.26,50.9,-0.00698,1e-05,0.77558]
[1780035286634,59.74,73597.34,50.9,-0.00698,1e-05,0.77552]
[1780035292023,59.74,73597.91,50.9,-0.00697,1e-05,0.77507]
[1780035298066,59.74,73598.27,50.9,-0.00697,1e-05,0.77478]
[1780035303101,59.74,73598.35,50.9,-0.00697,1e-05,0.77472]
[1780035308136,59.74,73600.15,50.9,-0.00696,1e-05,0.7733]
[1780035313171,59.74,73600.93,50.9,-0.00695,1e-05,0.77269]
[1780035318206,59.74,73613.46,50.9,-0.00685,1e-05,0.76288]
[1780035323241,59.74,73625.81,50.9,-0.00675,1e-05,0.75332]
[1780035326263,59.74,73640.11,50.9,-0.00664,1e-05,0.74238]
[1780035330291,59.74,73653.78,50.9,-0.00653,1e-05,0.73204]
[1780035335326,59.74,73652.39,50.9,-0.00653,1e-05,0.73141]
[1780035340839,59.74,73651.63,50.9,-0.00653,1e-05,0.73198]
[1780035346711,59.74,73646.56,50.9,-0.00657,1e-05,0.7358]
[1780035352446,59.74,73637.59,50.9,-0.00664,1e-05,0.7426]
[1780035357480,59.74,73631.19,50.9,-0.00669,1e-05,0.74748]
[1780035363523,59.74,73631.86,50.9,-0.00669,1e-05,0.74697]
[1780035368558,59.74,73619.18,50.9,-0.00679,1e-05,0.75672]
[1780035373593,59.74,73616.7,50.9,-0.00681,1e-05,0.75864]
[1780035378630,59.74,73617.04,50.9,-0.00681,1e-05,0.75838]
[1780035383665,59.74,73616.5,50.9,-0.00681,1e-05,0.7588]
[1780035388704,59.74,73618.57,50.9,-0.00679,1e-05,0.75719]
[1780035393740,59.74,73629.11,50.9,-0.00669,1e-05,0.74737]
[1780035398775,59.74,73629.19,50.9,-0.00669,1e-05,0.74731]
[1780035404817,59.74,73633.28,50.9,-0.00666,1e-05,0.74418]
[1780035409852,59.74,73634.47,50.9,-0.00665,1e-05,0.74328]
[1780035414887,59.74,73637.29,50.9,-0.00663,1e-05,0.74113]
[1780035419922,59.74,73638.01,50.9,-0.00662,1e-05,0.74058]
[1780035424957,59.74,73638.24,50.9,-0.00662,1e-05,0.74041]
[1780035429993,59.74,73642.36,50.9,-0.00659,1e-05,0.73729]
[1780035435029,59.74,73648.1,50.9,-0.00655,1e-05,0.73295]
[1780035440064,59.74,73657.15,50.9,-0.00648,1e-05,0.72617]
[1780035445099,59.74,73656.64,50.9,-0.00648,1e-05,0.72655]
[1780035450134,59.74,73656.1,50.9,-0.00649,1e-05,0.72695]
[1780035455169,59.74,73654.12,50.9,-0.00649,1e-05,0.72676]
[1780035460675,59.74,73654.0,50.9,-0.00649,1e-05,0.72685]
[1780035466245,59.74,73650.67,50.9,-0.00651,1e-05,0.72934]
[1780035472287,59.74,73650.66,50.9,-0.00651,1e-05,0.72935]
[1780035477323,59.74,73647.95,50.9,-0.00653,1e-05,0.73139]
[1780035482358,59.74,73649.08,50.9,-0.00652,1e-05,0.73054]
[1780035487394,59.74,73646.42,50.9,-0.00655,1e-05,0.73254]
[1780035493436,59.74,73646.51,50.9,-0.00654,1e-05,0.73247]
[1780035499478,59.74,73647.41,50.9,-0.00654,1e-05,0.73179]
[1780035504513,59.74,73648.04,50.9,-0.00653,1e-05,0.73132]
[1780035509548,59.74,73650.22,50.9,-0.00652,1e-05,0.72968]
[1780035516597,59.74,73654.3,50.9,-0.00647,1e-05,0.72496]
[1780035521632,59.74,73659.01,50.9,-0.00643,1e-05,0.72145]
[1780035526667,59.74,73661.3,50.9,-0.00642,1e-05,0.71975]
[1780035531702,59.74,73663.04,50.9,-0.0064,1e-05,0.71846]
[1780035536737,59.74,73661.74,50.9,-0.00641,1e-05,0.71942]
[1780035541772,59.74,73664.58,50.9,-0.00639,1e-05,0.71732]
[1780035546807,59.74,73663.44,50.9,-0.0064,1e-05,0.71816]
[1780035551842,59.74,73663.74,50.9,-0.0064,1e-05,0.71794]
[1780035556877,59.74,73663.38,50.9,-0.0064,1e-05,0.71821]
[1780035561912,59.74,73663.78,50.9,-0.0064,1e-05,0.71791]
[1780035566947,59.74,73669.27,50.9,-0.00636,1e-05,0.71386]
[1780035572989,59.74,73668.66,50.9,-0.00635,1e-05,0.71265]
[1780035578048,59.74,73677.48,50.9,-0.00628,1e-05,0.70619]
[1780035583083,59.74,73676.67,50.9,-0.00629,1e-05,0.70678]
[1780035588118,59.74,73677.05,50.9,-0.00628,1e-05,0.7065]
[1780035593153,59.74,73675.21,50.9,-0.0063,1e-05,0.70785]
[1780035598188,59.74,73675.13,50.9,-0.0063,1e-05,0.70791]
[1780035603223,59.74,73676.22,50.9,-0.00629,1e-05,0.70711]
[1780035608258,59.74,73676.23,50.9,-0.00629,1e-05,0.7071]
[1780035613293,59.74,73674.87,50.9,-0.0063,1e-05,0.7081]
[1780035621349,59.74,73675.0,50.9,-0.0063,1e-05,0.708]
[1780035626384,59.74,73675.2,50.9,-0.0063,1e-05,0.70786]
[1780035631419,59.74,73676.7,50.9,-0.00627,1e-05,0.70512]
[1780035636454,59.74,73674.47,50.9,-0.00629,1e-05,0.70675]
[1780035641489,59.74,73672.22,50.9,-0.00631,1e-05,0.70839]
[1780035646523,59.74,73672.64,50.9,-0.0063,1e-05,0.70809]
[1780035651559,59.74,73674.27,50.9,-0.00629,1e-05,0.70689]
[1780035656596,59.74,73674.3,50.9,-0.00629,1e-05,0.70687]
[1780035661633,59.74,73674.57,50.9,-0.00629,1e-05,0.70667]
[1780035669688,59.74,73674.93,50.9,-0.00629,1e-05,0.70641]
[1780035675730,59.74,73674.86,50.9,-0.00629,1e-05,0.70646]
[1780035680765,59.74,73675.86,50.9,-0.00628,1e-05,0.70573]
[1780035687814,59.74,73675.86,50.9,-0.00628,1e-05,0.70573]
[1780035693858,59.74,73675.92,50.9,-0.00626,1e-05,0.70405]
[1780035698891,59.74,73676.3,50.9,-0.00626,1e-05,0.70377]
[1780035703926,59.74,73674.81,50.9,-0.00627,1e-05,0.70486]
[1780035709968,59.74,73674.32,50.9,-0.00628,1e-05,0.70522]
[1780035715008,59.74,73675.25,50.9,-0.00627,1e-05,0.70454]
[1780035722054,59.74,73675.36,50.9,-0.00627,1e-05,0.70446]
[1780035727089,59.74,73674.22,50.9,-0.00628,1e-05,0.70529]
[1780035734139,59.74,73676.87,50.9,-0.00626,1e-05,0.70336]
[1780035736154,59.74,73687.95,50.9,-0.00618,1e-05,0.69533]
[1780035741189,59.74,73690.91,50.9,-0.00615,1e-05,0.6932]
[1780035746223,59.74,73693.5,50.9,-0.00614,1e-05,0.69134]
[1780035748240,59.74,73708.09,50.9,-0.00603,1e-05,0.68093]
[1780035749247,59.74,73720.83,50.9,-0.00594,1e-05,0.67196]
[1780035754282,59.74,73709.3,50.9,-0.00601,1e-05,0.67848]
[1780035759318,59.74,73723.1,50.9,-0.00591,1e-05,0.66879]
[1780035762339,59.74,73738.35,50.9,-0.0058,1e-05,0.65822]
[1780035763349,59.74,73752.84,50.9,-0.0057,1e-05,0.64831]
[1780035764356,59.74,73769.8,50.9,-0.00559,1e-05,0.63687]
[1780035765960,59.74,73773.92,50.9,-0.00556,1e-05,0.63412]
[1780035766370,59.74,73768.16,50.9,-0.0056,1e-05,0.63797]
[1780035767239,59.74,73768.16,50.9,-0.0056,1e-05,0.63797]
[1780035768485,59.74,73766.52,50.9,-0.00561,1e-05,0.63907]
[1780035769459,59.74,73772.32,50.9,-0.00557,1e-05,0.63519]
[1780035770553,59.74,73777.47,50.9,-0.00554,1e-05,0.63175]
[1780035772339,59.74,73781.81,50.9,-0.00551,1e-05,0.62888]
[1780035773569,59.74,73789.61,50.9,-0.00546,1e-05,0.62373]
[1780035775605,59.74,73795.96,50.9,-0.00542,1e-05,0.61956]
[1780035778498,59.74,73806.98,50.9,-0.00534,1e-05,0.6124]
[1780035779461,59.74,73822.4,50.9,-0.00525,1e-05,0.60248]
[1780035782001,59.74,73824.89,50.9,-0.00523,1e-05,0.6009]
[1780035784940,59.74,73818.24,50.9,-0.00527,1e-05,0.60514]
[1780035787056,59.74,73815.72,50.9,-0.00529,1e-05,0.60676]
[1780035787752,59.74,73811.2,50.9,-0.00532,1e-05,0.60967]
[1780035789241,59.74,73810.27,50.9,-0.00532,1e-05,0.61027]
[1780035789577,59.74,73816.3,50.9,-0.00529,1e-05,0.60639]
[1780035791225,59.74,73819.2,50.9,-0.00527,1e-05,0.60453]
[1780035793269,59.74,73810.95,50.9,-0.00532,1e-05,0.60983]
[1780035794146,59.74,73817.03,50.9,-0.00528,1e-05,0.60592]
[1780035796360,59.74,73819.43,50.9,-0.00527,1e-05,0.60438]
[1780035800465,59.74,73820.24,50.9,-0.00526,1e-05,0.60386]
[1780035800617,59.74,73809.81,50.9,-0.00533,1e-05,0.61057]
[1780035802093,59.74,73809.81,50.9,-0.00533,1e-05,0.61057]
[1780035802158,59.74,73799.05,50.9,-0.0054,1e-05,0.61755]
[1780035804073,59.74,73793.36,50.9,-0.00543,1e-05,0.62127]
[1780035809679,59.74,73791.17,50.9,-0.00545,1e-05,0.6227]
[1780035814714,59.74,73777.06,50.9,-0.00553,1e-05,0.63051]
[1780035818742,59.74,73766.57,50.9,-0.0056,1e-05,0.63751]
[1780035823777,59.74,73758.36,50.9,-0.00565,1e-05,0.64303]
[1780035828812,59.74,73753.89,50.9,-0.00568,1e-05,0.64606]
[1780035833848,59.74,73753.91,50.9,-0.00568,1e-05,0.64604]
[1780035838882,59.74,73760.92,50.9,-0.00564,1e-05,0.64131]
[1780035843917,59.74,73761.6,50.9,-0.00563,1e-05,0.64085]
[1780035849958,59.74,73761.5,50.9,-0.00563,1e-05,0.64092]
[1780035854994,59.74,73762.8,50.9,-0.00562,1e-05,0.64004]
[1780035860029,59.74,73762.0,50.9,-0.00563,1e-05,0.64058]
[1780035865064,59.74,73759.08,50.9,-0.00565,1e-05,0.64255]
[1780035870100,59.74,73752.84,50.9,-0.00569,1e-05,0.64677]
[1780035875135,59.74,73749.75,50.9,-0.0057,1e-05,0.64732]
[1780035880170,59.74,73748.74,50.9,-0.00571,1e-05,0.64801]
[1780035885204,59.74,73745.51,50.9,-0.00573,1e-05,0.65021]
[1780035890240,59.74,73742.03,50.9,-0.00575,1e-05,0.65258]
[1780035895275,59.74,73736.21,50.9,-0.00579,1e-05,0.65657]
[1780035900310,59.74,73734.87,50.9,-0.0058,1e-05,0.6575]
[1780035903332,59.74,73745.72,50.9,-0.00573,1e-05,0.65006]
[1780035908369,59.74,73744.12,50.9,-0.00574,1e-05,0.65116]
[1780035913404,59.74,73733.75,50.9,-0.00581,1e-05,0.65827]
[1780035918439,59.74,73732.32,50.9,-0.00582,1e-05,0.65925]
[1780035923474,59.74,73730.33,50.9,-0.00583,1e-05,0.66063]
[1780035928509,59.74,73727.65,50.9,-0.00585,1e-05,0.66248]
[1780035930703,59.74,73720.6,50.9,-0.0059,1e-05,0.66738]
[1780035933544,59.74,73728.29,50.9,-0.00583,1e-05,0.66047]
[1780035934280,59.74,73728.29,50.9,-0.00583,1e-05,0.66047]
[1780035936318,59.74,73727.92,50.9,-0.00584,1e-05,0.66072]
[1780035939587,59.74,73716.57,50.9,-0.00591,1e-05,0.66861]
[1780035944622,59.74,73715.14,50.9,-0.00593,1e-05,0.66961]
[1780035949658,59.74,73723.66,50.9,-0.00587,1e-05,0.66368]
[1780035954697,59.74,73720.32,50.9,-0.00589,1e-05,0.666]
[1780035959732,59.74,73716.53,50.9,-0.00592,1e-05,0.66864]
[1780035961746,59.74,73705.83,50.9,-0.00599,1e-05,0.67615]
[1780035963760,59.74,73694.11,50.9,-0.00608,1e-05,0.68445]
[1780035968796,59.74,73686.85,50.9,-0.00613,1e-05,0.68964]
[1780035973834,59.74,73686.47,50.9,-0.00613,1e-05,0.68991]
[1780035978869,59.74,73683.21,50.9,-0.00615,1e-05,0.69226]
[1780035983907,59.74,73683.28,50.9,-0.00615,1e-05,0.6922]
[1780035988942,59.74,73682.54,50.9,-0.00616,1e-05,0.69274]
[1780035993981,59.74,73678.97,50.9,-0.00617,1e-05,0.69369]
[1780035999018,59.74,73673.83,50.9,-0.00621,1e-05,0.6974]
[1780036004053,59.74,73676.22,50.9,-0.00619,1e-05,0.69567]
[1780036009088,59.74,73675.47,50.9,-0.0062,1e-05,0.69621]
[1780036014124,59.74,73677.11,50.9,-0.00619,1e-05,0.69503]
[1780036019163,59.74,73678.16,50.9,-0.00618,1e-05,0.69427]
[1780036024197,59.74,73681.45,50.9,-0.00615,1e-05,0.6919]
[1780036029232,59.74,73682.9,50.9,-0.00614,1e-05,0.69086]
[1780036034267,59.74,73683.16,50.9,-0.00614,1e-05,0.69067]
[1780036039302,59.74,73683.17,50.9,-0.00614,1e-05,0.69066]
[1780036044337,59.74,73685.97,50.9,-0.00612,1e-05,0.68866]
[1780036050378,59.74,73685.28,50.9,-0.00613,1e-05,0.68915]
[1780036055414,59.74,73684.7,50.9,-0.00612,1e-05,0.68795]
[1780036060449,59.74,73682.95,50.9,-0.00613,1e-05,0.6892]
[1780036065487,59.74,73681.21,50.9,-0.00614,1e-05,0.69045]
[1780036070522,59.74,73682.33,50.9,-0.00613,1e-05,0.68965]
[1780036070967,59.74,73682.33,50.9,-0.00613,1e-05,0.68965]
[1780036071644,59.74,73682.33,50.9,-0.00613,1e-05,0.68965]
[1780036081599,59.74,73682.93,50.9,-0.00613,1e-05,0.68922]
[1780036086634,59.74,73682.36,50.9,-0.00613,1e-05,0.68963]
[1780036091669,59.74,73682.42,50.9,-0.00613,1e-05,0.68958]
[1780036096433,59.74,73682.38,50.9,-0.00613,1e-05,0.68961]
[1780036101481,59.74,73684.01,50.9,-0.00612,1e-05,0.68844]
[1780036101742,59.74,73697.46,50.9,-0.00602,1e-05,0.67887]
[1780036106777,59.74,73696.2,50.9,-0.00603,1e-05,0.67976]
[1780036110495,59.74,73697.66,50.9,-0.00602,1e-05,0.67872]
[1780036115840,59.74,73691.62,50.9,-0.00605,1e-05,0.6814]
[1780036117854,59.74,73680.82,50.9,-0.00613,1e-05,0.68911]
[1780036122889,59.74,73675.3,50.9,-0.00617,1e-05,0.69308]
[1780036127924,59.74,73675.72,50.9,-0.00617,1e-05,0.69278]
[1780036132966,59.74,73674.41,50.9,-0.00618,1e-05,0.69372]
[1780036138003,59.74,73674.51,50.9,-0.00618,1e-05,0.69365]
[1780036146066,59.74,73674.54,50.9,-0.00618,1e-05,0.69363]
[1780036151101,59.74,73674.38,50.9,-0.00618,1e-05,0.69374]
[1780036157143,59.74,73674.67,50.9,-0.00618,1e-05,0.69353]
[1780036166787,59.74,73674.58,50.9,-0.00618,1e-05,0.6936]
[1780036176275,59.74,73674.7,50.9,-0.00616,1e-05,0.69189]
[1780036181311,59.74,73674.72,50.9,-0.00616,1e-05,0.69187]
[1780036186346,59.74,73674.47,50.9,-0.00616,1e-05,0.69205]
[1780036191381,59.74,73671.05,50.9,-0.00619,1e-05,0.69452]
[1780036197423,59.74,73672.95,50.9,-0.00617,1e-05,0.69315]
[1780036202458,59.74,73665.02,50.9,-0.00623,1e-05,0.69889]
[1780036207493,59.74,73664.48,50.9,-0.00624,1e-05,0.69928]
[1780036212528,59.74,73661.66,50.9,-0.00626,1e-05,0.70133]
[1780036218570,59.74,73659.74,50.9,-0.00627,1e-05,0.70273]
[1780036223605,59.74,73660.16,50.9,-0.00627,1e-05,0.70242]
[1780036229647,59.74,73659.4,50.9,-0.00627,1e-05,0.70298]
[1780036234683,59.74,73658.96,50.9,-0.00626,1e-05,0.70165]
[1780036239687,59.74,73659.41,50.9,-0.00626,1e-05,0.70133]
[1780036244753,59.74,73660.51,50.9,-0.00625,1e-05,0.70053]
[1780036249788,59.74,73659.96,50.9,-0.00626,1e-05,0.70093]
[1780036254823,59.74,73658.81,50.9,-0.00626,1e-05,0.70176]
[1780036256837,59.74,73648.83,50.9,-0.00634,1e-05,0.70907]
[1780036261872,59.74,73650.64,50.9,-0.00633,1e-05,0.70774]
[1780036266907,59.74,73652.38,50.9,-0.00631,1e-05,0.70646]
[1780036271943,59.74,73651.48,50.9,-0.00632,1e-05,0.70712]
[1780036276978,59.74,73652.09,50.9,-0.00631,1e-05,0.70668]
[1780036285034,59.74,73652.83,50.9,-0.00631,1e-05,0.70613]
[1780036290069,59.74,73651.3,50.9,-0.00632,1e-05,0.70725]
[1780036295104,59.74,73649.46,50.9,-0.00632,1e-05,0.70695]
[1780036300139,59.74,73647.0,50.9,-0.00634,1e-05,0.70876]
[1780036305174,59.74,73649.42,50.9,-0.00632,1e-05,0.70698]
[1780036310209,59.74,73648.17,50.9,-0.00633,1e-05,0.7079]
[1780036317258,59.74,73648.13,50.9,-0.00633,1e-05,0.70793]
[1780036322940,59.74,73648.09,50.9,-0.00633,1e-05,0.70796]
[1780036331392,59.74,73644.94,50.9,-0.00635,1e-05,0.71028]
[1780036336426,59.74,73643.24,50.9,-0.00637,1e-05,0.71153]
[1780036341462,59.74,73649.96,50.9,-0.00632,1e-05,0.70659]
[1780036344911,59.74,73649.9,50.9,-0.00632,1e-05,0.70663]
[1780036354554,59.74,73655.56,50.9,-0.00626,1e-05,0.70085]
[1780036359589,59.74,73654.67,50.9,-0.00627,1e-05,0.7015]
[1780036361102,59.74,73653.86,50.9,-0.00627,1e-05,0.70209]
[1780036364788,59.74,73668.28,50.9,-0.00617,1e-05,0.69163]
[1780036366462,59.74,73667.39,50.9,-0.00617,1e-05,0.69228]
[1780036367805,59.74,73668.27,50.9,-0.00617,1e-05,0.69164]
[1780036373687,59.74,73672.13,50.9,-0.00614,1e-05,0.68887]
[1780036378722,59.74,73670.08,50.9,-0.00615,1e-05,0.69034]
[1780036383757,59.74,73665.1,50.9,-0.00619,1e-05,0.69393]
[1780036388792,59.74,73662.47,50.9,-0.00621,1e-05,0.69583]
[1780036393827,59.74,73658.77,50.9,-0.00624,1e-05,0.69851]
[1780036397855,59.74,73642.64,50.9,-0.00636,1e-05,0.71031]
[1780036399879,59.74,73632.72,50.9,-0.00643,1e-05,0.71765]
[1780036402897,59.74,73621.72,50.9,-0.00652,1e-05,0.72587]
[1780036407932,59.74,73619.76,50.9,-0.00653,1e-05,0.72734]
[1780036412967,59.74,73619.68,50.9,-0.00652,1e-05,0.72571]
[1780036418002,59.74,73617.89,50.9,-0.00653,1e-05,0.72706]
[1780036423038,59.74,73615.1,50.9,-0.00655,1e-05,0.72916]
[1780036428073,59.74,73614.97,50.9,-0.00655,1e-05,0.72925]
[1780036433108,59.74,73614.39,50.9,-0.00656,1e-05,0.72969]
[1780036438143,59.74,73619.13,50.9,-0.00652,1e-05,0.72613]
[1780036443179,59.74,73620.46,50.9,-0.00651,1e-05,0.72513]
[1780036448214,59.74,73619.35,50.9,-0.00652,1e-05,0.72596]
[1780036453249,59.74,73620.05,50.9,-0.00651,1e-05,0.72544]
[1780036458283,59.74,73619.83,50.9,-0.00652,1e-05,0.7256]
[1780036463319,59.74,73620.85,50.9,-0.00651,1e-05,0.72484]
[1780036468354,59.74,73619.51,50.9,-0.00652,1e-05,0.72584]
[1780036474396,59.74,73618.89,50.9,-0.00651,1e-05,0.72462]
[1780036479431,59.74,73617.67,50.9,-0.00652,1e-05,0.72554]
[1780036484466,59.74,73614.17,50.9,-0.00655,1e-05,0.72817]
[1780036489503,59.74,73613.86,50.9,-0.00655,1e-05,0.7284]
[1780036494538,59.74,73614.94,50.9,-0.00654,1e-05,0.72759]
[1780036499573,59.74,73614.59,50.9,-0.00654,1e-05,0.72785]
[1780036509643,59.74,73614.19,50.9,-0.00654,1e-05,0.72815]
[1780036514678,59.74,73611.89,50.9,-0.00656,1e-05,0.72989]
[1780036519714,59.74,73610.38,50.9,-0.00657,1e-05,0.73103]
[1780036524749,59.74,73615.09,50.9,-0.00654,1e-05,0.72748]
[1780036530792,59.74,73614.59,50.9,-0.00654,1e-05,0.72785]
[1780036535827,59.74,73614.86,50.9,-0.00653,1e-05,0.72596]
[1780036540862,59.74,73614.4,50.9,-0.00653,1e-05,0.72631]
[1780036545897,59.74,73614.39,50.9,-0.00653,1e-05,0.72631]
[1780036550932,59.74,73612.22,50.9,-0.00655,1e-05,0.72795]
[1780036555967,59.74,73612.28,50.9,-0.00655,1e-05,0.7279]
[1780036561002,59.74,73612.18,50.9,-0.00655,1e-05,0.72798]
[1780036566037,59.74,73612.45,50.9,-0.00654,1e-05,0.72777]
[1780036571072,59.74,73611.68,50.9,-0.00655,1e-05,0.72835]
[1780036576107,59.74,73610.95,50.9,-0.00656,1e-05,0.7289]
[1780036581142,59.74,73611.67,50.9,-0.00655,1e-05,0.72836]
[1780036586177,59.74,73610.98,50.9,-0.00656,1e-05,0.72888]
[1780036591213,59.74,73611.2,50.9,-0.00654,1e-05,0.72702]
[1780036596247,59.74,73613.44,50.9,-0.00652,1e-05,0.72534]
[1780036601282,59.74,73614.11,50.9,-0.00652,1e-05,0.72484]
[1780036606317,59.74,73618.52,50.9,-0.00648,1e-05,0.72153]
[1780036611352,59.74,73620.35,50.9,-0.00647,1e-05,0.72017]
[1780036616387,59.74,73616.0,50.9,-0.0065,1e-05,0.72342]
[1780036621422,59.74,73612.35,50.9,-0.00653,1e-05,0.72616]
[1780036626457,59.74,73603.75,50.9,-0.0066,1e-05,0.73265]
[1780036631492,59.74,73598.56,50.9,-0.00664,1e-05,0.73659]
[1780036636528,59.74,73598.14,50.9,-0.00664,1e-05,0.7369]
[1780036643577,59.74,73598.49,50.9,-0.00664,1e-05,0.73664]
[1780036649619,59.74,73598.65,50.9,-0.00664,1e-05,0.73652]
[1780036651522,59.74,73598.82,50.9,-0.00664,1e-05,0.73639]
[1780036661705,59.74,73597.73,50.9,-0.00663,1e-05,0.73551]
[1780036666740,59.74,73589.01,50.9,-0.0067,1e-05,0.74216]
[1780036672782,59.74,73587.47,50.9,-0.00671,1e-05,0.74334]
[1780036677817,59.74,73586.39,50.9,-0.00672,1e-05,0.74417]
[1780036681959,59.74,73586.5,50.9,-0.00672,1e-05,0.74409]
[1780036682673,59.74,73586.05,50.9,-0.00672,1e-05,0.74443]
[1780036688907,59.74,73585.41,50.9,-0.00673,1e-05,0.74492]
[1780036693942,59.74,73584.02,50.9,-0.00674,1e-05,0.74599]
[1780036698977,59.74,73585.71,50.9,-0.00672,1e-05,0.74469]
[1780036704070,59.74,73585.49,50.9,-0.00673,1e-05,0.74486]
[1780036709106,59.74,73580.42,50.9,-0.00677,1e-05,0.74877]
[1780036714141,59.74,73578.48,50.9,-0.00677,1e-05,0.74854]
[1780036719176,59.74,73575.66,50.9,-0.00679,1e-05,0.75071]
[1780036724211,59.74,73574.44,50.9,-0.0068,1e-05,0.75166]
[1780036730253,59.74,73574.62,50.9,-0.0068,1e-05,0.75152]
[1780036735288,59.74,73574.11,50.9,-0.0068,1e-05,0.75191]
[1780036740323,59.74,73575.21,50.9,-0.00679,1e-05,0.75106]
[1780036745358,59.74,73582.1,50.9,-0.00674,1e-05,0.74575]
[1780036750392,59.74,73582.27,50.9,-0.00674,1e-05,0.74562]
[1780036755428,59.74,73585.33,50.9,-0.00671,1e-05,0.74327]
[1780036760464,59.74,73585.42,50.9,-0.00671,1e-05,0.7432]
[1780036766506,59.74,73585.17,50.9,-0.00671,1e-05,0.74339]
[1780036771541,59.74,73584.67,50.9,-0.0067,1e-05,0.74205]
[1780036780604,59.74,73584.27,50.9,-0.00671,1e-05,0.74236]
[1780036787659,59.74,73584.38,50.9,-0.0067,1e-05,0.74228]
[1780036792694,59.74,73585.22,50.9,-0.0067,1e-05,0.74163]
[1780036797729,59.74,73587.81,50.9,-0.00668,1e-05,0.73965]
[1780036803771,59.74,73587.78,50.9,-0.00668,1e-05,0.73967]
[1780036808807,59.74,73587.94,50.9,-0.00668,1e-05,0.73955]
[1780036813841,59.74,73587.82,50.9,-0.00668,1e-05,0.73964]
[1780036818876,59.74,73586.36,50.9,-0.00669,1e-05,0.74076]
[1780036823912,59.74,73585.51,50.9,-0.0067,1e-05,0.74141]
[1780036832976,59.74,73585.3,50.9,-0.00668,1e-05,0.73986]
[1780036838011,59.74,73585.34,50.9,-0.00668,1e-05,0.73983]
[1780036843048,59.74,73589.86,50.9,-0.00665,1e-05,0.73638]
[1780036849089,59.74,73589.57,50.9,-0.00665,1e-05,0.7366]
[1780036856138,59.74,73589.6,50.9,-0.00665,1e-05,0.73658]
[1780036861173,59.74,73595.08,50.9,-0.0066,1e-05,0.73241]
[1780036867215,59.74,73596.51,50.9,-0.00659,1e-05,0.73133]
[1780036872250,59.74,73596.66,50.9,-0.00659,1e-05,0.73122]
[1780036878293,59.74,73596.5,50.9,-0.00659,1e-05,0.73134]
[1780036883328,59.74,73597.09,50.9,-0.00659,1e-05,0.73089]
[1780036888363,59.74,73596.36,50.9,-0.00659,1e-05,0.73144]
[1780036893399,59.74,73595.82,50.9,-0.00658,1e-05,0.73015]
[1780036898434,59.74,73596.16,50.9,-0.00658,1e-05,0.72989]
[1780036903469,59.74,73596.56,50.9,-0.00658,1e-05,0.72959]
[1780036908505,59.74,73596.73,50.9,-0.00658,1e-05,0.72946]
[1780036913540,59.74,73596.07,50.9,-0.00658,1e-05,0.72996]
[1780036918575,59.74,73596.39,50.9,-0.00658,1e-05,0.72972]
[1780036923609,59.74,73596.74,50.9,-0.00658,1e-05,0.72946]
[1780036930659,59.74,73598.18,50.9,-0.00657,1e-05,0.72837]
[1780036936411,59.74,73598.03,50.9,-0.00657,1e-05,0.72848]
[1780036938940,59.74,73596.75,50.9,-0.00658,1e-05,0.72945]
[1780036944757,59.74,73597.73,50.9,-0.00657,1e-05,0.72871]
[1780036949792,59.74,73597.81,50.9,-0.00657,1e-05,0.72865]
[1780036954827,59.74,73597.65,50.9,-0.00656,1e-05,0.72707]
[1780036959862,59.74,73598.56,50.9,-0.00655,1e-05,0.72639]
[1780036964897,59.74,73598.15,50.9,-0.00655,1e-05,0.7267]
[1780036969932,59.74,73596.85,50.9,-0.00656,1e-05,0.72767]
[1780036974968,59.74,73597.1,50.9,-0.00656,1e-05,0.72749]
[1780036982017,59.74,73597.86,50.9,-0.00655,1e-05,0.72691]
[1780036987052,59.74,73597.54,50.9,-0.00656,1e-05,0.72715]
[1780036992088,59.74,73597.13,50.9,-0.00656,1e-05,0.72746]
[1780036997124,59.74,73597.0,50.9,-0.00656,1e-05,0.72756]
[1780037002159,59.74,73597.04,50.9,-0.00656,1e-05,0.72753]
[1780037008201,59.74,73596.78,50.9,-0.00656,1e-05,0.72773]
[1780037013236,59.74,73597.14,50.9,-0.00654,1e-05,0.72576]
[1780037021292,59.74,73597.74,50.9,-0.00654,1e-05,0.72531]
[1780037026327,59.74,73597.77,50.9,-0.00654,1e-05,0.72529]
[1780037031362,59.74,73598.45,50.9,-0.00653,1e-05,0.72478]
[1780037041432,59.74,73597.89,50.9,-0.00654,1e-05,0.7252]
[1780037046470,59.74,73597.69,50.9,-0.00654,1e-05,0.72535]
[1780037051504,59.74,73598.77,50.9,-0.00653,1e-05,0.72454]
[1780037056541,59.74,73606.75,50.9,-0.00647,1e-05,0.71856]
[1780037061576,59.74,73605.39,50.9,-0.00648,1e-05,0.71957]
[1780037066611,59.74,73606.19,50.9,-0.00647,1e-05,0.71898]
[1780037071646,59.74,73606.17,50.9,-0.00646,1e-05,0.71731]
[1780037076682,59.74,73606.56,50.9,-0.00646,1e-05,0.71702]
[1780037081717,59.74,73606.28,50.9,-0.00646,1e-05,0.71723]
[1780037083433,59.74,73606.47,50.9,-0.00646,1e-05,0.71708]
[1780037083450,59.74,73606.47,50.9,-0.00646,1e-05,0.71708]
[1780037083549,59.74,73606.47,50.9,-0.00646,1e-05,0.71708]
[1780037084555,59.74,73606.47,50.9,-0.00646,1e-05,0.71708]
[1780037086911,59.86,73607.73,50.9,-0.00654,1e-05,0.72487]
[1780037087422,59.86,73607.73,50.9,-0.00654,1e-05,0.72487]
[1780037093300,60.22,73607.53,50.9,-0.00681,1e-05,0.7515]
[1780037093305,60.22,73607.53,50.9,-0.00681,1e-05,0.7515]
[1780037093318,60.22,73607.53,50.9,-0.00681,1e-05,0.7515]
[1780037094212,60.34,73607.29,50.9,-0.0069,1e-05,0.76062]
[1780037099844,60.42,73606.89,50.9,-0.00698,1e-05,0.76769]
[1780037103118,60.54,73606.77,50.9,-0.00707,1e-05,0.77681]
[1780037104463,60.66,73605.86,50.9,-0.00717,1e-05,0.78662]
[1780037109916,61.02,73606.63,50.9,-0.00745,1e-05,0.81357]
[1780037114951,61.26,73607.07,50.9,-0.00764,1e-05,0.83231]
[1780037120796,61.34,73608.04,50.9,-0.0077,1e-05,0.83762]
[1780037126029,61.44,73616.8,50.9,-0.0077,1e-05,0.83793]
[1780037131064,61.47,73617.69,50.9,-0.0077,1e-05,0.83768]
[1780037136099,61.5,73617.63,50.9,-0.00773,1e-05,0.8401]
[1780037137925,61.51,73617.31,50.9,-0.00774,1e-05,0.84131]
[1780037144155,61.55,73614.21,50.9,-0.0078,1e-05,0.8472]
[1780037149190,61.58,73608.8,50.9,-0.00788,1e-05,0.8541]
[1780037154437,61.6,73609.46,50.9,-0.00789,1e-05,0.85546]
[1780037160482,61.64,73608.05,50.9,-0.00793,1e-05,0.85951]
[1780037166310,61.68,73608.75,50.9,-0.00796,1e-05,0.86229]
[1780037171455,61.7,73608.24,50.9,-0.00799,1e-05,0.86464]
[1780037178394,61.75,73609.63,50.9,-0.00801,1e-05,0.86731]
[1780037183429,61.78,73616.89,50.9,-0.00797,1e-05,0.8636]
[1780037188484,61.81,73617.47,50.9,-0.00799,1e-05,0.86503]
[1780037195377,61.84,73617.23,50.9,-0.008,1e-05,0.86619]
[1780037201564,61.89,73617.36,50.9,-0.00804,1e-05,0.86993]
[1780037203500,61.89,73617.36,50.9,-0.00804,1e-05,0.86993]
[1780037203578,61.9,73617.32,50.9,-0.00805,1e-05,0.87093]
[1780037205849,61.9,73619.04,50.9,-0.00804,1e-05,0.86948]
[1780037206878,61.9,73618.53,50.9,-0.00804,1e-05,0.86991]
[1780037207727,61.9,73618.53,50.9,-0.00804,1e-05,0.86991]
[1780037209446,61.9,73619.27,50.9,-0.00804,1e-05,0.86928]
[1780037212806,61.9,73620.47,50.9,-0.00803,1e-05,0.86827]
[1780037212858,61.9,73620.47,50.9,-0.00803,1e-05,0.86827]
[1780037214133,61.9,73620.41,50.9,-0.00803,1e-05,0.86832]
[1780037214679,61.9,73620.41,50.9,-0.00803,1e-05,0.86832]
[1780037214780,61.9,73620.41,50.9,-0.00803,1e-05,0.86832]
[1780037214962,61.9,73620.41,50.9,-0.00803,1e-05,0.86832]
[1780037216574,61.91,73620.13,50.9,-0.00803,1e-05,0.86904]
[1780037216668,61.91,73619.58,50.9,-0.00804,1e-05,0.86998]
[1780037217431,61.91,73619.58,50.9,-0.00804,1e-05,0.86998]
[1780037217676,61.91,73619.6,50.9,-0.00804,1e-05,0.86997]
[1780037219704,61.91,73619.6,50.9,-0.00804,1e-05,0.86997]
[1780037219794,61.93,73619.15,50.9,-0.00806,1e-05,0.87131]
[1780037220531,61.93,73619.15,50.9,-0.00806,1e-05,0.87131]
[1780037220696,61.93,73619.06,50.9,-0.00806,1e-05,0.87138]
[1780037225506,61.95,73619.53,50.9,-0.00807,1e-05,0.87291]
[1780037225607,61.96,73619.53,50.9,-0.00808,1e-05,0.8734]
[1780037226560,61.96,73619.53,50.9,-0.00808,1e-05,0.8734]
[1780037227159,61.96,73619.61,50.9,-0.00808,1e-05,0.87333]
[1780037227746,61.96,73619.36,50.9,-0.00808,1e-05,0.87354]
[1780037228650,61.96,73619.36,50.9,-0.00808,1e-05,0.87354]
[1780037228753,61.96,73618.96,50.9,-0.00809,1e-05,0.87436]
[1780037231814,61.96,73618.86,50.9,-0.00809,1e-05,0.87445]
[1780037232577,61.96,73618.91,50.9,-0.00809,1e-05,0.8744]
[1780037232781,61.96,73619.24,50.9,-0.00809,1e-05,0.87412]
[1780037233695,61.96,73619.24,50.9,-0.00809,1e-05,0.87412]
[1780037233791,61.97,73619.2,50.9,-0.00809,1e-05,0.87464]
[1780037235729,61.97,73619.28,50.9,-0.00809,1e-05,0.87457]
[1780037236523,61.97,73620.38,50.9,-0.00808,1e-05,0.87364]
[1780037236695,61.97,73620.38,50.9,-0.00808,1e-05,0.87364]
[1780037240311,61.97,73623.85,50.9,-0.00805,1e-05,0.87071]
[1780037241489,61.97,73631.65,50.9,-0.00798,1e-05,0.86414]
[1780037241847,61.97,73634.82,50.9,-0.00795,1e-05,0.86149]
[1780037242579,61.97,73634.82,50.9,-0.00795,1e-05,0.86149]
[1780037242608,61.97,73634.82,50.9,-0.00795,1e-05,0.86149]
[1780037242854,61.97,73635.76,50.9,-0.00795,1e-05,0.86118]
[1780037243564,61.97,73635.76,50.9,-0.00795,1e-05,0.86118]
[1780037243861,61.97,73635.78,50.9,-0.00795,1e-05,0.86116]
[1780037247235,61.99,73639.34,50.9,-0.00793,1e-05,0.85962]
[1780037247889,62.0,73640.12,50.9,-0.00793,1e-05,0.85944]
[1780037249134,62.0,73640.12,50.9,-0.00793,1e-05,0.85944]
[1780037249779,62.0,73640.12,50.9,-0.00793,1e-05,0.85944]
[1780037253716,62.0,73643.68,50.9,-0.00788,1e-05,0.85457]
[1780037255753,62.0,73644.95,50.9,-0.00787,1e-05,0.85351]
[1780037255780,62.0,73647.24,50.9,-0.00785,1e-05,0.85162]
[1780037257060,62.0,73649.26,50.9,-0.00783,1e-05,0.84994]
[1780037257590,62.0,73649.26,50.9,-0.00783,1e-05,0.84994]
[1780037257691,62.12,73650.18,50.9,-0.00792,1e-05,0.85858]
[1780037263698,62.12,73650.36,50.9,-0.00792,1e-05,0.85843]
[1780037269041,62.12,73651.22,50.9,-0.00791,1e-05,0.85772]
[1780037274076,62.12,73652.69,50.9,-0.0079,1e-05,0.8565]
[1780037276542,62.12,73652.52,50.9,-0.0079,1e-05,0.85664]
[1780037282132,62.12,73653.82,50.9,-0.00789,1e-05,0.85556]
[1780037287167,62.12,73653.63,50.9,-0.00789,1e-05,0.85571]
[1780037288334,62.12,73653.63,50.9,-0.00789,1e-05,0.85571]
[1780037290321,62.12,73654.43,50.9,-0.00789,1e-05,0.85505]
[1780037292959,62.12,73655.85,50.9,-0.00787,1e-05,0.85387]
[1780037293508,62.12,73655.85,50.9,-0.00787,1e-05,0.85387]
[1780037299770,62.12,73654.35,50.9,-0.00789,1e-05,0.85512]
[1780037299796,62.12,73654.35,50.9,-0.00789,1e-05,0.85512]
[1780037301392,62.12,73654.76,50.9,-0.00788,1e-05,0.85478]
[1780037304169,62.12,73654.56,50.9,-0.00788,1e-05,0.85494]
[1780037308086,62.12,73654.75,50.9,-0.00788,1e-05,0.85479]
[1780037313351,62.12,73657.27,50.9,-0.00784,1e-05,0.85079]
[1780037318388,62.12,73656.49,50.9,-0.00785,1e-05,0.85144]
[1780037323774,62.12,73656.38,50.9,-0.00785,1e-05,0.85153]
[1780037325401,62.12,73656.55,50.9,-0.00785,1e-05,0.85139]
[1780037325767,62.12,73656.55,50.9,-0.00785,1e-05,0.85139]
[1780037331477,62.12,73656.7,50.9,-0.00785,1e-05,0.85127]
[1780037332358,62.12,73656.7,50.9,-0.00785,1e-05,0.85127]
[1780037333224,62.12,73657.15,50.9,-0.00784,1e-05,0.85089]
[1780037339412,62.12,73656.78,50.9,-0.00785,1e-05,0.8512]
[1780037345575,62.12,73656.64,50.9,-0.00785,1e-05,0.85132]
[1780037350523,62.12,73656.84,50.9,-0.00785,1e-05,0.85115]
[1780037355645,62.12,73657.38,50.9,-0.00784,1e-05,0.8507]
[1780037357047,62.12,73657.87,50.9,-0.00784,1e-05,0.8503]
[1780037362694,62.12,73657.98,50.9,-0.00784,1e-05,0.85021]
[1780037364951,62.12,73658.05,50.9,-0.00784,1e-05,0.85015]
[1780037370750,62.12,73656.98,50.9,-0.00785,1e-05,0.85103]
[1780037375785,62.12,73655.99,50.9,-0.00784,1e-05,0.84995]
[1780037377658,62.12,73655.41,50.9,-0.00784,1e-05,0.85043]
[1780037378670,62.12,73654.27,50.9,-0.00785,1e-05,0.85137]
[1780037383842,62.12,73656.42,50.9,-0.00783,1e-05,0.84959]
[1780037387627,62.12,73653.19,50.9,-0.00786,1e-05,0.85227]
[1780037388461,62.12,73649.43,50.9,-0.0079,1e-05,0.85538]
[1780037389295,62.12,73649.28,50.9,-0.0079,1e-05,0.85551]
[1780037394754,62.12,73649.31,50.9,-0.0079,1e-05,0.85548]
[1780037399955,62.12,73647.09,50.9,-0.00792,1e-05,0.85733]
[1780037404992,62.12,73649.32,50.9,-0.0079,1e-05,0.85547]
[1780037408024,62.12,73649.17,50.9,-0.0079,1e-05,0.8556]
[1780037408833,62.12,73648.89,50.9,-0.0079,1e-05,0.85583]
[1780037409021,62.18,73648.71,50.9,-0.00795,1e-05,0.86069]
[1780037409494,62.18,73648.71,50.9,-0.00795,1e-05,0.86069]
[1780037410028,62.24,73648.41,50.9,-0.008,1e-05,0.86566]
[1780037410294,62.24,73648.41,50.9,-0.008,1e-05,0.86566]
[1780037411035,62.24,73648.81,50.9,-0.008,1e-05,0.86533]
[1780037411927,62.24,73648.81,50.9,-0.008,1e-05,0.86533]
[1780037412042,62.3,73649.11,50.9,-0.00805,1e-05,0.86981]
[1780037417077,62.3,73649.63,50.9,-0.00804,1e-05,0.86937]
[1780037418833,62.3,73649.63,50.9,-0.00804,1e-05,0.86937]
[1780037423483,62.3,73648.81,50.9,-0.00805,1e-05,0.87006]
[1780037425398,62.3,73649.13,50.9,-0.00805,1e-05,0.86979]
[1780037426149,62.3,73649.54,50.9,-0.00804,1e-05,0.86945]
[1780037426590,62.3,73649.54,50.9,-0.00804,1e-05,0.86945]
[1780037426987,62.3,73649.54,50.9,-0.00804,1e-05,0.86945]
[1780037432182,62.36,73650.17,50.9,-0.00807,1e-05,0.87172]
[1780037433270,62.36,73650.17,50.9,-0.00807,1e-05,0.87172]
[1780037439360,62.36,73649.52,50.9,-0.00808,1e-05,0.87227]
[1780037445273,62.36,73649.15,50.9,-0.00808,1e-05,0.87258]
[1780037446679,62.36,73649.15,50.9,-0.00808,1e-05,0.87258]
[1780037447615,62.36,73649.55,50.9,-0.00808,1e-05,0.87224]
[1780037450708,62.36,73647.22,50.9,-0.0081,1e-05,0.8742]
[1780037451683,62.36,73645.92,50.9,-0.00811,1e-05,0.8753]
[1780037453232,62.36,73633.86,50.9,-0.00822,1e-05,0.88552]
[1780037453450,62.36,73633.86,50.9,-0.00822,1e-05,0.88552]
[1780037455249,62.36,73636.01,50.9,-0.0082,1e-05,0.88369]
[1780037460414,62.36,73643.02,50.9,-0.00814,1e-05,0.87775]
[1780037465449,62.36,73649.47,50.9,-0.00808,1e-05,0.87231]
[1780037470484,62.36,73649.82,50.9,-0.00807,1e-05,0.87201]
[1780037474248,62.36,73650.05,50.9,-0.00807,1e-05,0.87182]
[1780037483575,62.36,73655.93,50.9,-0.00802,1e-05,0.86689]
[1780037489617,62.36,73656.38,50.9,-0.00802,1e-05,0.86651]
[1780037494652,62.36,73656.97,50.9,-0.00799,1e-05,0.86409]
[1780037499687,62.36,73663.32,50.9,-0.00794,1e-05,0.85881]
[1780037504722,62.36,73667.92,50.9,-0.0079,1e-05,0.855]
[1780037509757,62.36,73670.5,50.9,-0.00787,1e-05,0.85286]
[1780037514792,62.36,73673.05,50.9,-0.00785,1e-05,0.85076]
[1780037519827,62.36,73673.46,50.9,-0.00785,1e-05,0.85042]
[1780037524863,62.36,73684.62,50.9,-0.00775,1e-05,0.84128]
[1780037526876,62.36,73696.49,50.9,-0.00765,1e-05,0.83164]
[1780037528010,62.36,73696.49,50.9,-0.00765,1e-05,0.83164]
[1780037533938,62.36,73702.99,50.9,-0.00759,1e-05,0.8264]
[1780037538973,62.36,73697.61,50.9,-0.00764,1e-05,0.83073]
[1780037544009,62.36,73690.12,50.9,-0.0077,1e-05,0.8368]
[1780037546008,62.36,73686.82,50.9,-0.00773,1e-05,0.83948]
[1780037547156,62.36,73684.96,50.9,-0.00775,1e-05,0.841]
[1780037547429,62.36,73683.37,50.9,-0.00776,1e-05,0.8423]
[1780037548590,62.36,73682.58,50.9,-0.00777,1e-05,0.84294]
[1780037551576,62.36,73681.91,50.9,-0.00776,1e-05,0.8416]
[1780037557104,62.36,73680.78,50.9,-0.00777,1e-05,0.84252]
[1780037562140,62.36,73680.37,50.9,-0.00777,1e-05,0.84286]
[1780037567176,62.36,73680.42,50.9,-0.00777,1e-05,0.84281]
[1780037573218,62.36,73680.34,50.9,-0.00777,1e-05,0.84288]
[1780037578254,62.36,73680.11,50.9,-0.00777,1e-05,0.84307]
[1780037581742,62.36,73680.53,50.9,-0.00777,1e-05,0.84272]
[1780037587317,62.36,73680.29,50.9,-0.00777,1e-05,0.84292]
[1780037594366,62.36,73679.28,50.9,-0.00778,1e-05,0.84375]
[1780037600407,62.36,73679.85,50.9,-0.00777,1e-05,0.84328]
[1780037605443,62.36,73678.42,50.9,-0.00779,1e-05,0.84445]
[1780037610478,62.36,73677.47,50.9,-0.00779,1e-05,0.84523]
[1780037615513,62.36,73677.2,50.9,-0.00778,1e-05,0.84355]
[1780037621555,62.36,73677.23,50.9,-0.00778,1e-05,0.84353]
[1780037627597,62.36,73677.3,50.9,-0.00778,1e-05,0.84347]
[1780037635654,62.36,73678.24,50.9,-0.00777,1e-05,0.8427]
[1780037640689,62.36,73684.81,50.9,-0.00771,1e-05,0.83734]
[1780037645727,62.36,73683.64,50.9,-0.00772,1e-05,0.8383]
[1780037651768,62.36,73683.98,50.9,-0.00772,1e-05,0.83802]
[1780037657814,62.36,73683.66,50.9,-0.00772,1e-05,0.83828]
[1780037663856,62.36,73684.15,50.9,-0.00772,1e-05,0.83788]
[1780037669898,62.36,73684.13,50.9,-0.00772,1e-05,0.8379]
[1780037674936,62.36,73678.24,50.9,-0.00775,1e-05,0.84081]
[1780037679971,62.36,73677.27,50.9,-0.00776,1e-05,0.8416]
[1780037685009,62.36,73685.75,50.9,-0.00769,1e-05,0.8347]
[1780037693064,62.36,73687.51,50.9,-0.00767,1e-05,0.83327]
[1780037698100,62.36,73687.4,50.9,-0.00768,1e-05,0.83336]
[1780037703135,62.36,73686.31,50.9,-0.00768,1e-05,0.83424]
[1780037708171,62.36,73686.62,50.9,-0.00768,1e-05,0.83399]
[1780037713206,62.36,73686.68,50.9,-0.00768,1e-05,0.83394]
[1780037718241,62.36,73686.96,50.9,-0.00768,1e-05,0.83371]
[1780037723276,62.36,73679.56,50.9,-0.00774,1e-05,0.83973]
[1780037728311,62.36,73677.32,50.9,-0.00776,1e-05,0.84156]
[1780037733346,62.36,73677.93,50.9,-0.00774,1e-05,0.83917]
[1780037738381,62.36,73680.79,50.9,-0.00772,1e-05,0.83684]
[1780037744423,62.36,73680.53,50.9,-0.00772,1e-05,0.83705]
[1780037751472,62.36,73680.89,50.9,-0.00771,1e-05,0.83676]
[1780037756507,62.36,73680.93,50.9,-0.00771,1e-05,0.83673]
[1780037761542,62.36,73680.99,50.9,-0.00771,1e-05,0.83668]
[1780037767584,62.36,73681.16,50.9,-0.00771,1e-05,0.83654]
[1780037772619,62.36,73681.14,50.9,-0.00771,1e-05,0.83655]
[1780037777654,62.36,73683.15,50.9,-0.0077,1e-05,0.83492]
[1780037782688,62.36,73684.14,50.9,-0.00769,1e-05,0.83412]
[1780037789738,62.36,73685.88,50.9,-0.00767,1e-05,0.83271]
[1780037794773,62.36,73689.34,50.9,-0.00763,1e-05,0.82803]
[1780037800815,62.36,73690.71,50.9,-0.00761,1e-05,0.82693]
[1780037805850,62.36,73695.91,50.9,-0.00757,1e-05,0.82275]
[1780037810885,62.36,73698.15,50.9,-0.00755,1e-05,0.82095]
[1780037815920,62.36,73697.28,50.9,-0.00756,1e-05,0.82165]
[1780037820956,62.36,73698.0,50.9,-0.00755,1e-05,0.82107]
[1780037825990,62.36,73697.83,50.9,-0.00755,1e-05,0.82121]
[1780037831028,62.36,73697.77,50.9,-0.00755,1e-05,0.82126]
[1780037836063,62.36,73697.44,50.9,-0.00756,1e-05,0.82152]
[1780037843112,62.36,73701.48,50.9,-0.00752,1e-05,0.81829]
[1780037848147,62.36,73702.42,50.9,-0.00751,1e-05,0.81754]
[1780037852175,62.36,73690.27,50.9,-0.0076,1e-05,0.82541]
[1780037857210,62.36,73688.76,50.9,-0.00761,1e-05,0.82663]
[1780037862245,62.36,73689.07,50.9,-0.00761,1e-05,0.82638]
[1780037867280,62.36,73690.31,50.9,-0.0076,1e-05,0.82538]
[1780037872315,62.36,73691.98,50.9,-0.00759,1e-05,0.82404]
[1780037878357,62.36,73691.69,50.9,-0.00759,1e-05,0.82427]
[1780037883392,62.36,73691.58,50.9,-0.00759,1e-05,0.82436]
[1780037888427,62.36,73691.19,50.9,-0.00759,1e-05,0.82467]
[1780037893462,62.36,73691.54,50.9,-0.00759,1e-05,0.82439]
[1780037898497,62.36,73690.99,50.9,-0.00759,1e-05,0.82483]
[1780037903532,62.36,73691.25,50.9,-0.00759,1e-05,0.82462]
[1780037903963,62.36,73691.25,50.9,-0.00759,1e-05,0.82462]
[1780037905189,62.36,73690.45,50.9,-0.0076,1e-05,0.82527]
[1780037911315,62.36,73690.32,50.9,-0.0076,1e-05,0.82537]
[1780037912702,62.36,73690.08,50.9,-0.00759,1e-05,0.82369]
[1780037920652,62.36,73690.02,50.9,-0.00759,1e-05,0.82374]
[1780037925687,62.36,73690.05,50.9,-0.00759,1e-05,0.82372]
[1780037930722,62.36,73690.01,50.9,-0.00759,1e-05,0.82375]
[1780037935757,62.36,73689.19,50.9,-0.00759,1e-05,0.82441]
[1780037940792,62.36,73689.09,50.9,-0.00759,1e-05,0.82449]
[1780037945837,62.36,73678.38,50.9,-0.00769,1e-05,0.83314]
[1780037950872,62.36,73679.4,50.9,-0.00768,1e-05,0.83231]
[1780037955907,62.36,73677.01,50.9,-0.0077,1e-05,0.83425]
[1780037957093,62.36,73677.01,50.9,-0.0077,1e-05,0.83425]
[1780037962956,62.36,73677.68,50.9,-0.00769,1e-05,0.83371]
[1780037967991,62.36,73677.05,50.9,-0.0077,1e-05,0.83422]
[1780037973027,62.36,73677.16,50.9,-0.00768,1e-05,0.83224]
[1780037978062,62.36,73677.98,50.9,-0.00767,1e-05,0.83158]
[1780037984105,62.36,73685.59,50.9,-0.00761,1e-05,0.82543]
[1780037989139,62.36,73689.6,50.9,-0.00757,1e-05,0.82221]
[1780037994174,62.36,73689.42,50.9,-0.00757,1e-05,0.82235]
[1780037999210,62.36,73689.25,50.9,-0.00758,1e-05,0.82249]
[1780038004246,62.36,73686.14,50.9,-0.0076,1e-05,0.82499]
[1780038008546,62.36,73681.41,50.9,-0.00764,1e-05,0.8288]
[1780038008578,62.36,73680.91,50.9,-0.00765,1e-05,0.82921]
[1780038009703,62.41,73681.09,50.9,-0.00769,1e-05,0.83365]
[1780038016334,62.83,73686.06,50.9,-0.00799,1e-05,0.86199]
[1780038018880,62.95,73689.79,50.9,-0.00806,1e-05,0.86824]
[1780038024400,63.31,73692.39,50.9,-0.00833,1e-05,0.89432]
[1780038029435,63.6,73692.2,50.9,-0.00859,1e-05,0.91834]
[1780038031850,63.72,73687.99,50.9,-0.00871,1e-05,0.92958]
[1780038031971,63.72,73687.99,50.9,-0.00871,1e-05,0.92958]
[1780038037491,64.07,73688.16,50.9,-0.00901,1e-05,0.95784]
[1780038040861,64.23,73694.94,50.9,-0.00909,1e-05,0.96521]
[1780038043014,64.29,73688.24,50.9,-0.00921,1e-05,0.97602]
[1780038043734,64.29,73685.41,50.9,-0.00924,1e-05,0.97898]
[1780038044502,64.29,73685.41,50.9,-0.00924,1e-05,0.97898]
[1780038045046,64.34,73685.27,50.9,-0.00929,1e-05,0.98326]
[1780038046597,64.39,73684.71,50.9,-0.00934,1e-05,0.98784]
[1780038048093,64.49,73674.66,50.9,-0.00952,1e-05,1.00488]
[1780038050118,64.57,73670.99,50.9,-0.00964,1e-05,1.01555]
[1780038051022,64.61,73670.99,50.9,-0.00968,1e-05,1.01908]
[1780038052110,64.66,73670.48,50.9,-0.00972,1e-05,1.02302]
[1780038054130,64.73,73670.33,50.9,-0.0098,1e-05,1.0299]
[1780038054135,64.73,73670.33,50.9,-0.0098,1e-05,1.0299]
[1780038057062,64.85,73670.13,50.9,-0.0099,1e-05,1.03978]
[1780038057074,64.85,73670.13,50.9,-0.0099,1e-05,1.03978]
[1780038058051,64.88,73668.08,50.9,-0.00996,1e-05,1.04483]
[1780038060900,64.99,73667.12,50.9,-0.01007,1e-05,1.05462]
[1780038064386,65.08,73667.66,50.9,-0.01015,1e-05,1.06253]
[1780038070724,65.29,73667.84,50.9,-0.01035,1e-05,1.0805]
[1780038076487,65.4,73666.77,50.9,-0.01046,1e-05,1.0909]
[1780038083814,65.61,73663.66,50.9,-0.0107,1e-05,1.11235]
[1780038088849,65.71,73665.22,50.9,-0.01078,1e-05,1.11971]
[1780038093884,65.8,73665.75,50.9,-0.01085,1e-05,1.12511]
[1780038097864,65.86,73664.73,50.9,-0.01091,1e-05,1.13078]
[1780038102947,65.86,73671.15,50.9,-0.01084,1e-05,1.12461]
[1780038107982,65.86,73672.06,50.9,-0.01083,1e-05,1.12372]
[1780038113021,65.86,73671.33,50.9,-0.01084,1e-05,1.12444]
[1780038118056,65.86,73670.99,50.9,-0.01084,1e-05,1.12477]
[1780038123091,65.86,73670.9,50.9,-0.01084,1e-05,1.12486]
[1780038128126,65.86,73673.23,50.9,-0.01082,1e-05,1.12257]
[1780038134170,65.86,73673.97,50.9,-0.01081,1e-05,1.12185]
[1780038135271,65.86,73673.97,50.9,-0.01081,1e-05,1.12185]
[1780038136433,65.86,73674.02,50.9,-0.01081,1e-05,1.1218]
[1780038136493,65.86,73674.06,50.9,-0.01081,1e-05,1.12176]
[1780038142634,65.86,73674.34,50.9,-0.01081,1e-05,1.12149]
[1780038144443,65.86,73674.75,50.9,-0.0108,1e-05,1.12109]
[1780038144515,65.86,73674.75,50.9,-0.0108,1e-05,1.12109]
[1780038144520,65.86,73674.75,50.9,-0.0108,1e-05,1.12109]
[1780038144613,65.86,73673.72,50.9,-0.01081,1e-05,1.12209]
[1780038144812,65.86,73673.72,50.9,-0.01081,1e-05,1.12209]
[1780038144838,65.86,73673.72,50.9,-0.01081,1e-05,1.12209]
[1780038150282,65.93,73670.02,50.9,-0.01092,1e-05,1.13198]
[1780038155317,65.96,73670.44,50.9,-0.01093,1e-05,1.13248]
[1780038160352,65.97,73669.86,50.9,-0.01095,1e-05,1.13373]
[1780038166394,65.98,73670.49,50.9,-0.01095,1e-05,1.13392]
[1780038167152,65.98,73670.49,50.9,-0.01095,1e-05,1.13392]
[1780038172436,65.99,73670.29,50.9,-0.01096,1e-05,1.13492]
[1780038177470,66.0,73662.85,50.9,-0.01105,1e-05,1.14292]
[1780038182506,66.04,73665.2,50.9,-0.01106,1e-05,1.14422]
[1780038187541,66.04,73668.8,50.9,-0.01103,1e-05,1.14125]
[1780038192576,66.05,73666.2,50.9,-0.01107,1e-05,1.14442]
[1780038197611,66.06,73665.34,50.9,-0.01108,1e-05,1.14585]
[1780038202646,66.06,73665.54,50.9,-0.01109,1e-05,1.14622]
[1780038207681,66.07,73662.8,50.9,-0.01112,1e-05,1.1495]
[1780038212716,66.08,73663.18,50.9,-0.0111,1e-05,1.1473]
[1780038217863,66.08,73662.23,50.9,-0.01112,1e-05,1.14867]
[1780038217925,66.08,73662.64,50.9,-0.01111,1e-05,1.14837]
[1780038223008,66.08,73661.93,50.9,-0.01112,1e-05,1.14908]
[1780038228210,66.08,73661.6,50.9,-0.01113,1e-05,1.14941]
[1780038231291,66.08,73661.67,50.9,-0.01112,1e-05,1.14934]
[1780038231852,66.08,73661.67,50.9,-0.01112,1e-05,1.14934]
[1780038232856,66.08,73661.28,50.9,-0.01113,1e-05,1.14973]
[1780038236898,66.08,73661.36,50.9,-0.01113,1e-05,1.14965]
[1780038237996,66.08,73661.41,50.9,-0.01113,1e-05,1.1496]
[1780038241536,66.08,73661.41,50.9,-0.01113,1e-05,1.1496]
[1780038245765,66.08,73662.9,50.9,-0.01111,1e-05,1.14811]
[1780038245767,66.08,73662.9,50.9,-0.01111,1e-05,1.14811]
[1780038248774,66.08,73662.09,50.9,-0.01112,1e-05,1.14892]
[1780038251686,66.08,73661.92,50.9,-0.01112,1e-05,1.14909]
[1780038251867,66.08,73661.92,50.9,-0.01112,1e-05,1.14909]
[1780038254092,66.08,73661.71,50.9,-0.01112,1e-05,1.1493]
[1780038255972,66.08,73664.48,50.9,-0.01109,1e-05,1.14654]
[1780038261362,66.08,73668.41,50.9,-0.01105,1e-05,1.14264]
[1780038261463,66.08,73668.23,50.9,-0.01105,1e-05,1.14282]
[1780038263191,66.08,73668.23,55.9,-0.01105,1e-05,1.14282]
[1780038263194,66.08,73668.23,55.9,-0.01105,1e-05,1.14282]
[1780038263210,66.08,73668.23,55.9,-0.01105,1e-05,1.14282]
[1780038263231,66.08,73668.23,59.3,-0.01105,1e-05,1.14282]
[1780038268545,66.07,73669.17,59.3,-0.01103,1e-05,1.14057]
[1780038274147,66.06,73680.68,59.3,-0.01086,1e-05,1.12584]
[1780038280894,66.05,73681.4,59.3,-0.01085,1e-05,1.12475]
[1780038288245,66.04,73680.2,59.3,-0.01085,1e-05,1.12451]
[1780038289325,66.04,73680.2,59.3,-0.01085,1e-05,1.12451]
[1780038295294,66.01,73673.46,59.3,-0.0109,1e-05,1.12889]
[1780038300329,65.99,73669.27,59.3,-0.01092,1e-05,1.13104]
[1780038305365,65.96,73669.28,59.3,-0.0109,1e-05,1.12862]
[1780038311407,65.93,73669.37,59.3,-0.01087,1e-05,1.12614]
[1780038318134,65.93,73669.49,59.3,-0.01086,1e-05,1.12563]
[1780038326512,65.87,73669.85,59.3,-0.0108,1e-05,1.11984]
[1780038334568,65.83,73669.82,59.3,-0.01075,1e-05,1.11452]
[1780038339603,65.81,73670.37,59.3,-0.01072,1e-05,1.11214]
[1780038344638,65.79,73671.78,59.3,-0.01068,1e-05,1.10896]
[1780038349674,65.77,73672.05,59.3,-0.01066,1e-05,1.10691]
[1780038354708,65.75,73672.26,59.3,-0.01064,1e-05,1.10494]
[1780038361760,65.72,73671.9,59.3,-0.01062,1e-05,1.10284]
[1780038366795,65.7,73668.17,59.3,-0.01064,1e-05,1.10472]
[1780038371830,65.68,73668.68,59.3,-0.01061,1e-05,1.10249]
[1780038376865,65.66,73669.13,59.3,-0.01059,1e-05,1.10034]
[1780038381900,65.65,73668.54,59.3,-0.01058,1e-05,1.09922]
[1780038386938,65.63,73670.31,59.3,-0.01054,1e-05,1.09584]
[1780038391973,65.61,73671.8,59.3,-0.01048,1e-05,1.09048]
[1780038398015,65.59,73672.45,59.3,-0.01046,1e-05,1.08795]
[1780038403050,65.57,73672.42,59.3,-0.01044,1e-05,1.08641]
[1780038408085,65.55,73672.17,59.3,-0.01042,1e-05,1.08509]
[1780038413120,65.53,73672.11,59.3,-0.01041,1e-05,1.0836]
[1780038418155,65.51,73671.95,59.3,-0.01039,1e-05,1.08222]
[1780038423190,65.5,73672.26,59.3,-0.01037,1e-05,1.0804]
[1780038431247,65.47,73673.68,59.3,-0.01033,1e-05,1.07665]
[1780038436281,65.45,73673.57,59.3,-0.01032,1e-05,1.07529]
[1780038441317,65.44,73674.26,59.3,-0.01029,1e-05,1.0732]
[1780038447359,65.42,73675.38,59.3,-0.01026,1e-05,1.07043]
[1780038452394,65.4,73678.59,59.3,-0.01019,1e-05,1.06375]
[1780038457429,65.38,73678.75,59.3,-0.01018,1e-05,1.06227]
[1780038462464,65.37,73678.84,59.3,-0.01016,1e-05,1.06087]
[1780038467498,65.35,73679.79,59.3,-0.01014,1e-05,1.05868]
[1780038472534,65.34,73679.64,59.3,-0.01012,1e-05,1.05755]
[1780038477569,65.32,73679.32,59.3,-0.01011,1e-05,1.05634]
[1780038483611,65.3,73681.49,59.3,-0.01007,1e-05,1.05281]
[1780038489039,65.29,73679.38,59.3,-0.01008,1e-05,1.05382]
[1780038494689,65.27,73679.45,59.3,-0.01006,1e-05,1.05206]
[1780038499723,65.26,73680.89,59.3,-0.01004,1e-05,1.04951]
[1780038504759,65.25,73680.95,59.3,-0.01002,1e-05,1.04828]
[1780038509794,65.23,73680.81,59.3,-0.01001,1e-05,1.04724]
[1780038514958,65.22,73683.83,59.3,-0.00995,1e-05,1.04129]
[1780038520871,65.2,73684.56,59.3,-0.00992,1e-05,1.03907]
[1780038525907,65.19,73684.6,59.3,-0.00991,1e-05,1.03796]
[1780038530942,65.18,73684.97,59.3,-0.0099,1e-05,1.03655]
[1780038535981,65.17,73684.98,59.3,-0.00989,1e-05,1.03549]
[1780038541018,65.09,73687.2,59.3,-0.00979,1e-05,1.027]
[1780038547286,65.02,73687.31,65.9,-0.00973,1e-05,1.02129]
[1780038547302,65.02,73687.31,65.9,-0.00973,1e-05,1.02129]
[1780038547305,65.02,73687.31,65.9,-0.00973,1e-05,1.02129]
[1780038547306,65.02,73687.31,65.9,-0.00973,1e-05,1.02129]
[1780038548072,64.92,73687.36,65.9,-0.00964,1e-05,1.0127]
[1780038548313,64.92,73687.36,65.9,-0.00964,1e-05,1.0127]
[1780038548921,64.92,73687.36,65.9,-0.00964,1e-05,1.0127]
[1780038554114,64.88,73687.22,65.9,-0.0096,1e-05,1.00962]
[1780038559149,64.88,73687.15,65.9,-0.0096,1e-05,1.00968]
[1780038564186,64.88,73686.54,65.9,-0.00961,1e-05,1.01024]
[1780038569221,64.88,73686.77,65.9,-0.00961,1e-05,1.01003]
[1780038574256,64.88,73687.09,65.9,-0.00958,1e-05,1.00757]
[1780038579291,64.88,73689.89,65.9,-0.00956,1e-05,1.00502]
[1780038584328,64.88,73689.47,65.9,-0.00956,1e-05,1.0054]
[1780038589363,64.88,73684.49,65.9,-0.00961,1e-05,1.00995]
[1780038594398,64.88,73677.32,65.9,-0.00968,1e-05,1.01653]
[1780038596038,64.88,73677.32,65.9,-0.00968,1e-05,1.01653]
[1780038602454,64.88,73675.54,65.9,-0.0097,1e-05,1.01817]
[1780038607489,64.88,73685.75,65.9,-0.0096,1e-05,1.0088]
[1780038613099,64.88,73687.8,65.9,-0.00958,1e-05,1.00692]
[1780038619643,64.88,73689.74,65.9,-0.00956,1e-05,1.00515]
[1780038627630,64.88,73689.5,65.9,-0.00956,1e-05,1.00537]
[1780038632667,64.88,73695.23,65.9,-0.00948,1e-05,0.99801]
[1780038637895,64.88,73695.3,65.9,-0.00948,1e-05,0.99794]
[1780038639031,64.88,73695.52,65.9,-0.00948,1e-05,0.99774]
[1780038644753,64.93,73695.85,65.9,-0.00952,1e-05,1.00129]
[1780038645878,64.93,73695.85,65.9,-0.00952,1e-05,1.00129]
[1780038651803,65.0,73697.5,65.9,-0.00956,1e-05,1.00539]
[1780038656489,65.05,73700.25,65.9,-0.00959,1e-05,1.00766]
[1780038657590,65.05,73701.2,65.9,-0.00958,1e-05,1.0068]
[1780038663154,65.11,73703.44,65.9,-0.00961,1e-05,1.00947]
[1780038664284,65.12,73704.6,65.9,-0.0096,1e-05,1.00877]
[1780038664285,65.12,73704.6,65.9,-0.0096,1e-05,1.00877]
[1780038664292,65.12,73704.6,65.9,-0.0096,1e-05,1.00877]
[1780038665151,65.16,73708.58,65.9,-0.0096,1e-05,1.00869]
[1780038666099,65.2,73711.99,65.9,-0.0096,1e-05,1.00913]
[1780038666837,65.2,73715.8,65.9,-0.00956,1e-05,1.00567]
[1780038671279,65.24,73713.28,65.9,-0.00963,1e-05,1.01154]
[1780038675415,65.26,73701.62,65.9,-0.00976,1e-05,1.02357]
[1780038683023,65.29,73701.3,65.9,-0.00979,1e-05,1.02646]
[1780038688059,65.31,73701.29,65.9,-0.00981,1e-05,1.02806]
[1780038693094,65.33,73700.87,65.9,-0.00981,1e-05,1.02783]
[1780038699138,65.35,73702.68,65.9,-0.00981,1e-05,1.02805]
[1780038704172,65.37,73707.44,65.9,-0.00978,1e-05,1.02527]
[1780038709208,65.39,73708.89,65.9,-0.00978,1e-05,1.02553]
[1780038714243,65.41,73705.28,65.9,-0.00984,1e-05,1.03045]
[1780038714721,65.41,73705.28,65.9,-0.00984,1e-05,1.03045]
[1780038720285,65.41,73709.13,65.9,-0.0098,1e-05,1.02721]
[1780038725320,65.41,73709.26,65.9,-0.0098,1e-05,1.02709]
[1780038730355,65.41,73709.13,65.9,-0.0098,1e-05,1.02721]
[1780038735389,65.41,73707.63,65.9,-0.00982,1e-05,1.02859]
[1780038740425,65.41,73707.52,65.9,-0.00982,1e-05,1.02869]
[1780038745460,65.41,73709.24,65.9,-0.0098,1e-05,1.02711]
[1780038750497,65.41,73707.38,65.9,-0.00982,1e-05,1.02882]
[1780038755119,65.41,73706.75,66.1,-0.00981,1e-05,1.0272]
[1780038755202,65.41,73707.58,66.1,-0.0098,1e-05,1.02644]
[1780038761404,65.41,73708.15,66.1,-0.00979,1e-05,1.02556]
[1780038763535,65.4,73708.48,67.9,-0.00978,1e-05,1.02512]
[1780038763550,65.4,73708.48,67.9,-0.00978,1e-05,1.02512]
[1780038763551,65.4,73708.48,67.9,-0.00978,1e-05,1.02512]
[1780038763562,65.4,73708.48,67.9,-0.00978,1e-05,1.02505]
[1780038764602,65.4,73708.48,67.9,-0.00978,1e-05,1.02505]
[1780038765846,65.41,73710.05,67.9,-0.00977,1e-05,1.02393]
[1780038771645,65.42,73710.14,67.9,-0.00978,1e-05,1.0245]
[1780038774197,65.42,73710.14,67.9,-0.00978,1e-05,1.0245]
[1780038779702,65.42,73709.81,67.9,-0.00978,1e-05,1.0248]
[1780038784737,65.42,73709.92,67.9,-0.00978,1e-05,1.0247]
[1780038789772,65.42,73709.39,67.9,-0.00978,1e-05,1.02519]
[1780038794807,65.42,73709.76,67.9,-0.00978,1e-05,1.02485]
[1780038799841,65.42,73710.23,67.9,-0.00978,1e-05,1.02442]
[1780038804877,65.42,73711.39,67.9,-0.00976,1e-05,1.02335]
[1780038809912,65.42,73717.47,67.9,-0.0097,1e-05,1.01778]
[1780038814947,65.42,73720.55,67.9,-0.00965,1e-05,1.01279]
[1780038819986,65.42,73720.48,67.9,-0.00965,1e-05,1.01286]
[1780038826144,65.42,73720.38,67.9,-0.00965,1e-05,1.01295]
[1780038832620,65.44,73719.65,67.9,-0.00968,1e-05,1.01528]
[1780038833779,65.44,73719.62,67.9,-0.00969,1e-05,1.01598]
[1780038839118,65.47,73720.17,67.9,-0.0097,1e-05,1.01745]
[1780038844154,65.49,73720.42,67.9,-0.00972,1e-05,1.01886]
[1780038849189,65.51,73719.41,67.9,-0.00974,1e-05,1.02141]
[1780038855231,65.53,73719.63,67.9,-0.00976,1e-05,1.02313]
[1780038856063,65.53,73719.63,67.9,-0.00976,1e-05,1.02313]
[1780038863290,65.53,73717.42,67.9,-0.00979,1e-05,1.02547]
[1780038868441,65.53,73717.63,67.9,-0.00979,1e-05,1.02528]
[1780038873736,65.53,73718.59,67.9,-0.00976,1e-05,1.0222]
[1780038879402,65.55,73718.49,67.9,-0.00978,1e-05,1.02419]
[1780038880872,65.56,73718.56,67.9,-0.00978,1e-05,1.02444]
[1780038883497,65.56,73718.53,67.9,-0.00979,1e-05,1.02479]
[1780038885704,65.57,73718.51,67.9,-0.00979,1e-05,1.02543]
[1780038895516,65.57,73718.56,67.9,-0.00979,1e-05,1.02539]
[1780038901558,65.57,73720.29,67.9,-0.00977,1e-05,1.0238]
[1780038906593,65.57,73719.0,67.9,-0.00979,1e-05,1.02498]
[1780038911633,65.57,73718.88,67.9,-0.00979,1e-05,1.02509]
[1780038917676,65.57,73718.46,67.9,-0.00979,1e-05,1.02548]
[1780038922723,65.57,73718.33,67.9,-0.00979,1e-05,1.0256]
[1780038927758,65.57,73718.47,67.9,-0.00979,1e-05,1.02547]
[1780038932793,65.57,73719.39,67.9,-0.00976,1e-05,1.02243]
[1780038937828,65.57,73719.62,67.9,-0.00976,1e-05,1.02222]
[1780038942863,65.57,73719.7,67.9,-0.00976,1e-05,1.02214]
[1780038947898,65.57,73721.04,67.9,-0.00975,1e-05,1.02092]
[1780038952933,65.57,73722.52,67.9,-0.00973,1e-05,1.01957]
[1780038957968,65.57,73723.04,67.9,-0.00973,1e-05,1.01909]
[1780038963009,65.57,73717.88,67.9,-0.00978,1e-05,1.02381]
[1780038968049,65.57,73716.62,67.9,-0.00979,1e-05,1.02497]
[1780038973084,65.57,73716.92,67.9,-0.00979,1e-05,1.02469]
[1780038976105,65.57,73704.2,67.9,-0.00992,1e-05,1.03642]
[1780038981140,65.57,73698.29,67.9,-0.00998,1e-05,1.0419]
[1780038982749,65.57,73696.38,67.9,-0.01,1e-05,1.04368]
[1780038988188,65.59,73701.54,67.9,-0.00997,1e-05,1.04062]
[1780038993234,65.6,73700.57,67.9,-0.00997,1e-05,1.04047]
[1780038999186,65.61,73703.21,67.9,-0.00994,1e-05,1.03831]
[1780039000846,65.61,73704.01,67.9,-0.00994,1e-05,1.03787]
[1780039001310,65.61,73704.01,67.9,-0.00994,1e-05,1.03787]
[1780039001418,65.61,73704.01,67.9,-0.00994,1e-05,1.03787]
[1780039003765,65.62,73706.27,67.9,-0.00993,1e-05,1.03666]
[1780039004896,65.63,73707.35,67.9,-0.00992,1e-05,1.03596]
[1780039005815,65.63,73707.47,67.9,-0.00992,1e-05,1.03615]
[1780039011350,65.65,73708.2,67.9,-0.00993,1e-05,1.03726]
[1780039016385,65.67,73709.36,67.9,-0.00994,1e-05,1.03766]
[1780039021419,65.69,73714.29,67.9,-0.0099,1e-05,1.03461]
[1780039026455,65.7,73714.26,67.9,-0.00992,1e-05,1.03614]
[1780039031490,65.72,73714.25,67.9,-0.00993,1e-05,1.03764]
[1780039036525,65.74,73714.06,67.9,-0.00995,1e-05,1.03929]
[1780039041560,65.76,73715.48,67.9,-0.00995,1e-05,1.03944]
[1780039046594,65.77,73719.56,67.9,-0.00993,1e-05,1.03715]
[1780039052010,65.79,73719.35,67.9,-0.00994,1e-05,1.03853]
[1780039060694,65.82,73719.56,67.9,-0.00995,1e-05,1.03905]
[1780039065728,65.84,73719.88,67.9,-0.00997,1e-05,1.04021]
[1780039070764,65.86,73719.92,67.9,-0.00998,1e-05,1.04161]
[1780039075799,65.87,73719.71,67.9,-0.01,1e-05,1.04323]
[1780039080834,65.89,73718.96,67.9,-0.01002,1e-05,1.04533]
[1780039085870,65.91,73713.25,67.9,-0.0101,1e-05,1.05203]
[1780039092919,65.93,73711.49,67.9,-0.01014,1e-05,1.0555]
[1780039097954,65.94,73712.21,67.9,-0.01014,1e-05,1.0561]
[1780039102989,65.96,73712.8,67.9,-0.01015,1e-05,1.05683]
[1780039108024,65.97,73714.28,67.9,-0.01015,1e-05,1.05673]
[1780039113059,65.99,73714.22,67.9,-0.01014,1e-05,1.05581]
[1780039117773,66.0,73713.61,67.9,-0.01016,1e-05,1.05714]
[1780039125960,66.02,73715.41,67.9,-0.01016,1e-05,1.05774]
[1780039127117,66.03,73711.71,67.9,-0.0102,1e-05,1.06146]
[1780039132194,66.04,73699.61,67.9,-0.01034,1e-05,1.07384]
[1780039137229,66.05,73695.57,67.9,-0.0104,1e-05,1.07879]
[1780039142264,66.07,73697.4,67.9,-0.01039,1e-05,1.07834]
[1780039147299,66.08,73697.47,67.9,-0.0104,1e-05,1.07936]
[1780039152334,66.09,73694.88,67.9,-0.01044,1e-05,1.08288]
[1780039158379,66.11,73695.24,67.9,-0.01045,1e-05,1.0838]
[1780039162977,66.12,73695.09,67.9,-0.01047,1e-05,1.08478]
[1780039168452,66.13,73702.55,67.9,-0.0104,1e-05,1.07892]
[1780039170466,66.14,73713.31,67.9,-0.01029,1e-05,1.06918]
[1780039175501,66.15,73714.48,67.9,-0.01027,1e-05,1.067]
[1780039180000,66.16,73718.48,67.9,-0.01024,1e-05,1.06419]
[1780039185572,66.18,73715.18,67.9,-0.01029,1e-05,1.06872]
[1780039190607,66.19,73715.72,67.9,-0.0103,1e-05,1.06935]
[1780039195643,66.2,73715.43,67.9,-0.01031,1e-05,1.07076]
[1780039197022,66.21,73716.4,67.9,-0.0103,1e-05,1.07007]
[1780039202692,66.22,73718.41,67.9,-0.0103,1e-05,1.06955]
[1780039207726,66.24,73711.71,67.9,-0.01038,1e-05,1.077]
[1780039212763,66.25,73712.06,67.9,-0.01039,1e-05,1.07775]
[1780039214058,66.25,73710.89,67.9,-0.0104,1e-05,1.07907]
[1780039219812,66.27,73711.02,67.9,-0.01042,1e-05,1.08022]
[1780039224847,66.28,73711.51,67.9,-0.01042,1e-05,1.0808]
[1780039229881,66.29,73710.24,67.9,-0.01045,1e-05,1.08304]
[1780039231076,66.29,73710.24,67.9,-0.01045,1e-05,1.08304]
[1780039236933,66.31,73710.86,67.9,-0.01044,1e-05,1.0816]
[1780039241968,66.32,73710.68,67.9,-0.01045,1e-05,1.08279]
[1780039247003,66.33,73710.53,67.9,-0.01046,1e-05,1.08394]
[1780039248115,66.33,73710.53,67.9,-0.01046,1e-05,1.08394]
[1780039254058,66.35,73709.93,67.9,-0.01048,1e-05,1.08591]
[1780039257966,66.35,73712.06,67.9,-0.01047,1e-05,1.08447]
[1780039260129,66.36,73712.65,67.9,-0.01046,1e-05,1.08411]
[1780039260239,66.36,73712.65,67.9,-0.01046,1e-05,1.08411]
[1780039267150,66.37,73710.76,67.9,-0.0105,1e-05,1.08729]
[1780039272185,66.38,73709.73,67.9,-0.01052,1e-05,1.08924]
[1780039273676,66.38,73709.73,67.9,-0.01052,1e-05,1.08924]
[1780039280242,66.4,73715.47,67.9,-0.01048,1e-05,1.08534]
[1780039285277,66.41,73715.37,67.9,-0.01049,1e-05,1.08642]
[1780039290714,66.42,73714.99,67.9,-0.0105,1e-05,1.08757]
[1780039297361,66.44,73715.05,67.9,-0.0105,1e-05,1.08677]
[1780039302396,66.45,73715.18,67.9,-0.01051,1e-05,1.08762]
[1780039304902,66.45,73715.18,67.9,-0.01051,1e-05,1.08762]
[1780039304922,66.45,73715.18,67.9,-0.01051,1e-05,1.08762]
[1780039304938,66.45,73715.18,67.9,-0.01051,1e-05,1.08762]
[1780039305410,66.46,73715.27,67.9,-0.01051,1e-05,1.08812]
[1780039311459,66.47,73715.76,67.9,-0.01052,1e-05,1.089]
[1780039316218,66.48,73715.64,67.9,-0.01053,1e-05,1.08987]
[1780039322536,66.5,73718.68,67.9,-0.01051,1e-05,1.08831]
[1780039328578,66.51,73720.93,67.9,-0.0105,1e-05,1.08734]
[1780039333242,66.52,73721.07,67.9,-0.01051,1e-05,1.08799]
[1780039338649,66.53,73720.67,67.9,-0.01053,1e-05,1.08952]
[1780039343686,66.55,73721.01,67.9,-0.01053,1e-05,1.09015]
[1780039348720,66.56,73721.26,67.9,-0.01054,1e-05,1.09085]
[1780039350277,66.56,73721.3,67.9,-0.01054,1e-05,1.091]
[1780039355770,66.57,73720.0,67.9,-0.01055,1e-05,1.09107]
[1780039360805,66.58,73716.3,67.9,-0.0106,1e-05,1.09552]
[1780039365842,66.59,73716.67,67.9,-0.0106,1e-05,1.09607]
[1780039367299,66.59,73716.67,67.9,-0.0106,1e-05,1.09607]
[1780039372892,66.61,73718.66,67.9,-0.0106,1e-05,1.09542]
[1780039377927,66.62,73722.25,67.9,-0.01057,1e-05,1.09291]
[1780039382962,66.63,73725.39,67.9,-0.01054,1e-05,1.09086]
[1780039384340,66.63,73725.49,67.9,-0.01054,1e-05,1.09095]
[1780039390011,66.64,73724.75,67.9,-0.01057,1e-05,1.09278]
[1780039396053,66.66,73724.04,67.9,-0.01059,1e-05,1.09455]
[1780039401087,66.67,73723.97,67.9,-0.0106,1e-05,1.09551]
[1780039401344,66.67,73723.97,67.9,-0.0106,1e-05,1.09551]
[1780039407129,66.68,73724.33,67.9,-0.0106,1e-05,1.09624]
[1780039412165,66.69,73724.47,67.9,-0.01059,1e-05,1.09468]
[1780039418344,66.69,73724.48,67.9,-0.01059,1e-05,1.09503]
[1780039429287,66.72,73723.36,67.9,-0.01064,1e-05,1.09872]
[1780039435345,66.73,73723.46,67.9,-0.01064,1e-05,1.09879]
[1780039441376,66.75,73723.07,67.9,-0.01066,1e-05,1.10103]
[1780039446413,66.76,73718.22,67.9,-0.01072,1e-05,1.10649]
[1780039450180,66.76,73718.51,67.9,-0.01072,1e-05,1.10637]
[1780039455477,66.77,73717.95,67.9,-0.01074,1e-05,1.10816]
[1780039460512,66.78,73717.51,67.9,-0.01075,1e-05,1.10935]
[1780039465547,66.79,73717.42,67.9,-0.01076,1e-05,1.1102]
[1780039467216,66.79,73717.39,67.9,-0.01077,1e-05,1.11038]
[1780039471564,66.8,73717.4,67.9,-0.01077,1e-05,1.11052]
[1780039475617,66.81,73703.93,67.9,-0.01091,1e-05,1.12255]
[1780039480652,66.82,73700.09,67.9,-0.01096,1e-05,1.1269]
[1780039484238,66.82,73699.27,67.9,-0.01097,1e-05,1.12805]
[1780039489715,66.83,73703.69,67.9,-0.01093,1e-05,1.12446]
[1780039494750,66.84,73705.31,67.9,-0.01092,1e-05,1.12352]
[1780039499785,66.84,73705.19,67.9,-0.01093,1e-05,1.12427]
[1780039501263,66.85,73704.89,67.9,-0.01093,1e-05,1.12469]
[1780039506839,66.85,73704.68,67.9,-0.01094,1e-05,1.12565]
[1780039512881,66.86,73704.64,67.9,-0.01095,1e-05,1.12645]
[1780039518284,66.87,73704.74,67.9,-0.01096,1e-05,1.12686]
[1780039523958,66.88,73700.83,67.9,-0.01101,1e-05,1.13155]
[1780039528993,66.89,73698.35,67.9,-0.01104,1e-05,1.13454]
[1780039535035,66.89,73698.09,67.9,-0.01103,1e-05,1.13311]
[1780039540070,66.9,73687.36,67.9,-0.01116,1e-05,1.14421]
[1780039545105,66.91,73684.96,67.9,-0.01119,1e-05,1.14704]
[1780039550140,66.91,73682.4,67.9,-0.01122,1e-05,1.15]
[1780039555175,66.91,73681.42,67.9,-0.01124,1e-05,1.15139]
[1780039560211,66.92,73679.05,67.9,-0.01127,1e-05,1.15415]
[1780039565245,66.92,73676.39,67.9,-0.01131,1e-05,1.15717]
[1780039568344,66.93,73668.83,67.9,-0.01139,1e-05,1.16493]
[1780039568371,66.93,73668.83,67.9,-0.01139,1e-05,1.16493]
[1780039569873,66.93,73668.83,67.9,-0.01139,1e-05,1.16493]
[1780039571891,66.93,73660.65,67.9,-0.01149,1e-05,1.17324]
[1780039573728,66.93,73658.39,67.9,-0.01152,1e-05,1.17561]
[1780039576601,66.93,73652.56,67.9,-0.01159,1e-05,1.18163]
[1780039577449,66.93,73650.99,67.9,-0.0116,1e-05,1.18325]
[1780039578622,66.93,73651.68,67.9,-0.0116,1e-05,1.18258]
[1780039584381,66.93,73651.75,67.9,-0.0116,1e-05,1.18273]
[1780039589417,66.93,73651.01,67.9,-0.01161,1e-05,1.18363]
[1780039594474,66.94,73651.79,67.9,-0.01158,1e-05,1.1805]
[1780039601504,66.94,73652.72,67.9,-0.01157,1e-05,1.17989]
[1780039604949,66.94,73652.32,67.9,-0.01158,1e-05,1.18037]
[1780039605116,66.94,73652.32,67.9,-0.01158,1e-05,1.18037]
[1780039605416,66.94,73652.54,67.9,-0.01157,1e-05,1.18022]
[1780039605453,66.94,73652.54,67.9,-0.01157,1e-05,1.18022]
[1780039605469,66.94,73652.54,67.9,-0.01157,1e-05,1.18022]
[1780039610568,66.94,73652.12,67.9,-0.01158,1e-05,1.18083]
[1780039615604,66.95,73651.84,67.9,-0.01159,1e-05,1.18128]
[1780039621853,66.95,73651.93,67.9,-0.01159,1e-05,1.18133]
[1780039626681,66.95,73661.91,67.9,-0.01147,1e-05,1.17152]
[1780039631716,66.95,73662.7,67.9,-0.01147,1e-05,1.17098]
[1780039637758,66.96,73663.4,67.9,-0.01146,1e-05,1.17058]
[1780039638883,66.96,73663.4,67.9,-0.01146,1e-05,1.17058]
[1780039644807,66.96,73662.94,67.9,-0.01147,1e-05,1.17143]
[1780039649842,66.96,73664.07,67.9,-0.01146,1e-05,1.17053]
[1780039654877,66.97,73664.49,67.9,-0.01144,1e-05,1.16793]
[1780039655880,66.97,73664.49,67.9,-0.01144,1e-05,1.16793]
[1780039660919,66.97,73664.04,67.9,-0.01145,1e-05,1.16869]
[1780039665954,66.97,73666.71,67.9,-0.01142,1e-05,1.16626]
[1780039671375,66.97,73665.1,67.9,-0.01144,1e-05,1.16813]
[1780039671485,66.97,73665.1,67.9,-0.01144,1e-05,1.16813]
[1780039677032,66.98,73664.45,67.9,-0.01145,1e-05,1.16907]
[1780039681514,66.98,73663.85,67.9,-0.01146,1e-05,1.16986]
[1780039681516,66.98,73663.85,67.9,-0.01146,1e-05,1.16986]
[1780039688110,66.98,73663.53,67.9,-0.01147,1e-05,1.1705]
[1780039693147,66.99,73660.44,67.9,-0.01151,1e-05,1.17416]
[1780039698182,66.99,73660.33,67.9,-0.01151,1e-05,1.17446]
[1780039698513,66.99,73660.33,67.9,-0.01151,1e-05,1.17446]
[1780039704224,66.99,73660.35,67.9,-0.01151,1e-05,1.17467]
[1780039709259,67.0,73664.74,67.9,-0.01147,1e-05,1.17047]
[1780039715302,67.0,73663.78,67.9,-0.01146,1e-05,1.16928]
[1780039720338,67.0,73666.43,67.9,-0.01143,1e-05,1.16687]
[1780039725372,67.01,73666.66,67.9,-0.01143,1e-05,1.16689]
[1780039730407,67.01,73666.06,67.9,-0.01144,1e-05,1.16775]
[1780039735442,67.01,73666.38,67.9,-0.01144,1e-05,1.16767]
[1780039736958,67.01,73666.38,67.9,-0.01144,1e-05,1.16767]
[1780039738092,67.01,73666.38,67.9,-0.01144,1e-05,1.16777]
[1780039744505,67.02,73667.12,67.9,-0.01143,1e-05,1.16733]
[1780039750547,67.02,73667.12,67.9,-0.01144,1e-05,1.16763]
[1780039755582,67.02,73667.86,67.9,-0.01143,1e-05,1.16714]
[1780039760617,67.02,73667.89,67.9,-0.01144,1e-05,1.16737]
[1780039763240,67.03,73668.0,67.9,-0.01143,1e-05,1.16731]
[1780039763292,67.03,73668.0,67.9,-0.01143,1e-05,1.16731]
[1780039768673,67.03,73668.36,67.9,-0.01143,1e-05,1.1673]
[1780039773707,67.03,73668.03,67.9,-0.01142,1e-05,1.16546]
[1780039778743,67.04,73668.62,67.9,-0.01141,1e-05,1.16513]
[1780039783777,67.04,73668.4,67.9,-0.01142,1e-05,1.16562]
[1780039788812,67.04,73668.59,67.9,-0.01142,1e-05,1.16568]
[1780039793848,67.05,73667.93,67.9,-0.01144,1e-05,1.16747]
[1780039798883,67.08,73668.1,67.9,-0.01146,1e-05,1.16956]
[1780039803918,67.1,73664.78,67.9,-0.01152,1e-05,1.17468]
[1780039807946,67.1,73652.98,67.9,-0.01167,1e-05,1.18711]
[1780039812981,67.11,73644.56,67.9,-0.01176,1e-05,1.19572]
[1780039816007,67.11,73624.69,67.9,-0.012,1e-05,1.21611]
[1780039818161,67.1,73621.3,67.9,-0.01204,1e-05,1.21943]
[1780039821204,67.1,73613.41,67.9,-0.01213,1e-05,1.2275]
[1780039827083,67.1,73598.58,67.9,-0.01231,1e-05,1.24251]
[1780039829096,67.09,73584.19,67.9,-0.01248,1e-05,1.25754]
[1780039832118,67.09,73564.45,67.9,-0.0127,1e-05,1.27573]
[1780039837153,67.08,73556.4,67.9,-0.01279,1e-05,1.28368]
[1780039839811,67.08,73551.65,67.9,-0.01285,1e-05,1.2885]
[1780039842191,67.07,73533.04,67.9,-0.01308,1e-05,1.30828]
[1780039847226,67.06,73523.41,67.9,-0.01319,1e-05,1.31787]
[1780039851254,67.05,73502.35,67.9,-0.01346,1e-05,1.34041]
[1780039855282,67.04,73490.47,67.9,-0.0136,1e-05,1.35266]
[1780039860420,67.03,73496.37,67.9,-0.01351,1e-05,1.34487]
[1780039869382,67.0,73503.84,67.9,-0.01338,1e-05,1.33389]
[1780039874416,66.99,73505.52,67.9,-0.01335,1e-05,1.33078]
[1780039877437,66.98,73518.11,67.9,-0.01317,1e-05,1.31611]
[1780039882472,66.97,73517.53,67.9,-0.01317,1e-05,1.31568]
[1780039887507,66.96,73494.35,67.9,-0.01346,1e-05,1.3404]
[1780039888514,66.96,73482.4,67.9,-0.01362,1e-05,1.3536]
[1780039893549,66.92,73483.69,67.9,-0.01353,1e-05,1.3457]
[1780039898584,66.81,73477.52,67.9,-0.01349,1e-05,1.34212]
[1780039902612,66.78,73498.47,67.9,-0.01318,1e-05,1.31571]
[1780039905461,66.75,73504.28,67.9,-0.01308,1e-05,1.30696]
[1780039905475,66.75,73504.28,67.9,-0.01308,1e-05,1.30696]
[1780039905489,66.75,73504.28,67.9,-0.01308,1e-05,1.30696]
[1780039906006,66.75,73504.91,67.9,-0.01307,1e-05,1.30608]
[1780039915703,66.73,73501.33,67.9,-0.01309,1e-05,1.30811]
[1780039920738,66.72,73500.97,67.9,-0.01308,1e-05,1.30754]
[1780039925773,66.71,73499.73,67.9,-0.01309,1e-05,1.30793]
[1780039930808,66.7,73496.97,67.9,-0.01311,1e-05,1.31]
[1780039935843,66.69,73500.59,67.9,-0.01305,1e-05,1.30503]
[1780039940878,66.68,73500.18,67.9,-0.01305,1e-05,1.30452]
[1780039945913,66.67,73500.37,67.9,-0.01304,1e-05,1.30337]
[1780039950948,66.66,73491.22,67.9,-0.01314,1e-05,1.31254]
[1780039955996,66.65,73487.66,67.9,-0.01315,1e-05,1.31286]
[1780039961032,66.64,73487.92,67.9,-0.01314,1e-05,1.31155]
[1780039966067,66.63,73487.46,67.9,-0.01313,1e-05,1.31105]
[1780039967074,66.63,73476.1,67.9,-0.01328,1e-05,1.32349]
[1780039973116,66.61,73473.92,67.9,-0.01329,1e-05,1.3246]
[1780039978151,66.6,73465.61,67.9,-0.01339,1e-05,1.33256]
[1780039983186,66.59,73470.97,67.9,-0.0133,1e-05,1.32538]
[1780039988222,66.58,73471.77,67.9,-0.01328,1e-05,1.32337]
[1780039993257,66.56,73462.15,67.9,-0.01339,1e-05,1.33304]
[1780039998294,66.49,73463.46,67.9,-0.01329,1e-05,1.32428]
[1780040003331,66.44,73466.0,67.9,-0.0132,1e-05,1.31658]
[1780040008366,66.43,73464.83,67.9,-0.0132,1e-05,1.31687]
[1780040013401,66.42,73467.65,67.9,-0.01313,1e-05,1.31011]
[1780040018436,66.41,73475.28,67.9,-0.01302,1e-05,1.30071]
[1780040023471,66.4,73467.06,67.9,-0.01312,1e-05,1.30891]
[1780040028506,66.39,73467.66,67.9,-0.0131,1e-05,1.3073]
[1780040033541,66.38,73467.69,67.9,-0.01309,1e-05,1.30635]
[1780040038576,66.37,73465.97,67.9,-0.0131,1e-05,1.30735]
[1780040043611,66.36,73467.27,67.9,-0.01307,1e-05,1.305]
[1780040047524,66.35,73468.18,67.9,-0.01305,1e-05,1.30346]
[1780040052674,66.35,73470.37,67.9,-0.01302,1e-05,1.30086]
[1780040057709,66.35,73463.81,67.9,-0.01311,1e-05,1.30813]
[1780040062744,66.35,73463.7,67.9,-0.01311,1e-05,1.30825]
[1780040067779,66.35,73457.58,67.9,-0.01319,1e-05,1.31507]
[1780040072814,66.35,73456.34,67.9,-0.01318,1e-05,1.31383]
[1780040077849,66.35,73456.11,67.9,-0.01318,1e-05,1.31409]
[1780040082884,66.35,73457.56,67.9,-0.01317,1e-05,1.31247]
[1780040088317,66.35,73458.93,67.9,-0.01315,1e-05,1.31094]
[1780040093961,66.35,73457.2,67.9,-0.01317,1e-05,1.31287]
[1780040095639,66.35,73457.2,67.9,-0.01317,1e-05,1.31287]
[1780040095692,66.35,73457.2,67.9,-0.01317,1e-05,1.31287]
[1780040095761,66.35,73454.95,67.9,-0.0132,1e-05,1.31538]
[1780040095982,66.35,73437.84,67.9,-0.01343,1e-05,1.33461]
[1780040097136,66.35,73437.84,67.9,-0.01343,1e-05,1.33461]
[1780040097154,66.35,73437.84,67.9,-0.01343,1e-05,1.33461]
[1780040097218,66.35,73439.05,67.9,-0.01341,1e-05,1.33324]
[1780040103044,66.35,73449.77,67.9,-0.01327,1e-05,1.32118]
[1780040108079,66.35,73450.94,67.9,-0.01325,1e-05,1.31987]
[1780040112107,66.35,73427.83,67.9,-0.01356,1e-05,1.34596]
[1780040117142,66.35,73415.71,67.9,-0.01373,1e-05,1.35981]
[1780040122177,66.35,73406.21,67.9,-0.01386,1e-05,1.37075]
[1780040126728,66.35,73405.83,67.9,-0.01386,1e-05,1.37119]
[1780040132247,66.34,73405.72,67.9,-0.01382,1e-05,1.36712]
[1780040137282,66.32,73402.29,67.9,-0.01385,1e-05,1.36965]
[1780040142317,66.31,73401.76,67.9,-0.01384,1e-05,1.36882]
[1780040143565,66.31,73401.76,69.9,-0.01384,1e-05,1.36882]
[1780040143939,66.3,73401.75,69.9,-0.01383,1e-05,1.36826]
[1780040144000,66.3,73401.75,69.9,-0.01383,1e-05,1.36826]
[1780040150374,66.28,73401.71,69.9,-0.01381,1e-05,1.36632]
[1780040151665,66.28,73401.71,69.9,-0.01381,1e-05,1.36632]
[1780040151676,66.28,73401.71,69.9,-0.01381,1e-05,1.36632]
[1780040157423,66.26,73398.9,69.9,-0.01383,1e-05,1.3676]
[1780040162458,66.25,73400.6,69.9,-0.01379,1e-05,1.36425]
[1780040167493,66.23,73398.75,69.9,-0.0138,1e-05,1.36501]
[1780040172528,66.22,73399.25,69.9,-0.01377,1e-05,1.36307]
[1780040177565,66.18,73398.47,69.9,-0.01374,1e-05,1.36022]
[1780040182600,66.05,73399.3,69.9,-0.01358,1e-05,1.34677]
[1780040183513,66.05,73399.3,69.9,-0.01358,1e-05,1.34677]
[1780040183607,66.03,73400.9,69.9,-0.01353,1e-05,1.3426]
[1780040187001,66.05,73405.41,69.9,-0.0135,1e-05,1.33978]
[1780040187635,66.05,73405.17,69.9,-0.0135,1e-05,1.33982]
[1780040192674,66.04,73401.46,69.9,-0.01351,1e-05,1.34027]
[1780040197709,65.99,73396.67,69.9,-0.01352,1e-05,1.34053]
[1780040200946,65.92,73393.26,69.9,-0.01349,1e-05,1.33799]
[1780040201738,65.92,73390.87,69.9,-0.01352,1e-05,1.34092]
[1780040203752,65.93,73381.04,69.9,-0.01366,1e-05,1.35257]
[1780040205766,65.94,73369.22,69.9,-0.01384,1e-05,1.36795]
[1780040210801,65.95,73359.25,69.9,-0.01399,1e-05,1.38031]
[1780040213822,65.96,73370.9,69.9,-0.01383,1e-05,1.36714]
[1780040216844,66.0,73381.34,69.9,-0.01374,1e-05,1.3598]
[1780040221559,66.07,73379.11,69.9,-0.01385,1e-05,1.36875]
[1780040226913,66.16,73379.49,69.9,-0.01394,1e-05,1.37687]
[1780040228928,66.18,73369.24,69.9,-0.01412,1e-05,1.39141]
[1780040233964,66.19,73378.64,69.9,-0.01399,1e-05,1.38099]
[1780040238998,66.23,73384.04,69.9,-0.01396,1e-05,1.37869]
[1780040244035,66.23,73384.9,69.9,-0.01396,1e-05,1.37833]
[1780040249070,66.24,73385.54,69.9,-0.01396,1e-05,1.37823]
[1780040254123,66.25,73386.32,69.9,-0.01393,1e-05,1.37513]
[1780040260147,66.25,73386.13,69.9,-0.01394,1e-05,1.37627]
[1780040265182,66.26,73386.05,69.9,-0.01395,1e-05,1.37701]
[1780040271225,66.27,73386.12,69.9,-0.01396,1e-05,1.3777]
[1780040276259,66.3,73385.63,69.9,-0.014,1e-05,1.38116]
[1780040282305,66.31,73385.2,69.9,-0.01401,1e-05,1.38238]
[1780040283206,66.31,73385.2,69.9,-0.01401,1e-05,1.38238]
[1780040283295,66.31,73385.2,69.9,-0.01401,1e-05,1.38238]
[1780040288347,66.33,73384.6,69.9,-0.01406,1e-05,1.3859]
[1780040293384,66.34,73384.0,69.9,-0.01407,1e-05,1.38717]
[1780040298418,66.35,73383.73,69.9,-0.01408,1e-05,1.38804]
[1780040303453,66.35,73383.85,69.9,-0.01409,1e-05,1.38845]
[1780040308489,66.36,73384.48,69.9,-0.01408,1e-05,1.38827]
[1780040313525,66.36,73383.7,69.9,-0.01407,1e-05,1.387]
[1780040317553,66.37,73373.92,69.9,-0.01422,1e-05,1.39891]
[1780040319567,66.38,73364.51,69.9,-0.01436,1e-05,1.41127]
[1780040324602,66.38,73369.07,69.9,-0.0143,1e-05,1.40625]
[1780040329638,66.39,73369.82,69.9,-0.0143,1e-05,1.40575]
[1780040334673,66.39,73380.54,69.9,-0.01415,1e-05,1.39357]
[1780040335541,66.39,73380.54,69.9,-0.01415,1e-05,1.39357]
[1780040340715,66.39,73386.38,69.9,-0.01407,1e-05,1.38685]
[1780040345750,66.39,73387.7,69.9,-0.01405,1e-05,1.38531]
[1780040350785,66.39,73389.14,69.9,-0.01403,1e-05,1.38363]
[1780040355822,66.39,73389.13,69.9,-0.01403,1e-05,1.38365]
[1780040360857,66.39,73392.45,69.9,-0.01399,1e-05,1.37979]
[1780040365892,66.39,73391.95,69.9,-0.01399,1e-05,1.38037]
[1780040370928,66.39,73393.63,69.9,-0.01397,1e-05,1.37842]
[1780040372942,66.39,73400.8,69.9,-0.01385,1e-05,1.36741]
[1780040375979,66.39,73402.15,69.9,-0.01383,1e-05,1.36585]
[1780040378779,66.39,73404.73,69.9,-0.01379,1e-05,1.36288]
[1780040381407,66.39,73393.58,69.9,-0.01395,1e-05,1.37576]
[1780040381971,66.39,73393.58,69.9,-0.01395,1e-05,1.37576]
[1780040383433,66.39,73393.88,69.9,-0.01394,1e-05,1.37554]
[1780040389008,66.4,73394.21,69.9,-0.01395,1e-05,1.37578]
[1780040394089,66.41,73391.54,69.9,-0.01399,1e-05,1.37961]
[1780040399124,66.41,73391.93,69.9,-0.01399,1e-05,1.37974]
[1780040402145,66.42,73382.68,69.9,-0.01413,1e-05,1.39085]
[1780040407181,66.42,73386.71,69.9,-0.01408,1e-05,1.38669]
[1780040412216,66.43,73387.67,69.9,-0.01407,1e-05,1.38611]
[1780040417251,66.43,73386.21,69.9,-0.01409,1e-05,1.38836]
[1780040422287,66.44,73376.47,69.9,-0.01424,1e-05,1.40024]
[1780040427321,66.44,73372.17,69.9,-0.0143,1e-05,1.40572]
[1780040432383,66.45,73371.2,69.9,-0.01429,1e-05,1.40442]
[1780040438399,66.45,73369.07,69.9,-0.01433,1e-05,1.40746]
[1780040443949,66.45,73364.91,69.9,-0.01439,1e-05,1.41267]
[1780040443965,66.45,73364.91,69.9,-0.01439,1e-05,1.41267]
[1780040444081,66.45,73364.91,69.9,-0.01439,1e-05,1.41267]
[1780040444578,66.45,73365.49,69.9,-0.01439,1e-05,1.41212]
[1780040450488,66.46,73366.08,69.9,-0.01438,1e-05,1.41183]
[1780040455523,66.46,73358.42,69.9,-0.0145,1e-05,1.42125]
[1780040460558,66.46,73351.97,69.9,-0.01459,1e-05,1.42919]
[1780040465593,66.47,73359.59,69.9,-0.01448,1e-05,1.42031]
[1780040470628,66.47,73363.44,69.9,-0.01443,1e-05,1.41603]
[1780040475663,66.47,73362.75,69.9,-0.01445,1e-05,1.41717]
[1780040481705,66.48,73363.91,69.9,-0.01444,1e-05,1.41625]
[1780040486742,66.48,73362.99,69.9,-0.01445,1e-05,1.41766]
[1780040491451,66.48,73360.73,79.9,-0.01449,1e-05,1.42059]
[1780040497080,66.49,73359.36,79.9,-0.01448,1e-05,1.41976]
[1780040497093,66.49,73359.36,79.9,-0.01448,1e-05,1.41976]
[1780040502854,66.49,73354.12,79.9,-0.01456,1e-05,1.42641]
[1780040506324,66.49,73354.11,84.9,-0.01457,1e-05,1.42659]
[1780040506721,66.49,73354.11,84.9,-0.01457,1e-05,1.42659]
[1780040506780,66.49,73354.11,84.9,-0.01457,1e-05,1.42659]
[1780040511917,66.49,73343.38,84.9,-0.01472,1e-05,1.43967]
[1780040516952,66.5,73334.2,84.9,-0.01486,1e-05,1.45086]
[1780040521989,66.5,73332.07,84.9,-0.01489,1e-05,1.45347]
[1780040527022,66.5,73334.57,84.9,-0.01485,1e-05,1.45049]
[1780040532058,66.5,73335.58,84.9,-0.01484,1e-05,1.44937]
[1780040537093,66.5,73333.75,84.9,-0.01487,1e-05,1.45166]
[1780040542128,66.5,73333.71,84.9,-0.01487,1e-05,1.45178]
[1780040547163,66.5,73331.06,84.9,-0.01491,1e-05,1.45507]
[1780040552198,66.5,73333.4,84.9,-0.01485,1e-05,1.4495]
[1780040557234,66.5,73333.61,84.9,-0.01485,1e-05,1.44937]
[1780040562269,66.5,73334.12,84.9,-0.01484,1e-05,1.44888]
[1780040567304,66.5,73342.11,84.9,-0.01473,1e-05,1.43944]
[1780040572340,66.51,73343.18,84.9,-0.01471,1e-05,1.43838]
[1780040577375,66.51,73344.34,84.9,-0.0147,1e-05,1.4372]
[1780040582410,66.51,73346.39,84.9,-0.01467,1e-05,1.43497]
[1780040587445,66.51,73343.68,84.9,-0.01471,1e-05,1.43844]
[1780040592480,66.52,73338.58,84.9,-0.01479,1e-05,1.44474]
[1780040597515,66.52,73341.43,84.9,-0.01475,1e-05,1.44146]
[1780040602550,66.52,73342.14,84.9,-0.01474,1e-05,1.44079]
[1780040608592,66.52,73342.27,84.9,-0.01474,1e-05,1.44086]
[1780040613987,66.52,73339.64,84.9,-0.01476,1e-05,1.44136]
[1780040619669,66.52,73334.42,84.9,-0.01484,1e-05,1.44788]
[1780040624704,66.53,73332.46,84.9,-0.01487,1e-05,1.45037]
[1780040629739,66.53,73331.43,84.9,-0.01488,1e-05,1.45174]
[1780040632347,66.53,73331.07,84.9,-0.01489,1e-05,1.45219]
[1780040633680,66.53,73329.34,84.9,-0.01491,1e-05,1.45432]
[1780040638802,66.53,73329.41,84.9,-0.01491,1e-05,1.45431]
[1780040643843,66.53,73324.65,84.9,-0.01498,1e-05,1.46014]
[1780040648371,66.53,73324.64,84.9,-0.01498,1e-05,1.46017]
[1780040649433,66.53,73312.26,84.9,-0.01517,1e-05,1.47527]
[1780040658955,66.53,73315.17,84.9,-0.01512,1e-05,1.47151]
[1780040663990,66.53,73309.39,84.9,-0.01521,1e-05,1.47852]
[1780040669027,66.52,73301.07,84.9,-0.01533,2e-05,1.48859]
[1780040674114,66.52,73303.52,84.9,-0.01526,1e-05,1.48259]
[1780040680113,66.52,73312.25,84.9,-0.01513,1e-05,1.47178]
[1780040685148,66.52,73311.78,84.9,-0.01514,1e-05,1.47234]
[1780040690183,66.52,73313.26,84.9,-0.01512,1e-05,1.47054]
[1780040695218,66.52,73313.51,84.9,-0.01511,1e-05,1.47024]
[1780040700253,66.52,73314.47,84.9,-0.0151,1e-05,1.46908]
[1780040705289,66.52,73310.39,84.9,-0.01516,1e-05,1.47407]
[1780040710324,66.52,73310.61,84.9,-0.01516,1e-05,1.47378]
[1780040715360,66.52,73306.56,84.9,-0.01522,1e-05,1.47873]
[1780040720397,66.52,73299.44,84.9,-0.01532,2e-05,1.48739]
[1780040725432,66.52,73298.44,84.9,-0.01534,2e-05,1.48851]
[1780040730467,66.52,73293.07,84.9,-0.01541,2e-05,1.495]
[1780040735503,66.52,73288.14,84.9,-0.01546,2e-05,1.49807]
[1780040736941,66.52,73288.14,84.9,-0.01546,2e-05,1.49807]
[1780040736991,66.52,73298.93,84.9,-0.0153,2e-05,1.4847]
[1780040739170,66.52,73306.88,84.9,-0.01518,1e-05,1.47492]
[1780040741201,66.52,73305.98,84.9,-0.01519,1e-05,1.47604]
[1780040746580,66.52,73308.02,84.9,-0.01516,1e-05,1.4736]
[1780040751615,66.52,73309.75,84.9,-0.01514,1e-05,1.47155]
[1780040756650,66.52,73306.75,84.9,-0.01518,1e-05,1.47529]
[1780040760928,66.52,73307.05,84.9,-0.01518,1e-05,1.47495]
[1780040766720,66.52,73306.94,84.9,-0.01518,1e-05,1.47516]
[1780040771755,66.52,73307.53,84.9,-0.01517,1e-05,1.4745]
[1780040776790,66.52,73306.82,84.9,-0.01518,1e-05,1.47543]
[1780040781825,66.52,73306.81,84.9,-0.01518,1e-05,1.4755]
[1780040787538,66.52,73307.03,84.9,-0.01518,1e-05,1.47529]
[1780040787867,66.52,73289.66,84.9,-0.01544,2e-05,1.49672]
[1780040791896,66.52,73296.85,84.9,-0.0153,2e-05,1.48489]
[1780040796931,66.52,73296.32,84.9,-0.01531,2e-05,1.48552]
[1780040801968,66.52,73298.34,84.9,-0.01528,2e-05,1.48302]
[1780040804990,66.52,73309.36,84.9,-0.01512,1e-05,1.46951]
[1780040806754,66.52,73309.67,84.9,-0.01511,1e-05,1.46918]
[1780040806807,66.52,73309.67,84.9,-0.01511,1e-05,1.46918]
[1780040807266,66.52,73309.67,84.9,-0.01511,1e-05,1.46918]
[1780040807317,66.52,73309.67,84.9,-0.01511,1e-05,1.46918]
[1780040815061,66.52,73313.6,84.9,-0.01506,1e-05,1.46463]
[1780040820098,66.53,73315.33,84.9,-0.01503,1e-05,1.46269]
[1780040825131,66.53,73301.22,84.9,-0.01525,1e-05,1.48005]
[1780040830547,66.53,73308.54,84.9,-0.01514,1e-05,1.47108]
[1780040837552,66.53,73318.61,84.9,-0.01499,1e-05,1.45894]
[1780040842781,66.53,73308.78,84.9,-0.01514,1e-05,1.47109]
[1780040848317,66.53,73292.72,84.9,-0.01538,2e-05,1.49089]
[1780040850617,66.53,73283.85,84.9,-0.01551,2e-05,1.5019]
[1780040851279,66.53,73284.16,84.9,-0.01551,2e-05,1.50146]
[1780040852325,66.53,73284.2,84.9,-0.01548,2e-05,1.49849]
[1780040857271,66.53,73299.3,84.9,-0.01525,1e-05,1.47976]
[1780040862415,66.53,73300.36,84.9,-0.01523,1e-05,1.47846]
[1780040867450,66.53,73300.72,84.9,-0.01523,1e-05,1.47801]
[1780040872485,66.53,73300.92,84.9,-0.01522,1e-05,1.47777]
[1780040877520,66.53,73301.64,84.9,-0.01521,1e-05,1.47689]
[1780040882555,66.53,73306.29,84.9,-0.01514,1e-05,1.47119]
[1780040887591,66.53,73308.08,84.9,-0.01512,1e-05,1.469]
[1780040892626,66.53,73306.81,84.9,-0.01514,1e-05,1.47055]
[1780040897661,66.53,73313.31,84.9,-0.01504,1e-05,1.46262]
[1780040902696,66.53,73317.2,84.9,-0.01498,1e-05,1.45789]
[1780040903722,66.53,73317.2,84.9,-0.01498,1e-05,1.45789]
[1780040906724,66.53,73306.24,84.9,-0.01515,1e-05,1.47137]
[1780040911759,66.53,73306.74,84.9,-0.01511,1e-05,1.46802]
[1780040916793,66.53,73304.82,84.9,-0.01514,1e-05,1.47047]
[1780040921829,66.53,73305.25,84.9,-0.01514,1e-05,1.47004]
[1780040927470,66.53,73308.57,84.9,-0.01509,1e-05,1.46607]
[1780040932906,66.54,73311.79,84.9,-0.01504,1e-05,1.46235]
[1780040937941,66.54,73313.53,84.9,-0.01502,1e-05,1.46039]
[1780040942976,66.54,73315.3,84.9,-0.015,1e-05,1.45841]
[1780040948160,66.54,73308.32,84.9,-0.0151,1e-05,1.46701]
[1780040954054,66.54,73310.12,84.9,-0.01507,1e-05,1.46497]
[1780040958961,66.54,73310.47,84.9,-0.01507,1e-05,1.46464]
[1780040959287,66.54,73310.47,84.9,-0.01507,1e-05,1.46464]
[1780040965131,66.54,73310.03,84.9,-0.01508,1e-05,1.46534]
[1780040970167,66.55,73311.67,84.9,-0.01506,1e-05,1.46348]
[1780040975202,66.55,73309.68,84.9,-0.01506,1e-05,1.46324]
[1780040980237,66.55,73310.46,84.9,-0.01505,1e-05,1.46245]
[1780040985272,66.55,73310.01,84.9,-0.01506,1e-05,1.4632]
[1780040990307,66.55,73303.19,84.9,-0.01516,1e-05,1.47167]
[1780040995345,66.55,73302.61,84.9,-0.01517,1e-05,1.47246]
[1780041000627,66.55,73303.13,84.9,-0.01517,1e-05,1.47189]
[1780041000810,66.55,73303.25,84.9,-0.01516,1e-05,1.47178]
[1780041006422,66.55,73303.51,84.9,-0.01516,1e-05,1.47157]
[1780041011457,66.56,73304.05,84.9,-0.01515,1e-05,1.47102]
[1780041016492,66.56,73303.81,84.9,-0.01516,1e-05,1.47142]
[1780041021527,66.56,73305.39,84.9,-0.01514,1e-05,1.4696]
[1780041026562,66.56,73305.74,84.9,-0.01513,1e-05,1.4693]
[1780041031597,66.56,73305.12,84.9,-0.01512,1e-05,1.46734]
[1780041036647,66.56,73305.36,84.9,-0.01511,1e-05,1.46719]
[1780041041682,66.56,73308.94,84.9,-0.01506,1e-05,1.46298]
[1780041046717,66.57,73310.74,84.9,-0.01504,1e-05,1.46097]
[1780041051753,66.57,73311.76,84.9,-0.01503,1e-05,1.45994]
[1780041053767,66.57,73321.64,84.9,-0.01488,1e-05,1.44806]
[1780041058801,66.57,73320.35,84.9,-0.0149,1e-05,1.44991]
[1780041063837,66.57,73320.97,84.9,-0.0149,1e-05,1.44944]
[1780041068887,66.58,73329.71,84.9,-0.01477,1e-05,1.43919]
[1780041073922,66.58,73336.43,84.9,-0.01468,1e-05,1.43151]
[1780041078957,66.58,73340.71,84.9,-0.01462,1e-05,1.4268]
[1780041083992,66.59,73340.52,84.9,-0.01463,1e-05,1.42743]
[1780041089027,66.59,73340.03,84.9,-0.01464,1e-05,1.4284]
[1780041094062,66.6,73332.21,84.9,-0.01473,1e-05,1.4353]
[1780041099097,66.6,73330.06,84.9,-0.01477,1e-05,1.43817]
[1780041104132,66.6,73330.01,84.9,-0.01477,1e-05,1.4385]
[1780041109167,66.6,73328.37,84.9,-0.0148,1e-05,1.44073]
[1780041114202,66.61,73328.76,84.9,-0.0148,1e-05,1.4405]
[1780041119237,66.61,73328.63,84.9,-0.0148,1e-05,1.4409]
[1780041124272,66.61,73327.61,84.9,-0.01482,1e-05,1.44237]
[1780041129307,66.61,73325.3,84.9,-0.01485,1e-05,1.44536]
[1780041134342,66.62,73325.5,84.9,-0.01485,1e-05,1.44533]
[1780041139377,66.62,73326.38,84.9,-0.01484,1e-05,1.44449]
[1780041146426,66.62,73327.53,84.9,-0.01483,1e-05,1.44348]
[1780041151461,66.62,73327.76,84.9,-0.0148,1e-05,1.44063]
[1780041156496,66.63,73327.1,84.9,-0.01482,1e-05,1.44169]
[1780041161531,66.63,73323.89,84.9,-0.01487,1e-05,1.4458]
[1780041166566,66.63,73323.12,84.9,-0.01488,1e-05,1.44696]
[1780041171602,66.63,73319.03,84.9,-0.01494,1e-05,1.4521]
[1780041176637,66.64,73321.02,84.9,-0.01492,1e-05,1.44989]
[1780041181672,66.64,73322.24,84.9,-0.0149,1e-05,1.44863]
[1780041188721,66.64,73322.59,84.9,-0.0149,1e-05,1.44853]
[1780041191309,66.64,73326.6,84.9,-0.01484,1e-05,1.44378]
[1780041196777,66.64,73328.8,84.9,-0.01481,1e-05,1.44147]
[1780041201813,66.65,73329.06,84.9,-0.01481,1e-05,1.44143]
[1780041206848,66.65,73327.61,84.9,-0.01484,1e-05,1.44345]
[1780041211883,66.65,73326.08,84.9,-0.01483,1e-05,1.44271]
[1780041216918,66.65,73324.27,84.9,-0.01486,1e-05,1.44514]
[1780041221953,66.66,73318.58,84.9,-0.01495,1e-05,1.45222]
[1780041227995,66.66,73318.1,84.9,-0.01496,1e-05,1.45301]
[1780041233030,66.66,73318.87,84.9,-0.01495,1e-05,1.45227]
[1780041238065,66.66,73319.45,84.9,-0.01494,1e-05,1.45177]
[1780041243100,66.66,73320.34,84.9,-0.01493,1e-05,1.4509]
[1780041248135,66.67,73321.65,84.9,-0.01492,1e-05,1.44954]
[1780041253170,66.67,73325.4,84.9,-0.01487,1e-05,1.44526]
[1780041258207,66.67,73326.34,84.9,-0.01485,1e-05,1.4444]
[1780041263242,66.67,73324.69,84.9,-0.01488,1e-05,1.44664]
[1780041268278,66.68,73325.6,84.9,-0.01487,1e-05,1.4458]
[1780041273313,66.68,73325.48,84.9,-0.01485,1e-05,1.44338]
[1780041278348,66.68,73327.67,84.9,-0.01482,1e-05,1.44103]
[1780041283383,66.69,73320.65,84.9,-0.01493,1e-05,1.44978]
[1780041288418,66.69,73317.68,84.9,-0.01497,1e-05,1.45359]
[1780041292915,66.69,73315.96,84.9,-0.015,1e-05,1.45579]
[1780041294460,66.69,73298.72,84.9,-0.01526,1e-05,1.47691]
[1780041299495,66.69,73296.74,84.9,-0.01529,2e-05,1.47944]
[1780041300351,66.69,73296.74,84.9,-0.01529,2e-05,1.47944]
[1780041301374,66.69,73297.19,84.9,-0.01528,2e-05,1.47888]
[1780041306544,66.69,73300.78,84.9,-0.01523,1e-05,1.47451]
[1780041311579,66.69,73300.44,84.9,-0.01523,1e-05,1.47501]
[1780041314600,66.69,73309.91,84.9,-0.01509,1e-05,1.46351]
[1780041319635,66.69,73311.9,84.9,-0.01507,1e-05,1.46127]
[1780041325677,66.7,73313.09,84.9,-0.01505,1e-05,1.46006]
[1780041330717,66.7,73316.94,84.9,-0.015,1e-05,1.45561]
[1780041335754,66.7,73318.91,84.9,-0.01494,1e-05,1.45065]
[1780041340789,66.7,73327.46,84.9,-0.01482,1e-05,1.44062]
[1780041345824,66.71,73330.03,84.9,-0.01479,1e-05,1.43788]
[1780041350859,66.71,73330.13,84.9,-0.01479,1e-05,1.4381]
[1780041355894,66.71,73319.83,84.9,-0.01495,1e-05,1.4508]
[1780041360930,66.72,73309.58,84.9,-0.0151,1e-05,1.46341]
[1780041365965,66.72,73310.94,84.9,-0.01508,1e-05,1.46185]
[1780041371000,66.72,73312.28,84.9,-0.01506,1e-05,1.46035]
[1780041376036,66.72,73312.43,84.9,-0.01506,1e-05,1.4603]
[1780041381071,66.72,73312.71,84.9,-0.01506,1e-05,1.46009]
[1780041386106,66.72,73313.31,84.9,-0.01505,1e-05,1.4595]
[1780041391141,66.72,73315.45,84.9,-0.01499,1e-05,1.45421]
[1780041396176,66.73,73323.5,84.9,-0.01488,1e-05,1.44466]
[1780041401361,66.73,73326.59,84.9,-0.01483,1e-05,1.44116]
[1780041408263,66.73,73328.58,84.9,-0.01481,1e-05,1.4392]
[1780041413298,66.73,73320.32,84.9,-0.01493,1e-05,1.44941]
[1780041418333,66.74,73325.38,84.9,-0.01486,1e-05,1.4435]
[1780041422361,66.74,73335.16,84.9,-0.01472,1e-05,1.43196]
[1780041427396,66.74,73337.04,84.9,-0.0147,1e-05,1.43002]
[1780041431424,66.75,73346.69,84.9,-0.01457,1e-05,1.41952]
[1780041436459,66.76,73349.34,84.9,-0.01454,1e-05,1.41679]
[1780041441506,66.76,73351.16,84.9,-0.01452,1e-05,1.41505]
[1780041446535,66.76,73349.51,84.9,-0.01454,1e-05,1.41741]
[1780041451571,66.77,73349.3,84.9,-0.01452,1e-05,1.41524]
[1780041456605,66.77,73347.44,84.9,-0.01456,1e-05,1.41781]
[1780041461640,66.77,73353.02,84.9,-0.01448,1e-05,1.41157]
[1780041466675,66.78,73355.58,84.9,-0.01445,1e-05,1.40894]
[1780041471721,66.78,73357.71,84.9,-0.01442,1e-05,1.40676]
[1780041476746,66.79,73357.34,84.9,-0.01443,1e-05,1.40769]
[1780041481781,66.79,73355.13,84.9,-0.01447,1e-05,1.41076]
[1780041486816,66.8,73354.96,84.9,-0.01448,1e-05,1.41132]
[1780041491851,66.8,73354.3,84.9,-0.01449,1e-05,1.41237]
[1780041496886,66.8,73355.47,84.9,-0.01448,1e-05,1.41133]
[1780041500914,66.8,73375.59,84.9,-0.01419,1e-05,1.388]
[1780041505949,66.81,73386.03,84.9,-0.01406,1e-05,1.37641]
[1780041510985,66.88,73388.49,84.9,-0.0141,1e-05,1.38034]
[1780041516022,66.88,73391.75,84.9,-0.01404,1e-05,1.37438]
[1780041521057,66.89,73394.32,84.9,-0.01401,1e-05,1.37197]
[1780041527099,66.9,73395.34,84.9,-0.014,1e-05,1.37146]
[1780041532141,66.9,73390.33,84.9,-0.01408,1e-05,1.37779]
[1780041537176,66.91,73385.95,84.9,-0.01414,1e-05,1.38328]
[1780041542211,66.91,73386.87,84.9,-0.01413,1e-05,1.38261]
[1780041547246,66.92,73388.48,84.9,-0.01412,1e-05,1.38115]
[1780041551568,66.92,73390.89,84.9,-0.01409,1e-05,1.37868]
[1780041552673,66.93,73390.81,84.9,-0.0141,1e-05,1.37959]
[1780041559330,66.97,73393.62,84.9,-0.01411,1e-05,1.38038]
[1780041564365,66.99,73395.26,84.9,-0.01411,1e-05,1.38093]
[1780041569966,67.02,73395.76,84.9,-0.01414,1e-05,1.38326]
[1780041570057,67.03,73395.67,84.9,-0.01415,1e-05,1.38405]
[1780041570596,67.03,73395.67,84.9,-0.01415,1e-05,1.38405]
[1780041570673,67.04,73395.67,84.9,-0.01416,1e-05,1.38473]
[1780041576478,67.06,73399.04,84.9,-0.01411,1e-05,1.38015]
[1780041580068,67.06,73403.31,84.9,-0.01405,1e-05,1.37546]
[1780041581492,67.07,73422.88,84.9,-0.01379,1e-05,1.3541]
[1780041586527,67.13,73429.19,84.9,-0.01378,1e-05,1.35276]
[1780041591561,67.15,73425.78,84.9,-0.01384,1e-05,1.35819]
[1780041595226,67.15,73425.71,84.9,-0.01385,1e-05,1.35846]
[1780041595307,67.15,73425.71,84.9,-0.01385,1e-05,1.35846]
[1780041595333,67.15,73426.33,84.9,-0.01384,1e-05,1.35794]
[1780041601297,67.17,73429.73,84.9,-0.01381,1e-05,1.35577]
[1780041600139,67.17,73429.73,84.9,-0.01381,1e-05,1.35577]
[1780041615478,67.17,73429.73,84.9,-0.01381,1e-05,1.35577]
[1780041619461,67.17,73431.26,84.9,-0.0138,1e-05,1.35446]
[1780041619482,67.17,73431.26,84.9,-0.0138,1e-05,1.35446]
[1780041619530,67.17,73431.26,84.9,-0.0138,1e-05,1.35446]
[1780041620216,67.17,73431.26,84.9,-0.0138,1e-05,1.35446]
[1780041620383,67.17,73431.26,84.9,-0.0138,1e-05,1.35446]
[1780041620410,67.17,73437.19,84.9,-0.01372,1e-05,1.34773]
[1780041620646,67.17,73437.19,84.9,-0.01372,1e-05,1.34773]
[1780041624736,67.17,73447.88,84.9,-0.01357,1e-05,1.33566]
[1780041630298,67.17,73452.49,84.9,-0.01351,1e-05,1.33049]
[1780041634586,67.17,73460.21,84.9,-0.01338,1e-05,1.31918]
[1780041638269,67.17,73471.38,84.9,-0.01323,1e-05,1.30679]
[1780041640960,67.17,73485.65,84.9,-0.01305,1e-05,1.2911]
[1780041642975,67.17,73498.83,84.9,-0.01288,1e-05,1.27673]
[1780041645100,67.17,73508.09,84.9,-0.01276,1e-05,1.26672]
[1780041651035,67.17,73507.08,84.9,-0.01277,1e-05,1.26781]
[1780041656095,67.17,73509.67,84.9,-0.01274,1e-05,1.26502]
[1780041661130,67.17,73516.86,84.9,-0.01265,1e-05,1.2573]
[1780041664151,67.17,73505.23,84.9,-0.01279,1e-05,1.26981]
[1780041669186,67.17,73513.24,84.9,-0.01269,1e-05,1.26118]
[1780041672207,67.17,73522.59,84.9,-0.01257,1e-05,1.25117]
[1780041676235,67.17,73539.81,84.9,-0.01236,1e-05,1.23291]
[1780041678249,67.17,73549.65,84.9,-0.01224,1e-05,1.22257]
[1780041683284,67.17,73548.13,84.9,-0.01226,1e-05,1.22416]
[1780041688319,67.17,73548.52,84.9,-0.01225,1e-05,1.22375]
[1780041693354,67.17,73555.59,84.9,-0.01214,1e-05,1.21383]
[1780041698393,67.17,73570.71,84.9,-0.01196,1e-05,1.19816]
[1780041701414,67.17,73580.26,84.9,-0.01184,1e-05,1.18835]
[1780041705442,67.17,73566.53,84.9,-0.01201,1e-05,1.20248]
[1780041710477,67.17,73565.43,84.9,-0.01202,1e-05,1.20361]
[1780041712491,67.17,73577.91,84.9,-0.01187,1e-05,1.19076]
[1780041714505,67.17,73589.71,84.9,-0.01173,1e-05,1.17871]
[1780041715347,67.17,73589.71,84.9,-0.01173,1e-05,1.17871]
[1780041716395,67.17,73595.82,84.9,-0.01166,1e-05,1.17251]
[1780041718054,67.17,73604.89,84.9,-0.01155,1e-05,1.16336]
[1780041718533,67.18,73605.22,84.9,-0.01155,1e-05,1.16348]
[1780041720614,67.19,73606.59,84.9,-0.01155,1e-05,1.163]
[1780041721554,67.19,73613.25,84.9,-0.01147,1e-05,1.15632]
[1780041722869,67.19,73612.72,84.9,-0.01148,1e-05,1.15685]
[1780041723701,67.19,73611.12,84.9,-0.01149,1e-05,1.15845]
[1780041724575,67.19,73599.15,84.9,-0.01163,1e-05,1.1705]
[1780041729610,67.19,73593.89,84.9,-0.0117,1e-05,1.17583]
[1780041734645,67.19,73607.02,84.9,-0.01154,1e-05,1.16257]
[1780041735652,67.19,73617.04,84.9,-0.01143,1e-05,1.15253]
[1780041740749,67.19,73611.45,84.9,-0.01149,1e-05,1.15812]
[1780041744715,67.19,73600.87,84.9,-0.01161,1e-05,1.16876]
[1780041749750,67.19,73597.78,84.9,-0.01165,1e-05,1.17189]
[1780041754785,67.19,73591.16,84.9,-0.0117,1e-05,1.17612]
[1780041757651,67.19,73589.38,84.9,-0.01173,1e-05,1.17793]
[1780041757807,67.19,73588.52,84.9,-0.01174,1e-05,1.1788]
[1780041762841,67.39,73577.92,84.9,-0.01207,1e-05,1.20738]
[1780041767877,67.44,73575.23,84.9,-0.01215,1e-05,1.21463]
[1780041770500,67.44,73582.9,84.9,-0.01206,1e-05,1.207]
[1780041770563,67.51,73583.69,84.9,-0.01212,1e-05,1.21255]
[1780041775933,67.51,73589.47,84.9,-0.01205,1e-05,1.20658]
[1780041781291,67.51,73589.11,84.9,-0.01206,1e-05,1.20695]
[1780041782413,67.51,73589.54,84.9,-0.01205,1e-05,1.20651]
[1780041782510,67.51,73588.97,84.9,-0.01206,1e-05,1.20709]
[1780041784590,67.51,73586.97,84.9,-0.01208,1e-05,1.20916]
[1780041784625,67.55,73584.03,84.9,-0.01216,1e-05,1.21565]
[1780041786217,67.55,73584.59,84.9,-0.01215,1e-05,1.21507]
[1780041786317,67.55,73584.83,84.9,-0.01215,1e-05,1.21482]
[1780041790532,67.56,73582.87,84.9,-0.01219,1e-05,1.21777]
[1780041790537,67.56,73583.07,84.9,-0.01219,1e-05,1.21786]
[1780041796076,67.57,73581.67,84.9,-0.01221,1e-05,1.21962]
[1780041800257,67.57,73581.63,84.9,-0.01221,1e-05,1.21966]
[1780041800502,67.57,73584.27,84.9,-0.01218,1e-05,1.21722]
[1780041802371,67.57,73584.62,84.9,-0.01217,1e-05,1.21686]
[1780041802451,67.57,73584.62,84.9,-0.01217,1e-05,1.21686]
[1780041805958,67.59,73578.96,84.9,-0.01226,1e-05,1.22422]
[1780041806146,67.59,73578.78,84.9,-0.01226,1e-05,1.2244]
[1780041811181,67.59,73576.64,84.9,-0.01226,1e-05,1.22409]
[1780041815246,67.59,73574.88,84.9,-0.01229,1e-05,1.22592]
[1780041815251,67.59,73574.46,84.9,-0.01229,1e-05,1.22636]
[1780041819357,67.6,73570.17,84.9,-0.01235,1e-05,1.2317]
[1780041819610,67.6,73570.17,84.9,-0.01235,1e-05,1.2317]
[1780041819562,67.6,73570.47,84.9,-0.01236,1e-05,1.23194]
[1780041820244,67.6,73567.61,84.9,-0.01239,1e-05,1.23494]
[1780041826286,67.62,73568.04,84.9,-0.01241,1e-05,1.23612]
[1780041831321,67.66,73568.29,84.9,-0.01245,1e-05,1.23959]
[1780041833706,67.67,73573.84,84.9,-0.01238,1e-05,1.2343]
[1780041834342,67.67,73575.71,84.9,-0.01236,1e-05,1.23262]
[1780041839377,67.67,73576.81,84.9,-0.01235,1e-05,1.23147]
[1780041844411,67.67,73569.92,84.9,-0.01243,1e-05,1.23869]
[1780041849447,67.67,73569.86,84.9,-0.01244,1e-05,1.23875]
[1780041854482,67.67,73573.69,84.9,-0.01239,1e-05,1.23473]
[1780041856496,67.67,73585.02,84.9,-0.01225,1e-05,1.2229]
[1780041858827,67.67,73591.54,84.9,-0.01217,1e-05,1.21614]
[1780041860842,67.67,73596.08,84.9,-0.01211,1e-05,1.21144]
[1780041866566,67.67,73598.41,84.9,-0.01209,1e-05,1.20904]
[1780041869435,67.67,73598.93,84.9,-0.01208,1e-05,1.2085]
[1780041871353,67.67,73599.83,84.9,-0.01207,1e-05,1.20758]
[1780041876636,67.67,73598.83,84.9,-0.01206,1e-05,1.20608]
[1780041881671,67.67,73593.79,84.9,-0.01212,1e-05,1.21128]
[1780041886706,67.67,73593.93,84.9,-0.01212,1e-05,1.21113]
[1780041891742,67.67,73591.33,84.9,-0.01215,1e-05,1.21382]
[1780041896776,67.67,73589.7,84.9,-0.01217,1e-05,1.21551]
[1780041898790,67.67,73572.27,84.9,-0.01238,1e-05,1.23366]
[1780041903825,67.67,73567.84,84.9,-0.01244,1e-05,1.23831]
[1780041908860,67.67,73567.28,84.9,-0.01244,1e-05,1.2389]
[1780041914542,67.67,73567.26,84.9,-0.01244,1e-05,1.23892]
[1780041919937,67.67,73567.69,84.9,-0.01244,1e-05,1.23847]
[1780041925300,67.67,73565.46,84.9,-0.01247,1e-05,1.24081]
[1780041931014,67.67,73567.0,84.9,-0.01242,1e-05,1.23662]
[1780041936049,67.67,73566.38,84.9,-0.01243,1e-05,1.23728]
[1780041941084,67.67,73566.14,84.9,-0.01243,1e-05,1.23753]
[1780041943325,67.67,73566.07,84.9,-0.01243,1e-05,1.2376]
[1780041943326,67.67,73566.97,84.9,-0.01242,1e-05,1.23666]
[1780041944255,67.67,73566.97,84.9,-0.01242,1e-05,1.23666]
[1780041950147,67.67,73567.02,84.9,-0.01242,1e-05,1.2366]
[1780041955182,67.67,73564.71,84.9,-0.01245,1e-05,1.23903]
[1780041960366,67.67,73564.91,84.9,-0.01245,1e-05,1.23882]
[1780041960467,67.67,73563.97,84.9,-0.01246,1e-05,1.23981]
[1780041962076,67.67,73563.98,84.9,-0.01246,1e-05,1.2398]
[1780041962592,67.67,73563.94,84.9,-0.01246,1e-05,1.23984]
[1780041968274,67.69,73554.32,84.9,-0.0126,1e-05,1.25159]
[1780041973309,67.7,73544.59,84.9,-0.01273,1e-05,1.26315]
[1780041978348,67.74,73542.78,84.9,-0.01279,1e-05,1.26821]
[1780041983384,67.75,73541.98,84.9,-0.01282,1e-05,1.27015]
[1780041987412,67.76,73527.82,84.9,-0.01301,1e-05,1.28623]
[1780041991440,67.78,73535.81,84.9,-0.01291,1e-05,1.27738]
[1780041996476,67.79,73537.07,84.9,-0.0129,1e-05,1.27702]
[1780041999179,67.8,73537.07,84.9,-0.01291,1e-05,1.27742]
[1780041999497,67.8,73537.16,84.9,-0.01291,1e-05,1.27752]
[1780042004536,67.8,73536.68,84.9,-0.01291,1e-05,1.27804]
[1780042007343,67.8,73536.9,84.9,-0.01291,1e-05,1.2778]
[1780042007405,67.8,73536.9,84.9,-0.01291,1e-05,1.2778]
[1780042012593,67.91,73543.46,84.9,-0.01294,1e-05,1.28045]
[1780042017628,68.01,73540.36,84.9,-0.01309,1e-05,1.29296]
[1780042022663,68.09,73546.54,84.9,-0.01311,1e-05,1.29451]
[1780042027698,68.18,73544.91,84.9,-0.01322,1e-05,1.30413]
[1780042032734,68.2,73543.74,84.9,-0.01326,1e-05,1.3076]
[1780042037769,68.21,73543.84,84.9,-0.01327,1e-05,1.30819]
[1780042042804,68.22,73553.2,84.9,-0.01315,1e-05,1.29874]
[1780042047839,68.23,73553.59,84.9,-0.01316,1e-05,1.29909]
[1780042053881,68.24,73553.82,84.9,-0.01314,1e-05,1.29711]
[1780042058916,68.25,73560.73,84.9,-0.01306,1e-05,1.29043]
[1780042062152,68.25,73561.34,84.9,-0.01306,1e-05,1.2901]
[1780042062254,68.25,73561.44,84.9,-0.01306,1e-05,1.29016]
[1780042067979,68.25,73568.79,84.9,-0.01296,1e-05,1.28226]
[1780042073979,68.25,73569.32,84.9,-0.01296,1e-05,1.28169]
[1780042079056,68.25,73560.77,84.9,-0.01306,1e-05,1.29088]
[1780042079955,68.25,73560.77,84.9,-0.01306,1e-05,1.29088]
[1780042085101,68.25,73566.76,84.9,-0.01299,1e-05,1.28444]
[1780042088122,68.25,73582.04,84.9,-0.01279,1e-05,1.26811]
[1780042089129,68.25,73594.45,84.9,-0.01264,1e-05,1.25498]
[1780042094164,68.25,73599.1,84.9,-0.01258,1e-05,1.25009]
[1780042099199,68.25,73601.73,84.9,-0.01255,1e-05,1.24733]
[1780042099976,68.25,73601.73,84.9,-0.01255,1e-05,1.24733]
[1780042105232,68.25,73601.8,84.9,-0.01255,1e-05,1.24726]
[1780042110506,68.25,73596.15,84.9,-0.01262,1e-05,1.25319]
[1780042116318,68.25,73598.55,84.9,-0.01256,1e-05,1.24808]
[1780042121353,68.25,73600.33,84.9,-0.01254,1e-05,1.24621]
[1780042122001,68.25,73600.33,84.9,-0.01254,1e-05,1.24621]
[1780042127394,68.25,73608.52,84.9,-0.01244,1e-05,1.23765]
[1780042132430,68.25,73611.52,84.9,-0.0124,1e-05,1.23453]
[1780042137465,68.25,73610.02,84.9,-0.01242,1e-05,1.23609]
[1780042142500,68.25,73611.44,84.9,-0.0124,1e-05,1.23461]
[1780042143022,68.25,73611.44,84.9,-0.0124,1e-05,1.23461]
[1780042145366,68.25,73611.6,84.9,-0.0124,1e-05,1.23444]
[1780042145521,68.25,73612.07,84.9,-0.0124,1e-05,1.23395]
[1780042150064,68.26,73611.35,84.9,-0.01242,1e-05,1.23574]
[1780042150820,68.26,73610.85,84.9,-0.01243,1e-05,1.23651]
[1780042156600,68.26,73612.03,84.9,-0.01241,1e-05,1.23529]
[1780042160814,68.26,73624.5,84.9,-0.01226,1e-05,1.22237]
[1780042166671,68.26,73626.24,84.9,-0.01224,1e-05,1.22057]
[1780042171705,68.26,73620.46,84.9,-0.01228,1e-05,1.22398]
[1780042176740,68.26,73620.35,84.9,-0.01229,1e-05,1.2241]
[1780042181775,68.26,73620.75,84.9,-0.01228,1e-05,1.22368]
[1780042186812,68.26,73613.83,84.9,-0.01237,1e-05,1.23085]
[1780042187066,68.26,73613.83,84.9,-0.01237,1e-05,1.23085]
[1780042189633,68.26,73613.32,84.9,-0.01237,1e-05,1.23138]
[1780042193208,68.26,73613.09,84.9,-0.01237,1e-05,1.23161]
[1780042193864,68.26,73613.26,84.9,-0.01237,1e-05,1.23144]
[1780042198899,68.33,73612.85,84.9,-0.01245,1e-05,1.23796]
[1780042199607,68.33,73612.85,84.9,-0.01245,1e-05,1.23796]
[1780042199728,68.33,73612.85,84.9,-0.01245,1e-05,1.23796]
[1780042201537,68.36,73611.32,84.9,-0.0125,1e-05,1.24224]
[1780042201920,68.36,73611.28,84.9,-0.0125,1e-05,1.24228]
[1780042202775,68.36,73611.28,84.9,-0.0125,1e-05,1.24228]
[1780042202933,68.36,73611.14,84.9,-0.0125,1e-05,1.24243]
[1780042203215,68.36,73611.14,84.9,-0.0125,1e-05,1.24243]
[1780042203940,68.36,73611.04,84.9,-0.0125,1e-05,1.24253]
[1780042208975,68.36,73611.24,84.9,-0.0125,1e-05,1.24232]
[1780042212523,68.36,73611.31,84.9,-0.0125,1e-05,1.24225]
[1780042218038,68.36,73614.88,84.9,-0.01245,1e-05,1.23853]
[1780042223076,68.36,73612.73,84.9,-0.01248,1e-05,1.24077]
[1780042223107,68.36,73612.73,84.9,-0.01248,1e-05,1.24077]
[1780042230125,68.36,73607.94,84.9,-0.01254,1e-05,1.24577]
[1780042235160,68.36,73602.91,84.9,-0.01258,1e-05,1.24845]
[1780042240196,68.36,73606.6,84.9,-0.01253,1e-05,1.24459]
[1780042245231,68.36,73615.12,84.9,-0.01243,1e-05,1.2357]
[1780042250266,68.36,73615.62,84.9,-0.01242,1e-05,1.23518]
[1780042255301,68.36,73616.08,84.9,-0.01241,1e-05,1.2347]
[1780042260337,68.36,73616.19,84.9,-0.01241,1e-05,1.23459]
[1780042265373,68.36,73611.4,84.9,-0.01247,1e-05,1.23958]
[1780042270408,68.36,73611.64,84.9,-0.01247,1e-05,1.23933]
[1780042275443,68.36,73607.8,84.9,-0.01252,1e-05,1.24333]
[1780042280479,68.36,73613.98,84.9,-0.01244,1e-05,1.23689]
[1780042285514,68.36,73612.83,84.9,-0.01245,1e-05,1.23809]
[1780042290549,68.36,73608.45,84.9,-0.01251,1e-05,1.24265]
[1780042295584,68.36,73607.09,84.9,-0.0125,1e-05,1.24149]
[1780042300619,68.36,73607.01,84.9,-0.0125,1e-05,1.24157]
[1780042305654,68.36,73608.53,84.9,-0.01248,1e-05,1.23999]
[1780042310689,68.36,73609.39,84.9,-0.01247,1e-05,1.23909]
[1780042315728,68.36,73608.94,84.9,-0.01248,1e-05,1.23956]
[1780042320763,68.36,73609.57,84.9,-0.01247,1e-05,1.2389]
[1780042325802,68.36,73604.8,84.9,-0.01253,1e-05,1.24388]
[1780042330833,68.36,73603.67,84.9,-0.01254,1e-05,1.24506]
[1780042335868,68.36,73602.73,84.9,-0.01255,1e-05,1.24605]
[1780042340903,68.36,73601.13,84.9,-0.01257,1e-05,1.24773]
[1780042346944,68.36,73597.09,84.9,-0.01262,1e-05,1.25197]
[1780042351980,68.36,73596.9,84.9,-0.0126,1e-05,1.24957]
[1780042357022,68.36,73599.85,84.9,-0.01256,1e-05,1.24647]
[1780042362057,68.36,73601.91,84.9,-0.01254,1e-05,1.24432]
[1780042367092,68.36,73600.72,84.9,-0.01255,1e-05,1.24556]
[1780042371121,68.36,73611.16,84.9,-0.01242,1e-05,1.23467]
[1780042376155,68.36,73610.72,84.9,-0.01243,1e-05,1.23513]
[1780042381190,68.36,73608.75,84.9,-0.01245,1e-05,1.23718]
[1780042387233,68.36,73608.72,84.9,-0.01245,1e-05,1.23721]
[1780042392267,68.36,73606.66,84.9,-0.01248,1e-05,1.23936]
[1780042398316,68.36,73605.84,84.9,-0.01249,1e-05,1.24021]
[1780042404351,68.36,73598.18,84.9,-0.01259,1e-05,1.24823]
[1780042407551,68.36,73595.87,84.9,-0.01261,1e-05,1.25065]
[1780042409051,68.36,73595.29,84.9,-0.01262,1e-05,1.25126]
[1780042409590,68.36,73594.82,84.9,-0.01263,1e-05,1.25175]
[1780042415428,68.36,73587.63,84.9,-0.01269,1e-05,1.25672]
[1780042420463,68.36,73585.71,84.9,-0.01272,1e-05,1.25875]
[1780042425498,68.36,73579.46,84.9,-0.01279,1e-05,1.26537]
[1780042430534,68.36,73578.28,84.9,-0.01281,1e-05,1.26662]
[1780042435569,68.36,73578.39,84.9,-0.01281,1e-05,1.2665]
[1780042440604,68.36,73579.18,84.9,-0.0128,1e-05,1.26566]
[1780042446285,68.36,73579.36,84.9,-0.0128,1e-05,1.26547]
[1780042451686,68.36,73574.61,84.9,-0.01286,1e-05,1.27052]
[1780042453023,68.36,73574.61,84.9,-0.01286,1e-05,1.27052]
[1780042460247,68.36,73573.37,84.9,-0.01287,1e-05,1.27184]
[1780042466791,68.36,73573.39,84.9,-0.01287,1e-05,1.27182]
[1780042471826,68.36,73572.74,84.9,-0.01285,1e-05,1.26988]
[1780042476862,68.36,73574.4,84.9,-0.01283,1e-05,1.26812]
[1780042481898,68.36,73581.09,84.9,-0.01275,1e-05,1.26102]
[1780042486933,68.36,73592.6,84.9,-0.0126,1e-05,1.24889]
[1780042490960,68.36,73602.49,84.9,-0.01248,1e-05,1.23854]
[1780042492975,68.36,73613.46,84.9,-0.01235,1e-05,1.22714]
[1780042498011,68.36,73618.21,84.9,-0.01229,1e-05,1.22223]
[1780042503048,68.36,73615.99,84.9,-0.01232,1e-05,1.22452]
[1780042513118,68.36,73615.74,84.9,-0.01232,1e-05,1.22478]
[1780042520166,68.36,73616.47,84.9,-0.01231,1e-05,1.22403]
[1780042525202,68.36,73615.91,84.9,-0.01232,1e-05,1.2246]
[1780042530237,68.36,73611.77,84.9,-0.01237,1e-05,1.22889]
[1780042535272,68.36,73611.68,84.9,-0.01234,1e-05,1.22641]
[1780042540308,68.36,73603.35,84.9,-0.01245,1e-05,1.23506]
[1780042545364,68.36,73602.02,84.9,-0.01246,1e-05,1.23644]
[1780042551321,68.36,73602.17,84.9,-0.01246,1e-05,1.23629]
[1780042556441,68.36,73602.05,84.9,-0.01246,1e-05,1.23641]
[1780042561476,68.36,73602.07,84.9,-0.01246,1e-05,1.23639]
[1780042566511,68.36,73610.3,84.9,-0.01236,1e-05,1.22784]
[1780042572553,68.36,73610.85,84.9,-0.01235,1e-05,1.22727]
[1780042577588,68.36,73610.11,84.9,-0.01236,1e-05,1.22804]
[1780042582622,68.36,73610.56,84.9,-0.01236,1e-05,1.22757]
[1780042587658,68.36,73610.9,84.9,-0.01235,1e-05,1.22722]
[1780042592693,68.36,73610.15,84.9,-0.01234,1e-05,1.22543]
[1780042597729,68.36,73618.04,84.9,-0.01224,1e-05,1.21729]
[1780042602766,68.36,73620.62,84.9,-0.01221,1e-05,1.21463]
[1780042607801,68.36,73620.82,84.9,-0.01221,1e-05,1.21443]
[1780042609701,68.36,73620.87,84.9,-0.01221,1e-05,1.21438]
[1780042616057,68.36,73629.83,84.9,-0.0121,1e-05,1.2052]
[1780042621899,68.36,73634.4,84.9,-0.01204,1e-05,1.20054]
[1780042626934,68.36,73636.93,84.9,-0.01201,1e-05,1.19797]
[1780042632976,68.36,73636.97,84.9,-0.01201,1e-05,1.19793]
[1780042638011,68.36,73631.55,84.9,-0.01208,1e-05,1.20345]
[1780042643047,68.36,73633.44,84.9,-0.01206,1e-05,1.20152]
[1780042649089,68.36,73633.12,84.9,-0.01206,1e-05,1.20185]
[1780042654124,68.36,73631.01,84.9,-0.01206,1e-05,1.20146]
[1780042660166,68.36,73631.16,84.9,-0.01206,1e-05,1.20131]
[1780042665201,68.36,73630.17,84.9,-0.01207,1e-05,1.20231]
[1780042671243,68.36,73630.67,84.9,-0.01206,1e-05,1.2018]
[1780042676278,68.36,73619.75,84.9,-0.0122,1e-05,1.21297]
[1780042682320,68.36,73619.35,84.9,-0.0122,1e-05,1.21338]
[1780042687355,68.36,73625.85,84.9,-0.01212,1e-05,1.20672]
[1780042692390,68.36,73627.33,84.9,-0.0121,1e-05,1.20521]
[1780042698432,68.36,73626.86,84.9,-0.01211,1e-05,1.20569]
[1780042704475,68.36,73627.03,84.9,-0.01211,1e-05,1.20552]
[1780042709510,68.36,73627.28,84.9,-0.01211,1e-05,1.20526]
[1780042714550,68.36,73627.68,84.9,-0.01208,1e-05,1.20231]
[1780042719585,68.36,73627.38,84.9,-0.01208,1e-05,1.20262]
[1780042724621,68.36,73626.49,84.9,-0.01209,1e-05,1.20353]
[1780042729660,68.36,73626.77,84.9,-0.01209,1e-05,1.20324]
[1780042734713,68.36,73631.19,84.9,-0.01203,1e-05,1.19874]
[1780042739748,68.36,73631.57,84.9,-0.01203,1e-05,1.19835]
[1780042744783,68.36,73631.81,84.9,-0.01203,1e-05,1.19811]
[1780042749818,68.36,73631.21,84.9,-0.01203,1e-05,1.19872]
[1780042754852,68.36,73630.32,84.9,-0.01204,1e-05,1.19962]
[1780042755674,68.36,73630.32,84.9,-0.01204,1e-05,1.19962]
[1780042760895,68.36,73623.5,84.9,-0.01213,1e-05,1.20658]
[1780042766937,68.36,73622.05,84.9,-0.01214,1e-05,1.20806]
[1780042771972,68.36,73622.22,84.9,-0.01212,1e-05,1.20534]
[1780042777008,68.36,73621.82,84.9,-0.01212,1e-05,1.20575]
[1780042782043,68.36,73627.32,84.9,-0.01206,1e-05,1.20014]
[1780042787078,68.36,73626.86,84.9,-0.01206,1e-05,1.20061]
[1780042792113,68.36,73618.83,84.9,-0.01216,1e-05,1.20881]
[1780042793120,68.36,73608.6,84.9,-0.01228,1e-05,1.21933]
[1780042800169,68.36,73608.59,84.9,-0.01228,1e-05,1.21934]
[1780042805205,68.36,73601.08,84.9,-0.01237,1e-05,1.2271]
[1780042810239,68.36,73606.13,84.9,-0.01231,1e-05,1.22188]
[1780042816281,68.36,73615.72,84.9,-0.0122,1e-05,1.212]
[1780042821316,68.36,73621.55,84.9,-0.01213,1e-05,1.20603]
[1780042828365,68.36,73625.58,84.9,-0.01208,1e-05,1.20191]
[1780042833400,68.36,73628.38,84.9,-0.01202,1e-05,1.19653]
[1780042838435,68.36,73630.17,84.9,-0.012,1e-05,1.19471]
[1780042843471,68.36,73630.33,84.9,-0.012,1e-05,1.19455]
[1780042848507,68.36,73632.43,84.9,-0.01197,1e-05,1.19242]
[1780042851391,68.36,73632.42,84.9,-0.01197,1e-05,1.19243]
[1780042853414,68.36,73631.66,84.9,-0.01198,1e-05,1.1932]
[1780042858577,68.36,73631.91,84.9,-0.01198,1e-05,1.19294]
[1780042864619,68.36,73631.76,84.9,-0.01198,1e-05,1.1931]
[1780042865082,68.36,73631.76,84.9,-0.01198,1e-05,1.1931]
[1780042867694,68.36,73642.56,84.9,-0.01185,1e-05,1.18219]
[1780042869707,68.36,73645.59,84.9,-0.01181,1e-05,1.17914]
[1780042875696,68.36,73648.54,84.9,-0.01178,1e-05,1.17618]
[1780042880738,68.36,73660.04,84.9,-0.01165,1e-05,1.16471]
[1780042885773,68.36,73665.05,84.9,-0.01159,1e-05,1.15973]
[1780042888794,68.36,73676.08,84.9,-0.01146,1e-05,1.14885]
[1780042893829,68.36,73681.66,84.9,-0.01137,1e-05,1.14092]
[1780042897857,68.36,73670.6,84.9,-0.0115,1e-05,1.15177]
[1780042902892,68.36,73671.61,84.9,-0.01149,1e-05,1.15078]
[1780042907927,68.36,73673.32,84.9,-0.01147,1e-05,1.1491]
[1780042913969,68.36,73675.59,84.9,-0.01144,1e-05,1.14687]
[1780042919004,68.36,73674.48,84.9,-0.01145,1e-05,1.14796]
[1780042924349,68.36,73677.24,84.9,-0.01142,1e-05,1.14525]
[1780042930100,68.36,73684.85,84.9,-0.01134,1e-05,1.1378]
[1780042935135,68.36,73687.32,84.9,-0.01131,1e-05,1.13539]
[1780042940170,68.36,73686.98,84.9,-0.01131,1e-05,1.13573]
[1780042940929,68.36,73686.98,84.9,-0.01131,1e-05,1.13573]
[1780042946212,68.36,73687.49,84.9,-0.01131,1e-05,1.13523]
[1780042951247,68.36,73694.56,84.9,-0.0112,1e-05,1.12592]
[1780042956282,68.36,73698.29,84.9,-0.01116,1e-05,1.12232]
[1780042961320,68.36,73702.55,84.9,-0.01111,1e-05,1.11821]
[1780042965348,68.36,73712.85,84.9,-0.011,1e-05,1.10834]
[1780042970383,68.36,73713.96,84.9,-0.01099,1e-05,1.10728]
[1780042975419,68.36,73709.69,84.9,-0.01103,1e-05,1.11136]
[1780042980454,68.36,73713.72,84.9,-0.01099,1e-05,1.10751]
[1780042981433,68.36,73713.72,84.9,-0.01099,1e-05,1.10751]
[1780042985172,68.36,73712.46,84.9,-0.011,1e-05,1.10871]
[1780042987199,68.36,73713.05,84.9,-0.011,1e-05,1.10815]
[1780042992539,68.36,73717.84,84.9,-0.01094,1e-05,1.10358]
[1780042997574,68.36,73718.94,84.9,-0.01093,1e-05,1.10254]
[1780043002609,68.36,73720.18,84.9,-0.01092,1e-05,1.10136]
[1780043007644,68.36,73718.71,84.9,-0.01093,1e-05,1.10276]
[1780043012682,68.36,73718.54,84.9,-0.01091,1e-05,1.10051]
[1780043017717,68.36,73711.94,84.9,-0.01099,1e-05,1.1068]
[1780043022752,68.36,73711.85,84.9,-0.01099,1e-05,1.10689]
[1780043027787,68.36,73715.82,84.9,-0.01094,1e-05,1.1031]
[1780043032833,68.36,73716.96,84.9,-0.01093,1e-05,1.10202]
[1780043037868,68.36,73718.55,84.9,-0.01091,1e-05,1.10051]
[1780043042903,68.36,73718.11,84.9,-0.01092,1e-05,1.10092]
[1780043047938,68.36,73710.05,84.9,-0.01101,1e-05,1.1086]
[1780043052973,68.36,73709.72,84.9,-0.01101,1e-05,1.10892]
[1780043055994,68.36,73700.03,84.9,-0.01112,1e-05,1.11821]
[1780043061029,68.36,73704.96,84.9,-0.01106,1e-05,1.11348]
[1780043062682,68.36,73705.16,84.9,-0.01106,1e-05,1.11329]
[1780043064250,68.36,73706.09,84.9,-0.01105,1e-05,1.11239]
[1780043066274,68.36,73706.11,84.9,-0.01105,1e-05,1.11237]
[1780043072106,68.36,73693.65,84.9,-0.01117,1e-05,1.12193]
[1780043077141,68.36,73690.35,84.9,-0.0112,1e-05,1.12512]
[1780043082176,68.36,73688.61,84.9,-0.01122,1e-05,1.12681]
[1780043087211,68.36,73685.06,84.9,-0.01126,1e-05,1.13025]
[1780043091865,68.36,73685.38,84.9,-0.01126,1e-05,1.12994]
[1780043097281,68.36,73683.52,84.9,-0.01128,1e-05,1.13175]
[1780043102316,68.36,73680.06,84.9,-0.01132,1e-05,1.13512]
[1780043107351,68.36,73682.77,84.9,-0.01129,1e-05,1.13248]
[1780043112388,68.36,73688.0,84.9,-0.01123,1e-05,1.1274]
[1780043117423,68.36,73692.43,84.9,-0.01118,1e-05,1.12311]
[1780043122458,68.36,73697.45,84.9,-0.01112,1e-05,1.11827]
[1780043127493,68.36,73701.28,84.9,-0.01108,1e-05,1.11459]
[1780043132528,68.36,73701.68,84.9,-0.01105,1e-05,1.11178]
[1780043137954,68.36,73706.29,84.9,-0.011,1e-05,1.10737]
[1780043143606,68.36,73718.78,84.9,-0.01086,1e-05,1.09549]
[1780043148642,68.36,73717.93,84.9,-0.01087,1e-05,1.0963]
[1780043154684,68.36,73718.3,84.9,-0.01087,1e-05,1.09594]
[1780043159720,68.36,73718.26,84.9,-0.01087,1e-05,1.09598]
[1780043160183,68.36,73718.26,84.9,-0.01087,1e-05,1.09598]
[1780043165762,68.36,73722.64,84.9,-0.01082,1e-05,1.09184]
[1780043170797,68.36,73725.24,84.9,-0.01079,1e-05,1.08939]
[1780043175832,68.36,73724.13,84.9,-0.01081,1e-05,1.09043]
[1780043180867,68.36,73726.82,84.9,-0.01078,1e-05,1.0879]
[1780043185902,68.36,73727.22,84.9,-0.01077,1e-05,1.08752]
[1780043190939,68.36,73729.23,84.9,-0.01075,1e-05,1.08563]
[1780043195974,68.36,73729.35,84.9,-0.01073,1e-05,1.08314]
[1780043201009,68.36,73730.29,84.9,-0.01072,1e-05,1.08226]
[1780043206044,68.36,73723.13,84.9,-0.01079,1e-05,1.08899]
[1780043211079,68.36,73718.31,84.9,-0.01085,1e-05,1.09354]
[1780043215107,68.36,73708.41,84.9,-0.01096,1e-05,1.10294]
[1780043219135,68.36,73696.76,84.9,-0.01109,1e-05,1.11408]
[1780043224170,68.36,73696.66,84.9,-0.01109,1e-05,1.11418]
[1780043229205,68.36,73694.98,84.9,-0.01111,1e-05,1.11579]
[1780043234240,68.36,73704.56,84.9,-0.011,1e-05,1.10661]
[1780043239275,68.36,73707.37,84.9,-0.01097,1e-05,1.10393]
[1780043244311,68.36,73708.33,84.9,-0.01096,1e-05,1.10301]
[1780043249346,68.36,73708.89,84.9,-0.01095,1e-05,1.10248]
[1780043255388,68.36,73710.38,84.9,-0.01091,1e-05,1.09866]
[1780043260423,68.36,73709.06,84.9,-0.01093,1e-05,1.09991]
[1780043265657,68.36,73708.25,84.9,-0.01093,1e-05,1.10068]
[1780043271500,68.36,73701.89,84.9,-0.01101,1e-05,1.10675]
[1780043276539,68.36,73705.0,84.9,-0.01097,1e-05,1.10378]
[1780043281575,68.36,73706.61,84.9,-0.01095,1e-05,1.10224]
[1780043284596,68.36,73717.97,84.9,-0.01083,1e-05,1.09147]
[1780043289631,68.36,73720.76,84.9,-0.0108,1e-05,1.08883]
[1780043294669,68.36,73725.17,84.9,-0.01075,1e-05,1.08468]
[1780043298090,68.36,73724.96,84.9,-0.01075,1e-05,1.08488]
[1780043301553,68.36,73733.63,84.9,-0.01066,1e-05,1.07675]
[1780043304552,68.36,73727.05,84.9,-0.01073,1e-05,1.08292]
[1780043309790,68.36,73726.96,84.9,-0.01073,1e-05,1.083]
[1780043314828,68.36,73718.68,84.9,-0.0108,1e-05,1.08841]
[1780043320875,68.36,73705.95,84.9,-0.01094,1e-05,1.10046]
[1780043325910,68.36,73703.69,84.9,-0.01096,1e-05,1.10261]
[1780043330945,68.36,73703.57,84.9,-0.01096,1e-05,1.10273]
[1780043335980,68.36,73704.79,84.9,-0.01095,1e-05,1.10157]
[1780043342028,68.36,73704.51,84.9,-0.01095,1e-05,1.10183]
[1780043347065,68.36,73700.05,84.9,-0.011,1e-05,1.10609]
[1780043352100,68.36,73699.51,84.9,-0.01101,1e-05,1.1066]
[1780043357135,68.36,73696.37,84.9,-0.01104,1e-05,1.10961]
[1780043362169,68.36,73696.13,84.9,-0.01105,1e-05,1.10984]
[1780043367204,68.36,73689.95,84.9,-0.01112,1e-05,1.11577]
[1780043372240,68.36,73688.33,84.9,-0.01111,1e-05,1.1149]
[1780043377275,68.36,73687.77,84.9,-0.01112,1e-05,1.11544]
[1780043382309,68.36,73682.62,84.9,-0.01117,1e-05,1.1204]
[1780043387345,68.36,73683.85,84.9,-0.01116,1e-05,1.11922]
[1780043392380,68.36,73685.2,84.9,-0.01114,1e-05,1.11791]
[1780043397415,68.36,73684.4,84.9,-0.01115,1e-05,1.11869]
[1780043402895,68.36,73683.44,84.9,-0.01116,1e-05,1.11961]
[1780043405194,68.36,73672.12,84.9,-0.01129,1e-05,1.13058]
[1780043405964,68.36,73671.35,84.9,-0.0113,1e-05,1.13133]
[1780043406065,68.36,73671.05,84.9,-0.0113,1e-05,1.13162]
[1780043406610,68.36,73671.05,84.9,-0.0113,1e-05,1.13162]
[1780043407305,68.36,73671.05,84.9,-0.0113,1e-05,1.13162]
[1780043408803,68.36,73671.64,84.9,-0.0113,1e-05,1.13113]
[1780043409298,68.36,73671.64,84.9,-0.0113,1e-05,1.13113]
[1780043412210,68.37,73676.21,84.9,-0.01125,1e-05,1.12686]
[1780043413142,68.37,73676.4,84.9,-0.01125,1e-05,1.12686]
[1780043413244,68.37,73676.79,84.9,-0.01125,1e-05,1.12657]
[1780043413545,68.37,73676.79,84.9,-0.01125,1e-05,1.12657]
[1780043414533,68.37,73676.76,84.9,-0.01125,1e-05,1.12669]
[1780043419571,68.38,73676.26,84.9,-0.01126,1e-05,1.12762]
[1780043424606,68.38,73675.95,84.9,-0.01127,1e-05,1.12835]
[1780043427603,68.38,73674.57,84.9,-0.01128,1e-05,1.12986]
[1780043432662,68.39,73674.62,84.9,-0.01127,1e-05,1.12784]
[1780043433870,68.39,73674.62,84.9,-0.01127,1e-05,1.12784]
[1780043437028,68.39,73675.4,84.9,-0.01126,1e-05,1.12734]
[1780043440086,68.39,73675.31,84.9,-0.01126,1e-05,1.12768]
[1780043446251,68.4,73672.77,84.9,-0.0113,1e-05,1.13065]
[1780043449309,68.4,73673.09,84.9,-0.0113,1e-05,1.13057]
[1780043452370,68.41,73673.96,84.9,-0.01129,1e-05,1.12997]
[1780043457838,68.41,73674.32,84.9,-0.01129,1e-05,1.13018]
[1780043460515,68.41,73673.81,84.9,-0.0113,1e-05,1.13084]
[1780043460516,68.41,73673.81,84.9,-0.0113,1e-05,1.13084]
[1780043465899,68.42,73674.01,84.9,-0.0113,1e-05,1.13111]
[1780043470934,68.42,73673.97,84.9,-0.01131,1e-05,1.13154]
[1780043475971,68.43,73673.89,84.9,-0.01131,1e-05,1.13201]
[1780043481006,68.43,73673.65,84.9,-0.01132,1e-05,1.13262]
[1780043486045,68.44,73673.62,84.9,-0.01133,1e-05,1.13303]
[1780043487465,68.44,73673.62,85.2,-0.01133,1e-05,1.13303]
[1780043492471,68.44,73674.74,85.2,-0.01129,1e-05,1.12986]
[1780043495946,68.45,73669.03,85.2,-0.01136,1e-05,1.13572]
[1780043496125,68.45,73671.37,85.2,-0.01134,1e-05,1.13351]
[1780043498413,68.45,73672.48,85.2,-0.01132,1e-05,1.13243]
[1780043498416,68.45,73672.48,85.2,-0.01132,1e-05,1.13243]
[1780043502296,68.45,73672.66,85.2,-0.01132,1e-05,1.13225]
[1780043505660,68.45,73672.29,85.2,-0.01133,1e-05,1.13261]
[1780043510920,68.45,73666.19,85.2,-0.01139,1e-05,1.13857]
[1780043514035,68.45,73667.12,85.2,-0.01138,1e-05,1.13766]
[1780043517097,68.45,73655.17,85.2,-0.01152,1e-05,1.14939]
[1780043522310,68.45,73652.55,85.2,-0.01155,1e-05,1.15197]
[1780043526314,68.45,73654.74,85.2,-0.01153,1e-05,1.14981]
[1780043529373,68.45,73651.21,85.2,-0.01157,1e-05,1.15329]
[1780043535401,68.45,73646.72,85.2,-0.01162,1e-05,1.15774]
[1780043541444,68.45,73648.02,85.2,-0.0116,1e-05,1.15645]
[1780043546479,68.45,73652.0,85.2,-0.01156,1e-05,1.15251]
[1780043551514,68.45,73651.05,85.2,-0.01155,1e-05,1.15096]
[1780043556549,68.45,73647.77,85.2,-0.01158,1e-05,1.1542]
[1780043561585,68.45,73638.89,85.2,-0.01169,1e-05,1.16302]
[1780043566620,68.45,73634.42,85.2,-0.01174,1e-05,1.16747]
[1780043570711,68.45,73632.12,85.2,-0.01177,1e-05,1.16977]
[1780043570767,68.45,73629.87,85.2,-0.01179,1e-05,1.17202]
[1780043571835,68.45,73629.87,85.2,-0.01179,1e-05,1.17202]
[1780043577697,68.45,73625.69,85.2,-0.01184,1e-05,1.17626]
[1780043579262,68.45,73625.69,85.2,-0.01184,1e-05,1.17626]
[1780043579292,68.45,73625.62,85.2,-0.01184,1e-05,1.1763]
[1780043585062,68.45,73632.39,85.2,-0.01176,1e-05,1.16947]
[1780043585954,68.45,73632.67,85.2,-0.01176,1e-05,1.16919]
[1780043586199,68.45,73632.67,85.2,-0.01176,1e-05,1.16919]
[1780043586300,68.45,73632.34,85.2,-0.01176,1e-05,1.16952]
[1780043591795,68.45,73641.29,85.2,-0.01166,1e-05,1.16068]
[1780043593816,68.45,73641.49,85.2,-0.01166,1e-05,1.16051]
[1780043593917,68.45,73641.49,85.2,-0.01166,1e-05,1.16053]
[1780043596522,68.45,73637.78,85.2,-0.0117,1e-05,1.16423]
[1780043596569,68.45,73638.25,85.2,-0.0117,1e-05,1.16376]
[1780043601865,68.45,73647.14,85.2,-0.01159,1e-05,1.15507]
[1780043606678,68.45,73651.99,85.2,-0.01154,1e-05,1.15042]
[1780043606900,68.45,73655.44,85.2,-0.0115,1e-05,1.14706]
[1780043609553,68.45,73656.02,85.2,-0.01149,1e-05,1.14649]
[1780043612654,68.45,73655.87,85.2,-0.01147,1e-05,1.14416]
[1780043613727,68.45,73655.68,85.2,-0.01147,1e-05,1.14434]
[1780043618996,68.45,73651.97,85.2,-0.01152,1e-05,1.14799]
[1780043624032,68.45,73653.19,85.2,-0.0115,1e-05,1.14679]
[1780043629067,68.45,73651.61,85.2,-0.01152,1e-05,1.14835]
[1780043634102,68.45,73651.12,85.2,-0.01153,1e-05,1.14883]
[1780043640143,68.45,73649.86,85.2,-0.01154,1e-05,1.15007]
[1780043646144,68.45,73650.34,85.2,-0.01153,1e-05,1.1496]
[1780043651221,68.45,73648.53,85.2,-0.01156,1e-05,1.15138]
[1780043656257,68.45,73645.64,85.2,-0.01159,1e-05,1.15424]
[1780043661292,68.45,73654.26,85.2,-0.01149,1e-05,1.14574]
[1780043662123,68.45,73654.26,85.2,-0.01149,1e-05,1.14574]
[1780043662131,68.45,73654.26,85.2,-0.01149,1e-05,1.14574]
[1780043665156,68.45,73663.71,85.2,-0.01138,1e-05,1.13647]
[1780043670356,68.45,73676.95,85.2,-0.01123,1e-05,1.1236]
[1780043675425,68.45,73692.56,85.2,-0.01103,1e-05,1.10615]
[1780043676425,68.45,73702.57,85.2,-0.01092,1e-05,1.09661]
[1780043681460,68.45,73706.47,85.2,-0.01088,1e-05,1.09291]
[1780043686495,68.45,73706.86,85.2,-0.01087,1e-05,1.09255]
[1780043689947,68.45,73707.56,85.2,-0.01087,1e-05,1.09188]
[1780043696565,68.45,73707.19,85.2,-0.01087,1e-05,1.09223]
[1780043700302,68.45,73706.57,85.2,-0.01088,1e-05,1.09282]
[1780043705629,68.45,73705.6,85.2,-0.01089,1e-05,1.09374]
[1780043710665,68.45,73700.7,85.2,-0.01094,1e-05,1.09839]
[1780043715699,68.45,73697.81,85.2,-0.01097,1e-05,1.10114]
[1780043721741,68.45,73697.83,85.2,-0.01097,1e-05,1.10112]
[1780043726776,68.45,73696.04,85.2,-0.01099,1e-05,1.10282]
[1780043731811,68.45,73696.11,85.2,-0.01097,1e-05,1.10034]
[1780043736846,68.45,73701.74,85.2,-0.01091,1e-05,1.09499]
[1780043741881,68.45,73701.06,85.2,-0.01091,1e-05,1.09563]
[1780043746916,68.45,73704.53,85.2,-0.01088,1e-05,1.09235]
[1780043751951,68.45,73712.42,85.2,-0.01079,1e-05,1.0849]
[1780043756986,68.45,73715.0,85.2,-0.01076,1e-05,1.08247]
[1780043762040,68.45,73714.49,85.2,-0.01077,1e-05,1.08295]
[1780043767074,68.45,73718.38,85.2,-0.01072,1e-05,1.0793]
[1780043772109,68.45,73723.54,85.2,-0.01067,1e-05,1.07447]
[1780043777148,68.45,73725.61,85.2,-0.01065,1e-05,1.07254]
[1780043782183,68.45,73728.32,85.2,-0.01062,1e-05,1.07002]
[1780043787218,68.45,73728.42,85.2,-0.01062,1e-05,1.06993]
[1780043792255,68.45,73724.68,85.2,-0.01063,1e-05,1.07103]
[1780043799304,68.45,73725.28,85.2,-0.01063,1e-05,1.07048]
[1780043804339,68.45,73726.07,85.2,-0.01062,1e-05,1.06974]
[1780043807360,68.45,73716.49,85.2,-0.01072,1e-05,1.07869]
[1780043813403,68.45,73716.93,85.2,-0.01072,1e-05,1.07827]
[1780043818438,68.45,73711.54,85.2,-0.01078,1e-05,1.08333]
[1780043823473,68.45,73711.49,85.2,-0.01078,1e-05,1.08338]
[1780043828508,68.45,73714.99,85.2,-0.01074,1e-05,1.08009]
[1780043833543,68.45,73714.96,85.2,-0.01074,1e-05,1.08012]
[1780043839585,68.45,73712.56,85.2,-0.01076,1e-05,1.08237]
[1780043844620,68.45,73710.34,85.2,-0.01079,1e-05,1.08446]
[1780043850662,68.45,73709.36,85.2,-0.0108,1e-05,1.08538]
[1780043855697,68.45,73703.39,85.2,-0.01084,1e-05,1.08861]
[1780043860732,68.45,73700.71,85.2,-0.01087,1e-05,1.09115]
[1780043865767,68.45,73701.77,85.2,-0.01086,1e-05,1.09015]
[1780043870802,68.45,73703.0,85.2,-0.01085,1e-05,1.08898]
[1780043877851,68.45,73702.82,85.2,-0.01085,1e-05,1.08915]
[1780043882886,68.45,73706.69,85.2,-0.01081,1e-05,1.0855]
[1780043887921,68.45,73701.36,85.2,-0.01086,1e-05,1.09053]
[1780043892956,68.45,73698.62,85.2,-0.01089,1e-05,1.09313]
[1780043897991,68.45,73698.76,85.2,-0.01089,1e-05,1.09299]
[1780043903027,68.45,73698.53,85.2,-0.0109,1e-05,1.09321]
[1780043909069,68.45,73698.73,85.2,-0.01089,1e-05,1.09302]
[1780043914104,68.45,73699.56,85.2,-0.01086,1e-05,1.08983]
[1780043919139,68.45,73700.03,85.2,-0.01086,1e-05,1.08938]
[1780043926188,68.45,73699.04,85.2,-0.01087,1e-05,1.09032]
[1780043931223,68.45,73699.26,85.2,-0.01086,1e-05,1.09011]
[1780043939281,68.45,73699.2,85.2,-0.01087,1e-05,1.09017]
[1780043944316,68.45,73704.43,85.2,-0.01081,1e-05,1.08523]
[1780043949351,68.45,73705.04,85.2,-0.0108,1e-05,1.08466]
[1780043954387,68.45,73706.28,85.2,-0.01079,1e-05,1.08349]
[1780043959422,68.45,73706.16,85.2,-0.01079,1e-05,1.0836]
[1780043965464,68.45,73705.87,85.2,-0.01079,1e-05,1.08388]
[1780043970499,68.45,73705.81,85.2,-0.01079,1e-05,1.08393]
[1780043975534,68.45,73705.88,85.2,-0.01077,1e-05,1.08147]
[1780043982583,68.45,73707.55,85.2,-0.01075,1e-05,1.0799]
[1780043987618,68.45,73709.32,85.2,-0.01073,1e-05,1.07824]
[1780043992653,68.45,73709.38,85.2,-0.01073,1e-05,1.07818]
[1780043997688,68.45,73708.86,85.2,-0.01074,1e-05,1.07867]
[1780044002723,68.45,73709.81,85.2,-0.01073,1e-05,1.07778]
[1780044007758,68.45,73709.52,85.2,-0.01073,1e-05,1.07805]
[1780044012793,68.45,73708.94,85.2,-0.01074,1e-05,1.0786]
[1780044017830,68.45,73708.88,85.2,-0.01074,1e-05,1.07865]
[1780044022865,68.45,73713.83,85.2,-0.01068,1e-05,1.07402]
[1780044029914,68.45,73714.05,85.2,-0.01068,1e-05,1.07381]
[1780044033716,68.45,73714.05,85.2,-0.01068,1e-05,1.07381]
[1780044044014,68.45,73715.72,85.2,-0.01064,1e-05,1.06987]
[1780044049049,68.45,73715.73,85.2,-0.01064,1e-05,1.06986]
[1780044054084,68.45,73716.01,85.2,-0.01064,1e-05,1.0696]
[1780044059119,68.45,73716.27,85.2,-0.01063,1e-05,1.06936]
[1780044065161,68.45,73716.36,85.2,-0.01063,1e-05,1.06928]
[1780044072210,68.45,73716.39,85.2,-0.01063,1e-05,1.06925]
[1780044076238,68.45,73726.13,85.2,-0.01053,1e-05,1.06021]
[1780044081273,68.45,73729.51,85.2,-0.01049,1e-05,1.05708]
[1780044086308,68.45,73730.5,85.2,-0.01048,1e-05,1.05617]
[1780044091344,68.45,73731.13,85.2,-0.01045,1e-05,1.05323]
[1780044096379,68.45,73726.26,85.2,-0.0105,1e-05,1.05772]
[1780044101417,68.45,73725.54,85.2,-0.01051,1e-05,1.05839]
[1780044106450,68.45,73718.98,85.2,-0.01058,1e-05,1.06446]
[1780044111485,68.45,73715.06,85.2,-0.01062,1e-05,1.06811]
[1780044116520,68.45,73715.4,85.2,-0.01062,1e-05,1.06779]
[1780044121555,68.45,73715.44,85.2,-0.01062,1e-05,1.06776]
[1780044126593,68.45,73703.66,85.2,-0.01075,1e-05,1.07877]
[1780044131629,68.45,73702.09,85.2,-0.01076,1e-05,1.08024]
[1780044137151,68.45,73700.88,85.2,-0.01078,1e-05,1.08138]
[1780044141701,68.45,73690.87,85.2,-0.01089,1e-05,1.09083]
[1780044146735,68.45,73688.6,85.2,-0.01091,1e-05,1.09298]
[1780044151770,68.45,73687.67,85.2,-0.0109,1e-05,1.09144]
[1780044156807,68.45,73690.04,85.2,-0.01087,1e-05,1.0892]
[1780044161844,68.45,73690.27,85.2,-0.01087,1e-05,1.08898]
[1780044167885,68.45,73690.76,85.2,-0.01087,1e-05,1.08852]
[1780044172920,68.45,73690.15,85.2,-0.01087,1e-05,1.0891]
[1780044177955,68.45,73690.92,85.2,-0.01086,1e-05,1.08837]
[1780044182990,68.45,73688.09,85.2,-0.01089,1e-05,1.09105]
[1780044188026,68.45,73687.76,85.2,-0.0109,1e-05,1.09136]
[1780044193061,68.45,73689.5,85.2,-0.01088,1e-05,1.08971]
[1780044198097,68.45,73689.33,85.2,-0.01088,1e-05,1.08987]
[1780044204139,68.45,73682.92,85.2,-0.01095,1e-05,1.09595]
[1780044210181,68.45,73682.71,85.2,-0.01095,1e-05,1.09615]
[1780044215216,68.45,73686.54,85.2,-0.01089,1e-05,1.0901]
[1780044220251,68.45,73685.04,85.2,-0.01091,1e-05,1.09152]
[1780044226292,68.45,73685.05,85.2,-0.01091,1e-05,1.09151]
[1780044231328,68.45,73687.23,85.2,-0.01088,1e-05,1.08945]
[1780044237372,68.45,73686.85,85.2,-0.01089,1e-05,1.08981]
[1780044242407,68.45,73682.57,85.2,-0.01093,1e-05,1.09387]
[1780044247443,68.45,73679.93,85.2,-0.01096,1e-05,1.09638]
[1780044252478,68.45,73679.44,85.2,-0.01097,1e-05,1.09684]
[1780044257513,68.45,73677.06,85.2,-0.01099,1e-05,1.09911]
[1780044262549,68.45,73670.98,85.2,-0.01106,1e-05,1.10492]
[1780044267583,68.45,73667.14,85.2,-0.0111,1e-05,1.10861]
[1780044270758,68.45,73667.45,85.2,-0.0111,1e-05,1.10831]
[1780044276647,68.45,73674.85,85.2,-0.011,1e-05,1.09879]
[1780044281682,68.45,73681.84,85.2,-0.01092,1e-05,1.09214]
[1780044286721,68.45,73692.33,85.2,-0.0108,1e-05,1.08222]
[1780044291758,68.45,73695.53,85.2,-0.01077,1e-05,1.07921]
[1780044296797,68.45,73704.85,85.2,-0.01067,1e-05,1.07048]
[1780044298811,68.45,73717.59,85.2,-0.01053,1e-05,1.05864]
[1780044303846,68.45,73721.59,85.2,-0.01049,1e-05,1.05495]
[1780044308881,68.45,73716.59,85.2,-0.01054,1e-05,1.05957]
[1780044313920,68.45,73716.46,85.2,-0.01054,1e-05,1.05969]
[1780044318955,68.45,73709.16,85.2,-0.01062,1e-05,1.06646]
[1780044323990,68.45,73704.74,85.2,-0.01067,1e-05,1.07058]
[1780044329025,68.45,73704.85,85.2,-0.01067,1e-05,1.07048]
[1780044330245,68.45,73704.85,85.2,-0.01067,1e-05,1.07048]
[1780044337081,68.45,73703.17,85.2,-0.01066,1e-05,1.06966]
[1780044342116,68.45,73702.45,85.2,-0.01067,1e-05,1.07034]
[1780044347151,68.45,73703.02,85.2,-0.01066,1e-05,1.0698]
[1780044352186,68.45,73700.14,85.2,-0.01069,1e-05,1.0725]
[1780044357221,68.45,73698.86,85.2,-0.01071,1e-05,1.07369]
[1780044362256,68.45,73696.77,85.2,-0.01073,1e-05,1.07565]
[1780044365277,68.45,73686.71,85.2,-0.01084,1e-05,1.08512]
[1780044370312,68.45,73685.63,85.2,-0.01085,1e-05,1.08614]
[1780044375347,68.45,73683.78,85.2,-0.01087,1e-05,1.08789]
[1780044375871,68.45,73683.78,85.2,-0.01087,1e-05,1.08789]
[1780044380894,68.45,73682.81,85.2,-0.01088,1e-05,1.08881]
[1780044387431,68.45,73683.39,85.2,-0.01088,1e-05,1.08826]
[1780044392466,68.45,73684.73,85.2,-0.01084,1e-05,1.08458]
[1780044397502,68.45,73682.73,85.2,-0.01086,1e-05,1.08647]
[1780044403544,68.45,73683.21,85.2,-0.01086,1e-05,1.08601]
[1780044408578,68.45,73690.04,85.2,-0.01078,1e-05,1.07957]
[1780044413614,68.45,73691.34,85.2,-0.01077,1e-05,1.07835]
[1780044420663,68.45,73692.06,85.2,-0.01076,1e-05,1.07767]
[1780044428719,68.45,73691.06,85.2,-0.01077,1e-05,1.07861]
[1780044433755,68.45,73690.5,85.2,-0.01078,1e-05,1.07914]
[1780044438790,68.45,73690.62,85.2,-0.01077,1e-05,1.07903]
[1780044443826,68.45,73690.29,85.2,-0.01078,1e-05,1.07934]
[1780044448861,68.45,73690.84,85.2,-0.01077,1e-05,1.07882]
[1780044453896,68.45,73691.07,85.2,-0.01075,1e-05,1.0762]
[1780044458931,68.45,73690.63,85.2,-0.01075,1e-05,1.07662]
[1780044464973,68.45,73690.6,85.2,-0.01075,1e-05,1.07665]
[1780044470011,68.45,73687.46,85.2,-0.01079,1e-05,1.0796]
[1780044472024,68.45,73677.61,85.2,-0.01089,1e-05,1.0889]
[1780044474037,68.45,73663.71,85.2,-0.01105,1e-05,1.10214]
[1780044479073,68.45,73660.74,85.2,-0.01108,1e-05,1.10498]
[1780044484108,68.45,73662.73,85.2,-0.01106,1e-05,1.10307]
[1780044489143,68.45,73656.99,85.2,-0.01112,1e-05,1.10858]
[1780044494177,68.45,73658.32,85.2,-0.01111,1e-05,1.10731]
[1780044499213,68.45,73661.09,85.2,-0.01108,1e-05,1.10465]
[1780044504248,68.45,73655.24,85.2,-0.01114,1e-05,1.11027]
[1780044509283,68.45,73652.77,85.2,-0.01117,1e-05,1.11265]
[1780044514319,68.45,73652.78,85.2,-0.01115,1e-05,1.11019]
[1780044519353,68.45,73651.87,85.2,-0.01116,1e-05,1.11106]
[1780044525396,68.45,73651.25,85.2,-0.01117,1e-05,1.11166]
[1780044539494,68.45,73651.17,85.2,-0.01117,1e-05,1.11174]
[1780044544529,68.45,73649.18,85.2,-0.01119,1e-05,1.11366]
[1780044549564,68.45,73646.65,85.2,-0.01122,1e-05,1.1161]
[1780044555606,68.45,73654.09,85.2,-0.01113,1e-05,1.10893]
[1780044560641,68.45,73659.46,85.2,-0.01107,1e-05,1.10377]
[1780044565677,68.45,73662.56,85.2,-0.01104,1e-05,1.1008]
[1780044570712,68.45,73661.55,85.2,-0.01105,1e-05,1.10177]
[1780044575747,68.45,73659.0,85.2,-0.01105,1e-05,1.10177]
[1780044580782,68.45,73659.29,85.2,-0.01105,1e-05,1.10149]
[1780044585817,68.45,73658.73,85.2,-0.01106,1e-05,1.10203]
[1780044588838,68.45,73649.17,85.2,-0.01117,1e-05,1.11121]
[1780044589779,68.45,73649.17,85.2,-0.01117,1e-05,1.11121]
[1780044590109,68.45,73634.63,85.2,-0.01133,1e-05,1.1253]
[1780044590856,68.45,73622.19,85.2,-0.01147,1e-05,1.13748]
[1780044592822,68.45,73623.24,85.2,-0.01146,1e-05,1.13644]
[1780044594718,68.45,73625.77,85.2,-0.01143,1e-05,1.13396]
[1780044594855,68.45,73625.77,85.2,-0.01143,1e-05,1.13396]
[1780044598855,68.45,73625.12,85.2,-0.01144,1e-05,1.1346]
[1780044603947,68.45,73624.08,85.2,-0.01145,1e-05,1.13562]
[1780044605053,68.45,73624.08,85.2,-0.01145,1e-05,1.13562]
[1780044610996,68.45,73638.19,85.2,-0.01129,1e-05,1.12184]
[1780044616032,68.45,73637.37,85.2,-0.0113,1e-05,1.12264]
[1780044621067,68.45,73636.12,85.2,-0.01131,1e-05,1.12385]
[1780044627110,68.45,73638.35,85.2,-0.01129,1e-05,1.12168]
[1780044632145,68.45,73638.55,85.2,-0.01126,1e-05,1.11902]
[1780044637180,68.45,73638.55,85.2,-0.01126,1e-05,1.11902]
[1780044642217,68.45,73638.22,85.2,-0.01127,1e-05,1.11934]
[1780044647252,68.45,73637.9,85.2,-0.01127,1e-05,1.11965]
[1780044652287,68.45,73637.63,85.2,-0.01127,1e-05,1.11992]
[1780044657322,68.45,73637.36,85.2,-0.01128,1e-05,1.12018]
[1780044662357,68.45,73627.08,85.2,-0.01139,1e-05,1.13019]
[1780044667401,68.45,73619.78,85.2,-0.01148,1e-05,1.13735]
[1780044672433,68.45,73614.56,85.2,-0.01154,1e-05,1.14249]
[1780044677468,68.45,73616.98,85.2,-0.01151,1e-05,1.14011]
[1780044682668,68.45,73616.76,85.2,-0.01151,1e-05,1.14032]
[1780044683510,68.45,73596.58,85.2,-0.01175,1e-05,1.16034]
[1780044685790,68.45,73594.87,85.2,-0.01177,1e-05,1.16205]
[1780044691560,68.45,73593.68,85.2,-0.01178,1e-05,1.16324]
[1780044696601,68.45,73591.88,85.2,-0.01178,1e-05,1.16251]
[1780044699623,68.45,73602.99,85.2,-0.01165,1e-05,1.15144]
[1780044704658,68.45,73602.24,85.2,-0.01166,1e-05,1.15218]
[1780044709693,68.45,73600.5,85.2,-0.01168,1e-05,1.15391]
[1780044714728,68.45,73595.11,85.2,-0.01174,1e-05,1.15928]
[1780044720770,68.45,73600.74,85.2,-0.01168,1e-05,1.15367]
[1780044726812,68.45,73607.93,85.2,-0.01159,1e-05,1.14654]
[1780044731847,68.45,73608.0,85.2,-0.01159,1e-05,1.14647]
[1780044739903,68.45,73608.14,85.2,-0.01159,1e-05,1.14633]
[1780044745635,68.45,73612.03,85.2,-0.01154,1e-05,1.14249]
[1780044750980,68.45,73611.32,85.2,-0.01155,1e-05,1.14319]
[1780044756016,68.45,73611.28,85.2,-0.01153,1e-05,1.14072]
[1780044761051,68.45,73611.77,85.2,-0.01152,1e-05,1.14024]
[1780044767093,68.45,73611.72,85.2,-0.01152,1e-05,1.14029]
[1780044772128,68.45,73613.04,85.2,-0.01151,1e-05,1.13899]
[1780044777163,68.45,73613.92,85.2,-0.0115,1e-05,1.13812]
[1780044782204,68.45,73614.81,85.2,-0.01149,1e-05,1.13725]
[1780044787244,68.45,73614.07,85.2,-0.0115,1e-05,1.13797]
[1780044792280,68.45,73611.02,85.2,-0.01153,1e-05,1.14098]
[1780044798322,68.45,73607.38,85.2,-0.01157,1e-05,1.14457]
[1780044803358,68.45,73604.61,85.2,-0.01161,1e-05,1.14731]
[1780044808394,68.45,73604.01,85.2,-0.01161,1e-05,1.14791]
[1780044813429,68.45,73600.28,85.2,-0.01163,1e-05,1.14909]
[1780044815444,68.45,73610.62,85.2,-0.01151,1e-05,1.13887]
[1780044820477,68.45,73610.92,85.2,-0.01151,1e-05,1.13858]
[1780044825513,68.45,73610.94,85.2,-0.01151,1e-05,1.13856]
[1780044830549,68.45,73609.51,85.2,-0.01153,1e-05,1.13997]
[1780044835584,68.45,73609.92,85.2,-0.01152,1e-05,1.13956]
[1780044840619,68.45,73603.86,85.2,-0.01159,1e-05,1.14555]
[1780044845654,68.45,73600.78,85.2,-0.01163,1e-05,1.1486]
[1780044852703,68.45,73600.54,85.2,-0.01163,1e-05,1.14884]
[1780044857738,68.45,73596.97,85.2,-0.01167,1e-05,1.15238]
[1780044862773,68.45,73588.95,85.2,-0.01177,1e-05,1.16038]
[1780044867808,68.45,73590.66,85.2,-0.01175,1e-05,1.15867]
[1780044872844,68.45,73594.75,85.2,-0.01167,1e-05,1.15207]
[1780044877879,68.45,73594.98,85.2,-0.01167,1e-05,1.15184]
[1780044882914,68.45,73597.81,85.2,-0.01164,1e-05,1.14903]
[1780044887949,68.45,73602.15,85.2,-0.01159,1e-05,1.14473]
[1780044892984,68.45,73604.97,85.2,-0.01155,1e-05,1.14194]
[1780044895367,68.45,73604.71,85.2,-0.01156,1e-05,1.1422]
[1780044900421,68.45,73605.29,85.2,-0.01155,1e-05,1.14162]
[1780044907090,68.45,73604.66,85.2,-0.01156,1e-05,1.14225]
[1780044913132,68.45,73604.54,85.2,-0.01156,1e-05,1.14237]
[1780044922195,68.45,73602.96,85.2,-0.01158,1e-05,1.14393]
[1780044924209,68.45,73592.87,85.2,-0.0117,1e-05,1.15394]
[1780044927230,68.45,73577.29,85.2,-0.01188,1e-05,1.16954]
[1780044928237,68.45,73567.5,85.2,-0.012,1e-05,1.17943]
[1780044933272,68.45,73565.59,85.2,-0.012,1e-05,1.17881]
[1780044938306,68.45,73564.1,85.2,-0.01201,1e-05,1.18032]
[1780044943342,68.45,73568.83,85.2,-0.01196,1e-05,1.17553]
[1780044948377,68.45,73571.79,85.2,-0.01192,1e-05,1.17254]
[1780044954419,68.45,73571.77,85.2,-0.01192,1e-05,1.17256]
[1780044959454,68.45,73568.37,85.2,-0.01196,1e-05,1.17599]
[1780044962475,68.45,73557.7,85.2,-0.01209,1e-05,1.18683]
[1780044967520,68.45,73548.11,85.2,-0.01221,1e-05,1.19664]
[1780044972555,68.45,73545.84,85.2,-0.01224,1e-05,1.19897]
[1780044977590,68.45,73549.78,85.2,-0.01219,1e-05,1.19492]
[1780044982625,68.45,73554.38,85.2,-0.01213,1e-05,1.19022]
[1780044987660,68.45,73554.78,85.2,-0.01213,1e-05,1.18981]
[1780044995722,68.45,73553.15,85.2,-0.01212,1e-05,1.18889]
[1780045000757,68.45,73553.92,85.2,-0.01211,1e-05,1.18811]
[1780045005792,68.45,73558.98,85.2,-0.01205,1e-05,1.18295]
[1780045010828,68.45,73558.98,85.2,-0.01205,1e-05,1.18295]
[1780045016871,68.45,73559.74,85.2,-0.01204,1e-05,1.18218]
[1780045021907,68.45,73560.12,85.2,-0.01204,1e-05,1.18179]
[1780045026942,68.45,73559.89,85.2,-0.01204,1e-05,1.18203]
[1780045031977,68.45,73559.58,85.2,-0.01204,1e-05,1.18234]
[1780045037013,68.45,73559.67,85.2,-0.01204,1e-05,1.18225]
[1780045043057,68.45,73560.41,85.2,-0.01203,1e-05,1.1815]
[1780045049099,68.45,73559.69,85.2,-0.01204,1e-05,1.18223]
[1780045058162,68.45,73559.7,85.2,-0.01202,1e-05,1.17965]
[1780045063196,68.45,73563.57,85.2,-0.01197,1e-05,1.17573]
[1780045068232,68.45,73575.54,85.2,-0.01183,1e-05,1.16367]
[1780045073267,68.45,73573.9,85.2,-0.01185,1e-05,1.16531]
[1780045078301,68.45,73577.94,85.2,-0.0118,1e-05,1.16126]
[1780045083337,68.45,73576.53,85.2,-0.01182,1e-05,1.16267]
[1780045089379,68.45,73569.92,85.2,-0.01189,1e-05,1.16932]
[1780045094421,68.45,73567.53,85.2,-0.01192,1e-05,1.17173]
[1780045099456,68.45,73567.49,85.2,-0.01192,1e-05,1.17177]
[1780045104491,68.45,73566.46,85.2,-0.01194,1e-05,1.17281]
[1780045109682,68.45,73566.0,85.2,-0.01194,1e-05,1.17327]
[1780045114309,68.45,73564.52,85.2,-0.01193,1e-05,1.17221]
[1780045115156,68.45,73549.52,85.2,-0.01212,1e-05,1.18744]
[1780045118346,68.45,73543.28,85.2,-0.01219,1e-05,1.19383]
[1780045121361,68.45,73542.73,85.2,-0.0122,1e-05,1.19439]
[1780045126647,68.45,73543.49,85.2,-0.01219,1e-05,1.19361]
[1780045131682,68.45,73544.35,85.2,-0.01218,1e-05,1.19273]
[1780045136717,68.45,73551.66,85.2,-0.01209,1e-05,1.18526]
[1780045143768,68.45,73552.3,85.2,-0.01208,1e-05,1.18461]
[1780045150818,68.45,73551.67,85.2,-0.01209,1e-05,1.18525]
[1780045155852,68.45,73550.89,85.2,-0.0121,1e-05,1.18605]
[1780045160887,68.45,73553.42,85.2,-0.01207,1e-05,1.18347]
[1780045165924,68.45,73553.36,85.2,-0.01207,1e-05,1.18353]
[1780045173980,68.45,73553.37,85.2,-0.01204,1e-05,1.18095]
[1780045181032,68.45,73553.5,85.2,-0.01204,1e-05,1.18081]
[1780045186076,68.45,73553.34,85.2,-0.01204,1e-05,1.18098]
[1780045193127,68.45,73554.37,85.2,-0.01203,1e-05,1.17993]
[1780045196627,68.45,73556.2,85.2,-0.01201,1e-05,1.17807]
[1780045202190,68.45,73565.35,85.2,-0.0119,1e-05,1.16882]
[1780045208232,68.45,73566.93,85.2,-0.01188,1e-05,1.16723]
[1780045211997,68.45,73567.16,85.2,-0.01188,1e-05,1.167]
[1780045219317,68.45,73565.66,85.2,-0.0119,1e-05,1.16851]
[1780045221617,68.45,73565.62,85.2,-0.0119,1e-05,1.16855]
[1780045227373,68.45,73565.56,85.2,-0.0119,1e-05,1.16861]
[1780045232409,68.45,73565.98,85.2,-0.01187,1e-05,1.16563]
[1780045235967,68.45,73565.66,85.2,-0.01187,1e-05,1.16595]
[1780045236310,68.45,73565.66,85.2,-0.01187,1e-05,1.16595]
[1780045241472,68.45,73565.3,85.2,-0.01188,1e-05,1.16632]
[1780045247514,68.45,73566.82,85.2,-0.01186,1e-05,1.16479]
[1780045252549,68.45,73567.19,85.2,-0.01185,1e-05,1.16442]
[1780045259598,68.45,73566.09,85.2,-0.01187,1e-05,1.16552]
[1780045263627,68.45,73553.88,85.2,-0.01201,1e-05,1.17786]
[1780045268662,68.45,73555.55,85.2,-0.01199,1e-05,1.17616]
[1780045273697,68.45,73552.91,85.2,-0.01202,1e-05,1.17884]
[1780045278732,68.45,73554.85,85.2,-0.012,1e-05,1.17687]
[1780045283767,68.45,73551.72,85.2,-0.01204,1e-05,1.18005]
[1780045288808,68.45,73550.07,85.2,-0.01206,1e-05,1.18173]
[1780045293844,68.45,73550.75,85.2,-0.01203,1e-05,1.17847]
[1780045298880,68.45,73551.02,85.2,-0.01202,1e-05,1.17819]
[1780045303915,68.45,73552.61,85.2,-0.012,1e-05,1.17658]
[1780045308950,68.45,73551.39,85.2,-0.01202,1e-05,1.17782]
[1780045313986,68.45,73552.94,85.2,-0.012,1e-05,1.17624]
[1780045319021,68.45,73554.87,85.2,-0.01198,1e-05,1.17429]
[1780045324056,68.45,73553.07,85.2,-0.012,1e-05,1.17611]
[1780045329091,68.45,73553.9,85.2,-0.01199,1e-05,1.17527]
[1780045334126,68.45,73553.95,85.2,-0.01199,1e-05,1.17522]
[1780045339182,68.45,73553.93,85.2,-0.01199,1e-05,1.17524]
[1780045344216,68.45,73553.8,85.2,-0.01199,1e-05,1.17537]
[1780045349251,68.45,73560.32,85.2,-0.01191,1e-05,1.16878]
[1780045354286,68.45,73561.38,85.2,-0.01187,1e-05,1.16516]
[1780045359321,68.45,73565.69,85.2,-0.01182,1e-05,1.16083]
[1780045364356,68.45,73567.05,85.2,-0.0118,1e-05,1.15946]
[1780045369391,68.45,73568.31,85.2,-0.01179,1e-05,1.1582]
[1780045375433,68.45,73574.15,85.2,-0.01172,1e-05,1.15236]
[1780045380468,68.45,73577.87,85.2,-0.01168,1e-05,1.14866]
[1780045385503,68.45,73578.96,85.2,-0.01166,1e-05,1.14757]
[1780045390538,68.45,73580.76,85.2,-0.01164,1e-05,1.14579]
[1780045395572,68.45,73581.43,85.2,-0.01163,1e-05,1.14512]
[1780045400609,68.45,73581.18,85.2,-0.01164,1e-05,1.14537]
[1780045405643,68.45,73582.12,85.2,-0.01163,1e-05,1.14444]
[1780045410678,68.45,73582.65,85.2,-0.01162,1e-05,1.14391]
[1780045411685,68.45,73597.03,85.2,-0.01143,1e-05,1.12723]
[1780045416720,68.45,73602.74,85.2,-0.01136,1e-05,1.12164]
[1780045421755,68.45,73603.72,85.2,-0.01135,1e-05,1.12069]
[1780045426790,68.45,73604.89,85.2,-0.01134,1e-05,1.11955]
[1780045430208,68.45,73604.38,85.2,-0.01134,1e-05,1.12004]
[1780045432249,68.45,73605.56,85.2,-0.01133,1e-05,1.11889]
[1780045437004,68.45,73606.65,85.2,-0.01132,1e-05,1.11783]
[1780045442902,68.45,73606.95,85.2,-0.01131,1e-05,1.11754]
[1780045448944,68.45,73606.59,85.2,-0.01132,1e-05,1.11789]
[1780045453979,68.45,73605.64,85.2,-0.01133,1e-05,1.11882]
[1780045460027,68.45,73603.45,85.2,-0.01135,1e-05,1.12095]
[1780045465062,68.45,73594.2,85.2,-0.01146,1e-05,1.13]
[1780045470097,68.45,73591.84,85.2,-0.01149,1e-05,1.13232]
[1780045475132,68.45,73587.19,85.2,-0.01152,1e-05,1.13439]
[1780045480167,68.45,73581.5,85.2,-0.01158,1e-05,1.14001]
[1780045485202,68.45,73590.56,85.2,-0.01148,1e-05,1.13108]
[1780045490237,68.45,73586.21,85.2,-0.01153,1e-05,1.13536]
[1780045495272,68.45,73580.13,85.2,-0.0116,1e-05,1.14137]
[1780045499300,68.45,73569.39,85.2,-0.01173,1e-05,1.15204]
[1780045501314,68.45,73559.22,85.2,-0.01185,1e-05,1.16223]
[1780045502321,68.45,73569.63,85.2,-0.01172,1e-05,1.1518]
[1780045507356,68.45,73577.84,85.2,-0.01163,1e-05,1.14364]
[1780045512391,68.45,73581.52,85.2,-0.01158,1e-05,1.13999]
[1780045518439,68.45,73584.28,85.2,-0.01155,1e-05,1.13726]
[1780045523474,68.45,73586.94,85.2,-0.01152,1e-05,1.13464]
[1780045528509,68.45,73589.0,85.2,-0.0115,1e-05,1.13261]
[1780045533544,68.45,73594.68,85.2,-0.01141,1e-05,1.12453]
[1780045538579,68.45,73601.24,85.2,-0.01133,1e-05,1.11813]
[1780045543614,68.45,73600.18,85.2,-0.01134,1e-05,1.11916]
[1780045548649,68.45,73600.61,85.2,-0.01134,1e-05,1.11874]
[1780045553684,68.45,73603.81,85.2,-0.0113,1e-05,1.11563]
[1780045558719,68.45,73603.3,85.2,-0.01131,1e-05,1.11612]
[1780045563754,68.45,73603.43,85.2,-0.0113,1e-05,1.116]
[1780045568789,68.45,73604.2,85.2,-0.0113,1e-05,1.11525]
[1780045574832,68.45,73604.52,85.2,-0.01129,1e-05,1.11494]
[1780045579868,68.45,73606.4,85.2,-0.01127,1e-05,1.11311]
[1780045584912,68.45,73612.23,85.2,-0.0112,1e-05,1.10746]
[1780045586939,68.45,73611.79,85.2,-0.01121,1e-05,1.10789]
[1780045592968,68.45,73612.77,85.2,-0.01117,1e-05,1.10447]
[1780045599010,68.45,73616.53,85.2,-0.01113,1e-05,1.10085]
[1780045607067,68.45,73616.27,85.2,-0.01113,1e-05,1.1011]
[1780045612102,68.45,73618.55,85.2,-0.01111,1e-05,1.09891]
[1780045617139,68.45,73618.72,85.2,-0.01111,1e-05,1.09874]
[1780045622174,68.45,73610.25,85.2,-0.0112,1e-05,1.1069]
[1780045627209,68.45,73611.2,85.2,-0.01119,1e-05,1.10599]
[1780045632244,68.45,73613.28,85.2,-0.01117,1e-05,1.10398]
[1780045636274,68.45,73601.62,85.2,-0.0113,1e-05,1.11527]
[1780045641310,68.45,73599.74,85.2,-0.01132,1e-05,1.1171]
[1780045646345,68.45,73601.28,85.2,-0.0113,1e-05,1.1156]
[1780045651380,68.45,73603.24,85.2,-0.01126,1e-05,1.11121]
[1780045657422,68.45,73605.04,85.2,-0.01124,1e-05,1.10947]
[1780045662457,68.45,73608.33,85.2,-0.0112,1e-05,1.10629]
[1780045667492,68.45,73609.0,85.2,-0.01119,1e-05,1.10564]
[1780045672526,68.45,73609.82,85.2,-0.01118,1e-05,1.10485]
[1780045677562,68.45,73608.4,85.2,-0.0112,1e-05,1.10622]
[1780045682597,68.45,73607.63,85.2,-0.01121,1e-05,1.10696]
[1780045687632,68.45,73608.17,85.2,-0.0112,1e-05,1.10644]
[1780045692667,68.45,73608.02,85.2,-0.0112,1e-05,1.10659]
[1780045697702,68.45,73611.7,85.2,-0.01116,1e-05,1.10303]
[1780045702737,68.45,73613.81,85.2,-0.01114,1e-05,1.101]
[1780045708778,68.45,73614.1,85.2,-0.01113,1e-05,1.10072]
[1780045713814,68.45,73614.26,85.2,-0.01111,1e-05,1.09811]
[1780045719497,68.45,73618.43,85.2,-0.01106,1e-05,1.09411]
[1780045724891,68.45,73620.63,85.2,-0.01104,1e-05,1.092]
[1780045729926,68.45,73621.43,85.2,-0.01103,1e-05,1.09123]
[1780045734961,68.45,73618.19,85.2,-0.01106,1e-05,1.09434]
[1780045742011,68.45,73618.37,85.2,-0.01106,1e-05,1.09416]
[1780045747059,68.45,73624.96,85.2,-0.01099,1e-05,1.08786]
[1780045752093,68.45,73626.88,85.2,-0.01097,1e-05,1.08604]
[1780045757128,68.45,73627.03,85.2,-0.01096,1e-05,1.08589]
[1780045762164,68.45,73627.06,85.2,-0.01096,1e-05,1.08586]
[1780045767199,68.45,73632.53,85.2,-0.0109,1e-05,1.08067]
[1780045772236,68.45,73636.47,85.2,-0.01083,1e-05,1.07451]
[1780045777278,68.45,73642.32,85.2,-0.01077,1e-05,1.069]
[1780045782312,68.45,73646.62,85.2,-0.01072,1e-05,1.06496]
[1780045787346,68.45,73647.72,85.2,-0.01071,1e-05,1.06393]
[1780045792382,68.45,73648.36,85.2,-0.0107,1e-05,1.06333]
[1780045797417,68.45,73654.15,85.2,-0.01064,1e-05,1.05792]
[1780045802452,68.45,73657.82,85.2,-0.0106,1e-05,1.0545]
[1780045807487,68.45,73663.67,85.2,-0.01054,1e-05,1.04908]
[1780045810508,68.45,73673.73,85.2,-0.01043,1e-05,1.0398]
[1780045815543,68.45,73678.52,85.2,-0.01038,1e-05,1.0354]
[1780045818565,68.45,73689.35,85.2,-0.01026,1e-05,1.02552]
[1780045823599,68.45,73693.48,85.2,-0.01022,1e-05,1.02178]
[1780045828635,68.45,73696.1,85.2,-0.01019,1e-05,1.01941]
[1780045833670,68.45,73704.33,85.2,-0.01008,1e-05,1.00966]
[1780045838705,68.45,73708.79,85.2,-0.01004,1e-05,1.00566]
[1780045843740,68.45,73707.08,85.2,-0.01005,1e-05,1.00719]
[1780045845887,68.45,73707.71,85.2,-0.01005,1e-05,1.00663]
[1780045846957,68.45,73717.13,85.2,-0.00995,1e-05,0.99822]
[1780045848166,68.45,73719.06,85.2,-0.00993,1e-05,0.99651]
[1780045848357,68.45,73719.06,85.2,-0.00993,1e-05,0.99651]
[1780045851377,68.45,73719.25,85.2,-0.00993,1e-05,0.99634]
[1780045856831,68.45,73721.94,85.2,-0.0099,1e-05,0.99396]
[1780045862876,68.45,73722.12,85.2,-0.0099,1e-05,0.9938]
[1780045867911,68.45,73722.71,85.2,-0.00989,1e-05,0.99327]
[1780045872946,68.45,73725.6,85.2,-0.00986,1e-05,0.99072]
[1780045877981,68.45,73729.46,85.2,-0.00982,1e-05,0.98731]
[1780045883016,68.45,73730.67,85.2,-0.00981,1e-05,0.98625]
[1780045888050,68.45,73731.33,85.2,-0.0098,1e-05,0.98567]
[1780045893086,68.45,73731.7,85.2,-0.00978,1e-05,0.98305]
[1780045898121,68.45,73730.9,85.2,-0.00979,1e-05,0.98376]
[1780045903156,68.45,73735.27,85.2,-0.00974,1e-05,0.97992]
[1780045908191,68.45,73740.76,85.2,-0.00969,1e-05,0.97512]
[1780045913227,68.45,73734.07,85.2,-0.00975,1e-05,0.98097]
[1780045918262,68.45,73735.86,85.2,-0.00974,1e-05,0.97941]
[1780045923297,68.45,73728.18,85.2,-0.00981,1e-05,0.98615]
[1780045928332,68.45,73725.24,85.2,-0.00984,1e-05,0.98874]
[1780045933369,68.45,73734.42,85.2,-0.00975,1e-05,0.98067]
[1780045935644,68.45,73734.48,85.2,-0.00975,1e-05,0.98061]
[1780045936394,68.45,73753.94,85.2,-0.00955,1e-05,0.96368]
[1780045937402,68.45,73764.65,85.2,-0.00945,1e-05,0.95447]
[1780045938681,68.45,73764.65,85.2,-0.00945,1e-05,0.95447]
[1780045942698,68.45,73766.97,85.2,-0.00943,1e-05,0.95248]
[1780045948484,68.45,73759.98,85.2,-0.00949,1e-05,0.95848]
[1780045953519,68.45,73753.57,85.2,-0.00954,1e-05,0.96175]
[1780045958554,68.45,73749.07,85.2,-0.00958,1e-05,0.96563]
[1780045963589,68.45,73748.86,85.2,-0.00958,1e-05,0.96582]
[1780045968624,68.45,73750.53,85.2,-0.00957,1e-05,0.96437]
[1780045973659,68.45,73749.69,85.2,-0.00957,1e-05,0.9651]
[1780045978694,68.45,73750.05,85.2,-0.00957,1e-05,0.96479]
[1780045983730,68.45,73751.3,85.2,-0.00956,1e-05,0.96371]
[1780045988765,68.45,73753.88,85.2,-0.00953,1e-05,0.96148]
[1780045993801,68.45,73750.23,85.2,-0.00957,1e-05,0.96463]
[1780045998836,68.45,73748.92,85.2,-0.00958,1e-05,0.96576]
[1780046003871,68.45,73751.11,85.2,-0.00956,1e-05,0.96387]
[1780046004878,68.45,73741.6,85.2,-0.00966,1e-05,0.97212]
[1780046005097,68.45,73741.6,85.2,-0.00966,1e-05,0.97212]
[1780046007643,68.45,73734.77,85.2,-0.00972,1e-05,0.97808]
[1780046010615,68.45,73733.59,85.2,-0.00974,1e-05,0.97911]
[1780046011714,68.45,73733.14,85.2,-0.00974,1e-05,0.9795]
[1780046014729,68.45,73734.11,85.2,-0.00971,1e-05,0.97637]
[1780046019983,68.45,73740.12,85.2,-0.00965,1e-05,0.97113]
[1780046025019,68.45,73739.7,85.2,-0.00965,1e-05,0.9715]
[1780046030054,68.45,73745.02,85.2,-0.0096,1e-05,0.96688]
[1780046035089,68.45,73737.35,85.2,-0.00968,1e-05,0.97354]
[1780046040124,68.45,73729.26,85.2,-0.00976,1e-05,0.98062]
[1780046045159,68.45,73726.12,85.2,-0.00979,1e-05,0.98337]
[1780046050195,68.45,73721.67,85.2,-0.00984,1e-05,0.98729]
[1780046055229,68.45,73716.87,85.2,-0.00988,1e-05,0.99153]
[1780046060264,68.45,73715.34,85.2,-0.0099,1e-05,0.99289]
[1780046065299,68.45,73718.77,85.2,-0.00987,1e-05,0.98985]
[1780046070334,68.45,73718.26,85.2,-0.00987,1e-05,0.9903]
[1780046075369,68.45,73719.08,85.2,-0.00984,1e-05,0.98728]
[1780046080404,68.45,73719.59,85.2,-0.00983,1e-05,0.98683]
[1780046085439,68.45,73716.55,85.2,-0.00987,1e-05,0.98951]
[1780046090474,68.45,73716.85,85.2,-0.00986,1e-05,0.98925]
[1780046096516,68.45,73717.42,85.2,-0.00986,1e-05,0.98874]
[1780046102558,68.45,73717.53,85.2,-0.00986,1e-05,0.98864]
[1780046107592,68.45,73713.72,85.2,-0.0099,1e-05,0.99201]
[1780046112628,68.45,73715.64,85.2,-0.00988,1e-05,0.99031]
[1780046117663,68.45,73707.35,85.2,-0.00996,1e-05,0.99767]
[1780046122699,68.45,73709.82,85.2,-0.00994,1e-05,0.99547]
[1780046127734,68.45,73710.0,85.2,-0.00993,1e-05,0.99531]
[1780046132769,68.45,73715.34,85.2,-0.00986,1e-05,0.98828]
[1780046137805,68.45,73715.12,85.2,-0.00986,1e-05,0.98847]
[1780046142839,68.45,73718.47,85.2,-0.00982,1e-05,0.98552]
[1780046147877,68.45,73725.9,85.2,-0.00975,1e-05,0.97899]
[1780046152911,68.45,73725.55,85.2,-0.00975,1e-05,0.97929]
[1780046157946,68.45,73725.51,85.2,-0.00975,1e-05,0.97933]
[1780046162984,68.45,73725.52,85.2,-0.00975,1e-05,0.97932]
[1780046168019,68.45,73726.84,85.2,-0.00974,1e-05,0.97816]
[1780046173054,68.45,73727.08,85.2,-0.00974,1e-05,0.97795]
[1780046175068,68.45,73738.32,85.2,-0.00962,1e-05,0.96815]
[1780046180110,68.45,73743.97,85.2,-0.00957,1e-05,0.96326]
[1780046185145,68.45,73743.78,85.2,-0.00957,1e-05,0.96342]
[1780046190180,68.45,73748.79,85.2,-0.00952,1e-05,0.9591]
[1780046195215,68.45,73754.19,85.2,-0.00944,1e-05,0.95221]
[1780046200250,68.45,73751.89,85.2,-0.00947,1e-05,0.95418]
[1780046205284,68.45,73756.03,85.2,-0.00943,1e-05,0.95063]
[1780046211327,68.45,73756.92,85.2,-0.00942,1e-05,0.94987]
[1780046216363,68.45,73758.19,85.2,-0.0094,1e-05,0.94879]
[1780046221397,68.45,73758.75,85.2,-0.0094,1e-05,0.94831]
[1780046226432,68.45,73748.47,85.2,-0.0095,1e-05,0.95712]
[1780046231467,68.45,73744.69,85.2,-0.00954,1e-05,0.96038]
[1780046236502,68.45,73739.75,85.2,-0.00959,1e-05,0.96465]
[1780046241537,68.45,73744.77,85.2,-0.00954,1e-05,0.96031]
[1780046246572,68.45,73750.53,85.2,-0.00948,1e-05,0.95535]
[1780046251607,68.45,73750.09,85.2,-0.00946,1e-05,0.95348]
[1780046256643,68.45,73749.2,85.2,-0.00947,1e-05,0.95424]
[1780046261678,68.45,73754.26,85.2,-0.00942,1e-05,0.9499]
[1780046266714,68.45,73754.49,85.2,-0.00942,1e-05,0.94971]
[1780046271749,68.45,73755.22,85.2,-0.00941,1e-05,0.94908]
[1780046278798,68.45,73755.53,85.2,-0.00941,1e-05,0.94882]
[1780046283833,68.45,73755.41,85.2,-0.00941,1e-05,0.94892]
[1780046288868,68.45,73758.8,85.2,-0.00938,1e-05,0.94603]
[1780046293903,68.45,73757.28,85.2,-0.00939,1e-05,0.94733]
[1780046298938,68.45,73755.18,85.2,-0.00941,1e-05,0.94912]
[1780046301962,68.45,73744.22,85.2,-0.00952,1e-05,0.95852]
[1780046306998,68.45,73742.05,85.2,-0.00954,1e-05,0.96039]
[1780046312034,68.45,73740.92,85.2,-0.00953,1e-05,0.95911]
[1780046313727,68.45,73740.21,85.2,-0.00954,1e-05,0.95972]
[1780046313924,68.45,73740.21,85.2,-0.00954,1e-05,0.95972]
[1780046317036,68.45,73742.47,85.2,-0.00952,1e-05,0.95777]
[1780046320065,68.45,73742.54,85.2,-0.00952,1e-05,0.95771]
[1780046325125,68.45,73744.84,85.2,-0.00949,1e-05,0.95573]
[1780046330160,68.45,73743.98,85.2,-0.0095,1e-05,0.95647]
[1780046335196,68.45,73744.73,85.2,-0.00949,1e-05,0.95583]
[1780046340230,68.45,73745.01,85.2,-0.00949,1e-05,0.95559]
[1780046345266,68.45,73751.74,85.2,-0.00943,1e-05,0.94982]
[1780046350301,68.45,73752.96,85.2,-0.00941,1e-05,0.94877]
[1780046354676,68.45,73755.22,85.2,-0.00939,1e-05,0.94684]
[1780046356147,68.45,73756.23,85.2,-0.00938,1e-05,0.94598]
[1780046361394,68.45,73760.98,85.2,-0.00933,1e-05,0.94194]
[1780046366429,68.45,73761.34,85.2,-0.00933,1e-05,0.94163]
[1780046371467,68.45,73765.21,85.2,-0.00927,1e-05,0.93613]
[1780046378513,68.45,73766.23,85.2,-0.00926,1e-05,0.93526]
[1780046383548,68.45,73763.96,85.2,-0.00928,1e-05,0.93718]
[1780046389590,68.45,73763.39,85.2,-0.00929,1e-05,0.93767]
[1780046394625,68.45,73763.64,85.2,-0.00929,1e-05,0.93745]
[1780046399976,68.45,73761.93,85.2,-0.0093,1e-05,0.9389]
[1780046405704,68.45,73762.21,85.2,-0.0093,1e-05,0.93867]
[1780046410739,68.45,73761.41,85.2,-0.00931,1e-05,0.93934]
[1780046415774,68.45,73761.34,85.2,-0.00931,1e-05,0.9394]
[1780046420809,68.45,73759.21,85.2,-0.00933,1e-05,0.94121]
[1780046422823,68.45,73749.25,85.2,-0.00943,1e-05,0.9497]
[1780046427858,68.45,73760.3,85.2,-0.00932,1e-05,0.94029]
[1780046429872,68.45,73770.75,85.2,-0.00922,1e-05,0.93145]
[1780046434907,68.45,73772.83,85.2,-0.00918,1e-05,0.92749]
[1780046439942,68.45,73767.1,85.2,-0.00923,1e-05,0.93231]
[1780046444977,68.45,73767.68,85.2,-0.00923,1e-05,0.93182]
[1780046450012,68.45,73766.97,85.2,-0.00923,1e-05,0.93242]
[1780046455047,68.45,73774.28,85.2,-0.00916,1e-05,0.92627]
[1780046457964,68.45,73777.1,85.2,-0.00914,1e-05,0.92391]
[1780046458884,68.45,73776.48,85.2,-0.00914,1e-05,0.92443]
[1780046464111,68.45,73776.84,85.2,-0.00914,1e-05,0.92413]
[1780046469146,68.45,73778.35,85.2,-0.00912,1e-05,0.92287]
[1780046474181,68.45,73778.46,85.2,-0.00912,1e-05,0.92277]
[1780046479216,68.45,73777.97,85.2,-0.00913,1e-05,0.92318]
[1780046484251,68.45,73777.95,85.2,-0.00913,1e-05,0.9232]
[1780046489286,68.45,73769.58,85.2,-0.00921,1e-05,0.93022]
[1780046494321,68.45,73768.07,85.2,-0.0092,1e-05,0.92928]
[1780046499361,68.45,73770.14,85.2,-0.00918,1e-05,0.92754]
[1780046504428,68.45,73767.48,85.2,-0.00921,1e-05,0.92977]
[1780046509463,68.45,73767.52,85.2,-0.00921,1e-05,0.92974]
[1780046514497,68.45,73766.95,85.2,-0.00921,1e-05,0.93022]
[1780046518657,68.45,73766.94,85.2,-0.00921,1e-05,0.93023]
[1780046524568,68.45,73765.36,85.2,-0.00923,1e-05,0.93156]
[1780046532623,68.45,73765.04,85.2,-0.00923,1e-05,0.93183]
[1780046537659,68.45,73765.63,85.2,-0.00923,1e-05,0.93133]
[1780046542694,68.45,73755.94,85.2,-0.00932,1e-05,0.93952]
[1780046547729,68.45,73751.88,85.2,-0.00936,1e-05,0.94297]
[1780046552764,68.45,73750.6,85.2,-0.00935,1e-05,0.94182]
[1780046557800,68.45,73756.39,85.2,-0.00929,1e-05,0.93691]
[1780046562835,68.45,73757.08,85.2,-0.00929,1e-05,0.93633]
[1780046565555,68.45,73756.51,85.2,-0.00929,1e-05,0.93681]
[1780046570900,68.45,73755.67,85.2,-0.0093,1e-05,0.93752]
[1780046575936,68.45,73752.81,85.2,-0.00933,1e-05,0.93995]
[1780046580971,68.45,73752.88,85.2,-0.00933,1e-05,0.93989]
[1780046586005,68.45,73752.74,85.2,-0.00933,1e-05,0.94]
[1780046591041,68.45,73752.22,85.2,-0.00933,1e-05,0.94045]
[1780046596076,68.45,73752.13,85.2,-0.00934,1e-05,0.94052]
[1780046604132,68.45,73752.94,85.2,-0.00933,1e-05,0.93984]
[1780046609167,68.45,73752.41,85.2,-0.00933,1e-05,0.94029]
[1780046614202,68.45,73751.26,85.2,-0.00932,1e-05,0.93903]
[1780046619237,68.45,73747.67,85.2,-0.00936,1e-05,0.94208]
[1780046625279,68.45,73747.16,85.2,-0.00936,1e-05,0.94251]
[1780046631321,68.45,73748.09,85.2,-0.00935,1e-05,0.94172]
[1780046638370,68.45,73747.59,85.2,-0.00936,1e-05,0.94215]
[1780046643405,68.45,73746.28,85.2,-0.00937,1e-05,0.94326]
[1780046648440,68.45,73743.91,85.2,-0.00939,1e-05,0.94528]
[1780046653475,68.45,73748.01,85.2,-0.00935,1e-05,0.94179]
[1780046658510,68.45,73747.32,85.2,-0.00936,1e-05,0.94238]
[1780046663545,68.45,73752.98,85.2,-0.00931,1e-05,0.93757]
[1780046668580,68.45,73752.5,85.2,-0.00931,1e-05,0.93798]
[1780046673619,68.45,73754.12,85.2,-0.00927,1e-05,0.93437]
[1780046678653,68.45,73754.41,85.2,-0.00927,1e-05,0.93413]
[1780046686710,68.45,73756.87,85.2,-0.00925,1e-05,0.93205]
[1780046689732,68.45,73766.62,85.2,-0.00915,1e-05,0.92385]
[1780046694770,68.45,73771.97,85.2,-0.0091,1e-05,0.91938]
[1780046699805,68.45,73777.78,85.2,-0.00905,1e-05,0.91454]
[1780046702258,68.45,73781.16,85.2,-0.00901,1e-05,0.91174]
[1780046705024,68.45,73783.83,85.2,-0.00899,1e-05,0.90953]
[1780046707737,68.45,73785.6,85.2,-0.00897,1e-05,0.90807]
[1780046709034,68.45,73785.54,85.2,-0.00897,1e-05,0.90812]
[1780046712052,68.45,73787.07,85.2,-0.00896,1e-05,0.90685]
[1780046717947,68.45,73787.38,85.2,-0.00895,1e-05,0.9066]
[1780046719696,68.45,73787.38,85.2,-0.00895,1e-05,0.9066]
[1780046720971,68.45,73800.55,85.2,-0.00883,1e-05,0.89579]
[1780046722688,68.45,73800.55,85.2,-0.00883,1e-05,0.89579]
[1780046725704,68.45,73802.98,85.2,-0.00881,1e-05,0.89381]
[1780046726458,68.45,73802.79,85.2,-0.00881,1e-05,0.89396]
[1780046727705,68.45,73798.97,85.2,-0.00885,1e-05,0.89708]
[1780046730724,68.45,73795.98,85.2,-0.00887,1e-05,0.89953]
[1780046736079,68.45,73790.8,85.2,-0.0089,1e-05,0.90161]
[1780046741114,68.45,73792.12,85.2,-0.00889,1e-05,0.90052]
[1780046747156,68.45,73795.95,85.2,-0.00885,1e-05,0.89738]
[1780046752192,68.45,73795.38,85.2,-0.00886,1e-05,0.89785]
[1780046757227,68.45,73793.37,85.2,-0.00888,1e-05,0.8995]
[1780046762262,68.45,73792.99,85.2,-0.00888,1e-05,0.89981]
[1780046767297,68.45,73793.17,85.2,-0.00888,1e-05,0.89966]
[1780046773338,68.45,73793.66,85.2,-0.00887,1e-05,0.89926]
[1780046779381,68.45,73794.11,85.2,-0.00887,1e-05,0.89889]
[1780046784416,68.45,73785.23,85.2,-0.00895,1e-05,0.90619]
[1780046789451,68.45,73779.51,85.2,-0.00901,1e-05,0.91092]
[1780046794486,68.45,73778.86,85.2,-0.00899,1e-05,0.90926]
[1780046799521,68.45,73773.32,85.2,-0.00905,1e-05,0.91386]
[1780046804556,68.45,73771.81,85.2,-0.00906,1e-05,0.91511]
[1780046809590,68.45,73766.17,85.2,-0.00911,1e-05,0.91981]
[1780046814626,68.45,73759.4,85.2,-0.00918,1e-05,0.92548]
[1780046819661,68.45,73759.55,85.2,-0.00918,1e-05,0.92535]
[1780046824696,68.45,73750.68,85.2,-0.00926,1e-05,0.93282]
[1780046829731,68.45,73757.13,85.2,-0.0092,1e-05,0.92739]
[1780046834766,68.45,73757.0,85.2,-0.0092,1e-05,0.9275]
[1780046839800,68.45,73756.93,85.2,-0.0092,1e-05,0.92756]
[1780046844836,68.45,73757.02,85.2,-0.0092,1e-05,0.92748]
[1780046849871,68.45,73760.35,85.2,-0.00917,1e-05,0.92468]
[1780046854906,68.45,73760.68,85.2,-0.00915,1e-05,0.92219]
[1780046861956,68.45,73761.51,85.2,-0.00914,1e-05,0.9215]
[1780046868019,68.45,73761.57,85.2,-0.00914,1e-05,0.92145]
[1780046875048,68.45,73761.84,85.2,-0.00913,1e-05,0.92122]
[1780046880084,68.45,73760.45,85.2,-0.00915,1e-05,0.92239]
[1780046885119,68.45,73760.57,85.2,-0.00915,1e-05,0.92229]
[1780046890158,68.45,73763.61,85.2,-0.00912,1e-05,0.91974]
[1780046896200,68.45,73764.02,85.2,-0.00911,1e-05,0.9194]
[1780046901235,68.45,73763.94,85.2,-0.00911,1e-05,0.91947]
[1780046906270,68.45,73766.78,85.2,-0.00909,1e-05,0.9171]
[1780046911305,68.45,73769.42,85.2,-0.00904,1e-05,0.9127]
[1780046916340,68.45,73769.46,85.2,-0.00904,1e-05,0.91267]
[1780046921375,68.45,73769.67,85.2,-0.00904,1e-05,0.91249]
[1780046926411,68.45,73769.16,85.2,-0.00904,1e-05,0.91292]
[1780046931446,68.45,73769.39,85.2,-0.00904,1e-05,0.91273]
[1780046936481,68.45,73769.07,85.2,-0.00904,1e-05,0.91299]
[1780046941516,68.45,73770.7,85.2,-0.00903,1e-05,0.91164]
[1780046946552,68.45,73770.83,85.2,-0.00903,1e-05,0.91153]
[1780046951587,68.45,73770.98,85.2,-0.00903,1e-05,0.91141]
[1780046954608,68.45,73781.46,85.2,-0.00893,1e-05,0.90275]
[1780046959643,68.45,73786.21,85.2,-0.00888,1e-05,0.89885]
[1780046964678,68.45,73791.51,85.2,-0.00883,1e-05,0.89451]
[1780046969713,68.45,73795.48,85.2,-0.0088,1e-05,0.89127]
[1780046974748,68.45,73796.03,85.2,-0.00877,1e-05,0.88867]
[1780046981325,68.45,73795.97,85.2,-0.00877,1e-05,0.88871]
[1780046982075,68.45,73795.97,85.2,-0.00877,1e-05,0.88871]
[1780046991867,68.45,73790.25,85.2,-0.00882,1e-05,0.89337]
[1780046996902,68.45,73787.93,85.2,-0.00885,1e-05,0.89527]
[1780047001937,68.45,73786.86,85.2,-0.00886,1e-05,0.89614]
[1780047006972,68.45,73784.52,85.2,-0.00888,1e-05,0.89806]
[1780047012013,68.45,73784.02,85.2,-0.00888,1e-05,0.89847]
[1780047017048,68.45,73781.64,85.2,-0.0089,1e-05,0.90042]
[1780047019061,68.45,73792.06,85.2,-0.00881,1e-05,0.8919]
[1780047024095,68.45,73785.17,85.2,-0.00887,1e-05,0.89752]
[1780047029131,68.45,73781.27,85.2,-0.00891,1e-05,0.90072]
[1780047034168,68.45,73783.52,85.2,-0.00887,1e-05,0.8967]
[1780047039202,68.45,73784.21,85.2,-0.00886,1e-05,0.89614]
[1780047044237,68.45,73783.53,85.2,-0.00887,1e-05,0.89669]
[1780047049272,68.45,73779.0,85.2,-0.00891,1e-05,0.90041]
[1780047054307,68.45,73776.77,85.2,-0.00893,1e-05,0.90224]
[1780047059342,68.45,73776.15,85.2,-0.00894,1e-05,0.90275]
[1780047064378,68.45,73775.52,85.2,-0.00894,1e-05,0.90327]
[1780047068964,68.45,73776.28,85.2,-0.00893,1e-05,0.90265]
[1780047069266,68.45,73776.29,85.2,-0.00893,1e-05,0.90264]
[1780047074449,68.45,73769.15,85.2,-0.009,1e-05,0.90853]
[1780047079484,68.45,73769.02,85.2,-0.009,1e-05,0.90864]
[1780047086533,68.45,73768.97,85.2,-0.009,1e-05,0.90868]
[1780047091568,68.45,73769.26,85.2,-0.00898,1e-05,0.90625]
[1780047096603,68.45,73773.4,85.2,-0.00894,1e-05,0.90283]
[1780047101638,68.45,73774.08,85.2,-0.00893,1e-05,0.90227]
[1780047106673,68.45,73770.39,85.2,-0.00897,1e-05,0.90532]
[1780047111709,68.45,73768.03,85.2,-0.00899,1e-05,0.90727]
[1780047116749,68.45,73762.93,85.2,-0.00904,1e-05,0.91149]
[1780047121784,68.45,73762.82,85.2,-0.00904,1e-05,0.91158]
[1780047128833,68.45,73759.85,85.2,-0.00907,1e-05,0.91405]
[1780047134875,68.45,73759.34,85.2,-0.00907,1e-05,0.91448]
[1780047139910,68.45,73758.49,85.2,-0.00908,1e-05,0.91519]
[1780047145952,68.45,73758.63,85.2,-0.00908,1e-05,0.91507]
[1780047150987,68.45,73754.27,85.2,-0.00912,1e-05,0.91871]
[1780047156022,68.45,73753.75,85.2,-0.00911,1e-05,0.91693]
[1780047162064,68.45,73753.86,85.2,-0.00911,1e-05,0.91684]
[1780047169113,68.45,73754.26,85.2,-0.0091,1e-05,0.91651]
[1780047173142,68.45,73741.68,85.2,-0.00922,1e-05,0.92705]
[1780047178177,68.45,73741.4,85.2,-0.00923,1e-05,0.92729]
[1780047183212,68.45,73745.86,85.2,-0.00918,1e-05,0.92354]
[1780047188248,68.45,73751.04,85.2,-0.00913,1e-05,0.9192]
[1780047193283,68.45,73754.3,85.2,-0.0091,1e-05,0.91647]
[1780047198318,68.45,73755.28,85.2,-0.00909,1e-05,0.91565]
[1780047203353,68.45,73755.13,85.2,-0.00909,1e-05,0.91578]
[1780047208388,68.45,73755.06,85.2,-0.00909,1e-05,0.91584]
[1780047213423,68.45,73746.18,85.2,-0.00916,1e-05,0.92105]
[1780047218458,68.45,73747.39,85.2,-0.00915,1e-05,0.92003]
[1780047223493,68.45,73747.51,85.2,-0.00915,1e-05,0.91993]
[1780047228528,68.45,73747.5,85.2,-0.00915,1e-05,0.91994]
[1780047233563,68.45,73742.73,85.2,-0.00919,1e-05,0.92394]
[1780047238599,68.45,73743.3,85.2,-0.00919,1e-05,0.92346]
[1780047245647,68.45,73741.13,85.2,-0.00921,1e-05,0.92529]
[1780047250682,68.45,73740.07,85.2,-0.00922,1e-05,0.92618]
[1780047255722,68.45,73735.14,85.2,-0.00927,1e-05,0.93034]
[1780047260756,68.45,73734.74,85.2,-0.00927,1e-05,0.93068]
[1780047265792,68.45,73733.8,85.2,-0.00928,1e-05,0.93147]
[1780047270827,68.45,73737.59,85.2,-0.00924,1e-05,0.92827]
[1780047275861,68.45,73738.39,85.2,-0.00921,1e-05,0.92537]
[1780047280897,68.45,73739.24,85.2,-0.0092,1e-05,0.92465]
[1780047285932,68.45,73746.06,85.2,-0.00914,1e-05,0.91893]
[1780047290968,68.45,73748.25,85.2,-0.00912,1e-05,0.9171]
[1780047296007,68.45,73750.78,85.2,-0.00909,1e-05,0.91499]
[1780047301037,68.45,73750.0,85.2,-0.0091,1e-05,0.91564]
[1780047308086,68.45,73745.98,85.2,-0.00914,1e-05,0.919]
[1780047313121,68.45,73745.21,85.2,-0.00915,1e-05,0.91964]
[1780047318156,68.45,73745.4,85.2,-0.00914,1e-05,0.91948]
[1780047323191,68.45,73740.44,85.2,-0.00919,1e-05,0.92364]
[1780047326212,68.45,73730.66,85.2,-0.00929,1e-05,0.93189]
[1780047331247,68.45,73728.75,85.2,-0.00928,1e-05,0.93127]
[1780047336282,68.45,73727.12,85.2,-0.0093,1e-05,0.93265]
[1780047341317,68.45,73723.96,85.2,-0.00933,1e-05,0.93533]
[1780047345580,68.45,73722.52,85.2,-0.00935,1e-05,0.93656]
[1780047351387,68.45,73719.3,85.2,-0.00938,1e-05,0.9393]
[1780047352216,68.45,73719.3,85.2,-0.00938,1e-05,0.9393]
[1780047357429,68.45,73718.63,85.2,-0.00938,1e-05,0.93987]
[1780047362464,68.45,73727.74,85.2,-0.00929,1e-05,0.93213]
[1780047364478,68.45,73740.84,85.2,-0.00917,1e-05,0.92109]
[1780047369513,68.45,73745.69,85.2,-0.00912,1e-05,0.91703]
[1780047374550,68.45,73744.67,85.2,-0.00913,1e-05,0.91788]
[1780047379585,68.45,73743.69,85.2,-0.00914,1e-05,0.9187]
[1780047384620,68.45,73740.95,85.2,-0.00917,1e-05,0.92099]
[1780047389655,68.45,73743.98,85.2,-0.00914,1e-05,0.91846]
[1780047394690,68.45,73744.06,85.2,-0.00911,1e-05,0.91617]
[1780047399725,68.45,73747.02,85.2,-0.00909,1e-05,0.9137]
[1780047404760,68.45,73746.58,85.2,-0.00909,1e-05,0.91407]
[1780047409795,68.45,73747.09,85.2,-0.00909,1e-05,0.91364]
[1780047414832,68.45,73751.32,85.2,-0.00905,1e-05,0.91013]
[1780047419867,68.45,73749.9,85.2,-0.00906,1e-05,0.91131]
[1780047424902,68.45,73752.16,85.2,-0.00904,1e-05,0.90943]
[1780047429937,68.45,73751.34,85.2,-0.00904,1e-05,0.91011]
[1780047434972,68.45,73751.65,85.2,-0.00904,1e-05,0.90985]
[1780047440008,68.45,73751.34,85.2,-0.00904,1e-05,0.91011]
[1780047446053,68.45,73752.01,85.2,-0.00904,1e-05,0.90955]
[1780047451088,68.45,73751.83,85.2,-0.00902,1e-05,0.9075]
[1780047457130,68.45,73751.62,85.2,-0.00902,1e-05,0.90767]
[1780047462165,68.45,73751.82,85.2,-0.00902,1e-05,0.90751]
[1780047467200,68.45,73751.81,85.2,-0.00902,1e-05,0.90752]
[1780047472051,68.45,73752.65,85.2,-0.00901,1e-05,0.90682]
[1780047473836,68.45,73743.44,85.2,-0.0091,1e-05,0.91448]
[1780047476810,68.45,73747.37,85.2,-0.00906,1e-05,0.9112]
[1780047477900,68.45,73747.39,85.2,-0.00906,1e-05,0.91119]
[1780047480922,68.45,73744.04,85.2,-0.00909,1e-05,0.91398]
[1780047487342,68.45,73743.86,85.2,-0.0091,1e-05,0.91413]
[1780047494592,68.45,73743.71,85.2,-0.0091,1e-05,0.91425]
[1780047500433,68.45,73743.46,85.2,-0.0091,1e-05,0.91446]
[1780047505468,68.45,73744.97,85.2,-0.00908,1e-05,0.9132]
[1780047506150,68.45,73744.97,85.2,-0.00908,1e-05,0.9132]
[1780047511510,68.45,73744.64,85.2,-0.00907,1e-05,0.91127]
[1780047513585,68.45,73744.62,85.2,-0.00907,1e-05,0.91128]
[1780047522587,68.45,73744.48,85.2,-0.00907,1e-05,0.9114]
[1780047527622,68.45,73744.81,85.2,-0.00907,1e-05,0.91112]
[1780047533248,68.45,73745.17,85.2,-0.00906,1e-05,0.91082]
[1780047535249,68.45,73745.17,85.2,-0.00906,1e-05,0.91082]
[1780047539541,68.45,73745.17,85.2,-0.00906,1e-05,0.91082]
[1780047544742,68.45,73745.74,85.2,-0.00906,1e-05,0.91035]
[1780047549777,68.45,73745.44,85.2,-0.00906,1e-05,0.9106]
[1780047554812,68.45,73746.45,85.2,-0.00905,1e-05,0.90976]
[1780047559856,68.45,73745.36,85.2,-0.00906,1e-05,0.91067]
[1780047566905,68.45,73746.12,85.2,-0.00905,1e-05,0.91003]
[1780047573954,68.45,73745.12,85.2,-0.00904,1e-05,0.90866]
[1780047579996,68.45,73744.66,85.2,-0.00905,1e-05,0.90904]
[1780047585030,68.45,73744.6,85.2,-0.00905,1e-05,0.90909]
[1780047590066,68.45,73746.52,85.2,-0.00903,1e-05,0.9075]
[1780047595101,68.45,73749.3,85.2,-0.009,1e-05,0.90519]
[1780047596289,68.45,73749.3,85.2,-0.009,1e-05,0.90519]
[1780047596568,68.45,73749.3,85.2,-0.009,1e-05,0.90519]
[1780047597405,68.45,73750.03,85.2,-0.00899,1e-05,0.90459]
[1780047603157,68.45,73755.08,85.2,-0.00895,1e-05,0.90042]
[1780047608192,68.45,73754.94,85.2,-0.00895,1e-05,0.90053]
[1780047613227,68.45,73754.53,85.2,-0.00895,1e-05,0.90087]
[1780047618183,68.45,73754.71,85.2,-0.00895,1e-05,0.90072]
[1780047621781,68.45,73757.96,85.2,-0.00892,1e-05,0.89805]
[1780047625904,68.45,73755.81,85.2,-0.00894,1e-05,0.89982]
[1780047632367,68.45,73755.81,85.2,-0.00892,1e-05,0.89763]
[1780047637418,68.45,73755.92,85.2,-0.00892,1e-05,0.89754]
[1780047642453,68.45,73755.67,85.2,-0.00892,1e-05,0.89774]
[1780047649502,68.45,73755.83,85.2,-0.00892,1e-05,0.89761]
[1780047655544,68.45,73755.43,85.2,-0.00892,1e-05,0.89794]
[1780047660579,68.45,73755.23,85.2,-0.00892,1e-05,0.8981]
[1780047665614,68.45,73755.04,85.2,-0.00893,1e-05,0.89826]
[1780047670649,68.45,73755.36,85.2,-0.00892,1e-05,0.898]
[1780047675707,68.45,73753.49,85.2,-0.00894,1e-05,0.89954]
[1780047680731,68.45,73751.75,85.2,-0.00896,1e-05,0.90097]
[1780047686773,68.45,73749.79,85.2,-0.00898,1e-05,0.90259]
[1780047691808,68.45,73750.96,85.2,-0.00894,1e-05,0.89943]
[1780047696843,68.45,73753.17,85.2,-0.00892,1e-05,0.89761]
[1780047701878,68.45,73753.01,85.2,-0.00892,1e-05,0.89774]
[1780047708926,68.45,73754.19,85.2,-0.00891,1e-05,0.89677]
[1780047716983,68.45,73756.17,85.2,-0.00889,1e-05,0.89514]
[1780047722025,68.45,73751.03,85.2,-0.00894,1e-05,0.89937]
[1780047727060,68.45,73747.27,85.2,-0.00898,1e-05,0.90247]
[1780047732095,68.45,73744.51,85.2,-0.009,1e-05,0.90476]
[1780047737130,68.45,73744.72,85.2,-0.009,1e-05,0.90458]
[1780047742166,68.45,73744.83,85.2,-0.009,1e-05,0.90449]
[1780047747201,68.45,73742.11,85.2,-0.00903,1e-05,0.90675]
[1780047752236,68.45,73739.57,85.2,-0.00903,1e-05,0.90665]
[1780047755029,68.45,73736.59,85.2,-0.00906,1e-05,0.90912]
[1780047760292,68.45,73736.61,85.2,-0.00906,1e-05,0.90911]
[1780047765327,68.45,73734.9,85.2,-0.00908,1e-05,0.91053]
[1780047772376,68.45,73735.05,85.2,-0.00907,1e-05,0.9104]
[1780047777411,68.45,73735.66,85.2,-0.00907,1e-05,0.9099]
[1780047783453,68.45,73733.51,85.2,-0.00909,1e-05,0.91169]
[1780047788488,68.45,73734.88,85.2,-0.00908,1e-05,0.91055]
[1780047795538,68.45,73737.06,85.2,-0.00905,1e-05,0.90873]
[1780047800578,68.45,73738.85,85.2,-0.00904,1e-05,0.90724]
[1780047805613,68.45,73741.78,85.2,-0.00901,1e-05,0.90481]
[1780047810649,68.45,73738.95,85.2,-0.00904,1e-05,0.90716]
[1780047815684,68.45,73737.59,85.2,-0.00903,1e-05,0.90608]
[1780047820719,68.45,73738.03,85.2,-0.00902,1e-05,0.90572]
[1780047825754,68.45,73738.11,85.2,-0.00902,1e-05,0.90565]
[1780047832804,68.45,73738.59,85.2,-0.00902,1e-05,0.90525]
[1780047837954,68.45,73738.72,85.2,-0.00902,1e-05,0.90515]
[1780047847960,68.45,73737.41,85.2,-0.00903,1e-05,0.90623]
[1780047853950,68.45,73739.05,85.2,-0.00901,1e-05,0.90487]
[1780047859993,68.45,73738.88,85.2,-0.00902,1e-05,0.90501]
[1780047866035,68.45,73738.71,85.2,-0.00902,1e-05,0.90515]
[1780047872077,68.45,73738.96,85.2,-0.00899,1e-05,0.90274]
[1780047877112,68.45,73738.59,85.2,-0.009,1e-05,0.90305]
[1780047882147,68.45,73738.59,85.2,-0.009,1e-05,0.90305]
[1780047887182,68.45,73738.72,85.2,-0.009,1e-05,0.90294]
[1780047892218,68.45,73739.1,85.2,-0.00899,1e-05,0.90263]
[1780047897253,68.45,73738.79,85.2,-0.009,1e-05,0.90288]
[1780047902354,68.45,73736.67,85.2,-0.00902,1e-05,0.90464]
[1780047907391,68.45,73733.59,85.2,-0.00905,1e-05,0.90719]
[1780047912426,68.45,73733.41,85.2,-0.00905,1e-05,0.90734]
[1780047920484,68.45,73732.54,85.2,-0.00906,1e-05,0.90807]
[1780047925519,68.45,73732.35,85.2,-0.00906,1e-05,0.90822]
[1780047930554,68.45,73731.79,85.2,-0.00906,1e-05,0.90869]
[1780047936596,68.45,73730.15,85.2,-0.00906,1e-05,0.90784]
[1780047941631,68.45,73725.13,85.2,-0.00911,1e-05,0.91202]
[1780047946670,68.45,73718.83,85.2,-0.00917,1e-05,0.91729]
[1780047951705,68.45,73723.93,85.2,-0.00912,1e-05,0.91303]
[1780047956740,68.45,73725.99,85.2,-0.0091,1e-05,0.91131]
[1780047961779,68.45,73728.15,85.2,-0.00908,1e-05,0.90951]
[1780047966814,68.45,73730.31,85.2,-0.00906,1e-05,0.90771]
[1780047971848,68.45,73730.89,85.2,-0.00905,1e-05,0.90723]
[1780047977891,68.45,73731.22,85.2,-0.00905,1e-05,0.90695]
[1780047982926,68.45,73729.21,85.2,-0.00907,1e-05,0.90862]
[1780047988967,68.45,73726.89,85.2,-0.00909,1e-05,0.91056]
[1780047994004,68.45,73726.82,85.2,-0.00907,1e-05,0.9084]
[1780047999038,68.45,73731.33,85.2,-0.00902,1e-05,0.90465]
[1780048004074,68.45,73731.02,85.2,-0.00903,1e-05,0.90491]
[1780048010116,68.45,73731.59,85.2,-0.00902,1e-05,0.90443]
[1780048016158,68.45,73731.48,85.2,-0.00902,1e-05,0.90453]
[1780048021193,68.45,73731.61,85.2,-0.00902,1e-05,0.90442]
[1780048026228,68.45,73727.11,85.2,-0.00906,1e-05,0.90816]
[1780048032273,68.45,73726.83,85.2,-0.00907,1e-05,0.90839]
[1780048037308,68.45,73726.52,85.2,-0.00907,1e-05,0.90865]
[1780048042346,68.45,73726.95,85.2,-0.00907,1e-05,0.90829]
[1780048047381,68.45,73727.79,85.2,-0.00906,1e-05,0.90759]
[1780048052416,68.45,73728.51,85.2,-0.00903,1e-05,0.90478]
[1780048057452,68.45,73727.71,85.2,-0.00904,1e-05,0.90544]
[1780048062486,68.45,73727.66,85.2,-0.00904,1e-05,0.90549]
[1780048067521,68.45,73731.33,85.2,-0.009,1e-05,0.90244]
[1780048072557,68.45,73733.44,85.2,-0.00898,1e-05,0.9007]
[1780048077592,68.45,73733.5,85.2,-0.00898,1e-05,0.90065]
[1780048082627,68.45,73727.84,85.2,-0.00904,1e-05,0.90534]
[1780048088669,68.45,73726.21,85.2,-0.00905,1e-05,0.90669]
[1780048093707,68.45,73726.11,85.2,-0.00905,1e-05,0.90677]
[1780048094714,68.45,73710.82,85.2,-0.0092,1e-05,0.91956]
[1780048099749,68.45,73706.39,85.2,-0.00924,1e-05,0.92329]
[1780048104784,68.45,73706.44,85.2,-0.00924,1e-05,0.92325]
[1780048107752,68.45,73706.11,85.2,-0.00925,1e-05,0.92353]
[1780048112840,68.45,73695.78,85.2,-0.00933,1e-05,0.93002]
[1780048117875,68.45,73690.79,85.2,-0.00938,1e-05,0.93427]
[1780048120332,68.45,73690.74,85.2,-0.00938,1e-05,0.93431]
[1780048129960,68.45,73690.84,85.2,-0.00938,1e-05,0.93423]
[1780048134995,68.45,73689.69,85.2,-0.00939,1e-05,0.93521]
[1780048142044,68.45,73689.78,85.2,-0.00939,1e-05,0.93513]
[1780048147079,68.45,73689.32,85.2,-0.00939,1e-05,0.93552]
[1780048152114,68.45,73689.24,85.2,-0.00939,1e-05,0.93559]
[1780048157149,68.45,73687.54,85.2,-0.00941,1e-05,0.93704]
[1780048160170,68.45,73677.09,85.2,-0.00951,1e-05,0.94601]
[1780048165205,68.45,73676.95,85.2,-0.00951,1e-05,0.94613]
[1780048170240,68.45,73675.4,85.2,-0.00953,1e-05,0.94746]
[1780048172317,68.45,73665.16,85.2,-0.00961,1e-05,0.95403]
[1780048175143,68.45,73666.68,85.2,-0.0096,1e-05,0.95271]
[1780048179166,68.45,73667.45,85.2,-0.00959,1e-05,0.95205]
[1780048179533,68.45,73667.98,85.2,-0.00958,1e-05,0.95159]
[1780048181169,68.45,73667.8,85.2,-0.00958,1e-05,0.95174]
[1780048181173,68.45,73667.8,85.2,-0.00958,1e-05,0.95174]
[1780048182516,68.45,73667.8,85.2,-0.00958,1e-05,0.95174]
[1780048184182,68.45,73667.42,85.2,-0.00959,1e-05,0.95207]
[1780048187200,68.45,73667.48,85.2,-0.00959,1e-05,0.95202]
[1780048192396,68.45,73668.01,85.2,-0.00958,1e-05,0.95156]
[1780048197431,68.45,73661.46,85.2,-0.00965,1e-05,0.95725]
[1780048202467,68.45,73653.0,85.2,-0.00974,1e-05,0.96463]
[1780048207502,68.45,73653.12,85.2,-0.00973,1e-05,0.96452]
[1780048212537,68.45,73655.3,85.2,-0.00971,1e-05,0.96262]
[1780048217573,68.45,73654.62,85.2,-0.00972,1e-05,0.96321]
[1780048222608,68.45,73653.26,85.2,-0.00973,1e-05,0.9644]
[1780048227643,68.45,73653.33,85.2,-0.00973,1e-05,0.96434]
[1780048232678,68.45,73653.54,85.2,-0.00971,1e-05,0.96185]
[1780048238720,68.45,73653.91,85.2,-0.0097,1e-05,0.96152]
[1780048243755,68.45,73654.35,85.2,-0.0097,1e-05,0.96114]
[1780048248791,68.45,73654.58,85.2,-0.0097,1e-05,0.96094]
[1780048253826,68.45,73654.38,85.2,-0.0097,1e-05,0.96111]
[1780048258861,68.45,73655.15,85.2,-0.00969,1e-05,0.96044]
[1780048265223,68.45,73655.11,85.2,-0.00969,1e-05,0.96047]
[1780048270945,68.45,73654.35,85.2,-0.0097,1e-05,0.96114]
[1780048275980,68.45,73652.18,85.2,-0.00972,1e-05,0.96303]
[1780048281016,68.45,73651.06,85.2,-0.00973,1e-05,0.96401]
[1780048286051,68.45,73651.89,85.2,-0.00972,1e-05,0.96329]
[1780048291086,68.45,73651.94,85.2,-0.0097,1e-05,0.96093]
[1780048296121,68.45,73652.05,85.2,-0.0097,1e-05,0.96084]
[1780048301156,68.45,73651.94,85.2,-0.0097,1e-05,0.96093]
[1780048306190,68.45,73654.94,85.2,-0.00967,1e-05,0.95832]
[1780048311226,68.45,73655.34,85.2,-0.00967,1e-05,0.95797]
[1780048316261,68.45,73655.6,85.2,-0.00966,1e-05,0.95774]
[1780048321296,68.45,73655.13,85.2,-0.00967,1e-05,0.95815]
[1780048326331,68.45,73652.82,85.2,-0.00969,1e-05,0.96016]
[1780048331366,68.45,73653.02,85.2,-0.00969,1e-05,0.95999]
[1780048336401,68.45,73653.31,85.2,-0.00969,1e-05,0.95974]
[1780048341437,68.45,73653.94,85.2,-0.00968,1e-05,0.95919]
[1780048348486,68.45,73654.6,85.2,-0.00967,1e-05,0.95861]
[1780048353521,68.45,73654.34,85.2,-0.00965,1e-05,0.95653]
[1780048358556,68.45,73654.42,85.2,-0.00965,1e-05,0.95646]
[1780048363591,68.45,73654.3,85.2,-0.00965,1e-05,0.95657]
[1780048368626,68.45,73655.69,85.2,-0.00964,1e-05,0.95536]
[1780048370063,68.45,73655.69,85.2,-0.00964,1e-05,0.95536]
[1780048371387,68.45,73655.34,85.2,-0.00964,1e-05,0.95566]
[1780048371410,68.45,73655.35,85.2,-0.00964,1e-05,0.95565]
[1780048376682,68.47,73656.22,85.2,-0.00966,1e-05,0.95664]
[1780048382725,68.5,73656.48,85.2,-0.00968,1e-05,0.95849]
[1780048386795,68.52,73656.59,85.2,-0.00969,1e-05,0.95943]
[1780048392795,68.55,73656.47,85.2,-0.00972,1e-05,0.96192]
[1780048397830,68.57,73648.29,85.2,-0.00982,1e-05,0.97077]
[1780048401857,68.58,73645.55,85.2,-0.00986,1e-05,0.97414]
[1780048412935,68.63,73645.25,85.2,-0.00988,1e-05,0.97583]
[1780048417969,68.65,73644.93,85.2,-0.0099,1e-05,0.97767]
[1780048423005,68.67,73637.87,85.2,-0.01,1e-05,0.98548]
[1780048428048,68.69,73638.2,85.2,-0.01001,1e-05,0.98666]
[1780048434091,68.71,73638.03,85.2,-0.01003,1e-05,0.98857]
[1780048435424,68.71,73638.03,85.2,-0.01003,1e-05,0.98857]
[1780048435486,68.72,73638.03,85.2,-0.01004,1e-05,0.98916]
[1780048436361,68.72,73638.03,85.2,-0.01004,1e-05,0.98916]
[1780048436387,68.72,73638.03,85.2,-0.01004,1e-05,0.98916]
[1780048442147,68.74,73640.75,85.2,-0.01003,1e-05,0.98818]
[1780048447182,68.76,73642.59,85.2,-0.01003,1e-05,0.98801]
[1780048452217,68.78,73644.09,85.2,-0.01003,1e-05,0.98813]
[1780048457780,68.8,73643.46,85.2,-0.01005,1e-05,0.99015]
[1780048463294,68.83,73643.69,85.2,-0.01007,1e-05,0.99197]
[1780048468329,68.84,73644.05,85.2,-0.01008,1e-05,0.99307]
[1780048473365,68.86,73650.15,85.2,-0.01001,1e-05,0.9867]
[1780048478400,68.88,73646.38,85.2,-0.01007,1e-05,0.9915]
[1780048483439,68.9,73646.74,85.2,-0.01008,1e-05,0.9926]
[1780048488474,68.92,73653.0,85.2,-0.01003,1e-05,0.98846]
[1780048494516,68.94,73653.11,85.2,-0.01005,1e-05,0.99009]
[1780048499551,68.96,73649.81,85.2,-0.0101,1e-05,0.99445]
[1780048504586,68.98,73645.41,85.2,-0.01017,1e-05,0.99975]
[1780048509621,68.99,73645.47,85.2,-0.01018,1e-05,1.00104]
[1780048516670,69.02,73645.17,85.2,-0.01021,1e-05,1.00316]
[1780048522489,69.03,73645.22,85.2,-0.01022,1e-05,1.00416]
[1780048527749,69.06,73646.06,85.2,-0.01023,1e-05,1.00521]
[1780048533743,69.07,73644.8,85.2,-0.01023,1e-05,1.00498]
[1780048538222,69.09,73644.76,85.2,-0.01025,1e-05,1.0063]
[1780048538323,69.09,73645.2,85.2,-0.01025,1e-05,1.00641]
[1780048540300,69.09,73645.21,85.2,-0.01025,1e-05,1.0064]
[1780048540399,69.09,73645.25,85.2,-0.01025,1e-05,1.00637]
[1780048541881,69.09,73645.25,85.2,-0.01025,1e-05,1.00637]
[1780048541983,69.1,73645.25,85.2,-0.01025,1e-05,1.00662]
[1780048545809,69.1,73645.23,85.2,-0.01025,1e-05,1.00664]
[1780048545907,69.1,73645.23,85.2,-0.01025,1e-05,1.00664]
[1780048550911,69.11,73645.25,85.2,-0.01027,1e-05,1.00789]
[1780048555946,69.13,73645.1,85.2,-0.01028,1e-05,1.00928]
[1780048561990,69.15,73639.01,85.2,-0.01036,1e-05,1.01623]
[1780048567026,69.16,73636.32,85.2,-0.01041,1e-05,1.01984]
[1780048572061,69.18,73635.25,85.2,-0.01043,1e-05,1.02196]
[1780048577096,69.19,73636.0,85.2,-0.01044,1e-05,1.0224]
[1780048584145,69.21,73635.43,85.2,-0.01046,1e-05,1.02449]
[1780048590187,69.23,73634.69,85.2,-0.01048,1e-05,1.02648]
[1780048595222,69.24,73634.75,85.2,-0.01047,1e-05,1.0251]
[1780048602271,69.26,73634.36,85.2,-0.0105,1e-05,1.02699]
[1780048609800,69.27,73634.43,85.2,-0.0105,1e-05,1.02779]
[1780048619392,69.31,73634.43,85.2,-0.01054,1e-05,1.0308]
[1780048627449,69.33,73634.46,85.2,-0.01056,1e-05,1.03247]
[1780048630546,69.33,73634.46,85.2,-0.01056,1e-05,1.03247]
[1780048633099,69.35,73630.99,85.2,-0.01061,1e-05,1.0367]
[1780048636108,69.36,73630.99,85.2,-0.01062,1e-05,1.03731]
[1780048643562,69.38,73631.15,85.2,-0.01063,1e-05,1.03877]
[1780048651618,69.4,73632.37,85.2,-0.01062,1e-05,1.03679]
[1780048659673,69.42,73632.37,85.2,-0.01063,1e-05,1.03841]
[1780048668736,69.44,73633.28,85.2,-0.01065,1e-05,1.03938]
[1780048673772,69.45,73630.24,85.2,-0.01069,1e-05,1.04315]
[1780048678806,69.46,73619.36,85.2,-0.01082,1e-05,1.05416]
[1780048683842,69.47,73618.04,85.2,-0.01085,1e-05,1.05622]
[1780048688877,69.49,73622.06,85.2,-0.01081,1e-05,1.05333]
[1780048694919,69.5,73619.81,85.2,-0.01085,1e-05,1.05642]
[1780048699954,69.51,73629.74,85.2,-0.01075,1e-05,1.04804]
[1780048704990,69.52,73638.15,85.2,-0.01067,1e-05,1.04119]
[1780048709031,69.53,73649.57,85.2,-0.01055,1e-05,1.03153]
[1780048714066,69.54,73650.09,85.2,-0.01053,1e-05,1.02966]
[1780048719102,69.56,73647.99,85.2,-0.01057,1e-05,1.03261]
[1780048724136,69.57,73646.07,85.2,-0.0106,1e-05,1.03539]
[1780048729171,69.58,73643.41,85.2,-0.01064,1e-05,1.0388]
[1780048735213,69.6,73644.45,85.2,-0.01064,1e-05,1.039]
[1780048740248,69.61,73645.31,85.2,-0.01065,1e-05,1.03918]
[1780048745283,69.62,73645.69,85.2,-0.01065,1e-05,1.03979]
[1780048750318,69.63,73645.51,85.2,-0.01067,1e-05,1.0409]
[1780048762195,69.64,73645.98,85.2,-0.01067,1e-05,1.04122]
[1780048762251,69.66,73645.98,85.2,-0.01069,1e-05,1.04272]
[1780048767648,69.66,73646.0,85.2,-0.01069,1e-05,1.0427]
[1780048773487,69.66,73646.31,85.2,-0.01066,1e-05,1.03996]
[1780048778525,69.66,73645.97,85.2,-0.01066,1e-05,1.04027]
[1780048783560,69.66,73645.6,85.2,-0.01067,1e-05,1.04061]
[1780048788595,69.66,73645.17,85.2,-0.01067,1e-05,1.04101]
[1780048789318,69.66,73645.17,85.2,-0.01067,1e-05,1.04101]
[1780048790175,69.67,73645.17,85.2,-0.01067,1e-05,1.04119]
[1780048792175,69.67,73645.22,85.2,-0.01068,1e-05,1.04152]
[1780048792628,69.67,73645.22,85.2,-0.01068,1e-05,1.04152]
[1780048800679,69.69,73643.98,85.2,-0.01071,1e-05,1.04433]
[1780048801541,69.69,73643.98,85.2,-0.01071,1e-05,1.04433]
[1780048806721,69.71,73640.28,85.2,-0.01076,1e-05,1.04881]
[1780048815784,69.73,73643.58,85.2,-0.01075,1e-05,1.04734]
[1780048820819,69.74,73642.36,85.2,-0.01077,1e-05,1.04933]
[1780048827420,69.75,73641.25,85.2,-0.01079,1e-05,1.05104]
[1780048827871,69.75,73641.18,85.2,-0.0108,1e-05,1.05144]
[1780048828135,69.75,73641.18,85.2,-0.0108,1e-05,1.05144]
[1780048833913,69.75,73640.95,85.2,-0.01077,1e-05,1.04919]
[1780048841969,69.75,73640.85,85.2,-0.01077,1e-05,1.04928]
[1780048847004,69.75,73641.5,85.2,-0.01077,1e-05,1.04868]
[1780048850811,69.75,73640.89,85.2,-0.01077,1e-05,1.04924]
[1780048851497,69.75,73640.77,85.2,-0.01078,1e-05,1.04935]
[1780048853049,69.75,73641.65,85.2,-0.01077,1e-05,1.04854]
[1780048853541,69.75,73641.65,85.2,-0.01077,1e-05,1.04854]
[1780048861103,69.77,73640.83,85.2,-0.01079,1e-05,1.05067]
[1780048866138,69.78,73641.37,85.2,-0.0108,1e-05,1.05102]
[1780048871173,69.79,73639.62,85.2,-0.01082,1e-05,1.05346]
[1780048877215,69.8,73639.54,85.2,-0.01084,1e-05,1.05451]
[1780048882251,69.81,73639.7,85.2,-0.01084,1e-05,1.05518]
[1780048887286,69.82,73639.86,85.2,-0.01085,1e-05,1.05583]
[1780048892321,69.83,73639.82,85.2,-0.01084,1e-05,1.05419]
[1780048899370,69.85,73639.59,85.2,-0.01085,1e-05,1.05553]
[1780048901957,69.85,73639.61,85.2,-0.01085,1e-05,1.05567]
[1780048902072,69.85,73639.48,85.2,-0.01086,1e-05,1.05611]
[1780048903000,69.85,73639.48,85.2,-0.01086,1e-05,1.05611]
[1780048903070,69.85,73639.75,85.2,-0.01086,1e-05,1.05586]
[1780048908433,69.86,73637.38,85.2,-0.01089,1e-05,1.05884]
[1780048912570,69.87,73637.04,85.2,-0.0109,1e-05,1.05946]
[1780048916344,69.88,73628.83,85.2,-0.011,1e-05,1.06786]
[1780048920711,69.88,73625.23,85.2,-0.01105,1e-05,1.07177]
[1780048921505,69.89,73625.63,85.2,-0.01105,1e-05,1.07165]
[1780048922241,69.89,73625.7,85.2,-0.01105,1e-05,1.07158]
[1780048922918,69.89,73625.7,85.2,-0.01105,1e-05,1.07158]
[1780048923019,69.89,73625.25,85.2,-0.01105,1e-05,1.07226]
[1780048928574,69.89,73624.75,85.2,-0.01106,1e-05,1.07273]
[1780048932543,69.89,73625.1,85.2,-0.01106,1e-05,1.0724]
[1780048932603,69.89,73624.78,85.2,-0.01106,1e-05,1.0727]
[1780048935826,69.89,73624.11,85.2,-0.01107,1e-05,1.07357]
[1780048941777,69.9,73624.11,85.2,-0.01108,1e-05,1.07429]
[1780048944018,69.9,73624.07,85.2,-0.01108,1e-05,1.07456]
[1780048944460,69.91,73623.87,85.2,-0.01109,1e-05,1.07499]
[1780048948198,69.91,73623.87,85.2,-0.01109,1e-05,1.07499]
[1780048948299,69.91,73623.87,85.2,-0.01109,1e-05,1.07546]
[1780048953752,69.91,73623.68,85.2,-0.01107,1e-05,1.07313]
[1780048955587,69.91,73623.69,85.2,-0.01107,1e-05,1.07312]
[1780048956263,69.91,73623.71,85.2,-0.01107,1e-05,1.07311]
[1780048956835,69.91,73623.71,85.2,-0.01107,1e-05,1.07311]
[1780048956937,69.91,73623.71,85.2,-0.01107,1e-05,1.07311]
[1780048958270,69.91,73623.71,85.2,-0.01107,1e-05,1.07311]
[1780048958372,69.91,73623.71,85.2,-0.01107,1e-05,1.07323]
[1780048960312,69.91,73624.39,85.2,-0.01106,1e-05,1.0726]
[1780048960806,69.92,73624.93,85.2,-0.01106,1e-05,1.07222]
[1780048961815,69.92,73624.93,85.2,-0.01106,1e-05,1.07222]
[1780048961825,69.92,73624.93,85.2,-0.01106,1e-05,1.07235]
[1780048966849,69.92,73623.07,85.2,-0.01108,1e-05,1.07409]
[1780048971884,69.92,73622.93,85.2,-0.01108,1e-05,1.07423]
[1780048974014,69.92,73623.13,85.2,-0.01108,1e-05,1.07404]
[1780048974555,69.92,73622.93,85.2,-0.01108,1e-05,1.07423]
[1780048974907,69.92,73618.37,85.2,-0.01114,1e-05,1.07865]
[1780048976809,69.92,73617.42,85.2,-0.01115,1e-05,1.07966]
[1780048976921,69.92,73617.28,85.2,-0.01115,1e-05,1.07992]
[1780048981956,69.92,73616.74,85.2,-0.01116,1e-05,1.08043]
[1780048982609,69.92,73616.74,85.2,-0.01116,1e-05,1.08043]
[1780048982963,69.92,73614.48,85.2,-0.01118,1e-05,1.08256]
[1780048984001,69.92,73614.48,85.2,-0.01118,1e-05,1.08256]
[1780048984025,69.92,73614.18,85.2,-0.01119,1e-05,1.08296]
[1780048991019,69.92,73612.06,85.2,-0.01121,1e-05,1.08496]
[1780048996054,69.92,73612.9,85.2,-0.0112,1e-05,1.08417]
[1780049000041,69.92,73612.71,85.2,-0.0112,1e-05,1.08435]
[1780049000082,69.92,73612.23,85.2,-0.01121,1e-05,1.0848]
[1780049005117,69.93,73610.08,85.2,-0.01124,1e-05,1.08738]
[1780049005333,69.93,73610.08,85.2,-0.01124,1e-05,1.08738]
[1780049006124,69.93,73610.25,85.2,-0.01124,1e-05,1.08722]
[1780049011159,69.93,73607.57,85.2,-0.01124,1e-05,1.08723]
[1780049013593,69.93,73604.74,85.2,-0.01128,1e-05,1.08992]
[1780049014180,69.93,73604.33,85.2,-0.01128,1e-05,1.0904]
[1780049014316,69.93,73604.33,85.2,-0.01128,1e-05,1.0904]
[1780049015187,69.93,73604.09,85.2,-0.01129,1e-05,1.09063]
[1780049016488,69.93,73604.09,85.2,-0.01129,1e-05,1.09063]
[1780049016587,69.93,73604.09,85.2,-0.01129,1e-05,1.09063]
[1780049017199,69.93,73604.09,85.2,-0.01129,1e-05,1.09063]
[1780049017201,69.93,73604.18,85.2,-0.01129,1e-05,1.09065]
[1780049019284,69.93,73604.18,85.2,-0.01129,1e-05,1.09065]
[1780049020082,69.93,73604.18,85.2,-0.01129,1e-05,1.09065]
[1780049021850,69.93,73604.99,85.2,-0.01128,1e-05,1.08997]
[1780049021866,69.93,73604.62,85.2,-0.01128,1e-05,1.09033]
[1780049022506,69.93,73604.62,85.2,-0.01128,1e-05,1.09033]
[1780049023243,69.93,73604.78,85.2,-0.01128,1e-05,1.09017]
[1780049028278,69.93,73604.73,85.2,-0.01128,1e-05,1.09022]
[1780049037341,69.93,73604.93,85.2,-0.01128,1e-05,1.09003]
[1780049043383,69.93,73604.81,85.2,-0.01128,1e-05,1.09014]
[1780049048418,69.93,73603.45,85.2,-0.0113,1e-05,1.09144]
[1780049054460,69.93,73603.2,85.2,-0.0113,1e-05,1.09168]
[1780049060502,69.93,73602.93,85.2,-0.0113,1e-05,1.09193]
[1780049065537,69.93,73599.39,85.2,-0.01134,1e-05,1.09531]
[1780049070572,69.93,73598.95,85.2,-0.01135,1e-05,1.09573]
[1780049075607,69.93,73598.5,85.2,-0.01133,1e-05,1.09361]
[1780049080642,69.93,73601.02,85.2,-0.0113,1e-05,1.09121]
[1780049085677,69.93,73596.24,85.2,-0.01135,1e-05,1.09577]
[1780049090712,69.93,73594.5,85.2,-0.01137,1e-05,1.09743]
[1780049095749,69.93,73593.41,85.2,-0.01139,1e-05,1.09847]
[1780049100788,69.93,73587.5,85.2,-0.01145,1e-05,1.10414]
[1780049105823,69.93,73583.26,85.2,-0.0115,1e-05,1.10822]
[1780049110858,69.93,73583.03,85.2,-0.01151,1e-05,1.10844]
[1780049115893,69.93,73592.12,85.2,-0.0114,1e-05,1.09971]
[1780049120929,69.93,73601.28,85.2,-0.01129,1e-05,1.09096]
[1780049125966,69.93,73600.35,85.2,-0.01131,1e-05,1.09185]
[1780049131001,69.93,73602.95,85.2,-0.01125,1e-05,1.08684]
[1780049136036,69.93,73603.25,85.2,-0.01125,1e-05,1.08656]
[1780049141086,69.93,73614.78,85.2,-0.01112,1e-05,1.07566]
[1780049146121,69.93,73617.91,85.2,-0.01108,1e-05,1.07272]
[1780049151156,69.93,73618.72,85.2,-0.01107,1e-05,1.07196]
[1780049156190,69.93,73622.67,85.2,-0.01103,1e-05,1.06826]
[1780049161226,69.93,73620.98,85.2,-0.01105,1e-05,1.06984]
[1780049166261,69.93,73621.44,85.2,-0.01104,1e-05,1.06941]
[1780049167963,69.93,73621.4,85.2,-0.01104,1e-05,1.06945]
[1780049174317,69.93,73615.3,85.2,-0.01111,1e-05,1.07517]
[1780049179352,69.93,73616.17,85.2,-0.0111,1e-05,1.07436]
[1780049184388,69.93,73616.64,85.2,-0.01109,1e-05,1.07392]
[1780049189423,69.93,73616.77,85.2,-0.01109,1e-05,1.07379]
[1780049194458,69.93,73616.79,85.2,-0.01107,1e-05,1.07126]
[1780049199493,69.93,73616.94,85.2,-0.01107,1e-05,1.07112]
[1780049204529,69.93,73617.3,85.2,-0.01106,1e-05,1.07078]
[1780049210571,69.93,73616.68,85.2,-0.01107,1e-05,1.07137]
[1780049215607,69.93,73617.5,85.2,-0.01106,1e-05,1.0706]
[1780049220642,69.93,73617.24,85.2,-0.01106,1e-05,1.07084]
[1780049225677,69.93,73616.86,85.2,-0.01107,1e-05,1.0712]
[1780049232726,69.93,73616.7,85.2,-0.01107,1e-05,1.07135]
[1780049237761,69.93,73616.06,85.2,-0.01108,1e-05,1.07195]
[1780049246998,69.93,73616.27,85.2,-0.01107,1e-05,1.07175]
[1780049252868,69.93,73616.26,85.2,-0.01105,1e-05,1.06925]
[1780049254038,69.93,73616.26,85.2,-0.01105,1e-05,1.06925]
[1780049259918,69.93,73616.45,85.2,-0.01105,1e-05,1.06907]
[1780049264954,69.93,73615.82,85.2,-0.01105,1e-05,1.06966]
[1780049269990,69.93,73606.69,85.2,-0.01116,1e-05,1.07825]
[1780049270997,69.93,73596.64,85.2,-0.01127,1e-05,1.08776]
[1780049276032,69.93,73595.99,85.2,-0.01128,1e-05,1.08838]
[1780049281069,69.93,73589.46,85.2,-0.01136,1e-05,1.0946]
[1780049286124,69.93,73591.57,85.2,-0.01133,1e-05,1.09259]
[1780049291147,69.93,73600.02,85.2,-0.01123,1e-05,1.08455]
[1780049296182,69.93,73608.65,85.2,-0.01113,1e-05,1.0764]
[1780049301217,69.93,73610.06,85.2,-0.01112,1e-05,1.07507]
[1780049306252,69.93,73611.9,85.2,-0.0111,1e-05,1.07334]
[1780049311287,69.93,73618.75,85.2,-0.011,1e-05,1.06441]
[1780049316323,69.93,73621.88,85.2,-0.01096,1e-05,1.06149]
[1780049321357,69.93,73628.17,85.2,-0.01089,1e-05,1.05565]
[1780049327399,69.93,73625.24,85.2,-0.01092,1e-05,1.05837]
[1780049332434,69.93,73624.94,85.2,-0.01093,1e-05,1.05865]
[1780049337469,69.93,73625.1,85.2,-0.01092,1e-05,1.0585]
[1780049339204,69.93,73625.06,85.2,-0.01092,1e-05,1.05854]
[1780049341998,69.93,73624.75,85.2,-0.01093,1e-05,1.05882]
[1780049347538,69.93,73623.3,85.2,-0.01094,1e-05,1.06017]
[1780049353186,69.93,73623.15,85.2,-0.01095,1e-05,1.06031]
[1780049357338,69.93,73622.82,85.2,-0.01095,1e-05,1.06062]
[1780049357398,69.93,73622.82,85.2,-0.01095,1e-05,1.06062]
[1780049358304,69.93,73622.82,85.2,-0.01095,1e-05,1.06062]
[1780049361637,69.93,73612.02,85.2,-0.01107,1e-05,1.07071]
[1780049366672,69.93,73609.06,85.2,-0.01111,1e-05,1.07349]
[1780049371707,69.93,73614.4,85.2,-0.01102,1e-05,1.06597]
[1780049376742,69.93,73614.35,85.2,-0.01102,1e-05,1.06602]
[1780049378244,69.93,73614.35,85.2,-0.01102,1e-05,1.06602]
[1780049383791,69.93,73609.95,85.2,-0.01107,1e-05,1.07014]
[1780049389599,69.93,73601.35,85.2,-0.01117,1e-05,1.07823]
[1780049393861,69.93,73584.77,85.2,-0.01136,1e-05,1.09398]
[1780049395595,69.93,73584.77,85.2,-0.01136,1e-05,1.09398]
[1780049396441,69.93,73582.71,85.2,-0.01138,1e-05,1.09595]
[1780049396450,69.94,73581.28,85.2,-0.0114,1e-05,1.09739]
[1780049401917,69.94,73575.22,85.2,-0.01147,1e-05,1.10356]
[1780049402927,69.94,73588.72,85.2,-0.01132,1e-05,1.0907]
[1780049404140,69.94,73588.72,85.2,-0.01132,1e-05,1.0907]
[1780049404145,69.94,73590.5,85.2,-0.0113,1e-05,1.0891]
[1780049407006,69.94,73592.33,85.2,-0.01128,1e-05,1.08745]
[1780049407019,69.94,73592.61,85.2,-0.01128,1e-05,1.08719]
[1780049412997,69.95,73592.38,85.2,-0.01129,1e-05,1.08799]
[1780049419132,69.96,73592.29,85.2,-0.01129,1e-05,1.08847]
[1780049419586,69.96,73592.29,85.2,-0.01129,1e-05,1.08847]
[1780049419593,69.96,73592.26,85.2,-0.0113,1e-05,1.08879]
[1780049421431,69.96,73592.3,85.2,-0.01129,1e-05,1.08875]
[1780049421496,69.96,73592.3,85.2,-0.01129,1e-05,1.08875]
[1780049427300,69.96,73598.01,85.2,-0.01123,1e-05,1.08373]
[1780049427322,69.97,73598.05,85.2,-0.01124,1e-05,1.0839]
[1780049432440,69.97,73599.27,85.2,-0.0112,1e-05,1.08021]
[1780049437142,69.97,73598.36,85.2,-0.01121,1e-05,1.08107]
[1780049442200,69.97,73598.31,85.2,-0.01121,1e-05,1.08112]
[1780049447235,69.97,73598.26,85.2,-0.01121,1e-05,1.08117]
[1780049453278,69.97,73598.15,85.2,-0.01121,1e-05,1.08127]
[1780049458313,69.97,73598.65,85.2,-0.0112,1e-05,1.0808]
[1780049463348,69.97,73598.8,85.2,-0.0112,1e-05,1.08065]
[1780049464145,69.97,73598.8,85.2,-0.0112,1e-05,1.08065]
[1780049469390,69.97,73599.65,85.2,-0.01119,1e-05,1.07985]
[1780049474425,69.97,73599.8,85.2,-0.01119,1e-05,1.07971]
[1780049482481,69.97,73599.34,85.2,-0.0112,1e-05,1.08014]
[1780049489530,69.97,73599.67,85.2,-0.01119,1e-05,1.07983]
[1780049494565,69.97,73598.94,85.2,-0.01118,1e-05,1.07799]
[1780049501614,69.97,73598.62,85.2,-0.01118,1e-05,1.07829]
[1780049507656,69.97,73596.54,85.2,-0.0112,1e-05,1.08026]
[1780049512690,69.97,73596.41,85.2,-0.0112,1e-05,1.08038]
[1780049517728,69.97,73596.73,85.2,-0.0112,1e-05,1.08008]
[1780049522763,69.97,73597.22,85.2,-0.01119,1e-05,1.07962]
[1780049527276,69.97,73599.7,85.2,-0.01117,1e-05,1.07727]
[1780049528885,69.97,73599.81,85.2,-0.01117,1e-05,1.07717]
[1780049535854,69.97,73600.26,85.2,-0.01116,1e-05,1.07675]
[1780049540889,69.97,73601.64,85.2,-0.01114,1e-05,1.07545]
[1780049546218,69.97,73608.79,85.2,-0.01106,1e-05,1.06873]
[1780049551965,69.97,73622.07,85.2,-0.01089,1e-05,1.05384]
[1780049554758,69.97,73622.31,85.2,-0.01089,1e-05,1.05362]
[1780049554993,69.97,73607.32,85.2,-0.01105,1e-05,1.06759]
[1780049560303,69.97,73609.16,85.2,-0.01103,1e-05,1.06587]
[1780049560404,69.97,73609.16,85.2,-0.01103,1e-05,1.06587]
[1780049561152,69.97,73609.16,85.2,-0.01103,1e-05,1.06587]
[1780049561252,69.97,73609.16,85.2,-0.01103,1e-05,1.06587]
[1780049561253,69.97,73608.74,85.2,-0.01104,1e-05,1.06626]
[1780049563720,69.97,73608.97,85.2,-0.01104,1e-05,1.06604]
[1780049563821,69.97,73608.94,85.2,-0.01104,1e-05,1.06607]
[1780049565647,69.97,73608.94,85.2,-0.01104,1e-05,1.06607]
[1780049565749,69.97,73608.94,85.2,-0.01104,1e-05,1.06633]
[1780049566224,69.97,73608.94,85.2,-0.01104,1e-05,1.06633]
[1780049571044,69.97,73609.23,85.2,-0.01104,1e-05,1.06606]
[1780049572127,69.97,73609.13,85.2,-0.01104,1e-05,1.06615]
[1780049582182,69.97,73608.73,85.2,-0.01104,1e-05,1.06653]
[1780049587217,69.97,73608.81,85.2,-0.01104,1e-05,1.06645]
[1780049593596,69.97,73608.01,85.2,-0.01105,1e-05,1.0672]
[1780049599303,69.97,73603.53,85.2,-0.0111,1e-05,1.07141]
[1780049604338,69.97,73605.27,85.2,-0.01108,1e-05,1.06977]
[1780049610380,69.97,73607.83,85.2,-0.01105,1e-05,1.06737]
[1780049615415,69.97,73612.26,85.2,-0.01098,1e-05,1.06072]
[1780049620450,69.97,73613.58,85.2,-0.01096,1e-05,1.05949]
[1780049626491,69.97,73612.47,85.2,-0.01097,1e-05,1.06053]
[1780049631527,69.97,73612.25,85.2,-0.01098,1e-05,1.06073]
[1780049636562,69.97,73612.26,85.2,-0.01098,1e-05,1.06072]
[1780049641597,69.97,73612.21,85.2,-0.01098,1e-05,1.06077]
[1780049646632,69.97,73610.17,85.2,-0.011,1e-05,1.06267]
[1780049653681,69.97,73609.45,85.2,-0.01101,1e-05,1.06334]
[1780049659723,69.97,73609.45,85.2,-0.01101,1e-05,1.06334]
[1780049664758,69.97,73605.21,85.2,-0.01106,1e-05,1.06731]
[1780049670800,69.97,73607.68,85.2,-0.01103,1e-05,1.065]
[1780049675835,69.97,73607.59,85.2,-0.011,1e-05,1.06257]
[1780049680870,69.97,73611.07,85.2,-0.01097,1e-05,1.05933]
[1780049686912,69.97,73611.09,85.2,-0.01097,1e-05,1.05931]
[1780049691947,69.97,73610.42,85.2,-0.01097,1e-05,1.05993]
[1780049696982,69.97,73611.06,85.2,-0.01097,1e-05,1.05934]
[1780049702368,69.97,73610.07,85.2,-0.01098,1e-05,1.06026]
[1780049703377,69.97,73608.87,85.2,-0.01099,1e-05,1.06138]
[1780049709095,69.97,73607.82,85.2,-0.011,1e-05,1.06236]
[1780049714130,69.97,73608.01,85.2,-0.011,1e-05,1.06218]
[1780049719166,69.97,73608.03,85.2,-0.011,1e-05,1.06216]
[1780049725208,69.97,73608.18,85.2,-0.011,1e-05,1.06202]
[1780049730243,69.97,73608.24,85.2,-0.011,1e-05,1.06196]
[1780049735278,69.97,73607.83,85.2,-0.01098,1e-05,1.05984]
[1780049744342,69.97,73607.74,85.2,-0.01098,1e-05,1.05992]
[1780049749377,69.97,73607.85,85.2,-0.01098,1e-05,1.05982]
[1780049755268,69.97,73607.85,85.2,-0.01098,1e-05,1.05982]
[1780049760454,69.97,73606.79,85.2,-0.01099,1e-05,1.06081]
[1780049765489,69.97,73607.4,85.2,-0.01098,1e-05,1.06024]
[1780049777574,69.97,73607.05,85.2,-0.01099,1e-05,1.06057]
[1780049782609,69.97,73607.01,85.2,-0.01099,1e-05,1.0606]
[1780049787644,69.97,73603.67,85.2,-0.01102,1e-05,1.06372]
[1780049792679,69.97,73602.17,85.2,-0.01102,1e-05,1.06261]
[1780049794693,69.97,73591.75,85.2,-0.01113,1e-05,1.07239]
[1780049799728,69.97,73584.13,85.2,-0.01122,1e-05,1.07958]
[1780049804763,69.97,73584.02,85.2,-0.01122,1e-05,1.07968]
[1780049810805,69.97,73585.52,85.2,-0.01121,1e-05,1.07826]
[1780049817854,69.97,73585.46,85.2,-0.01121,1e-05,1.07832]
[1780049822888,69.97,73585.12,85.2,-0.01121,1e-05,1.07864]
[1780049827925,69.97,73582.59,85.2,-0.01124,1e-05,1.08104]
[1780049829938,69.97,73572.2,85.2,-0.01136,1e-05,1.09092]
[1780049834973,69.97,73565.78,85.2,-0.01143,1e-05,1.09707]
[1780049840023,69.97,73566.46,85.2,-0.01143,1e-05,1.09641]
[1780049845054,69.97,73562.78,85.2,-0.01147,1e-05,1.09995]
[1780049848375,69.97,73557.18,85.2,-0.01153,1e-05,1.10534]
[1780049852101,69.97,73557.89,85.2,-0.0115,1e-05,1.10208]
[1780049853426,69.97,73557.8,85.2,-0.0115,1e-05,1.10216]
[1780049860159,69.97,73556.29,85.2,-0.01152,1e-05,1.10362]
[1780049865194,69.97,73555.78,85.2,-0.01153,1e-05,1.10411]
[1780049870229,69.97,73554.37,85.2,-0.01154,1e-05,1.10547]
[1780049875264,69.97,73555.17,85.2,-0.01153,1e-05,1.1047]
[1780049880299,69.97,73549.88,85.2,-0.0116,1e-05,1.10981]
[1780049885334,69.97,73546.92,85.2,-0.01163,1e-05,1.11268]
[1780049890415,69.97,73547.11,85.2,-0.01163,1e-05,1.1125]
[1780049893393,69.97,73557.75,85.2,-0.0115,1e-05,1.10221]
[1780049895727,69.97,73558.48,85.2,-0.01149,1e-05,1.10151]
[1780049901448,69.97,73561.62,85.2,-0.01146,1e-05,1.09849]
[1780049906483,69.97,73567.27,85.2,-0.01139,1e-05,1.09307]
[1780049908497,69.97,73557.63,85.2,-0.0115,1e-05,1.10233]
[1780049912525,69.97,73564.68,85.2,-0.0114,1e-05,1.09299]
[1780049918567,69.97,73560.03,85.2,-0.01145,1e-05,1.09744]
[1780049923602,69.97,73558.07,85.2,-0.01147,1e-05,1.09933]
[1780049929644,69.97,73558.1,85.2,-0.01147,1e-05,1.0993]
[1780049934679,69.97,73558.28,85.2,-0.01147,1e-05,1.09913]
[1780049939714,69.97,73558.42,85.2,-0.01147,1e-05,1.09899]
[1780049944749,69.97,73558.21,85.2,-0.01147,1e-05,1.09919]
[1780049949784,69.97,73558.69,85.2,-0.01147,1e-05,1.09873]
[1780049955826,69.97,73558.6,85.2,-0.01147,1e-05,1.09882]
[1780049960861,69.97,73557.26,85.2,-0.01148,1e-05,1.10011]
[1780049965896,69.97,73557.84,85.2,-0.01148,1e-05,1.09955]
[1780049968136,69.97,73557.91,85.2,-0.01147,1e-05,1.09948]
[1780049977980,69.97,73558.16,85.2,-0.01145,1e-05,1.09667]
[1780049981340,69.97,73561.39,85.2,-0.01141,1e-05,1.09357]
[1780049987043,69.97,73561.7,85.2,-0.0114,1e-05,1.09327]
[1780049992077,69.97,73560.87,85.2,-0.01141,1e-05,1.09407]
[1780049997113,69.97,73564.93,85.2,-0.01137,1e-05,1.09019]
[1780050002149,69.97,73570.06,85.2,-0.01131,1e-05,1.08529]
[1780050007184,69.97,73575.85,85.2,-0.01124,1e-05,1.07979]
[1780050008191,69.97,73585.01,85.2,-0.01114,1e-05,1.07114]
[1780050013226,69.97,73587.84,85.2,-0.0111,1e-05,1.06848]
[1780050018261,69.97,73589.56,85.2,-0.01108,1e-05,1.06686]
[1780050023296,69.97,73587.21,85.2,-0.01111,1e-05,1.06907]
[1780050028331,69.97,73587.34,85.2,-0.01111,1e-05,1.06895]
[1780050034373,69.97,73587.44,85.2,-0.01108,1e-05,1.06633]
[1780050040415,69.97,73587.88,85.2,-0.01108,1e-05,1.06592]
[1780050045450,69.97,73585.85,85.2,-0.0111,1e-05,1.06782]
[1780050050485,69.97,73583.85,85.2,-0.01112,1e-05,1.0697]
[1780050055520,69.97,73583.79,85.2,-0.01112,1e-05,1.06976]
[1780050060555,69.97,73583.98,85.2,-0.01112,1e-05,1.06958]
[1780050065590,69.97,73580.92,85.2,-0.01116,1e-05,1.07246]
[1780050070625,69.97,73579.27,85.2,-0.01118,1e-05,1.07402]
[1780050075660,69.97,73579.01,85.2,-0.01118,1e-05,1.07426]
[1780050080696,69.97,73578.25,85.2,-0.01119,1e-05,1.07498]
[1780050085731,69.97,73576.72,85.2,-0.0112,1e-05,1.07643]
[1780050089761,69.97,73567.08,85.2,-0.01132,1e-05,1.08558]
[1780050094796,69.97,73564.84,85.2,-0.01132,1e-05,1.08515]
[1780050099831,69.97,73564.73,85.2,-0.01132,1e-05,1.08526]
[1780050104867,69.97,73564.63,85.2,-0.01132,1e-05,1.08535]
[1780050109902,69.97,73564.56,85.2,-0.01132,1e-05,1.08542]
[1780050114939,69.97,73564.67,85.2,-0.01132,1e-05,1.08531]
[1780050119974,69.97,73563.47,85.2,-0.01133,1e-05,1.08646]
[1780050123964,69.97,73565.96,85.2,-0.0113,1e-05,1.08409]
[1780050124603,69.97,73566.01,85.2,-0.0113,1e-05,1.08404]
[1780050132058,69.97,73567.03,85.2,-0.01129,1e-05,1.08307]
[1780050137094,69.97,73563.7,85.2,-0.01133,1e-05,1.08624]
[1780050142129,69.97,73568.36,85.2,-0.01128,1e-05,1.0818]
[1780050147164,69.97,73567.53,85.2,-0.01129,1e-05,1.08259]
[1780050152199,69.97,73568.0,85.2,-0.01125,1e-05,1.0796]
[1780050157234,69.97,73568.71,85.2,-0.01125,1e-05,1.07892]
[1780050162271,69.97,73568.47,85.2,-0.01125,1e-05,1.07915]
[1780050167305,69.97,73561.05,85.2,-0.01133,1e-05,1.0862]
[1780050172339,69.97,73561.09,85.2,-0.01133,1e-05,1.08617]
[1780050177376,69.97,73562.79,85.2,-0.01131,1e-05,1.08455]
[1780050182411,69.97,73561.98,85.2,-0.01132,1e-05,1.08532]
[1780050188277,69.97,73558.93,85.2,-0.01136,1e-05,1.08823]
[1780050193488,69.97,73559.28,85.2,-0.01136,1e-05,1.08789]
[1780050197338,69.97,73559.38,85.2,-0.01135,1e-05,1.0878]
[1780050200082,69.97,73559.41,85.2,-0.01135,1e-05,1.08777]
[1780050202074,69.97,73559.41,85.2,-0.01135,1e-05,1.08777]
[1780050206273,69.97,73559.44,85.2,-0.01135,1e-05,1.08774]
[1780050212198,69.97,73559.05,85.2,-0.01136,1e-05,1.08811]
[1780050217657,69.97,73559.18,85.2,-0.01133,1e-05,1.08543]
[1780050222693,69.97,73559.5,85.2,-0.01133,1e-05,1.08512]
[1780050229742,69.97,73559.53,85.2,-0.01133,1e-05,1.08509]
[1780050234777,69.97,73564.97,85.2,-0.01126,1e-05,1.07992]
[1780050238474,69.97,73564.87,85.2,-0.01126,1e-05,1.08001]
[1780050239812,69.97,73550.16,85.2,-0.01144,1e-05,1.09405]
[1780050241933,69.97,73550.87,85.2,-0.01143,1e-05,1.09337]
[1780050244074,69.97,73549.3,85.2,-0.01145,1e-05,1.09488]
[1780050244622,69.97,73549.17,85.2,-0.01145,1e-05,1.095]
[1780050249701,69.97,73548.15,85.2,-0.01146,1e-05,1.09598]
[1780050251896,69.97,73533.79,85.2,-0.01163,1e-05,1.10985]
[1780050253910,69.97,73521.66,85.2,-0.01177,1e-05,1.12167]
[1780050256449,69.97,73523.24,85.2,-0.01176,1e-05,1.12013]
[1780050266001,69.97,73526.88,85.2,-0.01171,1e-05,1.11657]
[1780050271047,69.97,73538.3,85.2,-0.01155,1e-05,1.10289]
[1780050276082,69.97,73543.87,85.2,-0.01148,1e-05,1.09752]
[1780050281243,69.97,73540.83,85.2,-0.01152,1e-05,1.10045]
[1780050287159,69.97,73541.23,85.2,-0.01152,1e-05,1.10006]
[1780050291186,69.97,73550.91,85.2,-0.0114,1e-05,1.09076]
[1780050296222,69.97,73554.4,85.2,-0.01136,1e-05,1.08742]
[1780050301257,69.97,73555.24,85.2,-0.01135,1e-05,1.08662]
[1780050306292,69.97,73552.93,85.2,-0.01138,1e-05,1.08883]
[1780050311327,69.97,73548.76,85.2,-0.01143,1e-05,1.09282]
[1780050317369,69.97,73547.83,85.2,-0.01144,1e-05,1.09371]
[1780050323411,69.97,73548.82,85.2,-0.01143,1e-05,1.09276]
[1780050328447,69.97,73547.7,85.2,-0.01144,1e-05,1.09384]
[1780050334489,69.97,73547.3,85.2,-0.01142,1e-05,1.09165]
[1780050339524,69.97,73550.45,85.2,-0.01138,1e-05,1.08863]
[1780050344559,69.97,73549.93,85.2,-0.01139,1e-05,1.08913]
[1780050349594,69.97,73550.12,85.2,-0.01138,1e-05,1.08895]
[1780050354629,69.97,73550.08,85.2,-0.01139,1e-05,1.08898]
[1780050360671,69.97,73550.3,85.2,-0.01138,1e-05,1.08877]
[1780050366712,69.97,73552.2,85.2,-0.01136,1e-05,1.08696]
[1780050371748,69.97,73554.44,85.2,-0.01133,1e-05,1.08482]
[1780050376783,69.97,73560.18,85.2,-0.01127,1e-05,1.07936]
[1780050381818,69.97,73555.31,85.2,-0.01132,1e-05,1.08399]
[1780050386853,69.97,73550.77,85.2,-0.01138,1e-05,1.08833]
[1780050391888,69.97,73548.75,85.2,-0.01137,1e-05,1.08769]
[1780050398936,69.97,73547.72,85.2,-0.01139,1e-05,1.08867]
[1780050406993,69.97,73547.81,85.2,-0.01139,1e-05,1.08859]
[1780050413035,69.97,73546.49,85.2,-0.0114,1e-05,1.08985]
[1780050420087,69.97,73543.58,85.2,-0.01144,1e-05,1.09264]
[1780050425122,69.97,73542.11,85.2,-0.01145,1e-05,1.09405]
[1780050432171,69.97,73542.64,85.2,-0.01145,1e-05,1.09354]
[1780050438213,69.97,73544.32,85.2,-0.01143,1e-05,1.09193]
[1780050443248,69.97,73545.04,85.2,-0.01142,1e-05,1.09124]
[1780050449290,69.97,73544.84,85.2,-0.01142,1e-05,1.09143]
[1780050457347,69.97,73544.63,85.2,-0.0114,1e-05,1.08906]
[1780050467417,69.97,73544.9,85.2,-0.01139,1e-05,1.0888]
[1780050474469,69.97,73540.01,85.2,-0.01145,1e-05,1.09349]
[1780050479504,69.97,73536.68,85.2,-0.01149,1e-05,1.09669]
[1780050484539,69.97,73537.03,85.2,-0.01149,1e-05,1.09635]
[1780050490582,69.97,73536.31,85.2,-0.01149,1e-05,1.09704]
[1780050495616,69.97,73536.46,85.2,-0.01149,1e-05,1.0969]
[1780050505686,69.97,73534.36,85.2,-0.01152,1e-05,1.09892]
[1780050510721,69.97,73533.29,85.2,-0.01153,1e-05,1.09995]
[1780050515757,69.97,73533.53,85.2,-0.0115,1e-05,1.09713]
[1780050520792,69.97,73533.98,85.2,-0.0115,1e-05,1.0967]
[1780050526834,69.97,73533.47,85.2,-0.0115,1e-05,1.09719]
[1780050532876,69.97,73533.15,85.2,-0.01151,1e-05,1.0975]
[1780050538919,69.97,73532.48,85.2,-0.01151,1e-05,1.09815]
[1780050543954,69.97,73522.12,85.2,-0.01164,1e-05,1.10817]
[1780050548989,69.97,73522.73,85.2,-0.01163,1e-05,1.10758]
[1780050554024,69.97,73522.9,85.2,-0.01163,1e-05,1.10741]
[1780050559060,69.97,73523.12,85.2,-0.01163,1e-05,1.1072]
[1780050565102,69.97,73522.92,85.2,-0.01163,1e-05,1.10739]
[1780050570137,69.97,73521.52,85.2,-0.01164,1e-05,1.10875]
[1780050572151,69.97,73530.46,85.2,-0.01151,1e-05,1.0975]
[1780050577186,69.97,73531.6,85.2,-0.0115,1e-05,1.0964]
[1780050582221,69.97,73536.16,85.2,-0.01144,1e-05,1.09202]
[1780050588263,69.97,73535.27,85.2,-0.01146,1e-05,1.09288]
[1780050593299,69.97,73535.01,85.2,-0.01146,1e-05,1.09312]
[1780050600348,69.97,73537.07,85.2,-0.01143,1e-05,1.09115]
[1780050605383,69.97,73527.28,85.2,-0.01155,1e-05,1.10057]
[1780050610418,69.97,73519.56,85.2,-0.01164,1e-05,1.10805]
[1780050615453,69.97,73518.94,85.2,-0.01165,1e-05,1.10865]
[1780050620488,69.97,73512.81,85.2,-0.01172,1e-05,1.11462]
[1780050621133,69.97,73512.81,85.2,-0.01172,1e-05,1.11462]
[1780050621382,69.97,73512.81,85.2,-0.01172,1e-05,1.11462]
[1780050621639,69.97,73512.81,85.2,-0.01172,1e-05,1.11462]
[1780050621673,69.97,73512.81,85.2,-0.01172,1e-05,1.11462]
[1780050621751,69.97,73512.81,85.2,-0.01172,1e-05,1.11462]
[1780050621817,69.97,73513.0,85.2,-0.01172,1e-05,1.11449]
[1780050626388,69.97,73512.71,85.2,-0.01172,1e-05,1.11477]
[1780050627883,69.97,73513.15,85.2,-0.01172,1e-05,1.11434]
[1780050628946,69.97,73515.04,85.2,-0.0117,1e-05,1.11254]
[1780050633516,69.97,73515.3,85.2,-0.01167,1e-05,1.10988]
[1780050638597,69.97,73511.44,85.2,-0.01172,1e-05,1.11369]
[1780050639227,69.97,73507.63,85.2,-0.01176,1e-05,1.11742]
[1780050640419,69.97,73504.3,85.2,-0.0118,1e-05,1.12072]
[1780050645663,69.98,73505.11,85.2,-0.01179,1e-05,1.11995]
[1780050650705,69.98,73507.57,85.2,-0.01176,1e-05,1.11754]
[1780050655741,69.98,73510.91,85.2,-0.01172,1e-05,1.11428]
[1780050660776,69.98,73512.39,85.2,-0.01171,1e-05,1.11284]
[1780050665811,69.98,73506.93,85.2,-0.01177,1e-05,1.11817]
[1780050670846,69.98,73506.84,85.2,-0.01177,1e-05,1.11826]
[1780050675881,69.98,73506.69,85.2,-0.01177,1e-05,1.11841]
[1780050680916,69.98,73506.55,85.2,-0.01178,1e-05,1.11854]
[1780050685951,69.98,73507.17,85.2,-0.01177,1e-05,1.11794]
[1780050690986,69.98,73508.94,85.2,-0.01175,1e-05,1.1162]
[1780050696022,69.98,73503.74,85.2,-0.01178,1e-05,1.11867]
[1780050701057,69.98,73503.07,85.2,-0.01179,1e-05,1.11933]
[1780050708106,69.98,73502.74,85.2,-0.0118,1e-05,1.11965]
[1780050713141,69.98,73510.32,85.2,-0.0117,1e-05,1.11224]
[1780050718176,69.98,73509.94,85.2,-0.01171,1e-05,1.11261]
[1780050723211,69.98,73506.08,85.2,-0.01176,1e-05,1.11638]
[1780050728246,69.98,73503.99,85.2,-0.01178,1e-05,1.11842]
[1780050733281,69.98,73504.27,85.2,-0.01178,1e-05,1.11815]
[1780050734962,69.98,73504.27,85.2,-0.01178,1e-05,1.11815]
[1780050736160,69.98,73503.44,85.2,-0.01179,1e-05,1.11896]
[1780050741337,69.98,73504.74,85.2,-0.01177,1e-05,1.11769]
[1780050746372,69.98,73501.8,85.2,-0.01181,1e-05,1.12057]
[1780050751408,69.98,73505.0,85.2,-0.01174,1e-05,1.11481]
[1780050756443,69.98,73505.68,85.2,-0.01173,1e-05,1.11415]
[1780050760890,69.98,73505.68,85.2,-0.01173,1e-05,1.11415]
[1780050766513,69.98,73504.67,85.2,-0.01175,1e-05,1.11513]
[1780050771548,69.98,73502.28,85.2,-0.01177,1e-05,1.11747]
[1780050776583,69.98,73503.31,85.2,-0.01176,1e-05,1.11646]
[1780050777259,69.98,73503.31,85.2,-0.01176,1e-05,1.11646]
[1780050781366,69.98,73504.02,85.2,-0.01175,1e-05,1.11577]
[1780050782132,69.98,73505.63,85.2,-0.01173,1e-05,1.1142]
[1780050785126,69.98,73494.55,85.2,-0.01187,1e-05,1.12506]
[1780050787682,69.98,73495.2,85.2,-0.01186,1e-05,1.12442]
[1780050791391,69.98,73494.94,85.2,-0.01186,1e-05,1.12468]
[1780050796727,69.98,73494.74,85.2,-0.01187,1e-05,1.12487]
[1780050801762,69.98,73492.72,85.2,-0.01189,1e-05,1.12686]
[1780050806797,69.98,73491.52,85.2,-0.0119,1e-05,1.12805]
[1780050811832,69.98,73490.03,85.2,-0.0119,1e-05,1.12687]
[1780050816867,69.98,73494.81,85.2,-0.01184,1e-05,1.12217]
[1780050821902,69.98,73496.72,85.2,-0.01181,1e-05,1.12029]
[1780050826937,69.98,73499.29,85.2,-0.01178,1e-05,1.11777]
[1780050831972,69.98,73500.13,85.2,-0.01177,1e-05,1.11695]
[1780050839021,69.98,73501.56,85.2,-0.01176,1e-05,1.11555]
[1780050844056,69.98,73500.35,85.2,-0.01177,1e-05,1.11674]
[1780050849091,69.98,73500.61,85.2,-0.01177,1e-05,1.11648]
[1780050854126,69.98,73502.16,85.2,-0.01175,1e-05,1.11496]
[1780050856140,69.98,73514.1,85.2,-0.01161,1e-05,1.10334]
[1780050861181,69.98,73519.5,85.2,-0.01154,1e-05,1.09812]
[1780050866216,69.98,73519.51,85.2,-0.01154,1e-05,1.09811]
[1780050871251,69.98,73521.71,85.2,-0.01149,1e-05,1.09339]
[1780050876286,69.98,73523.21,85.2,-0.01147,1e-05,1.09195]
[1780050882328,69.98,73525.83,85.2,-0.01144,1e-05,1.08943]
[1780050887363,69.98,73525.87,85.2,-0.01144,1e-05,1.0894]
[1780050892397,69.98,73525.72,85.2,-0.01144,1e-05,1.08954]
[1780050898147,69.98,73525.49,85.2,-0.01144,1e-05,1.08976]
[1780050903475,69.98,73527.11,85.2,-0.01143,1e-05,1.08821]
[1780050908510,69.98,73524.21,85.2,-0.01146,1e-05,1.09099]
[1780050913545,69.98,73524.98,85.2,-0.01145,1e-05,1.09025]
[1780050919587,69.98,73523.5,85.2,-0.01147,1e-05,1.09167]
[1780050921644,69.98,73523.61,85.2,-0.01147,1e-05,1.09157]
[1780050921684,69.98,73523.61,85.2,-0.01147,1e-05,1.09157]
[1780050921741,69.98,73523.61,85.2,-0.01147,1e-05,1.09157]
[1780050926517,69.98,73525.48,85.2,-0.01144,1e-05,1.08977]
[1780050927604,69.98,73525.22,85.2,-0.01145,1e-05,1.09002]
[1780050932679,69.98,73535.69,85.2,-0.0113,1e-05,1.07744]
[1780050934693,69.98,73546.83,85.2,-0.01117,1e-05,1.06688]
[1780050939728,69.98,73549.36,85.2,-0.01114,1e-05,1.0645]
[1780050944763,69.98,73556.19,85.2,-0.01106,1e-05,1.05808]
[1780050948794,69.98,73566.98,85.2,-0.01094,1e-05,1.048]
[1780050950808,69.98,73577.01,85.2,-0.01083,1e-05,1.03871]
[1780050955843,69.98,73580.84,85.2,-0.01078,1e-05,1.03518]
[1780050960878,69.98,73585.74,85.2,-0.01073,1e-05,1.03068]
[1780050965913,69.98,73580.37,85.2,-0.01079,1e-05,1.03561]
[1780050970948,69.98,73583.6,85.2,-0.01075,1e-05,1.03264]
[1780050975984,69.98,73586.92,85.2,-0.01072,1e-05,1.02959]
[1780050981024,69.98,73592.54,85.2,-0.01065,1e-05,1.02445]
[1780050986060,69.98,73592.4,85.2,-0.01066,1e-05,1.02458]
[1780050989292,69.98,73593.51,85.2,-0.01064,1e-05,1.02357]
[1780050995123,69.98,73603.38,85.2,-0.01051,1e-05,1.01213]
[1780051000158,69.98,73616.3,85.2,-0.01037,1e-05,1.00051]
[1780051003718,69.98,73623.58,85.2,-0.01029,1e-05,0.99401]
[1780051009224,69.98,73619.28,85.2,-0.01034,1e-05,0.99784]
[1780051014259,69.98,73620.92,85.2,-0.01032,1e-05,0.99638]
[1780051019294,69.98,73621.48,85.2,-0.01031,1e-05,0.99588]
[1780051024329,69.98,73622.5,85.2,-0.0103,1e-05,0.99497]
[1780051026066,69.98,73622.5,85.2,-0.0103,1e-05,0.99497]
[1780051031646,69.98,73622.68,85.2,-0.0103,1e-05,0.99481]
[1780051034400,69.98,73633.06,85.2,-0.01019,1e-05,0.98559]
[1780051039435,69.98,73637.41,85.2,-0.01014,1e-05,0.98175]
[1780051044470,69.98,73631.4,85.2,-0.01021,1e-05,0.98706]
[1780051049505,69.98,73627.74,85.2,-0.01025,1e-05,0.99031]
[1780051054540,69.98,73628.63,85.2,-0.01021,1e-05,0.98709]
[1780051059575,69.98,73628.08,85.2,-0.01022,1e-05,0.98758]
[1780051064610,69.98,73628.61,85.2,-0.01021,1e-05,0.98711]
[1780051069645,69.98,73628.5,85.2,-0.01021,1e-05,0.98721]
[1780051074680,69.98,73625.75,85.2,-0.01024,1e-05,0.98964]
[1780051080722,69.98,73626.52,85.2,-0.01023,1e-05,0.98896]
[1780051084750,69.98,73614.85,85.2,-0.01036,1e-05,0.99936]
[1780051085705,69.98,73614.85,85.2,-0.01036,1e-05,0.99936]
[1780051090792,69.98,73612.28,85.2,-0.01039,1e-05,1.00166]
[1780051096834,69.98,73612.43,85.2,-0.01039,1e-05,1.00153]
[1780051101869,69.98,73613.26,85.2,-0.01038,1e-05,1.00079]
[1780051106905,69.98,73611.65,85.2,-0.01039,1e-05,1.00223]
[1780051107563,69.98,73611.65,85.2,-0.01039,1e-05,1.00223]
[1780051111174,69.98,73611.26,85.2,-0.0104,1e-05,1.00258]
[1780051116976,69.98,73612.62,85.2,-0.01036,1e-05,0.99891]
[1780051119764,69.98,73612.82,85.2,-0.01036,1e-05,0.99873]
[1780051125032,69.98,73615.15,85.2,-0.01033,1e-05,0.99665]
[1780051130067,69.98,73615.19,85.2,-0.01033,1e-05,0.99662]
[1780051131221,69.98,73615.19,85.2,-0.01033,1e-05,0.99662]
[1780051137116,69.98,73612.07,85.2,-0.01037,1e-05,0.99941]
[1780051137446,69.98,73612.07,85.2,-0.01037,1e-05,0.99941]
[1780051143161,69.98,73606.34,85.2,-0.01043,1e-05,1.00455]
[1780051143816,69.98,73606.34,85.2,-0.01043,1e-05,1.00455]
[1780051149203,69.98,73610.83,85.2,-0.01038,1e-05,1.00052]
[1780051154240,69.98,73609.52,85.2,-0.01039,1e-05,1.00169]
[1780051157866,69.98,73608.27,85.2,-0.01041,1e-05,1.00281]
[1780051159689,69.98,73608.21,85.2,-0.01041,1e-05,1.00287]
[1780051160373,69.98,73608.21,85.2,-0.01041,1e-05,1.00287]
[1780051168808,69.98,73609.48,85.2,-0.01039,1e-05,1.00173]
[1780051174379,69.98,73608.39,85.2,-0.01038,1e-05,1.00026]
[1780051179414,69.98,73606.23,85.2,-0.0104,1e-05,1.00219]
[1780051184449,69.98,73600.44,85.2,-0.01047,1e-05,1.0074]
[1780051189484,69.98,73600.38,85.2,-0.01047,1e-05,1.00746]
[1780051194519,69.98,73601.48,85.2,-0.01046,1e-05,1.00646]
[1780051199554,69.98,73604.29,85.2,-0.01043,1e-05,1.00394]
[1780051203582,69.98,73593.0,85.2,-0.01055,1e-05,1.01413]
[1780051204891,69.98,73593.0,85.2,-0.01055,1e-05,1.01413]
[1780051210631,69.98,73592.99,85.2,-0.01055,1e-05,1.01414]
[1780051215666,69.98,73591.57,85.2,-0.01056,1e-05,1.01543]
[1780051220701,69.98,73591.91,85.2,-0.01056,1e-05,1.01512]
[1780051221918,69.98,73591.91,85.2,-0.01056,1e-05,1.01512]
[1780051227751,69.98,73592.19,85.2,-0.01056,1e-05,1.01486]
[1780051232787,69.98,73579.78,85.2,-0.01067,1e-05,1.02368]
[1780051237821,69.98,73572.75,85.2,-0.01075,1e-05,1.03012]
[1780051242855,69.98,73575.17,85.2,-0.01072,1e-05,1.0279]
[1780051248812,69.98,73575.17,85.2,-0.01072,1e-05,1.0279]
[1780051253933,69.98,73575.02,85.2,-0.01072,1e-05,1.02804]
[1780051258968,69.98,73575.01,85.2,-0.01072,1e-05,1.02805]
[1780051264015,69.98,73558.74,85.2,-0.01091,1e-05,1.04306]
[1780051266263,69.98,73551.69,85.2,-0.01099,1e-05,1.04962]
[1780051267902,69.98,73549.95,85.2,-0.01101,1e-05,1.05124]
[1780051267940,69.98,73549.95,85.2,-0.01101,1e-05,1.05124]
[1780051267966,69.98,73549.95,85.2,-0.01101,1e-05,1.05124]
[1780051268495,69.98,73549.95,85.2,-0.01101,1e-05,1.05124]
[1780051268036,69.98,73550.22,85.2,-0.011,1e-05,1.05099]
[1780051273071,69.98,73550.08,85.2,-0.01101,1e-05,1.05183]
[1780051277275,69.99,73550.05,85.2,-0.01102,1e-05,1.05243]
[1780051283141,70.0,73549.48,85.2,-0.01104,1e-05,1.05381]
[1780051288177,70.01,73550.14,85.2,-0.01104,1e-05,1.05389]
[1780051293212,70.02,73550.0,85.2,-0.01102,1e-05,1.05232]
[1780051298615,70.03,73550.21,85.2,-0.01103,1e-05,1.05283]
[1780051304289,70.04,73554.12,85.2,-0.011,1e-05,1.05005]
[1780051309324,70.05,73548.96,85.2,-0.01106,1e-05,1.05558]
[1780051314359,70.06,73549.69,85.2,-0.01106,1e-05,1.05557]
[1780051319394,70.07,73551.76,85.2,-0.01105,1e-05,1.05432]
[1780051324429,70.08,73554.19,85.2,-0.01103,1e-05,1.05274]
[1780051329464,70.09,73554.02,85.2,-0.01104,1e-05,1.05359]
[1780051334499,70.1,73553.46,85.2,-0.01105,1e-05,1.0548]
[1780051339534,70.1,73553.58,85.2,-0.01106,1e-05,1.05537]
[1780051344569,70.11,73552.87,85.2,-0.01108,1e-05,1.0567]
[1780051345962,70.12,73553.21,85.2,-0.01107,1e-05,1.05651]
[1780051346317,70.12,73553.21,85.2,-0.01107,1e-05,1.05651]
[1780051354639,70.13,73552.4,85.2,-0.01107,1e-05,1.05578]
[1780051359675,70.14,73552.61,85.2,-0.01108,1e-05,1.05625]
[1780051364710,70.15,73553.08,85.2,-0.01108,1e-05,1.05647]
[1780051368390,70.15,73552.98,85.2,-0.01108,1e-05,1.05683]
[1780051368738,70.15,73538.77,85.2,-0.01125,1e-05,1.07047]
[1780051370847,70.15,73534.08,85.2,-0.01131,1e-05,1.07502]
[1780051372859,70.16,73533.19,85.2,-0.01132,1e-05,1.07607]
[1780051378808,70.17,73538.22,85.2,-0.01127,1e-05,1.072]
[1780051383843,70.17,73545.33,85.2,-0.01119,1e-05,1.06582]
[1780051386863,70.18,73554.63,85.2,-0.01109,1e-05,1.05743]
[1780051391899,70.19,73555.63,85.2,-0.01109,1e-05,1.05714]
[1780051396937,70.19,73556.56,85.2,-0.01108,1e-05,1.05692]
[1780051402215,70.2,73556.25,85.2,-0.01109,1e-05,1.05773]
[1780051408017,70.21,73546.83,85.2,-0.01121,1e-05,1.06747]
[1780051413054,70.22,73546.06,85.2,-0.0112,1e-05,1.0662]
[1780051418199,70.22,73550.09,85.2,-0.01116,1e-05,1.06287]
[1780051425138,70.24,73557.0,85.2,-0.01109,1e-05,1.05741]
[1780051430173,70.25,73557.13,85.2,-0.0111,1e-05,1.05793]
[1780051435208,70.25,73556.52,85.2,-0.01112,1e-05,1.05914]
[1780051440243,70.26,73553.53,85.2,-0.01116,1e-05,1.06259]
[1780051445278,70.27,73546.71,85.2,-0.01124,1e-05,1.06959]
[1780051452327,70.28,73547.28,85.2,-0.01125,1e-05,1.06981]
[1780051457362,70.29,73547.69,85.2,-0.01125,1e-05,1.06996]
[1780051462397,70.29,73547.81,85.2,-0.01125,1e-05,1.07038]
[1780051467432,70.3,73540.9,85.2,-0.01134,1e-05,1.07755]
[1780051472467,70.31,73540.24,85.2,-0.01133,1e-05,1.07608]
[1780051477502,70.31,73539.31,85.2,-0.01134,1e-05,1.07745]
[1780051482537,70.32,73540.16,85.2,-0.01134,1e-05,1.07713]
[1780051487572,70.33,73525.37,85.2,-0.01152,1e-05,1.0917]
[1780051492607,70.33,73524.85,85.2,-0.01153,1e-05,1.09254]
[1780051497642,70.33,73522.65,85.2,-0.01156,1e-05,1.09499]
[1780051501672,70.34,73513.27,85.2,-0.01168,1e-05,1.10428]
[1780051503686,70.34,73502.3,85.2,-0.01181,1e-05,1.11503]
[1780051509728,70.34,73499.74,85.2,-0.01184,1e-05,1.11768]
[1780051514763,70.34,73499.94,85.2,-0.01184,1e-05,1.11759]
[1780051516292,70.34,73498.78,85.2,-0.01185,1e-05,1.11875]
[1780051517602,70.34,73498.32,85.2,-0.01186,1e-05,1.1192]
[1780051522820,70.34,73503.43,85.2,-0.0118,1e-05,1.11434]
[1780051528212,70.35,73507.83,85.2,-0.01175,1e-05,1.11018]
[1780051533898,70.35,73510.22,85.2,-0.0117,1e-05,1.10548]
[1780051538933,70.35,73511.6,85.2,-0.01168,1e-05,1.10436]
[1780051543968,70.35,73510.04,85.2,-0.0117,1e-05,1.10608]
[1780051551017,70.36,73512.74,85.2,-0.01167,1e-05,1.10379]
[1780051560080,70.36,73513.15,85.2,-0.01167,1e-05,1.10379]
[1780051565115,70.37,73513.57,85.2,-0.01167,1e-05,1.1036]
[1780051568000,70.37,73513.29,85.2,-0.01168,1e-05,1.10397]
[1780051568023,70.37,73513.29,85.2,-0.01168,1e-05,1.10397]
[1780051568026,70.37,73513.29,85.2,-0.01168,1e-05,1.10397]
[1780051568048,70.37,73513.29,85.2,-0.01168,1e-05,1.10397]
[1780051575185,70.37,73513.1,85.2,-0.01168,1e-05,1.1045]
[1780051580220,70.37,73513.83,85.2,-0.01168,1e-05,1.10401]
[1780051585255,70.38,73513.47,85.2,-0.01168,1e-05,1.10458]
[1780051590821,70.38,73515.77,85.2,-0.01166,1e-05,1.10248]
[1780051596332,70.38,73522.95,85.2,-0.01155,1e-05,1.0934]
[1780051601368,70.39,73525.74,85.2,-0.01152,1e-05,1.09104]
[1780051606402,70.39,73525.81,85.2,-0.01153,1e-05,1.0913]
[1780051609089,70.39,73523.22,85.2,-0.01156,1e-05,1.09391]
[1780051614458,70.4,73517.65,85.2,-0.01163,1e-05,1.09962]
[1780051615194,70.4,73517.65,85.2,-0.01163,1e-05,1.09962]
[1780051620500,70.4,73521.36,85.2,-0.01159,1e-05,1.09634]
[1780051625535,70.41,73520.31,85.2,-0.0116,1e-05,1.09762]
[1780051630569,70.41,73520.28,85.2,-0.01161,1e-05,1.0979]
[1780051632402,70.41,73520.03,85.2,-0.01161,1e-05,1.09824]
[1780051637327,70.41,73520.15,85.2,-0.01161,1e-05,1.09838]
[1780051638343,70.41,73523.93,85.2,-0.01157,1e-05,1.09479]
[1780051643661,70.43,73526.69,85.2,-0.01155,1e-05,1.09304]
[1780051648696,70.43,73526.58,85.2,-0.01155,1e-05,1.09344]
[1780051653731,70.43,73526.58,85.2,-0.01153,1e-05,1.09113]
[1780051658766,70.44,73526.38,85.2,-0.01153,1e-05,1.09163]
[1780051663801,70.44,73525.74,85.2,-0.01155,1e-05,1.09256]
[1780051668836,70.44,73522.47,85.2,-0.01159,1e-05,1.096]
[1780051673871,70.45,73522.19,85.2,-0.0116,1e-05,1.09654]
[1780051678906,70.45,73522.44,85.2,-0.0116,1e-05,1.09656]
[1780051683946,70.45,73519.49,85.2,-0.01163,1e-05,1.09961]
[1780051685162,70.46,73520.1,85.2,-0.01163,1e-05,1.09911]
[1780051689037,70.46,73522.84,85.2,-0.0116,1e-05,1.09667]
[1780051689757,70.46,73522.84,85.2,-0.0116,1e-05,1.09667]
[1780051692491,70.46,73521.69,85.2,-0.01161,1e-05,1.09794]
[1780051693250,70.46,73523.68,85.2,-0.01159,1e-05,1.09607]
[1780051698421,70.46,73523.97,85.2,-0.01159,1e-05,1.096]
[1780051699319,70.46,73522.53,85.2,-0.01161,1e-05,1.09744]
[1780051700219,70.46,73521.47,85.2,-0.01162,1e-05,1.09851]
[1780051706095,70.47,73524.26,85.2,-0.01159,1e-05,1.09619]
[1780051711130,70.47,73519.96,85.2,-0.01162,1e-05,1.09796]
[1780051716165,70.48,73516.88,85.2,-0.01166,1e-05,1.10118]
[1780051720309,70.48,73514.77,85.2,-0.01168,1e-05,1.10334]
[1780051723642,70.48,73514.48,85.2,-0.01169,1e-05,1.10374]
[1780051725583,70.48,73514.35,85.2,-0.01169,1e-05,1.10394]
[1780051726332,70.48,73514.37,85.2,-0.01169,1e-05,1.104]
[1780051727055,70.48,73514.35,85.2,-0.01169,1e-05,1.10402]
[1780051732277,70.48,73514.12,85.2,-0.0117,1e-05,1.10448]
[1780051735975,70.48,73514.3,85.2,-0.0117,1e-05,1.10438]
[1780051745746,70.49,73511.48,85.2,-0.01174,1e-05,1.10748]
[1780051747217,70.49,73509.16,85.2,-0.01176,1e-05,1.10979]
[1780051748138,70.49,73509.26,85.2,-0.01176,1e-05,1.10972]
[1780051753423,70.49,73512.03,85.2,-0.01173,1e-05,1.10722]
[1780051758459,70.49,73512.92,85.2,-0.01172,1e-05,1.10654]
[1780051759316,70.49,73512.92,85.2,-0.01172,1e-05,1.10654]
[1780051760149,70.49,73512.76,85.2,-0.01173,1e-05,1.10673]
[1780051760859,70.49,73512.76,85.2,-0.01173,1e-05,1.10673]
[1780051761509,70.49,73512.79,85.2,-0.01173,1e-05,1.1067]
[1780051765152,70.49,73512.32,85.2,-0.01173,1e-05,1.10715]
[1780051770544,70.49,73512.65,85.2,-0.01173,1e-05,1.10683]
[1780051771550,70.49,73521.4,85.2,-0.0116,1e-05,1.09576]
[1780051773566,70.49,73527.99,85.2,-0.01152,1e-05,1.08944]
[1780051776501,70.5,73528.97,85.2,-0.01151,1e-05,1.08863]
[1780051777292,70.5,73530.18,85.2,-0.01149,1e-05,1.08754]
[1780051778183,70.5,73530.69,85.2,-0.01149,1e-05,1.08705]
[1780051778448,70.5,73530.69,85.2,-0.01149,1e-05,1.08705]
[1780051780615,70.5,73540.24,85.2,-0.01138,1e-05,1.07796]
[1780051785650,70.5,73540.16,85.2,-0.01138,1e-05,1.07803]
[1780051790686,70.5,73546.08,85.2,-0.01131,1e-05,1.07243]
[1780051796728,70.5,73545.3,85.2,-0.01132,1e-05,1.07317]
[1780051802773,70.5,73544.34,85.2,-0.01133,1e-05,1.07407]
[1780051803854,70.5,73544.34,85.2,-0.01133,1e-05,1.07407]
[1780051804492,70.5,73545.18,85.2,-0.01132,1e-05,1.07328]
[1780051811836,70.5,73544.88,85.2,-0.01132,1e-05,1.07356]
[1780051816873,70.5,73545.84,85.2,-0.01131,1e-05,1.07266]
[1780051821908,70.5,73554.35,85.2,-0.01121,1e-05,1.06464]
[1780051826942,70.5,73555.08,85.2,-0.0112,1e-05,1.06395]
[1780051828750,70.5,73555.11,85.2,-0.0112,1e-05,1.06393]
[1780051833991,70.5,73555.51,85.2,-0.01117,1e-05,1.06098]
[1780051839028,70.5,73557.4,85.2,-0.01115,1e-05,1.05921]
[1780051844063,70.5,73557.95,85.2,-0.01114,1e-05,1.0587]
[1780051847403,70.5,73554.61,85.2,-0.01118,1e-05,1.06183]
[1780051853126,70.5,73556.23,85.2,-0.01116,1e-05,1.06031]
[1780051859168,70.5,73556.21,85.2,-0.01116,1e-05,1.06033]
[1780051859620,70.5,73556.21,85.2,-0.01116,1e-05,1.06033]
[1780051865211,70.5,73556.3,85.2,-0.01116,1e-05,1.06024]
[1780051868041,70.5,73556.0,85.2,-0.01117,1e-05,1.06052]
[1780051868082,70.5,73556.0,85.2,-0.01117,1e-05,1.06052]
[1780051868108,70.5,73556.0,85.2,-0.01117,1e-05,1.06052]
[1780051868085,70.5,73556.0,85.2,-0.01117,1e-05,1.06052]
[1780051868206,70.5,73556.0,85.2,-0.01117,1e-05,1.06052]
[1780051868329,70.5,73556.0,85.2,-0.01117,1e-05,1.06052]
[1780051873844,70.5,73556.0,85.2,-0.01117,1e-05,1.06052]
[1780051876038,70.5,73556.0,85.2,-0.01117,1e-05,1.06052]
[1780051880960,70.5,73556.0,85.2,-0.01117,1e-05,1.06052]
[1780051890387,70.5,73556.39,85.2,-0.01116,1e-05,1.06016]
[1780051895422,70.5,73548.81,85.2,-0.01122,1e-05,1.0647]
[1780051900457,70.5,73546.94,85.2,-0.01125,1e-05,1.06646]
[1780051906202,70.5,73548.07,85.2,-0.01123,1e-05,1.0654]
[1780051914556,70.5,73548.16,85.2,-0.01123,1e-05,1.06531]
[1780051919591,70.5,73547.25,85.2,-0.01124,1e-05,1.06617]
[1780051924626,70.5,73547.26,85.2,-0.01124,1e-05,1.06616]
[1780051930668,70.5,73547.43,85.2,-0.01124,1e-05,1.066]
[1780051935906,70.5,73547.43,85.2,-0.01124,1e-05,1.066]
[1780051942752,70.5,73548.12,85.2,-0.01123,1e-05,1.06535]
[1780051947795,70.5,73554.6,85.2,-0.01116,1e-05,1.05927]
[1780051952830,70.5,73554.6,85.2,-0.01113,1e-05,1.05671]
[1780051957868,70.5,73554.75,85.2,-0.01113,1e-05,1.05656]
[1780051962903,70.5,73552.65,85.2,-0.01115,1e-05,1.05853]
[1780051967938,70.5,73552.58,85.2,-0.01115,1e-05,1.05859]
[1780051970552,70.5,73545.5,85.2,-0.01124,1e-05,1.06524]
[1780051970578,70.5,73545.5,85.2,-0.01124,1e-05,1.06524]
[1780051970805,70.5,73545.5,85.2,-0.01124,1e-05,1.06524]
[1780051970941,70.5,73545.5,85.2,-0.01124,1e-05,1.06524]
[1780051971054,70.5,73545.5,85.2,-0.01124,1e-05,1.06524]
[1780051971156,70.5,73544.39,85.2,-0.01125,1e-05,1.06639]
[1780051972173,70.5,73544.39,85.2,-0.01125,1e-05,1.06639]
[1780051972897,70.5,73544.28,85.2,-0.01125,1e-05,1.0666]
[1780051975198,70.5,73545.82,85.2,-0.01124,1e-05,1.06526]
[1780051982038,70.51,73545.88,85.2,-0.01125,1e-05,1.06607]
[1780051989087,70.52,73546.41,85.2,-0.01125,1e-05,1.06635]
[1780051998150,70.54,73546.74,85.2,-0.01126,1e-05,1.06703]
[1780052002579,70.54,73545.98,85.2,-0.01127,1e-05,1.06819]
[1780052008221,70.54,73551.89,85.2,-0.0112,1e-05,1.06263]
[1780052008591,70.54,73551.89,85.2,-0.0112,1e-05,1.06263]
[1780052015270,70.55,73554.08,85.2,-0.01116,1e-05,1.05886]
[1780052015922,70.55,73554.08,85.2,-0.01116,1e-05,1.05886]
[1780052016091,70.55,73554.08,85.2,-0.01116,1e-05,1.05886]
[1780052016883,70.55,73555.81,85.2,-0.01114,1e-05,1.05737]
[1780052022319,70.56,73558.68,85.2,-0.01111,1e-05,1.05482]
[1780052027354,70.56,73557.05,85.2,-0.01113,1e-05,1.05634]
[1780052032389,70.56,73557.45,85.2,-0.01113,1e-05,1.05597]
[1780052038130,70.56,73557.16,85.2,-0.01113,1e-05,1.05624]
[1780052043307,70.56,73555.9,85.2,-0.01114,1e-05,1.05741]
[1780052048501,70.56,73552.64,85.2,-0.01118,1e-05,1.06046]
[1780052054543,70.56,73552.73,85.2,-0.01118,1e-05,1.06038]
[1780052065620,70.56,73552.94,85.2,-0.01118,1e-05,1.06018]
[1780052067888,70.56,73552.54,85.2,-0.01118,1e-05,1.06056]
[1780052073676,70.56,73554.56,85.2,-0.01113,1e-05,1.0561]
[1780052078710,70.56,73555.09,85.2,-0.01113,1e-05,1.0556]
[1780052083746,70.56,73556.21,85.2,-0.01112,1e-05,1.05456]
[1780052088780,70.56,73551.37,85.2,-0.01117,1e-05,1.05908]
[1780052090821,70.56,73551.42,85.2,-0.01117,1e-05,1.05904]
[1780052097845,70.56,73549.19,85.2,-0.0112,1e-05,1.06112]
[1780052101621,70.56,73547.53,85.2,-0.01122,1e-05,1.06268]
[1780052103070,70.56,73546.81,85.2,-0.01122,1e-05,1.06336]
[1780052109929,70.57,73547.16,85.2,-0.01123,1e-05,1.06396]
[1780052111372,70.57,73547.16,85.2,-0.01123,1e-05,1.06396]
[1780052121008,70.57,73558.72,85.2,-0.0111,1e-05,1.05338]
[1780052126043,70.57,73559.66,85.2,-0.01109,1e-05,1.0525]
[1780052131078,70.57,73561.53,85.2,-0.01104,1e-05,1.04821]
[1780052136113,70.57,73560.26,85.2,-0.01106,1e-05,1.04939]
[1780052138101,70.57,73560.26,85.2,-0.01106,1e-05,1.04939]
[1780052143366,70.57,73564.7,85.2,-0.01101,1e-05,1.04527]
[1780052143992,70.57,73565.13,85.2,-0.011,1e-05,1.04487]
[1780052146338,70.57,73564.94,85.2,-0.01101,1e-05,1.04534]
[1780052151114,70.58,73565.26,85.2,-0.01101,1e-05,1.04562]
[1780052151443,70.58,73565.26,85.2,-0.01101,1e-05,1.04562]
[1780052152233,70.59,73583.35,85.2,-0.01081,1e-05,1.02927]
[1780052152966,70.59,73583.35,85.2,-0.01081,1e-05,1.02927]
[1780052153017,70.59,73583.35,85.2,-0.01081,1e-05,1.02927]
[1780052154497,70.59,73584.84,85.2,-0.01079,1e-05,1.0279]
[1780052155341,70.59,73584.84,85.2,-0.01079,1e-05,1.0279]
[1780052156230,70.59,73585.05,85.2,-0.01079,1e-05,1.02789]
[1780052158247,70.59,73585.23,85.2,-0.01079,1e-05,1.02807]
[1780052163310,70.61,73576.49,85.2,-0.01091,1e-05,1.03725]
[1780052167629,70.62,73577.13,85.2,-0.01091,1e-05,1.03729]
[1780052173381,70.63,73580.26,85.2,-0.01088,1e-05,1.03536]
[1780052173616,70.63,73580.26,85.2,-0.01088,1e-05,1.03536]
[1780052179423,70.64,73582.1,85.2,-0.01087,1e-05,1.03462]
[1780052179753,70.64,73582.1,85.2,-0.01087,1e-05,1.03462]
[1780052182505,70.65,73581.75,85.2,-0.01088,1e-05,1.03525]
[1780052184758,70.65,73580.98,85.2,-0.01089,1e-05,1.03612]
[1780052190500,70.65,73584.56,85.2,-0.01085,1e-05,1.03283]
[1780052190938,70.65,73584.56,85.2,-0.01085,1e-05,1.03283]
[1780052196542,70.65,73584.72,85.2,-0.01083,1e-05,1.03016]
[1780052201577,70.65,73591.7,85.2,-0.01075,1e-05,1.02379]
[1780052203222,70.65,73591.7,85.2,-0.01075,1e-05,1.02379]
[1780052208627,70.65,73591.67,85.2,-0.01075,1e-05,1.02382]
[1780052214457,70.65,73591.48,85.2,-0.01075,1e-05,1.02399]
[1780052221722,70.65,73577.24,85.2,-0.01091,1e-05,1.03702]
[1780052226756,70.65,73578.61,85.2,-0.01089,1e-05,1.03576]
[1780052230784,70.65,73588.38,85.2,-0.01078,1e-05,1.02682]
[1780052235819,70.65,73590.81,85.2,-0.01076,1e-05,1.0246]
[1780052240855,70.65,73593.53,85.2,-0.01073,1e-05,1.02213]
[1780052245890,70.65,73593.65,85.2,-0.01073,1e-05,1.02202]
[1780052250925,70.65,73595.9,85.2,-0.0107,1e-05,1.01998]
[1780052255960,70.65,73595.83,85.2,-0.01068,1e-05,1.01753]
[1780052258981,70.65,73585.29,85.2,-0.01079,1e-05,1.02711]
[1780052261227,70.65,73584.6,85.2,-0.0108,1e-05,1.02774]
[1780052267037,70.65,73585.43,85.2,-0.01079,1e-05,1.02699]
[1780052270584,70.65,73585.53,85.2,-0.01079,1e-05,1.02689]
[1780052270598,70.65,73585.53,85.2,-0.01079,1e-05,1.02689]
[1780052270815,70.65,73585.53,85.2,-0.01079,1e-05,1.02689]
[1780052270835,70.65,73585.53,85.2,-0.01079,1e-05,1.02689]
[1780052276100,70.65,73587.35,85.2,-0.01077,1e-05,1.02524]
[1780052282143,70.65,73587.34,85.2,-0.01077,1e-05,1.02524]
[1780052287177,70.65,73588.13,85.2,-0.01076,1e-05,1.02452]
[1780052292213,70.65,73589.32,85.2,-0.01075,1e-05,1.02344]
[1780052297248,70.65,73591.2,85.2,-0.01073,1e-05,1.02173]
[1780052302283,70.65,73592.8,85.2,-0.01071,1e-05,1.02028]
[1780052308325,70.65,73591.46,85.2,-0.01072,1e-05,1.0215]
[1780052314367,70.65,73591.98,85.2,-0.01069,1e-05,1.01851]
[1780052319403,70.65,73591.93,85.2,-0.01069,1e-05,1.01856]
[1780052324438,70.65,73587.29,85.2,-0.01075,1e-05,1.02277]
[1780052328466,70.65,73577.12,85.2,-0.01086,1e-05,1.03206]
[1780052329090,70.65,73577.12,85.2,-0.01086,1e-05,1.03206]
[1780052332316,70.65,73575.47,85.2,-0.01088,1e-05,1.03357]
[1780052337530,70.65,73568.89,85.2,-0.01095,1e-05,1.03962]
[1780052338011,70.65,73568.89,85.2,-0.01095,1e-05,1.03962]
[1780052347601,70.65,73565.07,85.2,-0.011,1e-05,1.04315]
[1780052348679,70.65,73565.07,85.2,-0.011,1e-05,1.04315]
[1780052358678,70.65,73565.66,85.2,-0.01099,1e-05,1.0426]
[1780052363713,70.65,73565.05,85.2,-0.011,1e-05,1.04317]
[1780052368748,70.65,73564.76,85.2,-0.011,1e-05,1.04343]
[1780052371009,70.65,73565.04,85.2,-0.011,1e-05,1.04317]
[1780052376805,70.65,73565.76,85.2,-0.01096,1e-05,1.03996]
[1780052381840,70.65,73562.75,85.2,-0.011,1e-05,1.04274]
[1780052385463,70.65,73562.71,85.2,-0.011,1e-05,1.04278]
[1780052389897,70.65,73548.92,85.2,-0.01115,1e-05,1.05559]
[1780052394932,70.65,73545.1,85.2,-0.0112,1e-05,1.05916]
[1780052399967,70.65,73536.9,85.2,-0.01129,1e-05,1.06686]
[1780052405007,70.65,73528.29,85.2,-0.01139,1e-05,1.075]
[1780052410041,70.65,73529.21,85.2,-0.01138,1e-05,1.07413]
[1780052414069,70.65,73520.17,85.2,-0.01149,1e-05,1.08272]
[1780052418097,70.65,73510.51,85.2,-0.0116,1e-05,1.09196]
[1780052419869,70.65,73510.78,85.2,-0.0116,1e-05,1.0917]
[1780052425146,70.65,73507.96,85.2,-0.01164,1e-05,1.09441]
[1780052430181,70.65,73508.23,85.2,-0.01163,1e-05,1.09415]
[1780052435216,70.65,73497.4,85.2,-0.01173,1e-05,1.10195]
[1780052440251,70.65,73500.76,85.2,-0.01169,1e-05,1.0987]
[1780052444279,70.65,73509.93,85.2,-0.01158,1e-05,1.08988]
[1780052449315,70.65,73510.13,85.2,-0.01158,1e-05,1.08969]
[1780052454350,70.65,73520.05,85.2,-0.01146,1e-05,1.08021]
[1780052456378,70.65,73520.97,85.2,-0.01145,1e-05,1.07934]
[1780052462409,70.65,73516.64,85.2,-0.0115,1e-05,1.08346]
[1780052467443,70.65,73519.79,85.2,-0.01147,1e-05,1.08046]
[1780052472478,70.65,73521.86,85.2,-0.01144,1e-05,1.07849]
[1780052479700,70.65,73521.96,85.2,-0.01144,1e-05,1.0784]
[1780052485570,70.65,73513.23,85.2,-0.01155,1e-05,1.08672]
[1780052492621,70.65,73513.71,85.2,-0.01151,1e-05,1.08364]
[1780052497658,70.65,73513.94,85.2,-0.01151,1e-05,1.08342]
[1780052503700,70.65,73513.97,85.2,-0.01151,1e-05,1.08339]
[1780052508735,70.65,73514.6,85.2,-0.0115,1e-05,1.08279]
[1780052511854,70.65,73514.56,85.2,-0.0115,1e-05,1.08283]
[1780052521826,70.65,73525.63,85.2,-0.01137,1e-05,1.07231]
[1780052526861,70.65,73527.76,85.2,-0.01135,1e-05,1.07029]
[1780052531903,70.65,73526.43,85.2,-0.01136,1e-05,1.07155]
[1780052540964,70.65,73526.04,85.2,-0.01137,1e-05,1.07192]
[1780052546000,70.65,73526.95,85.2,-0.01136,1e-05,1.07106]
[1780052551035,70.65,73526.96,85.2,-0.01133,1e-05,1.06845]
[1780052556070,70.65,73527.32,85.2,-0.01133,1e-05,1.06811]
[1780052561105,70.65,73526.56,85.2,-0.01133,1e-05,1.06883]
[1780052566140,70.65,73523.5,85.2,-0.01137,1e-05,1.07172]
[1780052567958,70.65,73523.5,85.2,-0.01137,1e-05,1.07172]
[1780052568265,70.65,73523.5,85.2,-0.01137,1e-05,1.07172]
[1780052570602,70.65,73524.27,85.2,-0.01136,1e-05,1.07099]
[1780052570820,70.65,73524.27,85.2,-0.01136,1e-05,1.07099]
[1780052570853,70.65,73524.27,85.2,-0.01136,1e-05,1.07099]
[1780052570870,70.65,73524.27,85.2,-0.01136,1e-05,1.07099]
[1780052577219,70.65,73528.41,85.2,-0.01131,1e-05,1.06708]
[1780052582254,70.65,73532.17,85.2,-0.01127,1e-05,1.06354]
[1780052587289,70.65,73536.19,85.2,-0.01122,1e-05,1.05977]
[1780052592325,70.65,73536.75,85.2,-0.01122,1e-05,1.05924]
[1780052597360,70.65,73536.2,85.2,-0.01122,1e-05,1.05976]
[1780052604409,70.65,73535.42,85.2,-0.01123,1e-05,1.06049]
[1780052609444,70.65,73535.52,85.2,-0.01123,1e-05,1.06039]
[1780052615487,70.65,73540.68,85.2,-0.01114,1e-05,1.05298]
[1780052620521,70.65,73542.26,85.2,-0.01113,1e-05,1.05151]
[1780052625556,70.65,73540.74,85.2,-0.01114,1e-05,1.05293]
[1780052630591,70.65,73540.06,85.2,-0.01115,1e-05,1.05356]
[1780052635626,70.65,73542.1,85.2,-0.01113,1e-05,1.05166]
[1780052640680,70.65,73539.14,85.2,-0.01116,1e-05,1.05442]
[1780052645715,70.65,73549.21,85.2,-0.01105,1e-05,1.04505]
[1780052651758,70.65,73553.56,85.2,-0.011,1e-05,1.04102]
[1780052655787,70.65,73542.16,85.2,-0.01113,1e-05,1.0516]
[1780052660939,70.65,73536.82,85.2,-0.01119,1e-05,1.05659]
[1780052670894,70.65,73535.07,85.2,-0.01121,1e-05,1.05823]
[1780052675929,70.65,73538.51,85.2,-0.01114,1e-05,1.05243]
[1780052680964,70.65,73539.14,85.2,-0.01114,1e-05,1.05185]
[1780052685999,70.65,73537.69,85.2,-0.01115,1e-05,1.0532]
[1780052691034,70.65,73536.87,85.2,-0.01116,1e-05,1.05397]
[1780052696069,70.65,73536.88,85.2,-0.01116,1e-05,1.05396]
[1780052701106,70.65,73539.11,85.2,-0.01114,1e-05,1.05187]
[1780052706141,70.65,73538.73,85.2,-0.01114,1e-05,1.05223]
[1780052711176,70.65,73546.18,85.2,-0.01105,1e-05,1.0453]
[1780052715204,70.65,73555.88,85.2,-0.01094,1e-05,1.03633]
[1780052720239,70.65,73557.99,85.2,-0.01092,1e-05,1.03438]
[1780052725274,70.65,73555.05,85.2,-0.01095,1e-05,1.03709]
[1780052730309,70.65,73554.77,85.2,-0.01096,1e-05,1.03735]
[1780052735347,70.65,73555.57,85.2,-0.01092,1e-05,1.03406]
[1780052740382,70.65,73560.92,85.2,-0.01086,1e-05,1.02915]
[1780052745418,70.65,73562.85,85.2,-0.01084,1e-05,1.02738]
[1780052750454,70.65,73568.27,85.2,-0.01078,1e-05,1.02243]
[1780052755488,70.65,73570.2,85.2,-0.01076,1e-05,1.02067]
[1780052760523,70.65,73569.58,85.2,-0.01076,1e-05,1.02124]
[1780052765558,70.65,73566.04,85.2,-0.0108,1e-05,1.02447]
[1780052771600,70.65,73567.87,85.2,-0.01078,1e-05,1.0228]
[1780052776635,70.65,73568.36,85.2,-0.01078,1e-05,1.02235]
[1780052783684,70.65,73567.84,85.2,-0.01078,1e-05,1.02282]
[1780052789728,70.65,73568.61,85.2,-0.01077,1e-05,1.02212]
[1780052794763,70.65,73568.42,85.2,-0.01075,1e-05,1.01977]
[1780052799798,70.65,73568.61,85.2,-0.01075,1e-05,1.0196]
[1780052804833,70.65,73568.37,85.2,-0.01075,1e-05,1.01981]
[1780052814903,70.65,73568.32,85.2,-0.01075,1e-05,1.01986]
[1780052819938,70.65,73568.07,85.2,-0.01076,1e-05,1.02009]
[1780052821181,70.65,73568.07,85.2,-0.01076,1e-05,1.02009]
[1780052831016,70.65,73568.23,85.2,-0.01075,1e-05,1.01994]
[1780052833033,70.65,73553.46,85.2,-0.01092,1e-05,1.03346]
[1780052835698,70.65,73553.01,85.2,-0.01093,1e-05,1.03387]
[1780052841089,70.65,73548.97,85.2,-0.01097,1e-05,1.03759]
[1780052848138,70.65,73550.32,85.2,-0.01096,1e-05,1.03635]
[1780052853173,70.65,73549.38,85.2,-0.01094,1e-05,1.03466]
[1780052858208,70.65,73549.16,85.2,-0.01094,1e-05,1.03487]
[1780052863243,70.65,73556.67,85.2,-0.01086,1e-05,1.02797]
[1780052868278,70.65,73557.57,85.2,-0.01085,1e-05,1.02714]
[1780052870827,70.65,73558.21,85.2,-0.01084,1e-05,1.02655]
[1780052870862,70.65,73558.21,85.2,-0.01084,1e-05,1.02655]
[1780052870891,70.65,73558.21,85.2,-0.01084,1e-05,1.02655]
[1780052870908,70.65,73558.21,85.2,-0.01084,1e-05,1.02655]
[1780052878348,70.65,73562.06,85.2,-0.0108,1e-05,1.02304]
[1780052883383,70.65,73561.57,85.2,-0.0108,1e-05,1.02348]
[1780052889425,70.65,73559.54,85.2,-0.01083,1e-05,1.02534]
[1780052894460,70.65,73566.15,85.2,-0.01075,1e-05,1.01931]
[1780052901509,70.65,73564.62,85.2,-0.01077,1e-05,1.0207]
[1780052906545,70.65,73558.24,85.2,-0.01084,1e-05,1.02653]
[1780052911581,70.65,73556.33,85.2,-0.01084,1e-05,1.02574]
[1780052916616,70.65,73555.28,85.2,-0.01085,1e-05,1.0267]
[1780052921651,70.65,73554.64,85.2,-0.01085,1e-05,1.02728]
[1780052926686,70.65,73555.08,85.2,-0.01085,1e-05,1.02688]
[1780052931721,70.65,73555.24,85.2,-0.01085,1e-05,1.02673]
[1780052936756,70.65,73554.96,85.2,-0.01085,1e-05,1.02699]
[1780052941791,70.65,73555.33,85.2,-0.01085,1e-05,1.02665]
[1780052947833,70.65,73555.62,85.2,-0.01084,1e-05,1.02639]
[1780052952873,70.65,73555.58,85.2,-0.01084,1e-05,1.02642]
[1780052960927,70.65,73555.51,85.2,-0.01084,1e-05,1.02649]
[1780052965961,70.65,73554.75,85.2,-0.01085,1e-05,1.02718]
[1780052974017,70.65,73554.72,85.2,-0.01083,1e-05,1.02467]
[1780052982076,70.65,73552.85,85.2,-0.01085,1e-05,1.02638]
[1780052984091,70.65,73543.45,85.2,-0.01096,1e-05,1.03502]
[1780052989127,70.65,73535.78,85.2,-0.01104,1e-05,1.04211]
[1780052994162,70.65,73530.34,85.2,-0.01111,1e-05,1.04717]
[1780052999198,70.65,73531.51,85.2,-0.01109,1e-05,1.04608]
[1780053006248,70.65,73532.2,85.2,-0.01108,1e-05,1.04544]
[1780053011283,70.65,73531.91,85.2,-0.01109,1e-05,1.04571]
[1780053016319,70.65,73532.14,85.2,-0.01109,1e-05,1.04549]
[1780053021355,70.65,73540.43,85.2,-0.01099,1e-05,1.03781]
[1780053026390,70.65,73541.58,85.2,-0.01098,1e-05,1.03675]
[1780053033440,70.65,73541.4,85.2,-0.01095,1e-05,1.03435]
[1780053038475,70.65,73541.32,85.2,-0.01095,1e-05,1.03443]
[1780053043510,70.65,73541.37,85.2,-0.01095,1e-05,1.03438]
[1780053048548,70.65,73540.47,85.2,-0.01096,1e-05,1.03521]
[1780053053583,70.65,73541.8,85.2,-0.01095,1e-05,1.03399]
[1780053059625,70.65,73542.38,85.2,-0.01094,1e-05,1.03345]
[1780053064663,70.65,73535.06,85.2,-0.01103,1e-05,1.04021]
[1780053069698,70.65,73534.29,85.2,-0.01103,1e-05,1.04093]
[1780053074734,70.65,73534.32,85.2,-0.01103,1e-05,1.0409]
[1780053079768,70.65,73534.79,85.2,-0.01103,1e-05,1.04046]
[1780053084803,70.65,73534.58,85.2,-0.01103,1e-05,1.04066]
[1780053090845,70.65,73533.74,85.2,-0.01104,1e-05,1.04144]
[1780053096887,70.65,73535.71,85.2,-0.01099,1e-05,1.03705]
[1780053101934,70.65,73537.47,85.2,-0.01097,1e-05,1.03542]
[1780053106968,70.65,73539.71,85.2,-0.01095,1e-05,1.03336]
[1780053112004,70.65,73543.73,85.2,-0.0109,1e-05,1.02966]
[1780053117038,70.65,73544.17,85.2,-0.0109,1e-05,1.02925]
[1780053122075,70.65,73542.7,85.2,-0.01091,1e-05,1.0306]
[1780053127110,70.65,73539.27,85.2,-0.01095,1e-05,1.03376]
[1780053132145,70.65,73541.68,85.2,-0.01092,1e-05,1.03154]
[1780053137185,70.65,73543.13,85.2,-0.01091,1e-05,1.03021]
[1780053142215,70.65,73542.94,85.2,-0.01091,1e-05,1.03038]
[1780053147250,70.65,73542.83,85.2,-0.01091,1e-05,1.03048]
[1780053152285,70.65,73543.55,85.2,-0.01088,1e-05,1.02727]
[1780053157320,70.65,73543.3,85.2,-0.01088,1e-05,1.0275]
[1780053164369,70.65,73537.77,85.2,-0.01094,1e-05,1.03259]
[1780053170411,70.65,73538.34,85.2,-0.01094,1e-05,1.03206]
[1780053170885,70.65,73538.34,85.2,-0.01094,1e-05,1.03206]
[1780053170914,70.65,73538.34,85.2,-0.01094,1e-05,1.03206]
[1780053171009,70.65,73538.34,85.2,-0.01094,1e-05,1.03206]
[1780053171046,70.65,73538.34,85.2,-0.01094,1e-05,1.03206]
[1780053177460,70.65,73538.8,85.2,-0.01093,1e-05,1.03164]
[1780053178960,70.65,73538.8,85.2,-0.01093,1e-05,1.03164]
[1780053180030,70.65,73538.22,85.2,-0.01094,1e-05,1.03217]
[1780053185516,70.65,73537.5,85.2,-0.01095,1e-05,1.03284]
[1780053190551,70.65,73540.88,85.2,-0.01091,1e-05,1.02972]
[1780053195587,70.65,73540.16,85.2,-0.01091,1e-05,1.03039]
[1780053200622,70.65,73541.72,85.2,-0.0109,1e-05,1.02895]
[1780053205657,70.65,73541.52,85.2,-0.0109,1e-05,1.02914]
[1780053210692,70.65,73542.43,85.2,-0.01089,1e-05,1.0283]
[1780053217741,70.65,73542.42,85.2,-0.01086,1e-05,1.02576]
[1780053224790,70.65,73542.54,85.2,-0.01086,1e-05,1.02565]
[1780053230455,70.65,73542.68,85.3,-0.01086,1e-05,1.02552]
[1780053230475,70.65,73542.68,85.3,-0.01086,1e-05,1.02552]
[1780053237807,70.65,73542.52,85.3,-0.01086,1e-05,1.02567]
[1780053241377,70.65,73542.75,85.3,-0.01086,1e-05,1.02546]
[1780053241494,70.65,73542.75,85.3,-0.01086,1e-05,1.02546]
[1780053241553,70.65,73552.19,85.3,-0.01075,1e-05,1.01684]
[1780053241699,70.65,73552.19,85.3,-0.01075,1e-05,1.01684]
[1780053241916,70.65,73580.64,85.3,-0.01044,1e-05,0.99121]
[1780053245926,70.65,73587.62,85.3,-0.01036,1e-05,0.98501]
[1780053247940,70.65,73588.02,85.3,-0.01036,1e-05,0.98465]
[1780053251604,70.65,73586.64,85.4,-0.01037,1e-05,0.98588]
[1780053251995,70.65,73587.37,85.4,-0.01036,1e-05,0.98523]
[1780053258028,70.65,73575.4,85.4,-0.0105,1e-05,0.99589]
[1780053261049,70.65,73561.18,85.4,-0.01065,1e-05,1.00868]
[1780053266084,70.65,73561.07,85.4,-0.01065,1e-05,1.00878]
[1780053271119,70.65,73557.99,85.4,-0.01066,1e-05,1.00905]
[1780053276154,70.65,73552.34,85.4,-0.01073,1e-05,1.01417]
[1780053281189,70.65,73550.43,85.4,-0.01075,1e-05,1.01591]
[1780053286226,70.65,73550.69,85.4,-0.01074,1e-05,1.01567]
[1780053291325,70.65,73550.17,85.5,-0.01075,1e-05,1.01614]
[1780053291663,70.65,73550.17,85.5,-0.01075,1e-05,1.01614]
[1780053297302,70.65,73550.84,85.5,-0.01074,1e-05,1.01553]
[1780053302337,70.65,73550.73,85.5,-0.01074,1e-05,1.01563]
[1780053307372,70.65,73550.8,85.5,-0.01074,1e-05,1.01557]
[1780053312407,70.65,73550.66,85.5,-0.01074,1e-05,1.0157]
[1780053317442,70.65,73550.12,85.5,-0.01075,1e-05,1.01619]
[1780053322477,70.65,73557.05,85.5,-0.01067,1e-05,1.0099]
[1780053327512,70.65,73558.94,85.5,-0.01065,1e-05,1.00819]
[1780053332547,70.65,73559.24,85.5,-0.01062,1e-05,1.0054]
[1780053337582,70.65,73561.88,85.5,-0.01059,1e-05,1.00302]
[1780053342617,70.65,73562.69,85.5,-0.01058,1e-05,1.00229]
[1780053347652,70.65,73563.68,85.5,-0.01057,1e-05,1.0014]
[1780053354701,70.65,73563.92,85.5,-0.01057,1e-05,1.00118]
[1780053359737,70.65,73565.29,85.5,-0.01056,1e-05,0.99995]
[1780053364772,70.65,73564.49,85.5,-0.01056,1e-05,1.00067]
[1780053369807,70.65,73564.34,85.5,-0.01057,1e-05,1.0008]
[1780053374842,70.65,73563.92,85.5,-0.01057,1e-05,1.00118]
[1780053379878,70.65,73564.59,85.5,-0.01056,1e-05,1.00058]
[1780053381784,70.65,73564.67,85.5,-0.01056,1e-05,1.00051]
[1780053382162,70.65,73564.67,85.5,-0.01056,1e-05,1.00051]
[1780053382260,70.65,73565.77,85.5,-0.01055,1e-05,0.99952]
[1780053387062,70.65,73563.85,85.5,-0.01057,1e-05,1.00125]
[1780053393623,70.65,73563.11,85.5,-0.01055,1e-05,0.9994]
[1780053399037,70.65,73563.78,85.5,-0.01055,1e-05,0.9988]
[1780053404072,70.65,73564.25,85.5,-0.01054,1e-05,0.99838]
[1780053409107,70.65,73564.17,85.5,-0.01054,1e-05,0.99845]
[1780053414141,70.65,73564.68,85.5,-0.01054,1e-05,0.99799]
[1780053422198,70.65,73564.84,85.5,-0.01054,1e-05,0.99785]
[1780053427233,70.65,73565.15,85.5,-0.01053,1e-05,0.99757]
[1780053432268,70.65,73570.04,85.5,-0.01048,1e-05,0.99319]
[1780053438310,70.65,73571.36,85.5,-0.01046,1e-05,0.99201]
[1780053443345,70.65,73571.74,85.5,-0.01046,1e-05,0.99167]
[1780053448380,70.65,73565.51,85.5,-0.01053,1e-05,0.99725]
[1780053453416,70.65,73563.98,85.5,-0.01052,1e-05,0.99612]
[1780053458453,70.65,73563.44,85.5,-0.01053,1e-05,0.9966]
[1780053463488,70.65,73564.1,85.5,-0.01052,1e-05,0.99601]
[1780053469530,70.65,73564.15,85.5,-0.01052,1e-05,0.99596]
[1780053474565,70.65,73563.88,85.5,-0.01052,1e-05,0.9962]
[1780053474879,70.65,73563.88,85.5,-0.01052,1e-05,0.9962]
[1780053480607,70.65,73563.97,85.5,-0.01052,1e-05,0.99612]
[1780053485317,70.65,73564.12,85.5,-0.01052,1e-05,0.99599]
[1780053490677,70.65,73563.68,85.5,-0.01052,1e-05,0.99638]
[1780053495712,70.65,73563.58,85.5,-0.01052,1e-05,0.99647]
[1780053496020,70.65,73563.58,85.5,-0.01052,1e-05,0.99647]
[1780053501754,70.65,73568.0,85.5,-0.01048,1e-05,0.99252]
[1780053506789,70.65,73570.18,85.5,-0.01045,1e-05,0.99057]
[1780053511824,70.65,73573.17,85.5,-0.01039,1e-05,0.98542]
[1780053516859,70.65,73573.13,85.5,-0.01039,1e-05,0.98545]
[1780053522905,70.65,73573.58,85.5,-0.01039,1e-05,0.98505]
[1780053527940,70.65,73571.84,85.5,-0.01041,1e-05,0.9866]
[1780053532975,70.65,73572.14,85.5,-0.0104,1e-05,0.98633]
[1780053538010,70.65,73561.65,85.5,-0.01052,1e-05,0.9957]
[1780053543045,70.65,73560.47,85.5,-0.01053,1e-05,0.99676]
[1780053548080,70.65,73561.32,85.5,-0.01052,1e-05,0.99599]
[1780053553115,70.65,73561.16,85.5,-0.01053,1e-05,0.99614]
[1780053558150,70.65,73563.39,85.5,-0.0105,1e-05,0.99414]
[1780053563186,70.65,73562.7,85.5,-0.01051,1e-05,0.99476]
[1780053570235,70.65,73562.68,85.5,-0.01051,1e-05,0.99478]
[1780053575270,70.65,73562.67,85.5,-0.01048,1e-05,0.99228]
[1780053580305,70.65,73568.38,85.5,-0.01042,1e-05,0.98719]
[1780053585340,70.65,73569.61,85.5,-0.01041,1e-05,0.98609]
[1780053590375,70.65,73569.24,85.5,-0.01041,1e-05,0.98642]
[1780053595410,70.65,73569.41,85.5,-0.01041,1e-05,0.98627]
[1780053600445,70.65,73569.97,85.5,-0.0104,1e-05,0.98577]
[1780053604473,70.65,73579.07,85.5,-0.0103,1e-05,0.97771]
[1780053609508,70.65,73582.12,85.5,-0.01027,1e-05,0.97502]
[1780053614543,70.65,73581.9,85.5,-0.01027,1e-05,0.97521]
[1780053619578,70.65,73583.3,85.5,-0.01026,1e-05,0.97398]
[1780053624613,70.65,73583.97,85.5,-0.01025,1e-05,0.97339]
[1780053629651,70.65,73584.77,85.5,-0.01024,1e-05,0.97269]
[1780053634686,70.65,73584.09,85.5,-0.01022,1e-05,0.97082]
[1780053639722,70.65,73584.53,85.5,-0.01022,1e-05,0.97043]
[1780053644756,70.65,73583.69,85.5,-0.01023,1e-05,0.97117]
[1780053649793,70.65,73583.92,85.5,-0.01023,1e-05,0.97097]
[1780053654828,70.65,73584.33,85.5,-0.01022,1e-05,0.97061]
[1780053659863,70.65,73586.24,85.5,-0.0102,1e-05,0.96893]
[1780053664900,70.65,73594.86,85.5,-0.01011,1e-05,0.9614]
[1780053669935,70.65,73603.22,85.5,-0.01002,1e-05,0.95413]
[1780053674970,70.65,73603.34,85.5,-0.01002,1e-05,0.95403]
[1780053680022,70.65,73598.3,85.5,-0.01007,1e-05,0.9584]
[1780053685047,70.65,73598.37,85.5,-0.01007,1e-05,0.95834]
[1780053690093,70.65,73598.6,85.5,-0.01007,1e-05,0.95814]
[1780053695128,70.65,73599.3,85.5,-0.01004,1e-05,0.95509]
[1780053700169,70.65,73593.0,85.5,-0.0101,1e-05,0.96057]
[1780053705204,70.65,73593.59,85.5,-0.0101,1e-05,0.96005]
[1780053710240,70.65,73592.96,85.5,-0.0101,1e-05,0.9606]
[1780053719302,70.65,73592.48,85.5,-0.01011,1e-05,0.96102]
[1780053724337,70.65,73591.27,85.5,-0.01012,1e-05,0.96207]
[1780053729372,70.65,73591.17,85.5,-0.01012,1e-05,0.96216]
[1780053735414,70.65,73589.02,85.5,-0.01015,1e-05,0.96404]
[1780053740449,70.65,73588.7,85.5,-0.01015,1e-05,0.96432]
[1780053745484,70.65,73588.54,85.5,-0.01015,1e-05,0.96446]
[1780053750518,70.65,73588.37,85.5,-0.01015,1e-05,0.96461]
[1780053755554,70.65,73589.22,85.5,-0.01012,1e-05,0.96141]
[1780053761595,70.65,73588.9,85.5,-0.01012,1e-05,0.96169]
[1780053766631,70.65,73588.81,85.5,-0.01012,1e-05,0.96177]
[1780053773680,70.65,73588.61,85.5,-0.01013,1e-05,0.96194]
[1780053779723,70.65,73588.45,85.5,-0.01013,1e-05,0.96208]
[1780053784758,70.65,73588.1,85.5,-0.01013,1e-05,0.96239]
[1780053789957,70.65,73587.71,85.5,-0.01014,1e-05,0.96273]
[1780053790242,70.65,73587.68,85.5,-0.01014,1e-05,0.96275]
[1780053802884,70.65,73588.14,85.5,-0.01013,1e-05,0.96235]
[1780053807919,70.65,73579.65,85.5,-0.01022,1e-05,0.96978]
[1780053808926,70.65,73569.15,85.5,-0.01034,1e-05,0.97904]
[1780053814971,70.65,73571.0,85.5,-0.01029,1e-05,0.97493]
[1780053818001,70.65,73552.59,85.5,-0.01049,1e-05,0.99128]
[1780053823039,70.65,73549.36,85.5,-0.01053,1e-05,0.99418]
[1780053828074,70.65,73549.06,85.5,-0.01053,1e-05,0.99445]
[1780053833109,70.65,73549.98,85.5,-0.01052,1e-05,0.99362]
[1780053838144,70.65,73558.11,85.5,-0.01043,1e-05,0.98636]
[1780053843179,70.65,73558.51,85.5,-0.01043,1e-05,0.986]
[1780053848214,70.65,73558.25,85.5,-0.01043,1e-05,0.98623]
[1780053853264,70.65,73558.05,85.5,-0.01043,1e-05,0.98641]
[1780053858300,70.65,73558.12,85.5,-0.01043,1e-05,0.98635]
[1780053863334,70.65,73554.28,85.5,-0.01047,1e-05,0.98977]
[1780053868369,70.65,73549.09,85.5,-0.01053,1e-05,0.99442]
[1780053874414,70.65,73546.65,85.5,-0.01053,1e-05,0.9941]
[1780053879446,70.65,73550.42,85.5,-0.01049,1e-05,0.99072]
[1780053884481,70.65,73561.58,85.5,-0.01037,1e-05,0.98078]
[1780053889516,70.65,73566.45,85.5,-0.01031,1e-05,0.97647]
[1780053893544,70.65,73576.81,85.5,-0.0102,1e-05,0.96734]
[1780053896565,70.65,73586.62,85.5,-0.0101,1e-05,0.95877]
[1780053901600,70.65,73586.37,85.5,-0.0101,1e-05,0.95899]
[1780053907642,70.65,73582.73,85.5,-0.01014,1e-05,0.96216]
[1780053912677,70.65,73576.87,85.5,-0.0102,1e-05,0.96729]
[1780053917712,70.65,73576.36,85.5,-0.01021,1e-05,0.96774]
[1780053922747,70.65,73574.96,85.5,-0.01022,1e-05,0.96897]
[1780053927782,70.65,73570.21,85.5,-0.01027,1e-05,0.97315]
[1780053932817,70.65,73567.63,85.5,-0.01028,1e-05,0.97294]
[1780053938859,70.65,73567.63,85.5,-0.01028,1e-05,0.97294]
[1780053943894,70.65,73563.81,85.5,-0.01032,1e-05,0.97632]
[1780053952962,70.65,73563.65,85.5,-0.01032,1e-05,0.97646]
[1780053963035,70.65,73563.58,85.5,-0.01032,1e-05,0.97652]
[1780053968070,70.65,73557.62,85.5,-0.01039,1e-05,0.9818]
[1780053970084,70.65,73547.59,85.5,-0.0105,1e-05,0.99074]
[1780053974132,70.65,73535.73,85.5,-0.01063,1e-05,1.0014]
[1780053975138,70.65,73522.77,85.5,-0.01077,1e-05,1.01316]
[1780053980175,70.65,73514.45,85.5,-0.01087,1e-05,1.02076]
[1780053985209,70.65,73512.06,85.5,-0.01089,1e-05,1.02296]
[1780053990244,70.65,73511.82,85.5,-0.0109,1e-05,1.02318]
[1780053995392,70.65,73509.01,85.5,-0.0109,1e-05,1.0232]
[1780054000319,70.65,73497.88,85.5,-0.01103,1e-05,1.03347]
[1780054005354,70.65,73498.82,85.5,-0.01102,1e-05,1.0326]
[1780054010389,70.65,73498.6,85.5,-0.01102,1e-05,1.0328]
[1780054015424,70.65,73498.37,85.5,-0.01103,1e-05,1.03301]
[1780054020459,70.65,73497.64,85.5,-0.01103,1e-05,1.03369]
[1780054025494,70.65,73512.18,85.5,-0.01087,1e-05,1.02029]
[1780054030529,70.65,73513.29,85.5,-0.01085,1e-05,1.01927]
[1780054035564,70.65,73513.58,85.5,-0.01085,1e-05,1.019]
[1780054040609,70.65,73516.69,85.5,-0.01082,1e-05,1.01616]
[1780054045644,70.65,73516.27,85.5,-0.01082,1e-05,1.01654]
[1780054050679,70.65,73515.37,85.5,-0.01083,1e-05,1.01736]
[1780054055714,70.65,73512.59,85.5,-0.01084,1e-05,1.01735]
[1780054060749,70.65,73512.11,85.5,-0.01084,1e-05,1.01779]
[1780054065784,70.65,73512.83,85.5,-0.01083,1e-05,1.01713]
[1780054070819,70.65,73512.79,85.5,-0.01083,1e-05,1.01717]
[1780054075854,70.65,73512.16,85.5,-0.01084,1e-05,1.01775]
[1780054081896,70.65,73509.48,85.5,-0.01087,1e-05,1.0202]
[1780054087299,70.65,73504.57,85.5,-0.01093,1e-05,1.02471]
[1780054092973,70.65,73503.62,85.5,-0.01094,1e-05,1.02559]
[1780054098012,70.65,73503.88,85.5,-0.01094,1e-05,1.02535]
[1780054103045,70.65,73503.65,85.5,-0.01094,1e-05,1.02556]
[1780054108080,70.65,73499.59,85.5,-0.01098,1e-05,1.02931]
[1780054113116,70.65,73495.68,85.5,-0.011,1e-05,1.03034]
[1780054118152,70.65,73496.38,85.5,-0.011,1e-05,1.02969]
[1780054121394,70.65,73494.48,85.5,-0.01102,1e-05,1.03145]
[1780054121444,70.65,73482.75,85.5,-0.01115,1e-05,1.04236]
[1780054123201,70.65,73473.61,85.5,-0.01126,1e-05,1.05092]
[1780054128234,70.65,73466.8,85.5,-0.01134,1e-05,1.05734]
[1780054132008,70.65,73465.34,85.5,-0.01136,1e-05,1.05872]
[1780054137297,70.65,73465.68,85.5,-0.01135,1e-05,1.0584]
[1780054142332,70.65,73465.9,85.5,-0.01135,1e-05,1.05819]
[1780054147367,70.65,73465.93,85.5,-0.01135,1e-05,1.05816]
[1780054152402,70.65,73465.88,85.5,-0.01135,1e-05,1.05821]
[1780054157437,70.65,73467.07,85.5,-0.01134,1e-05,1.05709]
[1780054162472,70.65,73469.33,85.5,-0.01131,1e-05,1.05495]
[1780054167506,70.65,73472.46,85.5,-0.01127,1e-05,1.05201]
[1780054172542,70.65,73474.57,85.5,-0.01122,1e-05,1.04741]
[1780054177576,70.65,73474.56,85.5,-0.01122,1e-05,1.04742]
[1780054182612,70.65,73474.41,85.5,-0.01122,1e-05,1.04756]
[1780054187647,70.65,73475.23,85.5,-0.01121,1e-05,1.04679]
[1780054192682,70.65,73475.1,85.5,-0.01122,1e-05,1.04691]
[1780054197717,70.65,73475.71,85.5,-0.01121,1e-05,1.04634]
[1780054202752,70.65,73475.31,85.5,-0.01121,1e-05,1.04672]
[1780054207787,70.65,73472.57,85.5,-0.01125,1e-05,1.04929]
[1780054212823,70.65,73472.62,85.5,-0.01125,1e-05,1.04924]
[1780054217858,70.65,73476.89,85.5,-0.01119,1e-05,1.04524]
[1780054222893,70.65,73478.26,85.5,-0.01118,1e-05,1.04395]
[1780054228935,70.65,73478.05,85.5,-0.01118,1e-05,1.04415]
[1780054233970,70.65,73470.07,85.5,-0.01125,1e-05,1.04902]
[1780054237301,70.65,73469.28,85.5,-0.01126,1e-05,1.04976]
[1780054238253,70.65,73469.4,85.5,-0.01126,1e-05,1.04965]
[1780054244055,70.65,73465.17,85.5,-0.01131,1e-05,1.05363]
[1780054249090,70.65,73460.25,85.5,-0.01136,1e-05,1.05828]
[1780054254125,70.65,73456.28,85.5,-0.01141,1e-05,1.06204]
[1780054259160,70.65,73443.83,85.5,-0.01156,1e-05,1.07391]
[1780054262187,70.65,73430.8,85.5,-0.01172,1e-05,1.08645]
[1780054267222,70.65,73428.97,85.5,-0.01174,1e-05,1.08822]
[1780054272257,70.65,73432.8,85.5,-0.01169,1e-05,1.08451]
[1780054277292,70.65,73430.19,85.5,-0.01173,1e-05,1.08704]
[1780054282326,70.65,73432.69,85.5,-0.0117,1e-05,1.08462]
[1780054287362,70.65,73433.5,85.5,-0.01169,1e-05,1.08384]
[1780054292397,70.65,73433.45,85.5,-0.01166,1e-05,1.08121]
[1780054297432,70.65,73432.29,85.5,-0.01167,1e-05,1.08233]
[1780054302467,70.65,73432.39,85.5,-0.01167,1e-05,1.08224]
[1780054308509,70.65,73432.96,85.5,-0.01166,1e-05,1.08169]
[1780054314551,70.65,73432.93,85.5,-0.01166,1e-05,1.08171]
[1780054319586,70.65,73432.13,85.5,-0.01167,1e-05,1.08249]
[1780054326635,70.65,73432.46,85.5,-0.01167,1e-05,1.08217]
[1780054331670,70.65,73432.54,85.5,-0.01167,1e-05,1.08209]
[1780054336705,70.65,73430.48,85.5,-0.01169,1e-05,1.08408]
[1780054342747,70.65,73431.44,85.5,-0.01168,1e-05,1.08315]
[1780054352753,70.65,73431.44,85.5,-0.01168,1e-05,1.08315]
[1780054353825,70.65,73442.37,85.5,-0.01152,1e-05,1.06999]
[1780054358865,70.65,73441.41,85.5,-0.01153,1e-05,1.07091]
[1780054363900,70.65,73441.99,85.5,-0.01153,1e-05,1.07036]
[1780054368935,70.65,73441.51,85.5,-0.01153,1e-05,1.07082]
[1780054373970,70.65,73437.99,85.5,-0.01158,1e-05,1.07419]
[1780054379006,70.65,73439.23,85.5,-0.01156,1e-05,1.073]
[1780054384044,70.65,73441.35,85.5,-0.01154,1e-05,1.07097]
[1780054389079,70.65,73441.47,85.5,-0.01153,1e-05,1.07085]
[1780054394114,70.65,73441.56,85.5,-0.01153,1e-05,1.07077]
[1780054399149,70.65,73440.94,85.5,-0.01154,1e-05,1.07136]
[1780054400957,70.65,73441.81,85.5,-0.01153,1e-05,1.07053]
[1780054401342,70.65,73441.81,85.5,-0.01153,1e-05,1.07053]
[1780054410226,70.65,73442.69,85.5,-0.01152,1e-05,1.06969]
[1780054415261,70.65,73444.87,85.5,-0.01147,1e-05,1.06496]
[1780054420296,70.65,73445.33,85.5,-0.01146,1e-05,1.06452]
[1780054425331,70.65,73442.98,85.5,-0.01149,1e-05,1.06676]
[1780054430366,70.65,73445.08,85.5,-0.01146,1e-05,1.06476]
[1780054435402,70.65,73446.07,85.5,-0.01145,1e-05,1.06382]
[1780054441444,70.65,73448.31,85.5,-0.01142,1e-05,1.06169]
[1780054445475,70.65,73459.7,85.5,-0.01129,1e-05,1.05091]
[1780054450510,70.65,73463.17,85.5,-0.01125,1e-05,1.04765]
[1780054455545,70.65,73466.77,85.5,-0.01121,1e-05,1.04427]
[1780054460580,70.65,73470.2,85.5,-0.01117,1e-05,1.04106]
[1780054465615,70.65,73460.11,85.5,-0.01128,1e-05,1.05053]
[1780054470650,70.65,73461.0,85.5,-0.01127,1e-05,1.04969]
[1780054475685,70.65,73460.29,85.5,-0.01126,1e-05,1.04774]
[1780054480720,70.65,73460.35,85.5,-0.01125,1e-05,1.04768]
[1780054485755,70.65,73460.39,85.5,-0.01125,1e-05,1.04764]
[1780054490790,70.65,73461.01,85.5,-0.01125,1e-05,1.04706]
[1780054493811,70.65,73471.4,85.5,-0.01112,1e-05,1.03734]
[1780054497839,70.65,73491.21,85.5,-0.0109,1e-05,1.019]
[1780054502874,70.65,73491.4,85.5,-0.01089,1e-05,1.01883]
[1780054507910,70.65,73494.77,85.5,-0.01085,1e-05,1.01574]
[1780054512944,70.65,73490.27,85.5,-0.01091,1e-05,1.01987]
[1780054515967,70.65,73479.84,85.5,-0.01103,1e-05,1.02949]
[1780054521000,70.65,73481.31,85.5,-0.01101,1e-05,1.02813]
[1780054526035,70.65,73480.9,85.5,-0.01101,1e-05,1.02851]
[1780054531070,70.65,73480.14,85.5,-0.011,1e-05,1.02663]
[1780054536105,70.65,73478.51,85.5,-0.01102,1e-05,1.02814]
[1780054541364,70.65,73480.23,85.5,-0.011,1e-05,1.02654]
[1780054548189,70.65,73480.76,85.5,-0.01099,1e-05,1.02605]
[1780054553224,70.65,73481.49,85.5,-0.01098,1e-05,1.02538]
[1780054559266,70.65,73480.78,85.5,-0.01099,1e-05,1.02604]
[1780054563294,70.65,73471.9,85.5,-0.01109,1e-05,1.03427]
[1780054568329,70.65,73472.5,85.5,-0.01109,1e-05,1.03371]
[1780054573364,70.65,73472.6,85.5,-0.01108,1e-05,1.03362]
[1780054578399,70.65,73472.59,85.5,-0.01108,1e-05,1.03363]
[1780054583433,70.65,73469.17,85.5,-0.01112,1e-05,1.03681]
[1780054588472,70.65,73468.67,85.5,-0.01113,1e-05,1.03728]
[1780054593507,70.65,73462.72,85.5,-0.01117,1e-05,1.04023]
[1780054599549,70.65,73463.13,85.5,-0.01117,1e-05,1.03984]
[1780054606598,70.65,73463.63,85.5,-0.01116,1e-05,1.03938]
[1780054611633,70.65,73459.14,85.5,-0.01121,1e-05,1.04358]
[1780054616669,70.65,73452.81,85.5,-0.01129,1e-05,1.04953]
[1780054621730,70.65,73438.37,85.5,-0.01146,1e-05,1.0632]
[1780054622725,70.65,73428.21,85.5,-0.01158,1e-05,1.07291]
[1780054627760,70.65,73425.03,85.5,-0.01162,1e-05,1.07596]
[1780054632796,70.65,73423.28,85.5,-0.01164,1e-05,1.07764]
[1780054637831,70.65,73420.1,85.5,-0.01168,1e-05,1.08071]
[1780054642876,70.65,73416.94,85.5,-0.01172,1e-05,1.08376]
[1780054644887,70.65,73406.86,85.5,-0.01184,1e-05,1.09354]
[1780054648943,70.65,73399.97,85.5,-0.01193,1e-05,1.10027]
[1780054651935,70.65,73406.64,85.5,-0.01182,1e-05,1.09106]
[1780054654957,70.65,73417.33,85.5,-0.01169,1e-05,1.0807]
[1780054659992,70.65,73421.96,85.5,-0.01163,1e-05,1.07624]
[1780054665027,70.65,73414.38,85.5,-0.01172,1e-05,1.08355]
[1780054670062,70.65,73416.82,85.5,-0.01169,1e-05,1.08119]
[1780054675097,70.65,73419.38,85.5,-0.01166,1e-05,1.07872]
[1780054680132,70.65,73420.58,85.5,-0.01165,1e-05,1.07757]
[1780054685167,70.65,73418.54,85.5,-0.01167,1e-05,1.07953]
[1780054690202,70.65,73420.81,85.5,-0.01165,1e-05,1.07735]
[1780054695237,70.65,73420.81,85.5,-0.01165,1e-05,1.07735]
[1780054701280,70.65,73420.76,85.5,-0.01165,1e-05,1.07739]
[1780054707321,70.65,73421.73,85.5,-0.01163,1e-05,1.07646]
[1780054712356,70.65,73423.42,85.5,-0.01159,1e-05,1.07217]
[1780054717391,70.65,73423.15,85.5,-0.01159,1e-05,1.07242]
[1780054722426,70.65,73423.17,85.5,-0.01159,1e-05,1.07241]
[1780054727461,70.65,73426.49,85.5,-0.01155,1e-05,1.06922]
[1780054728468,70.65,73416.97,85.5,-0.01166,1e-05,1.07837]
[1780054733502,70.65,73414.42,85.5,-0.0117,1e-05,1.08083]
[1780054738538,70.65,73421.08,85.5,-0.01161,1e-05,1.07441]
[1780054741718,70.65,73422.52,85.5,-0.0116,1e-05,1.07303]
[1780054747602,70.65,73421.88,85.5,-0.0116,1e-05,1.07364]
[1780054754651,70.65,73415.8,85.5,-0.01168,1e-05,1.07949]
[1780054759687,70.65,73410.11,85.5,-0.01175,1e-05,1.08499]
[1780054763715,70.65,73398.69,85.5,-0.01189,1e-05,1.0961]
[1780054768750,70.65,73397.77,85.5,-0.0119,1e-05,1.097]
[1780054773785,70.65,73403.28,85.5,-0.0118,1e-05,1.08893]
[1780054778820,70.65,73402.94,85.5,-0.01181,1e-05,1.08926]
[1780054785869,70.65,73403.27,85.5,-0.0118,1e-05,1.08893]
[1780054790904,70.65,73403.81,85.5,-0.0118,1e-05,1.08841]
[1780054795939,70.65,73403.6,85.5,-0.0118,1e-05,1.08861]
[1780054800974,70.65,73405.11,85.5,-0.01178,1e-05,1.08715]
[1780054806010,70.65,73405.01,85.5,-0.01178,1e-05,1.08725]
[1780054810038,70.65,73414.61,85.5,-0.01167,1e-05,1.07796]
[1780054815073,70.65,73406.75,85.5,-0.01176,1e-05,1.08556]
[1780054821115,70.65,73398.37,85.5,-0.01186,1e-05,1.0937]
[1780054826151,70.65,73390.86,85.5,-0.01196,1e-05,1.10105]
[1780054831186,70.65,73387.71,85.5,-0.01197,1e-05,1.10142]
[1780054836221,70.65,73395.31,85.5,-0.01187,1e-05,1.09398]
[1780054841257,70.65,73400.29,85.5,-0.01181,1e-05,1.08913]
[1780054846294,70.65,73398.34,85.5,-0.01184,1e-05,1.09103]
[1780054850322,70.65,73407.51,85.5,-0.01172,1e-05,1.08213]
[1780054855357,70.65,73409.97,85.5,-0.01169,1e-05,1.07975]
[1780054860392,70.65,73410.1,85.5,-0.01169,1e-05,1.07963]
[1780054865427,70.65,73405.79,85.5,-0.01175,1e-05,1.0838]
[1780054870462,70.65,73405.31,85.5,-0.01175,1e-05,1.08426]
[1780054875497,70.65,73405.67,85.5,-0.01175,1e-05,1.08391]
[1780054880532,70.65,73406.84,85.5,-0.01173,1e-05,1.08278]
[1780054885567,70.65,73407.16,85.5,-0.01173,1e-05,1.08247]
[1780054890602,70.65,73406.52,85.5,-0.01174,1e-05,1.08309]
[1780054895636,70.65,73407.86,85.5,-0.01169,1e-05,1.07911]
[1780054900672,70.65,73410.12,85.5,-0.01166,1e-05,1.07693]
[1780054906714,70.65,73409.15,85.5,-0.01168,1e-05,1.07786]
[1780054911749,70.65,73407.58,85.5,-0.0117,1e-05,1.07938]
[1780054914528,70.65,73408.76,85.5,-0.01168,1e-05,1.07824]
[1780054916784,70.65,73394.8,85.5,-0.01185,1e-05,1.09177]
[1780054921819,70.65,73395.01,85.5,-0.01185,1e-05,1.09157]
[1780054924890,70.65,73396.23,85.5,-0.01183,1e-05,1.09038]
[1780054930882,70.65,73395.13,85.5,-0.01185,1e-05,1.09145]
[1780054935917,70.65,73400.23,85.5,-0.01179,1e-05,1.08649]
[1780054940952,70.65,73401.42,85.5,-0.01177,1e-05,1.08534]
[1780054945987,70.65,73401.11,85.5,-0.01177,1e-05,1.08564]
[1780054948329,70.65,73399.83,85.5,-0.01179,1e-05,1.08688]
[1780054954043,70.65,73395.83,85.5,-0.01181,1e-05,1.08807]
[1780054960085,70.65,73395.63,85.5,-0.01181,1e-05,1.08826]
[1780054965120,70.65,73394.42,85.5,-0.01183,1e-05,1.08944]
[1780054971162,70.65,73394.89,85.5,-0.01182,1e-05,1.08898]
[1780054976197,70.65,73394.23,85.5,-0.01183,1e-05,1.08962]
[1780054978949,70.65,73394.75,85.5,-0.01183,1e-05,1.08912]
[1780054983035,70.65,73396.28,85.5,-0.01181,1e-05,1.08763]
[1780054984917,70.65,73399.24,85.5,-0.01177,1e-05,1.08475]
[1780054987110,70.65,73406.08,85.5,-0.01169,1e-05,1.07814]
[1780054988686,70.65,73408.65,85.5,-0.01165,1e-05,1.07566]
[1780054991136,70.65,73416.14,85.5,-0.01156,1e-05,1.06847]
[1780054996378,70.65,73419.68,85.5,-0.01152,1e-05,1.06508]
[1780054997138,70.65,73419.68,85.5,-0.01152,1e-05,1.06508]
[1780055002420,70.65,73423.98,85.5,-0.01147,1e-05,1.06098]
[1780055006449,70.65,73433.14,85.5,-0.01136,1e-05,1.05228]
[1780055011484,70.65,73433.09,85.5,-0.01133,1e-05,1.04969]
[1780055011963,70.65,73433.09,85.5,-0.01133,1e-05,1.04969]
[1780055012977,70.65,73433.09,85.5,-0.01133,1e-05,1.04969]
[1780055018533,70.65,73427.86,85.5,-0.01139,1e-05,1.05464]
[1780055023568,70.65,73426.42,85.5,-0.01141,1e-05,1.05601]
[1780055028603,70.65,73426.78,85.5,-0.01141,1e-05,1.05566]
[1780055033638,70.65,73426.26,85.5,-0.01141,1e-05,1.05616]
[1780055038673,70.65,73424.8,85.5,-0.01143,1e-05,1.05754]
[1780055043708,70.65,73420.86,85.5,-0.01148,1e-05,1.06129]
[1780055048743,70.65,73417.08,85.5,-0.01152,1e-05,1.0649]
[1780055053778,70.65,73417.44,85.5,-0.01152,1e-05,1.06456]
[1780055058814,70.65,73418.82,85.5,-0.0115,1e-05,1.06324]
[1780055063849,70.65,73421.75,85.5,-0.01147,1e-05,1.06044]
[1780055068884,70.65,73422.35,85.5,-0.01146,1e-05,1.05987]
[1780055073919,70.65,73423.4,85.5,-0.01142,1e-05,1.05622]
[1780055078954,70.65,73422.98,85.5,-0.01143,1e-05,1.05662]
[1780055083989,70.65,73417.06,85.5,-0.0115,1e-05,1.06225]
[1780055089030,70.65,73405.73,85.5,-0.01163,1e-05,1.07311]
[1780055094067,70.65,73399.43,85.5,-0.01171,1e-05,1.07918]
[1780055099103,70.65,73391.76,85.5,-0.01181,1e-05,1.08661]
[1780055104137,70.65,73398.29,85.5,-0.01173,1e-05,1.08028]
[1780055109176,70.65,73401.93,85.5,-0.01168,1e-05,1.07677]
[1780055114211,70.65,73400.49,85.5,-0.0117,1e-05,1.07816]
[1780055119246,70.65,73397.44,85.5,-0.01174,1e-05,1.08111]
[1780055124281,70.65,73394.94,85.5,-0.01177,1e-05,1.08353]
[1780055129317,70.65,73394.94,85.5,-0.01177,1e-05,1.08353]
[1780055135358,70.65,73396.94,85.5,-0.01171,1e-05,1.0789]
[1780055140393,70.65,73396.65,85.5,-0.01172,1e-05,1.07918]
[1780055144265,70.65,73405.23,85.5,-0.01161,1e-05,1.07091]
[1780055145141,70.65,73408.01,85.5,-0.01158,1e-05,1.06824]
[1780055150463,70.65,73416.52,85.5,-0.01148,1e-05,1.06011]
[1780055155500,70.65,73416.54,85.5,-0.01148,1e-05,1.06009]
[1780055160535,70.65,73416.04,85.5,-0.01148,1e-05,1.06056]
[1780055165570,70.65,73415.19,85.5,-0.01149,1e-05,1.06137]
[1780055170605,70.65,73414.93,85.5,-0.01149,1e-05,1.06162]
[1780055175640,70.65,73414.88,85.5,-0.0115,1e-05,1.06167]
[1780055181310,70.65,73416.0,85.5,-0.01148,1e-05,1.0606]
[1780055186717,70.65,73414.48,85.5,-0.0115,1e-05,1.06205]
[1780055191752,70.65,73414.29,85.5,-0.01147,1e-05,1.05957]
[1780055196787,70.65,73415.5,85.5,-0.01146,1e-05,1.05842]
[1780055201822,70.65,73416.94,85.5,-0.01144,1e-05,1.05705]
[1780055207863,70.65,73418.38,85.5,-0.01143,1e-05,1.05568]
[1780055213906,70.65,73417.88,85.5,-0.01143,1e-05,1.05615]
[1780055218940,70.65,73417.45,85.5,-0.01144,1e-05,1.05656]
[1780055223976,70.65,73417.48,85.5,-0.01144,1e-05,1.05653]
[1780055229013,70.65,73417.45,85.5,-0.01144,1e-05,1.05656]
[1780055232051,70.65,73417.32,85.5,-0.01144,1e-05,1.05669]
[1780055233799,70.65,73417.62,85.5,-0.01143,1e-05,1.0564]
[1780055239083,70.65,73420.19,85.5,-0.0114,1e-05,1.05396]
[1780055243902,70.65,73421.39,85.5,-0.01139,1e-05,1.05282]
[1780055253182,70.65,73422.84,85.5,-0.01134,1e-05,1.0488]
[1780055258217,70.65,73422.07,85.5,-0.01135,1e-05,1.04953]
[1780055263252,70.65,73421.85,85.5,-0.01136,1e-05,1.04974]
[1780055268287,70.65,73413.72,85.5,-0.01145,1e-05,1.05745]
[1780055274329,70.65,73411.87,85.5,-0.01148,1e-05,1.05921]
[1780055279367,70.65,73415.36,85.5,-0.01143,1e-05,1.05589]
[1780055284404,70.65,73415.15,85.5,-0.01144,1e-05,1.05609]
[1780055289437,70.65,73413.47,85.5,-0.01146,1e-05,1.05769]
[1780055294472,70.65,73414.83,85.5,-0.01144,1e-05,1.0564]
[1780055299507,70.65,73415.78,85.5,-0.01143,1e-05,1.05549]
[1780055304542,70.65,73418.7,85.5,-0.01139,1e-05,1.05272]
[1780055309577,70.65,73418.59,85.5,-0.0114,1e-05,1.05283]
[1780055314619,70.65,73414.15,85.5,-0.01142,1e-05,1.05438]
[1780055319654,70.65,73405.94,85.5,-0.01152,1e-05,1.0622]
[1780055324689,70.65,73405.49,85.5,-0.01153,1e-05,1.06263]
[1780055332745,70.65,73405.77,85.5,-0.01152,1e-05,1.06237]
[1780055337780,70.65,73410.21,85.5,-0.01147,1e-05,1.05813]
[1780055342816,70.65,73409.61,85.5,-0.01148,1e-05,1.0587]
[1780055344837,70.65,73392.07,85.5,-0.01169,1e-05,1.07552]
[1780055349871,70.65,73390.87,85.5,-0.0117,1e-05,1.07668]
[1780055354906,70.65,73386.3,85.5,-0.01176,1e-05,1.0811]
[1780055359956,70.65,73376.66,85.5,-0.01188,1e-05,1.09048]
[1780055364906,70.65,73370.1,85.5,-0.01196,1e-05,1.0969]
[1780055370033,70.65,73370.17,85.5,-0.01196,1e-05,1.09683]
[1780055376071,70.65,73369.19,85.5,-0.01194,1e-05,1.09506]
[1780055379092,70.65,73360.12,85.5,-0.01206,1e-05,1.10398]
[1780055384127,70.65,73357.33,85.5,-0.01209,1e-05,1.10673]
[1780055389162,70.65,73357.79,85.5,-0.01209,1e-05,1.10628]
[1780055394197,70.65,73361.54,85.5,-0.01204,1e-05,1.10258]
[1780055399232,70.65,73359.15,85.5,-0.01207,1e-05,1.10493]
[1780055404267,70.65,73360.73,85.5,-0.01205,1e-05,1.10338]
[1780055409302,70.65,73361.17,85.5,-0.01204,1e-05,1.10294]
[1780055414338,70.65,73361.78,85.5,-0.01204,1e-05,1.10234]
[1780055419372,70.65,73360.57,85.5,-0.01205,1e-05,1.10353]
[1780055423401,70.65,73350.81,85.5,-0.01218,1e-05,1.11319]
[1780055426422,70.65,73361.4,85.5,-0.01204,1e-05,1.10271]
[1780055429082,70.65,73368.86,85.5,-0.01195,1e-05,1.09538]
[1780055434135,70.65,73371.67,85.5,-0.01188,1e-05,1.08991]
[1780055434845,70.65,73371.67,85.5,-0.01188,1e-05,1.08991]
[1780055443645,70.65,73365.78,85.5,-0.01196,1e-05,1.09568]
[1780055445754,70.65,73364.64,85.5,-0.01197,1e-05,1.09679]
[1780055451378,70.65,73366.71,85.5,-0.01195,1e-05,1.09476]
[1780055456635,70.65,73368.47,85.5,-0.01192,1e-05,1.09304]
[1780055461675,70.65,73367.3,85.5,-0.01194,1e-05,1.09419]
[1780055467731,70.65,73369.09,85.5,-0.01192,1e-05,1.09243]
[1780055472760,70.65,73367.03,85.5,-0.01194,1e-05,1.09445]
[1780055475877,70.65,73366.97,85.5,-0.01194,1e-05,1.09451]
[1780055477108,70.65,73367.85,85.5,-0.01193,1e-05,1.09365]
[1780055482399,70.65,73369.85,85.5,-0.01191,1e-05,1.09169]
[1780055483441,70.65,73369.86,85.5,-0.01191,1e-05,1.09168]
[1780055488873,70.65,73370.97,85.5,-0.01189,1e-05,1.0906]
[1780055494915,70.65,73370.67,85.5,-0.01187,1e-05,1.08817]
[1780055498944,70.65,73355.2,85.5,-0.01206,1e-05,1.10334]
[1780055500958,70.65,73346.36,85.5,-0.01217,1e-05,1.11209]
[1780055505992,70.65,73345.99,85.5,-0.01218,1e-05,1.11246]
[1780055511028,70.65,73346.28,85.5,-0.01218,1e-05,1.11217]
[1780055516064,70.65,73345.95,85.5,-0.01218,1e-05,1.1125]
[1780055521098,70.65,73337.79,85.5,-0.01228,1e-05,1.12063]
[1780055526727,70.65,73339.38,85.5,-0.01226,1e-05,1.11904]
[1780055532176,70.65,73343.66,85.5,-0.01221,1e-05,1.11477]
[1780055537211,70.65,73345.3,85.5,-0.01219,1e-05,1.11314]
[1780055542246,70.65,73346.3,85.5,-0.01218,1e-05,1.11215]
[1780055548288,70.65,73346.58,85.5,-0.01217,1e-05,1.11187]
[1780055553323,70.65,73349.66,85.5,-0.0121,1e-05,1.10607]
[1780055558358,70.65,73345.55,85.5,-0.01216,1e-05,1.11014]
[1780055562955,70.65,73317.94,85.5,-0.01251,1e-05,1.1378]
[1780055563076,70.65,73317.94,85.5,-0.01251,1e-05,1.1378]
[1780055563898,70.65,73317.94,85.5,-0.01251,1e-05,1.1378]
[1780055563926,70.65,73299.56,85.5,-0.01275,1e-05,1.15651]
[1780055565517,70.65,73295.84,85.5,-0.0128,1e-05,1.16027]
[1780055566044,70.65,73295.84,85.5,-0.0128,1e-05,1.16027]
[1780055566582,70.65,73293.98,85.5,-0.01283,1e-05,1.16211]
[1780055567701,70.65,73293.98,85.5,-0.01283,1e-05,1.16211]
[1780055567774,70.65,73293.98,85.5,-0.01283,1e-05,1.16211]
[1780055567799,70.65,73297.13,85.5,-0.01278,1e-05,1.15887]
[1780055570996,70.64,73297.41,85.5,-0.01278,1e-05,1.15845]
[1780055572468,70.64,73284.19,85.5,-0.01295,1e-05,1.17185]
[1780055573535,70.64,73284.19,85.5,-0.01295,1e-05,1.17185]
[1780055574977,70.64,73280.57,85.5,-0.013,1e-05,1.17551]
[1780055577504,70.63,73260.45,85.5,-0.01327,1e-05,1.19615]
[1780055579518,70.63,73250.17,85.5,-0.01341,1e-05,1.20674]
[1780055581589,70.63,73249.35,85.5,-0.01342,1e-05,1.20761]
[1780055583198,70.63,73250.81,85.5,-0.01339,1e-05,1.20559]
[1780055584490,70.62,73258.81,85.5,-0.01328,1e-05,1.19697]
[1780055585114,70.62,73262.62,85.5,-0.01323,1e-05,1.19282]
[1780055587615,70.62,73249.32,85.5,-0.0134,1e-05,1.20659]
[1780055592610,70.61,73260.86,85.5,-0.01323,1e-05,1.19344]
[1780055596640,70.6,73274.94,85.5,-0.01304,1e-05,1.17821]
[1780055601676,70.6,73279.49,85.5,-0.01297,1e-05,1.17298]
[1780055605705,70.59,73290.01,85.5,-0.01282,1e-05,1.16175]
[1780055606656,70.59,73290.01,85.5,-0.01282,1e-05,1.16175]
[1780055607120,70.59,73290.01,85.5,-0.01282,1e-05,1.16175]
[1780055610740,70.59,73304.1,85.5,-0.01263,1e-05,1.14699]
[1780055612267,70.59,73306.84,85.5,-0.01256,1e-05,1.14134]
[1780055614670,70.58,73301.34,85.5,-0.01264,1e-05,1.14686]
[1780055616775,70.58,73301.41,85.5,-0.01263,1e-05,1.1467]
[1780055616791,70.58,73315.53,85.5,-0.01245,1e-05,1.13233]
[1780055619320,70.58,73318.77,85.5,-0.01241,1e-05,1.12902]
[1780055622961,70.58,73319.84,85.5,-0.01239,1e-05,1.12789]
[1780055624022,70.58,73320.46,85.5,-0.01238,1e-05,1.12725]
[1780055629882,70.58,73315.74,85.5,-0.01244,1e-05,1.13191]
[1780055632903,70.58,73327.18,85.5,-0.01229,1e-05,1.12036]
[1780055637938,70.58,73329.52,85.5,-0.01226,1e-05,1.11801]
[1780055640959,70.58,73339.01,85.5,-0.01214,1e-05,1.10864]
[1780055644987,70.58,73329.38,85.5,-0.01227,1e-05,1.11828]
[1780055650022,70.58,73330.31,85.5,-0.01226,1e-05,1.11736]
[1780055655058,70.58,73329.62,85.5,-0.01227,1e-05,1.11811]
[1780055660093,70.58,73325.66,85.5,-0.01232,1e-05,1.12204]
[1780055665129,70.58,73323.85,85.5,-0.01234,1e-05,1.12381]
[1780055670163,70.58,73325.7,85.5,-0.01231,1e-05,1.12191]
[1780055675198,70.58,73326.42,85.5,-0.01228,1e-05,1.11839]
[1780055680233,70.58,73326.33,85.5,-0.01228,1e-05,1.11848]
[1780055684261,70.58,73336.82,85.5,-0.01214,1e-05,1.10804]
[1780055689296,70.58,73331.32,85.5,-0.01222,1e-05,1.11384]
[1780055694331,70.59,73328.26,85.5,-0.01226,1e-05,1.11692]
[1780055699367,70.59,73327.15,85.5,-0.01227,1e-05,1.11802]
[1780055703394,70.58,73317.56,85.5,-0.01239,1e-05,1.12761]
[1780055708429,70.58,73325.0,85.5,-0.0123,1e-05,1.12007]
[1780055713465,70.58,73330.77,85.5,-0.01222,1e-05,1.11432]
[1780055715891,70.58,73331.24,85.5,-0.01222,1e-05,1.11385]
[1780055716880,70.58,73332.93,85.5,-0.0122,1e-05,1.11218]
[1780055717946,70.58,73338.01,85.5,-0.01213,1e-05,1.10714]
[1780055723534,70.58,73346.42,85.5,-0.01202,1e-05,1.09885]
[1780055728570,70.58,73352.12,85.5,-0.01195,1e-05,1.09324]
[1780055733605,70.58,73351.04,85.5,-0.01194,1e-05,1.09157]
[1780055738642,70.58,73351.97,85.5,-0.01193,1e-05,1.09066]
[1780055743680,70.58,73360.15,85.5,-0.01182,1e-05,1.08267]
[1780055748715,70.58,73364.19,85.5,-0.01177,1e-05,1.07874]
[1780055753750,70.58,73366.91,85.5,-0.01174,1e-05,1.0761]
[1780055758785,70.58,73363.01,85.5,-0.01179,1e-05,1.07989]
[1780055763822,70.58,73357.41,85.5,-0.01186,1e-05,1.08534]
[1780055768855,70.58,73353.68,85.5,-0.0119,1e-05,1.08898]
[1780055773893,70.58,73353.69,85.5,-0.0119,1e-05,1.08897]
[1780055779935,70.58,73350.81,85.5,-0.01194,1e-05,1.09179]
[1780055784971,70.58,73352.45,85.5,-0.01192,1e-05,1.09019]
[1780055790008,70.58,73353.98,85.5,-0.0119,1e-05,1.08869]
[1780055795046,70.58,73359.95,85.5,-0.0118,1e-05,1.08015]
[1780055799071,70.58,73369.07,85.5,-0.01168,1e-05,1.07131]
[1780055804107,70.58,73366.63,85.5,-0.01171,1e-05,1.07367]
[1780055809142,70.58,73366.99,85.5,-0.01171,1e-05,1.07332]
[1780055814177,70.58,73367.04,85.5,-0.01171,1e-05,1.07327]
[1780055819212,70.58,73363.61,85.5,-0.01175,1e-05,1.07659]
[1780055824247,70.58,73363.4,85.5,-0.01175,1e-05,1.0768]
[1780055829282,70.58,73366.18,85.5,-0.01172,1e-05,1.0741]
[1780055834317,70.58,73363.79,85.5,-0.01175,1e-05,1.07642]
[1780055840360,70.58,73366.44,85.5,-0.01172,1e-05,1.07385]
[1780055845394,70.58,73370.83,85.5,-0.01166,1e-05,1.06961]
[1780055850429,70.58,73371.29,85.5,-0.01166,1e-05,1.06917]
[1780055855464,70.58,73369.74,85.5,-0.01165,1e-05,1.06796]
[1780055860499,70.58,73370.83,85.5,-0.01163,1e-05,1.06691]
[1780055865534,70.58,73374.83,85.5,-0.01159,1e-05,1.06307]
[1780055867548,70.58,73365.07,85.5,-0.01171,1e-05,1.07247]
[1780055872584,70.58,73360.41,85.5,-0.01176,1e-05,1.07699]
[1780055877619,70.58,73359.34,85.5,-0.01178,1e-05,1.07802]
[1780055882654,70.58,73360.16,85.5,-0.01177,1e-05,1.07723]
[1780055884556,70.58,73359.92,85.5,-0.01177,1e-05,1.07746]
[1780055885055,70.58,73359.92,85.5,-0.01177,1e-05,1.07746]
[1780055885164,70.58,73359.92,85.5,-0.01177,1e-05,1.07746]
[1780055885682,70.58,73359.92,85.5,-0.01177,1e-05,1.07746]
[1780055891717,70.58,73364.13,85.5,-0.01172,1e-05,1.07338]
[1780055897759,70.58,73365.42,85.5,-0.0117,1e-05,1.07213]
[1780055902794,70.58,73367.01,85.5,-0.01168,1e-05,1.0706]
[1780055907829,70.58,73367.06,85.5,-0.01168,1e-05,1.07055]
[1780055913871,70.58,73365.0,85.5,-0.01168,1e-05,1.06984]
[1780055918906,70.58,73361.8,85.5,-0.01172,1e-05,1.07293]
[1780055923941,70.58,73361.37,85.5,-0.01172,1e-05,1.07335]
[1780055928976,70.58,73361.34,85.5,-0.01172,1e-05,1.07337]
[1780055934011,70.58,73360.67,85.5,-0.01173,1e-05,1.07402]
[1780055939046,70.58,73360.8,85.5,-0.01173,1e-05,1.0739]
[1780055944083,70.58,73364.7,85.5,-0.01168,1e-05,1.07013]
[1780055949421,70.58,73371.69,85.5,-0.0116,1e-05,1.06339]
[1780055959191,70.58,73378.85,85.5,-0.01151,1e-05,1.05653]
[1780055966239,70.58,73374.87,85.5,-0.01156,1e-05,1.06034]
[1780055971273,70.58,73374.61,85.5,-0.01153,1e-05,1.05791]
[1780055976309,70.58,73374.65,85.5,-0.01153,1e-05,1.05787]
[1780055987389,70.58,73374.91,85.5,-0.01153,1e-05,1.05762]
[1780055992424,70.58,73379.83,85.5,-0.01147,1e-05,1.05292]
[1780055997458,70.58,73381.09,85.5,-0.01145,1e-05,1.05172]
[1780056002494,70.58,73380.85,85.5,-0.01146,1e-05,1.05195]
[1780056007531,70.58,73371.71,85.5,-0.01157,1e-05,1.06069]
[1780056012564,70.58,73374.14,85.5,-0.01154,1e-05,1.05836]
[1780056017599,70.58,73374.3,85.5,-0.01154,1e-05,1.0582]
[1780056022634,70.58,73374.18,85.5,-0.01154,1e-05,1.05832]
[1780056029683,70.58,73376.11,85.5,-0.01151,1e-05,1.05647]
[1780056037739,70.58,73374.33,85.5,-0.01151,1e-05,1.05549]
[1780056042779,70.58,73374.08,85.5,-0.01151,1e-05,1.05573]
[1780056049828,70.58,73373.77,85.5,-0.01151,1e-05,1.05603]
[1780056054864,70.58,73374.2,85.5,-0.01151,1e-05,1.05562]
[1780056060905,70.58,73373.95,85.5,-0.01151,1e-05,1.05586]
[1780056066947,70.58,73374.22,85.5,-0.01151,1e-05,1.0556]
[1780056071982,70.58,73373.81,85.5,-0.01151,1e-05,1.05599]
[1780056077409,70.58,73367.36,85.5,-0.01159,1e-05,1.06217]
[1780056083061,70.58,73366.88,85.5,-0.0116,1e-05,1.06263]
[1780056088096,70.58,73368.73,85.5,-0.01158,1e-05,1.06085]
[1780056093131,70.58,73367.88,85.5,-0.01156,1e-05,1.05898]
[1780056104209,70.58,73367.13,85.5,-0.01157,1e-05,1.0597]
[1780056109244,70.58,73368.31,85.5,-0.01155,1e-05,1.05857]
[1780056112145,70.58,73368.33,85.5,-0.01155,1e-05,1.05855]
[1780056112265,70.58,73347.81,85.5,-0.01181,1e-05,1.07836]
[1780056113273,70.58,73333.31,85.5,-0.01199,1e-05,1.09254]
[1780056113916,70.58,73333.31,85.5,-0.01199,1e-05,1.09254]
[1780056114738,70.58,73330.52,85.5,-0.01202,1e-05,1.09529]
[1780056119196,70.58,73333.81,85.5,-0.01198,1e-05,1.09205]
[1780056124351,70.59,73332.84,85.5,-0.012,1e-05,1.09323]
[1780056125145,70.59,73332.84,85.5,-0.012,1e-05,1.09323]
[1780056130393,70.59,73336.17,85.5,-0.01196,1e-05,1.09023]
[1780056135429,70.59,73329.76,85.5,-0.01204,1e-05,1.09676]
[1780056136186,70.59,73329.76,85.5,-0.01204,1e-05,1.09676]
[1780056137345,70.59,73329.31,85.5,-0.01205,1e-05,1.09725]
[1780056142478,70.6,73326.53,85.5,-0.01209,1e-05,1.10019]
[1780056145665,70.6,73325.61,85.5,-0.0121,1e-05,1.10116]
[1780056147064,70.6,73324.82,85.5,-0.01211,1e-05,1.102]
[1780056147692,70.6,73318.74,85.5,-0.01219,1e-05,1.10803]
[1780056149509,70.6,73318.41,85.5,-0.01219,1e-05,1.10836]
[1780056149911,70.6,73316.61,85.5,-0.01221,1e-05,1.11017]
[1780056150752,70.6,73314.41,85.5,-0.01224,1e-05,1.11238]
[1780056153712,70.6,73307.2,85.5,-0.01231,1e-05,1.11681]
[1780056155650,70.6,73303.62,85.5,-0.01235,1e-05,1.1204]
[1780056157581,70.6,73305.45,85.5,-0.01233,1e-05,1.11855]
[1780056162656,70.6,73313.36,85.5,-0.01223,1e-05,1.11066]
[1780056166240,70.6,73314.5,85.5,-0.01221,1e-05,1.10956]
[1780056170782,70.6,73318.56,85.5,-0.01216,1e-05,1.10553]
[1780056170875,70.6,73318.56,85.5,-0.01216,1e-05,1.10553]
[1780056171608,70.6,73318.56,85.5,-0.01216,1e-05,1.10553]
[1780056173327,70.6,73321.41,85.5,-0.01212,1e-05,1.10271]
[1780056178768,70.6,73330.12,85.5,-0.01201,1e-05,1.09416]
[1780056184571,70.6,73326.04,85.5,-0.01207,1e-05,1.09818]
[1780056185072,70.6,73326.93,85.5,-0.01205,1e-05,1.09731]
[1780056185099,70.6,73326.93,85.5,-0.01205,1e-05,1.09731]
[1780056185689,70.6,73326.93,85.5,-0.01205,1e-05,1.09731]
[1780056185705,70.6,73326.93,85.5,-0.01205,1e-05,1.09731]
[1780056192866,70.6,73326.91,85.5,-0.01206,1e-05,1.09733]
[1780056196607,70.6,73327.81,85.5,-0.01204,1e-05,1.09644]
[1780056197066,70.6,73329.34,85.5,-0.01202,1e-05,1.09493]
[1780056197614,70.6,73329.34,85.5,-0.01202,1e-05,1.09493]
[1780056197631,70.6,73345.13,85.5,-0.01183,1e-05,1.07947]
[1780056197901,70.6,73354.13,85.5,-0.01171,1e-05,1.07073]
[1780056202936,70.6,73356.36,85.5,-0.01169,1e-05,1.06858]
[1780056207971,70.6,73350.23,85.5,-0.01176,1e-05,1.07451]
[1780056209977,70.6,73348.56,85.5,-0.01178,1e-05,1.07613]
[1780056210078,70.6,73339.5,85.5,-0.0119,1e-05,1.08496]
[1780056214014,70.6,73327.44,85.5,-0.01202,1e-05,1.09405]
[1780056219050,70.6,73327.58,85.5,-0.01202,1e-05,1.09391]
[1780056224084,70.6,73332.56,85.5,-0.01195,1e-05,1.08902]
[1780056231135,70.6,73328.02,85.5,-0.01201,1e-05,1.09348]
[1780056234429,70.6,73326.28,85.5,-0.01203,1e-05,1.09519]
[1780056240200,70.6,73336.98,85.5,-0.0119,1e-05,1.08469]
[1780056245235,70.6,73331.47,85.5,-0.01197,1e-05,1.09009]
[1780056250270,70.6,73337.94,85.5,-0.01189,1e-05,1.08375]
[1780056255305,70.6,73338.19,85.5,-0.01188,1e-05,1.0835]
[1780056260340,70.6,73341.12,85.5,-0.01185,1e-05,1.08065]
[1780056265375,70.6,73333.77,85.5,-0.01194,1e-05,1.08783]
[1780056270410,70.6,73334.28,85.5,-0.01193,1e-05,1.08733]
[1780056275446,70.6,73335.28,85.5,-0.01189,1e-05,1.08361]
[1780056280485,70.6,73328.09,85.5,-0.01198,1e-05,1.09066]
[1780056285521,70.6,73329.03,85.5,-0.01197,1e-05,1.08974]
[1780056290556,70.6,73326.02,85.5,-0.01201,1e-05,1.0927]
[1780056295591,70.6,73321.76,85.5,-0.01206,1e-05,1.0969]
[1780056300626,70.6,73320.79,85.5,-0.01207,1e-05,1.09785]
[1780056302397,70.6,73316.28,85.5,-0.01213,1e-05,1.10232]
[1780056304667,70.6,73298.74,85.5,-0.01236,1e-05,1.11981]
[1780056308409,70.6,73296.83,85.5,-0.01238,1e-05,1.12173]
[1780056315744,70.6,73296.71,85.5,-0.01238,1e-05,1.12185]
[1780056320779,70.6,73294.98,85.5,-0.01241,1e-05,1.12359]
[1780056325814,70.6,73295.23,85.5,-0.0124,1e-05,1.12334]
[1780056330849,70.6,73295.96,85.5,-0.01239,1e-05,1.12261]
[1780056334881,70.6,73283.66,85.5,-0.01253,1e-05,1.13222]
[1780056339921,70.6,73283.29,85.5,-0.01253,1e-05,1.13259]
[1780056345001,70.6,73282.58,85.5,-0.01254,1e-05,1.13331]
[1780056351241,70.6,73286.73,85.5,-0.01249,1e-05,1.12911]
[1780056355489,70.6,73284.07,85.5,-0.01252,1e-05,1.1318]
[1780056361073,70.6,73276.82,85.5,-0.01262,1e-05,1.13916]
[1780056362074,70.6,73266.38,85.5,-0.01275,1e-05,1.14983]
[1780056367114,70.6,73280.48,85.5,-0.01257,1e-05,1.13544]
[1780056372149,70.6,73274.91,85.5,-0.01264,1e-05,1.14111]
[1780056377184,70.6,73275.91,85.5,-0.01263,1e-05,1.14009]
[1780056382220,70.6,73274.62,85.5,-0.01264,1e-05,1.14141]
[1780056388262,70.6,73276.56,85.5,-0.01262,1e-05,1.13943]
[1780056393308,70.6,73276.13,85.5,-0.01259,1e-05,1.13704]
[1780056396528,70.6,73280.62,85.5,-0.01254,1e-05,1.13248]
[1780056406399,70.6,73278.34,85.5,-0.01257,1e-05,1.13479]
[1780056411434,70.6,73276.13,85.5,-0.01259,1e-05,1.13704]
[1780056416469,70.6,73268.23,85.5,-0.0127,1e-05,1.14509]
[1780056421511,70.6,73267.54,85.5,-0.01271,1e-05,1.1458]
[1780056427552,70.6,73272.18,85.5,-0.01265,1e-05,1.14106]
[1780056432587,70.6,73275.74,85.5,-0.0126,1e-05,1.13743]
[1780056439636,70.6,73280.49,85.5,-0.01254,1e-05,1.13261]
[1780056444671,70.6,73280.98,85.5,-0.01253,1e-05,1.13211]
[1780056449706,70.6,73281.08,85.5,-0.01253,1e-05,1.13201]
[1780056454741,70.6,73281.98,85.5,-0.01249,1e-05,1.12828]
[1780056461376,70.6,73281.69,85.5,-0.01249,1e-05,1.12857]
[1780056468839,70.6,73281.08,85.5,-0.0125,1e-05,1.12919]
[1780056473874,70.6,73280.83,85.5,-0.0125,1e-05,1.12944]
[1780056478909,70.6,73280.64,85.5,-0.01251,1e-05,1.12964]
[1780056483944,70.6,73282.27,85.5,-0.01248,1e-05,1.12799]
[1780056485105,70.6,73282.28,85.5,-0.01248,1e-05,1.12798]
[1780056485125,70.6,73282.28,85.5,-0.01248,1e-05,1.12798]
[1780056485733,70.6,73282.28,85.5,-0.01248,1e-05,1.12798]
[1780056485753,70.6,73282.28,85.5,-0.01248,1e-05,1.12798]
[1780056490993,70.6,73291.85,85.5,-0.01236,1e-05,1.11834]
[1780056496028,70.6,73290.87,85.5,-0.01237,1e-05,1.11932]
[1780056501063,70.6,73291.03,85.5,-0.01237,1e-05,1.11916]
[1780056506098,70.6,73290.05,85.5,-0.01238,1e-05,1.12014]
[1780056512141,70.6,73290.42,85.5,-0.01235,1e-05,1.11697]
[1780056517175,70.6,73291.14,85.5,-0.01234,1e-05,1.11625]
[1780056522213,70.6,73292.64,85.5,-0.01232,1e-05,1.11475]
[1780056527246,70.6,73294.58,85.5,-0.01229,1e-05,1.1128]
[1780056532281,70.6,73293.36,85.5,-0.01231,1e-05,1.11403]
[1780056537316,70.6,73294.49,85.5,-0.01229,1e-05,1.11289]
[1780056542351,70.6,73288.34,85.5,-0.01237,1e-05,1.11906]
[1780056547386,70.6,73285.11,85.5,-0.01242,1e-05,1.12231]
[1780056552421,70.6,73285.48,85.5,-0.01241,1e-05,1.12194]
[1780056557456,70.6,73285.42,85.5,-0.01241,1e-05,1.122]
[1780056563499,70.6,73288.18,85.5,-0.01238,1e-05,1.11922]
[1780056568534,70.6,73289.12,85.5,-0.01236,1e-05,1.11828]
[1780056573569,70.6,73289.02,85.5,-0.01234,1e-05,1.11558]
[1780056577597,70.6,73275.69,85.5,-0.01251,1e-05,1.12901]
[1780056582632,70.6,73276.26,85.5,-0.0125,1e-05,1.12843]
[1780056587666,70.6,73277.05,85.5,-0.01249,1e-05,1.12763]
[1780056592702,70.6,73276.99,85.5,-0.01249,1e-05,1.12769]
[1780056597737,70.6,73275.92,85.5,-0.01251,1e-05,1.12878]
[1780056602772,70.6,73277.08,85.5,-0.01249,1e-05,1.1276]
[1780056607807,70.6,73276.93,85.5,-0.01249,1e-05,1.12775]
[1780056612842,70.6,73277.42,85.5,-0.01249,1e-05,1.12726]
[1780056617876,70.6,73275.44,85.5,-0.01251,1e-05,1.12926]
[1780056622916,70.6,73270.85,85.5,-0.01257,1e-05,1.13392]
[1780056627952,70.6,73274.03,85.5,-0.01253,1e-05,1.13069]
[1780056632987,70.6,73274.77,85.5,-0.01249,1e-05,1.12712]
[1780056639033,70.6,73273.91,85.5,-0.0125,1e-05,1.12799]
[1780056644068,70.6,73279.37,85.5,-0.01243,1e-05,1.12247]
[1780056649103,70.6,73282.54,85.5,-0.01239,1e-05,1.11928]
[1780056654138,70.6,73282.1,85.5,-0.0124,1e-05,1.11972]
[1780056659173,70.6,73282.88,85.5,-0.01239,1e-05,1.11894]
[1780056664208,70.6,73281.06,85.5,-0.01241,1e-05,1.12077]
[1780056669243,70.6,73282.45,85.5,-0.01239,1e-05,1.11937]
[1780056674278,70.6,73282.69,85.5,-0.01239,1e-05,1.11913]
[1780056680330,70.6,73281.06,85.5,-0.01241,1e-05,1.12077]
[1780056685365,70.6,73270.8,85.5,-0.01254,1e-05,1.13114]
[1780056690400,70.6,73270.21,85.5,-0.01255,1e-05,1.13174]
[1780056695435,70.6,73273.2,85.5,-0.01248,1e-05,1.12589]
[1780056700473,70.6,73274.6,85.5,-0.01246,1e-05,1.12447]
[1780056705393,70.6,73273.88,85.5,-0.01247,1e-05,1.1252]
[1780056709042,70.6,73280.86,85.5,-0.01238,1e-05,1.11816]
[1780056714578,70.6,73281.83,85.5,-0.01237,1e-05,1.11719]
[1780056719613,70.6,73284.45,85.5,-0.01234,1e-05,1.11456]
[1780056724648,70.6,73286.22,85.5,-0.01231,1e-05,1.11279]
[1780056729683,70.6,73284.3,85.5,-0.01234,1e-05,1.11471]
[1780056734718,70.6,73281.06,85.5,-0.01238,1e-05,1.11796]
[1780056739753,70.6,73279.45,85.5,-0.0124,1e-05,1.11958]
[1780056745795,70.6,73277.17,85.5,-0.01243,1e-05,1.12188]
[1780056750831,70.6,73274.17,85.5,-0.01247,1e-05,1.12491]
[1780056755870,70.6,73271.48,85.5,-0.01248,1e-05,1.1248]
[1780056760905,70.6,73268.45,85.5,-0.01252,1e-05,1.12787]
[1780056765940,70.6,73268.36,85.5,-0.01252,1e-05,1.12796]
[1780056770976,70.6,73268.28,85.5,-0.01252,1e-05,1.12804]
[1780056776015,70.6,73267.31,85.5,-0.01253,1e-05,1.12902]
[1780056781050,70.6,73264.92,85.5,-0.01256,1e-05,1.13145]
[1780056785144,70.6,73264.07,85.5,-0.01257,1e-05,1.13231]
[1780056785155,70.6,73264.07,85.5,-0.01257,1e-05,1.13231]
[1780056785767,70.6,73262.88,85.5,-0.01259,1e-05,1.13352]
[1780056785795,70.6,73262.88,85.5,-0.01259,1e-05,1.13352]
[1780056791120,70.6,73262.8,85.5,-0.01259,1e-05,1.1336]
[1780056796155,70.6,73262.83,85.5,-0.01259,1e-05,1.13357]
[1780056801190,70.6,73259.67,85.5,-0.01263,1e-05,1.13679]
[1780056806225,70.6,73252.19,85.5,-0.01273,1e-05,1.14444]
[1780056811260,70.6,73252.28,85.5,-0.0127,1e-05,1.14149]
[1780056816295,70.6,73254.59,85.5,-0.01267,1e-05,1.13913]
[1780056821330,70.6,73256.45,85.5,-0.01264,1e-05,1.13723]
[1780056827372,70.6,73255.93,85.5,-0.01265,1e-05,1.13776]
[1780056832407,70.6,73255.83,85.5,-0.01265,1e-05,1.13786]
[1780056837442,70.6,73255.6,85.5,-0.01266,1e-05,1.1381]
[1780056841471,70.6,73264.9,85.5,-0.01253,1e-05,1.12864]
[1780056846511,70.6,73264.46,85.5,-0.01254,1e-05,1.12909]
[1780056853555,70.6,73262.04,85.5,-0.01257,1e-05,1.13154]
[1780056858597,70.6,73255.13,85.5,-0.01266,1e-05,1.13858]
[1780056864639,70.6,73255.53,85.5,-0.01266,1e-05,1.13817]
[1780056872696,70.6,73256.84,85.5,-0.01261,1e-05,1.13399]
[1780056877746,70.6,73257.93,85.5,-0.01259,1e-05,1.13288]
[1780056882782,70.6,73265.78,85.5,-0.01249,1e-05,1.12492]
[1780056887817,70.6,73266.94,85.5,-0.01247,1e-05,1.12375]
[1780056892852,70.6,73268.45,85.5,-0.01246,1e-05,1.12222]
[1780056898895,70.6,73270.34,85.5,-0.01243,1e-05,1.12032]
[1780056902040,70.6,73269.45,85.5,-0.01244,1e-05,1.12122]
[1780056902086,70.6,73257.52,85.5,-0.0126,1e-05,1.1333]
[1780056902925,70.6,73242.52,85.5,-0.0128,1e-05,1.14865]
[1780056904461,70.6,73242.52,85.5,-0.0128,1e-05,1.14865]
[1780056908401,70.6,73233.32,85.5,-0.01292,1e-05,1.15814]
[1780056910884,70.6,73229.38,85.5,-0.01298,1e-05,1.16223]
[1780056911811,70.6,73227.9,85.5,-0.013,1e-05,1.16377]
[1780056913943,70.6,73226.43,85.5,-0.01302,1e-05,1.16529]
[1780056914137,70.6,73226.43,85.5,-0.01302,1e-05,1.16529]
[1780056916959,70.6,73226.46,85.5,-0.01302,1e-05,1.16526]
[1780056917262,70.6,73226.46,85.5,-0.01302,1e-05,1.16526]
[1780056919972,70.6,73223.7,85.5,-0.01306,1e-05,1.16814]
[1780056924077,70.6,73232.41,85.5,-0.01294,1e-05,1.15909]
[1780056925085,70.6,73241.94,85.5,-0.01281,1e-05,1.14924]
[1780056926092,70.6,73252.04,85.5,-0.01267,1e-05,1.13889]
[1780056928106,70.6,73260.75,85.5,-0.01256,1e-05,1.13002]
[1780056933141,70.6,73261.2,85.5,-0.01252,1e-05,1.12673]
[1780056938179,70.6,73269.65,85.5,-0.01241,1e-05,1.1182]
[1780056940194,70.6,73287.32,85.5,-0.01218,1e-05,1.10052]
[1780056945230,70.6,73290.31,85.5,-0.01214,1e-05,1.09755]
[1780056950265,70.6,73282.25,85.5,-0.01225,1e-05,1.10557]
[1780056955300,70.6,73281.21,85.5,-0.01226,1e-05,1.10661]
[1780056960340,70.6,73281.79,85.5,-0.01225,1e-05,1.10603]
[1780056965376,70.6,73285.4,85.5,-0.0122,1e-05,1.10243]
[1780056970411,70.6,73290.63,85.5,-0.01214,1e-05,1.09723]
[1780056974439,70.6,73300.75,85.5,-0.01201,1e-05,1.08724]
[1780056979474,70.6,73307.94,85.5,-0.01192,1e-05,1.08018]
[1780056984509,70.6,73310.05,85.5,-0.01189,1e-05,1.07812]
[1780056989544,70.6,73306.27,85.5,-0.01194,1e-05,1.08182]
[1780056994581,70.6,73296.12,85.5,-0.01204,1e-05,1.08903]
[1780056999616,70.6,73297.8,85.5,-0.01202,1e-05,1.08738]
[1780057004651,70.6,73297.79,85.5,-0.01202,1e-05,1.08739]
[1780057009686,70.6,73299.01,85.5,-0.012,1e-05,1.08619]
[1780057014721,70.6,73301.02,85.5,-0.01197,1e-05,1.08421]
[1780057019756,70.6,73301.63,85.5,-0.01197,1e-05,1.08361]
[1780057022777,70.6,73311.54,85.5,-0.01184,1e-05,1.07392]
[1780057027812,70.6,73318.49,85.5,-0.01175,1e-05,1.06716]
[1780057032847,70.6,73318.57,85.5,-0.01175,1e-05,1.06708]
[1780057037229,70.6,73318.6,85.5,-0.01175,1e-05,1.06705]
[1780057038233,70.6,73318.68,85.5,-0.01175,1e-05,1.06698]
[1780057041913,70.6,73307.43,85.5,-0.01189,1e-05,1.07793]
[1780057042932,70.6,73307.43,85.5,-0.01189,1e-05,1.07793]
[1780057045910,70.6,73307.4,85.5,-0.01189,1e-05,1.07796]
[1780057048962,70.6,73296.85,85.5,-0.01203,1e-05,1.08831]
[1780057053997,70.6,73295.38,85.5,-0.01202,1e-05,1.08699]
[1780057057031,70.6,73304.28,85.5,-0.0119,1e-05,1.07826]
[1780057062065,70.6,73306.47,85.5,-0.01188,1e-05,1.07612]
[1780057067100,70.6,73307.21,85.5,-0.01187,1e-05,1.0754]
[1780057072138,70.6,73305.45,85.5,-0.01189,1e-05,1.07712]
[1780057075054,70.6,73305.58,85.5,-0.01189,1e-05,1.07699]
[1780057075888,70.6,73305.58,85.5,-0.01189,1e-05,1.07699]
[1780057076331,70.6,73305.58,85.5,-0.01189,1e-05,1.07699]
[1780057078912,70.6,73305.62,85.5,-0.01189,1e-05,1.07695]
[1780057084632,70.6,73301.12,85.5,-0.01194,1e-05,1.08135]
[1780057085176,70.6,73301.2,85.5,-0.01194,1e-05,1.08128]
[1780057085701,70.6,73301.2,85.5,-0.01194,1e-05,1.08128]
[1780057085844,70.6,73301.2,85.5,-0.01194,1e-05,1.08128]
[1780057086369,70.6,73301.36,85.5,-0.01194,1e-05,1.08112]
[1780057092278,70.6,73302.1,85.5,-0.01193,1e-05,1.08039]
[1780057097313,70.6,73302.6,85.5,-0.01193,1e-05,1.0799]
[1780057102348,70.6,73302.71,85.5,-0.01192,1e-05,1.0798]
[1780057107385,70.6,73302.64,85.5,-0.01193,1e-05,1.07986]
[1780057112420,70.6,73303.55,85.5,-0.01188,1e-05,1.07622]
[1780057117466,70.6,73305.52,85.5,-0.01186,1e-05,1.0743]
[1780057122498,70.6,73305.58,85.5,-0.01186,1e-05,1.07424]
[1780057130555,70.6,73300.84,85.5,-0.01192,1e-05,1.07887]
[1780057136888,70.6,73300.88,85.5,-0.01192,1e-05,1.07883]
[1780057139230,70.6,73299.06,85.5,-0.01194,1e-05,1.08062]
[1780057142933,70.6,73299.17,85.5,-0.01194,1e-05,1.08051]
[1780057143623,70.6,73299.17,85.5,-0.01194,1e-05,1.08051]
[1780057145072,70.6,73299.59,85.5,-0.01193,1e-05,1.0801]
[1780057152710,70.6,73301.69,85.5,-0.01191,1e-05,1.07804]
[1780057157745,70.6,73301.63,85.5,-0.01191,1e-05,1.0781]
[1780057162780,70.6,73302.08,85.5,-0.0119,1e-05,1.07766]
[1780057167816,70.6,73300.5,85.5,-0.01192,1e-05,1.07921]
[1780057173858,70.6,73302.11,85.5,-0.01187,1e-05,1.07488]
[1780057178893,70.6,73291.64,85.5,-0.01201,1e-05,1.08514]
[1780057180085,70.6,73292.28,85.5,-0.012,1e-05,1.08451]
[1780057181394,70.6,73291.89,85.5,-0.012,1e-05,1.0849]
[1780057186949,70.6,73286.25,85.5,-0.01208,1e-05,1.09046]
[1780057189834,70.6,73286.25,85.5,-0.01208,1e-05,1.09046]
[1780057195007,70.6,73289.26,85.5,-0.01204,1e-05,1.08749]
[1780057201052,70.6,73290.3,85.5,-0.01202,1e-05,1.08646]
[1780057204110,70.6,73277.24,85.5,-0.01219,1e-05,1.09939]
[1780057206326,70.6,73277.05,85.5,-0.01219,1e-05,1.09958]
[1780057208438,70.6,73276.04,85.5,-0.01221,1e-05,1.10058]
[1780057209119,70.6,73266.48,85.5,-0.01233,1e-05,1.11013]
[1780057210216,70.6,73266.48,85.5,-0.01233,1e-05,1.11013]
[1780057217171,70.6,73256.0,85.5,-0.01247,1e-05,1.12068]
[1780057223226,70.6,73256.78,85.5,-0.01246,1e-05,1.11989]
[1780057225058,70.6,73256.78,85.5,-0.01246,1e-05,1.11989]
[1780057225803,70.6,73264.66,85.5,-0.01235,1e-05,1.11196]
[1780057231281,70.6,73265.25,85.5,-0.01232,1e-05,1.10856]
[1780057234204,70.6,73265.14,85.5,-0.01232,1e-05,1.10867]
[1780057237044,70.6,73266.12,85.5,-0.01231,1e-05,1.10769]
[1780057246401,70.6,73275.96,85.5,-0.01218,1e-05,1.09787]
[1780057247134,70.6,73275.96,85.5,-0.01218,1e-05,1.09787]
[1780057248129,70.6,73280.61,85.5,-0.01212,1e-05,1.09326]
[1780057251982,70.6,73281.92,85.5,-0.0121,1e-05,1.09196]
[1780057257478,70.6,73286.8,85.5,-0.01204,1e-05,1.08714]
[1780057261289,70.6,73287.43,85.5,-0.01203,1e-05,1.08652]
[1780057262085,70.6,73287.43,85.5,-0.01203,1e-05,1.08652]
[1780057267548,70.6,73282.01,85.5,-0.0121,1e-05,1.09187]
[1780057272585,70.6,73277.71,85.5,-0.01216,1e-05,1.09613]
[1780057277621,70.6,73275.69,85.5,-0.01218,1e-05,1.09814]
[1780057282655,70.6,73276.08,85.5,-0.01218,1e-05,1.09775]
[1780057287691,70.6,73270.55,85.5,-0.01225,1e-05,1.10326]
[1780057290712,70.6,73260.58,85.5,-0.01238,1e-05,1.11324]
[1780057295747,70.6,73262.73,85.5,-0.01232,1e-05,1.10827]
[1780057300782,70.6,73250.32,85.5,-0.01248,1e-05,1.12076]
[1780057305817,70.6,73248.42,85.5,-0.01251,1e-05,1.12268]
[1780057310852,70.6,73252.88,85.5,-0.01245,1e-05,1.11818]
[1780057315887,70.6,73252.41,85.5,-0.01245,1e-05,1.11865]
[1780057320922,70.6,73252.51,85.5,-0.01245,1e-05,1.11855]
[1780057325957,70.6,73252.77,85.5,-0.01245,1e-05,1.11829]
[1780057328978,70.6,73264.03,85.5,-0.0123,1e-05,1.10697]
[1780057329985,70.6,73254.87,85.5,-0.01242,1e-05,1.11617]
[1780057332169,70.6,73250.25,85.5,-0.01248,1e-05,1.12083]
[1780057332849,70.6,73249.89,85.5,-0.01249,1e-05,1.1212]
[1780057333775,70.6,73250.66,85.7,-0.01248,1e-05,1.12042]
[1780057333808,70.6,73250.66,85.7,-0.01248,1e-05,1.12042]
[1780057333816,70.6,73250.66,85.7,-0.01248,1e-05,1.12042]
[1780057334013,70.6,73250.06,85.7,-0.01249,1e-05,1.12103]
[1780057335855,70.6,73250.04,85.7,-0.01249,1e-05,1.12105]
[1780057339307,70.6,73253.09,85.7,-0.01245,1e-05,1.11796]
[1780057339359,70.6,73253.09,85.7,-0.01245,1e-05,1.11796]
[1780057341426,70.6,73254.47,85.7,-0.01243,1e-05,1.11657]
[1780057344161,70.6,73255.23,85.7,-0.01242,1e-05,1.11581]
[1780057345618,70.6,73250.79,85.7,-0.01248,1e-05,1.12029]
[1780057351133,70.6,73250.01,85.7,-0.01246,1e-05,1.11825]
[1780057353610,70.6,73250.35,85.7,-0.01245,1e-05,1.1179]
[1780057357234,70.6,73250.35,85.7,-0.01245,1e-05,1.1179]
[1780057358181,70.6,73250.35,85.7,-0.01245,1e-05,1.1179]
[1780057358858,70.6,73250.45,85.7,-0.01245,1e-05,1.1178]
[1780057361935,70.6,73250.76,85.7,-0.01245,1e-05,1.11749]
[1780057367950,70.6,73251.45,85.7,-0.01244,1e-05,1.11679]
[1780057373289,70.6,73251.77,85.7,-0.01243,1e-05,1.11647]
[1780057375282,70.6,73257.35,85.7,-0.01236,1e-05,1.11086]
[1780057378294,70.6,73261.53,85.7,-0.01231,1e-05,1.10666]
[1780057379091,70.6,73261.53,85.7,-0.01231,1e-05,1.10666]
[1780057385374,70.6,73269.82,85.7,-0.0122,1e-05,1.09839]
[1780057390409,70.6,73269.4,85.7,-0.0122,1e-05,1.09881]
[1780057393803,70.6,73269.44,85.7,-0.0122,1e-05,1.09877]
[1780057394437,70.6,73259.32,85.7,-0.01233,1e-05,1.10888]
[1780057397640,70.6,73252.49,85.7,-0.01242,1e-05,1.11574]
[1780057400139,70.6,73253.51,85.7,-0.01241,1e-05,1.11472]
[1780057405514,70.6,73252.91,85.7,-0.01242,1e-05,1.11532]
[1780057410696,70.6,73252.86,85.7,-0.01242,1e-05,1.11537]
[1780057412562,70.6,73239.96,85.7,-0.01256,1e-05,1.12558]
[1780057414394,70.6,73237.8,85.7,-0.01259,1e-05,1.12778]
[1780057419612,70.6,73227.54,85.7,-0.01272,1e-05,1.13825]
[1780057424647,70.6,73225.45,85.7,-0.01275,1e-05,1.14039]
[1780057429682,70.6,73224.36,85.7,-0.01277,1e-05,1.14151]
[1780057434718,70.6,73223.14,85.7,-0.01278,1e-05,1.14277]
[1780057439752,70.6,73222.91,85.7,-0.01279,1e-05,1.143]
[1780057445026,70.6,73222.3,85.7,-0.0128,1e-05,1.14363]
[1780057446802,70.6,73237.53,85.7,-0.01259,1e-05,1.12805]
[1780057448751,70.6,73242.99,85.7,-0.01252,1e-05,1.12251]
[1780057451316,70.6,73241.15,85.7,-0.01254,1e-05,1.12438]
[1780057453769,70.6,73242.62,85.7,-0.01252,1e-05,1.12289]
[1780057458886,70.6,73239.18,85.7,-0.01257,1e-05,1.12638]
[1780057461907,70.6,73228.85,85.7,-0.01271,1e-05,1.13691]
[1780057466943,70.6,73225.7,85.7,-0.01275,1e-05,1.14014]
[1780057471978,70.6,73222.62,85.7,-0.01276,1e-05,1.14043]
[1780057477013,70.6,73224.16,85.7,-0.01274,1e-05,1.13885]
[1780057482048,70.6,73223.98,85.7,-0.01274,1e-05,1.13903]
[1780057487083,70.6,73224.42,85.7,-0.01274,1e-05,1.13858]
[1780057492121,70.6,73225.29,85.7,-0.01272,1e-05,1.13769]
[1780057492356,70.6,73225.29,85.7,-0.01272,1e-05,1.13769]
[1780057498171,70.6,73225.6,85.7,-0.01272,1e-05,1.13737]
[1780057503205,70.6,73223.28,85.7,-0.01275,1e-05,1.13975]
[1780057508240,70.6,73223.73,85.7,-0.01275,1e-05,1.13929]
[1780057513275,70.6,73226.8,85.7,-0.0127,1e-05,1.13615]
[1780057518310,70.6,73227.39,85.7,-0.0127,1e-05,1.13554]
[1780057523344,70.6,73224.13,85.7,-0.01274,1e-05,1.13888]
[1780057528380,70.6,73222.76,85.7,-0.01276,1e-05,1.14029]
[1780057533416,70.6,73222.49,85.7,-0.01273,1e-05,1.13769]
[1780057534409,70.6,73222.49,85.7,-0.01273,1e-05,1.13769]
[1780057540465,70.6,73220.38,85.7,-0.01276,1e-05,1.13986]
[1780057545499,70.6,73217.3,85.7,-0.0128,1e-05,1.14302]
[1780057550534,70.6,73222.08,85.7,-0.01274,1e-05,1.13812]
[1780057555571,70.6,73222.66,85.7,-0.01273,1e-05,1.13752]
[1780057561613,70.6,73222.37,85.7,-0.01273,1e-05,1.13782]
[1780057566648,70.6,73222.65,85.7,-0.01273,1e-05,1.13753]
[1780057572690,70.6,73222.68,85.7,-0.01273,1e-05,1.1375]
[1780057577730,70.6,73222.02,85.7,-0.01274,1e-05,1.13818]
[1780057582765,70.6,73220.34,85.7,-0.01276,1e-05,1.1399]
[1780057587800,70.6,73220.28,85.7,-0.01276,1e-05,1.13996]
[1780057592835,70.6,73221.21,85.7,-0.01272,1e-05,1.13614]
[1780057597871,70.6,73218.79,85.7,-0.01275,1e-05,1.13862]
[1780057602906,70.6,73216.78,85.7,-0.01278,1e-05,1.14068]
[1780057608948,70.6,73218.48,85.7,-0.01275,1e-05,1.13894]
[1780057613984,70.6,73218.11,85.7,-0.01276,1e-05,1.13932]
[1780057619020,70.6,73220.85,85.7,-0.01272,1e-05,1.13651]
[1780057624061,70.6,73218.04,85.7,-0.01276,1e-05,1.13939]
[1780057629097,70.6,73218.12,85.7,-0.01276,1e-05,1.13931]
[1780057634131,70.6,73216.96,85.7,-0.01277,1e-05,1.1405]
[1780057639167,70.6,73215.16,85.7,-0.0128,1e-05,1.14235]
[1780057644202,70.6,73214.55,85.7,-0.01281,1e-05,1.14298]
[1780057649237,70.6,73214.62,85.7,-0.01281,1e-05,1.1429]
[1780057654272,70.6,73214.92,85.7,-0.01277,1e-05,1.13972]
[1780057659307,70.6,73214.89,85.7,-0.01277,1e-05,1.13975]
[1780057664343,70.6,73213.58,85.7,-0.01279,1e-05,1.1411]
[1780057669379,70.6,73212.33,85.7,-0.01281,1e-05,1.14238]
[1780057674414,70.6,73215.97,85.7,-0.01276,1e-05,1.13864]
[1780057679450,70.6,73215.75,85.7,-0.01276,1e-05,1.13887]
[1780057684486,70.6,73223.66,85.7,-0.01265,1e-05,1.13077]
[1780057689521,70.6,73224.32,85.7,-0.01265,1e-05,1.1301]
[1780057694556,70.6,73225.15,85.7,-0.01263,1e-05,1.12925]
[1780057699591,70.6,73222.46,85.7,-0.01267,1e-05,1.132]
[1780057704626,70.6,73216.41,85.7,-0.01275,1e-05,1.13819]
[1780057709661,70.6,73220.98,85.7,-0.01269,1e-05,1.13351]
[1780057714696,70.6,73218.99,85.7,-0.01269,1e-05,1.13268]
[1780057721883,70.6,73213.35,85.7,-0.01276,1e-05,1.13846]
[1780057727787,70.6,73209.76,85.7,-0.01281,1e-05,1.14215]
[1780057732821,70.6,73209.65,85.7,-0.01281,1e-05,1.14226]
[1780057737858,70.6,73209.58,85.7,-0.01281,1e-05,1.14233]
[1780057742892,70.6,73211.9,85.7,-0.01278,1e-05,1.13995]
[1780057747927,70.6,73212.3,85.7,-0.01278,1e-05,1.13954]
[1780057752962,70.6,73214.77,85.7,-0.01274,1e-05,1.137]
[1780057760014,70.6,73215.34,85.7,-0.01273,1e-05,1.13642]
[1780057765049,70.6,73213.21,85.7,-0.01276,1e-05,1.1386]
[1780057772098,70.6,73213.22,85.7,-0.01273,1e-05,1.13572]
[1780057777133,70.6,73213.1,85.7,-0.01273,1e-05,1.13584]
[1780057782168,70.6,73213.24,85.7,-0.01273,1e-05,1.1357]
[1780057784182,70.6,73222.58,85.7,-0.01261,1e-05,1.12616]
[1780057789217,70.6,73219.17,85.7,-0.01265,1e-05,1.12963]
[1780057794252,70.6,73221.17,85.7,-0.01263,1e-05,1.12759]
[1780057799287,70.6,73229.08,85.7,-0.01252,1e-05,1.11955]
[1780057804336,70.6,73223.89,85.7,-0.01259,1e-05,1.12482]
[1780057809384,70.6,73212.88,85.7,-0.01274,1e-05,1.13607]
[1780057814420,70.6,73213.47,85.7,-0.01273,1e-05,1.13546]
[1780057819455,70.6,73213.24,85.7,-0.01273,1e-05,1.1357]
[1780057824490,70.6,73214.14,85.7,-0.01272,1e-05,1.13477]
[1780057830532,70.6,73213.95,85.7,-0.01272,1e-05,1.13497]
[1780057835567,70.6,73213.36,85.7,-0.0127,1e-05,1.1327]
[1780057842616,70.6,73213.77,85.7,-0.01269,1e-05,1.13228]
[1780057847651,70.6,73211.39,85.7,-0.01273,1e-05,1.13472]
[1780057851465,70.6,73212.63,85.7,-0.01271,1e-05,1.13345]
[1780057851679,70.6,73233.98,85.7,-0.01242,1e-05,1.11176]
[1780057854014,70.6,73229.78,85.7,-0.01248,1e-05,1.116]
[1780057859735,70.6,73232.6,85.7,-0.01244,1e-05,1.11316]
[1780057862761,70.6,73222.82,85.7,-0.01257,1e-05,1.12306]
[1780057868803,70.6,73223.32,85.7,-0.01257,1e-05,1.12255]
[1780057873838,70.6,73223.8,85.7,-0.01256,1e-05,1.12206]
[1780057878873,70.6,73223.85,85.7,-0.01256,1e-05,1.12201]
[1780057883908,70.6,73228.69,85.7,-0.01249,1e-05,1.11711]
[1780057888943,70.6,73228.9,85.7,-0.01249,1e-05,1.11689]
[1780057893978,70.6,73226.1,85.7,-0.0125,1e-05,1.11688]
[1780057900020,70.6,73226.39,85.7,-0.01249,1e-05,1.11659]
[1780057905055,70.6,73230.89,85.7,-0.01244,1e-05,1.11204]
[1780057908496,70.6,73235.52,85.7,-0.01237,1e-05,1.10738]
[1780057908520,70.6,73235.52,85.7,-0.01237,1e-05,1.10738]
[1780057908522,70.6,73235.52,85.7,-0.01237,1e-05,1.10738]
[1780057908591,70.6,73229.88,85.7,-0.01245,1e-05,1.11306]
[1780057909438,70.6,73229.88,85.7,-0.01245,1e-05,1.11306]
[1780057915127,70.6,73232.41,85.7,-0.01242,1e-05,1.1105]
[1780057920166,70.6,73224.85,85.7,-0.01252,1e-05,1.11813]
[1780057921516,70.6,73224.85,85.7,-0.01252,1e-05,1.11813]
[1780057923136,70.6,73224.02,85.7,-0.01253,1e-05,1.11894]
[1780057924206,70.6,73224.43,85.7,-0.01252,1e-05,1.11851]
[1780057924224,70.6,73224.43,85.7,-0.01252,1e-05,1.11851]
[1780057924257,70.6,73224.43,85.7,-0.01252,1e-05,1.11851]
[1780057924308,70.6,73224.02,85.7,-0.01253,1e-05,1.11892]
[1780057929124,70.6,73225.21,85.7,-0.01251,1e-05,1.11772]
[1780057933501,70.6,73223.63,85.7,-0.01253,1e-05,1.11932]
[1780057939310,70.6,73224.83,85.7,-0.01251,1e-05,1.1181]
[1780057944345,70.6,73224.11,85.7,-0.01252,1e-05,1.11883]
[1780057949380,70.6,73224.29,85.7,-0.01252,1e-05,1.11865]
[1780057956432,70.6,73221.96,85.7,-0.01252,1e-05,1.11816]
[1780057961467,70.6,73222.16,85.7,-0.01252,1e-05,1.11796]
[1780057966501,70.6,73229.14,85.7,-0.01243,1e-05,1.11091]
[1780057971537,70.6,73224.38,85.7,-0.01249,1e-05,1.11571]
[1780057973945,70.6,73224.42,85.7,-0.01249,1e-05,1.11567]
[1780057973967,70.6,73224.42,85.7,-0.01249,1e-05,1.11567]
[1780057974558,70.6,73223.64,85.7,-0.0125,1e-05,1.11646]
[1780057975208,70.6,73223.64,85.7,-0.0125,1e-05,1.11646]
[1780057980600,70.6,73225.38,85.7,-0.01248,1e-05,1.11465]
[1780057983621,70.6,73215.17,85.7,-0.01261,1e-05,1.12499]
[1780057989666,70.6,73211.97,85.7,-0.01265,1e-05,1.12809]
[1780057991503,70.6,73211.91,85.7,-0.01265,1e-05,1.12813]
[1780057993245,70.6,73211.76,85.7,-0.01265,1e-05,1.12822]
[1780057998731,70.6,73210.85,85.7,-0.01267,1e-05,1.12913]
[1780058003766,70.6,73209.39,85.7,-0.01269,1e-05,1.13062]
[1780058008801,70.6,73209.27,85.7,-0.01269,1e-05,1.13074]
[1780058012624,70.6,73209.2,85.7,-0.01266,1e-05,1.12794]
[1780058015646,70.6,73203.03,85.7,-0.01274,1e-05,1.13426]
[1780058015874,70.6,73203.03,85.7,-0.01274,1e-05,1.13426]
[1780058015894,70.6,73174.51,85.7,-0.01313,1e-05,1.16381]
[1780058016272,70.6,73174.51,85.7,-0.01313,1e-05,1.16381]
[1780058016449,70.6,73174.51,85.7,-0.01313,1e-05,1.16381]
[1780058016596,70.6,73174.51,85.7,-0.01313,1e-05,1.16381]
[1780058016881,70.59,73154.67,85.7,-0.01341,1e-05,1.18465]
[1780058019032,70.58,73162.23,85.7,-0.01328,1e-05,1.1753]
[1780058019049,70.58,73162.23,85.7,-0.01328,1e-05,1.1753]
[1780058020448,70.58,73155.75,85.7,-0.01337,1e-05,1.18205]
[1780058020915,70.57,73174.91,85.7,-0.0131,1e-05,1.16175]
[1780058021922,70.57,73188.97,85.7,-0.01291,1e-05,1.14704]
[1780058023017,70.57,73193.23,85.7,-0.01285,1e-05,1.14258]
[1780058023283,70.57,73193.23,85.7,-0.01285,1e-05,1.14258]
[1780058023936,70.57,73194.37,85.7,-0.01283,1e-05,1.14136]
[1780058024422,70.57,73194.37,85.7,-0.01283,1e-05,1.14136]
[1780058025697,70.57,73204.34,85.7,-0.0127,1e-05,1.13111]
[1780058026053,70.57,73216.9,85.7,-0.01253,1e-05,1.11832]
[1780058026980,70.57,73226.76,85.7,-0.0124,1e-05,1.10835]
[1780058027993,70.57,73226.76,85.7,-0.0124,1e-05,1.10835]
[1780058028110,70.57,73225.4,85.7,-0.01242,1e-05,1.10972]
[1780058031008,70.57,73211.77,85.7,-0.0126,1e-05,1.12354]
[1780058032701,70.57,73211.77,85.7,-0.0126,1e-05,1.12354]
[1780058038137,70.57,73207.64,85.7,-0.01265,1e-05,1.12765]
[1780058038523,70.57,73207.64,85.7,-0.01265,1e-05,1.12765]
[1780058043998,70.56,73197.57,85.7,-0.01278,1e-05,1.13718]
[1780058048140,70.55,73181.09,85.7,-0.013,1e-05,1.15364]
[1780058053473,70.54,73180.18,85.7,-0.013,1e-05,1.15384]
[1780058058207,70.53,73180.7,85.7,-0.01298,1e-05,1.15236]
[1780058061865,70.52,73185.91,85.7,-0.0129,1e-05,1.14619]
[1780058066970,70.5,73180.24,85.7,-0.01296,1e-05,1.15043]
[1780058067329,70.5,73180.31,85.7,-0.01295,1e-05,1.1503]
[1780058068920,70.49,73159.69,85.7,-0.01323,1e-05,1.17115]
[1780058069582,70.48,73149.93,85.7,-0.01335,1e-05,1.18049]
[1780058072320,70.45,73162.19,85.7,-0.01312,1e-05,1.16233]
[1780058075341,70.43,73174.27,85.7,-0.01293,1e-05,1.14781]
[1780058079360,70.43,73179.46,85.7,-0.01286,1e-05,1.14221]
[1780058079858,70.43,73179.46,85.7,-0.01286,1e-05,1.14221]
[1780058085883,70.42,73179.22,85.7,-0.01285,1e-05,1.14218]
[1780058090223,70.42,73183.93,85.7,-0.01279,1e-05,1.13709]
[1780058092019,70.42,73184.93,85.7,-0.01277,1e-05,1.13602]
[1780058092071,70.42,73185.15,85.7,-0.01277,1e-05,1.13576]
[1780058097496,70.42,73187.57,85.7,-0.01273,1e-05,1.13305]
[1780058101524,70.41,73177.58,85.7,-0.01286,1e-05,1.14289]
[1780058106560,70.38,73165.08,85.7,-0.013,1e-05,1.15338]
[1780058108574,70.36,73156.47,85.7,-0.0131,1e-05,1.16092]
[1780058113609,70.31,73149.45,85.7,-0.01314,1e-05,1.16392]
[1780058118644,70.25,73146.7,85.7,-0.01313,1e-05,1.16255]
[1780058123679,70.25,73137.75,85.7,-0.01325,1e-05,1.17156]
[1780058128714,70.24,73141.9,85.7,-0.01318,1e-05,1.1667]
[1780058133749,70.24,73137.36,85.7,-0.01321,1e-05,1.1681]
[1780058138784,70.23,73143.25,85.7,-0.01312,1e-05,1.16145]
[1780058143819,70.22,73142.51,85.7,-0.01313,1e-05,1.16181]
[1780058148854,70.22,73150.76,85.7,-0.01301,1e-05,1.15276]
[1780058153889,70.22,73154.71,85.7,-0.01295,1e-05,1.14831]
[1780058158924,70.21,73150.44,85.7,-0.013,1e-05,1.15245]
[1780058163959,70.21,73150.74,85.7,-0.01299,1e-05,1.1518]
[1780058168994,70.2,73150.19,85.7,-0.013,1e-05,1.15204]
[1780058174033,70.2,73142.86,85.7,-0.01309,1e-05,1.15936]
[1780058179065,70.19,73141.84,85.7,-0.0131,1e-05,1.16003]
[1780058184103,70.19,73139.4,85.7,-0.01313,1e-05,1.16216]
[1780058186119,70.19,73151.84,85.7,-0.01296,1e-05,1.14904]
[1780058191155,70.18,73153.37,85.7,-0.0129,1e-05,1.14417]
[1780058196190,70.18,73154.29,85.7,-0.01288,1e-05,1.14297]
[1780058201226,70.18,73152.16,85.7,-0.01291,1e-05,1.14493]
[1780058202716,70.18,73152.16,85.7,-0.01291,1e-05,1.14493]
[1780058208276,70.18,73161.66,85.7,-0.01278,1e-05,1.13497]
[1780058213311,70.18,73167.1,85.7,-0.0127,1e-05,1.12936]
[1780058218346,70.18,73173.12,85.7,-0.01262,1e-05,1.12317]
[1780058223382,70.18,73177.46,85.7,-0.01256,1e-05,1.11873]
[1780058225396,70.18,73187.68,85.7,-0.01243,1e-05,1.10833]
[1780058230431,70.18,73191.63,85.7,-0.01237,1e-05,1.10433]
[1780058235467,70.18,73196.92,85.7,-0.0123,1e-05,1.09899]
[1780058240502,70.18,73198.9,85.7,-0.01228,1e-05,1.09699]
[1780058243523,70.18,73207.98,85.7,-0.01216,1e-05,1.08789]
[1780058248558,70.18,73211.39,85.7,-0.01211,1e-05,1.08449]
[1780058249657,70.18,73211.39,85.7,-0.01211,1e-05,1.08449]
[1780058255609,70.19,73204.7,85.7,-0.01219,1e-05,1.08963]
[1780058260644,70.2,73205.18,85.7,-0.01218,1e-05,1.08941]
[1780058265679,70.2,73204.6,85.7,-0.0122,1e-05,1.09021]
[1780058270714,70.2,73197.38,85.7,-0.01229,1e-05,1.09766]
[1780058275753,70.2,73192.4,85.7,-0.01236,1e-05,1.1028]
[1780058280767,70.2,73195.53,85.7,-0.01232,1e-05,1.09973]
[1780058286112,70.21,73200.03,85.7,-0.01226,1e-05,1.09536]
[1780058291651,70.21,73199.83,85.7,-0.01227,1e-05,1.09576]
[1780058296898,70.21,73201.09,85.7,-0.01225,1e-05,1.09469]
[1780058298356,70.21,73200.97,85.7,-0.01226,1e-05,1.09484]
[1780058303447,70.21,73209.04,85.7,-0.01215,1e-05,1.08696]
[1780058306670,70.22,73210.01,85.7,-0.01214,1e-05,1.08613]
[1780058311909,70.22,73210.91,85.7,-0.0121,1e-05,1.08268]
[1780058317042,70.22,73205.05,85.7,-0.01218,1e-05,1.0888]
[1780058321522,70.22,73200.31,85.7,-0.01225,1e-05,1.0937]
[1780058323093,70.22,73187.9,85.7,-0.01241,1e-05,1.10628]
[1780058328128,70.23,73186.79,85.7,-0.01243,1e-05,1.10745]
[1780058333163,70.23,73182.5,85.7,-0.01249,1e-05,1.11184]
[1780058338154,70.23,73183.52,85.7,-0.01247,1e-05,1.11083]
[1780058338535,70.23,73181.86,85.7,-0.01249,1e-05,1.11252]
[1780058338561,70.23,73181.86,85.7,-0.01249,1e-05,1.11252]
[1780058338666,70.23,73181.86,85.7,-0.01249,1e-05,1.11252]
[1780058343233,70.23,73167.09,85.7,-0.01269,1e-05,1.12764]
[1780058348268,70.22,73165.29,85.7,-0.01272,1e-05,1.12935]
[1780058353303,70.22,73165.25,85.7,-0.01271,1e-05,1.12925]
[1780058358337,70.22,73164.91,85.7,-0.01272,1e-05,1.12946]
[1780058358559,70.22,73164.91,85.7,-0.01272,1e-05,1.12946]
[1780058364380,70.22,73169.51,85.7,-0.01266,1e-05,1.12473]
[1780058369415,70.22,73170.2,85.7,-0.01265,1e-05,1.12402]
[1780058374453,70.22,73166.67,85.7,-0.01266,1e-05,1.12477]
[1780058379488,70.22,73161.73,85.7,-0.01273,1e-05,1.12986]
[1780058384523,70.22,73161.67,85.7,-0.01273,1e-05,1.12992]
[1780058391573,70.22,73161.98,85.7,-0.01273,1e-05,1.1296]
[1780058395166,70.22,73152.8,85.7,-0.01285,1e-05,1.13909]
[1780058400636,70.22,73150.57,85.7,-0.01288,1e-05,1.1414]
[1780058402665,70.22,73141.04,85.7,-0.01301,1e-05,1.15134]
[1780058404872,70.22,73137.41,85.7,-0.01306,1e-05,1.15514]
[1780058410726,70.22,73135.73,85.7,-0.01308,1e-05,1.15653]
[1780058416186,70.21,73143.25,85.7,-0.01297,1e-05,1.14834]
[1780058421817,70.21,73143.89,85.7,-0.01296,1e-05,1.14725]
[1780058426855,70.2,73137.7,85.7,-0.01304,1e-05,1.15342]
[1780058431890,70.2,73139.12,85.7,-0.01299,1e-05,1.1486]
[1780058434915,70.2,73148.09,85.7,-0.01286,1e-05,1.13907]
[1780058439950,70.19,73150.47,85.7,-0.01282,1e-05,1.13639]
[1780058441964,70.19,73159.67,85.7,-0.0127,1e-05,1.12681]
[1780058447405,70.19,73160.53,85.7,-0.01268,1e-05,1.12584]
[1780058457073,70.19,73169.09,85.7,-0.01257,1e-05,1.11694]
[1780058457497,70.19,73169.09,85.8,-0.01257,1e-05,1.11694]
[1780058463116,70.19,73172.21,85.8,-0.01252,1e-05,1.11373]
[1780058468151,70.19,73175.26,85.8,-0.01248,1e-05,1.11066]
[1780058473186,70.19,73176.66,85.8,-0.01247,1e-05,1.10927]
[1780058478222,70.19,73174.47,85.8,-0.0125,1e-05,1.11153]
[1780058485271,70.19,73175.58,85.8,-0.01248,1e-05,1.11046]
[1780058490309,70.19,73174.02,85.8,-0.0125,1e-05,1.1121]
[1780058495344,70.19,73171.88,85.8,-0.0125,1e-05,1.11147]
[1780058500379,70.19,73171.02,85.8,-0.01251,1e-05,1.11238]
[1780058505414,70.19,73170.51,85.8,-0.01252,1e-05,1.11293]
[1780058510450,70.19,73170.5,85.8,-0.01252,1e-05,1.11297]
[1780058515485,70.19,73165.06,85.8,-0.01259,1e-05,1.11857]
[1780058520520,70.19,73165.7,85.8,-0.01259,1e-05,1.1179]
[1780058525555,70.19,73159.46,85.8,-0.01267,1e-05,1.12429]
[1780058531479,70.19,73158.65,85.8,-0.01268,1e-05,1.12507]
[1780058538239,70.19,73157.22,85.8,-0.0127,1e-05,1.12643]
[1780058545695,70.19,73153.12,85.8,-0.01275,1e-05,1.1303]
[1780058550730,70.19,73152.68,85.8,-0.01275,1e-05,1.13062]
[1780058553708,70.18,73152.92,85.8,-0.01272,1e-05,1.12743]
[1780058558786,70.18,73150.2,85.8,-0.01276,1e-05,1.13022]
[1780058563821,70.18,73146.75,85.8,-0.0128,1e-05,1.13378]
[1780058570870,70.18,73146.24,85.8,-0.01281,1e-05,1.13431]
[1780058575904,70.18,73146.0,85.8,-0.01281,1e-05,1.13456]
[1780058580943,70.18,73145.4,85.8,-0.01282,1e-05,1.13518]
[1780058586985,70.18,73144.98,85.8,-0.01283,1e-05,1.13562]
[1780058592096,70.18,73145.66,85.8,-0.01282,1e-05,1.13491]
[1780058598063,70.18,73145.52,85.8,-0.01282,1e-05,1.13506]
[1780058599848,70.18,73145.64,85.8,-0.01282,1e-05,1.13493]
[1780058608133,70.18,73155.07,85.8,-0.01269,1e-05,1.12488]
[1780058613176,70.18,73152.42,85.8,-0.01269,1e-05,1.12465]
[1780058618211,70.18,73153.69,85.8,-0.01267,1e-05,1.12324]
[1780058623246,70.18,73162.9,85.8,-0.01254,1e-05,1.11372]
[1780058624253,70.18,73173.03,85.8,-0.01241,1e-05,1.10342]
[1780058629288,70.18,73174.31,85.8,-0.01239,1e-05,1.10221]
[1780058634323,70.18,73171.25,85.8,-0.01243,1e-05,1.10539]
[1780058638714,70.18,73166.86,85.8,-0.01249,1e-05,1.10989]
[1780058638751,70.18,73166.86,85.8,-0.01249,1e-05,1.10989]
[1780058644237,70.18,73166.56,85.8,-0.0125,1e-05,1.11023]
[1780058651831,70.18,73169.14,85.8,-0.01246,1e-05,1.10766]
[1780058657484,70.18,73171.91,85.8,-0.01243,1e-05,1.10495]
[1780058662519,70.18,73174.53,85.8,-0.0124,1e-05,1.10239]
[1780058667554,70.18,73175.97,85.8,-0.01238,1e-05,1.10103]
[1780058672589,70.19,73175.68,85.8,-0.01235,1e-05,1.0986]
[1780058677627,70.19,73175.68,85.8,-0.01235,1e-05,1.09873]
[1780058677963,70.19,73175.68,85.8,-0.01235,1e-05,1.09873]
[1780058679016,70.19,73176.07,85.8,-0.01235,1e-05,1.09836]
[1780058684676,70.19,73175.54,85.8,-0.01236,1e-05,1.09902]
[1780058689711,70.19,73177.73,85.8,-0.01233,1e-05,1.09694]
[1780058694746,70.19,73178.43,85.8,-0.01232,1e-05,1.09637]
[1780058699781,70.2,73179.23,85.8,-0.01231,1e-05,1.09571]
[1780058703809,70.2,73189.96,85.8,-0.01217,1e-05,1.08507]
[1780058708844,70.2,73190.67,85.8,-0.01217,1e-05,1.08461]
[1780058713880,70.2,73188.08,85.8,-0.01221,1e-05,1.08745]
[1780058718915,70.21,73189.65,85.8,-0.01219,1e-05,1.08608]
[1780058723950,70.21,73184.14,85.8,-0.01226,1e-05,1.09181]
[1780058728987,70.21,73183.49,85.8,-0.01227,1e-05,1.09263]
[1780058736039,70.21,73183.34,85.8,-0.01225,1e-05,1.09022]
[1780058741074,70.22,73182.58,85.8,-0.01226,1e-05,1.09116]
[1780058746109,70.22,73183.37,85.8,-0.01225,1e-05,1.09056]
[1780058751144,70.22,73186.29,85.8,-0.01222,1e-05,1.08782]
[1780058753165,70.22,73174.1,85.8,-0.01238,1e-05,1.10017]
[1780058757502,70.22,73173.51,85.8,-0.01239,1e-05,1.10085]
[1780058757524,70.22,73173.51,85.8,-0.01239,1e-05,1.10085]
[1780058763236,70.23,73171.1,85.8,-0.01242,1e-05,1.10345]
[1780058768271,70.23,73167.4,85.8,-0.01247,1e-05,1.10726]
[1780058772304,70.23,73162.2,85.8,-0.01254,1e-05,1.11258]
[1780058772843,70.23,73157.7,85.8,-0.0126,1e-05,1.11718]
[1780058773425,70.23,73157.7,85.8,-0.0126,1e-05,1.11718]
[1780058774139,70.23,73150.76,85.8,-0.0127,1e-05,1.12429]
[1780058777335,70.23,73138.45,85.8,-0.01286,1e-05,1.1369]
[1780058778078,70.23,73138.45,85.8,-0.01286,1e-05,1.1369]
[1780058779048,70.23,73130.49,85.8,-0.01298,1e-05,1.14519]
[1780058782374,70.22,73117.07,85.8,-0.01316,1e-05,1.15897]
[1780058787409,70.22,73113.49,85.8,-0.0132,1e-05,1.16231]
[1780058792444,70.21,73115.09,85.8,-0.01314,1e-05,1.15726]
[1780058797479,70.21,73113.99,85.8,-0.01315,1e-05,1.15802]
[1780058802514,70.2,73118.09,85.8,-0.01309,1e-05,1.15329]
[1780058807549,70.2,73123.51,85.8,-0.01301,1e-05,1.14728]
[1780058810570,70.19,73133.09,85.8,-0.01288,1e-05,1.13712]
[1780058815605,70.19,73138.12,85.8,-0.0128,1e-05,1.13172]
[1780058820640,70.19,73139.87,85.8,-0.01278,1e-05,1.12973]
[1780058825675,70.19,73140.8,85.8,-0.01276,1e-05,1.12863]
[1780058830710,70.19,73132.01,85.8,-0.01288,1e-05,1.13757]
[1780058835745,70.18,73131.45,85.8,-0.01289,1e-05,1.13793]
[1780058840780,70.18,73130.9,85.8,-0.01289,1e-05,1.13828]
[1780058845815,70.18,73137.89,85.8,-0.01279,1e-05,1.13084]
[1780058850850,70.18,73137.43,85.8,-0.0128,1e-05,1.13116]
[1780058859913,70.17,73138.4,85.8,-0.01275,1e-05,1.12701]
[1780058864950,70.17,73154.72,85.8,-0.01253,1e-05,1.11015]
[1780058866680,70.17,73154.72,85.8,-0.01253,1e-05,1.11015]
[1780058871999,70.17,73151.26,85.8,-0.01257,1e-05,1.11369]
[1780058877034,70.17,73153.19,85.8,-0.01255,1e-05,1.11171]
[1780058882069,70.17,73157.17,85.8,-0.01249,1e-05,1.10766]
[1780058887104,70.17,73168.15,85.8,-0.01235,1e-05,1.09658]
[1780058892139,70.17,73166.07,85.8,-0.01238,1e-05,1.0988]
[1780058897176,70.18,73169.4,85.8,-0.01233,1e-05,1.09556]
[1780058902211,70.18,73170.16,85.8,-0.01232,1e-05,1.09494]
[1780058907246,70.18,73175.88,85.8,-0.01225,1e-05,1.08935]
[1780058912281,70.18,73178.99,85.8,-0.01218,1e-05,1.08362]
[1780058917316,70.19,73181.08,85.8,-0.01216,1e-05,1.08179]
[1780058922552,70.19,73180.63,85.8,-0.01217,1e-05,1.08245]
[1780058928394,70.19,73181.47,85.8,-0.01216,1e-05,1.08204]
[1780058936922,70.2,73181.77,85.8,-0.01216,1e-05,1.08195]
[1780058938756,70.2,73181.94,85.8,-0.01216,1e-05,1.08204]
[1780058938810,70.2,73181.94,85.8,-0.01216,1e-05,1.08204]
[1780058946524,70.2,73170.59,85.8,-0.01232,1e-05,1.09382]
[1780058951559,70.21,73170.32,85.8,-0.01232,1e-05,1.09425]
[1780058956594,70.21,73168.76,85.8,-0.01234,1e-05,1.09597]
[1780058961629,70.21,73169.49,85.8,-0.01234,1e-05,1.09537]
[1780058964649,70.21,73160.33,85.8,-0.01246,1e-05,1.10471]
[1780058969684,70.21,73158.08,85.8,-0.01249,1e-05,1.10705]
[1780058971699,70.21,73143.47,85.8,-0.01266,1e-05,1.11911]
[1780058976734,70.21,73138.97,85.8,-0.01272,1e-05,1.12364]
[1780058982776,70.21,73138.9,85.8,-0.01272,1e-05,1.12357]
[1780058987811,70.21,73139.48,85.8,-0.01271,1e-05,1.12287]
[1780058995867,70.21,73140.17,85.8,-0.0127,1e-05,1.12199]
[1780058997881,70.21,73148.63,85.8,-0.01258,1e-05,1.11329]
[1780059002916,70.21,73149.49,85.8,-0.01257,1e-05,1.1124]
[1780059007951,70.21,73151.17,85.8,-0.01255,1e-05,1.11069]
[1780059013841,70.21,73151.8,85.8,-0.01254,1e-05,1.11005]
[1780059019029,70.21,73151.65,85.8,-0.01254,1e-05,1.11021]
[1780059024080,70.21,73153.98,85.8,-0.01251,1e-05,1.10785]
[1780059028111,70.21,73164.24,85.8,-0.01237,1e-05,1.09748]
[1780059033146,70.21,73170.91,85.8,-0.01225,1e-05,1.08805]
[1780059036167,70.21,73180.45,85.8,-0.01213,1e-05,1.07865]
[1780059041202,70.21,73185.7,85.8,-0.01206,1e-05,1.07373]
[1780059046239,70.22,73195.69,85.8,-0.01194,1e-05,1.06419]
[1780059051274,70.22,73199.55,85.8,-0.01189,1e-05,1.06081]
[1780059056309,70.23,73202.81,85.8,-0.01186,1e-05,1.05805]
[1780059057556,70.23,73202.81,85.8,-0.01186,1e-05,1.05805]
[1780059057578,70.23,73202.81,85.8,-0.01186,1e-05,1.05805]
[1780059066382,70.24,73214.49,85.8,-0.01172,1e-05,1.04755]
[1780059068396,70.24,73204.54,85.8,-0.01185,1e-05,1.05747]
[1780059073431,70.25,73204.96,85.8,-0.01185,1e-05,1.05752]
[1780059078469,70.26,73204.47,85.8,-0.01186,1e-05,1.05845]
[1780059083504,70.26,73204.98,85.8,-0.01186,1e-05,1.0584]
[1780059087532,70.27,73213.76,85.8,-0.01175,1e-05,1.05017]
[1780059091560,70.27,73221.13,85.8,-0.01164,1e-05,1.04067]
[1780059094581,70.28,73232.29,85.8,-0.0115,1e-05,1.03027]
[1780059099618,70.29,73232.57,85.8,-0.01151,1e-05,1.03084]
[1780059104653,70.3,73228.05,85.8,-0.01157,1e-05,1.03584]
[1780059109688,70.31,73227.35,85.8,-0.01159,1e-05,1.03717]
[1780059114723,70.31,73230.77,85.8,-0.01156,1e-05,1.03451]
[1780059116737,70.32,73240.89,85.8,-0.01143,1e-05,1.02507]
[1780059118754,70.32,73251.81,85.8,-0.0113,1e-05,1.01483]
[1780059123791,70.33,73252.22,85.8,-0.01131,1e-05,1.0154]
[1780059129840,70.35,73250.79,85.8,-0.01134,1e-05,1.01772]
[1780059134851,70.35,73243.61,85.8,-0.01143,1e-05,1.0252]
[1780059139911,70.37,73239.11,85.8,-0.0115,1e-05,1.03035]
[1780059141925,70.37,73251.39,85.8,-0.01135,1e-05,1.01891]
[1780059145953,70.38,73259.89,85.8,-0.01126,1e-05,1.01152]
[1780059146960,70.38,73270.18,85.8,-0.01113,1e-05,1.00201]
[1780059151995,70.39,73275.04,85.8,-0.01106,1e-05,0.99573]
[1780059157004,70.4,73272.4,85.8,-0.0111,1e-05,0.99898]
[1780059162072,70.42,73272.44,85.8,-0.01111,1e-05,1.00009]
[1780059167107,70.43,73273.47,85.8,-0.01111,1e-05,1.00007]
[1780059172142,70.45,73267.53,85.8,-0.0112,1e-05,1.00657]
[1780059177177,70.46,73268.26,85.8,-0.0112,1e-05,1.00676]
[1780059182214,70.47,73274.71,85.8,-0.01113,1e-05,1.00161]
[1780059187248,70.48,73276.66,85.8,-0.01112,1e-05,1.0007]
[1780059192286,70.49,73274.67,85.8,-0.01116,1e-05,1.00349]
[1780059197699,70.5,73271.74,85.8,-0.0112,1e-05,1.00694]
[1780059203362,70.52,73270.52,85.8,-0.01123,1e-05,1.00929]
[1780059207391,70.53,73261.66,85.8,-0.01135,1e-05,1.01832]
[1780059209405,70.53,73249.55,85.8,-0.0115,1e-05,1.03014]
[1780059214440,70.54,73251.11,85.8,-0.01146,1e-05,1.02659]
[1780059219475,70.55,73252.12,85.8,-0.01146,1e-05,1.02633]
[1780059224510,70.56,73252.41,85.8,-0.01146,1e-05,1.02676]
[1780059229545,70.57,73255.38,85.8,-0.01144,1e-05,1.02462]
[1780059231321,70.57,73256.64,85.8,-0.01142,1e-05,1.02357]
[1780059237601,70.59,73256.85,85.8,-0.01143,1e-05,1.02438]
[1780059238823,70.59,73256.85,85.8,-0.01143,1e-05,1.02438]
[1780059238902,70.59,73256.85,85.8,-0.01143,1e-05,1.02438]
[1780059247965,70.6,73257.12,85.8,-0.01145,1e-05,1.02542]
[1780059253713,70.61,73251.34,85.8,-0.01152,1e-05,1.03122]
[1780059255409,70.61,73251.06,85.8,-0.01152,1e-05,1.03149]
[1780059260762,70.6,73249.84,85.8,-0.01153,1e-05,1.03203]
[1780059266324,70.59,73247.55,85.8,-0.01155,1e-05,1.03372]
[1780059276875,70.57,73240.32,85.8,-0.01159,1e-05,1.03618]
[1780059281910,70.56,73240.61,85.8,-0.01158,1e-05,1.03526]
[1780059287013,70.55,73234.15,85.8,-0.01166,1e-05,1.04097]
[1780059288405,70.55,73226.3,85.8,-0.01175,1e-05,1.04828]
[1780059290112,70.55,73223.29,85.8,-0.01179,1e-05,1.05106]
[1780059291417,70.54,73224.84,85.8,-0.01176,1e-05,1.04925]
[1780059297015,70.53,73226.0,85.8,-0.01174,1e-05,1.04723]
[1780059302050,70.52,73227.62,85.8,-0.01171,1e-05,1.04495]
[1780059307085,70.51,73227.83,85.8,-0.0117,1e-05,1.04404]
[1780059312120,70.5,73227.86,85.8,-0.01169,1e-05,1.04332]
[1780059317155,70.5,73230.65,85.8,-0.01164,1e-05,1.03994]
[1780059322192,70.49,73238.18,85.8,-0.01154,1e-05,1.03208]
[1780059327227,70.48,73236.18,85.8,-0.01156,1e-05,1.0334]
[1780059332261,70.47,73237.18,85.8,-0.01151,1e-05,1.0291]
[1780059337299,70.46,73237.88,85.8,-0.01149,1e-05,1.02788]
[1780059342331,70.46,73238.14,85.8,-0.01148,1e-05,1.02707]
[1780059347367,70.45,73231.92,85.8,-0.01155,1e-05,1.03247]
[1780059352402,70.44,73231.11,85.8,-0.01155,1e-05,1.03264]
[1780059357437,70.43,73230.25,85.8,-0.01156,1e-05,1.03286]
[1780059357604,70.43,73230.25,85.8,-0.01156,1e-05,1.03286]
[1780059357646,70.43,73230.25,85.8,-0.01156,1e-05,1.03286]
[1780059359450,70.43,73216.95,85.8,-0.01172,1e-05,1.04535]
[1780059364488,70.41,73209.31,85.8,-0.01181,1e-05,1.05182]
[1780059369522,70.4,73208.6,85.8,-0.0118,1e-05,1.05152]
[1780059374556,70.39,73201.2,85.8,-0.01188,1e-05,1.05774]
[1780059379592,70.37,73201.03,85.8,-0.01187,1e-05,1.05687]
[1780059384627,70.36,73199.85,85.8,-0.01187,1e-05,1.05699]
[1780059390671,70.34,73200.0,85.8,-0.01186,1e-05,1.05561]
[1780059395706,70.33,73193.4,85.8,-0.0119,1e-05,1.05827]
[1780059400741,70.32,73190.58,85.8,-0.01192,1e-05,1.05997]
[1780059407224,70.3,73190.33,85.8,-0.01191,1e-05,1.05915]
[1780059412825,70.28,73186.75,85.8,-0.01194,1e-05,1.06116]
[1780059417862,70.27,73186.78,85.8,-0.01192,1e-05,1.06005]
[1780059421902,70.26,73197.22,85.8,-0.01178,1e-05,1.04895]
[1780059426937,70.24,73200.94,85.8,-0.01172,1e-05,1.04437]
[1780059431973,70.23,73197.63,85.8,-0.01175,1e-05,1.04664]
[1780059437008,70.22,73196.7,85.8,-0.01175,1e-05,1.04659]
[1780059443050,70.2,73196.74,85.8,-0.01173,1e-05,1.0452]
[1780059450098,70.18,73198.58,85.8,-0.01169,1e-05,1.04209]
[1780059455134,70.17,73198.59,85.8,-0.01165,1e-05,1.03841]
[1780059460169,70.16,73200.62,85.8,-0.01161,1e-05,1.03556]
[1780059465204,70.15,73199.98,85.8,-0.01161,1e-05,1.03531]
[1780059470238,70.14,73202.62,85.8,-0.01156,1e-05,1.0319]
[1780059476281,70.12,73202.29,85.8,-0.01155,1e-05,1.03122]
[1780059481316,70.11,73197.95,85.8,-0.0116,1e-05,1.03459]
[1780059486350,70.1,73199.17,85.8,-0.01157,1e-05,1.03257]
[1780059490379,70.09,73207.99,85.8,-0.01145,1e-05,1.02342]
[1780059495414,70.08,73201.16,85.8,-0.01153,1e-05,1.02921]
[1780059500449,70.07,73202.69,85.8,-0.0115,1e-05,1.02693]
[1780059504510,70.06,73212.31,85.8,-0.01137,1e-05,1.0171]
[1780059510556,70.05,73209.93,85.8,-0.01139,1e-05,1.01853]
[1780059515590,70.04,73207.32,85.8,-0.01138,1e-05,1.01761]
[1780059521632,70.03,73207.19,85.8,-0.01137,1e-05,1.0169]
[1780059526667,70.02,73202.15,85.8,-0.01143,1e-05,1.02102]
[1780059531702,70.01,73202.31,85.8,-0.01142,1e-05,1.02013]
[1780059536736,70.0,73196.9,85.8,-0.01147,1e-05,1.02459]
[1780059538920,70.0,73196.62,85.8,-0.01148,1e-05,1.02471]
[1780059538962,70.0,73196.62,85.8,-0.01148,1e-05,1.02471]
[1780059544793,69.98,73197.14,85.8,-0.01145,1e-05,1.02285]
[1780059549829,69.97,73197.29,85.8,-0.01144,1e-05,1.02172]
[1780059554864,69.96,73198.08,85.8,-0.01141,1e-05,1.02]
[1780059559899,69.94,73198.39,85.8,-0.0114,1e-05,1.01875]
[1780059564934,69.93,73198.61,85.8,-0.01138,1e-05,1.0176]
[1780059569969,69.92,73198.56,85.8,-0.01137,1e-05,1.01672]
[1780059577028,69.9,73198.95,85.8,-0.01132,1e-05,1.01236]
[1780059582063,69.89,73196.62,85.8,-0.01134,1e-05,1.01371]
[1780059588104,69.87,73196.08,85.8,-0.01133,1e-05,1.01316]
[1780059593140,69.86,73196.04,85.8,-0.01132,1e-05,1.01232]
[1780059598175,69.85,73196.76,85.8,-0.0113,1e-05,1.01076]
[1780059603210,69.84,73195.61,85.8,-0.0113,1e-05,1.01082]
[1780059608245,69.83,73197.45,85.8,-0.01127,1e-05,1.0082]
[1780059613280,69.81,73199.31,85.8,-0.01124,1e-05,1.0056]
[1780059618315,69.8,73196.37,85.8,-0.01126,1e-05,1.00759]
[1780059619324,69.8,73187.5,85.8,-0.01137,1e-05,1.01606]
[1780059624360,69.79,73183.89,85.8,-0.0114,1e-05,1.01843]
[1780059629395,69.78,73182.76,85.8,-0.01141,1e-05,1.0186]
[1780059631732,69.77,73180.7,85.8,-0.0114,1e-05,1.01748]
[1780059636444,69.76,73169.84,85.8,-0.01152,1e-05,1.02702]
[1780059641479,69.75,73170.39,85.8,-0.0115,1e-05,1.02547]
[1780059646514,69.73,73174.36,85.8,-0.01144,1e-05,1.0207]
[1780059651549,69.72,73176.02,85.8,-0.01141,1e-05,1.0182]
[1780059656584,69.71,73177.29,85.8,-0.01138,1e-05,1.0161]
[1780059657692,69.71,73177.29,85.8,-0.01138,1e-05,1.0161]
[1780059657707,69.71,73177.29,85.8,-0.01138,1e-05,1.0161]
[1780059666654,69.69,73170.96,85.8,-0.01144,1e-05,1.02045]
[1780059671690,69.67,73173.14,85.8,-0.0114,1e-05,1.01746]
[1780059677732,69.66,73166.62,85.8,-0.01147,1e-05,1.02267]
[1780059682768,69.65,73167.15,85.8,-0.01145,1e-05,1.02125]
[1780059683773,69.64,73157.45,85.8,-0.01157,1e-05,1.03047]
[1780059688810,69.63,73150.97,85.8,-0.01164,1e-05,1.03577]
[1780059692296,69.63,73150.97,86.1,-0.01164,1e-05,1.03577]
[1780059692312,69.63,73150.97,86.1,-0.01164,1e-05,1.03577]
[1780059697875,69.62,73143.55,86.1,-0.01169,1e-05,1.03944]
[1780059702910,69.62,73142.32,86.1,-0.01171,1e-05,1.04065]
[1780059707946,69.62,73134.82,86.1,-0.01181,1e-05,1.04803]
[1780059712980,69.62,73125.69,86.1,-0.01193,1e-05,1.05707]
[1780059714874,69.62,73125.69,86.1,-0.01193,1e-05,1.05707]
[1780059714913,69.62,73125.69,86.1,-0.01193,1e-05,1.05707]
[1780059715717,69.62,73116.01,86.1,-0.01205,1e-05,1.06673]
[1780059720034,69.62,73106.12,86.1,-0.01218,1e-05,1.07667]
[1780059725067,69.62,73101.15,86.1,-0.01225,1e-05,1.08169]
[1780059729095,69.62,73116.89,86.1,-0.01204,1e-05,1.06585]
[1780059730102,69.62,73130.16,86.1,-0.01187,1e-05,1.05264]
[1780059731776,69.62,73141.01,86.1,-0.01173,1e-05,1.04194]
[1780059737150,69.62,73143.19,86.1,-0.0117,1e-05,1.0398]
[1780059742187,69.62,73144.36,86.1,-0.01168,1e-05,1.03865]
[1780059747222,69.62,73146.55,86.1,-0.01166,1e-05,1.03651]
[1780059752256,69.62,73132.4,86.1,-0.01181,1e-05,1.04763]
[1780059757292,69.62,73130.86,86.1,-0.01183,1e-05,1.04915]
[1780059762328,69.62,73131.25,86.1,-0.01182,1e-05,1.04877]
[1780059763335,69.62,73140.98,86.1,-0.0117,1e-05,1.03919]
[1780059768370,69.62,73147.45,86.1,-0.01161,1e-05,1.03286]
[1780059771395,69.62,73135.89,86.1,-0.01176,1e-05,1.04419]
[1780059776431,69.62,73131.35,86.1,-0.01182,1e-05,1.04867]
[1780059781468,69.62,73131.37,86.1,-0.01182,1e-05,1.04865]
[1780059786502,69.62,73133.05,86.1,-0.0118,1e-05,1.04699]
[1780059791538,69.62,73131.44,86.1,-0.01182,1e-05,1.04858]
[1780059796573,69.62,73132.08,86.1,-0.01181,1e-05,1.04795]
[1780059801608,69.62,73131.36,86.1,-0.01182,1e-05,1.04866]
[1780059806643,69.62,73129.12,86.1,-0.01185,1e-05,1.05087]
[1780059809664,69.62,73139.66,86.1,-0.01171,1e-05,1.04049]
[1780059811678,69.62,73146.28,86.1,-0.0116,1e-05,1.03124]
[1780059816714,69.62,73152.95,86.1,-0.01151,1e-05,1.02476]
[1780059821749,69.62,73153.29,86.1,-0.01151,1e-05,1.02443]
[1780059826784,69.62,73149.8,86.1,-0.01155,1e-05,1.02782]
[1780059831819,69.62,73152.37,86.1,-0.01152,1e-05,1.02532]
[1780059836854,69.62,73152.46,86.1,-0.01152,1e-05,1.02523]
[1780059841889,69.62,73154.48,86.1,-0.01149,1e-05,1.02328]
[1780059846924,69.62,73147.72,86.1,-0.01158,1e-05,1.02984]
[1780059851959,69.62,73147.68,86.1,-0.01158,1e-05,1.02988]
[1780059855987,69.62,73138.21,86.1,-0.0117,1e-05,1.03914]
[1780059861026,69.62,73138.06,86.1,-0.0117,1e-05,1.03928]
[1780059866059,69.62,73138.88,86.1,-0.01169,1e-05,1.03848]
[1780059872101,69.62,73142.81,86.1,-0.01161,1e-05,1.03187]
[1780059877147,69.62,73148.41,86.1,-0.01154,1e-05,1.02642]
[1780059879160,69.62,73136.91,86.1,-0.01169,1e-05,1.03764]
[1780059881189,69.62,73146.86,86.1,-0.01156,1e-05,1.02792]
[1780059886225,69.62,73152.27,86.1,-0.01149,1e-05,1.02267]
[1780059889246,69.62,73141.89,86.1,-0.01163,1e-05,1.03276]
[1780059894416,69.62,73141.81,86.1,-0.01163,1e-05,1.03284]
[1780059899644,69.62,73142.83,86.1,-0.01161,1e-05,1.03185]
[1780059905020,69.62,73147.97,86.1,-0.01155,1e-05,1.02684]
[1780059908094,69.62,73139.54,86.1,-0.01166,1e-05,1.03506]
[1780059913416,69.62,73136.32,86.1,-0.0117,1e-05,1.03821]
[1780059918452,69.62,73131.8,86.1,-0.01176,1e-05,1.04265]
[1780059922107,69.62,73131.01,86.1,-0.01177,1e-05,1.04343]
[1780059922123,69.62,73131.01,86.1,-0.01177,1e-05,1.04343]
[1780059922643,69.62,73131.01,86.1,-0.01177,1e-05,1.04343]
[1780059922967,69.62,73131.04,86.1,-0.01177,1e-05,1.04354]
[1780059928522,69.63,73131.81,86.1,-0.01177,1e-05,1.04347]
[1780059929532,69.63,73140.51,86.1,-0.01166,1e-05,1.03507]
[1780059934564,69.64,73143.71,86.1,-0.01159,1e-05,1.02996]
[1780059939599,69.66,73143.85,86.1,-0.0116,1e-05,1.03077]
[1780059945641,69.67,73145.03,86.1,-0.0116,1e-05,1.03058]
[1780059950676,69.68,73146.4,86.1,-0.01159,1e-05,1.03005]
[1780059955712,69.69,73146.7,86.1,-0.0116,1e-05,1.03056]
[1780059961754,69.7,73150.5,86.1,-0.01157,1e-05,1.02782]
[1780059966789,69.71,73154.4,86.1,-0.01153,1e-05,1.02489]
[1780059971824,69.72,73152.13,86.1,-0.01157,1e-05,1.0279]
[1780059976859,69.74,73153.19,86.1,-0.01156,1e-05,1.02769]
[1780059981899,69.75,73150.0,86.1,-0.01161,1e-05,1.03159]
[1780059988947,69.76,73149.28,86.1,-0.01164,1e-05,1.03338]
[1780059993983,69.77,73147.43,86.1,-0.01164,1e-05,1.03317]
[1780059999018,69.78,73146.84,86.1,-0.01166,1e-05,1.0345]
[1780060004066,69.79,73147.6,86.1,-0.01166,1e-05,1.03436]
[1780060010095,69.79,73141.22,86.1,-0.01174,1e-05,1.04076]
[1780060015130,69.79,73141.16,86.1,-0.01174,1e-05,1.04081]
[1780060020165,69.79,73139.83,86.1,-0.01176,1e-05,1.04212]
[1780060025202,69.79,73132.25,86.1,-0.01186,1e-05,1.04958]
[1780060030247,69.79,73149.66,86.1,-0.01163,1e-05,1.03251]
[1780060035282,69.79,73150.95,86.1,-0.01162,1e-05,1.03125]
[1780060041117,69.79,73147.09,86.1,-0.01167,1e-05,1.03501]
[1780060046362,69.79,73147.7,86.1,-0.01166,1e-05,1.03442]
[1780060050114,69.79,73147.65,86.1,-0.01166,1e-05,1.03447]
[1780060055426,69.8,73143.35,86.1,-0.01169,1e-05,1.03663]
[1780060060462,69.81,73143.16,86.1,-0.0117,1e-05,1.03754]
[1780060066506,69.82,73143.15,86.1,-0.01172,1e-05,1.03841]
[1780060071541,69.83,73142.36,86.1,-0.01174,1e-05,1.03989]
[1780060076576,69.84,73142.42,86.1,-0.01174,1e-05,1.04053]
[1780060083626,69.85,73139.96,86.1,-0.01179,1e-05,1.04391]
[1780060088661,69.86,73138.26,86.1,-0.01182,1e-05,1.04623]
[1780060092964,69.87,73120.28,86.1,-0.01206,1e-05,1.06468]
[1780060093791,69.87,73120.28,86.1,-0.01206,1e-05,1.06468]
[1780060096713,69.87,73111.7,86.1,-0.01218,1e-05,1.07345]
[1780060101753,69.88,73103.64,86.1,-0.01229,1e-05,1.08203]
[1780060106795,69.88,73095.8,86.1,-0.0124,1e-05,1.09033]
[1780060110823,69.89,73106.55,86.1,-0.01226,1e-05,1.07962]
[1780060113514,69.89,73100.16,86.1,-0.01232,1e-05,1.08335]
[1780060114107,69.89,73100.16,86.1,-0.01232,1e-05,1.08335]
[1780060114141,69.89,73088.72,86.1,-0.01247,1e-05,1.09498]
[1780060114864,69.89,73070.55,86.1,-0.01272,1e-05,1.11366]
[1780060116211,69.89,73082.0,86.1,-0.01256,1e-05,1.10189]
[1780060118888,69.89,73096.26,86.1,-0.01237,1e-05,1.08761]
[1780060121059,69.89,73089.45,86.1,-0.01247,1e-05,1.09459]
[1780060122970,69.89,73078.44,86.1,-0.01262,1e-05,1.10591]
[1780060128960,69.89,73078.01,86.1,-0.01262,1e-05,1.10635]
[1780060132719,69.89,73078.13,86.1,-0.01262,1e-05,1.10622]
[1780060135016,69.89,73092.95,86.1,-0.01242,1e-05,1.09105]
[1780060140067,69.89,73097.46,86.1,-0.01236,1e-05,1.08647]
[1780060145102,69.89,73093.48,86.1,-0.01241,1e-05,1.09051]
[1780060150137,69.89,73102.98,86.1,-0.01228,1e-05,1.08088]
[1780060155172,69.89,73105.09,86.1,-0.01226,1e-05,1.07875]
[1780060160209,69.89,73110.86,86.1,-0.01218,1e-05,1.07294]
[1780060165243,69.89,73116.2,86.1,-0.01211,1e-05,1.06759]
[1780060167096,69.89,73115.83,86.1,-0.01211,1e-05,1.06796]
[1780060172292,69.9,73112.84,86.1,-0.01213,1e-05,1.06851]
[1780060177327,69.9,73108.14,86.1,-0.01219,1e-05,1.07361]
[1780060182362,69.91,73109.66,86.1,-0.01218,1e-05,1.07242]
[1780060187397,69.91,73116.27,86.1,-0.0121,1e-05,1.06617]
[1780060192437,69.92,73118.91,86.1,-0.01207,1e-05,1.06392]
[1780060197472,69.92,73114.55,86.1,-0.01213,1e-05,1.06869]
[1780060202507,69.93,73107.23,86.1,-0.01223,1e-05,1.07641]
[1780060207545,69.93,73102.31,86.1,-0.0123,1e-05,1.08166]
[1780060212580,69.93,73105.92,86.1,-0.01226,1e-05,1.07828]
[1780060217617,69.94,73105.62,86.1,-0.01226,1e-05,1.07887]
[1780060222164,69.94,73106.15,86.1,-0.01226,1e-05,1.0785]
[1780060222190,69.94,73106.15,86.1,-0.01226,1e-05,1.0785]
[1780060222653,69.94,73105.67,86.1,-0.01227,1e-05,1.0791]
[1780060222694,69.94,73105.67,86.1,-0.01227,1e-05,1.0791]
[1780060228697,69.95,73097.86,86.1,-0.01238,1e-05,1.08731]
[1780060233733,69.95,73098.65,86.1,-0.01234,1e-05,1.08384]
[1780060238768,69.95,73102.35,86.1,-0.01229,1e-05,1.08031]
[1780060243803,69.95,73102.41,86.1,-0.01229,1e-05,1.08051]
[1780060248838,69.96,73099.47,86.1,-0.01234,1e-05,1.08374]
[1780060254231,69.96,73098.83,86.1,-0.01235,1e-05,1.08457]
[1780060255413,69.96,73087.84,86.1,-0.0125,1e-05,1.09589]
[1780060257905,69.96,73079.19,86.1,-0.01262,1e-05,1.10479]
[1780060259368,69.96,73079.19,86.1,-0.01262,1e-05,1.10479]
[1780060260501,69.96,73078.56,86.1,-0.01263,1e-05,1.10546]
[1780060265965,69.96,73081.98,86.1,-0.01258,1e-05,1.10196]
[1780060271000,69.96,73081.43,86.1,-0.01259,1e-05,1.10259]
[1780060277045,69.96,73080.18,86.1,-0.0126,1e-05,1.10393]
[1780060282080,69.96,73079.34,86.1,-0.01262,1e-05,1.10484]
[1780060287114,69.96,73069.85,86.1,-0.01275,1e-05,1.11467]
[1780060292150,69.96,73064.96,86.1,-0.01278,1e-05,1.11675]
[1780060297186,69.96,73061.85,86.1,-0.01283,1e-05,1.11991]
[1780060302220,69.96,73057.28,86.1,-0.01289,1e-05,1.12457]
[1780060307255,69.96,73057.25,86.1,-0.01289,1e-05,1.12448]
[1780060312290,69.96,73057.87,86.1,-0.01288,1e-05,1.12371]
[1780060317325,69.96,73057.62,86.1,-0.01288,1e-05,1.12384]
[1780060322366,69.96,73061.49,86.1,-0.01282,1e-05,1.1197]
[1780060327404,69.95,73063.41,86.1,-0.0128,1e-05,1.11761]
[1780060332438,69.95,73064.99,86.1,-0.01277,1e-05,1.11591]
[1780060336466,69.95,73056.36,86.1,-0.01289,1e-05,1.12482]
[1780060341502,69.95,73058.44,86.1,-0.01286,1e-05,1.12251]
[1780060346537,69.95,73058.98,86.1,-0.01285,1e-05,1.12184]
[1780060351572,69.95,73057.22,86.1,-0.01284,1e-05,1.12063]
[1780060356052,69.95,73048.43,86.1,-0.01296,1e-05,1.12968]
[1780060360750,69.95,73046.56,86.1,-0.01299,1e-05,1.13152]
[1780060361145,69.95,73046.56,86.1,-0.01299,1e-05,1.13152]
[1780060361160,69.94,73027.72,86.1,-0.01325,1e-05,1.15095]
[1780060361886,69.94,73027.72,86.1,-0.01325,1e-05,1.15095]
[1780060361922,69.94,73027.72,86.1,-0.01325,1e-05,1.15095]
[1780060362012,69.94,73027.72,86.1,-0.01325,1e-05,1.15095]
[1780060362364,69.94,73038.54,86.1,-0.0131,1e-05,1.13943]
[1780060364668,69.94,73047.42,86.1,-0.01297,1e-05,1.13001]
[1780060370530,69.94,73045.86,86.1,-0.01299,1e-05,1.1315]
[1780060372552,69.93,73045.91,86.1,-0.01299,1e-05,1.13132]
[1780060372575,69.93,73045.91,86.1,-0.01299,1e-05,1.13132]
[1780060375323,69.93,73035.59,86.1,-0.01313,1e-05,1.14204]
[1780060375482,69.93,73026.33,86.1,-0.01326,1e-05,1.15179]
[1780060376467,69.93,73026.33,86.1,-0.01326,1e-05,1.15179]
[1780060376473,69.93,73026.33,86.1,-0.01326,1e-05,1.15179]
[1780060377656,69.93,73014.97,86.1,-0.01343,1e-05,1.16385]
[1780060380784,69.92,72997.3,86.1,-0.01368,1e-05,1.18252]
[1780060382805,69.92,73022.21,86.1,-0.01331,1e-05,1.15542]
[1780060386038,69.92,73020.4,86.1,-0.01334,1e-05,1.15719]
[1780060391666,69.91,73019.59,86.1,-0.01334,1e-05,1.15756]
[1780060392034,69.91,73019.59,86.1,-0.01334,1e-05,1.15756]
[1780060392118,69.91,73030.87,86.1,-0.01318,1e-05,1.14546]
[1780060397920,69.91,73039.36,86.1,-0.01305,1e-05,1.13617]
[1780060398630,69.91,73039.36,86.1,-0.01305,1e-05,1.13617]
[1780060403962,69.91,73044.66,86.1,-0.01297,1e-05,1.13034]
[1780060408997,69.9,73043.8,86.1,-0.01298,1e-05,1.13107]
[1780060410843,69.9,73043.24,86.1,-0.01299,1e-05,1.13163]
[1780060417212,69.9,73042.21,86.1,-0.01297,1e-05,1.12972]
[1780060425109,69.9,73045.26,86.1,-0.01293,1e-05,1.12652]
[1780060430144,69.9,73041.32,86.1,-0.01299,1e-05,1.13065]
[1780060433165,69.9,73032.19,86.1,-0.01312,1e-05,1.14027]
[1780060438200,69.9,73029.28,86.1,-0.01316,1e-05,1.14335]
[1780060443235,69.9,73028.41,86.1,-0.01317,1e-05,1.14427]
[1780060448270,69.9,73032.95,86.1,-0.0131,1e-05,1.13947]
[1780060453306,69.9,73032.68,86.1,-0.01311,1e-05,1.13975]
[1780060455320,69.9,73022.19,86.1,-0.01326,1e-05,1.15088]
[1780060457481,69.9,73021.68,86.1,-0.01327,1e-05,1.15142]
[1780060462513,69.9,73023.24,86.1,-0.01324,1e-05,1.14947]
[1780060462522,69.9,73009.31,86.1,-0.01344,1e-05,1.1643]
[1780060463378,69.89,72999.79,86.1,-0.01357,1e-05,1.17361]
[1780060466403,69.88,73010.0,86.1,-0.01341,1e-05,1.16229]
[1780060471438,69.84,73010.52,86.1,-0.01332,1e-05,1.1551]
[1780060476719,69.81,73006.27,86.1,-0.01335,1e-05,1.1572]
[1780060482515,69.8,73007.07,86.1,-0.01334,1e-05,1.15585]
[1780060487550,69.8,73011.96,86.1,-0.01326,1e-05,1.15025]
[1780060492585,69.79,73018.39,86.1,-0.01316,1e-05,1.14309]
[1780060497620,69.79,73018.99,86.1,-0.01315,1e-05,1.14218]
[1780060499634,69.79,73029.15,86.1,-0.013,1e-05,1.13134]
[1780060504669,69.78,73026.77,86.1,-0.01304,1e-05,1.13367]
[1780060508707,69.78,73014.64,86.1,-0.01321,1e-05,1.14634]
[1780060513742,69.78,73013.09,86.1,-0.01323,1e-05,1.14768]
[1780060515757,69.78,73023.68,86.1,-0.01307,1e-05,1.13633]
[1780060520792,69.77,73034.01,86.1,-0.01292,1e-05,1.12529]
[1780060525828,69.77,73036.26,86.1,-0.01289,1e-05,1.12283]
[1780060530863,69.77,73032.51,86.1,-0.01294,1e-05,1.12665]
[1780060535899,69.77,73027.6,86.1,-0.01298,1e-05,1.1287]
[1780060540934,69.77,73027.91,86.1,-0.01297,1e-05,1.12822]
[1780060546632,69.77,73028.47,86.1,-0.01296,1e-05,1.1275]
[1780060549089,69.76,73018.68,86.1,-0.0131,1e-05,1.1377]
[1780060553220,69.76,73024.06,86.1,-0.01302,1e-05,1.13187]
[1780060558057,69.76,73033.42,86.1,-0.01288,1e-05,1.12178]
[1780060563097,69.76,73017.33,86.1,-0.01311,1e-05,1.1386]
[1780060566118,69.76,73007.93,86.1,-0.01324,1e-05,1.14842]
[1780060570681,69.75,73005.87,86.1,-0.01327,1e-05,1.1504]
[1780060570699,69.75,73005.87,86.1,-0.01327,1e-05,1.1504]
[1780060576188,69.75,73010.91,86.1,-0.01319,1e-05,1.14449]
[1780060581223,69.74,73016.17,86.1,-0.01311,1e-05,1.1386]
[1780060586258,69.74,73016.24,86.1,-0.01311,1e-05,1.13826]
[1780060591293,69.74,73015.74,86.1,-0.01308,1e-05,1.13555]
[1780060595496,69.73,73015.71,86.1,-0.01307,1e-05,1.13538]
[1780060601363,69.73,73015.74,86.1,-0.01307,1e-05,1.13501]
[1780060606398,69.73,73010.33,86.1,-0.01314,1e-05,1.14048]
[1780060611432,69.72,73019.07,86.1,-0.01301,1e-05,1.13096]
[1780060616468,69.72,73020.71,86.1,-0.01299,1e-05,1.12904]
[1780060622510,69.72,73020.83,86.1,-0.01298,1e-05,1.12869]
[1780060622878,69.72,73020.83,86.1,-0.01298,1e-05,1.12869]
[1780060628552,69.71,73015.06,86.1,-0.01306,1e-05,1.13451]
[1780060633589,69.71,73015.81,86.1,-0.01305,1e-05,1.13348]
[1780060638629,69.71,73016.14,86.1,-0.01304,1e-05,1.13291]
[1780060640643,69.71,73029.16,86.1,-0.01286,1e-05,1.11915]
[1780060642267,69.71,73035.8,86.1,-0.01276,1e-05,1.1122]
[1780060647692,69.71,73036.32,86.1,-0.01275,1e-05,1.11162]
[1780060650713,69.71,73026.18,86.1,-0.0129,1e-05,1.12218]
[1780060654745,69.7,73033.94,86.1,-0.01275,1e-05,1.11106]
[1780060658772,69.7,73024.84,86.1,-0.01288,1e-05,1.12053]
[1780060663808,69.7,73023.28,86.1,-0.0129,1e-05,1.12207]
[1780060669850,69.7,73023.17,86.1,-0.0129,1e-05,1.12206]
[1780060674886,69.7,73025.34,86.1,-0.01287,1e-05,1.11971]
[1780060676483,69.7,73027.39,86.1,-0.01284,1e-05,1.11755]
[1780060676488,69.7,73027.39,86.1,-0.01284,1e-05,1.11755]
[1780060676985,69.7,73029.04,86.1,-0.01282,1e-05,1.11582]
[1780060676998,69.7,73029.04,86.1,-0.01282,1e-05,1.11582]
[1780060682943,69.7,73029.0,86.1,-0.01282,1e-05,1.11583]
[1780060687977,69.7,73029.92,86.1,-0.0128,1e-05,1.11485]
[1780060694020,69.7,73029.69,86.1,-0.01281,1e-05,1.11507]
[1780060699055,69.7,73030.6,86.1,-0.01279,1e-05,1.11405]
[1780060705097,69.7,73030.7,86.1,-0.01279,1e-05,1.11394]
[1780060709072,69.7,73023.82,86.1,-0.01289,1e-05,1.12112]
[1780060714161,69.7,73023.76,86.1,-0.01286,1e-05,1.11817]
[1780060719195,69.7,73026.41,86.1,-0.01282,1e-05,1.11536]
[1780060724506,69.7,73025.64,86.1,-0.01283,1e-05,1.11614]
[1780060725700,69.7,73024.58,86.1,-0.01284,1e-05,1.11723]
[1780060725956,69.7,73024.58,86.1,-0.01284,1e-05,1.11723]
[1780060731280,69.7,73031.19,86.1,-0.01275,1e-05,1.11033]
[1780060736316,69.7,73024.78,86.1,-0.01284,1e-05,1.11702]
[1780060741351,69.7,73017.69,86.1,-0.01294,1e-05,1.12439]
[1780060746386,69.69,73017.63,86.1,-0.01294,1e-05,1.12435]
[1780060751422,69.69,73017.24,86.1,-0.01294,1e-05,1.12465]
[1780060758471,69.69,73016.6,86.1,-0.01295,1e-05,1.12517]
[1780060763997,69.69,73019.27,86.1,-0.01291,1e-05,1.12225]
[1780060772218,69.69,73010.49,86.1,-0.013,1e-05,1.12832]
[1780060778611,69.68,73011.6,86.1,-0.01298,1e-05,1.12695]
[1780060783646,69.68,73014.09,86.1,-0.01295,1e-05,1.12423]
[1780060788681,69.68,73014.19,86.1,-0.01294,1e-05,1.12401]
[1780060794723,69.68,73013.1,86.1,-0.01296,1e-05,1.12501]
[1780060799758,69.68,73015.41,86.1,-0.01292,1e-05,1.12247]
[1780060804794,69.68,73015.31,86.1,-0.01292,1e-05,1.12247]
[1780060809829,69.68,73014.51,86.1,-0.01293,1e-05,1.12321]
[1780060814864,69.67,73014.11,86.1,-0.01294,1e-05,1.12352]
[1780060819902,69.67,73013.52,86.1,-0.01294,1e-05,1.12404]
[1780060824939,69.67,73017.63,86.1,-0.01288,1e-05,1.11964]
[1780060829889,69.67,73023.22,86.1,-0.0128,1e-05,1.11364]
[1780060830985,69.67,73012.79,86.1,-0.01295,1e-05,1.1245]
[1780060836023,69.67,73011.37,86.1,-0.01294,1e-05,1.12294]
[1780060841061,69.67,73014.14,86.1,-0.0129,1e-05,1.11994]
[1780060846096,69.67,73014.54,86.1,-0.01289,1e-05,1.11945]
[1780060851131,69.67,73012.68,86.1,-0.01291,1e-05,1.12133]
[1780060856166,69.66,73012.5,86.1,-0.01292,1e-05,1.12144]
[1780060861500,69.66,73013.42,86.1,-0.0129,1e-05,1.12042]
[1780060862208,69.66,73022.72,86.1,-0.01277,1e-05,1.11067]
[1780060867243,69.66,73021.51,86.1,-0.01279,1e-05,1.11201]
[1780060869837,69.66,73016.32,86.1,-0.01286,1e-05,1.11743]
[1780060870741,69.66,73015.31,86.1,-0.01288,1e-05,1.11847]
[1780060877314,69.66,73016.36,86.1,-0.01286,1e-05,1.11733]
[1780060882349,69.66,73017.07,86.1,-0.01285,1e-05,1.11655]
[1780060887384,69.66,73016.49,86.1,-0.01286,1e-05,1.11712]
[1780060892419,69.66,73011.6,86.1,-0.01289,1e-05,1.11924]
[1780060897454,69.66,73012.21,86.1,-0.01288,1e-05,1.11856]
[1780060901874,69.66,73011.59,86.1,-0.01289,1e-05,1.11919]
[1780060902747,69.66,73011.57,86.1,-0.01289,1e-05,1.11919]
[1780060902771,69.66,73011.57,86.1,-0.01289,1e-05,1.11919]
[1780060908531,69.66,73005.86,86.1,-0.01297,1e-05,1.12509]
[1780060913566,69.66,73001.08,86.1,-0.01304,1e-05,1.13005]
[1780060918601,69.66,73002.32,86.1,-0.01302,1e-05,1.12861]
[1780060921620,69.66,73001.51,86.1,-0.01303,1e-05,1.12942]
[1780060922453,69.66,72993.84,86.1,-0.01314,1e-05,1.13752]
[1780060923074,69.66,72993.84,86.1,-0.01314,1e-05,1.13752]
[1780060923140,69.65,72984.08,86.1,-0.01328,1e-05,1.14786]
[1780060924643,69.65,72975.56,86.1,-0.01341,1e-05,1.15695]
[1780060929853,69.65,72967.29,86.1,-0.01352,1e-05,1.16558]
[1780060933252,69.65,72971.7,86.1,-0.01345,1e-05,1.16048]
[1780060937735,69.64,72990.07,86.1,-0.01318,1e-05,1.14035]
[1780060939753,69.64,73000.74,86.1,-0.01303,1e-05,1.12896]
[1780060944788,69.64,72995.74,86.1,-0.0131,1e-05,1.13414]
[1780060947867,69.64,72996.9,86.1,-0.01308,1e-05,1.13285]
[1780060951023,69.64,72996.42,86.1,-0.01308,1e-05,1.13326]
[1780060951047,69.64,72974.09,86.1,-0.01337,1e-05,1.15407]
[1780060951569,69.64,72974.09,86.1,-0.01337,1e-05,1.15407]
[1780060956882,69.63,72969.98,86.1,-0.01343,1e-05,1.15803]
[1780060957714,69.63,72969.98,86.1,-0.01343,1e-05,1.15803]
[1780060962937,69.62,72962.17,86.1,-0.01354,1e-05,1.166]
[1780060967972,69.62,72965.0,86.1,-0.01349,1e-05,1.16249]
[1780060969771,69.62,72963.94,86.1,-0.0135,1e-05,1.16355]
[1780060970615,69.62,72969.15,86.1,-0.01343,1e-05,1.15784]
[1780060976506,69.61,72980.72,86.1,-0.01325,1e-05,1.14509]
[1780060977011,69.61,72980.72,86.1,-0.01325,1e-05,1.14509]
[1780060977048,69.61,72980.72,86.1,-0.01325,1e-05,1.14509]
[1780060977238,69.61,72980.72,86.1,-0.01325,1e-05,1.14509]
[1780060979963,69.61,72977.92,86.1,-0.01329,1e-05,1.14788]
[1780060980193,69.61,72977.92,86.1,-0.01329,1e-05,1.14788]
[1780060981155,69.61,72976.77,86.1,-0.01331,1e-05,1.14906]
[1780060987108,69.6,72966.36,86.1,-0.01345,1e-05,1.1598]
[1780060992143,69.6,72964.37,86.1,-0.01348,1e-05,1.16155]
[1780060997179,69.59,72958.22,86.1,-0.01356,1e-05,1.16779]
[1780061002214,69.59,72957.86,86.1,-0.01356,1e-05,1.16772]
[1780061005299,69.59,72955.92,86.1,-0.01359,1e-05,1.16965]
[1780061006310,69.58,72954.48,86.1,-0.01361,1e-05,1.17112]
[1780061013084,69.58,72954.16,86.1,-0.01357,1e-05,1.16776]
[1780061021357,69.57,72950.94,86.1,-0.01361,1e-05,1.17039]
[1780061027399,69.56,72950.75,86.1,-0.0136,1e-05,1.17001]
[1780061030420,69.55,72941.58,86.1,-0.01373,2e-05,1.17973]
[1780061031953,69.55,72941.58,86.1,-0.01373,2e-05,1.17973]
[1780061032858,69.55,72939.66,86.1,-0.01376,2e-05,1.1816]
[1780061035728,69.55,72946.65,86.1,-0.01365,1e-05,1.17373]
[1780061041497,69.54,72943.37,86.1,-0.01369,1e-05,1.17657]
[1780061046534,69.53,72945.82,86.1,-0.01365,1e-05,1.17337]
[1780061051569,69.53,72944.03,86.1,-0.01367,1e-05,1.17481]
[1780061056604,69.52,72945.13,86.1,-0.01364,1e-05,1.17309]
[1780061061132,69.52,72945.53,86.1,-0.01363,1e-05,1.17235]
[1780061061144,69.52,72935.04,86.1,-0.01379,2e-05,1.18375]
[1780061061436,69.52,72935.04,86.1,-0.01379,2e-05,1.18375]
[1780061062895,69.51,72942.87,86.1,-0.01367,1e-05,1.17493]
[1780061063095,69.51,72942.87,86.1,-0.01367,1e-05,1.17493]
[1780061063599,69.51,72944.65,86.1,-0.01364,1e-05,1.17288]
[1780061068730,69.51,72942.04,86.1,-0.01367,1e-05,1.17533]
[1780061069973,69.51,72940.07,86.1,-0.0137,1e-05,1.17739]
[1780061070491,69.5,72936.92,86.1,-0.01375,2e-05,1.18063]
[1780061070991,69.5,72936.92,86.1,-0.01375,2e-05,1.18063]
[1780061071410,69.5,72936.92,86.1,-0.01375,2e-05,1.18063]
[1780061076750,69.49,72936.67,86.1,-0.01371,2e-05,1.17715]
[1780061081788,69.49,72929.56,86.1,-0.01381,2e-05,1.18439]
[1780061083551,69.49,72929.69,86.1,-0.0138,2e-05,1.18412]
[1780061087720,69.48,72921.16,86.1,-0.01392,2e-05,1.19291]
[1780061088663,69.48,72914.62,86.1,-0.01402,2e-05,1.20018]
[1780061093872,69.47,72919.07,86.1,-0.01394,2e-05,1.19423]
[1780061096893,69.46,72928.26,86.1,-0.0138,2e-05,1.18366]
[1780061101934,69.45,72914.43,86.1,-0.014,2e-05,1.19847]
[1780061104121,69.45,72900.91,86.1,-0.0142,2e-05,1.21316]
[1780061105807,69.45,72893.66,86.1,-0.01431,2e-05,1.22115]
[1780061106313,69.45,72893.66,86.1,-0.01431,2e-05,1.22115]
[1780061106656,69.44,72889.91,86.1,-0.01437,2e-05,1.2252]
[1780061107976,69.44,72876.61,86.1,-0.01457,2e-05,1.23992]
[1780061113011,69.43,72875.59,86.1,-0.01457,2e-05,1.23993]
[1780061116032,69.42,72890.2,86.1,-0.01433,2e-05,1.22264]
[1780061121071,69.41,72901.0,86.1,-0.01415,2e-05,1.20955]
[1780061126106,69.4,72910.83,86.1,-0.01399,2e-05,1.19776]
[1780061129128,69.39,72900.1,86.1,-0.01415,2e-05,1.20931]
[1780061129518,69.39,72900.1,86.1,-0.01415,2e-05,1.20931]
[1780061135174,69.38,72888.98,86.1,-0.01427,2e-05,1.21767]
[1780061139202,69.37,72880.14,86.1,-0.0144,2e-05,1.22693]
[1780061144237,69.36,72875.63,86.1,-0.01446,2e-05,1.23106]
[1780061149272,69.35,72879.5,86.1,-0.01438,2e-05,1.22562]
[1780061154312,69.33,72882.59,86.1,-0.01432,2e-05,1.22116]
[1780061157102,69.33,72883.67,86.1,-0.0143,2e-05,1.21956]
[1780061158091,69.33,72886.07,86.1,-0.01426,2e-05,1.21667]
[1780061163376,69.31,72884.77,86.1,-0.01427,2e-05,1.21708]
[1780061168411,69.3,72887.97,86.1,-0.0142,2e-05,1.21257]
[1780061173445,69.29,72892.07,86.1,-0.01413,2e-05,1.20712]
[1780061178481,69.28,72893.51,86.1,-0.0141,2e-05,1.2047]
[1780061183516,69.27,72892.26,86.1,-0.0141,2e-05,1.20531]
[1780061188552,69.26,72890.22,86.1,-0.01413,2e-05,1.20679]
[1780061193587,69.25,72885.71,86.1,-0.01415,2e-05,1.20793]
[1780061198622,69.25,72888.54,86.1,-0.01409,2e-05,1.20397]
[1780061203657,69.24,72885.79,86.1,-0.01413,2e-05,1.20627]
[1780061208691,69.23,72884.9,86.1,-0.01413,2e-05,1.20648]
[1780061213729,69.22,72891.89,86.1,-0.01401,2e-05,1.19787]
[1780061218562,69.21,72897.11,86.1,-0.01393,2e-05,1.19164]
[1780061219458,69.21,72897.48,86.1,-0.01392,2e-05,1.19097]
[1780061224809,69.2,72903.5,86.1,-0.01381,2e-05,1.18357]
[1780061230852,69.19,72909.2,86.1,-0.01372,2e-05,1.17662]
[1780061234880,69.19,72923.47,86.1,-0.0135,1e-05,1.16058]
[1780061239915,69.18,72921.22,86.1,-0.01353,1e-05,1.16263]
[1780061244950,69.18,72926.07,86.1,-0.01345,1e-05,1.15697]
[1780061250441,69.17,72931.99,86.1,-0.01336,1e-05,1.15027]
[1780061256027,69.17,72934.72,86.1,-0.01328,1e-05,1.14389]
[1780061259048,69.17,72943.15,86.1,-0.01315,1e-05,1.13468]
[1780061260508,69.17,72943.15,86.1,-0.01315,1e-05,1.13468]
[1780061261729,69.17,72952.97,86.1,-0.01301,1e-05,1.1241]
[1780061266959,69.16,72964.48,86.1,-0.01285,1e-05,1.1119]
[1780061267712,69.16,72970.41,86.1,-0.01276,1e-05,1.10567]
[1780061268114,69.17,72978.97,86.1,-0.01264,1e-05,1.09675]
[1780061272142,69.17,72987.25,86.1,-0.01253,1e-05,1.08831]
[1780061274156,69.17,72976.53,86.1,-0.01268,1e-05,1.09999]
[1780061275998,69.17,72975.46,86.1,-0.0127,1e-05,1.10113]
[1780061276910,69.17,72980.21,86.1,-0.01263,1e-05,1.0962]
[1780061282119,69.18,72978.83,86.1,-0.01265,1e-05,1.09782]
[1780061283033,69.18,72974.98,86.1,-0.01271,1e-05,1.10187]
[1780061288254,69.18,72971.13,86.1,-0.01277,1e-05,1.10602]
[1780061290477,69.18,72966.7,86.1,-0.01283,1e-05,1.11069]
[1780061290485,69.18,72966.7,86.1,-0.01283,1e-05,1.11069]
[1780061292078,69.18,72974.59,86.1,-0.01272,1e-05,1.10242]
[1780061293048,69.18,72976.37,86.1,-0.01269,1e-05,1.10058]
[1780061294074,69.18,72974.07,86.1,-0.01272,1e-05,1.10301]
[1780061299332,69.18,72968.56,86.1,-0.0128,1e-05,1.10892]
[1780061304367,69.18,72968.99,86.1,-0.0128,1e-05,1.10851]
[1780061309401,69.18,72962.18,86.1,-0.0129,1e-05,1.11572]
[1780061314437,69.18,72961.9,86.1,-0.01287,1e-05,1.11306]
[1780061317913,69.18,72957.63,86.1,-0.01293,1e-05,1.11755]
[1780061317987,69.18,72957.63,86.1,-0.01293,1e-05,1.11755]
[1780061318961,69.18,72960.62,86.1,-0.01289,1e-05,1.11439]
[1780061319878,69.18,72962.34,86.1,-0.01286,1e-05,1.11257]
[1780061321574,69.18,72963.25,86.1,-0.01285,1e-05,1.11162]
[1780061322527,69.18,72963.62,86.1,-0.01284,1e-05,1.11123]
[1780061328536,69.18,72953.98,86.1,-0.01298,1e-05,1.12139]
[1780061333571,69.18,72953.34,86.1,-0.01299,1e-05,1.12202]
[1780061334587,69.18,72936.07,86.1,-0.01324,1e-05,1.14046]
[1780061334941,69.18,72936.07,86.1,-0.01324,1e-05,1.14046]
[1780061335343,69.18,72936.07,86.1,-0.01324,1e-05,1.14046]
[1780061335517,69.18,72936.07,86.1,-0.01324,1e-05,1.14046]
[1780061335878,69.18,72930.84,86.1,-0.01332,1e-05,1.14605]
[1780061341635,69.18,72930.02,86.1,-0.01332,1e-05,1.1466]
[1780061341940,69.18,72930.02,86.1,-0.01332,1e-05,1.1466]
[1780061342177,69.18,72930.02,86.1,-0.01332,1e-05,1.1466]
[1780061342280,69.18,72930.02,86.1,-0.01332,1e-05,1.1466]
[1780061342364,69.18,72930.02,86.1,-0.01332,1e-05,1.1466]
[1780061342416,69.18,72930.02,86.1,-0.01332,1e-05,1.1466]
[1780061343215,69.18,72932.19,86.1,-0.01329,1e-05,1.14421]
[1780061343224,69.18,72932.19,86.1,-0.01329,1e-05,1.14421]
[1780061343877,69.18,72931.51,86.1,-0.0133,1e-05,1.14489]
[1780061344017,69.18,72931.51,86.1,-0.0133,1e-05,1.14489]
[1780061344569,69.18,72931.51,86.1,-0.0133,1e-05,1.14489]
[1780061344609,69.18,72931.51,86.1,-0.0133,1e-05,1.14489]
[1780061344911,69.17,72931.09,86.1,-0.01331,1e-05,1.14529]
[1780061345004,69.17,72931.09,86.1,-0.01331,1e-05,1.14529]
[1780061345285,69.17,72931.09,86.1,-0.01331,1e-05,1.14529]
[1780061345450,69.17,72931.09,86.1,-0.01331,1e-05,1.14529]
[1780061345623,69.17,72931.09,86.1,-0.01331,1e-05,1.14529]
[1780061346118,69.17,72931.64,86.1,-0.0133,1e-05,1.14464]
[1780061346129,69.17,72931.64,86.1,-0.0133,1e-05,1.14464]
[1780061346267,69.17,72931.64,86.1,-0.0133,1e-05,1.14464]
[1780061346389,69.17,72931.64,86.1,-0.0133,1e-05,1.14464]
[1780061346419,69.17,72931.64,86.1,-0.0133,1e-05,1.14464]
[1780061346801,69.17,72930.45,86.1,-0.01331,1e-05,1.14587]
[1780061346861,69.17,72930.45,86.1,-0.01331,1e-05,1.14587]
[1780061347132,69.17,72930.45,86.1,-0.01331,1e-05,1.14587]
[1780061347160,69.17,72930.45,86.1,-0.01331,1e-05,1.14587]
[1780061347390,69.17,72930.45,86.1,-0.01331,1e-05,1.14587]
[1780061347608,69.17,72930.45,86.1,-0.01331,1e-05,1.14587]
[1780061347657,69.17,72930.45,86.1,-0.01331,1e-05,1.14587]
[1780061347721,69.17,72930.45,86.1,-0.01331,1e-05,1.14587]
[1780061347727,69.17,72930.45,86.1,-0.01331,1e-05,1.14587]
[1780061347758,69.17,72930.44,86.1,-0.01331,1e-05,1.14583]
[1780061348441,69.17,72930.44,86.1,-0.01331,1e-05,1.14583]
[1780061349270,69.17,72930.46,86.1,-0.01331,1e-05,1.14575]
[1780061349497,69.17,72930.46,86.1,-0.01331,1e-05,1.14575]
[1780061349737,69.17,72930.46,86.1,-0.01331,1e-05,1.14575]
[1780061349914,69.17,72927.6,86.1,-0.01335,1e-05,1.14879]
[1780061349965,69.17,72927.6,86.1,-0.01335,1e-05,1.14879]
[1780061350267,69.17,72927.6,86.1,-0.01335,1e-05,1.14879]
[1780061350418,69.17,72927.6,86.1,-0.01335,1e-05,1.14879]
[1780061350619,69.17,72927.6,86.1,-0.01335,1e-05,1.14879]
[1780061352627,69.17,72928.07,86.1,-0.01335,1e-05,1.14816]
[1780061358760,69.16,72928.96,86.1,-0.01333,1e-05,1.14678]
[1780061364207,69.16,72929.22,86.1,-0.01332,1e-05,1.14626]
[1780061368931,69.16,72929.12,86.1,-0.01332,1e-05,1.14608]
[1780061369858,69.16,72928.93,86.1,-0.01332,1e-05,1.14617]
[1780061371417,69.16,72927.37,86.1,-0.01334,1e-05,1.14785]
[1780061371463,69.16,72927.37,86.1,-0.01334,1e-05,1.14785]
[1780061380613,69.15,72930.76,86.1,-0.01325,1e-05,1.1407]
[1780061383725,69.15,72930.02,86.1,-0.01326,1e-05,1.14135]
[1780061383829,69.15,72932.95,86.1,-0.01322,1e-05,1.1381]
[1780061383864,69.15,72932.95,86.1,-0.01322,1e-05,1.1381]
[1780061384729,69.15,72932.95,86.1,-0.01322,1e-05,1.1381]
[1780061383939,69.15,72960.97,86.1,-0.01281,1e-05,1.10831]
[1780061386972,69.15,72962.99,86.1,-0.01278,1e-05,1.10621]
[1780061386975,69.15,72962.99,86.1,-0.01278,1e-05,1.10621]
[1780061387796,69.15,72962.99,86.1,-0.01278,1e-05,1.10622]
[1780061388496,69.15,72962.99,86.1,-0.01278,1e-05,1.10622]
[1780061388775,69.15,72962.99,86.1,-0.01278,1e-05,1.10622]
[1780061389108,69.15,72961.97,86.1,-0.0128,1e-05,1.1073]
[1780061389878,69.15,72961.36,86.1,-0.01281,1e-05,1.10795]
[1780061390231,69.15,72961.36,86.1,-0.01281,1e-05,1.10795]
[1780061391440,69.15,72961.53,86.1,-0.0128,1e-05,1.10778]
[1780061391736,69.15,72961.53,86.1,-0.0128,1e-05,1.10778]
[1780061394876,69.15,72958.88,86.1,-0.01284,1e-05,1.11058]
[1780061395956,69.15,72964.08,86.1,-0.01277,1e-05,1.10512]
[1780061400974,69.15,72966.13,86.1,-0.01274,1e-05,1.10306]
[1780061401020,69.15,72966.13,86.1,-0.01274,1e-05,1.10306]
[1780061401105,69.15,72966.13,86.1,-0.01274,1e-05,1.10306]
[1780061401268,69.15,72966.13,86.1,-0.01274,1e-05,1.10306]
[1780061401581,69.15,72966.13,86.1,-0.01274,1e-05,1.10306]
[1780061401661,69.15,72966.13,86.1,-0.01274,1e-05,1.10306]
[1780061401756,69.15,72966.13,86.1,-0.01274,1e-05,1.10306]
[1780061401804,69.15,72966.13,86.1,-0.01274,1e-05,1.10306]
[1780061402567,69.15,72960.79,86.2,-0.01282,1e-05,1.10869]
[1780061403639,69.15,72955.95,86.2,-0.01289,1e-05,1.11381]
[1780061403756,69.15,72955.95,86.2,-0.01289,1e-05,1.11381]
[1780061404430,69.15,72949.24,86.2,-0.01298,1e-05,1.12091]
[1780061404722,69.15,72949.24,86.2,-0.01298,1e-05,1.12091]
[1780061405670,69.15,72950.48,86.2,-0.01296,1e-05,1.11958]
[1780061405699,69.15,72958.93,86.2,-0.01284,1e-05,1.11064]
[1780061407144,69.15,72964.3,86.2,-0.01277,1e-05,1.105]
[1780061407670,69.15,72964.3,86.2,-0.01277,1e-05,1.105]
[1780061407827,69.15,72964.3,86.2,-0.01277,1e-05,1.105]
[1780061407957,69.15,72963.24,86.2,-0.01278,1e-05,1.10613]
[1780061408169,69.15,72963.24,86.2,-0.01278,1e-05,1.10613]
[1780061408525,69.15,72963.24,86.2,-0.01278,1e-05,1.10613]
[1780061408533,69.15,72946.96,86.2,-0.01302,1e-05,1.12335]
[1780061410567,69.15,72941.16,86.2,-0.0131,1e-05,1.12953]
[1780061410782,69.15,72941.16,86.2,-0.0131,1e-05,1.12953]
[1780061410908,69.15,72941.16,86.2,-0.0131,1e-05,1.12953]
[1780061410962,69.15,72940.38,86.2,-0.01311,1e-05,1.13032]
[1780061411152,69.15,72925.68,86.2,-0.01333,1e-05,1.14612]
[1780061412073,69.15,72925.68,86.2,-0.01333,1e-05,1.14612]
[1780061412498,69.15,72912.33,86.2,-0.01352,1e-05,1.16053]
[1780061412975,69.15,72912.33,86.2,-0.01352,1e-05,1.16053]
[1780061416499,69.15,72919.93,86.2,-0.01341,1e-05,1.1521]
[1780061417002,69.14,72920.33,86.2,-0.0134,1e-05,1.15153]
[1780061417037,69.14,72920.33,86.2,-0.0134,1e-05,1.15153]
[1780061417280,69.14,72920.33,86.2,-0.0134,1e-05,1.15153]
[1780061417289,69.14,72920.33,86.2,-0.0134,1e-05,1.15153]
[1780061417321,69.14,72920.33,86.2,-0.0134,1e-05,1.15153]
[1780061418143,69.14,72919.37,86.2,-0.01341,1e-05,1.15251]
[1780061418189,69.14,72919.37,86.2,-0.01341,1e-05,1.15251]
[1780061418620,69.14,72919.37,86.2,-0.01341,1e-05,1.15251]
[1780061418947,69.14,72919.08,86.2,-0.01342,1e-05,1.15275]
[1780061419209,69.14,72904.58,86.2,-0.01363,2e-05,1.16858]
[1780061419879,69.14,72904.58,86.2,-0.01363,2e-05,1.16858]
[1780061420625,69.14,72904.58,86.2,-0.01363,2e-05,1.16858]
[1780061420660,69.14,72904.58,86.2,-0.01363,2e-05,1.16858]
[1780061420691,69.14,72904.58,86.2,-0.01363,2e-05,1.16858]
[1780061421116,69.14,72897.55,86.2,-0.01374,2e-05,1.17616]
[1780061425184,69.14,72899.95,86.2,-0.0137,2e-05,1.1732]
[1780061426252,69.14,72899.58,86.2,-0.0137,2e-05,1.17351]
[1780061431631,69.13,72907.67,86.2,-0.01357,2e-05,1.16415]
[1780061434750,69.13,72906.62,86.2,-0.01355,1e-05,1.16193]
[1780061434823,69.13,72906.62,86.2,-0.01355,1e-05,1.16193]
[1780061434855,69.13,72906.62,86.2,-0.01355,1e-05,1.16193]
[1780061435023,69.13,72907.13,86.2,-0.01354,1e-05,1.1613]
[1780061438271,69.12,72898.33,86.2,-0.01367,2e-05,1.17068]
[1780061438276,69.12,72898.33,86.2,-0.01367,2e-05,1.17068]
[1780061438339,69.12,72898.33,86.2,-0.01367,2e-05,1.17068]
[1780061438678,69.12,72898.33,86.2,-0.01367,2e-05,1.17068]
[1780061438705,69.12,72898.33,86.2,-0.01367,2e-05,1.17068]
[1780061439457,69.12,72897.14,86.2,-0.01369,2e-05,1.1719]
[1780061440969,69.12,72896.42,86.2,-0.0137,2e-05,1.1725]
[1780061441242,69.12,72896.42,86.2,-0.0137,2e-05,1.1725]
[1780061441273,69.12,72896.42,86.2,-0.0137,2e-05,1.1725]
[1780061441676,69.12,72896.42,86.2,-0.0137,2e-05,1.1725]
[1780061442711,69.12,72894.12,86.2,-0.01373,2e-05,1.17494]
[1780061442983,69.12,72893.21,86.2,-0.01374,2e-05,1.17585]
[1780061443769,69.12,72893.21,86.2,-0.01374,2e-05,1.17585]
[1780061443773,69.12,72893.21,86.2,-0.01374,2e-05,1.17585]
[1780061444717,69.12,72899.38,86.2,-0.01365,2e-05,1.16895]
[1780061445119,69.11,72904.54,86.2,-0.01357,2e-05,1.16321]
[1780061445411,69.11,72904.54,86.2,-0.01357,2e-05,1.16321]
[1780061445660,69.11,72904.54,86.2,-0.01357,2e-05,1.16321]
[1780061446281,69.11,72898.3,86.2,-0.01366,2e-05,1.16997]
[1780061447340,69.11,72895.3,86.2,-0.0137,2e-05,1.17319]
[1780061447776,69.11,72895.3,86.2,-0.0137,2e-05,1.17319]
[1780061447887,69.11,72893.97,86.2,-0.01372,2e-05,1.17456]
[1780061448479,69.11,72893.97,86.2,-0.01372,2e-05,1.17456]
[1780061448537,69.11,72893.97,86.2,-0.01372,2e-05,1.17456]
[1780061448700,69.11,72893.97,86.2,-0.01372,2e-05,1.17456]
[1780061448913,69.11,72892.59,86.2,-0.01374,2e-05,1.17599]
[1780061448988,69.11,72892.59,86.2,-0.01374,2e-05,1.17599]
[1780061449078,69.11,72892.59,86.2,-0.01374,2e-05,1.17599]
[1780061449720,69.11,72892.59,86.2,-0.01374,2e-05,1.17599]
[1780061454705,69.1,72896.29,86.2,-0.01368,2e-05,1.17143]
[1780061454750,69.1,72896.29,86.2,-0.01368,2e-05,1.17143]
[1780061454766,69.1,72896.29,86.2,-0.01368,2e-05,1.17143]
[1780061455199,69.1,72896.54,86.2,-0.01368,2e-05,1.17107]
[1780061455452,69.1,72896.54,86.2,-0.01368,2e-05,1.17107]
[1780061455548,69.1,72896.54,86.2,-0.01368,2e-05,1.17107]
[1780061455597,69.1,72896.54,86.2,-0.01368,2e-05,1.17107]
[1780061455909,69.1,72896.11,86.2,-0.01368,2e-05,1.17145]
[1780061456379,69.1,72896.11,86.2,-0.01368,2e-05,1.17145]
[1780061457031,69.1,72896.2,86.2,-0.01368,2e-05,1.17127]
[1780061462262,69.1,72896.7,86.2,-0.01367,2e-05,1.1703]
[1780061465648,69.09,72891.23,86.2,-0.01374,2e-05,1.17605]
[1780061466290,69.09,72892.45,86.2,-0.01372,2e-05,1.1746]
[1780061466299,69.09,72892.45,86.2,-0.01372,2e-05,1.1746]
[1780061466313,69.09,72892.45,86.2,-0.01372,2e-05,1.1746]
[1780061466425,69.09,72892.45,86.2,-0.01372,2e-05,1.1746]
[1780061466510,69.09,72892.45,86.2,-0.01372,2e-05,1.1746]
[1780061467569,69.09,72902.79,86.2,-0.01357,2e-05,1.16306]
[1780061468033,69.09,72902.79,86.2,-0.01357,2e-05,1.16306]
[1780061470589,69.09,72890.47,86.2,-0.01375,2e-05,1.17638]
[1780061471212,69.09,72890.47,86.2,-0.01375,2e-05,1.17638]
[1780061471525,69.09,72890.47,86.2,-0.01375,2e-05,1.17638]
[1780061471731,69.09,72890.47,86.2,-0.01375,2e-05,1.17638]
[1780061471736,69.09,72890.47,86.2,-0.01375,2e-05,1.17638]
[1780061471826,69.09,72890.47,86.2,-0.01375,2e-05,1.17638]
[1780061472468,69.08,72890.66,86.2,-0.01375,2e-05,1.17608]
[1780061472508,69.08,72890.66,86.2,-0.01375,2e-05,1.17608]
[1780061472521,69.08,72890.66,86.2,-0.01375,2e-05,1.17608]
[1780061472592,69.08,72890.66,86.2,-0.01375,2e-05,1.17608]
[1780061472755,69.08,72890.66,86.2,-0.01375,2e-05,1.17608]
[1780061477093,69.08,72893.98,86.2,-0.01369,2e-05,1.17196]
[1780061477840,69.08,72893.98,86.2,-0.01369,2e-05,1.17196]
[1780061477854,69.08,72911.89,86.2,-0.01342,1e-05,1.15227]
[1780061483681,69.07,72910.01,86.2,-0.01344,1e-05,1.154]
[1780061488716,69.07,72911.3,86.2,-0.01342,1e-05,1.15233]
[1780061491654,69.07,72913.28,86.2,-0.01339,1e-05,1.15007]
[1780061491778,69.07,72913.28,86.2,-0.01339,1e-05,1.15007]
[1780061491864,69.07,72919.29,86.2,-0.01327,1e-05,1.1405]
[1780061492069,69.07,72919.29,86.2,-0.01327,1e-05,1.1405]
[1780061493709,69.07,72917.87,86.2,-0.01329,1e-05,1.142]
[1780061494157,69.07,72917.96,86.2,-0.01328,1e-05,1.14187]
[1780061494433,69.07,72917.96,86.2,-0.01328,1e-05,1.14187]
[1780061494449,69.07,72917.96,86.2,-0.01328,1e-05,1.14187]
[1780061495638,69.07,72910.13,86.2,-0.0134,1e-05,1.15031]
[1780061495662,69.07,72910.13,86.2,-0.0134,1e-05,1.15031]
[1780061496771,69.07,72899.35,86.2,-0.01356,2e-05,1.16196]
[1780061498125,69.07,72896.58,86.2,-0.0136,2e-05,1.16492]
[1780061498137,69.07,72896.58,86.2,-0.0136,2e-05,1.16492]
[1780061498182,69.07,72896.58,86.2,-0.0136,2e-05,1.16492]
[1780061498404,69.07,72896.58,86.2,-0.0136,2e-05,1.16492]
[1780061498425,69.07,72896.58,86.2,-0.0136,2e-05,1.16492]
[1780061498965,69.06,72897.57,86.2,-0.01358,2e-05,1.16376]
[1780061499299,69.06,72897.57,86.2,-0.01358,2e-05,1.16376]
[1780061499310,69.06,72897.57,86.2,-0.01358,2e-05,1.16376]
[1780061499585,69.06,72897.57,86.2,-0.01358,2e-05,1.16376]
[1780061499627,69.06,72897.57,86.2,-0.01358,2e-05,1.16376]
[1780061499640,69.06,72897.57,86.2,-0.01358,2e-05,1.16376]
[1780061500183,69.06,72896.82,86.2,-0.01359,2e-05,1.16451]
[1780061500279,69.06,72896.82,86.2,-0.01359,2e-05,1.16451]
[1780061500592,69.06,72896.82,86.2,-0.01359,2e-05,1.16451]
[1780061500634,69.06,72896.82,86.2,-0.01359,2e-05,1.16451]
[1780061500816,69.06,72896.82,86.2,-0.01359,2e-05,1.16451]
[1780061500876,69.06,72896.82,86.2,-0.01359,2e-05,1.16451]
[1780061501178,69.06,72899.9,86.2,-0.01355,2e-05,1.16106]
[1780061501201,69.06,72899.9,86.2,-0.01355,2e-05,1.16106]
[1780061501814,69.06,72899.9,86.2,-0.01355,2e-05,1.16106]
[1780061502505,69.06,72899.62,86.2,-0.01355,2e-05,1.16129]
[1780061502647,69.06,72899.62,86.2,-0.01355,2e-05,1.16129]
[1780061502894,69.06,72899.62,86.2,-0.01355,2e-05,1.16129]
[1780061502968,69.06,72899.62,86.2,-0.01355,2e-05,1.16129]
[1780061503107,69.06,72900.3,86.2,-0.01354,1e-05,1.16048]
[1780061503121,69.06,72900.3,86.2,-0.01354,1e-05,1.16048]
[1780061503130,69.06,72900.3,86.2,-0.01354,1e-05,1.16048]
[1780061503277,69.06,72900.3,86.2,-0.01354,1e-05,1.16048]
[1780061505663,69.06,72896.86,86.2,-0.01359,2e-05,1.16411]
[1780061505835,69.06,72896.86,86.2,-0.01359,2e-05,1.16411]
[1780061505872,69.06,72896.86,86.2,-0.01359,2e-05,1.16411]
[1780061506074,69.06,72898.78,86.2,-0.01356,2e-05,1.16193]
[1780061506124,69.06,72898.78,86.2,-0.01356,2e-05,1.16193]
[1780061506566,69.06,72898.78,86.2,-0.01356,2e-05,1.16193]
[1780061506609,69.06,72898.78,86.2,-0.01356,2e-05,1.16193]
[1780061507081,69.06,72899.11,86.2,-0.01355,2e-05,1.1615]
[1780061507087,69.06,72899.11,86.2,-0.01355,2e-05,1.1615]
[1780061507509,69.06,72899.11,86.2,-0.01355,2e-05,1.1615]
[1780061510597,69.05,72896.53,86.2,-0.01359,2e-05,1.16411]
[1780061510610,69.05,72896.53,86.2,-0.01359,2e-05,1.16411]
[1780061510710,69.05,72896.53,86.2,-0.01359,2e-05,1.16411]
[1780061510720,69.05,72896.53,86.2,-0.01359,2e-05,1.16411]
[1780061510755,69.05,72896.53,86.2,-0.01359,2e-05,1.16411]
[1780061511088,69.05,72895.98,86.2,-0.0136,2e-05,1.16464]
[1780061515013,69.05,72892.03,86.2,-0.01365,2e-05,1.16866]
[1780061515016,69.05,72892.03,86.2,-0.01365,2e-05,1.16866]
[1780061515509,69.05,72892.03,86.2,-0.01365,2e-05,1.16866]
[1780061515781,69.05,72892.03,86.2,-0.01365,2e-05,1.16866]
[1780061515870,69.05,72892.03,86.2,-0.01365,2e-05,1.16866]
[1780061516031,69.05,72892.86,86.2,-0.01364,2e-05,1.16767]
[1780061516038,69.05,72892.86,86.2,-0.01364,2e-05,1.16767]
[1780061516460,69.05,72892.86,86.2,-0.01364,2e-05,1.16767]
[1780061517839,69.05,72892.78,86.2,-0.01364,2e-05,1.16767]
[1780061518812,69.05,72892.32,86.2,-0.01364,2e-05,1.1681]
[1780061521954,69.04,72883.63,86.2,-0.01377,2e-05,1.17733]
[1780061526412,69.04,72879.03,86.2,-0.01384,2e-05,1.18211]
[1780061526432,69.04,72879.03,86.2,-0.01384,2e-05,1.18211]
[1780061526537,69.04,72865.3,86.2,-0.01404,2e-05,1.19719]
[1780061528478,69.04,72859.05,86.2,-0.01414,2e-05,1.20422]
[1780061528582,69.03,72848.52,86.2,-0.0143,2e-05,1.21581]
[1780061531903,69.03,72854.53,86.2,-0.01421,2e-05,1.20883]
[1780061532810,69.02,72836.16,86.2,-0.01449,2e-05,1.22922]
[1780061533403,69.02,72836.16,86.2,-0.01449,2e-05,1.22922]
[1780061533462,69.02,72821.44,86.2,-0.01472,2e-05,1.24618]
[1780061534481,69.02,72821.44,86.2,-0.01472,2e-05,1.24618]
[1780061536158,69.02,72825.01,86.2,-0.01466,2e-05,1.24139]
[1780061537122,69.02,72820.7,86.2,-0.01473,2e-05,1.24638]
[1780061543460,69.0,72824.77,86.2,-0.01464,2e-05,1.24033]
[1780061543536,68.99,72833.52,86.2,-0.0145,2e-05,1.22985]
[1780061544632,68.99,72833.52,86.2,-0.0145,2e-05,1.22985]
[1780061544666,68.99,72844.19,86.2,-0.01433,2e-05,1.21749]
[1780061545689,68.99,72844.19,86.2,-0.01433,2e-05,1.21749]
[1780061547485,68.99,72834.23,86.2,-0.01448,2e-05,1.22867]
[1780061549363,68.99,72842.95,86.2,-0.01434,2e-05,1.21833]
[1780061553540,68.98,72842.91,86.2,-0.01429,2e-05,1.21438]
[1780061558497,68.97,72837.46,86.2,-0.01437,2e-05,1.21986]
[1780061560266,68.96,72856.98,86.2,-0.01405,2e-05,1.19726]
[1780061565301,68.95,72852.21,86.2,-0.01412,2e-05,1.20191]
[1780061570337,68.94,72852.02,86.2,-0.01411,2e-05,1.20142]
[1780061572399,68.94,72849.19,86.2,-0.01415,2e-05,1.20447]
[1780061572486,68.94,72829.31,86.2,-0.01447,2e-05,1.22695]
[1780061573615,68.94,72829.31,86.2,-0.01447,2e-05,1.22695]
[1780061574369,68.94,72843.38,86.2,-0.01424,2e-05,1.21056]
[1780061578791,68.93,72847.07,86.2,-0.01417,2e-05,1.2059]
[1780061579599,68.93,72847.58,86.2,-0.01416,2e-05,1.20517]
[1780061582563,68.92,72853.88,86.2,-0.01406,2e-05,1.19763]
[1780061583990,68.92,72856.28,86.2,-0.01402,2e-05,1.1948]
[1780061587214,68.92,72854.43,86.2,-0.01404,2e-05,1.19636]
[1780061587779,68.92,72854.43,86.2,-0.01404,2e-05,1.19636]
[1780061589117,68.91,72844.95,86.2,-0.01419,2e-05,1.20679]
[1780061592215,68.9,72842.74,86.2,-0.01421,2e-05,1.20868]
[1780061593048,68.9,72842.74,86.2,-0.01421,2e-05,1.20868]
[1780061598824,68.89,72844.22,86.2,-0.01418,2e-05,1.20614]
[1780061598837,68.89,72829.22,86.2,-0.01441,2e-05,1.22306]
[1780061599796,68.89,72829.22,86.2,-0.01441,2e-05,1.22306]
[1780061601612,68.89,72819.0,86.2,-0.01457,2e-05,1.23462]
[1780061605900,68.88,72812.38,86.2,-0.01467,2e-05,1.24125]
[1780061607667,68.88,72812.82,86.2,-0.01466,2e-05,1.24053]
[1780061607904,68.88,72812.82,86.2,-0.01466,2e-05,1.24053]
[1780061611978,68.86,72813.98,86.2,-0.01462,2e-05,1.23813]
[1780061613114,68.86,72802.31,86.2,-0.01477,2e-05,1.24806]
[1780061614989,68.85,72817.93,86.2,-0.01451,2e-05,1.22955]
[1780061615473,68.85,72817.93,86.2,-0.01451,2e-05,1.22955]
[1780061615925,68.85,72839.59,86.2,-0.01417,2e-05,1.20484]
[1780061616246,68.85,72839.59,86.2,-0.01417,2e-05,1.20484]
[1780061616876,68.85,72839.59,86.2,-0.01417,2e-05,1.20484]
[1780061617736,68.85,72847.13,86.2,-0.01405,2e-05,1.196]
[1780061618272,68.85,72850.4,86.2,-0.01399,2e-05,1.19219]
[1780061618984,68.85,72850.4,86.2,-0.01399,2e-05,1.19219]
[1780061621133,68.84,72860.77,86.2,-0.01383,2e-05,1.18037]
[1780061623423,68.84,72852.24,86.2,-0.01396,2e-05,1.18958]
[1780061624753,68.84,72838.14,86.2,-0.01417,2e-05,1.20521]
[1780061626128,68.84,72838.14,86.2,-0.01417,2e-05,1.20521]
[1780061626079,68.84,72827.7,86.2,-0.01434,2e-05,1.21693]
[1780061626463,68.84,72827.7,86.2,-0.01434,2e-05,1.21693]
[1780061635842,68.82,72836.54,86.2,-0.01418,2e-05,1.20524]
[1780061636849,68.81,72860.57,86.2,-0.0138,2e-05,1.17812]
[1780061637223,68.81,72860.57,86.2,-0.0138,2e-05,1.17812]
[1780061637856,68.81,72873.84,86.2,-0.0136,2e-05,1.16334]
[1780061642893,68.81,72868.73,86.2,-0.01367,2e-05,1.1686]
[1780061645940,68.81,72858.62,86.2,-0.01382,2e-05,1.17956]
[1780061647947,68.8,72856.68,86.2,-0.01385,2e-05,1.18161]
[1780061648048,68.8,72846.4,86.2,-0.01401,2e-05,1.19301]
[1780061649951,68.8,72834.78,86.2,-0.01418,2e-05,1.20586]
[1780061651949,68.8,72832.69,86.2,-0.01422,2e-05,1.20808]
[1780061652928,68.8,72830.99,86.2,-0.01424,2e-05,1.20985]
[1780061657164,68.79,72828.13,86.2,-0.01428,2e-05,1.21246]
[1780061667075,68.77,72821.74,86.2,-0.01435,2e-05,1.21796]
[1780061669095,68.76,72840.85,86.2,-0.01405,2e-05,1.19594]
[1780061674130,68.75,72838.34,86.2,-0.01404,2e-05,1.19502]
[1780061676144,68.75,72830.07,86.2,-0.01417,2e-05,1.20408]
[1780061680172,68.74,72840.71,86.2,-0.01399,2e-05,1.19149]
[1780061683194,68.74,72827.78,86.2,-0.01419,2e-05,1.20569]
[1780061685277,68.74,72823.66,86.2,-0.01425,2e-05,1.21022]
[1780061685208,68.74,72814.49,86.2,-0.0144,2e-05,1.22053]
[1780061685719,68.74,72814.49,86.2,-0.0144,2e-05,1.22053]
[1780061686987,68.73,72810.59,86.2,-0.01446,2e-05,1.22483]
[1780061687198,68.73,72810.59,86.2,-0.01446,2e-05,1.22483]
[1780061692274,68.72,72825.19,86.2,-0.01421,2e-05,1.20707]
[1780061697304,68.71,72826.75,86.2,-0.01418,2e-05,1.20454]
[1780061701332,68.7,72817.47,86.2,-0.01431,2e-05,1.21449]
[1780061702624,68.7,72817.47,86.2,-0.01431,2e-05,1.21449]
[1780061703376,68.7,72814.92,86.2,-0.01435,2e-05,1.21723]
[1780061704561,68.7,72843.72,86.2,-0.0139,2e-05,1.18431]
[1780061705377,68.7,72853.29,86.2,-0.01375,2e-05,1.17352]
[1780061707392,68.69,72844.06,86.2,-0.01389,2e-05,1.18361]
[1780061711723,68.69,72844.04,86.2,-0.01388,2e-05,1.1833]
[1780061711789,68.69,72844.04,86.2,-0.01388,2e-05,1.1833]
[1780061712753,68.69,72847.09,86.2,-0.01383,2e-05,1.17968]
[1780061712805,68.69,72847.09,86.2,-0.01383,2e-05,1.17968]
[1780061713196,68.69,72847.09,86.2,-0.01383,2e-05,1.17968]
[1780061713806,68.69,72855.04,86.2,-0.01371,2e-05,1.17074]
[1780061715307,68.69,72855.93,86.2,-0.01369,2e-05,1.16967]
[1780061717462,68.68,72865.65,86.2,-0.01354,2e-05,1.15869]
[1780061719100,68.68,72874.39,86.2,-0.01341,1e-05,1.14899]
[1780061723300,68.68,72877.98,86.2,-0.01335,1e-05,1.14489]
[1780061728539,68.68,72886.83,86.2,-0.01322,1e-05,1.13514]
[1780061734084,68.68,72885.92,86.2,-0.0132,1e-05,1.133]
[1780061738792,68.67,72901.08,86.2,-0.01298,1e-05,1.1166]
[1780061743919,68.67,72908.85,86.2,-0.01286,1e-05,1.10834]
[1780061749690,68.68,72909.52,86.2,-0.01285,1e-05,1.10778]
[1780061751707,68.68,72927.69,86.2,-0.0126,1e-05,1.08867]
[1780061753726,68.68,72944.82,86.2,-0.01236,1e-05,1.07094]
[1780061758764,68.68,72952.43,86.2,-0.01226,1e-05,1.06355]
[1780061764025,68.69,72953.09,86.2,-0.01225,1e-05,1.06327]
[1780061764081,68.69,72975.18,86.2,-0.01195,1e-05,1.04097]
[1780061764811,68.69,72984.93,86.2,-0.01182,1e-05,1.03117]
[1780061769852,68.75,72992.94,86.2,-0.01177,1e-05,1.02759]
[1780061771027,68.75,72992.94,86.2,-0.01177,1e-05,1.02759]
[1780061771106,68.75,72992.94,86.2,-0.01177,1e-05,1.02759]
[1780061771349,68.75,73003.35,86.2,-0.01163,1e-05,1.01725]
[1780061771977,68.75,73003.35,86.2,-0.01163,1e-05,1.01725]
[1780061772336,68.75,73003.35,86.2,-0.01163,1e-05,1.01725]
[1780061774159,68.77,73011.99,86.2,-0.01154,1e-05,1.01015]
[1780061774250,68.77,73011.99,86.2,-0.01154,1e-05,1.01015]
[1780061774293,68.77,73011.99,86.2,-0.01154,1e-05,1.01015]
[1780061774286,68.77,73024.35,86.2,-0.01138,1e-05,0.99824]
[1780061774923,68.77,73036.61,86.2,-0.01122,1e-05,0.98635]
[1780061776925,68.78,73030.26,86.2,-0.01131,1e-05,0.99291]
[1780061782125,68.87,73038.41,86.2,-0.01129,1e-05,0.99159]
[1780061782171,68.9,73027.62,86.2,-0.01146,1e-05,1.00424]
[1780061782981,68.92,73019.36,86.2,-0.01159,1e-05,1.01428]
[1780061784140,68.94,73009.84,86.2,-0.01174,1e-05,1.02546]
[1780061785006,68.97,73022.78,86.2,-0.01159,1e-05,1.01423]
[1780061790040,69.02,73021.6,86.2,-0.01166,1e-05,1.01938]
[1780061795078,69.13,73017.8,86.2,-0.01178,1e-05,1.02831]
[1780061798099,69.18,73026.82,86.2,-0.01172,1e-05,1.02385]
[1780061802127,69.19,73036.98,86.2,-0.0116,1e-05,1.01447]
[1780061806155,69.2,73023.97,86.2,-0.01178,1e-05,1.02795]
[1780061811190,69.29,73017.8,86.2,-0.01195,1e-05,1.0409]
[1780061813208,69.33,73028.35,86.2,-0.01184,1e-05,1.0329]
[1780061818244,69.35,73025.66,86.2,-0.0119,1e-05,1.03745]
[1780061822272,69.39,73035.63,86.2,-0.01181,1e-05,1.03034]
[1780061824293,69.39,73043.92,86.2,-0.0117,1e-05,1.02244]
[1780061829323,69.42,73037.66,86.2,-0.01181,1e-05,1.03072]
[1780061834368,69.47,73022.41,86.2,-0.01207,1e-05,1.05004]
[1780061837396,69.5,73008.65,86.2,-0.01229,1e-05,1.06623]
[1780061842431,69.51,73008.59,86.2,-0.01229,1e-05,1.06667]
[1780061847466,69.51,73010.41,86.2,-0.01227,1e-05,1.0652]
[1780061848473,69.51,73021.2,86.2,-0.01213,1e-05,1.05436]
[1780061850487,69.52,73040.82,86.2,-0.01187,1e-05,1.03493]
[1780061852503,69.53,73047.93,86.2,-0.01176,1e-05,1.02619]
[1780061857539,69.54,73052.71,86.2,-0.0117,1e-05,1.02222]
[1780061859553,69.55,73067.03,86.2,-0.01152,1e-05,1.00854]
[1780061861574,69.57,73076.41,86.2,-0.01142,1e-05,1.00134]
[1780061863454,69.6,73086.74,86.2,-0.01132,1e-05,0.9933]
[1780061864074,69.6,73086.74,86.2,-0.01132,1e-05,0.9933]
[1780061864924,69.6,73087.19,86.2,-0.01131,1e-05,0.99307]
[1780061867324,69.6,73087.2,86.2,-0.01131,1e-05,0.99326]
[1780061873202,69.61,73100.35,86.2,-0.01115,1e-05,0.98092]
[1780061873652,69.61,73113.31,86.2,-0.01099,1e-05,0.96869]
[1780061874837,69.61,73113.31,86.2,-0.01099,1e-05,0.96869]
[1780061875408,69.61,73127.26,86.2,-0.01082,1e-05,0.95566]
[1780061878696,69.61,73150.55,86.2,-0.01054,1e-05,0.93423]
[1780061880615,69.61,73150.55,86.2,-0.01054,1e-05,0.93423]
[1780061881505,69.61,73170.46,86.2,-0.0103,1e-05,0.91623]
[1780061881754,69.61,73187.82,86.2,-0.0101,1e-05,0.90076]
[1780061883229,69.61,73187.82,86.2,-0.0101,1e-05,0.90076]
[1780061883349,69.61,73187.82,86.2,-0.0101,1e-05,0.90076]
[1780061883521,69.61,73167.36,86.2,-0.01034,1e-05,0.91901]
[1780061884418,69.61,73158.59,86.2,-0.01044,1e-05,0.92725]
[1780061887080,69.62,73152.52,86.2,-0.01052,1e-05,0.93337]
[1780061890351,69.62,73140.32,86.2,-0.01067,1e-05,0.94483]
[1780061890406,69.62,73128.29,86.2,-0.01082,1e-05,0.95595]
[1780061892280,69.62,73117.64,86.2,-0.01095,1e-05,0.96588]
[1780061897873,69.62,73114.78,86.2,-0.01099,1e-05,0.96856]
[1780061902748,69.62,73111.28,86.2,-0.01103,1e-05,0.97185]
[1780061903538,69.62,73111.28,86.2,-0.01103,1e-05,0.97185]
[1780061906821,69.63,73108.69,86.2,-0.01107,1e-05,0.97496]
[1780061909208,69.64,73113.79,86.2,-0.01101,1e-05,0.97038]
[1780061909556,69.64,73113.79,86.2,-0.01101,1e-05,0.97038]
[1780061910326,69.64,73122.6,86.2,-0.01091,1e-05,0.96237]
[1780061911459,69.64,73135.46,86.2,-0.01072,1e-05,0.94775]
[1780061912393,69.64,73135.46,86.2,-0.01072,1e-05,0.94775]
[1780061913161,69.64,73134.32,86.2,-0.01073,1e-05,0.9488]
[1780061918796,69.64,73140.1,86.2,-0.01067,1e-05,0.94374]
[1780061922557,69.65,73117.35,86.2,-0.01095,1e-05,0.96567]
[1780061928096,69.67,73110.18,86.2,-0.01106,1e-05,0.97379]
[1780061933131,69.69,73110.77,86.2,-0.01107,1e-05,0.97437]
[1780061938166,69.7,73108.64,86.2,-0.01111,1e-05,0.97749]
[1780061939628,69.71,73107.23,86.2,-0.01113,1e-05,0.97904]
[1780061940181,69.71,73124.08,86.2,-0.01092,1e-05,0.96342]
[1780061945215,69.71,73117.77,86.2,-0.011,1e-05,0.96933]
[1780061947229,69.71,73108.21,86.2,-0.01112,1e-05,0.97833]
[1780061947660,69.71,73108.21,86.2,-0.01112,1e-05,0.97833]
[1780061948236,69.71,73093.92,86.2,-0.0113,1e-05,0.99192]
[1780061953275,69.72,73086.26,86.2,-0.01141,1e-05,1.00021]
[1780061958312,69.74,73081.67,86.2,-0.01148,1e-05,1.00551]
[1780061963346,69.75,73088.11,86.2,-0.01141,1e-05,1.00017]
[1780061968381,69.76,73085.47,86.2,-0.01146,1e-05,1.00363]
[1780061971403,69.77,73094.85,86.2,-0.01131,1e-05,0.9924]
[1780061976438,69.78,73093.42,86.2,-0.01135,1e-05,0.99474]
[1780061978452,69.79,73084.6,86.2,-0.01146,1e-05,1.0036]
[1780061980467,69.79,73096.18,86.2,-0.01132,1e-05,0.99285]
[1780061982480,69.8,73108.27,86.2,-0.01117,1e-05,0.98174]
[1780061983755,69.8,73112.89,86.2,-0.01112,1e-05,0.97759]
[1780061984376,69.8,73112.89,86.2,-0.01112,1e-05,0.97759]
[1780061989022,69.81,73110.9,86.2,-0.01116,1e-05,0.98058]
[1780061989751,69.82,73110.02,86.2,-0.01117,1e-05,0.98163]
[1780061995577,69.83,73099.31,86.2,-0.01132,1e-05,0.99282]
[1780061996585,69.83,73108.92,86.2,-0.0112,1e-05,0.98387]
[1780062001621,69.85,73108.8,86.2,-0.01122,1e-05,0.98504]
[1780062003634,69.85,73098.7,86.2,-0.01135,1e-05,0.99509]
[1780062005651,69.86,73079.17,86.2,-0.01161,1e-05,1.01432]
[1780062010686,69.87,73076.47,86.2,-0.01165,1e-05,1.01776]
[1780062014422,69.88,73078.08,86.2,-0.01163,1e-05,1.0165]
[1780062015703,69.88,73077.74,86.2,-0.01164,1e-05,1.01714]
[1780062015541,69.88,73047.01,86.2,-0.01205,1e-05,1.04759]
[1780062016249,69.88,73030.1,86.2,-0.01228,1e-05,1.06467]
[1780062019027,69.89,73020.28,86.2,-0.01242,1e-05,1.07483]
[1780062024719,69.89,73012.09,86.2,-0.01253,1e-05,1.08339]
[1780062029828,69.89,73027.78,86.2,-0.01232,1e-05,1.06767]
[1780062034006,69.9,73034.4,86.2,-0.0122,1e-05,1.05839]
[1780062036880,69.9,73048.08,86.2,-0.01202,1e-05,1.04497]
[1780062041915,69.91,73060.04,86.2,-0.01187,1e-05,1.03369]
[1780062046950,69.92,73060.33,86.2,-0.01188,1e-05,1.03406]
[1780062051985,69.92,73055.88,86.2,-0.01194,1e-05,1.0391]
[1780062054365,69.93,73030.94,86.2,-0.01228,1e-05,1.06428]
[1780062055601,69.93,73011.72,86.2,-0.01255,1e-05,1.08392]
[1780062058030,69.93,73021.31,86.2,-0.01242,1e-05,1.07426]
[1780062063066,69.93,73027.82,86.2,-0.01233,1e-05,1.06795]
[1780062068101,69.94,73026.98,86.2,-0.01235,1e-05,1.06914]
[1780062073136,69.94,73032.11,86.2,-0.01228,1e-05,1.06432]
[1780062076939,69.95,73032.99,86.2,-0.01227,1e-05,1.06366]
[1780062077003,69.95,73032.99,86.2,-0.01227,1e-05,1.06366]
[1780062083206,69.95,73031.48,86.2,-0.0123,1e-05,1.06571]
[1780062088242,69.96,73026.06,86.2,-0.01238,1e-05,1.07156]
[1780062089165,69.96,73026.06,86.2,-0.01238,1e-05,1.07156]
[1780062094184,69.96,73031.17,86.2,-0.01228,1e-05,1.06384]
[1780062094284,69.96,73015.0,86.2,-0.01251,1e-05,1.08034]
[1780062095291,69.96,73003.93,86.2,-0.01266,1e-05,1.09176]
[1780062100326,69.97,73005.72,86.2,-0.01264,1e-05,1.09007]
[1780062103347,69.97,73014.08,86.2,-0.01252,1e-05,1.08159]
[1780062108382,69.97,73020.48,86.2,-0.01244,1e-05,1.0753]
[1780062113417,69.97,73026.46,86.2,-0.01236,1e-05,1.06953]
[1780062115443,69.98,73012.34,86.2,-0.01256,1e-05,1.08404]
[1780062120477,69.98,73011.1,86.2,-0.01258,1e-05,1.08549]
[1780062125513,69.98,73008.64,86.2,-0.01261,1e-05,1.0882]
[1780062130548,69.98,73007.87,86.2,-0.01263,1e-05,1.08915]
[1780062132570,69.98,73024.27,86.2,-0.0124,1e-05,1.07244]
[1780062137605,69.99,73025.97,86.2,-0.01238,1e-05,1.07104]
[1780062138616,69.99,73037.83,86.2,-0.01222,1e-05,1.05912]
[1780062140632,69.99,73046.96,86.2,-0.0121,1e-05,1.05015]
[1780062145668,70.0,73051.01,86.2,-0.01205,1e-05,1.04664]
[1780062149701,70.0,73065.39,86.2,-0.01186,1e-05,1.03284]
[1780062154742,70.01,73066.64,86.2,-0.01183,1e-05,1.02945]
[1780062157765,70.02,73044.73,86.2,-0.01212,1e-05,1.05156]
[1780062162808,70.02,73038.37,86.2,-0.01222,1e-05,1.05837]
[1780062166836,70.03,73047.68,86.2,-0.01209,1e-05,1.04938]
[1780062171871,70.04,73046.26,86.2,-0.01212,1e-05,1.05128]
[1780062176906,70.04,73053.76,86.2,-0.01202,1e-05,1.04427]
[1780062181943,70.05,73049.15,86.2,-0.01209,1e-05,1.04937]
[1780062184140,70.05,73058.25,86.2,-0.01198,1e-05,1.04062]
[1780062185848,70.05,73069.03,86.2,-0.01183,1e-05,1.0301]
[1780062186828,70.06,73094.35,86.2,-0.01151,1e-05,1.00559]
[1780062187906,70.06,73108.15,86.2,-0.01133,1e-05,0.99254]
[1780062193608,70.07,73106.14,86.2,-0.01137,1e-05,0.9954]
[1780062198279,70.09,73121.59,86.2,-0.01119,1e-05,0.98189]
[1780062200569,70.09,73129.37,86.2,-0.01109,1e-05,0.97478]
[1780062200717,70.09,73140.11,86.2,-0.01096,1e-05,0.96496]
[1780062205787,70.11,73137.63,86.2,-0.01101,1e-05,0.96822]
[1780062208422,70.12,73129.14,86.2,-0.01113,1e-05,0.97712]
[1780062211484,70.13,73133.75,86.2,-0.01107,1e-05,0.97322]
[1780062212118,70.13,73138.64,86.2,-0.01099,1e-05,0.96615]
[1780062218174,70.15,73134.4,86.2,-0.01106,1e-05,0.97147]
[1780062218190,70.15,73134.4,86.2,-0.01106,1e-05,0.97147]
[1780062222260,70.15,73147.46,86.2,-0.0109,1e-05,0.95953]
[1780062224201,70.15,73148.57,86.2,-0.01088,1e-05,0.9585]
[1780062229309,70.15,73142.72,86.2,-0.01096,1e-05,0.96393]
[1780062230316,70.15,73133.87,86.2,-0.01107,1e-05,0.97219]
[1780062233337,70.15,73120.27,86.2,-0.01124,1e-05,0.98499]
[1780062237365,70.15,73111.73,86.2,-0.01134,1e-05,0.9931]
[1780062241393,70.15,73103.0,86.2,-0.01146,1e-05,1.00144]
[1780062246428,70.15,73107.09,86.2,-0.0114,1e-05,0.99752]
[1780062251463,70.15,73110.55,86.2,-0.01136,1e-05,0.99422]
[1780062256498,70.15,73108.37,86.2,-0.01139,1e-05,0.9963]
[1780062261533,70.15,73109.77,86.2,-0.01137,1e-05,0.99496]
[1780062264589,70.15,73115.86,86.2,-0.01129,1e-05,0.98917]
[1780062270596,70.17,73110.5,86.2,-0.01137,1e-05,0.99542]
[1780062275656,70.18,73111.82,86.2,-0.01134,1e-05,0.99214]
[1780062277610,70.18,73125.52,86.2,-0.01117,1e-05,0.97956]
[1780062280716,70.19,73135.49,86.2,-0.01105,1e-05,0.97085]
[1780062284720,70.21,73147.94,86.2,-0.01091,1e-05,0.9604]
[1780062289755,70.22,73148.12,86.2,-0.01093,1e-05,0.96145]
[1780062292776,70.23,73139.83,86.2,-0.01104,1e-05,0.96987]
[1780062293187,70.23,73139.83,86.2,-0.01104,1e-05,0.96987]
[1780062297975,70.25,73152.69,86.2,-0.01089,1e-05,0.95887]
[1780062303858,70.27,73160.45,86.2,-0.01082,1e-05,0.95348]
[1780062305872,70.28,73144.36,86.2,-0.01103,1e-05,0.96889]
[1780062306889,70.28,73135.07,86.2,-0.01114,1e-05,0.97781]
[1780062310906,70.3,73150.36,86.2,-0.01097,1e-05,0.9644]
[1780062315708,70.31,73150.67,86.2,-0.01097,1e-05,0.96502]
[1780062315722,70.31,73150.67,86.2,-0.01097,1e-05,0.96502]
[1780062315942,70.31,73159.47,86.2,-0.01087,1e-05,0.95711]
[1780062318964,70.32,73137.12,86.2,-0.01116,1e-05,0.97865]
[1780062324000,70.34,73148.31,86.2,-0.01103,1e-05,0.96922]
[1780062329035,70.35,73157.85,86.2,-0.01093,1e-05,0.96152]
[1780062332067,70.36,73136.84,86.2,-0.01117,1e-05,0.97907]
[1780062333068,70.37,73127.65,86.2,-0.01129,1e-05,0.98797]
[1780062335084,70.37,73140.86,86.2,-0.01113,1e-05,0.97594]
[1780062340120,70.39,73145.01,86.2,-0.01109,1e-05,0.97314]
[1780062345155,70.4,73142.49,86.2,-0.01113,1e-05,0.97659]
[1780062350190,70.42,73136.62,86.2,-0.01122,1e-05,0.98315]
[1780062355226,70.43,73137.36,86.2,-0.01122,1e-05,0.98346]
[1780062360260,70.44,73135.22,86.2,-0.01126,1e-05,0.98646]
[1780062362274,70.45,73148.61,86.2,-0.0111,1e-05,0.97428]
[1780062363791,70.45,73148.61,86.2,-0.0111,1e-05,0.97428]
[1780062363869,70.46,73157.97,86.2,-0.01099,1e-05,0.96599]
[1780062364818,70.46,73179.19,86.2,-0.01074,1e-05,0.94669]
[1780062365846,70.46,73179.19,86.2,-0.01074,1e-05,0.94669]
[1780062367667,70.47,73166.52,86.2,-0.0109,1e-05,0.95883]
[1780062369792,70.47,73169.44,86.2,-0.01086,1e-05,0.95638]
[1780062371138,70.48,73168.56,86.2,-0.01088,1e-05,0.95768]
[1780062371372,70.48,73157.0,86.2,-0.01103,1e-05,0.96862]
[1780062372810,70.48,73157.0,86.2,-0.01103,1e-05,0.96862]
[1780062376547,70.5,73156.59,86.2,-0.01105,1e-05,0.97013]
[1780062377026,70.5,73156.59,86.2,-0.01105,1e-05,0.97013]
[1780062377085,70.5,73156.59,86.2,-0.01105,1e-05,0.97013]
[1780062378968,70.5,73159.55,86.2,-0.01102,1e-05,0.96782]
[1780062384466,70.52,73152.65,86.2,-0.01112,1e-05,0.97579]
[1780062387488,70.53,73142.05,86.2,-0.01126,1e-05,0.98637]
[1780062389725,70.54,73129.65,86.2,-0.01142,1e-05,0.99851]
[1780062395544,70.55,73131.37,86.2,-0.01139,1e-05,0.99518]
[1780062400580,70.57,73130.71,86.2,-0.01141,1e-05,0.99669]
[1780062403786,70.57,73131.09,86.2,-0.01141,1e-05,0.99668]
[1780062403948,70.57,73131.09,86.2,-0.01141,1e-05,0.99668]
[1780062410650,70.59,73141.77,86.2,-0.01129,1e-05,0.988]
[1780062415685,70.6,73138.09,86.2,-0.01135,1e-05,0.9924]
[1780062420720,70.62,73133.77,86.2,-0.01141,1e-05,0.9974]
[1780062425755,70.63,73137.64,86.2,-0.01138,1e-05,0.99459]
[1780062430790,70.64,73136.83,86.2,-0.0114,1e-05,0.99624]
[1780062432805,70.64,73150.48,86.2,-0.01123,1e-05,0.98371]
[1780062434818,70.65,73166.57,86.2,-0.01104,1e-05,0.96909]
[1780062437840,70.66,73175.13,86.2,-0.01094,1e-05,0.96183]
[1780062438432,70.66,73175.13,86.2,-0.01094,1e-05,0.96183]
[1780062439241,70.66,73187.21,86.2,-0.0108,1e-05,0.95098]
[1780062440907,70.67,73187.39,86.2,-0.0108,1e-05,0.95106]
[1780062442356,70.67,73184.64,86.2,-0.01084,1e-05,0.95407]
[1780062442915,70.68,73194.3,86.2,-0.01072,1e-05,0.9455]
[1780062444438,70.68,73201.43,86.2,-0.01064,1e-05,0.9393]
[1780062444508,70.68,73201.43,86.2,-0.01064,1e-05,0.9393]
[1780062447452,70.69,73206.65,86.2,-0.01059,1e-05,0.9354]
[1780062447581,70.69,73206.65,86.2,-0.01059,1e-05,0.9354]
[1780062449460,70.7,73209.85,86.2,-0.01056,1e-05,0.93308]
[1780062455164,70.72,73207.1,86.2,-0.01058,1e-05,0.93428]
[1780062459471,70.74,73212.61,86.2,-0.01053,1e-05,0.93073]
[1780062461216,70.75,73228.32,86.2,-0.01035,1e-05,0.91701]
[1780062462584,70.75,73227.6,86.2,-0.01036,1e-05,0.91765]
[1780062463172,70.75,73227.6,86.2,-0.01036,1e-05,0.91765]
[1780062465074,70.75,73228.42,86.2,-0.01036,1e-05,0.91723]
[1780062466449,70.76,73228.8,86.2,-0.01036,1e-05,0.9175]
[1780062466728,70.76,73228.8,86.2,-0.01036,1e-05,0.9175]
[1780062467093,70.76,73242.16,86.2,-0.01021,1e-05,0.90602]
[1780062468235,70.76,73242.16,86.2,-0.01021,1e-05,0.90602]
[1780062471297,70.76,73228.92,86.2,-0.01036,1e-05,0.91769]
[1780062471862,70.76,73228.92,86.2,-0.01036,1e-05,0.91769]
[1780062472091,70.76,73228.92,86.2,-0.01036,1e-05,0.91769]
[1780062473264,70.76,73223.35,86.2,-0.01043,1e-05,0.92264]
[1780062476267,70.78,73210.9,86.2,-0.01059,1e-05,0.93464]
[1780062476676,70.78,73209.68,86.2,-0.0106,1e-05,0.93601]
[1780062481002,70.79,73201.99,86.2,-0.01071,1e-05,0.94403]
[1780062481941,70.8,73194.34,86.2,-0.0108,1e-05,0.95124]
[1780062482206,70.8,73176.51,86.2,-0.01103,1e-05,0.96787]
[1780062483352,70.81,73173.53,86.2,-0.01106,1e-05,0.97085]
[1780062484905,70.81,73172.82,86.2,-0.01108,1e-05,0.97173]
[1780062486364,70.81,73166.72,86.2,-0.01116,1e-05,0.97783]
[1780062489368,70.82,73162.62,86.2,-0.01122,1e-05,0.98226]
[1780062495300,70.84,73166.49,86.2,-0.01118,1e-05,0.97983]
[1780062499147,70.85,73172.28,86.2,-0.01112,1e-05,0.97484]
[1780062504364,70.87,73175.39,86.2,-0.0111,1e-05,0.97345]
[1780062506522,70.87,73175.62,86.2,-0.0111,1e-05,0.97345]
[1780062511413,70.89,73187.19,86.2,-0.01094,1e-05,0.96128]
[1780062512394,70.89,73187.19,86.2,-0.01094,1e-05,0.96128]
[1780062512609,70.89,73187.19,86.2,-0.01094,1e-05,0.96128]
[1780062512909,70.89,73187.19,86.2,-0.01094,1e-05,0.96128]
[1780062513200,70.89,73187.19,86.2,-0.01094,1e-05,0.96128]
[1780062513230,70.89,73170.67,86.2,-0.01115,1e-05,0.97702]
[1780062514055,70.89,73170.67,86.2,-0.01115,1e-05,0.97702]
[1780062514133,70.9,73158.28,86.2,-0.01131,1e-05,0.98882]
[1780062514857,70.9,73158.28,86.2,-0.01131,1e-05,0.98882]
[1780062515309,70.9,73158.28,86.2,-0.01131,1e-05,0.98882]
[1780062517062,70.9,73159.43,86.2,-0.0113,1e-05,0.98792]
[1780062517577,70.9,73162.26,86.2,-0.01126,1e-05,0.98527]
[1780062520598,70.9,73165.62,86.2,-0.01122,1e-05,0.98212]
[1780062522261,70.9,73167.53,86.2,-0.0112,1e-05,0.98033]
[1780062527553,70.9,73164.35,86.2,-0.01124,1e-05,0.98331]
[1780062532588,70.9,73169.17,86.2,-0.01118,1e-05,0.9788]
[1780062535802,70.9,73168.89,86.2,-0.01118,1e-05,0.97907]
[1780062541651,70.9,73166.73,86.2,-0.01121,1e-05,0.98108]
[1780062546764,70.9,73166.16,86.2,-0.01121,1e-05,0.98161]
[1780062546803,70.9,73157.46,86.2,-0.01132,1e-05,0.98978]
[1780062552022,70.9,73151.4,86.2,-0.0114,1e-05,0.99549]
[1780062553418,70.9,73140.4,86.2,-0.01154,1e-05,1.00594]
[1780062558820,70.9,73130.91,86.2,-0.01166,1e-05,1.01502]
[1780062560021,70.9,73119.45,86.2,-0.01181,1e-05,1.02608]
[1780062563814,70.9,73106.65,86.2,-0.01198,1e-05,1.03855]
[1780062568849,70.9,73102.49,86.2,-0.01203,1e-05,1.04263]
[1780062570866,70.9,73112.66,86.2,-0.0119,1e-05,1.03268]
[1780062572880,70.9,73118.46,86.2,-0.01179,1e-05,1.0242]
[1780062578333,70.9,73119.34,86.2,-0.01178,1e-05,1.02334]
[1780062583957,70.9,73120.07,86.2,-0.01177,1e-05,1.02264]
[1780062588992,70.9,73127.15,86.2,-0.01168,1e-05,1.01581]
[1780062591005,70.9,73118.11,86.2,-0.01179,1e-05,1.02453]
[1780062596042,70.9,73111.28,86.2,-0.01188,1e-05,1.03117]
[1780062601077,70.9,73113.01,86.2,-0.01186,1e-05,1.02948]
[1780062602494,70.9,73113.01,86.2,-0.01186,1e-05,1.02948]
[1780062603100,70.9,73100.74,86.2,-0.01202,1e-05,1.04147]
[1780062603983,70.9,73100.74,86.2,-0.01202,1e-05,1.04147]
[1780062605114,70.9,73114.85,86.2,-0.01184,1e-05,1.0277]
[1780062610149,70.9,73118.8,86.2,-0.01179,1e-05,1.02387]
[1780062615185,70.9,73118.99,86.2,-0.01178,1e-05,1.02368]
[1780062615796,70.9,73118.99,86.2,-0.01178,1e-05,1.02368]
[1780062615809,70.9,73118.99,86.2,-0.01178,1e-05,1.02368]
[1780062621227,70.9,73121.14,86.2,-0.01176,1e-05,1.0216]
[1780062623240,70.9,73110.18,86.2,-0.0119,1e-05,1.03224]
[1780062628275,70.9,73110.77,86.2,-0.01189,1e-05,1.03166]
[1780062633310,70.9,73115.32,86.2,-0.0118,1e-05,1.02439]
[1780062638347,70.9,73108.95,86.2,-0.01188,1e-05,1.03058]
[1780062643382,70.9,73111.42,86.2,-0.01185,1e-05,1.02818]
[1780062648418,70.9,73092.44,86.2,-0.0121,1e-05,1.04675]
[1780062653493,70.9,73100.65,86.2,-0.01199,1e-05,1.03868]
[1780062658499,70.9,73098.27,86.2,-0.01202,1e-05,1.04102]
[1780062660714,70.9,73103.55,86.2,-0.01195,1e-05,1.03585]
[1780062661520,70.9,73113.66,86.2,-0.01182,1e-05,1.026]
[1780062666555,70.9,73114.93,86.2,-0.0118,1e-05,1.02477]
[1780062667646,70.9,73114.93,86.2,-0.0118,1e-05,1.02477]
[1780062669946,70.9,73104.44,86.2,-0.01194,1e-05,1.03498]
[1780062671443,70.9,73097.87,86.2,-0.01203,1e-05,1.04141]
[1780062673389,70.9,73093.16,86.2,-0.01209,1e-05,1.04604]
[1780062674569,70.9,73089.9,86.2,-0.01214,1e-05,1.04926]
[1780062676266,70.9,73088.27,86.2,-0.01216,1e-05,1.05087]
[1780062677097,70.9,73086.54,86.2,-0.01218,1e-05,1.05258]
[1780062677320,70.9,73086.54,86.2,-0.01218,1e-05,1.05258]
[1780062678569,70.9,73083.67,86.2,-0.01222,1e-05,1.05543]
[1780062681536,70.9,73083.33,86.2,-0.01222,1e-05,1.05576]
[1780062682463,70.9,73070.2,86.2,-0.0124,1e-05,1.06886]
[1780062685344,70.9,73052.7,86.2,-0.01264,1e-05,1.08653]
[1780062687942,70.9,73050.63,86.2,-0.01267,1e-05,1.08863]
[1780062691380,70.9,73041.95,86.2,-0.01279,1e-05,1.09751]
[1780062693742,70.9,73051.06,86.2,-0.01263,1e-05,1.08525]
[1780062698788,70.9,73052.21,86.2,-0.01262,1e-05,1.0842]
[1780062703828,70.9,73014.85,86.2,-0.01314,1e-05,1.12274]
[1780062705535,70.9,73014.85,86.2,-0.01314,1e-05,1.12274]
[1780062706159,70.9,73017.92,86.2,-0.0131,1e-05,1.11949]
[1780062710199,70.9,73008.62,86.2,-0.01323,1e-05,1.12896]
[1780062715797,70.89,73006.77,86.2,-0.01325,1e-05,1.13066]
[1780062718205,70.89,73002.26,86.2,-0.01332,1e-05,1.13528]
[1780062723453,70.89,73002.34,86.2,-0.01331,1e-05,1.13483]
[1780062723501,70.89,72991.04,86.2,-0.01347,1e-05,1.14663]
[1780062728090,70.88,73011.16,86.2,-0.01318,1e-05,1.12496]
[1780062733061,70.88,73022.3,86.2,-0.01301,1e-05,1.1131]
[1780062735075,70.88,73041.16,86.2,-0.01275,1e-05,1.09363]
[1780062740110,70.88,73040.68,86.2,-0.01275,1e-05,1.09413]
[1780062745145,70.88,73038.15,86.2,-0.01279,1e-05,1.09672]
[1780062748166,70.88,73028.79,86.2,-0.01292,1e-05,1.10632]
[1780062752194,70.88,73034.67,86.2,-0.0128,1e-05,1.09722]
[1780062757229,70.88,73034.76,86.2,-0.0128,1e-05,1.09712]
[1780062762264,70.88,73025.69,86.2,-0.01293,1e-05,1.10642]
[1780062763271,70.87,73035.01,86.2,-0.0128,1e-05,1.09681]
[1780062766292,70.87,73045.02,86.2,-0.01266,1e-05,1.0866]
[1780062771327,70.88,73044.92,86.2,-0.01266,1e-05,1.08679]
[1780062776362,70.88,73046.51,86.2,-0.01264,1e-05,1.08525]
[1780062778376,70.88,73036.33,86.2,-0.01278,1e-05,1.09566]
[1780062782404,70.88,73027.69,86.2,-0.0129,1e-05,1.10453]
[1780062786541,70.88,73017.39,86.2,-0.01305,1e-05,1.11509]
[1780062787994,70.88,73010.59,86.2,-0.01314,1e-05,1.12214]
[1780062789083,70.87,73005.72,86.2,-0.01321,1e-05,1.12718]
[1780062790266,70.87,73004.31,86.2,-0.01323,1e-05,1.12861]
[1780062795507,70.87,72999.39,86.2,-0.0133,1e-05,1.13338]
[1780062796313,70.87,72999.39,86.2,-0.0133,1e-05,1.13338]
[1780062798640,70.87,72980.07,86.2,-0.01358,1e-05,1.15366]
[1780062799700,70.87,72980.07,86.2,-0.01358,1e-05,1.15366]
[1780062802494,70.86,72971.86,86.2,-0.0137,1e-05,1.16212]
[1780062807593,70.85,72976.11,86.2,-0.01362,1e-05,1.15688]
[1780062809612,70.85,72965.53,86.2,-0.01378,1e-05,1.16804]
[1780062814054,70.84,72962.12,86.2,-0.01379,1e-05,1.16811]
[1780062814699,70.84,72962.12,86.2,-0.01379,1e-05,1.16811]
[1780062822703,70.83,72976.8,86.2,-0.01355,1e-05,1.15119]
[1780062827738,70.82,72976.35,86.2,-0.01355,1e-05,1.15118]
[1780062832780,70.82,72975.91,86.2,-0.01355,1e-05,1.15115]
[1780062834793,70.81,72987.1,86.2,-0.01339,1e-05,1.13908]
[1780062836807,70.81,72996.66,86.2,-0.01325,1e-05,1.12886]
[1780062838751,70.81,72996.66,86.2,-0.01325,1e-05,1.12886]
[1780062845808,70.81,73007.98,86.2,-0.01308,1e-05,1.1169]
[1780062852927,70.81,73009.32,86.2,-0.01306,1e-05,1.11551]
[1780062857962,70.81,73002.25,86.2,-0.01316,1e-05,1.12288]
[1780062861990,70.81,72991.34,86.2,-0.01332,1e-05,1.13434]
[1780062865011,70.81,72983.13,86.2,-0.01344,1e-05,1.14303]
[1780062870046,70.81,72983.37,86.2,-0.01344,1e-05,1.14278]
[1780062872062,70.81,72992.04,86.2,-0.01328,1e-05,1.13056]
[1780062875454,70.81,73000.25,86.2,-0.01316,1e-05,1.12195]
[1780062877047,70.81,73003.49,86.2,-0.01311,1e-05,1.11856]
[1780062882462,70.81,73006.48,86.2,-0.01307,1e-05,1.11528]
[1780062887502,70.81,73007.59,86.2,-0.01305,1e-05,1.11391]
[1780062893210,70.8,73008.34,86.2,-0.01303,1e-05,1.11295]
[1780062897223,70.8,73013.84,89.1,-0.01295,1e-05,1.10716]
[1780062897237,70.8,73013.84,89.1,-0.01295,1e-05,1.10716]
[1780062897252,70.8,73013.84,89.1,-0.01295,1e-05,1.10716]
[1780062899766,70.8,73015.79,89.1,-0.01293,1e-05,1.10509]
[1780062902285,70.8,73024.57,89.1,-0.0128,1e-05,1.09603]
[1780062903074,70.8,73024.57,89.1,-0.0128,1e-05,1.09603]
[1780062903092,70.8,73024.57,89.1,-0.0128,1e-05,1.09603]
[1780062903583,70.8,73020.71,89.1,-0.01286,1e-05,1.1]
[1780062909352,70.8,73023.44,89.1,-0.01282,1e-05,1.09719]
[1780062913379,70.8,73036.98,89.1,-0.01263,1e-05,1.08335]
[1780062914387,70.8,73050.37,89.1,-0.01244,1e-05,1.0698]
[1780062919421,70.8,73053.86,89.1,-0.0124,1e-05,1.0663]
[1780062924456,70.8,73046.2,89.1,-0.0125,1e-05,1.07401]
[1780062929491,70.8,73051.69,89.1,-0.01243,1e-05,1.06848]
[1780062934526,70.8,73052.35,89.1,-0.01238,1e-05,1.06488]
[1780062939562,70.8,73060.09,89.1,-0.01228,1e-05,1.05714]
[1780062944597,70.8,73061.64,89.1,-0.01226,1e-05,1.05559]
[1780062949634,70.8,73045.31,89.1,-0.01248,1e-05,1.07196]
[1780062954669,70.8,73039.37,89.1,-0.01256,1e-05,1.07797]
[1780062959704,70.8,73045.37,89.1,-0.01248,1e-05,1.0719]
[1780062961720,70.8,73054.57,89.1,-0.01235,1e-05,1.06265]
[1780062966754,70.8,73057.18,89.1,-0.01232,1e-05,1.06004]
[1780062969775,70.8,73066.33,89.1,-0.01219,1e-05,1.05093]
[1780062972798,70.8,73075.28,89.1,-0.01207,1e-05,1.04208]
[1780062977844,70.8,73084.86,89.1,-0.01195,1e-05,1.03267]
[1780062978849,70.8,73084.86,89.1,-0.01195,1e-05,1.03267]
[1780062981032,70.8,73095.44,89.1,-0.01181,1e-05,1.02236]
[1780062986314,70.8,73093.61,89.1,-0.01183,1e-05,1.02414]
[1780062991942,70.8,73094.97,89.1,-0.01178,1e-05,1.01996]
[1780062996978,70.8,73084.19,89.1,-0.01192,1e-05,1.03045]
[1780063002013,70.8,73085.19,89.1,-0.01191,1e-05,1.02948]
[1780063005035,70.8,73076.4,89.1,-0.01203,1e-05,1.03809]
[1780063010115,70.8,73078.51,89.1,-0.012,1e-05,1.03601]
[1780063015151,70.8,73081.95,89.1,-0.01195,1e-05,1.03264]
[1780063021193,70.8,73084.35,89.1,-0.01192,1e-05,1.0303]
[1780063024214,70.8,73097.88,89.1,-0.01174,1e-05,1.01714]
[1780063029266,70.8,73098.35,89.1,-0.01174,1e-05,1.01669]
[1780063029561,70.8,73083.98,89.1,-0.01193,1e-05,1.03066]
[1780063031759,70.8,73076.38,89.1,-0.01203,1e-05,1.03811]
[1780063034388,70.8,73077.04,89.1,-0.01202,1e-05,1.03746]
[1780063035792,70.8,73076.64,89.1,-0.01202,1e-05,1.03785]
[1780063041336,70.8,73078.86,89.1,-0.01199,1e-05,1.03567]
[1780063044450,70.8,73096.18,89.1,-0.01177,1e-05,1.01879]
[1780063050401,70.8,73101.31,89.1,-0.0117,1e-05,1.01383]
[1780063055444,70.8,73100.18,89.1,-0.01168,1e-05,1.01208]
[1780063061478,70.8,73097.66,89.1,-0.01172,1e-05,1.01451]
[1780063064499,70.8,73108.43,89.1,-0.01158,1e-05,1.00416]
[1780063069534,70.8,73109.9,89.1,-0.01156,1e-05,1.00275]
[1780063072555,70.8,73126.57,89.1,-0.01134,1e-05,0.98692]
[1780063077590,70.8,73126.17,89.1,-0.01135,1e-05,0.9873]
[1780063082625,70.8,73117.64,89.1,-0.01146,1e-05,0.99538]
[1780063087661,70.8,73116.61,89.1,-0.01147,1e-05,0.99636]
[1780063092713,70.8,73113.89,89.1,-0.01151,1e-05,0.99895]
[1780063097064,70.8,73101.48,89.1,-0.01167,1e-05,1.01083]
[1780063102783,70.8,73098.99,89.1,-0.0117,1e-05,1.01323]
[1780063107818,70.8,73096.46,89.1,-0.01173,1e-05,1.01567]
[1780063112853,70.8,73095.27,89.1,-0.01171,1e-05,1.01398]
[1780063117911,70.8,73088.94,89.1,-0.0118,1e-05,1.0201]
[1780063123932,70.8,73091.42,89.1,-0.01176,1e-05,1.0177]
[1780063128967,70.8,73092.34,89.1,-0.01175,1e-05,1.01681]
[1780063134002,70.8,73091.02,89.1,-0.01177,1e-05,1.01809]
[1780063140044,70.8,73089.67,89.1,-0.01179,1e-05,1.01939]
[1780063145079,70.8,73083.25,89.1,-0.01187,1e-05,1.02563]
[1780063150115,70.8,73084.46,89.1,-0.01186,1e-05,1.02446]
[1780063155150,70.8,73081.61,89.1,-0.01189,1e-05,1.02723]
[1780063160188,70.8,73075.46,89.1,-0.01198,1e-05,1.03325]
[1780063165227,70.8,73063.07,89.1,-0.01214,1e-05,1.04545]
[1780063168717,70.8,73051.01,89.1,-0.0123,1e-05,1.05744]
[1780063169818,70.8,73039.13,89.1,-0.01247,1e-05,1.06936]
[1780063175298,70.8,73032.26,89.1,-0.01253,1e-05,1.07334]
[1780063180333,70.8,73029.74,89.1,-0.01256,1e-05,1.07589]
[1780063185369,70.8,73028.13,89.1,-0.01259,1e-05,1.07752]
[1780063190404,70.8,73029.2,89.1,-0.01257,1e-05,1.07644]
[1780063195439,70.8,73025.72,89.1,-0.01262,1e-05,1.07997]
[1780063199467,70.8,73038.49,89.1,-0.01244,1e-05,1.06706]
[1780063200999,70.8,73038.49,89.1,-0.01244,1e-05,1.06706]
[1780063201487,70.8,73052.89,89.1,-0.01225,1e-05,1.05264]
[1780063203230,70.8,73055.47,89.1,-0.01221,1e-05,1.05008]
[1780063204038,70.8,73055.47,89.1,-0.01221,1e-05,1.05008]
[1780063205296,70.8,73055.12,89.1,-0.01222,1e-05,1.05042]
[1780063206836,70.8,73063.36,89.1,-0.0121,1e-05,1.04226]
[1780063207088,70.8,73063.36,89.1,-0.0121,1e-05,1.04226]
[1780063207530,70.8,73044.86,89.1,-0.01236,1e-05,1.06066]
[1780063209751,70.8,73043.74,89.1,-0.01237,1e-05,1.06178]
[1780063210311,70.8,73044.62,89.1,-0.01236,1e-05,1.0609]
[1780063211775,70.8,73042.99,89.1,-0.01238,1e-05,1.06253]
[1780063212124,70.8,73042.99,89.1,-0.01238,1e-05,1.06253]
[1780063213799,70.8,73037.7,89.1,-0.01245,1e-05,1.06785]
[1780063219614,70.8,73039.17,89.1,-0.01243,1e-05,1.06637]
[1780063225237,70.8,73046.21,89.1,-0.01234,1e-05,1.05931]
[1780063226313,70.8,73048.35,89.1,-0.01231,1e-05,1.05717]
[1780063226668,70.8,73067.51,89.1,-0.01205,1e-05,1.03817]
[1780063227862,70.8,73067.51,89.1,-0.01205,1e-05,1.03817]
[1780063230082,70.8,73066.11,89.1,-0.01207,1e-05,1.03955]
[1780063231895,70.8,73069.84,89.1,-0.01202,1e-05,1.03588]
[1780063237747,70.8,73070.89,89.1,-0.01197,1e-05,1.03196]
[1780063240768,70.8,73083.61,89.1,-0.0118,1e-05,1.01956]
[1780063245803,70.8,73088.16,89.1,-0.01174,1e-05,1.01515]
[1780063248886,70.8,73098.19,89.1,-0.01161,1e-05,1.00549]
[1780063254866,70.8,73093.17,89.1,-0.01168,1e-05,1.01032]
[1780063257892,70.8,73083.14,89.1,-0.01181,1e-05,1.02002]
[1780063258897,70.8,73073.84,89.1,-0.01193,1e-05,1.02908]
[1780063260913,70.8,73060.66,89.1,-0.01211,1e-05,1.04203]
[1780063262927,70.8,73050.41,89.1,-0.01225,1e-05,1.05219]
[1780063268145,70.8,73042.35,89.1,-0.01236,1e-05,1.06024]
[1780063268188,70.8,73031.18,89.1,-0.01251,1e-05,1.07148]
[1780063274007,70.8,73024.55,89.1,-0.0126,1e-05,1.07819]
[1780063279042,70.8,73021.1,89.1,-0.01265,1e-05,1.0817]
[1780063280058,70.8,73029.63,89.1,-0.01253,1e-05,1.07304]
[1780063285096,70.8,73023.65,89.1,-0.01261,1e-05,1.07911]
[1780063290131,70.8,73023.22,89.1,-0.01262,1e-05,1.07954]
[1780063295166,70.8,73013.25,89.1,-0.01273,1e-05,1.08673]
[1780063300202,70.8,73010.73,89.1,-0.01276,1e-05,1.08931]
[1780063305242,70.8,73012.16,89.1,-0.01274,1e-05,1.08784]
[1780063310277,70.8,73012.16,89.1,-0.01274,1e-05,1.08784]
[1780063315318,70.8,73010.8,89.1,-0.01276,1e-05,1.08924]
[1780063320422,70.8,73014.84,89.1,-0.0127,1e-05,1.08511]
[1780063325392,70.8,73005.72,89.1,-0.01283,1e-05,1.09445]
[1780063330427,70.8,73004.44,89.1,-0.01285,1e-05,1.09577]
[1780063335462,70.8,73002.46,89.1,-0.01288,1e-05,1.09781]
[1780063340497,70.8,73001.03,89.1,-0.0129,1e-05,1.09928]
[1780063343518,70.8,73013.23,89.1,-0.01273,1e-05,1.08675]
[1780063348553,70.8,73014.46,89.1,-0.01271,1e-05,1.08549]
[1780063350944,70.8,73014.95,89.1,-0.0127,1e-05,1.08499]
[1780063350961,70.8,73029.7,89.1,-0.0125,1e-05,1.07002]
[1780063352137,70.8,73038.76,89.1,-0.01234,1e-05,1.05797]
[1780063353334,70.8,73038.76,89.1,-0.01234,1e-05,1.05797]
[1780063358627,70.8,73047.82,89.1,-0.01222,1e-05,1.04893]
[1780063363663,70.8,73054.25,89.1,-0.01213,1e-05,1.04256]
[1780063366684,70.8,73062.62,89.1,-0.01202,1e-05,1.03431]
[1780063371894,70.8,73061.35,89.1,-0.01203,1e-05,1.03555]
[1780063373966,70.8,73069.74,89.1,-0.01192,1e-05,1.02733]
[1780063379775,70.8,73073.46,89.1,-0.01187,1e-05,1.0237]
[1780063384810,70.8,73070.03,89.1,-0.01192,1e-05,1.02705]
[1780063387832,70.8,73080.64,89.1,-0.01178,1e-05,1.01672]
[1780063392867,70.8,73086.53,89.1,-0.0117,1e-05,1.01103]
[1780063395890,70.8,73072.47,89.1,-0.01189,1e-05,1.02466]
[1780063400925,70.8,73071.75,89.1,-0.0119,1e-05,1.02537]
[1780063405960,70.8,73067.56,89.1,-0.01195,1e-05,1.02946]
[1780063410995,70.8,73066.2,89.1,-0.01197,1e-05,1.03079]
[1780063413009,70.8,73047.71,89.1,-0.01219,1e-05,1.04612]
[1780063418319,70.8,73044.23,89.1,-0.01223,1e-05,1.04958]
[1780063426125,70.8,73030.11,89.1,-0.01243,1e-05,1.0637]
[1780063431160,70.8,73023.08,89.1,-0.01252,1e-05,1.07079]
[1780063436195,70.8,73015.32,89.1,-0.01263,1e-05,1.07866]
[1780063439216,70.8,73023.56,89.1,-0.01252,1e-05,1.07031]
[1780063444251,70.8,73024.09,89.1,-0.01251,1e-05,1.06977]
[1780063447274,70.8,73036.69,89.1,-0.01234,1e-05,1.0571]
[1780063450295,70.8,73045.16,89.1,-0.01222,1e-05,1.04866]
[1780063455433,70.8,73052.82,89.1,-0.01212,1e-05,1.04106]
[1780063461375,70.8,73055.88,89.1,-0.01208,1e-05,1.03804]
[1780063464396,70.8,73064.2,89.1,-0.01196,1e-05,1.02987]
[1780063469431,70.8,73067.25,89.1,-0.01192,1e-05,1.02688]
[1780063474466,70.8,73056.88,89.1,-0.01203,1e-05,1.03416]
[1780063479501,70.8,73056.42,89.1,-0.01204,1e-05,1.03461]
[1780063484536,70.8,73061.91,89.1,-0.01196,1e-05,1.02923]
[1780063489571,70.8,73062.95,89.1,-0.01195,1e-05,1.02821]
[1780063494606,70.8,73063.32,89.1,-0.01194,1e-05,1.02785]
[1780063500648,70.8,73063.83,89.1,-0.01194,1e-05,1.02735]
[1780063505972,70.8,73063.15,89.1,-0.01195,1e-05,1.02801]
[1780063511755,70.8,73065.01,89.1,-0.01192,1e-05,1.02619]
[1780063515783,70.8,73055.93,89.1,-0.01204,1e-05,1.0351]
[1780063520820,70.8,73040.74,89.1,-0.01225,1e-05,1.05013]
[1780063525856,70.8,73040.27,89.1,-0.01225,1e-05,1.0506]
[1780063530890,70.8,73044.4,89.1,-0.0122,1e-05,1.04649]
[1780063535925,70.8,73045.91,89.1,-0.01214,1e-05,1.04208]
[1780063540960,70.8,73042.29,89.1,-0.01219,1e-05,1.04567]
[1780063545995,70.8,73041.45,89.1,-0.0122,1e-05,1.0465]
[1780063550024,70.8,73029.33,89.1,-0.01237,1e-05,1.0586]
[1780063552937,70.8,73023.2,89.1,-0.01245,1e-05,1.06476]
[1780063553106,70.8,73006.99,89.1,-0.01268,1e-05,1.08119]
[1780063555416,70.8,73000.04,89.1,-0.01278,1e-05,1.08829]
[1780063556334,70.8,72999.29,89.1,-0.01279,1e-05,1.08906]
[1780063558653,70.8,72996.11,89.1,-0.01283,1e-05,1.09233]
[1780063558972,70.8,72996.11,89.1,-0.01283,1e-05,1.09233]
[1780063559092,70.8,72982.56,89.1,-0.01303,1e-05,1.10633]
[1780063560571,70.8,72982.56,89.1,-0.01303,1e-05,1.10633]
[1780063562707,70.8,72981.47,89.1,-0.01304,1e-05,1.10746]
[1780063563121,70.8,72992.31,89.1,-0.01289,1e-05,1.09624]
[1780063565089,70.8,72995.49,89.1,-0.01284,1e-05,1.09296]
[1780063569310,70.8,72987.07,89.1,-0.01296,1e-05,1.10165]
[1780063575204,70.8,72977.51,89.1,-0.0131,1e-05,1.11159]
[1780063580244,70.8,72963.6,89.1,-0.0133,1e-05,1.12617]
[1780063585025,70.8,72956.83,89.1,-0.0134,1e-05,1.13332]
[1780063589255,70.8,72948.18,89.1,-0.01353,1e-05,1.14252]
[1780063596426,70.8,72947.38,89.1,-0.01351,1e-05,1.14028]
[1780063601399,70.8,72936.71,89.1,-0.01366,1e-05,1.15168]
[1780063606672,70.8,72929.14,89.1,-0.01378,2e-05,1.15983]
[1780063607441,70.8,72913.87,89.1,-0.01401,2e-05,1.17641]
[1780063612478,70.8,72924.52,89.1,-0.01385,2e-05,1.16483]
[1780063617659,70.8,72926.49,89.1,-0.01382,2e-05,1.1627]
[1780063623555,70.8,72931.53,89.1,-0.01374,2e-05,1.15725]
[1780063625569,70.8,72916.53,89.1,-0.01397,2e-05,1.17351]
[1780063626578,70.8,72907.32,89.1,-0.01411,2e-05,1.18358]
[1780063628591,70.8,72897.23,89.1,-0.01427,2e-05,1.19469]
[1780063633626,70.8,72908.49,89.1,-0.01409,2e-05,1.1823]
[1780063638666,70.8,72913.7,89.1,-0.01401,2e-05,1.1766]
[1780063642690,70.8,72905.6,89.1,-0.01414,2e-05,1.18547]
[1780063645711,70.8,72896.04,89.1,-0.01429,2e-05,1.19601]
[1780063650746,70.8,72894.98,89.1,-0.0143,2e-05,1.19718]
[1780063655782,70.8,72896.68,89.1,-0.01424,2e-05,1.19212]
[1780063660818,70.8,72889.99,89.1,-0.01434,2e-05,1.19952]
[1780063665854,70.8,72883.62,89.1,-0.01444,2e-05,1.2066]
[1780063670890,70.8,72883.34,89.1,-0.01445,2e-05,1.20692]
[1780063675927,70.8,72887.98,89.1,-0.01437,2e-05,1.20175]
[1780063680964,70.8,72886.28,89.1,-0.0144,2e-05,1.20364]
[1780063681971,70.8,72894.87,89.1,-0.01427,2e-05,1.19412]
[1780063687006,70.8,72907.23,89.1,-0.01408,2e-05,1.18051]
[1780063690028,70.8,72898.73,89.1,-0.01421,2e-05,1.18985]
[1780063694057,70.8,72890.08,89.1,-0.01434,2e-05,1.19942]
[1780063699780,70.8,72887.13,89.1,-0.01439,2e-05,1.2027]
[1780063699091,70.8,72876.67,89.1,-0.01455,2e-05,1.21437]
[1780063701110,70.8,72865.33,89.1,-0.01473,2e-05,1.22713]
[1780063702423,70.8,72865.33,89.1,-0.01473,2e-05,1.22713]
[1780063702488,70.8,72865.33,89.1,-0.01473,2e-05,1.22713]
[1780063702620,70.8,72868.15,89.1,-0.01469,2e-05,1.22395]
[1780063702875,70.8,72868.15,89.1,-0.01469,2e-05,1.22395]
[1780063710249,70.78,72858.33,89.1,-0.01482,2e-05,1.23342]
[1780063717223,70.76,72845.21,89.1,-0.01497,2e-05,1.24305]
[1780063722263,70.74,72847.0,89.1,-0.01492,2e-05,1.23973]
[1780063727298,70.73,72842.41,89.1,-0.01498,2e-05,1.2437]
[1780063730757,70.72,72808.85,89.1,-0.01552,2e-05,1.28174]
[1780063731821,70.68,72796.94,89.1,-0.01568,2e-05,1.29245]
[1780063735356,70.66,72806.68,89.1,-0.01549,2e-05,1.27958]
[1780063740398,70.64,72795.27,89.1,-0.01566,2e-05,1.29134]
[1780063742413,70.63,72820.34,89.1,-0.01523,2e-05,1.26134]
[1780063743826,70.63,72834.92,89.1,-0.01499,2e-05,1.24425]
[1780063745581,70.62,72823.08,89.1,-0.01517,2e-05,1.25734]
[1780063751496,70.6,72827.09,89.1,-0.01509,2e-05,1.25126]
[1780063752486,70.6,72838.59,89.1,-0.01489,2e-05,1.23754]
[1780063756522,70.58,72858.05,89.1,-0.01457,2e-05,1.21451]
[1780063759542,70.58,72872.14,89.1,-0.01434,2e-05,1.19816]
[1780063764577,70.57,72875.55,89.1,-0.01427,2e-05,1.19352]
[1780063767856,70.56,72865.17,89.1,-0.01443,2e-05,1.20456]
[1780063771628,70.55,72870.99,89.1,-0.01429,2e-05,1.19412]
[1780063776664,70.54,72873.62,89.1,-0.01424,2e-05,1.19035]
[1780063779500,70.54,72873.91,89.1,-0.01423,2e-05,1.1897]
[1780063780492,70.53,72873.42,89.1,-0.01423,2e-05,1.19008]
[1780063785727,70.52,72873.38,89.1,-0.01422,2e-05,1.18931]
[1780063790762,70.51,72869.23,89.1,-0.01427,2e-05,1.1931]
[1780063795797,70.5,72863.62,89.1,-0.01435,2e-05,1.19829]
[1780063797811,70.5,72852.38,89.1,-0.01452,2e-05,1.21068]
[1780063800316,70.49,72851.16,89.1,-0.01453,2e-05,1.21147]
[1780063801840,70.49,72823.7,89.1,-0.01497,2e-05,1.24245]
[1780063802320,70.49,72823.7,89.1,-0.01497,2e-05,1.24245]
[1780063803581,70.49,72817.5,89.1,-0.01507,2e-05,1.24936]
[1780063808565,70.47,72810.89,89.1,-0.01516,2e-05,1.25535]
[1780063809897,70.46,72830.92,89.1,-0.01483,2e-05,1.23206]
[1780063815085,70.45,72831.32,89.1,-0.0148,2e-05,1.23038]
[1780063816687,70.44,72844.46,89.1,-0.01459,2e-05,1.21502]
[1780063816952,70.44,72854.65,89.1,-0.01442,2e-05,1.20357]
[1780063821989,70.43,72860.92,89.1,-0.01431,2e-05,1.19548]
[1780063827026,70.42,72862.71,89.1,-0.01427,2e-05,1.19263]
[1780063831055,70.41,72869.53,89.1,-0.01412,2e-05,1.18124]
[1780063836090,70.4,72870.0,89.1,-0.0141,2e-05,1.17998]
[1780063840604,70.39,72859.91,89.1,-0.01425,2e-05,1.19056]
[1780063846168,70.38,72858.64,89.1,-0.01425,2e-05,1.19097]
[1780063851204,70.37,72853.37,89.1,-0.01433,2e-05,1.196]
[1780063856239,70.36,72849.84,89.1,-0.01437,2e-05,1.19906]
[1780063861274,70.35,72849.77,89.1,-0.01436,2e-05,1.19822]
[1780063863291,70.34,72874.94,89.1,-0.01396,2e-05,1.17002]
[1780063864299,70.34,72856.35,89.1,-0.01425,2e-05,1.19042]
[1780063865206,70.34,72856.35,89.1,-0.01425,2e-05,1.19042]
[1780063866485,70.34,72851.68,89.1,-0.01432,2e-05,1.19545]
[1780063866728,70.34,72851.68,89.1,-0.01432,2e-05,1.19545]
[1780063867681,70.34,72856.37,89.1,-0.01424,2e-05,1.19006]
[1780063873362,70.32,72856.62,89.1,-0.01422,2e-05,1.18865]
[1780063878397,70.31,72857.82,89.1,-0.01419,2e-05,1.18653]
[1780063883433,70.3,72852.27,89.1,-0.01427,2e-05,1.19187]
[1780063888470,70.29,72857.27,89.1,-0.01418,2e-05,1.18552]
[1780063889477,70.29,72865.58,89.1,-0.01405,2e-05,1.17617]
[1780063894485,70.28,72864.68,89.1,-0.01402,2e-05,1.17346]
[1780063898997,70.27,72862.44,89.1,-0.01404,2e-05,1.17524]
[1780063899852,70.27,72844.6,89.1,-0.01432,2e-05,1.19489]
[1780063900504,70.27,72844.6,89.1,-0.01432,2e-05,1.19489]
[1780063905618,70.26,72851.69,89.1,-0.0142,2e-05,1.18603]
[1780063910645,70.25,72858.47,89.1,-0.01408,2e-05,1.17776]
[1780063915681,70.24,72864.55,89.1,-0.01398,2e-05,1.1704]
[1780063920716,70.24,72873.13,89.1,-0.01384,2e-05,1.16041]
[1780063925751,70.23,72874.52,89.1,-0.01381,2e-05,1.15836]
[1780063928265,70.23,72869.97,89.1,-0.01387,2e-05,1.16311]
[1780063928773,70.22,72860.85,89.1,-0.01401,2e-05,1.17301]
[1780063929361,70.22,72860.85,89.1,-0.01401,2e-05,1.17301]
[1780063929780,70.22,72851.7,89.1,-0.01415,2e-05,1.18298]
[1780063930406,70.22,72851.7,89.1,-0.01415,2e-05,1.18298]
[1780063935822,70.21,72845.91,89.1,-0.01423,2e-05,1.18846]
[1780063940857,70.2,72850.69,89.1,-0.01414,2e-05,1.18237]
[1780063945892,70.19,72862.85,89.1,-0.01395,2e-05,1.16823]
[1780063947906,70.19,72871.66,89.1,-0.01381,2e-05,1.15833]
[1780063951934,70.18,72878.15,89.1,-0.01367,2e-05,1.14774]
[1780063953948,70.18,72892.18,89.1,-0.01345,1e-05,1.13245]
[1780063954955,70.18,72903.72,89.1,-0.01328,1e-05,1.12007]
[1780063959990,70.18,72911.88,89.1,-0.01316,1e-05,1.11127]
[1780063965027,70.18,72917.69,89.1,-0.01307,1e-05,1.10504]
[1780063967110,70.18,72917.41,89.1,-0.01308,1e-05,1.10532]
[1780063977111,70.17,72915.8,89.1,-0.0131,1e-05,1.10685]
[1780063979352,70.17,72915.88,89.1,-0.0131,1e-05,1.10673]
[1780063980475,70.17,72915.88,89.1,-0.0131,1e-05,1.10673]
[1780063981524,70.17,72914.71,89.1,-0.01311,1e-05,1.10794]
[1780063982245,70.17,72913.32,89.1,-0.01313,1e-05,1.10941]
[1780063983293,70.17,72909.56,89.1,-0.01319,1e-05,1.11336]
[1780063983932,70.17,72909.56,89.1,-0.01319,1e-05,1.11336]
[1780063992299,70.17,72914.56,89.1,-0.01311,1e-05,1.10783]
[1780063997823,70.17,72926.06,89.1,-0.01294,1e-05,1.09578]
[1780064000780,70.17,72917.55,89.1,-0.01307,1e-05,1.10472]
[1780064002494,70.17,72916.39,89.1,-0.01308,1e-05,1.10592]
[1780064002530,70.17,72916.39,89.1,-0.01308,1e-05,1.10592]
[1780064002881,70.17,72916.39,89.1,-0.01308,1e-05,1.10592]
[1780064002898,70.17,72916.39,89.1,-0.01308,1e-05,1.10592]
[1780064008333,70.17,72905.12,89.1,-0.01325,1e-05,1.11762]
[1780064013368,70.17,72905.78,89.1,-0.0132,1e-05,1.11368]
[1780064018402,70.16,72907.84,89.1,-0.01317,1e-05,1.11135]
[1780064023438,70.16,72904.96,89.1,-0.01321,1e-05,1.11424]
[1780064026342,70.16,72907.5,89.1,-0.01317,1e-05,1.11149]
[1780064028272,70.16,72911.14,89.1,-0.01312,1e-05,1.1076]
[1780064033522,70.16,72912.49,89.1,-0.01309,1e-05,1.10607]
[1780064038812,70.16,72909.11,89.1,-0.01314,1e-05,1.10956]
[1780064040018,70.16,72908.69,89.1,-0.01315,1e-05,1.10998]
[1780064042405,70.16,72910.49,89.1,-0.01312,1e-05,1.10806]
[1780064042778,70.16,72910.49,89.1,-0.01312,1e-05,1.10806]
[1780064043700,70.16,72919.44,89.1,-0.01299,1e-05,1.09862]
[1780064049644,70.16,72919.53,89.1,-0.01299,1e-05,1.09851]
[1780064054679,70.16,72917.2,89.1,-0.01302,1e-05,1.10092]
[1780064059714,70.15,72915.88,89.1,-0.01304,1e-05,1.10209]
[1780064062735,70.15,72907.63,89.1,-0.01316,1e-05,1.11074]
[1780064067770,70.15,72899.06,89.1,-0.01328,1e-05,1.11964]
[1780064072805,70.15,72909.36,89.1,-0.01309,1e-05,1.10549]
[1780064077459,70.15,72911.01,89.1,-0.01307,1e-05,1.10371]
[1780064083044,70.15,72904.62,89.1,-0.01316,1e-05,1.11041]
[1780064085685,70.15,72906.38,89.1,-0.01314,1e-05,1.10856]
[1780064089730,70.15,72905.68,89.1,-0.01315,1e-05,1.10923]
[1780064094962,70.15,72909.03,89.1,-0.0131,1e-05,1.10567]
[1780064099997,70.15,72908.89,89.1,-0.0131,1e-05,1.10582]
[1780064105040,70.15,72902.35,89.1,-0.01319,1e-05,1.11272]
[1780064110074,70.15,72904.46,89.1,-0.01316,1e-05,1.11049]
[1780064111081,70.15,72913.42,89.1,-0.01303,1e-05,1.10106]
[1780064112088,70.15,72927.29,89.1,-0.01283,1e-05,1.08658]
[1780064112490,70.15,72927.29,89.1,-0.01283,1e-05,1.08658]
[1780064112837,70.15,72927.29,89.1,-0.01283,1e-05,1.08658]
[1780064113043,70.15,72927.29,89.1,-0.01283,1e-05,1.08658]
[1780064114103,70.15,72948.01,89.1,-0.01254,1e-05,1.06525]
[1780064114884,70.15,72948.01,89.1,-0.01254,1e-05,1.06525]
[1780064117661,70.15,72958.3,89.1,-0.01239,1e-05,1.05478]
[1780064122677,70.15,72969.85,89.1,-0.01223,1e-05,1.04313]
[1780064123170,70.15,72958.48,89.1,-0.01239,1e-05,1.0546]
[1780064123362,70.15,72958.48,89.1,-0.01239,1e-05,1.0546]
[1780064124177,70.15,72939.72,89.1,-0.01265,1e-05,1.07374]
[1780064129212,70.15,72937.54,89.1,-0.01268,1e-05,1.07599]
[1780064133240,70.15,72924.24,89.1,-0.01284,1e-05,1.08674]
[1780064134256,70.15,72915.83,89.1,-0.01296,1e-05,1.0955]
[1780064136265,70.15,72924.69,89.1,-0.01283,1e-05,1.08627]
[1780064141300,70.15,72927.14,89.1,-0.0128,1e-05,1.08373]
[1780064142762,70.15,72927.56,89.1,-0.01279,1e-05,1.08329]
[1780064143197,70.15,72927.56,89.1,-0.01279,1e-05,1.08329]
[1780064144760,70.15,72942.57,89.1,-0.01258,1e-05,1.06783]
[1780064150364,70.15,72943.42,89.1,-0.01257,1e-05,1.06696]
[1780064154924,70.15,72941.76,89.1,-0.01259,1e-05,1.06866]
[1780064160920,70.15,72939.29,89.1,-0.01263,1e-05,1.0712]
[1780064161078,70.15,72939.29,89.1,-0.01263,1e-05,1.0712]
[1780064163251,70.15,72943.15,89.1,-0.01257,1e-05,1.06724]
[1780064167483,70.15,72931.34,89.1,-0.01274,1e-05,1.07938]
[1780064172963,70.15,72930.99,89.1,-0.01274,1e-05,1.07974]
[1780064176546,70.15,72913.6,89.1,-0.013,1e-05,1.09783]
[1780064180664,70.15,72911.71,89.5,-0.01302,1e-05,1.09981]
[1780064180674,70.15,72911.71,89.5,-0.01302,1e-05,1.09981]
[1780064180999,70.15,72911.71,89.5,-0.01302,1e-05,1.09981]
[1780064186616,70.15,72903.21,89.5,-0.01315,1e-05,1.10875]
[1780064188609,70.15,72903.16,89.7,-0.01315,1e-05,1.10881]
[1780064188617,70.15,72903.16,89.7,-0.01315,1e-05,1.10881]
[1780064190908,70.15,72908.57,89.7,-0.01307,1e-05,1.10311]
[1780064196687,70.15,72899.15,89.7,-0.01317,1e-05,1.10998]
[1780064201722,70.15,72896.11,89.7,-0.01322,1e-05,1.1132]
[1780064204743,70.15,72904.92,89.7,-0.01309,1e-05,1.1039]
[1780064209778,70.15,72903.64,89.7,-0.01311,1e-05,1.10525]
[1780064213875,70.15,72898.23,89.9,-0.01319,1e-05,1.11096]
[1780064214190,70.15,72897.94,89.9,-0.01319,1e-05,1.11126]
[1780064219848,70.15,72897.46,89.9,-0.0132,1e-05,1.11177]
[1780064220943,70.15,72885.81,89.9,-0.01337,1e-05,1.12415]
[1780064221862,70.15,72876.1,89.9,-0.01352,2e-05,1.13456]
[1780064223374,70.15,72863.84,89.9,-0.0137,2e-05,1.14781]
[1780064225306,70.15,72841.73,89.9,-0.01404,2e-05,1.17202]
[1780064226127,70.15,72830.37,89.9,-0.01422,2e-05,1.18461]
[1780064230342,70.15,72819.71,89.9,-0.01439,2e-05,1.19653]
[1780064235043,70.15,72829.22,89.9,-0.01424,2e-05,1.18589]
[1780064240078,70.15,72827.82,89.9,-0.01426,2e-05,1.18745]
[1780064241087,70.15,72846.39,89.9,-0.01397,2e-05,1.16688]
[1780064244107,70.15,72859.94,89.9,-0.01376,2e-05,1.15205]
[1780064246245,70.15,72871.35,89.9,-0.01359,2e-05,1.13968]
[1780064249143,70.15,72881.71,89.9,-0.01343,1e-05,1.12854]
[1780064251243,70.15,72887.86,89.9,-0.0133,1e-05,1.11888]
[1780064253172,70.15,72870.64,89.9,-0.01356,2e-05,1.13733]
[1780064255189,70.15,72855.99,89.9,-0.01378,2e-05,1.15321]
[1780064260224,70.15,72840.36,89.9,-0.01403,2e-05,1.17036]
[1780064261237,70.15,72829.68,89.9,-0.01419,2e-05,1.18219]
[1780064262243,70.15,72821.52,89.9,-0.01432,2e-05,1.19129]
[1780064267280,70.15,72817.01,89.9,-0.01439,2e-05,1.19634]
[1780064272318,70.15,72807.54,89.9,-0.01455,2e-05,1.20701]
[1780064277359,70.15,72807.85,89.9,-0.01454,2e-05,1.20666]
[1780064278370,70.15,72796.81,89.9,-0.01472,2e-05,1.2192]
[1780064283422,70.15,72792.26,89.9,-0.01479,2e-05,1.22439]
[1780064288470,70.15,72773.87,89.9,-0.0151,2e-05,1.24557]
[1780064293504,70.15,72776.69,89.9,-0.01505,2e-05,1.2423]
[1780064298538,70.15,72772.27,89.9,-0.01512,2e-05,1.24743]
[1780064302567,70.15,72786.25,89.9,-0.01489,2e-05,1.23128]
[1780064303574,70.15,72797.84,89.9,-0.0147,2e-05,1.21802]
[1780064308609,70.15,72798.8,89.9,-0.01469,2e-05,1.21693]
[1780064309616,70.15,72790.59,89.9,-0.01482,2e-05,1.2263]
[1780064314653,70.15,72792.09,89.9,-0.01476,2e-05,1.22132]
[1780064318681,70.15,72776.87,89.9,-0.01501,2e-05,1.2388]
[1780064322709,70.15,72787.77,89.9,-0.01483,2e-05,1.22626]
[1780064327744,70.15,72780.54,89.9,-0.01495,2e-05,1.23457]
[1780064332779,70.15,72775.53,89.9,-0.01503,2e-05,1.24035]
[1780064337814,70.15,72778.53,89.9,-0.01498,2e-05,1.23689]
[1780064340963,70.15,72769.29,89.9,-0.01513,2e-05,1.24758]
[1780064342849,70.15,72757.15,89.9,-0.01534,2e-05,1.26174]
[1780064343859,70.15,72747.89,89.9,-0.01549,2e-05,1.27263]
[1780064345870,70.15,72739.86,89.9,-0.01563,2e-05,1.28214]
[1780064350992,70.15,72744.65,89.9,-0.01555,2e-05,1.27646]
[1780064352461,70.15,72729.36,89.9,-0.01581,2e-05,1.29465]
[1780064352937,70.15,72710.97,89.9,-0.01613,2e-05,1.31679]
[1780064353944,70.15,72691.59,89.9,-0.01647,2e-05,1.34045]
[1780064354959,70.15,72675.06,89.9,-0.01677,2e-05,1.36089]
[1780064355898,70.15,72675.06,89.9,-0.01677,2e-05,1.36089]
[1780064356375,70.15,72675.06,89.9,-0.01677,2e-05,1.36089]
[1780064356383,70.15,72675.06,89.9,-0.01677,2e-05,1.36089]
[1780064356431,70.15,72667.61,89.9,-0.01691,2e-05,1.37019]
[1780064357221,70.15,72667.61,89.9,-0.01691,2e-05,1.37019]
[1780064358699,70.03,72657.68,89.9,-0.01695,2e-05,1.37281]
[1780064361004,70.03,72648.85,89.9,-0.01711,2e-05,1.38393]
[1780064362017,70.03,72648.85,89.9,-0.01711,2e-05,1.38393]
[1780064364553,70.03,72667.14,89.9,-0.01678,2e-05,1.36098]
[1780064365034,70.03,72677.35,89.9,-0.01659,2e-05,1.3483]
[1780064366307,70.03,72668.81,89.9,-0.01675,2e-05,1.3589]
[1780064369437,70.03,72656.19,89.9,-0.01698,2e-05,1.37468]
[1780064373266,70.03,72667.24,89.9,-0.01673,2e-05,1.35736]
[1780064378440,70.03,72665.59,89.9,-0.01676,2e-05,1.35941]
[1780064381190,70.03,72683.37,89.9,-0.01644,2e-05,1.33741]
[1780064382196,70.03,72696.25,89.9,-0.01621,2e-05,1.32164]
[1780064387283,70.03,72694.01,89.9,-0.01625,2e-05,1.32437]
[1780064390223,70.03,72703.39,89.9,-0.01609,2e-05,1.31296]
[1780064390341,70.03,72714.8,89.9,-0.01589,2e-05,1.29919]
[1780064395759,70.03,72714.97,89.9,-0.01588,2e-05,1.29899]
[1780064396298,70.03,72706.97,89.9,-0.01602,2e-05,1.30863]
[1780064398312,70.03,72694.79,89.9,-0.01624,2e-05,1.32342]
[1780064403471,70.03,72699.98,89.9,-0.01615,2e-05,1.3171]
[1780064408799,70.03,72699.11,89.9,-0.01616,2e-05,1.31816]
[1780064409404,70.03,72710.59,89.9,-0.01596,2e-05,1.30426]
[1780064414442,70.03,72705.62,89.9,-0.01605,2e-05,1.31026]
[1780064419478,70.03,72708.57,89.9,-0.016,2e-05,1.3067]
[1780064420485,70.03,72718.91,89.9,-0.01582,2e-05,1.29426]
[1780064425520,70.03,72723.15,89.9,-0.01574,2e-05,1.28919]
[1780064427536,70.03,72736.98,89.9,-0.01551,2e-05,1.27275]
[1780064430557,70.03,72746.6,89.9,-0.01534,2e-05,1.26141]
[1780064435592,70.03,72748.93,89.9,-0.01526,2e-05,1.25535]
[1780064440627,70.03,72748.18,89.9,-0.01528,2e-05,1.25623]
[1780064445662,70.03,72748.88,89.9,-0.01527,2e-05,1.25541]
[1780064450697,70.03,72751.29,89.9,-0.01522,2e-05,1.25259]
[1780064455742,70.03,72731.88,89.9,-0.01555,2e-05,1.27543]
[1780064456747,70.03,72717.1,89.9,-0.01581,2e-05,1.29304]
[1780064457754,70.03,72708.77,89.9,-0.01595,2e-05,1.30305]
[1780064462789,70.03,72700.98,89.9,-0.01609,2e-05,1.31246]
[1780064466819,70.03,72689.06,89.9,-0.0163,2e-05,1.32698]
[1780064471854,70.03,72689.06,89.9,-0.0163,2e-05,1.32698]
[1780064475588,70.03,72728.01,89.9,-0.01562,2e-05,1.28002]
[1780064476328,70.03,72738.24,89.9,-0.01544,2e-05,1.26791]
[1780064481927,70.03,72729.14,89.9,-0.0156,2e-05,1.27868]
[1780064483956,70.03,72714.26,89.9,-0.01586,2e-05,1.29644]
[1780064488994,70.03,72712.05,89.9,-0.0159,2e-05,1.2991]
[1780064494031,70.03,72714.92,89.9,-0.01581,2e-05,1.29226]
[1780064499693,70.03,72712.45,89.9,-0.01585,2e-05,1.29522]
[1780064505179,70.03,72722.12,89.9,-0.01568,2e-05,1.28366]
[1780064507479,70.03,72732.99,89.9,-0.0155,2e-05,1.27076]
[1780064513164,70.03,72715.26,89.9,-0.0158,2e-05,1.29185]
[1780064518199,70.03,72716.0,89.9,-0.01579,2e-05,1.29097]
[1780064523755,70.03,72715.43,89.9,-0.0158,2e-05,1.29165]
[1780064525442,70.03,72705.29,89.9,-0.01597,2e-05,1.30384]
[1780064529276,70.03,72714.01,89.9,-0.01582,2e-05,1.29335]
[1780064533304,70.03,72722.37,89.9,-0.01568,2e-05,1.28336]
[1780064538339,70.03,72728.88,89.9,-0.01557,2e-05,1.27562]
[1780064539269,70.03,72728.88,89.9,-0.01557,2e-05,1.27562]
[1780064539671,70.03,72728.88,89.9,-0.01557,2e-05,1.27562]
[1780064542540,70.03,72718.74,89.9,-0.01574,2e-05,1.28769]
[1780064544383,70.03,72709.53,89.9,-0.0159,2e-05,1.29873]
[1780064546397,70.03,72698.38,89.9,-0.01609,2e-05,1.31219]
[1780064548411,70.03,72688.25,89.9,-0.01627,2e-05,1.32452]
[1780064553903,70.03,72684.09,89.9,-0.01631,2e-05,1.32616]
[1780064558484,70.03,72697.94,89.9,-0.01606,2e-05,1.3093]
[1780064563519,70.03,72686.99,89.9,-0.01626,2e-05,1.32262]
[1780064568554,70.03,72690.58,89.9,-0.01619,2e-05,1.31824]
[1780064573589,70.03,72694.05,89.9,-0.01613,2e-05,1.31402]
[1780064578624,70.03,72686.34,89.9,-0.01627,2e-05,1.32341]
[1780064583659,70.03,72681.43,89.9,-0.01636,2e-05,1.32942]
[1780064588697,70.03,72685.83,89.9,-0.01628,2e-05,1.32403]
[1780064592725,70.03,72699.01,89.9,-0.01604,2e-05,1.30801]
[1780064597760,70.03,72693.01,89.9,-0.01615,2e-05,1.31528]
[1780064602796,70.03,72683.31,89.9,-0.01632,2e-05,1.32711]
[1780064607840,70.03,72687.15,89.9,-0.01625,2e-05,1.32242]
[1780064612875,70.03,72677.47,89.9,-0.01639,2e-05,1.33081]
[1780064617910,70.03,72672.14,89.9,-0.01648,2e-05,1.33737]
[1780064619924,70.03,72681.93,89.9,-0.01631,2e-05,1.32535]
[1780064622950,70.03,72669.22,89.9,-0.01653,2e-05,1.34097]
[1780064623957,70.03,72647.78,89.9,-0.01692,2e-05,1.36764]
[1780064625971,70.03,72639.24,89.9,-0.01708,2e-05,1.37838]
[1780064627986,70.03,72621.16,89.9,-0.01742,2e-05,1.40133]
[1780064630008,70.03,72641.39,89.9,-0.01704,2e-05,1.37567]
[1780064632018,70.03,72629.79,89.9,-0.01726,2e-05,1.39034]
[1780064634034,70.03,72638.71,89.9,-0.01709,2e-05,1.37905]
[1780064637053,70.03,72647.57,89.9,-0.01693,2e-05,1.3679]
[1780064641081,70.03,72635.52,89.9,-0.01715,2e-05,1.38308]
[1780064643095,70.03,72626.72,89.9,-0.01732,2e-05,1.39424]
[1780064648132,70.03,72618.72,89.9,-0.01747,2e-05,1.40445]
[1780064653167,70.03,72614.08,89.9,-0.01756,2e-05,1.4104]
[1780064656382,70.03,72614.79,89.9,-0.01754,2e-05,1.40949]
[1780064656388,70.03,72614.79,89.9,-0.01754,2e-05,1.40949]
[1780064656582,70.03,72616.43,89.9,-0.01751,2e-05,1.40738]
[1780064658687,70.03,72635.92,89.9,-0.01714,2e-05,1.38257]
[1780064664247,70.03,72635.88,89.9,-0.01714,2e-05,1.38262]
[1780064669282,70.03,72629.61,89.9,-0.01726,2e-05,1.39056]
[1780064671296,70.03,72617.77,89.9,-0.01744,2e-05,1.40209]
[1780064672303,70.03,72627.3,89.9,-0.01726,2e-05,1.38994]
[1780064673797,70.03,72637.09,89.9,-0.01708,2e-05,1.37755]
[1780064677339,70.03,72627.01,89.9,-0.01727,2e-05,1.39031]
[1780064679353,70.03,72618.49,89.9,-0.01743,2e-05,1.40117]
[1780064684389,70.03,72611.73,89.9,-0.01756,2e-05,1.40983]
[1780064689423,70.03,72610.04,89.9,-0.01759,2e-05,1.41199]
[1780064694458,70.03,72611.69,89.9,-0.01756,2e-05,1.40986]
[1780064699051,70.03,72595.69,89.9,-0.01786,2e-05,1.43051]
[1780064699963,70.03,72583.18,89.9,-0.01811,2e-05,1.4468]
[1780064705536,70.03,72586.85,89.9,-0.01803,2e-05,1.44164]
[1780064708558,70.03,72576.93,89.9,-0.01822,2e-05,1.45446]
[1780064713593,70.02,72576.22,89.9,-0.01823,2e-05,1.45502]
[1780064717626,70.02,72559.82,89.9,-0.01855,2e-05,1.47638]
[1780064722957,69.96,72553.8,89.9,-0.01859,2e-05,1.4793]
[1780064729010,69.9,72558.6,89.9,-0.01842,2e-05,1.46755]
[1780064730833,69.9,72546.65,89.9,-0.01865,2e-05,1.48315]
[1780064736806,69.88,72545.81,89.9,-0.0186,2e-05,1.47863]
[1780064741842,69.87,72548.76,89.9,-0.01853,2e-05,1.47413]
[1780064743863,69.87,72565.44,89.9,-0.0182,2e-05,1.4518]
[1780064748898,69.86,72575.35,89.9,-0.018,2e-05,1.43841]
[1780064749919,69.86,72584.39,89.9,-0.01782,2e-05,1.42657]
[1780064751041,69.86,72594.88,89.9,-0.01762,2e-05,1.41295]
[1780064756205,69.86,72592.85,89.9,-0.01766,2e-05,1.41552]
[1780064756977,69.86,72583.96,89.9,-0.01783,2e-05,1.42702]
[1780064757984,69.86,72575.77,89.9,-0.01798,2e-05,1.43767]
[1780064758991,69.86,72565.97,89.9,-0.01818,2e-05,1.45048]
[1780064764026,69.86,72560.53,89.9,-0.01828,2e-05,1.45731]
[1780064766048,69.86,72542.81,89.9,-0.01863,2e-05,1.48069]
[1780064768066,69.85,72522.59,89.9,-0.01903,2e-05,1.50768]
[1780064770879,69.83,72514.84,89.9,-0.01916,2e-05,1.51631]
[1780064771130,69.81,72492.75,89.9,-0.0196,2e-05,1.54488]
[1780064771931,69.81,72492.75,89.9,-0.0196,2e-05,1.54488]
[1780064772117,69.81,72458.09,89.9,-0.02033,2e-05,1.59288]
[1780064775168,69.69,72462.78,89.9,-0.02006,2e-05,1.57509]
[1780064779166,69.45,72462.96,89.9,-0.01972,2e-05,1.5526]
[1780064780187,69.33,72443.25,89.9,-0.01998,2e-05,1.56914]
[1780064781189,69.33,72443.25,89.9,-0.01998,2e-05,1.56914]
[1780064781208,69.33,72443.25,89.9,-0.01998,2e-05,1.56914]
[1780064781258,69.33,72443.25,89.9,-0.01998,2e-05,1.56914]
[1780064781205,69.27,72420.61,89.9,-0.02038,2e-05,1.59571]
[1780064782206,69.21,72418.06,89.9,-0.02035,2e-05,1.59371]
[1780064783215,69.21,72431.46,89.9,-0.02006,2e-05,1.57432]
[1780064783567,69.21,72431.46,89.9,-0.02006,2e-05,1.57432]
[1780064784222,69.21,72434.05,89.9,-0.02,2e-05,1.57034]
[1780064784429,69.21,72434.05,89.9,-0.02,2e-05,1.57034]
[1780064784434,69.21,72434.05,89.9,-0.02,2e-05,1.57034]
[1780064785513,69.15,72430.61,89.9,-0.01999,2e-05,1.56961]
[1780064786713,69.09,72433.15,89.9,-0.01985,2e-05,1.56042]
[1780064787421,69.03,72427.21,89.9,-0.01989,2e-05,1.56321]
[1780064788254,68.97,72418.9,89.9,-0.01999,2e-05,1.56938]
[1780064788981,68.97,72418.9,89.9,-0.01999,2e-05,1.56938]
[1780064789391,68.97,72418.9,89.9,-0.01999,2e-05,1.56938]
[1780064789261,68.91,72429.76,89.9,-0.01967,2e-05,1.54843]
[1780064789462,68.91,72429.76,89.9,-0.01967,2e-05,1.54843]
[1780064790403,68.91,72429.76,89.9,-0.01967,2e-05,1.54843]
[1780064791050,68.91,72429.76,89.9,-0.01967,2e-05,1.54843]
[1780064791286,68.85,72449.39,89.9,-0.01913,2e-05,1.51174]
[1780064792071,68.85,72449.39,89.9,-0.01913,2e-05,1.51174]
[1780064792412,68.85,72449.39,89.9,-0.01913,2e-05,1.51174]
[1780064792403,68.85,72472.41,89.9,-0.01865,2e-05,1.48018]
[1780064795004,68.79,72495.73,89.9,-0.0181,2e-05,1.44334]
[1780064796535,68.77,72484.82,89.9,-0.0183,2e-05,1.45653]
[1780064799102,68.77,72469.78,89.9,-0.0186,2e-05,1.47682]
[1780064804423,68.77,72472.0,89.9,-0.01855,2e-05,1.47325]
[1780064808275,68.76,72466.11,89.9,-0.01867,2e-05,1.481]
[1780064808359,68.76,72466.11,89.9,-0.01867,2e-05,1.481]
[1780064808768,68.76,72466.11,89.9,-0.01867,2e-05,1.481]
[1780064808789,68.76,72448.99,89.9,-0.01902,2e-05,1.50436]
[1780064810157,68.76,72448.99,89.9,-0.01902,2e-05,1.50436]
[1780064810468,68.76,72453.42,89.9,-0.01892,2e-05,1.49771]
[1780064810570,68.76,72453.42,89.9,-0.01892,2e-05,1.49771]
[1780064811210,68.75,72458.26,89.9,-0.01881,2e-05,1.49052]
[1780064811633,68.75,72458.26,89.9,-0.01881,2e-05,1.49052]
[1780064812721,68.75,72456.04,89.9,-0.01885,2e-05,1.49344]
[1780064813197,68.74,72450.54,89.9,-0.01896,2e-05,1.50045]
[1780064814643,68.74,72446.15,89.9,-0.01904,2e-05,1.50594]
[1780064815208,68.73,72447.16,89.9,-0.01901,2e-05,1.50399]
[1780064817487,68.72,72445.49,89.9,-0.01903,2e-05,1.50518]
[1780064819236,68.71,72454.63,89.9,-0.01883,2e-05,1.4915]
[1780064820240,68.7,72456.75,89.9,-0.01877,2e-05,1.48804]
[1780064820515,68.7,72456.75,89.9,-0.01877,2e-05,1.48804]
[1780064821246,68.7,72454.6,89.9,-0.01881,2e-05,1.49043]
[1780064823179,68.69,72453.19,89.9,-0.01883,2e-05,1.49181]
[1780064823189,68.68,72441.0,89.9,-0.01908,2e-05,1.50805]
[1780064823410,68.68,72441.0,89.9,-0.01908,2e-05,1.50805]
[1780064823793,68.68,72441.0,89.9,-0.01908,2e-05,1.50805]
[1780064823822,68.68,72428.61,89.9,-0.01933,2e-05,1.5247]
[1780064824582,68.68,72428.61,89.9,-0.01933,2e-05,1.5247]
[1780064827223,68.66,72434.37,89.9,-0.01918,2e-05,1.515]
[1780064827728,68.66,72434.37,89.9,-0.01918,2e-05,1.515]
[1780064831131,68.64,72449.17,89.9,-0.01884,2e-05,1.49234]
[1780064832191,68.64,72449.17,89.9,-0.01884,2e-05,1.49234]
[1780064832759,68.63,72448.98,89.9,-0.01883,2e-05,1.49205]
[1780064835707,68.61,72440.64,89.9,-0.01898,2e-05,1.50186]
[1780064835917,68.61,72440.64,89.9,-0.01898,2e-05,1.50186]
[1780064836666,68.6,72430.84,89.9,-0.01917,2e-05,1.51431]
[1780064837740,68.6,72430.84,89.9,-0.01917,2e-05,1.51431]
[1780064838556,68.59,72427.98,89.9,-0.01922,2e-05,1.51773]
[1780064838907,68.59,72427.98,89.9,-0.01922,2e-05,1.51773]
[1780064838938,68.59,72427.98,89.9,-0.01922,2e-05,1.51773]
[1780064839045,68.59,72427.98,89.9,-0.01922,2e-05,1.51773]
[1780064840320,68.58,72425.12,89.9,-0.01927,2e-05,1.5206]
[1780064840872,68.58,72436.43,89.9,-0.01902,2e-05,1.50433]
[1780064841936,68.58,72436.43,89.9,-0.01902,2e-05,1.50433]
[1780064842039,68.58,72436.43,89.9,-0.01902,2e-05,1.50433]
[1780064842528,68.57,72441.04,89.9,-0.01892,2e-05,1.49741]
[1780064843132,68.57,72454.52,89.9,-0.01864,2e-05,1.47881]
[1780064844021,68.57,72454.52,89.9,-0.01864,2e-05,1.47881]
[1780064844647,68.56,72459.76,89.9,-0.01852,2e-05,1.47112]
[1780064844668,68.56,72459.76,89.9,-0.01852,2e-05,1.47112]
[1780064845198,68.56,72476.54,89.9,-0.01818,2e-05,1.44838]
[1780064846743,68.56,72485.17,89.9,-0.01801,2e-05,1.43678]
[1780064849081,68.56,72498.57,89.9,-0.01774,2e-05,1.41897]
[1780064854309,68.56,72491.4,89.9,-0.01784,2e-05,1.42485]
[1780064858833,68.56,72502.44,89.9,-0.01762,2e-05,1.41026]
[1780064863873,68.56,72511.08,89.9,-0.01746,2e-05,1.39893]
[1780064868908,68.56,72509.99,89.9,-0.01748,2e-05,1.40036]
[1780064871929,68.56,72497.67,89.9,-0.01772,2e-05,1.41655]
[1780064874950,68.56,72510.72,89.9,-0.01746,2e-05,1.3994]
[1780064877972,68.56,72500.86,89.9,-0.01765,2e-05,1.41234]
[1780064883010,68.56,72511.48,89.9,-0.01745,2e-05,1.39841]
[1780064884024,68.56,72519.83,89.9,-0.01729,2e-05,1.38753]
[1780064887040,68.56,72533.49,89.9,-0.01703,2e-05,1.36987]
[1780064891068,68.56,72524.51,89.9,-0.0172,2e-05,1.38146]
[1780064895109,68.56,72539.18,89.9,-0.01692,2e-05,1.36257]
[1780064896111,68.56,72547.17,89.9,-0.01677,2e-05,1.35237]
[1780064899132,68.56,72563.47,89.9,-0.01647,2e-05,1.33174]
[1780064904167,68.56,72560.74,89.9,-0.01652,2e-05,1.33518]
[1780064906181,68.56,72569.24,89.9,-0.01636,2e-05,1.3245]
[1780064911218,68.56,72565.76,89.9,-0.01638,2e-05,1.3254]
[1780064914241,68.56,72573.9,89.9,-0.01623,2e-05,1.31522]
[1780064916255,68.56,72587.05,89.9,-0.016,2e-05,1.29892]
[1780064919277,68.56,72599.22,89.9,-0.01578,2e-05,1.28397]
[1780064924313,68.56,72596.41,89.9,-0.01583,2e-05,1.28741]
[1780064926369,68.56,72595.2,89.9,-0.01585,2e-05,1.28889]
[1780064935262,68.56,72600.5,89.9,-0.01575,2e-05,1.28241]
[1780064937668,68.56,72599.97,89.9,-0.01576,2e-05,1.28305]
[1780064942827,68.56,72604.56,89.9,-0.01568,2e-05,1.27746]
[1780064948482,68.56,72599.24,89.9,-0.01578,2e-05,1.28395]
[1780064950722,68.56,72598.65,89.9,-0.01579,2e-05,1.28467]
[1780064951624,68.56,72585.52,89.9,-0.01602,2e-05,1.30081]
[1780064955534,68.56,72597.46,89.9,-0.01581,2e-05,1.28612]
[1780064958252,68.56,72609.49,89.9,-0.0156,2e-05,1.27146]
[1780064959562,68.56,72617.85,89.9,-0.01545,2e-05,1.26135]
[1780064964597,68.56,72619.02,89.9,-0.01543,2e-05,1.25994]
[1780064966611,68.56,72610.69,89.9,-0.01558,2e-05,1.27001]
[1780064968284,68.56,72610.69,89.9,-0.01558,2e-05,1.27001]
[1780064970639,68.56,72621.84,89.9,-0.01538,2e-05,1.25655]
[1780064974116,68.56,72635.62,89.9,-0.0151,2e-05,1.23676]
[1780064975083,68.56,72644.14,89.9,-0.01496,2e-05,1.22668]
[1780064980814,68.56,72632.47,89.9,-0.01516,2e-05,1.2405]
[1780064986758,68.56,72627.21,89.9,-0.01525,2e-05,1.24678]
[1780064991964,68.56,72625.14,89.9,-0.01528,2e-05,1.24925]
[1780064997835,68.56,72621.66,89.9,-0.01534,2e-05,1.25342]
[1780065003176,68.56,72624.2,89.9,-0.0153,2e-05,1.25038]
[1780065003211,68.56,72648.24,89.9,-0.01489,2e-05,1.22185]
[1780065006785,68.56,72646.78,89.9,-0.01491,2e-05,1.22357]
[1780065012251,68.56,72646.78,89.9,-0.01491,2e-05,1.22357]
[1780065012945,68.56,72637.97,89.9,-0.01506,2e-05,1.23397]
[1780065014963,68.56,72629.16,89.9,-0.01521,2e-05,1.24445]
[1780065017462,68.56,72627.35,89.9,-0.01525,2e-05,1.24661]
[1780065019998,68.56,72649.19,89.9,-0.01487,2e-05,1.22073]
[1780065025036,68.56,72646.36,89.9,-0.01492,2e-05,1.22406]
[1780065028057,68.56,72656.33,89.9,-0.01475,2e-05,1.21237]
[1780065029502,68.56,72656.27,89.9,-0.01475,2e-05,1.21244]
[1780065035108,68.56,72653.32,89.9,-0.01477,2e-05,1.21261]
[1780065038129,68.56,72644.6,89.9,-0.01491,2e-05,1.22284]
[1780065039138,68.56,72635.14,89.9,-0.01507,2e-05,1.23401]
[1780065042159,68.56,72643.22,89.9,-0.01494,2e-05,1.22446]
[1780065046301,68.56,72648.15,89.9,-0.01485,2e-05,1.21867]
[1780065052229,68.56,72646.63,89.9,-0.01488,2e-05,1.22045]
[1780065057264,68.56,72642.31,89.9,-0.01495,2e-05,1.22554]
[1780065062299,68.56,72632.67,89.9,-0.01512,2e-05,1.23694]
[1780065067337,68.56,72630.23,89.9,-0.01516,2e-05,1.23985]
[1780065069284,68.56,72629.92,89.9,-0.01516,2e-05,1.24022]
[1780065069352,68.56,72629.27,89.9,-0.01517,2e-05,1.24099]
[1780065074386,68.55,72624.51,89.9,-0.01524,2e-05,1.24528]
[1780065076400,68.54,72613.37,89.9,-0.01542,2e-05,1.25807]
[1780065078413,68.53,72598.61,89.9,-0.01567,2e-05,1.27532]
[1780065081436,68.52,72579.69,89.9,-0.01599,2e-05,1.2975]
[1780065082443,68.51,72571.01,89.9,-0.01615,2e-05,1.30788]
[1780065084422,68.51,72569.36,90.0,-0.01617,2e-05,1.30954]
[1780065084422,68.51,72569.36,91.1,-0.01617,2e-05,1.30954]
[1780065084456,68.51,72568.59,91.1,-0.01618,2e-05,1.3101]
[1780065085464,68.51,72559.95,91.1,-0.01634,2e-05,1.32088]
[1780065086471,68.51,72549.05,91.1,-0.01654,2e-05,1.33459]
[1780065092231,68.51,72553.89,91.1,-0.01645,2e-05,1.32849]
[1780065094262,68.51,72560.62,91.1,-0.01628,2e-05,1.31659]
[1780065097077,68.51,72560.02,91.1,-0.01629,2e-05,1.31734]
[1780065102583,68.51,72562.08,91.1,-0.01626,2e-05,1.31476]
[1780065105095,68.51,72581.36,91.1,-0.01591,2e-05,1.29087]
[1780065109041,68.51,72585.62,91.1,-0.01583,2e-05,1.28564]
[1780065112670,68.51,72572.61,91.1,-0.01607,2e-05,1.30167]
[1780065117359,68.51,72585.08,91.1,-0.01584,2e-05,1.2863]
[1780065122742,68.51,72581.2,91.1,-0.01591,2e-05,1.29107]
[1780065127777,68.51,72587.86,91.1,-0.01579,2e-05,1.28289]
[1780065129087,68.51,72600.65,91.1,-0.01556,2e-05,1.26731]
[1780065130599,68.51,72608.31,91.1,-0.01543,2e-05,1.25805]
[1780065135925,68.51,72610.6,91.1,-0.01539,2e-05,1.25529]
[1780065137611,68.51,72619.3,91.1,-0.01524,2e-05,1.24485]
[1780065139073,68.51,72632.07,91.1,-0.01502,2e-05,1.22966]
[1780065140629,68.51,72626.2,91.1,-0.01512,2e-05,1.23663]
[1780065144077,68.51,72638.41,91.1,-0.01491,2e-05,1.22218]
[1780065147921,68.51,72646.58,91.1,-0.01477,2e-05,1.21258]
[1780065150730,68.51,72648.87,91.1,-0.01474,2e-05,1.2099]
[1780065153051,68.51,72655.66,91.1,-0.01458,2e-05,1.19873]
[1780065158533,68.51,72650.45,91.1,-0.01467,2e-05,1.20479]
[1780065160512,68.51,72631.19,91.1,-0.015,2e-05,1.2274]
[1780065161217,68.51,72631.19,91.1,-0.015,2e-05,1.2274]
[1780065165093,68.51,72642.72,91.1,-0.0148,2e-05,1.21382]
[1780065167189,68.51,72631.3,91.1,-0.01499,2e-05,1.22727]
[1780065169075,68.51,72620.57,91.1,-0.01518,2e-05,1.24001]
[1780065171546,68.51,72616.52,91.1,-0.01525,2e-05,1.24484]
[1780065179148,68.51,72623.99,91.1,-0.01512,2e-05,1.23593]
[1780065182244,68.51,72621.86,91.1,-0.01516,2e-05,1.23847]
[1780065187258,68.51,72622.39,91.1,-0.01515,2e-05,1.23784]
[1780065192293,68.51,72618.95,91.1,-0.01521,2e-05,1.24194]
[1780065197328,68.51,72618.22,91.1,-0.01522,2e-05,1.24281]
[1780065202582,68.51,72618.27,91.1,-0.01522,2e-05,1.24275]
[1780065205626,68.51,72626.64,91.1,-0.01507,2e-05,1.23279]
[1780065205386,68.51,72637.6,91.1,-0.01489,2e-05,1.21983]
[1780065206393,68.51,72649.7,91.1,-0.01468,2e-05,1.20566]
[1780065208407,68.51,72658.35,91.1,-0.01454,2e-05,1.19561]
[1780065211692,68.51,72656.16,91.1,-0.01454,2e-05,1.19489]
[1780065216466,68.51,72665.54,91.1,-0.01438,2e-05,1.18407]
[1780065221500,68.51,72665.94,91.1,-0.01438,2e-05,1.18361]
[1780065225182,68.51,72672.67,91.1,-0.01427,2e-05,1.1759]
[1780065225549,68.51,72681.91,91.1,-0.01412,2e-05,1.16537]
[1780065230582,68.51,72687.8,91.1,-0.01402,2e-05,1.1587]
[1780065235533,68.51,72679.89,91.1,-0.01415,2e-05,1.16767]
[1780065235618,68.51,72671.58,91.1,-0.01428,2e-05,1.17714]
[1780065240660,68.51,72668.82,91.1,-0.01433,2e-05,1.18031]
[1780065245692,68.51,72683.95,91.1,-0.01408,2e-05,1.16306]
[1780065249720,68.51,72698.84,91.1,-0.01384,2e-05,1.14628]
[1780065251433,68.51,72698.84,91.1,-0.01384,2e-05,1.14628]
[1780065257058,68.51,72704.93,91.1,-0.01375,2e-05,1.13947]
[1780065258790,68.51,72714.39,91.1,-0.0136,2e-05,1.12897]
[1780065259597,68.51,72727.01,91.1,-0.0134,2e-05,1.11507]
[1780065260481,68.51,72745.4,91.1,-0.01312,2e-05,1.09507]
[1780065261624,68.51,72745.4,91.1,-0.01312,2e-05,1.09507]
[1780065261713,68.51,72763.5,91.1,-0.01285,1e-05,1.07567]
[1780065266932,68.51,72759.99,91.1,-0.0129,1e-05,1.07941]
[1780065267861,68.51,72748.32,91.1,-0.01308,2e-05,1.09192]
[1780065270303,68.51,72757.81,91.1,-0.01293,1e-05,1.08174]
[1780065274716,68.51,72756.75,91.1,-0.01291,1e-05,1.07982]
[1780065274910,68.51,72744.62,91.1,-0.0131,2e-05,1.09284]
[1780065279966,68.51,72741.13,91.1,-0.01315,2e-05,1.09661]
[1780065282744,68.51,72749.77,91.1,-0.01302,2e-05,1.0873]
[1780065284971,68.51,72759.81,91.1,-0.01287,1e-05,1.07656]
[1780065285038,68.51,72759.81,91.1,-0.01287,1e-05,1.07656]
[1780065285236,68.51,72759.81,91.1,-0.01287,1e-05,1.07656]
[1780065289366,68.51,72750.29,91.1,-0.01301,2e-05,1.08674]
[1780065290019,68.51,72737.37,91.1,-0.01321,2e-05,1.10068]
[1780065292085,68.51,72725.17,91.1,-0.0134,2e-05,1.11398]
[1780065295065,68.51,72715.71,91.1,-0.01354,2e-05,1.12438]
[1780065298086,68.51,72725.36,91.1,-0.01339,2e-05,1.11377]
[1780065301739,68.51,72735.44,91.1,-0.01324,2e-05,1.10278]
[1780065306834,68.51,72733.9,91.1,-0.01326,2e-05,1.10445]
[1780065308168,68.51,72746.17,91.1,-0.01307,2e-05,1.09117]
[1780065311190,68.51,72754.35,91.1,-0.01295,2e-05,1.08239]
[1780065316225,68.51,72757.4,91.1,-0.0129,1e-05,1.07913]
[1780065319246,68.51,72767.84,91.1,-0.01275,1e-05,1.06803]
[1780065324477,68.51,72768.68,91.1,-0.01274,1e-05,1.06714]
[1780065326298,68.51,72757.28,91.1,-0.01291,1e-05,1.07925]
[1780065327305,68.51,72748.17,91.1,-0.01304,2e-05,1.08902]
[1780065332691,68.51,72748.86,91.1,-0.013,2e-05,1.08521]
[1780065334105,68.51,72749.81,91.1,-0.01298,2e-05,1.08419]
[1780065337376,68.51,72760.42,91.1,-0.01282,1e-05,1.07287]
[1780065342411,68.51,72753.85,91.1,-0.01292,1e-05,1.07987]
[1780065347447,68.51,72751.69,91.1,-0.01296,2e-05,1.08218]
[1780065350467,68.51,72741.8,91.1,-0.0131,2e-05,1.09281]
[1780065351221,68.51,72741.8,91.1,-0.0131,2e-05,1.09281]
[1780065356512,68.51,72743.43,91.1,-0.01308,2e-05,1.09105]
[1780065361568,68.51,72727.52,91.1,-0.01332,2e-05,1.1083]
[1780065363006,68.51,72712.13,91.1,-0.01356,2e-05,1.1252]
[1780065368734,68.51,72710.88,91.1,-0.01358,2e-05,1.12658]
[1780065373976,68.51,72702.28,91.1,-0.01372,2e-05,1.13612]
[1780065374053,68.51,72687.76,91.1,-0.01395,2e-05,1.15237]
[1780065377954,68.51,72697.29,91.1,-0.0138,2e-05,1.14168]
[1780065381982,68.51,72705.64,91.1,-0.01366,2e-05,1.13238]
[1780065387017,68.51,72713.1,91.1,-0.01355,2e-05,1.12413]
[1780065392052,68.51,72690.4,91.1,-0.01387,2e-05,1.14623]
[1780065397087,68.51,72688.53,91.1,-0.0139,2e-05,1.14833]
[1780065402124,68.51,72706.15,91.1,-0.01362,2e-05,1.12867]
[1780065407159,68.51,72694.94,91.1,-0.0138,2e-05,1.14115]
[1780065409173,68.51,72682.97,91.1,-0.01399,2e-05,1.15459]
[1780065411187,68.51,72694.21,91.1,-0.01381,2e-05,1.14196]
[1780065416222,68.51,72697.37,91.1,-0.01376,2e-05,1.13843]
[1780065421269,68.51,72695.61,91.1,-0.01379,2e-05,1.1404]
[1780065426304,68.51,72697.91,91.1,-0.01375,2e-05,1.13783]
[1780065431338,68.51,72699.55,91.1,-0.01372,2e-05,1.136]
[1780065436374,68.51,72692.62,91.1,-0.01383,2e-05,1.14374]
[1780065438388,68.51,72706.13,91.1,-0.01362,2e-05,1.1287]
[1780065443423,68.51,72709.42,91.1,-0.01357,2e-05,1.12506]
[1780065447450,68.51,72700.89,91.1,-0.0137,2e-05,1.13451]
[1780065452487,68.51,72699.77,91.1,-0.01368,2e-05,1.1326]
[1780065456514,68.51,72709.22,91.1,-0.01353,2e-05,1.12214]
[1780065461549,68.51,72705.15,91.1,-0.0136,2e-05,1.12664]
[1780065466584,68.51,72702.55,91.1,-0.01364,2e-05,1.12952]
[1780065471622,68.51,72691.92,91.1,-0.01381,2e-05,1.14135]
[1780065472628,68.51,72681.19,91.1,-0.01398,2e-05,1.1534]
[1780065474642,68.51,72671.5,91.1,-0.01414,2e-05,1.16437]
[1780065476656,68.51,72647.59,91.1,-0.01453,2e-05,1.19179]
[1780065477663,68.51,72636.72,91.1,-0.01471,2e-05,1.20443]
[1780065479776,68.51,72613.53,91.1,-0.0151,2e-05,1.23174]
[1780065481692,68.51,72604.89,91.1,-0.01525,2e-05,1.24204]
[1780065483803,68.51,72612.91,91.1,-0.01512,2e-05,1.23248]
[1780065489747,68.51,72616.13,91.1,-0.01506,2e-05,1.22865]
[1780065494784,68.51,72620.33,91.1,-0.01499,2e-05,1.22368]
[1780065497807,68.51,72629.52,91.1,-0.01483,2e-05,1.21286]
[1780065502845,68.51,72628.24,91.1,-0.01485,2e-05,1.21436]
[1780065503852,68.51,72640.99,91.1,-0.01464,2e-05,1.19945]
[1780065504859,68.51,72657.51,91.1,-0.01436,2e-05,1.18035]
[1780065506876,68.51,72668.21,91.1,-0.01419,2e-05,1.16811]
[1780065511912,68.51,72662.69,91.1,-0.01424,2e-05,1.17119]
[1780065513930,68.51,72648.35,91.1,-0.01448,2e-05,1.18766]
[1780065518964,68.51,72646.28,91.1,-0.01451,2e-05,1.19005]
[1780065524001,68.51,72647.29,91.1,-0.0145,2e-05,1.18888]
[1780065529036,68.51,72647.79,91.1,-0.01449,2e-05,1.1883]
[1780065534183,68.51,72650.29,91.1,-0.01445,2e-05,1.18542]
[1780065540528,68.51,72647.19,91.1,-0.0145,2e-05,1.189]
[1780065541582,68.51,72633.78,91.1,-0.01472,2e-05,1.20458]
[1780065542128,68.51,72623.19,91.1,-0.0149,2e-05,1.217]
[1780065544333,68.51,72609.24,91.1,-0.01514,2e-05,1.23351]
[1780065549177,68.51,72599.61,91.1,-0.01531,2e-05,1.24502]
[1780065554371,68.51,72603.28,91.1,-0.01524,2e-05,1.24062]
[1780065560256,68.51,72607.48,91.1,-0.01517,2e-05,1.23561]
[1780065565291,68.51,72611.01,91.1,-0.01511,2e-05,1.23141]
[1780065570325,68.51,72606.35,91.1,-0.01519,2e-05,1.23695]
[1780065575361,68.51,72596.11,91.1,-0.01533,2e-05,1.24586]
[1780065580396,68.51,72595.53,91.1,-0.01534,2e-05,1.24655]
[1780065585431,68.51,72600.78,91.1,-0.01525,2e-05,1.24026]
[1780065588452,68.51,72591.61,91.1,-0.01541,2e-05,1.25127]
[1780065593487,68.51,72591.18,91.1,-0.01541,2e-05,1.25179]
[1780065598522,68.51,72589.44,91.1,-0.01544,2e-05,1.25388]
[1780065603557,68.51,72582.56,91.1,-0.01557,2e-05,1.2622]
[1780065605573,68.51,72590.75,91.1,-0.01542,2e-05,1.2523]
[1780065610609,68.51,72595.27,91.1,-0.01534,2e-05,1.24687]
[1780065614637,68.51,72604.88,91.1,-0.01518,2e-05,1.23537]
[1780065619673,68.51,72604.52,91.1,-0.01518,2e-05,1.2358]
[1780065624708,68.51,72604.54,91.1,-0.01518,2e-05,1.23577]
[1780065628739,68.51,72612.79,91.1,-0.01504,2e-05,1.22597]
[1780065629746,68.51,72621.58,91.1,-0.01489,2e-05,1.21559]
[1780065632771,68.51,72629.26,91.1,-0.01472,2e-05,1.20329]
[1780065635801,68.51,72638.32,91.1,-0.01457,2e-05,1.19274]
[1780065638821,68.51,72649.31,91.1,-0.01439,2e-05,1.18005]
[1780065641040,68.51,72636.09,91.1,-0.01461,2e-05,1.19533]
[1780065644863,68.51,72628.0,91.1,-0.01474,2e-05,1.20476]
[1780065646877,68.51,72617.62,91.1,-0.01492,2e-05,1.21694]
[1780065651913,68.51,72617.33,91.1,-0.01492,2e-05,1.21728]
[1780065652919,68.51,72625.72,91.1,-0.01478,2e-05,1.20743]
[1780065657975,68.51,72619.32,91.1,-0.01489,2e-05,1.21494]
[1780065663020,68.51,72598.76,91.1,-0.01524,2e-05,1.23933]
[1780065664033,68.51,72588.45,91.1,-0.01542,2e-05,1.25171]
[1780065669069,68.51,72586.23,91.1,-0.01546,2e-05,1.25438]
[1780065674104,68.51,72580.22,91.1,-0.01557,2e-05,1.26165]
[1780065679139,68.51,72584.77,91.1,-0.01549,2e-05,1.25615]
[1780065684174,68.51,72584.1,91.1,-0.0155,2e-05,1.25696]
[1780065689209,68.51,72592.64,91.1,-0.01535,2e-05,1.24666]
[1780065694244,68.51,72593.91,91.1,-0.01529,2e-05,1.24178]
[1780065699279,68.51,72602.13,91.1,-0.01514,2e-05,1.23196]
[1780065701634,68.51,72614.63,91.1,-0.01493,2e-05,1.21716]
[1780065702305,68.51,72623.49,91.1,-0.01478,2e-05,1.20674]
[1780065707339,68.51,72624.13,91.1,-0.01477,2e-05,1.20599]
[1780065712374,68.51,72639.37,91.1,-0.01451,2e-05,1.18826]
[1780065715395,68.51,72648.17,91.1,-0.01437,2e-05,1.17812]
[1780065719061,68.51,72635.33,91.1,-0.01458,2e-05,1.19294]
[1780065721439,68.51,72626.41,91.1,-0.01473,2e-05,1.20333]
[1780065724459,68.51,72613.9,91.1,-0.01494,2e-05,1.21802]
[1780065729495,68.51,72612.5,91.1,-0.01497,2e-05,1.21967]
[1780065734531,68.51,72610.41,91.1,-0.015,2e-05,1.22214]
[1780065739566,68.51,72603.58,91.1,-0.01512,2e-05,1.23024]
[1780065742589,68.51,72592.35,91.1,-0.01531,2e-05,1.24365]
[1780065747624,68.51,72589.11,91.1,-0.01537,2e-05,1.24754]
[1780065752659,68.51,72578.92,91.1,-0.01551,2e-05,1.25646]
[1780065757694,68.51,72586.31,91.1,-0.01538,2e-05,1.24754]
[1780065762729,68.51,72588.55,91.1,-0.01534,2e-05,1.24485]
[1780065767764,68.51,72590.13,91.1,-0.01531,2e-05,1.24295]
[1780065772799,68.51,72593.81,91.1,-0.01525,2e-05,1.23855]
[1780065776827,68.51,72578.81,91.1,-0.01551,2e-05,1.25659]
[1780065777947,68.51,72578.81,91.1,-0.01551,2e-05,1.25659]
[1780065780855,68.51,72565.7,91.1,-0.01574,2e-05,1.27253]
[1780065784013,68.51,72567.25,91.1,-0.01572,2e-05,1.27064]
[1780065784136,68.51,72547.17,91.1,-0.01608,2e-05,1.29533]
[1780065784892,68.51,72524.13,91.1,-0.0165,2e-05,1.32414]
[1780065785999,68.51,72513.27,91.1,-0.01671,2e-05,1.33789]
[1780065791945,68.51,72515.01,91.1,-0.01667,2e-05,1.33568]
[1780065796980,68.51,72523.08,91.1,-0.01652,2e-05,1.32546]
[1780065803022,68.51,72516.1,91.1,-0.01665,2e-05,1.33429]
[1780065808058,68.51,72515.44,91.1,-0.01667,2e-05,1.33513]
[1780065810072,68.51,72527.2,91.1,-0.01645,2e-05,1.32027]
[1780065815108,68.51,72523.88,91.1,-0.01647,2e-05,1.32095]
[1780065816118,68.51,72510.54,91.1,-0.01672,2e-05,1.33783]
[1780065817125,68.51,72500.68,91.1,-0.0169,2e-05,1.35042]
[1780065822162,68.51,72498.23,91.1,-0.01695,2e-05,1.35356]
[1780065827197,68.51,72490.57,91.1,-0.0171,2e-05,1.36342]
[1780065829211,68.51,72481.41,91.1,-0.01727,2e-05,1.37529]
[1780065834245,68.51,72477.55,91.1,-0.01735,2e-05,1.38031]
[1780065839282,68.51,72479.38,91.1,-0.01731,2e-05,1.37793]
[1780065842304,68.51,72467.29,91.1,-0.01755,2e-05,1.39373]
[1780065844338,68.51,72479.41,91.1,-0.01731,2e-05,1.37789]
[1780065845348,68.51,72488.8,91.1,-0.01713,2e-05,1.36571]
[1780065848368,68.51,72475.45,91.1,-0.01739,2e-05,1.38305]
[1780065852197,68.51,72490.62,91.1,-0.0171,2e-05,1.36336]
[1780065852462,68.51,72490.62,91.1,-0.0171,2e-05,1.36336]
[1780065852859,68.51,72507.57,91.1,-0.01677,2e-05,1.34162]
[1780065853404,68.51,72516.1,91.1,-0.01661,2e-05,1.33078]
[1780065856999,68.51,72503.07,91.1,-0.01686,2e-05,1.34736]
[1780065861033,68.51,72537.67,91.1,-0.01621,2e-05,1.30368]
[1780065861590,68.51,72537.67,91.1,-0.01621,2e-05,1.30368]
[1780065862202,68.51,72556.81,91.1,-0.01586,2e-05,1.28]
[1780065867255,68.51,72556.17,91.1,-0.01588,2e-05,1.28079]
[1780065872548,68.51,72563.09,91.1,-0.01571,2e-05,1.2689]
[1780065876383,68.51,72554.62,91.1,-0.01586,2e-05,1.27926]
[1780065879351,68.51,72544.33,91.1,-0.01605,2e-05,1.29195]
[1780065881188,68.51,72534.12,91.1,-0.01624,2e-05,1.30464]
[1780065886662,68.51,72536.6,91.1,-0.01619,2e-05,1.30155]
[1780065887963,68.51,72525.24,91.1,-0.0164,2e-05,1.31575]
[1780065893468,68.51,72529.48,91.1,-0.01632,2e-05,1.31043]
[1780065898747,68.51,72536.29,91.1,-0.0162,2e-05,1.30193]
[1780065903092,68.51,72519.64,91.1,-0.0165,2e-05,1.3228]
[1780065908299,68.51,72513.67,91.1,-0.01662,2e-05,1.33034]
[1780065912851,68.51,72526.34,91.1,-0.01638,2e-05,1.31437]
[1780065914204,68.51,72535.79,91.1,-0.01621,2e-05,1.30256]
[1780065914865,68.51,72521.4,91.1,-0.01647,2e-05,1.32058]
[1780065916880,68.51,72533.15,91.1,-0.01625,2e-05,1.30585]
[1780065921017,68.51,72525.11,91.1,-0.0164,2e-05,1.31591]
[1780065923290,68.51,72545.01,91.1,-0.01604,2e-05,1.29111]
[1780065924959,68.51,72537.03,91.1,-0.01618,2e-05,1.30101]
[1780065926974,68.51,72552.34,91.1,-0.0159,2e-05,1.28207]
[1780065930112,68.51,72561.89,91.1,-0.01573,2e-05,1.27036]
[1780065936039,68.51,72554.91,91.1,-0.01582,2e-05,1.27548]
[1780065938053,68.51,72565.32,91.1,-0.01563,2e-05,1.26277]
[1780065940067,68.51,72555.46,91.1,-0.01581,2e-05,1.27481]
[1780065943096,68.51,72544.29,91.1,-0.01601,2e-05,1.28855]
[1780065948136,68.51,72542.93,91.1,-0.01603,2e-05,1.29023]
[1780065953171,68.51,72544.78,91.1,-0.016,2e-05,1.28795]
[1780065955185,68.51,72557.12,91.1,-0.01578,2e-05,1.27277]
[1780065960220,68.51,72568.81,91.1,-0.01557,2e-05,1.25853]
[1780065963241,68.51,72558.83,91.1,-0.01575,2e-05,1.27068]
[1780065968276,68.51,72561.45,91.1,-0.0157,2e-05,1.26748]
[1780065972304,68.51,72574.08,91.1,-0.01548,2e-05,1.25215]
[1780065976335,68.51,72564.11,91.1,-0.01565,2e-05,1.26424]
[1780065981371,68.51,72564.77,91.1,-0.01564,2e-05,1.26344]
[1780065986533,68.51,72564.2,91.1,-0.01565,2e-05,1.26413]
[1780065989427,68.51,72577.72,91.1,-0.01541,2e-05,1.24776]
[1780065993455,68.51,72565.69,91.1,-0.01558,2e-05,1.25892]
[1780065995469,68.51,72576.56,91.1,-0.01539,2e-05,1.24578]
[1780066000510,68.51,72586.3,91.1,-0.01522,2e-05,1.2341]
[1780066005549,68.51,72576.53,91.1,-0.01539,2e-05,1.24582]
[1780066007563,68.51,72564.4,91.1,-0.01561,2e-05,1.26049]
[1780066012598,68.51,72565.44,91.1,-0.01559,2e-05,1.25922]
[1780066017633,68.51,72565.23,91.1,-0.01559,2e-05,1.25948]
[1780066020655,68.51,72573.74,91.1,-0.01544,2e-05,1.24918]
[1780066022668,68.51,72584.41,91.1,-0.01525,2e-05,1.23636]
[1780066025706,68.51,72593.56,91.1,-0.0151,2e-05,1.22546]
[1780066031273,68.51,72601.36,91.1,-0.01496,2e-05,1.21622]
[1780066035391,68.51,72600.91,91.1,-0.01497,2e-05,1.21675]
[1780066037918,68.51,72612.66,91.1,-0.01477,2e-05,1.20293]
[1780066042378,68.51,72625.98,91.1,-0.01454,2e-05,1.18742]
[1780066044444,68.51,72630.5,91.1,-0.01447,2e-05,1.18219]
[1780066045621,68.51,72636.24,91.1,-0.01437,2e-05,1.17558]
[1780066051890,68.51,72626.45,91.1,-0.0145,2e-05,1.18361]
[1780066057531,68.51,72624.34,91.1,-0.01453,2e-05,1.18605]
[1780066062029,68.51,72627.8,91.1,-0.01448,2e-05,1.18205]
[1780066062109,68.51,72639.56,91.1,-0.01428,2e-05,1.16853]
[1780066062967,68.51,72651.28,91.1,-0.01409,2e-05,1.15518]
[1780066068033,68.51,72647.82,91.1,-0.01415,2e-05,1.15911]
[1780066069380,68.51,72647.82,91.1,-0.01415,2e-05,1.15911]
[1780066075068,68.51,72647.81,91.1,-0.01415,2e-05,1.15912]
[1780066080103,68.51,72652.58,91.1,-0.01407,2e-05,1.15371]
[1780066083129,68.51,72637.06,91.1,-0.01432,2e-05,1.17139]
[1780066088164,68.51,72631.73,91.1,-0.01441,2e-05,1.17752]
[1780066090182,68.51,72649.83,91.1,-0.01411,2e-05,1.15682]
[1780066095215,68.51,72655.81,91.1,-0.01402,2e-05,1.15005]
[1780066100250,68.51,72653.91,91.1,-0.01405,2e-05,1.1522]
[1780066104278,68.51,72642.54,91.1,-0.01423,2e-05,1.16512]
[1780066109312,68.51,72643.52,91.1,-0.01422,2e-05,1.164]
[1780066114348,68.51,72648.57,91.1,-0.0141,2e-05,1.15503]
[1780066119383,68.51,72647.9,91.1,-0.01411,2e-05,1.15579]
[1780066124418,68.51,72654.54,91.1,-0.014,2e-05,1.14828]
[1780066125441,68.51,72665.15,91.1,-0.01383,2e-05,1.13635]
[1780066126441,68.51,72674.75,91.1,-0.01368,2e-05,1.12565]
[1780066127449,68.51,72686.51,91.1,-0.01349,2e-05,1.11264]
[1780066129462,68.51,72677.26,91.1,-0.01364,2e-05,1.12286]
[1780066132482,68.51,72686.72,91.1,-0.01349,2e-05,1.11241]
[1780066137518,68.51,72687.2,91.1,-0.01348,2e-05,1.11188]
[1780066142553,68.51,72687.28,91.1,-0.01348,2e-05,1.1118]
[1780066144567,68.51,72677.69,91.1,-0.01363,2e-05,1.12238]
[1780066147588,68.51,72669.75,91.1,-0.01375,2e-05,1.13121]
[1780066152623,68.51,72665.67,91.1,-0.01382,2e-05,1.13577]
[1780066152825,68.51,72665.67,91.1,-0.01382,2e-05,1.13577]
[1780066153630,68.51,72665.96,91.1,-0.01382,2e-05,1.13545]
[1780066158665,68.51,72662.31,91.1,-0.01387,2e-05,1.13953]
[1780066160679,68.51,72674.5,91.1,-0.01368,2e-05,1.12592]
[1780066165714,68.51,72678.62,91.1,-0.01361,2e-05,1.12135]
[1780066170749,68.51,72672.96,91.1,-0.0137,2e-05,1.12764]
[1780066175784,68.51,72675.55,91.1,-0.01363,2e-05,1.12159]
[1780066180820,68.51,72675.58,91.1,-0.01363,2e-05,1.12156]
[1780066185855,68.51,72685.55,91.1,-0.01347,2e-05,1.11056]
[1780066190906,68.51,72681.58,91.1,-0.01353,2e-05,1.11493]
[1780066195333,68.51,72662.45,91.1,-0.01383,2e-05,1.13619]
[1780066195940,68.51,72650.79,91.1,-0.01402,2e-05,1.1493]
[1780066199973,68.51,72637.48,91.1,-0.01424,2e-05,1.16439]
[1780066204002,68.5,72648.72,91.1,-0.01405,2e-05,1.1515]
[1780066206357,68.5,72664.41,91.1,-0.0138,2e-05,1.13384]
[1780066212057,68.5,72669.12,91.1,-0.01373,2e-05,1.12858]
[1780066217092,68.5,72676.92,91.1,-0.0136,2e-05,1.11992]
[1780066221120,68.5,72688.56,91.1,-0.01342,2e-05,1.1071]
[1780066224146,68.5,72699.14,91.1,-0.01325,2e-05,1.09554]
[1780066225153,68.5,72712.83,91.1,-0.01304,2e-05,1.08074]
[1780066230194,68.5,72723.31,91.1,-0.01289,2e-05,1.06951]
[1780066232806,68.5,72736.67,91.1,-0.01265,1e-05,1.0523]
[1780066238741,68.5,72741.88,91.1,-0.01257,1e-05,1.04683]
[1780066247312,68.5,72741.75,91.1,-0.01258,1e-05,1.04696]
[1780066247442,68.5,72727.59,91.1,-0.01279,1e-05,1.0619]
[1780066248327,68.5,72716.63,91.1,-0.01295,2e-05,1.07358]
[1780066253405,68.5,72716.19,91.1,-0.01296,2e-05,1.07405]
[1780066254370,68.5,72734.49,91.1,-0.01268,1e-05,1.0546]
[1780066257391,68.5,72742.99,91.1,-0.01256,1e-05,1.04567]
[1780066262693,68.5,72748.65,91.1,-0.01247,1e-05,1.03975]
[1780066268470,68.5,72746.46,91.1,-0.01251,1e-05,1.04203]
[1780066271765,68.5,72737.84,91.1,-0.01263,1e-05,1.05107]
[1780066273508,68.5,72728.42,91.1,-0.01277,1e-05,1.06102]
[1780066276529,68.5,72717.9,91.1,-0.01293,2e-05,1.07222]
[1780066278543,68.5,72708.72,91.1,-0.01307,2e-05,1.08207]
[1780066283578,68.5,72708.06,91.1,-0.01308,2e-05,1.08278]
[1780066284776,68.5,72717.36,91.1,-0.01294,2e-05,1.0728]
[1780066285609,68.5,72785.73,91.1,-0.01194,1e-05,1.00165]
[1780066286877,68.5,72859.61,91.1,-0.01094,1e-05,0.92913]
[1780066287837,68.5,72924.18,91.1,-0.01012,1e-05,0.86932]
[1780066288820,68.5,72954.85,91.1,-0.00976,1e-05,0.84204]
[1780066289648,68.5,72965.22,91.1,-0.00964,1e-05,0.83298]
[1780066291806,68.5,72938.27,91.1,-0.00992,1e-05,0.85406]
[1780066292674,68.5,72912.45,91.1,-0.01024,1e-05,0.87725]
[1780066294690,68.5,72898.41,91.1,-0.01041,1e-05,0.89008]
[1780066296709,68.5,72888.97,91.1,-0.01053,1e-05,0.8988]
[1780066297827,68.5,72874.17,91.1,-0.01072,1e-05,0.9126]
[1780066299824,68.5,72865.22,91.1,-0.01083,1e-05,0.92103]
[1780066300738,68.5,72847.7,91.1,-0.01106,1e-05,0.93771]
[1780066302753,68.5,72827.58,91.1,-0.01133,1e-05,0.95717]
[1780066307779,68.5,72829.73,91.1,-0.0113,1e-05,0.95508]
[1780066307814,68.5,72842.13,91.1,-0.01114,1e-05,0.94307]
[1780066309836,68.5,72860.63,91.1,-0.01089,1e-05,0.92537]
[1780066311886,68.5,72892.75,91.1,-0.01048,1e-05,0.8953]
[1780066312921,68.5,72921.19,91.1,-0.01013,1e-05,0.86935]
[1780066313878,68.5,72934.25,91.1,-0.00997,1e-05,0.85764]
[1780066314896,68.5,72944.96,91.1,-0.00984,1e-05,0.84813]
[1780066315902,68.5,72931.98,91.1,-0.01,1e-05,0.85966]
[1780066316909,68.5,72922.22,91.1,-0.01012,1e-05,0.86842]
[1780066321971,68.5,72927.28,91.1,-0.01006,1e-05,0.86387]
[1780066323994,68.5,72906.94,91.1,-0.01031,1e-05,0.88227]
[1780066326004,68.5,72892.39,91.1,-0.01049,1e-05,0.89563]
[1780066327010,68.5,72881.88,91.1,-0.01062,1e-05,0.90539]
[1780066329512,68.5,72871.39,91.1,-0.01076,1e-05,0.91521]
[1780066331689,68.5,72880.2,91.1,-0.01064,1e-05,0.90695]
[1780066337856,68.5,72880.92,91.1,-0.01063,1e-05,0.90628]
[1780066338857,68.5,72900.06,91.1,-0.01039,1e-05,0.88857]
[1780066339102,68.5,72928.38,91.1,-0.01004,1e-05,0.86288]
[1780066342770,68.5,72911.5,91.1,-0.01025,1e-05,0.87812]
[1780066346051,68.5,72934.45,91.1,-0.00997,1e-05,0.85746]
[1780066347886,68.5,72964.33,91.1,-0.00962,1e-05,0.83116]
[1780066348900,68.5,72982.93,91.1,-0.0094,1e-05,0.81513]
[1780066351215,68.5,72954.1,91.1,-0.00971,1e-05,0.83748]
[1780066354488,68.5,72943.83,91.1,-0.00983,1e-05,0.8465]
[1780066357285,68.5,72932.3,91.1,-0.00997,1e-05,0.85673]
[1780066358265,68.5,72918.75,91.1,-0.01013,1e-05,0.86887]
[1780066359943,68.5,72909.39,91.1,-0.01025,1e-05,0.87735]
[1780066362292,68.5,72924.75,91.1,-0.01006,1e-05,0.86348]
[1780066364310,68.5,72933.51,91.1,-0.00995,1e-05,0.85565]
[1780066367330,68.5,72923.18,91.1,-0.01008,1e-05,0.86489]
[1780066371358,68.5,72934.49,91.1,-0.00994,1e-05,0.85478]
[1780066372366,68.5,72943.39,91.1,-0.00983,1e-05,0.84689]
[1780066375387,68.5,72955.03,91.1,-0.0097,1e-05,0.83667]
[1780066380393,68.5,72950.91,91.1,-0.00974,1e-05,0.84027]
[1780066382447,68.5,72970.29,91.1,-0.00952,1e-05,0.82342]
[1780066384647,68.5,72979.08,91.1,-0.00942,1e-05,0.81586]
[1780066385469,68.5,72998.78,91.1,-0.00919,1e-05,0.79915]
[1780066388492,68.5,72968.34,91.1,-0.00954,1e-05,0.8251]
[1780066392727,68.5,72983.02,91.1,-0.00937,1e-05,0.8125]
[1780066394995,68.5,72973.62,91.1,-0.00948,1e-05,0.82055]
[1780066400862,68.5,72976.56,91.1,-0.00945,1e-05,0.81802]
[1780066402593,68.5,72991.77,91.1,-0.00927,1e-05,0.80506]
[1780066404607,68.5,73002.04,91.1,-0.00916,1e-05,0.79641]
[1780066408636,68.5,72988.88,91.1,-0.00931,1e-05,0.80751]
[1780066413671,68.5,72974.41,91.1,-0.00944,1e-05,0.8173]
[1780066418706,68.5,72987.45,91.1,-0.00929,1e-05,0.80618]
[1780066423741,68.5,72989.28,91.1,-0.00927,1e-05,0.80463]
[1780066426762,68.5,72978.81,91.1,-0.00939,1e-05,0.81354]
[1780066431797,68.5,72966.56,91.1,-0.00953,1e-05,0.82406]
[1780066434821,68.5,72948.05,91.1,-0.00975,1e-05,0.84017]
[1780066436046,68.5,72934.97,91.1,-0.0099,1e-05,0.85171]
[1780066437842,68.5,72925.27,91.1,-0.01002,1e-05,0.86035]
[1780066441870,68.5,72908.9,91.1,-0.01022,1e-05,0.8751]
[1780066446910,68.5,72911.66,91.1,-0.01019,1e-05,0.8726]
[1780066447917,68.5,72921.67,91.1,-0.01007,1e-05,0.86358]
[1780066449933,68.5,72912.18,91.1,-0.01018,1e-05,0.87213]
[1780066452058,68.5,72897.81,91.1,-0.01036,1e-05,0.88521]
[1780066454968,68.5,72885.52,91.1,-0.01051,1e-05,0.89653]
[1780066460007,68.5,72879.58,91.1,-0.01059,1e-05,0.90204]
[1780066465039,68.5,72883.39,91.1,-0.01054,1e-05,0.8985]
[1780066470074,68.5,72876.1,91.1,-0.01063,1e-05,0.90528]
[1780066475109,68.5,72870.4,91.1,-0.01067,1e-05,0.90785]
[1780066476116,68.5,72860.08,91.1,-0.01081,1e-05,0.91754]
[1780066481151,68.5,72854.74,91.1,-0.01088,1e-05,0.9226]
[1780066484174,68.5,72838.21,91.1,-0.01109,1e-05,0.93837]
[1780066486198,68.5,72821.28,91.1,-0.01132,1e-05,0.95476]
[1780066487200,68.5,72812.08,91.1,-0.01144,1e-05,0.96376]
[1780066492235,68.5,72808.39,91.1,-0.01149,1e-05,0.96739]
[1780066497853,68.5,72814.98,91.1,-0.0114,1e-05,0.96092]
[1780066503061,68.5,72822.19,91.1,-0.01131,1e-05,0.95387]
[1780066508345,68.5,72821.65,91.1,-0.01131,1e-05,0.9544]
[1780066508976,68.5,72812.88,91.1,-0.01143,1e-05,0.96298]
[1780066514408,68.5,72809.78,91.1,-0.01148,1e-05,0.96603]
[1780066517433,68.5,72818.68,91.1,-0.01135,1e-05,0.9573]
[1780066523125,68.5,72819.29,91.1,-0.01135,1e-05,0.9567]
[1780066524130,68.5,72828.19,91.1,-0.01123,1e-05,0.94804]
[1780066525166,68.5,72837.65,91.1,-0.0111,1e-05,0.93891]
[1780066526496,68.5,72850.35,91.1,-0.01093,1e-05,0.92676]
[1780066531531,68.5,72852.68,91.1,-0.01087,1e-05,0.92176]
[1780066536566,68.5,72847.59,91.1,-0.01094,1e-05,0.92659]
[1780066541601,68.5,72850.85,91.1,-0.01089,1e-05,0.92349]
[1780066546636,68.5,72846.94,91.1,-0.01095,1e-05,0.92721]
[1780066549657,68.5,72859.69,91.1,-0.01078,1e-05,0.91514]
[1780066554692,68.5,72856.06,91.1,-0.01083,1e-05,0.91856]
[1780066557713,68.5,72866.61,91.1,-0.01069,1e-05,0.90864]
[1780066562748,68.5,72863.78,91.1,-0.01073,1e-05,0.91129]
[1780066567783,68.5,72863.11,91.1,-0.01074,1e-05,0.91192]
[1780066571811,68.5,72853.71,91.1,-0.01086,1e-05,0.92078]
[1780066574908,68.5,72875.15,91.1,-0.01058,1e-05,0.90067]
[1780066580716,68.5,72876.35,91.1,-0.01057,1e-05,0.89955]
[1780066580874,68.5,72885.22,91.1,-0.01045,1e-05,0.89134]
[1780066586031,68.5,72878.99,91.1,-0.01053,1e-05,0.8971]
[1780066586233,68.5,72890.33,91.1,-0.01039,1e-05,0.88664]
[1780066587923,68.5,72902.44,91.1,-0.01024,1e-05,0.87558]
[1780066591956,68.5,72908.25,91.1,-0.01014,1e-05,0.86764]
[1780066596992,68.5,72914.34,91.1,-0.01006,1e-05,0.86216]
[1780066599006,68.5,72904.69,91.1,-0.01018,1e-05,0.87085]
[1780066601031,68.5,72927.33,91.1,-0.00991,1e-05,0.85057]
[1780066603037,68.5,72918.0,91.1,-0.01002,1e-05,0.85888]
[1780066608074,68.5,72918.77,91.1,-0.01001,1e-05,0.85819]
[1780066612102,68.5,72936.27,91.1,-0.0098,1e-05,0.84266]
[1780066613110,68.5,72947.35,91.1,-0.00967,1e-05,0.83295]
[1780066618145,68.5,72954.7,91.1,-0.00958,1e-05,0.82656]
[1780066623182,68.5,72956.05,91.1,-0.00957,1e-05,0.82539]
[1780066628219,68.5,72953.46,91.1,-0.0096,1e-05,0.82764]
[1780066630255,68.5,72970.17,91.1,-0.00941,1e-05,0.81324]
[1780066631259,68.5,72986.99,91.1,-0.00921,1e-05,0.79896]
[1780066633272,68.5,73016.01,91.1,-0.00889,1e-05,0.77481]
[1780066637302,68.5,73040.7,91.1,-0.00863,1e-05,0.75475]
[1780066638311,68.5,73067.1,91.1,-0.00835,1e-05,0.73377]
[1780066641332,68.5,73051.17,91.1,-0.00852,1e-05,0.74637]
[1780066642430,68.5,73034.7,91.1,-0.00869,1e-05,0.75958]
[1780066644353,68.5,73045.8,91.1,-0.00857,1e-05,0.75066]
[1780066649382,68.5,73043.54,91.1,-0.0086,1e-05,0.75247]
[1780066654427,68.5,73036.48,91.1,-0.00865,1e-05,0.75571]
[1780066659462,68.5,73040.58,91.1,-0.0086,1e-05,0.75241]
[1780066664498,68.5,73041.62,91.1,-0.00859,1e-05,0.75158]
[1780066669535,68.5,73035.67,91.1,-0.00865,1e-05,0.75636]
[1780066674572,68.5,73033.98,91.1,-0.00867,1e-05,0.75772]
[1780066679665,68.5,73029.73,91.1,-0.00872,1e-05,0.76116]
[1780066684806,68.5,73026.67,91.1,-0.00875,1e-05,0.76364]
[1780066690379,68.5,73020.75,91.1,-0.00881,1e-05,0.76846]
[1780066691708,68.5,73032.27,91.1,-0.00869,1e-05,0.7591]
[1780066693800,68.5,73041.16,91.1,-0.0086,1e-05,0.75195]
[1780066699792,68.5,73039.11,91.1,-0.00862,1e-05,0.75359]
[1780066702809,68.5,73029.79,91.1,-0.00872,1e-05,0.76111]
[1780066707844,68.5,73031.73,91.1,-0.0087,1e-05,0.75954]
[1780066712854,68.5,73030.14,91.1,-0.00869,1e-05,0.75838]
[1780066714678,68.5,73020.26,91.1,-0.00879,1e-05,0.76639]
[1780066719960,68.5,73019.63,91.1,-0.0088,1e-05,0.76691]
[1780066724976,68.5,73021.87,91.1,-0.00877,1e-05,0.76508]
[1780066727165,68.5,73002.75,91.1,-0.00898,1e-05,0.78077]
[1780066727997,68.5,72989.79,91.1,-0.00913,1e-05,0.79156]
[1780066731017,68.5,73005.15,91.1,-0.00896,1e-05,0.77879]
[1780066736054,68.5,73012.34,91.1,-0.00888,1e-05,0.77287]
[1780066741341,68.5,73012.13,91.1,-0.00888,1e-05,0.77304]
[1780066747131,68.5,73016.38,91.1,-0.00883,1e-05,0.76956]
[1780066751159,68.5,73005.61,91.1,-0.00895,1e-05,0.77841]
[1780066756194,68.5,73005.82,91.1,-0.00895,1e-05,0.77824]
[1780066761228,68.5,73006.67,91.1,-0.00894,1e-05,0.77753]
[1780066766264,68.5,73006.07,91.1,-0.00895,1e-05,0.77803]
[1780066771299,68.5,73006.56,91.1,-0.00891,1e-05,0.77514]
[1780066775327,68.5,72996.28,91.1,-0.00903,1e-05,0.78364]
[1780066780362,68.5,72985.15,91.1,-0.00915,1e-05,0.79292]
[1780066785397,68.5,72985.93,91.1,-0.00914,1e-05,0.79227]
[1780066790432,68.5,72988.13,91.1,-0.00912,1e-05,0.79043]
[1780066795467,68.5,72992.35,91.1,-0.00907,1e-05,0.7869]
[1780066797481,68.5,72983.63,91.1,-0.00917,1e-05,0.7942]
[1780066801519,68.5,72997.95,91.1,-0.00901,1e-05,0.78225]
[1780066803524,68.5,72988.79,91.1,-0.00911,1e-05,0.78988]
[1780066804531,68.5,72979.18,91.1,-0.00922,1e-05,0.79794]
[1780066809568,68.5,72986.85,91.1,-0.00913,1e-05,0.7915]
[1780066814605,68.5,72987.84,91.1,-0.00912,1e-05,0.79067]
[1780066819642,68.5,72991.56,91.1,-0.00908,1e-05,0.78756]
[1780066824677,68.5,72992.9,91.1,-0.00906,1e-05,0.78645]
[1780066829711,68.5,72999.16,91.1,-0.00899,1e-05,0.78125]
[1780066832733,68.5,72985.06,91.1,-0.00912,1e-05,0.79048]
[1780066833740,68.5,72974.51,91.1,-0.00924,1e-05,0.79934]
[1780066838431,68.5,72961.66,91.1,-0.00939,1e-05,0.81026]
[1780066839784,68.5,72952.04,91.1,-0.0095,1e-05,0.81851]
[1780066845703,68.5,72944.24,91.1,-0.00959,1e-05,0.82525]
[1780066852875,68.5,72936.93,91.1,-0.00968,1e-05,0.83161]
[1780066854892,68.5,72927.3,91.1,-0.00979,1e-05,0.84005]
[1780066860350,68.5,72920.11,91.1,-0.00988,1e-05,0.84639]
[1780066861149,68.5,72903.53,91.1,-0.01008,1e-05,0.86118]
[1780066866976,68.5,72898.87,91.1,-0.01013,1e-05,0.86537]
[1780066872555,68.5,72898.31,91.1,-0.01014,1e-05,0.86588]
[1780066873627,68.5,72916.52,91.1,-0.00992,1e-05,0.84958]
[1780066879075,68.5,72925.89,91.1,-0.00981,1e-05,0.84129]
[1780066884110,68.5,72929.29,91.1,-0.00977,1e-05,0.8383]
[1780066887132,68.5,72920.79,91.1,-0.00987,1e-05,0.84579]
[1780066888142,68.5,72930.15,91.1,-0.00976,1e-05,0.83754]
[1780066890155,68.5,72939.21,91.1,-0.00965,1e-05,0.82962]
[1780066893732,68.5,72952.62,91.1,-0.00946,1e-05,0.81543]
[1780066894699,68.5,72971.34,91.1,-0.00925,1e-05,0.79948]
[1780066895192,68.5,72987.25,91.1,-0.00907,1e-05,0.78613]
[1780066900229,68.5,72989.63,91.1,-0.00904,1e-05,0.78415]
[1780066905264,68.5,72995.07,91.1,-0.00898,1e-05,0.77963]
[1780066910299,68.5,73008.96,91.1,-0.00883,1e-05,0.76821]
[1780066915337,68.5,73010.21,91.1,-0.00882,1e-05,0.76719]
[1780066918358,68.5,73020.65,91.1,-0.00871,1e-05,0.7587]
[1780066921379,68.5,73011.34,91.1,-0.00881,1e-05,0.76627]
[1780066925407,68.5,73022.52,91.1,-0.00869,1e-05,0.75719]
[1780066930441,68.5,73031.64,91.1,-0.00859,1e-05,0.74985]
[1780066935477,68.5,73030.94,91.1,-0.0086,1e-05,0.75041]
[1780066940512,68.5,73039.78,91.1,-0.0085,1e-05,0.74335]
[1780066945547,68.5,73039.69,91.1,-0.0085,1e-05,0.74343]
[1780066950583,68.5,73037.78,91.1,-0.00852,1e-05,0.74495]
[1780066951590,68.5,73026.11,91.1,-0.00862,1e-05,0.75185]
[1780066952597,68.5,73007.91,91.1,-0.00882,1e-05,0.76659]
[1780066953672,68.5,72997.6,91.1,-0.00893,1e-05,0.77505]
[1780066959086,68.5,73000.41,91.1,-0.0089,1e-05,0.77274]
[1780066964684,68.5,72994.23,91.1,-0.00897,1e-05,0.77783]
[1780066969719,68.5,72995.55,91.1,-0.00895,1e-05,0.77674]
[1780066974754,68.5,73000.64,91.1,-0.0089,1e-05,0.77255]
[1780066978793,68.5,72990.9,91.1,-0.009,1e-05,0.78059]
[1780066979798,68.5,73002.06,91.1,-0.00888,1e-05,0.77138]
[1780066980805,68.5,73011.53,91.1,-0.00878,1e-05,0.76364]
[1780066985844,68.5,73014.33,91.1,-0.00875,1e-05,0.76137]
[1780066990879,68.5,73014.11,91.1,-0.00875,1e-05,0.76155]
[1780066993900,68.5,73003.48,91.1,-0.00886,1e-05,0.77022]
[1780066998935,68.5,73009.67,91.1,-0.0088,1e-05,0.76516]
[1780067004687,68.5,73011.62,91.1,-0.00878,1e-05,0.76357]
[1780067004691,68.5,73027.65,91.1,-0.0086,1e-05,0.75062]
[1780067010393,68.5,73028.5,91.1,-0.0086,1e-05,0.74993]
[1780067016062,68.5,73035.33,91.1,-0.0085,1e-05,0.74205]
[1780067021098,68.5,73033.4,91.1,-0.00852,1e-05,0.74359]
[1780067026135,68.5,73030.12,91.1,-0.00855,1e-05,0.74621]
[1780067031170,68.5,73032.52,91.1,-0.00853,1e-05,0.74429]
[1780067034191,68.5,73043.41,91.1,-0.00841,1e-05,0.73565]
[1780067036205,68.5,73052.15,91.1,-0.00832,1e-05,0.72878]
[1780067038484,68.5,73065.77,91.1,-0.00818,1e-05,0.71818]
[1780067044266,68.5,73064.71,91.1,-0.00819,1e-05,0.719]
[1780067049639,68.5,73067.82,91.1,-0.00816,1e-05,0.7166]
[1780067052323,68.5,73080.0,91.1,-0.00804,1e-05,0.70724]
[1780067053330,68.5,73089.16,91.1,-0.00795,1e-05,0.70027]
[1780067058977,68.5,73086.31,91.1,-0.00798,1e-05,0.70244]
[1780067060733,68.5,73076.93,91.1,-0.00807,1e-05,0.70959]
[1780067063421,68.5,73086.1,91.1,-0.00798,1e-05,0.7026]
[1780067068456,68.5,73096.17,91.1,-0.00788,1e-05,0.69498]
[1780067069463,68.5,73105.74,91.1,-0.00778,1e-05,0.68781]
[1780067071578,68.5,73116.45,91.1,-0.00766,1e-05,0.67758]
[1780067073791,68.5,73128.0,91.1,-0.00755,1e-05,0.66911]
[1780067074548,68.5,73143.86,91.1,-0.0074,1e-05,0.65763]
[1780067077524,68.5,73154.17,91.1,-0.0073,1e-05,0.65025]
[1780067080546,68.5,73166.6,91.1,-0.00719,1e-05,0.64145]
[1780067083568,68.5,73179.25,91.1,-0.00708,1e-05,0.63259]
[1780067087961,68.5,73167.75,91.1,-0.00718,1e-05,0.64064]
[1780067090617,68.5,73177.58,91.1,-0.00709,1e-05,0.63375]
[1780067093637,68.5,73189.21,91.1,-0.00699,1e-05,0.62569]
[1780067098679,68.5,73197.03,91.1,-0.00692,1e-05,0.62032]
[1780067103708,68.5,73199.92,91.1,-0.00689,1e-05,0.61835]
[1780067103730,68.5,73212.86,91.1,-0.00678,1e-05,0.60957]
[1780067104737,68.5,73221.78,91.1,-0.0067,1e-05,0.60357]
[1780067108772,68.5,73231.24,91.1,-0.00662,1e-05,0.59727]
[1780067110792,68.5,73247.2,91.1,-0.00649,1e-05,0.58677]
[1780067112814,68.5,73256.7,91.1,-0.00641,1e-05,0.5806]
[1780067117849,68.5,73266.7,91.1,-0.00633,1e-05,0.57415]
[1780067122887,68.5,73265.71,91.1,-0.00634,1e-05,0.57479]
[1780067123894,68.5,73248.22,91.1,-0.00648,1e-05,0.58611]
[1780067125908,68.5,73233.22,91.1,-0.00661,1e-05,0.59596]
[1780067130965,68.5,73226.28,91.1,-0.00667,1e-05,0.60057]
[1780067134994,68.5,73233.25,91.1,-0.00658,1e-05,0.59387]
[1780067136002,68.5,73218.57,91.1,-0.00671,1e-05,0.60363]
[1780067137008,68.5,73208.71,91.1,-0.00679,1e-05,0.61026]
[1780067140032,68.5,73218.29,91.1,-0.00671,1e-05,0.60381]
[1780067145067,68.5,73217.27,91.1,-0.00672,1e-05,0.6045]
[1780067150102,68.5,73203.51,91.1,-0.00684,1e-05,0.61378]
[1780067153123,68.5,73192.72,91.1,-0.00693,1e-05,0.62114]
[1780067158158,68.5,73191.34,91.1,-0.00694,1e-05,0.62208]
[1780067160879,68.5,73203.02,91.1,-0.00684,1e-05,0.61411]
[1780067166214,68.5,73217.06,91.1,-0.00672,1e-05,0.60464]
[1780067168793,68.5,73230.81,91.1,-0.00661,1e-05,0.59548]
[1780067169777,68.5,73241.21,91.1,-0.00652,1e-05,0.58864]
[1780067171249,68.5,73254.23,91.1,-0.00641,1e-05,0.58016]
[1780067174073,68.5,73240.94,91.1,-0.00652,1e-05,0.58881]
[1780067179305,68.5,73233.09,91.1,-0.00659,1e-05,0.59398]
[1780067181619,68.5,73215.59,91.1,-0.00673,1e-05,0.60562]
[1780067187362,68.5,73220.59,91.1,-0.00669,1e-05,0.60228]
[1780067192397,68.5,73221.49,91.1,-0.00666,1e-05,0.59959]
[1780067197883,68.5,73215.31,91.1,-0.00671,1e-05,0.60371]
[1780067199447,68.5,73228.82,91.1,-0.0066,1e-05,0.59472]
[1780067203479,68.5,73238.11,91.1,-0.00652,1e-05,0.58861]
[1780067208514,68.5,73238.79,91.1,-0.00652,1e-05,0.58816]
[1780067213549,68.5,73242.45,91.1,-0.00649,1e-05,0.58577]
[1780067216572,68.5,73253.77,91.1,-0.00639,1e-05,0.57842]
[1780067222095,68.5,73250.29,91.1,-0.00642,1e-05,0.58067]
[1780067224945,68.5,73266.87,91.1,-0.00629,1e-05,0.57001]
[1780067229097,68.5,73285.32,91.1,-0.00614,1e-05,0.55835]
[1780067229664,68.5,73296.13,91.1,-0.00606,1e-05,0.55161]
[1780067230671,68.5,73310.92,91.1,-0.00594,1e-05,0.5425]
[1780067231723,68.5,73319.91,91.1,-0.00587,1e-05,0.53702]
[1780067232721,68.5,73338.26,91.1,-0.00574,1e-05,0.526]
[1780067236734,68.5,73357.47,91.1,-0.0056,1e-05,0.51466]
[1780067237876,68.5,73367.87,91.1,-0.00552,1e-05,0.50861]
[1780067238926,68.5,73380.37,91.1,-0.00543,1e-05,0.50141]
[1780067244021,68.5,73374.58,91.1,-0.00547,1e-05,0.50473]
[1780067244974,68.5,73360.08,91.1,-0.00558,1e-05,0.51313]
[1780067246839,68.5,73380.96,91.1,-0.00543,1e-05,0.50108]
[1780067249947,68.5,73395.2,91.1,-0.00533,1e-05,0.49299]
[1780067250942,68.5,73417.83,91.1,-0.00517,1e-05,0.48038]
[1780067252962,68.5,73404.29,91.1,-0.00525,1e-05,0.4861]
[1780067256991,68.5,73388.23,91.1,-0.00536,1e-05,0.49512]
[1780067257998,68.5,73372.27,91.1,-0.00547,1e-05,0.50422]
[1780067260086,68.5,73382.68,91.1,-0.0054,1e-05,0.49827]
[1780067261033,68.5,73401.74,91.1,-0.00526,1e-05,0.48752]
[1780067266066,68.5,73401.95,91.1,-0.00526,1e-05,0.4874]
[1780067271101,68.5,73390.4,91.1,-0.00534,1e-05,0.49389]
[1780067275129,68.5,73381.7,91.1,-0.0054,1e-05,0.49882]
[1780067278150,68.5,73391.24,91.1,-0.00534,1e-05,0.49341]
[1780067282181,68.5,73378.32,91.1,-0.00543,1e-05,0.50075]
[1780067284196,68.5,73393.81,91.1,-0.00532,1e-05,0.49197]
[1780067285203,68.5,73407.22,91.1,-0.00523,1e-05,0.48447]
[1780067288224,68.5,73420.65,91.1,-0.00514,1e-05,0.47705]
[1780067292252,68.5,73403.49,91.1,-0.00525,1e-05,0.48654]
[1780067294266,68.5,73413.01,91.1,-0.00519,1e-05,0.48126]
[1780067295273,68.5,73424.57,91.1,-0.00511,1e-05,0.47491]
[1780067299306,68.5,73435.52,91.1,-0.00504,1e-05,0.46896]
[1780067300313,68.5,73445.86,91.1,-0.00497,1e-05,0.4634]
[1780067305374,68.5,73450.14,91.1,-0.00494,1e-05,0.46112]
[1780067305512,68.5,73462.76,91.1,-0.00486,1e-05,0.45444]
[1780067310387,68.5,73450.35,91.1,-0.00494,1e-05,0.46101]
[1780067315424,68.5,73453.65,91.1,-0.0049,1e-05,0.45753]
[1780067317438,68.5,73444.27,91.1,-0.00496,1e-05,0.46252]
[1780067322475,68.5,73449.82,91.1,-0.00492,1e-05,0.45956]
[1780067327510,68.5,73448.58,91.1,-0.00493,1e-05,0.46022]
[1780067332552,68.5,73440.76,91.1,-0.00498,1e-05,0.4644]
[1780067337587,68.5,73438.25,91.1,-0.005,1e-05,0.46575]
[1780067342623,68.5,73442.27,91.1,-0.00497,1e-05,0.46359]
[1780067343632,68.5,73464.71,91.1,-0.00483,1e-05,0.45171]
[1780067344649,68.5,73489.64,91.1,-0.00467,1e-05,0.43882]
[1780067346305,68.5,73498.36,91.1,-0.00462,1e-05,0.43439]
[1780067348142,68.5,73481.41,91.1,-0.00472,1e-05,0.44304]
[1780067349108,68.5,73466.8,91.1,-0.00482,1e-05,0.45062]
[1780067350343,68.5,73456.62,91.1,-0.00488,1e-05,0.45596]
[1780067355729,68.5,73455.39,91.1,-0.00489,1e-05,0.45661]
[1780067357743,68.5,73466.01,91.1,-0.00482,1e-05,0.45103]
[1780067361193,68.5,73479.26,91.1,-0.00474,1e-05,0.44415]
[1780067362790,68.5,73464.0,91.1,-0.00483,1e-05,0.45208]
[1780067367818,68.5,73471.56,91.1,-0.00479,1e-05,0.44814]
[1780067369832,68.5,73486.94,91.1,-0.00469,1e-05,0.4402]
[1780067371333,68.5,73499.98,91.1,-0.00459,1e-05,0.43192]
[1780067372093,68.5,73510.57,91.1,-0.00453,1e-05,0.42661]
[1780067377116,68.5,73515.42,91.1,-0.0045,1e-05,0.4242]
[1780067382501,68.5,73523.28,91.1,-0.00445,1e-05,0.42032]
[1780067384682,68.5,73510.59,91.1,-0.00453,1e-05,0.4266]
[1780067385970,68.5,73527.66,91.1,-0.00443,1e-05,0.41816]
[1780067387974,68.5,73547.44,91.1,-0.00431,1e-05,0.40857]
[1780067389018,68.5,73538.31,91.1,-0.00437,1e-05,0.41297]
[1780067392035,68.5,73548.06,91.1,-0.00431,1e-05,0.40827]
[1780067394049,68.5,73563.74,91.1,-0.00422,1e-05,0.4008]
[1780067398081,68.5,73545.77,91.1,-0.00432,1e-05,0.40937]
[1780067401276,68.5,73555.24,91.1,-0.00427,1e-05,0.40484]
[1780067403474,68.5,73531.95,91.1,-0.0044,1e-05,0.41607]
[1780067405159,68.5,73566.37,91.1,-0.00421,1e-05,0.39956]
[1780067406419,68.5,73593.59,91.1,-0.00406,1e-05,0.38691]
[1780067408191,68.5,73581.69,91.1,-0.00412,1e-05,0.3924]
[1780067411212,68.5,73593.78,91.1,-0.00405,1e-05,0.38683]
[1780067413226,68.5,73583.14,91.1,-0.00411,1e-05,0.39173]
[1780067414233,68.5,73572.99,91.1,-0.00417,1e-05,0.39645]
[1780067415240,68.5,73553.3,91.1,-0.00428,1e-05,0.40576]
[1780067420277,68.5,73566.77,91.1,-0.0042,1e-05,0.39937]
[1780067421353,68.5,73577.19,91.1,-0.00415,1e-05,0.39449]
[1780067425315,68.5,73590.57,91.1,-0.00407,1e-05,0.3883]
[1780067430424,68.5,73584.57,91.1,-0.0041,1e-05,0.39107]
[1780067435137,68.5,73571.5,91.1,-0.00416,1e-05,0.3956]
[1780067440477,68.5,73569.37,91.1,-0.00417,1e-05,0.3966]
[1780067440486,68.5,73559.9,91.1,-0.00423,1e-05,0.40106]
[1780067442462,68.5,73551.23,91.1,-0.00427,1e-05,0.40518]
[1780067444477,68.5,73539.8,91.1,-0.00434,1e-05,0.41066]
[1780067449523,68.5,73552.32,91.1,-0.00427,1e-05,0.40466]
[1780067452545,68.5,73567.23,91.1,-0.00418,1e-05,0.3976]
[1780067454583,68.5,73577.4,91.1,-0.00413,1e-05,0.39285]
[1780067459606,68.5,73582.36,91.1,-0.0041,1e-05,0.39056]
[1780067461620,68.5,73591.85,91.1,-0.00405,1e-05,0.38619]
[1780067465648,68.5,73600.5,91.1,-0.004,1e-05,0.38225]
[1780067470682,68.5,73606.74,91.1,-0.00397,1e-05,0.37943]
[1780067471690,68.5,73616.52,91.1,-0.00392,1e-05,0.37504]
[1780067476725,68.5,73616.26,91.1,-0.00392,1e-05,0.37516]
[1780067481760,68.5,73610.98,91.1,-0.00395,1e-05,0.37752]
[1780067486796,68.5,73615.6,91.1,-0.00392,1e-05,0.37545]
[1780067488810,68.5,73602.27,91.1,-0.00399,1e-05,0.38145]
[1780067490554,68.5,73611.43,91.1,-0.00394,1e-05,0.37732]
[1780067493845,68.5,73618.99,91.1,-0.00389,1e-05,0.37246]
[1780067499041,68.5,73624.72,91.1,-0.00386,1e-05,0.36992]
[1780067504095,68.5,73617.09,91.1,-0.0039,1e-05,0.3733]
[1780067509172,68.5,73622.95,91.1,-0.00387,1e-05,0.37071]
[1780067509281,68.5,73633.31,91.1,-0.00381,1e-05,0.36615]
[1780067513995,68.5,73624.03,91.1,-0.00386,1e-05,0.37023]
[1780067519033,68.5,73623.01,91.1,-0.00387,1e-05,0.37068]
[1780067520045,68.5,73602.1,91.1,-0.00398,1e-05,0.38002]
[1780067525332,68.5,73610.52,91.1,-0.00393,1e-05,0.37624]
[1780067525384,68.5,73598.64,91.1,-0.004,1e-05,0.38159]
[1780067529694,68.5,73613.19,91.1,-0.00392,1e-05,0.37504]
[1780067534145,68.5,73603.8,91.1,-0.00397,1e-05,0.37925]
[1780067539186,68.5,73591.56,91.1,-0.00404,1e-05,0.38481]
[1780067543216,68.5,73600.28,91.1,-0.00399,1e-05,0.38084]
[1780067548251,68.5,73596.07,91.1,-0.00401,1e-05,0.38275]
[1780067552483,68.5,73604.49,91.1,-0.00395,1e-05,0.37745]
[1780067558327,68.5,73608.28,91.1,-0.00393,1e-05,0.37575]
[1780067560762,68.5,73613.84,91.1,-0.0039,1e-05,0.37327]
[1780067567399,68.5,73622.52,91.1,-0.00386,1e-05,0.36942]
[1780067572664,68.5,73618.79,91.1,-0.00388,1e-05,0.37107]
[1780067574870,68.5,73627.79,91.1,-0.00383,1e-05,0.36711]
[1780067578477,68.5,73648.79,91.1,-0.00372,1e-05,0.358]
[1780067583521,68.5,73642.65,91.1,-0.00375,1e-05,0.36064]
[1780067584467,68.5,73642.65,91.1,-0.00375,1e-05,0.36064]
[1780067589563,68.5,73641.59,91.1,-0.00376,1e-05,0.3611]
[1780067594556,68.5,73641.22,91.1,-0.00376,1e-05,0.36126]
[1780067599639,68.5,73641.99,91.1,-0.00376,1e-05,0.36093]
[1780067604675,68.5,73645.73,91.1,-0.00374,1e-05,0.35931]
[1780067609710,68.5,73644.44,91.1,-0.00374,1e-05,0.35987]
[1780067614745,68.5,73629.14,91.1,-0.00381,1e-05,0.36505]
[1780067617766,68.5,73619.88,91.1,-0.00385,1e-05,0.36912]
[1780067621799,68.5,73635.08,91.1,-0.00378,1e-05,0.36247]
[1780067626796,68.5,73624.74,91.1,-0.00383,1e-05,0.36698]
[1780067628860,68.5,73633.49,91.1,-0.00378,1e-05,0.36316]
[1780067633895,68.5,73629.09,91.1,-0.00381,1e-05,0.36508]
[1780067638935,68.5,73618.34,91.1,-0.00386,1e-05,0.3698]
[1780067639942,68.5,73605.74,91.1,-0.00393,1e-05,0.37539]
[1780067644977,68.5,73604.88,91.1,-0.00393,1e-05,0.37578]
[1780067645888,68.5,73604.88,91.1,-0.00393,1e-05,0.37578]
[1780067646991,68.5,73588.91,91.1,-0.00402,1e-05,0.38299]
[1780067647998,68.5,73577.29,91.1,-0.00408,1e-05,0.38831]
[1780067649338,68.5,73565.36,91.1,-0.00415,1e-05,0.39384]
[1780067655048,68.5,73566.43,91.1,-0.00414,1e-05,0.39334]
[1780067655898,68.5,73566.43,91.1,-0.00414,1e-05,0.39334]
[1780067662098,68.5,73571.54,91.1,-0.00411,1e-05,0.39096]
[1780067664127,68.5,73590.11,91.1,-0.00401,1e-05,0.38244]
[1780067665125,68.5,73603.68,91.1,-0.00394,1e-05,0.37632]
[1780067668146,68.5,73591.42,91.1,-0.004,1e-05,0.38185]
[1780067673183,68.5,73588.85,91.1,-0.004,1e-05,0.3815]
[1780067676207,68.5,73577.91,91.1,-0.00406,1e-05,0.3865]
[1780067677214,68.5,73589.31,91.1,-0.004,1e-05,0.3813]
[1780067682249,68.5,73584.71,91.1,-0.00403,1e-05,0.38339]
[1780067687284,68.5,73578.56,91.1,-0.00406,1e-05,0.3862]
[1780067691312,68.5,73593.72,91.1,-0.00398,1e-05,0.3793]
[1780067696347,68.5,73595.28,91.1,-0.00397,1e-05,0.3786]
[1780067701389,68.5,73584.45,91.1,-0.00403,1e-05,0.3835]
[1780067706426,68.5,73594.57,91.1,-0.00397,1e-05,0.37892]
[1780067708440,68.5,73606.22,91.1,-0.00391,1e-05,0.37369]
[1780067709447,68.5,73616.42,91.1,-0.00386,1e-05,0.36917]
[1780067711461,68.5,73625.13,91.1,-0.00381,1e-05,0.36535]
[1780067713747,68.5,73635.55,91.1,-0.00376,1e-05,0.36082]
[1780067716512,68.5,73616.17,91.1,-0.00386,1e-05,0.36928]
[1780067721549,68.5,73633.59,91.1,-0.00377,1e-05,0.36166]
[1780067724576,68.5,73622.14,91.1,-0.00383,1e-05,0.36665]
[1780067728605,68.5,73634.91,91.1,-0.00376,1e-05,0.36109]
[1780067733641,68.5,73623.4,91.1,-0.00381,1e-05,0.36464]
[1780067738676,68.5,73613.84,91.1,-0.00386,1e-05,0.36883]
[1780067741995,68.5,73631.04,91.1,-0.00377,1e-05,0.36132]
[1780067742723,68.5,73643.71,91.1,-0.0037,1e-05,0.35587]
[1780067747758,68.5,73637.19,91.1,-0.00374,1e-05,0.35866]
[1780067751678,68.5,73639.95,91.1,-0.00372,1e-05,0.35748]
[1780067754807,68.5,73627.34,91.1,-0.00379,1e-05,0.36292]
[1780067759854,68.5,73620.78,91.1,-0.00382,1e-05,0.36579]
[1780067762875,68.5,73610.69,91.1,-0.00387,1e-05,0.37023]
[1780067767910,68.5,73613.87,91.1,-0.00386,1e-05,0.36882]
[1780067772945,68.5,73612.35,91.1,-0.00386,1e-05,0.36949]
[1780067777981,68.5,73618.53,91.1,-0.00383,1e-05,0.36677]
[1780067783016,68.5,73611.53,91.1,-0.00387,1e-05,0.36985]
[1780067785034,68.5,73600.27,91.1,-0.00393,1e-05,0.37486]
[1780067786042,68.5,73589.82,91.1,-0.00398,1e-05,0.37956]
[1780067788062,68.5,73571.69,91.1,-0.00408,1e-05,0.38783]
[1780067789085,68.5,73555.34,91.1,-0.00417,1e-05,0.39542]
[1780067790089,68.5,73542.15,91.1,-0.00425,1e-05,0.40164]
[1780067794821,68.5,73522.25,91.1,-0.00434,1e-05,0.40958]
[1780067797143,68.5,73512.21,91.1,-0.0044,1e-05,0.41446]
[1780067800953,68.5,73498.95,91.1,-0.00448,1e-05,0.42097]
[1780067804878,68.5,73477.68,91.1,-0.00461,1e-05,0.4316]
[1780067806265,68.5,73498.47,91.1,-0.00448,1e-05,0.42121]
[1780067810881,68.5,73486.57,91.1,-0.00455,1e-05,0.42713]
[1780067816290,68.5,73484.94,91.1,-0.00456,1e-05,0.42795]
[1780067821323,68.5,73486.59,91.1,-0.00455,1e-05,0.42712]
[1780067826361,68.5,73484.39,91.1,-0.00457,1e-05,0.42822]
[1780067827949,68.5,73503.25,91.1,-0.00445,1e-05,0.41885]
[1780067831636,68.5,73513.7,91.1,-0.00439,1e-05,0.41373]
[1780067837580,68.5,73509.67,91.1,-0.00442,1e-05,0.4157]
[1780067843481,68.5,73504.57,91.1,-0.00445,1e-05,0.4182]
[1780067845769,68.5,73495.65,91.1,-0.0045,1e-05,0.42261]
[1780067851543,68.5,73492.27,91.1,-0.0045,1e-05,0.42265]
[1780067856158,68.5,73489.65,91.1,-0.00452,1e-05,0.42395]
[1780067860607,68.5,73480.87,91.1,-0.00457,1e-05,0.42834]
[1780067865643,68.5,73482.83,91.1,-0.00456,1e-05,0.42736]
[1780067870682,68.5,73484.43,91.1,-0.00455,1e-05,0.42656]
[1780067875718,68.5,73484.0,91.1,-0.00455,1e-05,0.42677]
[1780067881219,68.5,73480.99,91.1,-0.00457,1e-05,0.42828]
[1780067881774,68.5,73446.76,91.1,-0.00478,1e-05,0.44577]
[1780067882782,68.5,73436.88,91.1,-0.00485,1e-05,0.45093]
[1780067886284,68.5,73427.65,91.1,-0.00491,1e-05,0.4558]
[1780067891845,68.5,73430.26,91.1,-0.00489,1e-05,0.45442]
[1780067894866,68.5,73439.76,91.1,-0.00483,1e-05,0.44942]
[1780067896719,68.5,73434.31,91.1,-0.00486,1e-05,0.45228]
[1780067901915,68.5,73427.36,91.1,-0.00491,1e-05,0.45595]
[1780067906950,68.5,73440.42,91.1,-0.00482,1e-05,0.44908]
[1780067910978,68.5,73449.73,91.1,-0.00476,1e-05,0.44423]
[1780067911985,68.5,73461.4,91.1,-0.00467,1e-05,0.43654]
[1780067917022,68.5,73464.45,91.1,-0.00466,1e-05,0.43499]
[1780067922057,68.5,73462.23,91.1,-0.00467,1e-05,0.43612]
[1780067927092,68.5,73454.9,91.1,-0.00471,1e-05,0.43987]
[1780067932127,68.5,73459.01,91.1,-0.00469,1e-05,0.43776]
[1780067937167,68.5,73458.6,91.1,-0.00469,1e-05,0.43797]
[1780067942205,68.5,73457.64,91.1,-0.0047,1e-05,0.43847]
[1780067947244,68.5,73457.11,91.1,-0.0047,1e-05,0.43874]
[1780067952279,68.5,73456.36,91.1,-0.00471,1e-05,0.43912]
[1780067957314,68.5,73456.06,91.1,-0.00471,1e-05,0.43928]
[1780067962354,68.5,73467.38,91.1,-0.00464,1e-05,0.4335]
[1780067967391,68.5,73470.25,91.1,-0.00462,1e-05,0.43204]
[1780067972425,68.5,73480.75,91.1,-0.00454,1e-05,0.42511]
[1780067976217,68.5,73464.19,91.1,-0.00464,1e-05,0.43345]
[1780067979219,68.5,73480.26,91.1,-0.00454,1e-05,0.42536]
[1780067982496,68.5,73490.13,91.1,-0.00448,1e-05,0.42045]
[1780067986796,68.5,73498.95,91.1,-0.00443,1e-05,0.41611]
[1780067991676,68.5,73486.55,91.1,-0.0045,1e-05,0.42222]
[1780067993118,68.5,73500.87,91.1,-0.00442,1e-05,0.41516]
[1780067994297,68.5,73523.68,91.1,-0.00429,1e-05,0.40413]
[1780067995840,68.5,73532.41,91.1,-0.00424,1e-05,0.39998]
[1780068001836,68.5,73528.61,91.1,-0.00426,1e-05,0.40178]
[1780068003861,68.5,73519.27,91.1,-0.00431,1e-05,0.40625]
[1780068007218,68.5,73510.67,91.1,-0.00436,1e-05,0.41039]
[1780068012755,68.5,73505.31,91.1,-0.00439,1e-05,0.413]
[1780068017792,68.5,73499.32,91.1,-0.00443,1e-05,0.41592]
[1780068021821,68.5,73477.38,91.1,-0.00456,1e-05,0.4268]
[1780068023134,68.5,73465.94,91.1,-0.00463,1e-05,0.43256]
[1780068027408,68.5,73456.71,91.1,-0.00469,1e-05,0.43726]
[1780068029884,68.5,73446.09,91.1,-0.00475,1e-05,0.44273]
[1780068034918,68.5,73439.0,91.1,-0.00478,1e-05,0.4447]
[1780068039954,68.5,73457.8,91.1,-0.00466,1e-05,0.43503]
[1780068044989,68.5,73466.21,91.1,-0.00461,1e-05,0.43076]
[1780068047003,68.5,73456.24,91.1,-0.00467,1e-05,0.43583]
[1780068052041,68.5,73447.19,91.1,-0.00473,1e-05,0.44047]
[1780068055062,68.5,73437.51,91.1,-0.00479,1e-05,0.44548]
[1780068060097,68.5,73432.98,91.1,-0.00482,1e-05,0.44784]
[1780068062127,68.5,73424.35,91.1,-0.00487,1e-05,0.45237]
[1780068067168,68.5,73429.95,91.1,-0.00484,1e-05,0.44943]
[1780068072203,68.5,73433.8,91.1,-0.00481,1e-05,0.44741]
[1780068077238,68.5,73436.98,91.1,-0.00479,1e-05,0.44575]
[1780068082273,68.5,73445.65,91.1,-0.00474,1e-05,0.44126]
[1780068087308,68.5,73450.36,91.1,-0.00471,1e-05,0.43884]
[1780068092343,68.5,73456.22,91.1,-0.00465,1e-05,0.43416]
[1780068095365,68.5,73466.02,91.1,-0.00459,1e-05,0.4292]
[1780068096372,68.5,73477.46,91.1,-0.00452,1e-05,0.42347]
[1780068097379,68.5,73488.08,91.1,-0.00446,1e-05,0.41821]
[1780068100400,68.5,73479.45,91.1,-0.00451,1e-05,0.42248]
[1780068105435,68.5,73479.27,91.1,-0.00451,1e-05,0.42257]
[1780068110472,68.5,73471.21,91.1,-0.00456,1e-05,0.42659]
[1780068115507,68.5,73463.7,91.1,-0.00461,1e-05,0.43037]
[1780068120542,68.5,73470.02,91.1,-0.00457,1e-05,0.42719]
[1780068125577,68.5,73470.68,91.1,-0.00457,1e-05,0.42686]
[1780068130612,68.5,73468.97,91.1,-0.00458,1e-05,0.42772]
[1780068132795,68.5,73452.23,91.1,-0.00468,1e-05,0.4362]
[1780068133996,68.5,73442.83,91.1,-0.00474,1e-05,0.44103]
[1780068139292,68.5,73442.43,91.1,-0.00474,1e-05,0.44123]
[1780068141954,68.5,73430.82,91.1,-0.00481,1e-05,0.44726]
[1780068149745,68.5,73437.9,91.1,-0.00477,1e-05,0.44358]
[1780068151759,68.5,73447.25,91.1,-0.00469,1e-05,0.43707]
[1780068154783,68.5,73456.64,91.1,-0.00463,1e-05,0.43228]
[1780068159817,68.5,73462.01,91.1,-0.0046,1e-05,0.42956]
[1780068162298,68.5,73474.66,91.1,-0.00452,1e-05,0.42322]
[1780068163036,68.5,73484.81,91.1,-0.00446,1e-05,0.41819]
[1780068167876,68.5,73473.48,91.1,-0.00453,1e-05,0.42381]
[1780068172911,68.5,73478.88,91.1,-0.0045,1e-05,0.42112]
[1780068177946,68.5,73474.02,91.1,-0.00453,1e-05,0.42354]
[1780068182981,68.5,73465.71,91.1,-0.00458,1e-05,0.4277]
[1780068188018,68.5,73463.13,91.1,-0.00459,1e-05,0.429]
[1780068189162,68.5,73463.13,91.1,-0.00459,1e-05,0.429]
[1780068191039,68.5,73451.84,91.1,-0.00466,1e-05,0.43472]
[1780068196076,68.5,73453.4,91.1,-0.00465,1e-05,0.43393]
[1780068199854,68.5,73453.63,91.1,-0.00465,1e-05,0.43381]
[1780068205138,68.5,73439.81,91.1,-0.00474,1e-05,0.44089]
[1780068210174,68.5,73448.37,91.1,-0.00469,1e-05,0.43649]
[1780068215209,68.5,73450.31,91.1,-0.00466,1e-05,0.43383]
[1780068220551,68.5,73452.08,91.1,-0.00464,1e-05,0.43293]
[1780068221429,68.5,73436.21,91.1,-0.00474,1e-05,0.44106]
[1780068227297,68.5,73442.76,91.1,-0.0047,1e-05,0.43769]
[1780068230318,68.5,73453.23,91.1,-0.00464,1e-05,0.43234]
[1780068232332,68.5,73467.38,91.1,-0.00455,1e-05,0.42521]
[1780068237369,68.5,73476.23,91.1,-0.0045,1e-05,0.4208]
[1780068242405,68.5,73477.39,91.1,-0.00449,1e-05,0.42023]
[1780068247440,68.5,73477.68,91.1,-0.00449,1e-05,0.42008]
[1780068252468,68.5,73472.6,91.1,-0.00452,1e-05,0.42261]
[1780068257511,68.5,73469.83,91.1,-0.00454,1e-05,0.42399]
[1780068262546,68.5,73470.79,91.1,-0.00453,1e-05,0.42351]
[1780068267581,68.5,73475.87,91.1,-0.0045,1e-05,0.42098]
[1780068272706,68.5,73473.64,91.1,-0.0045,1e-05,0.42045]
[1780068278275,68.5,73473.05,91.1,-0.0045,1e-05,0.42074]
[1780068283769,68.5,73484.95,91.1,-0.00443,1e-05,0.41487]
[1780068286714,68.5,73493.72,91.1,-0.00438,1e-05,0.41059]
[1780068291749,68.5,73492.47,91.1,-0.00438,1e-05,0.4112]
[1780068295755,68.5,73492.36,91.1,-0.00438,1e-05,0.41126]
[1780068303469,68.5,73485.61,91.1,-0.00442,1e-05,0.41455]
[1780068303836,68.5,73474.95,91.1,-0.00449,1e-05,0.4198]
[1780068305721,68.5,73465.27,91.1,-0.00455,1e-05,0.42462]
[1780068308871,68.5,73453.74,91.1,-0.00462,1e-05,0.43042]
[1780068313000,68.5,73437.38,91.1,-0.00472,1e-05,0.43876]
[1780068313907,68.5,73428.5,91.1,-0.00477,1e-05,0.44335]
[1780068318738,68.5,73419.2,91.1,-0.00483,1e-05,0.4482]
[1780068319640,68.5,73407.83,91.1,-0.00491,1e-05,0.45419]
[1780068320681,68.5,73397.51,91.1,-0.00497,1e-05,0.45969]
[1780068325991,68.5,73408.89,91.1,-0.0049,1e-05,0.45363]
[1780068331341,68.5,73407.44,91.1,-0.00491,1e-05,0.4544]
[1780068339094,68.5,73386.97,91.1,-0.00503,1e-05,0.4636]
[1780068344128,68.5,73387.03,91.1,-0.00503,1e-05,0.46356]
[1780068349367,68.5,73385.14,91.1,-0.00504,1e-05,0.46459]
[1780068355205,68.5,73382.56,91.1,-0.00506,1e-05,0.46598]
[1780068357219,68.5,73372.35,91.1,-0.00512,1e-05,0.47154]
[1780068360241,68.5,73362.42,91.1,-0.00519,1e-05,0.47701]
[1780068363806,68.5,73373.08,91.1,-0.00512,1e-05,0.47114]
[1780068367829,68.5,73390.39,91.1,-0.005,1e-05,0.46176]
[1780068373332,68.5,73395.83,91.1,-0.00497,1e-05,0.45884]
[1780068377462,68.5,73387.01,91.1,-0.00503,1e-05,0.46358]
[1780068379380,68.5,73399.25,91.1,-0.00494,1e-05,0.45701]
[1780068383466,68.5,73408.7,91.1,-0.00488,1e-05,0.452]
[1780068388501,68.5,73405.2,91.1,-0.00491,1e-05,0.45385]
[1780068389511,68.5,73393.68,91.1,-0.00498,1e-05,0.45999]
[1780068394547,68.5,73393.13,91.1,-0.00497,1e-05,0.45853]
[1780068399583,68.5,73394.53,91.1,-0.00496,1e-05,0.45779]
[1780068401598,68.5,73410.11,91.1,-0.00486,1e-05,0.44953]
[1780068406641,68.5,73420.8,91.1,-0.00479,1e-05,0.44394]
[1780068407652,68.5,73433.09,91.1,-0.00471,1e-05,0.43759]
[1780068408852,68.5,73443.16,91.1,-0.00465,1e-05,0.43244]
[1780068414700,68.5,73450.47,91.1,-0.0046,1e-05,0.42874]
[1780068419736,68.5,73447.94,91.1,-0.00462,1e-05,0.43002]
[1780068421750,68.5,73463.53,91.1,-0.00452,1e-05,0.42219]
[1780068425778,68.5,73476.76,91.1,-0.00444,1e-05,0.41565]
[1780068430814,68.5,73477.71,91.1,-0.00444,1e-05,0.41518]
[1780068435851,68.5,73482.67,91.1,-0.00441,1e-05,0.41275]
[1780068437865,68.5,73464.29,91.1,-0.00452,1e-05,0.42181]
[1780068438879,68.5,73454.45,91.1,-0.00458,1e-05,0.42674]
[1780068440893,68.5,73467.63,91.1,-0.0045,1e-05,0.42015]
[1780068444920,68.5,73478.09,91.1,-0.00444,1e-05,0.41499]
[1780068449956,68.5,73471.56,91.1,-0.00447,1e-05,0.41821]
[1780068453111,68.5,73453.69,91.1,-0.00457,1e-05,0.42546]
[1780068456557,68.5,73438.64,91.1,-0.00466,1e-05,0.43307]
[1780068459225,68.5,73473.18,91.1,-0.00445,1e-05,0.41578]
[1780068461612,68.5,73464.37,91.1,-0.0045,1e-05,0.42013]
[1780068467826,68.5,73463.51,91.1,-0.00451,1e-05,0.42056]
[1780068470615,68.5,73473.34,91.1,-0.00445,1e-05,0.4157]
[1780068472617,68.5,73462.91,91.1,-0.00451,1e-05,0.42086]
[1780068477525,68.5,73453.87,91.1,-0.00456,1e-05,0.42537]
[1780068481214,68.5,73468.33,91.1,-0.00448,1e-05,0.41817]
[1780068486254,68.5,73473.78,91.1,-0.00444,1e-05,0.41549]
[1780068488804,68.5,73508.4,91.1,-0.00424,1e-05,0.39877]
[1780068489286,68.5,73559.54,91.1,-0.00396,1e-05,0.37514]
[1780068490459,68.5,73559.54,91.1,-0.00396,1e-05,0.37514]
[1780068490820,68.5,73583.74,91.1,-0.00383,1e-05,0.36438]
[1780068491815,68.5,73595.59,91.1,-0.00377,1e-05,0.35922]
[1780068493929,68.5,73586.23,91.1,-0.00382,1e-05,0.36329]
[1780068494332,68.5,73577.05,91.1,-0.00387,1e-05,0.36733]
[1780068496346,68.5,73560.45,91.1,-0.00395,1e-05,0.37473]
[1780068497750,68.5,73549.4,91.1,-0.00401,1e-05,0.37972]
[1780068501387,68.5,73565.44,91.1,-0.00393,1e-05,0.37249]
[1780068503029,68.5,73565.44,91.1,-0.00393,1e-05,0.37249]
[1780068505072,68.5,73577.42,91.1,-0.00386,1e-05,0.36717]
[1780068507851,68.5,73601.17,91.1,-0.00374,1e-05,0.35681]
[1780068509444,68.5,73613.73,91.1,-0.00368,1e-05,0.35143]
[1780068512794,68.5,73599.95,91.1,-0.00373,1e-05,0.35588]
[1780068514481,68.5,73609.65,91.1,-0.00368,1e-05,0.35173]
[1780068519516,68.5,73606.39,91.1,-0.0037,1e-05,0.35312]
[1780068523203,68.5,73608.66,91.1,-0.00369,1e-05,0.35215]
[1780068529399,68.5,73605.69,91.1,-0.0037,1e-05,0.35342]
[1780068533844,68.5,73608.67,91.1,-0.00369,1e-05,0.35215]
[1780068536915,68.5,73599.65,91.1,-0.00373,1e-05,0.35601]
[1780068538657,68.5,73608.69,91.1,-0.00369,1e-05,0.35214]
[1780068542889,68.5,73627.91,91.1,-0.00359,0.0,0.34403]
[1780068548738,68.5,73631.54,91.1,-0.00358,0.0,0.34252]
[1780068553773,68.5,73626.32,91.1,-0.0036,0.0,0.3447]
[1780068556794,68.5,73613.66,91.1,-0.00366,1e-05,0.35003]
[1780068561836,68.5,73611.07,91.1,-0.00368,1e-05,0.35113]
[1780068565865,68.5,73601.45,91.1,-0.00373,1e-05,0.35524]
[1780068566953,68.5,73592.4,91.1,-0.00377,1e-05,0.35914]
[1780068571910,68.5,73580.35,91.1,-0.00382,1e-05,0.36292]
[1780068576947,68.5,73582.15,91.1,-0.00381,1e-05,0.36214]
[1780068581999,68.5,73587.12,91.1,-0.00378,1e-05,0.35997]
[1780068583112,68.5,73601.15,91.1,-0.00371,1e-05,0.35392]
[1780068585027,68.5,73591.12,91.1,-0.00376,1e-05,0.35824]
[1780068590051,68.5,73582.45,91.1,-0.00381,1e-05,0.362]
[1780068595092,68.5,73586.23,91.1,-0.00379,1e-05,0.36036]
[1780068599125,68.5,73574.0,91.1,-0.00385,1e-05,0.36571]
[1780068601137,68.5,73554.55,91.1,-0.00395,1e-05,0.37437]
[1780068605165,68.5,73570.18,91.1,-0.00387,1e-05,0.3674]
[1780068607180,68.5,73580.22,91.1,-0.00382,1e-05,0.36298]
[1780068609197,68.5,73593.97,91.1,-0.00375,1e-05,0.357]
[1780068613229,68.5,73584.83,91.1,-0.0038,1e-05,0.36097]
[1780068618287,68.5,73596.15,91.1,-0.00374,1e-05,0.35606]
[1780068623699,68.5,73598.87,91.1,-0.00372,1e-05,0.3549]
[1780068624821,68.5,73607.74,91.1,-0.00368,1e-05,0.35111]
[1780068631197,68.5,73614.49,91.1,-0.00365,0.0,0.34825]
[1780068632598,68.5,73619.73,91.1,-0.0036,0.0,0.34462]
[1780068635905,68.5,73632.96,91.1,-0.00354,0.0,0.33912]
[1780068640554,68.5,73642.26,91.1,-0.00349,0.0,0.3353]
[1780068644834,68.5,73651.61,91.1,-0.00345,0.0,0.3315]
[1780068644906,68.5,73662.0,91.1,-0.0034,0.0,0.32732]
[1780068646490,68.5,73675.24,91.1,-0.00334,0.0,0.32205]
[1780068648504,68.5,73690.15,91.1,-0.00327,0.0,0.31622]
[1780068650518,68.5,73701.76,91.1,-0.00322,0.0,0.31173]
[1780068652893,68.5,73690.15,91.1,-0.00327,0.0,0.31622]
[1780068655914,68.5,73703.32,91.1,-0.00321,0.0,0.31114]
[1780068662250,68.5,73707.78,91.1,-0.00319,0.0,0.30943]
[1780068663684,68.5,73723.09,91.1,-0.00313,0.0,0.30365]
[1780068665745,68.5,73712.94,91.1,-0.00317,0.0,0.30747]
[1780068666185,68.5,73694.14,91.1,-0.00325,0.0,0.31467]
[1780068667060,68.5,73680.53,91.1,-0.00332,0.0,0.31997]
[1780068667648,68.5,73669.71,91.1,-0.00337,0.0,0.32424]
[1780068672683,68.5,73673.84,91.1,-0.00335,0.0,0.32261]
[1780068677141,68.5,73700.14,91.1,-0.00323,0.0,0.31236]
[1780068678283,68.5,73717.58,91.1,-0.00315,0.0,0.30572]
[1780068683898,68.5,73720.86,91.1,-0.00314,0.0,0.30448]
[1780068687806,68.5,73709.03,91.1,-0.00319,0.0,0.30896]
[1780068689288,68.5,73717.98,91.1,-0.00315,0.0,0.30557]
[1780068691140,68.5,73723.56,91.1,-0.00311,0.0,0.30218]
[1780068695000,68.5,73736.29,91.1,-0.00306,0.0,0.29746]
[1780068698889,68.5,73745.41,91.1,-0.00302,0.0,0.29412]
[1780068703073,68.5,73754.08,91.1,-0.00298,0.0,0.29097]
[1780068705940,68.5,73762.71,91.1,-0.00295,0.0,0.28787]
[1780068710981,68.5,73769.18,91.1,-0.00292,0.0,0.28556]
[1780068714003,68.5,73750.86,91.1,-0.003,0.0,0.29214]
[1780068716020,68.5,73739.1,91.1,-0.00304,0.0,0.29643]
[1780068721055,68.5,73752.47,91.1,-0.00299,0.0,0.29155]
[1780068722311,68.5,73764.23,91.1,-0.00294,0.0,0.28732]
[1780068728079,68.5,73761.08,91.1,-0.00295,0.0,0.28845]
[1780068733099,68.5,73759.51,91.1,-0.00296,0.0,0.28902]
[1780068739273,68.5,73763.77,91.1,-0.00294,0.0,0.28749]
[1780068740670,68.5,73750.46,91.1,-0.003,0.0,0.29228]
[1780068744092,68.5,73761.66,91.1,-0.00295,0.0,0.28824]
[1780068749291,68.5,73769.88,91.1,-0.00292,0.0,0.28531]
[1780068754304,68.5,73769.81,91.1,-0.0029,0.0,0.28411]
[1780068759372,68.5,73771.57,91.1,-0.0029,0.0,0.28349]
[1780068762393,68.5,73781.15,91.1,-0.00286,0.0,0.28012]
[1780068767431,68.5,73786.76,91.1,-0.00284,0.0,0.27816]
[1780068772466,68.5,73777.51,91.1,-0.00287,0.0,0.28139]
[1780068777506,68.5,73784.43,91.1,-0.00285,0.0,0.27897]
[1780068782541,68.5,73788.16,91.1,-0.00283,0.0,0.27768]
[1780068788330,68.5,73787.99,91.1,-0.00283,0.0,0.27774]
[1780068789638,68.5,73808.92,91.1,-0.00275,0.0,0.27056]
[1780068790958,68.5,73828.22,91.1,-0.00268,0.0,0.26408]
[1780068792502,68.5,73863.12,91.1,-0.00255,0.0,0.25271]
[1780068793491,68.5,73880.88,91.1,-0.00248,0.0,0.2471]
[1780068794650,68.5,73893.77,91.1,-0.00244,0.0,0.24309]
[1780068800206,68.5,73897.19,91.1,-0.00243,0.0,0.24204]
[1780068800218,68.5,73926.14,91.1,-0.00233,0.0,0.23328]
[1780068800791,68.5,73946.01,91.1,-0.00226,0.0,0.22743]
[1780068803910,68.5,73922.39,91.1,-0.00234,0.0,0.2344]
[1780068805158,68.5,73910.64,91.1,-0.00238,0.0,0.23793]
[1780068806437,68.5,73899.4,91.1,-0.00242,0.0,0.24136]
[1780068811816,68.5,73896.77,91.1,-0.00242,0.0,0.24108]
[1780068815400,68.5,73893.18,91.1,-0.00243,0.0,0.24218]
[1780068817899,68.5,73879.1,91.1,-0.00248,0.0,0.24655]
[1780068820371,68.5,73894.4,91.1,-0.00243,0.0,0.24181]
[1780068820734,68.5,73881.89,91.1,-0.00247,0.0,0.24568]
[1780068825774,68.5,73890.01,91.1,-0.00244,0.0,0.24316]
[1780068826910,68.5,73901.41,91.1,-0.0024,0.0,0.23966]
[1780068832256,68.5,73902.91,91.1,-0.0024,0.0,0.23921]
[1780068834770,68.5,73912.38,91.1,-0.00237,0.0,0.23634]
[1780068835354,68.5,73928.65,91.1,-0.00231,0.0,0.23148]
[1780068840362,68.5,73928.91,91.1,-0.00231,0.0,0.2314]
[1780068843039,68.5,73952.65,91.1,-0.00223,0.0,0.22448]
[1780068848535,68.5,73955.72,91.1,-0.00222,0.0,0.2236]
[1780068853110,68.5,73968.26,91.1,-0.00218,0.0,0.22002]
[1780068855125,68.5,73979.7,91.1,-0.00215,0.0,0.21681]
[1780068858148,68.5,73966.7,91.1,-0.00219,0.0,0.22047]
[1780068861169,68.5,73976.69,91.1,-0.00216,0.0,0.21765]
[1780068866207,68.5,73971.13,91.1,-0.00218,0.0,0.21921]
[1780068870235,68.5,73962.45,91.1,-0.0022,0.0,0.22167]
[1780068875408,68.5,73959.8,91.1,-0.0022,0.0,0.22141]
[1780068881336,68.5,73950.91,91.1,-0.00223,0.0,0.22395]
[1780068881648,68.5,73940.87,91.1,-0.00226,0.0,0.22686]
[1780068883669,68.5,73954.09,91.1,-0.00222,0.0,0.22304]
[1780068886351,68.5,73962.96,91.1,-0.00219,0.0,0.22052]
[1780068891415,68.5,73954.97,91.1,-0.00222,0.0,0.22279]
[1780068893425,68.5,73965.09,91.1,-0.00218,0.0,0.21991]
[1780068896446,68.5,73949.34,91.1,-0.00223,0.0,0.22441]
[1780068900306,68.5,73941.44,91.1,-0.00226,0.0,0.22669]
[1780068902561,68.5,73958.85,91.1,-0.0022,0.0,0.22168]
[1780068904571,68.5,73968.45,91.1,-0.00217,0.0,0.21896]
[1780068909609,68.5,73956.16,91.1,-0.00221,0.0,0.22245]
[1780068914644,68.5,73949.71,91.1,-0.00223,0.0,0.2243]
[1780068916663,68.5,73938.34,91.1,-0.00227,0.0,0.22759]
[1780068917719,68.5,73923.65,91.1,-0.00232,0.0,0.23191]
[1780068918687,68.5,73903.56,91.1,-0.00238,0.0,0.23793]
[1780068921712,68.5,73912.53,91.1,-0.00235,0.0,0.23523]
[1780068926846,68.5,73910.65,91.1,-0.00236,0.0,0.23579]
[1780068929853,68.5,73921.51,91.1,-0.00232,0.0,0.23255]
[1780068931222,68.5,73922.16,91.1,-0.00232,0.0,0.23235]
[1780068931240,68.5,73940.68,91.1,-0.00225,0.0,0.22588]
[1780068932784,68.5,73952.87,91.1,-0.00221,0.0,0.22237]
[1780068938335,68.5,73953.62,91.1,-0.00221,0.0,0.22216]
[1780068939916,68.5,73968.41,91.1,-0.00216,0.0,0.21797]
[1780068941854,68.5,73982.71,91.1,-0.00212,0.0,0.21399]
[1780068943612,68.5,74000.24,91.1,-0.00207,0.0,0.2092]
[1780068948947,68.5,73996.61,91.1,-0.00208,0.0,0.21018]
[1780068952686,68.5,74024.79,91.1,-0.002,0.0,0.20264]
[1780068953522,68.5,74024.79,91.1,-0.002,0.0,0.20264]
[1780068953545,68.5,74034.55,91.1,-0.00197,0.0,0.20009]
[1780068957711,68.5,74023.79,91.1,-0.002,0.0,0.20291]
[1780068961334,68.5,74039.73,91.1,-0.00195,0.0,0.19875]
[1780068963915,68.5,74045.8,91.1,-0.00194,0.0,0.19718]
[1780068963425,68.5,74059.93,91.1,-0.0019,0.0,0.19358]
[1780068965473,68.5,74069.62,91.1,-0.00187,0.0,0.19115]
[1780068966468,68.5,74057.83,91.1,-0.0019,0.0,0.19411]
[1780068967815,68.5,74058.47,91.1,-0.0019,0.0,0.19395]
[1780068968992,68.5,74062.14,91.1,-0.00189,0.0,0.19302]
[1780068969494,68.5,74062.14,91.1,-0.00189,0.0,0.19302]
[1780068971916,68.5,74057.61,91.1,-0.0019,0.0,0.19417]
[1780068974138,68.5,74057.1,91.1,-0.0019,0.0,0.1943]
[1780068975716,68.5,74058.29,91.1,-0.0019,0.0,0.194]
[1780068975826,68.5,74067.4,91.1,-0.00188,0.0,0.1917]
[1780068976186,68.5,74076.75,91.1,-0.00185,0.0,0.18937]
[1780068978268,68.5,74077.72,91.1,-0.00185,0.0,0.18913]
[1780068979826,68.5,74074.79,91.1,-0.00186,0.0,0.18986]
[1780068982389,68.5,74065.39,91.1,-0.00188,0.0,0.19221]
[1780068983863,68.5,74079.47,91.1,-0.00184,0.0,0.1887]
[1780068989287,68.5,74075.72,91.1,-0.00185,0.0,0.18963]
[1780068994331,68.5,74074.44,91.1,-0.00185,0.0,0.18905]
[1780068997761,68.5,74075.92,91.1,-0.00184,0.0,0.18868]
[1780068998368,68.5,74052.02,91.1,-0.00191,0.0,0.19467]
[1780068999368,68.5,74034.93,91.1,-0.00196,0.0,0.19905]
[1780069000620,68.5,74034.93,91.1,-0.00196,0.0,0.19905]
[1780069000859,68.5,74025.72,91.1,-0.00198,0.0,0.20145]
[1780069001493,68.5,74025.72,91.1,-0.00198,0.0,0.20145]
[1780069002656,68.5,74031.02,91.1,-0.00197,0.0,0.20007]
[1780069002762,68.5,74043.47,91.1,-0.00193,0.0,0.19685]
[1780069004403,68.5,74033.86,91.1,-0.00196,0.0,0.19933]
[1780069008432,68.5,74043.44,91.1,-0.00193,0.0,0.19686]
[1780069012460,68.5,74053.38,91.1,-0.00191,0.0,0.19432]
[1780069016608,68.5,74049.71,91.1,-0.00192,0.0,0.19526]
[1780069019158,68.5,74048.54,91.1,-0.00192,0.0,0.19556]
[1780069020516,68.5,74060.59,91.1,-0.00189,0.0,0.1925]
[1780069022535,68.5,74070.53,91.1,-0.00186,0.0,0.19002]
[1780069027570,68.5,74059.43,91.1,-0.00189,0.0,0.19279]
[1780069030857,68.5,74047.75,91.1,-0.00192,0.0,0.19576]
[1780069032605,68.5,74033.51,91.1,-0.00196,0.0,0.19942]
[1780069037640,68.5,74028.56,91.1,-0.00198,0.0,0.20071]
[1780069042675,68.5,74023.36,91.1,-0.00199,0.0,0.20207]
[1780069043938,68.5,74023.31,91.1,-0.00199,0.0,0.20209]
[1780069044704,68.5,74009.41,91.1,-0.00203,0.0,0.20577]
[1780069046213,68.5,74001.11,91.1,-0.00206,0.0,0.20799]
[1780069048208,68.5,73995.55,91.1,-0.00207,0.0,0.20949]
[1780069048769,68.5,73968.0,91.1,-0.00216,0.0,0.21708]
[1780069050812,68.5,73960.09,91.1,-0.00218,0.0,0.21931]
[1780069051830,68.5,73920.71,91.1,-0.0023,0.0,0.22963]
[1780069052131,68.5,73920.71,91.1,-0.0023,0.0,0.22963]
[1780069052837,68.5,73903.81,91.1,-0.00235,0.0,0.23465]
[1780069053845,68.5,73880.56,91.1,-0.00243,0.0,0.24172]
[1780069055715,68.5,73886.32,91.1,-0.00241,0.0,0.23995]
[1780069057652,68.5,73898.02,91.1,-0.00237,0.0,0.2364]
[1780069058998,68.5,73887.87,91.1,-0.00241,0.0,0.23948]
[1780069059357,68.5,73887.87,91.1,-0.00241,0.0,0.23948]
[1780069061182,68.5,73894.06,91.1,-0.00239,0.0,0.23759]
[1780069061921,68.5,73904.31,91.1,-0.00235,0.0,0.2345]
[1780069062687,68.5,73904.31,91.1,-0.00235,0.0,0.2345]
[1780069065306,68.5,73898.13,91.1,-0.00237,0.0,0.23636]
[1780069070514,68.5,73892.62,91.1,-0.00239,0.0,0.23803]
[1780069070583,68.5,73907.38,91.1,-0.00234,0.0,0.23358]
[1780069076545,68.5,73914.21,91.1,-0.00232,0.0,0.23155]
[1780069081603,68.5,73897.36,91.1,-0.00237,0.0,0.23659]
[1780069083068,68.5,73908.79,91.1,-0.00234,0.0,0.23316]
[1780069087848,68.5,73908.67,91.1,-0.00234,0.0,0.2332]
[1780069090365,68.5,73907.7,91.1,-0.00234,0.0,0.23349]
[1780069092845,68.5,73915.65,91.1,-0.00231,0.0,0.23113]
[1780069093148,68.5,73931.19,91.1,-0.00226,0.0,0.22657]
[1780069095677,68.5,73931.68,91.1,-0.00226,0.0,0.22642]
[1780069097823,68.5,73926.25,91.1,-0.00228,0.0,0.22801]
[1780069098797,68.5,73940.92,91.1,-0.00223,0.0,0.22375]
[1780069099698,68.5,73940.92,91.1,-0.00223,0.0,0.22375]
[1780069099785,68.5,73950.8,91.1,-0.0022,0.0,0.22093]
[1780069101511,68.5,73952.55,91.1,-0.00219,0.0,0.22043]
[1780069101973,68.5,73963.07,91.1,-0.00216,0.0,0.21746]
[1780069102216,68.5,73975.96,91.1,-0.00212,0.0,0.21388]
[1780069103955,68.5,73975.96,91.1,-0.00212,0.0,0.21388]
[1780069105219,68.5,73972.31,91.1,-0.00213,0.0,0.21489]
[1780069107371,68.5,73982.14,91.1,-0.0021,0.0,0.21217]
[1780069108039,68.5,73982.14,91.1,-0.0021,0.0,0.21217]
[1780069108261,68.5,73967.82,91.1,-0.00215,0.0,0.21613]
[1780069110019,68.5,73967.82,91.1,-0.00215,0.0,0.21613]
[1780069109620,68.5,73958.59,91.1,-0.00218,0.0,0.21872]
[1780069110288,68.5,73982.23,91.1,-0.0021,0.0,0.21215]
[1780069111291,68.5,74005.17,91.1,-0.00202,0.0,0.20498]
[1780069112858,68.5,74005.17,91.1,-0.00202,0.0,0.20498]
[1780069113202,68.5,74003.52,91.1,-0.00203,0.0,0.20542]
[1780069114864,68.5,74001.27,91.1,-0.00204,0.0,0.20602]
[1780069116157,68.5,73993.94,91.1,-0.00206,0.0,0.20799]
[1780069116625,68.5,73984.51,91.1,-0.00209,0.0,0.21054]
[1780069117886,68.5,73984.51,91.1,-0.00209,0.0,0.21054]
[1780069121697,68.5,73985.93,91.1,-0.00208,0.0,0.21016]
[1780069122383,68.5,73995.57,91.1,-0.00205,0.0,0.20755]
[1780069123920,68.5,73995.57,91.1,-0.00205,0.0,0.20755]
[1780069124398,68.5,74008.45,91.1,-0.00202,0.0,0.20411]
[1780069129911,68.5,74001.66,91.1,-0.00203,0.0,0.20591]
[1780069130008,68.5,73992.56,91.1,-0.00206,0.0,0.20836]
[1780069134469,68.5,74002.9,91.1,-0.00203,0.0,0.20558]
[1780069137494,68.5,74014.15,91.1,-0.002,0.0,0.2026]
[1780069142529,68.5,74016.32,91.1,-0.00199,0.0,0.20203]
[1780069147565,68.5,73998.21,91.1,-0.00205,0.0,0.20684]
[1780069152600,68.5,73999.16,91.1,-0.00204,0.0,0.20658]
[1780069155621,68.5,74007.86,91.1,-0.00202,0.0,0.20426]
[1780069160656,68.5,74003.86,91.1,-0.00203,0.0,0.20533]
[1780069165690,68.5,73997.08,91.1,-0.00205,0.0,0.20714]
[1780069170728,68.5,74001.14,91.1,-0.00204,0.0,0.20605]
[1780069171941,68.5,74007.46,91.1,-0.00201,0.0,0.20341]
[1780069177777,68.5,74009.32,91.1,-0.002,0.0,0.20292]
[1780069182812,68.5,74010.31,91.1,-0.002,0.0,0.20266]
[1780069187847,68.5,74008.32,91.1,-0.00201,0.0,0.20319]
[1780069192882,68.5,74011.09,91.1,-0.002,0.0,0.20246]
[1780069197917,68.5,74009.05,91.1,-0.002,0.0,0.20299]
[1780069200937,68.5,74000.38,91.1,-0.00203,0.0,0.20529]
[1780069201945,68.5,73983.52,91.1,-0.00208,0.0,0.20984]
[1780069202499,68.5,73983.52,91.1,-0.00208,0.0,0.20984]
[1780069203823,68.5,73985.57,91.1,-0.00207,0.0,0.20928]
[1780069208994,68.5,73993.75,91.1,-0.00205,0.0,0.20707]
[1780069214051,68.5,73991.46,91.1,-0.00206,0.0,0.20769]
[1780069219070,68.5,73988.49,91.1,-0.00206,0.0,0.20849]
[1780069220995,68.5,73996.79,91.1,-0.00204,0.0,0.20625]
[1780069223594,68.5,74003.48,91.1,-0.00202,0.0,0.20447]
[1780069223675,68.5,74003.48,91.1,-0.00202,0.0,0.20447]
[1780069223774,68.5,74003.48,91.1,-0.00202,0.0,0.20447]
[1780069226154,68.5,74002.09,91.1,-0.00202,0.0,0.20484]
[1780069228389,68.5,74001.83,91.1,-0.00203,0.0,0.20491]
[1780069229143,68.5,73978.56,91.1,-0.00209,0.0,0.21119]
[1780069231158,68.5,73988.06,91.1,-0.00206,0.0,0.20763]
[1780069232196,68.5,73999.11,91.1,-0.00202,0.0,0.20467]
[1780069233172,68.5,73990.3,91.1,-0.00205,0.0,0.20703]
[1780069238208,68.5,74000.47,91.1,-0.00202,0.0,0.20431]
[1780069239217,68.5,74011.16,91.1,-0.00199,0.0,0.20149]
[1780069244257,68.5,74013.64,91.1,-0.00198,0.0,0.20084]
[1780069249250,68.5,74013.83,91.1,-0.00198,0.0,0.20079]
[1780069251424,68.5,74022.83,91.1,-0.00196,0.0,0.19845]
[1780069252261,68.5,74042.29,91.1,-0.0019,0.0,0.19346]
[1780069253322,68.5,74051.12,91.1,-0.00188,0.0,0.19124]
[1780069258127,68.5,74047.17,91.1,-0.00189,0.0,0.19223]
[1780069258358,68.5,74055.93,91.1,-0.00186,0.0,0.19004]
[1780069262581,68.5,74046.65,91.1,-0.00189,0.0,0.19236]
[1780069265408,68.5,74056.75,91.1,-0.00186,0.0,0.18983]
[1780069268429,68.5,74067.13,91.1,-0.00183,0.0,0.18726]
[1780069271494,68.5,74083.28,91.1,-0.00179,0.0,0.18333]
[1780069275478,68.5,74092.84,91.1,-0.00177,0.0,0.18104]
[1780069280512,68.5,74080.13,91.1,-0.0018,0.0,0.18409]
[1780069286012,68.5,74074.82,91.1,-0.00181,0.0,0.18538]
[1780069286688,68.5,74073.18,91.1,-0.00182,0.0,0.18578]
[1780069287006,68.5,74073.18,91.1,-0.00182,0.0,0.18578]
[1780069287025,68.5,74060.41,91.1,-0.00185,0.0,0.18892]
[1780069287570,68.5,74047.7,91.1,-0.00189,0.0,0.1921]
[1780069292593,68.5,74037.27,91.1,-0.00191,0.0,0.19382]
[1780069295509,68.5,74028.08,91.1,-0.00193,0.0,0.19616]
[1780069296147,68.5,74014.1,91.1,-0.00197,0.0,0.19977]
[1780069299187,68.5,74003.23,91.1,-0.002,0.0,0.20262]
[1780069300883,68.5,73994.24,91.1,-0.00203,0.0,0.20501]
[1780069301686,68.5,73983.78,91.1,-0.00206,0.0,0.20782]
[1780069306722,68.5,73991.93,91.1,-0.00204,0.0,0.20563]
[1780069307371,68.5,73991.93,91.1,-0.00204,0.0,0.20563]
[1780069310811,68.5,73972.89,91.1,-0.00209,0.0,0.21077]
[1780069312241,68.5,73951.87,91.1,-0.00216,0.0,0.21659]
[1780069313217,68.5,73930.74,91.1,-0.00222,0.0,0.22258]
[1780069316265,68.5,73917.12,91.1,-0.00227,0.0,0.22651]
[1780069317261,68.5,73903.91,91.1,-0.00231,0.0,0.23039]
[1780069320247,68.5,73894.12,91.1,-0.00234,0.0,0.2333]
[1780069323030,68.5,73907.77,91.1,-0.0023,0.0,0.22925]
[1780069327901,68.5,73896.31,91.1,-0.00234,0.0,0.23265]
[1780069332931,68.5,73889.21,91.1,-0.00236,0.0,0.23477]
[1780069335965,68.5,73877.05,91.1,-0.0024,0.0,0.23845]
[1780069336965,68.5,73889.84,91.1,-0.00236,0.0,0.23458]
[1780069340416,68.5,73872.54,91.1,-0.00242,0.0,0.23983]
[1780069342448,68.5,73864.85,91.1,-0.00244,0.0,0.2422]
[1780069343875,68.5,73853.14,91.1,-0.00248,0.0,0.24584]
[1780069347048,68.5,73842.52,91.1,-0.00252,0.0,0.24919]
[1780069348066,68.5,73828.41,91.1,-0.00257,0.0,0.25369]
[1780069351079,68.5,73834.08,91.1,-0.00254,0.0,0.25075]
[1780069352643,68.5,73833.08,91.1,-0.00254,0.0,0.25106]
[1780069356318,68.5,73822.04,91.1,-0.00259,0.0,0.25461]
[1780069357462,68.5,73803.97,91.1,-0.00265,0.0,0.26051]
[1780069358434,68.5,73814.74,91.1,-0.00261,0.0,0.25698]
[1780069361164,68.5,73801.27,91.1,-0.00266,0.0,0.2614]
[1780069364185,68.5,73791.85,91.1,-0.0027,0.0,0.26453]
[1780069365192,68.5,73781.2,91.1,-0.00274,0.0,0.26811]
[1780069368218,68.5,73798.84,91.1,-0.00267,0.0,0.2622]
[1780069371250,68.5,73789.77,91.1,-0.00271,0.0,0.26523]
[1780069374493,68.5,73788.93,91.1,-0.00271,0.0,0.26551]
[1780069376307,68.5,73771.55,91.1,-0.00278,0.0,0.27139]
[1780069376840,68.5,73771.55,91.1,-0.00278,0.0,0.27139]
[1780069380339,68.5,73759.57,91.1,-0.00282,0.0,0.27551]
[1780069381350,68.5,73742.25,91.1,-0.00289,0.0,0.28157]
[1780069386396,68.5,73739.99,91.1,-0.0029,0.0,0.28236]
[1780069391431,68.5,73733.19,91.1,-0.00293,0.0,0.28478]
[1780069393447,68.5,73716.7,91.1,-0.003,0.0,0.29071]
[1780069395472,68.5,73705.41,91.1,-0.00305,0.0,0.29483]
[1780069397481,68.5,73688.31,91.1,-0.00312,0.0,0.30118]
[1780069398488,68.5,73675.64,91.1,-0.00318,0.0,0.30595]
[1780069403530,68.5,73675.22,91.1,-0.00318,0.0,0.30611]
[1780069406616,68.5,73685.43,91.1,-0.00313,0.0,0.30226]
[1780069408432,68.5,73695.21,91.1,-0.00309,0.0,0.2986]
[1780069409580,68.5,73706.15,91.1,-0.00304,0.0,0.29456]
[1780069411695,68.5,73718.67,91.1,-0.00298,0.0,0.28874]
[1780069412612,68.5,73743.31,91.1,-0.00288,0.0,0.27996]
[1780069415997,68.5,73730.65,91.1,-0.00293,0.0,0.28444]
[1780069417465,68.5,73714.83,91.1,-0.00299,0.0,0.29013]
[1780069422687,68.5,73712.28,91.1,-0.00301,0.0,0.29105]
[1780069426215,68.5,73721.34,91.1,-0.00297,0.0,0.28778]
[1780069426277,68.5,73729.91,91.1,-0.00293,0.0,0.28471]
[1780069431774,68.5,73723.39,91.1,-0.00296,0.0,0.28704]
[1780069434567,68.5,73709.74,91.1,-0.00302,0.0,0.29198]
[1780069438378,68.5,73689.86,91.1,-0.0031,0.0,0.29931]
[1780069438838,68.5,73680.41,91.1,-0.00314,0.0,0.30284]
[1780069439743,68.5,73680.41,91.1,-0.00314,0.0,0.30284]
[1780069440412,68.5,73670.44,91.1,-0.00319,0.0,0.30662]
[1780069441994,68.5,73658.75,91.1,-0.00324,0.0,0.31109]
[1780069443271,68.5,73641.42,91.1,-0.00332,0.0,0.31783]
[1780069448927,68.5,73637.31,91.1,-0.00334,0.0,0.31945]
[1780069453963,68.5,73642.31,91.1,-0.00331,0.0,0.31748]
[1780069455653,68.5,73639.26,91.1,-0.00333,0.0,0.31868]
[1780069456984,68.5,73653.3,91.1,-0.00326,0.0,0.3132]
[1780069458998,68.5,73668.14,91.1,-0.0032,0.0,0.30749]
[1780069464041,68.5,73659.63,91.1,-0.00323,0.0,0.31075]
[1780069469076,68.5,73666.94,91.1,-0.0032,0.0,0.30795]
[1780069472096,68.5,73674.18,91.1,-0.00316,0.0,0.30389]
[1780069475128,68.5,73684.07,91.1,-0.00311,0.0,0.30017]
[1780069479158,68.5,73675.15,91.1,-0.00315,0.0,0.30352]
[1780069482179,68.5,73665.16,91.1,-0.0032,0.0,0.30731]
[1780069487214,68.5,73666.44,91.1,-0.00319,0.0,0.30683]
[1780069492255,68.5,73699.14,91.1,-0.00305,0.0,0.29459]
[1780069493537,68.5,73699.14,91.1,-0.00305,0.0,0.29459]
[1780069493620,68.5,73711.06,91.1,-0.003,0.0,0.29024]
[1780069495284,68.5,73721.34,91.1,-0.00295,0.0,0.28653]
[1780069500315,68.5,73720.25,91.1,-0.00296,0.0,0.28692]
[1780069501324,68.5,73710.58,91.1,-0.003,0.0,0.29041]
[1780069506360,68.5,73714.66,91.1,-0.00298,0.0,0.28893]
[1780069508383,68.5,73733.81,91.1,-0.0029,0.0,0.28208]
[1780069513421,68.5,73726.75,91.1,-0.00293,0.0,0.28459]
[1780069518459,68.5,73710.81,91.1,-0.003,0.0,0.29033]
[1780069519469,68.5,73698.27,91.1,-0.00305,0.0,0.29491]
[1780069523500,68.5,73689.72,91.1,-0.00309,0.0,0.29807]
[1780069525515,68.5,73679.33,91.1,-0.00313,0.0,0.30195]
[1780069529544,68.5,73687.95,91.1,-0.0031,0.0,0.29873]
[1780069534587,68.5,73667.7,91.1,-0.00317,0.0,0.30503]
[1780069539622,68.5,73656.54,91.1,-0.00322,0.0,0.30929]
[1780069544659,68.5,73661.52,91.1,-0.0032,0.0,0.30738]
[1780069546704,68.5,73724.92,91.1,-0.00293,0.0,0.284]
[1780069548705,68.5,73734.63,91.1,-0.00289,0.0,0.28056]
[1780069549713,68.5,73724.01,91.1,-0.00293,0.0,0.28433]
[1780069554754,68.5,73722.19,91.1,-0.00294,0.0,0.28498]
[1780069559790,68.5,73727.23,91.1,-0.00292,0.0,0.28318]
[1780069562818,68.5,73746.85,91.1,-0.00284,0.0,0.27629]
[1780069567853,68.5,73740.18,91.1,-0.00286,0.0,0.27861]
[1780069569867,68.5,73727.98,91.1,-0.00291,0.0,0.28292]
[1780069574908,68.5,73731.57,91.1,-0.0029,0.0,0.28164]
[1780069579944,68.5,73725.12,91.1,-0.00293,0.0,0.28393]
[1780069584984,68.5,73719.63,91.1,-0.00295,0.0,0.28589]
[1780069590021,68.5,73727.31,91.1,-0.00292,0.0,0.28315]
[1780069592681,68.5,73704.93,91.1,-0.003,0.0,0.28994]
[1780069593047,68.5,73688.3,91.1,-0.00307,0.0,0.29603]
[1780069598173,68.5,73680.99,91.1,-0.0031,0.0,0.29874]
[1780069603503,68.5,73674.93,91.1,-0.00313,0.0,0.301]
[1780069607652,68.5,73686.6,91.1,-0.00308,0.0,0.29666]
[1780069611182,68.5,73695.68,91.1,-0.00304,0.0,0.29331]
[1780069616217,68.5,73687.7,91.1,-0.00307,0.0,0.29625]
[1780069619245,68.5,73696.29,91.1,-0.00303,0.0,0.29309]
[1780069622260,68.5,73683.94,91.1,-0.00309,0.0,0.29764]
[1780069627297,68.5,73689.61,91.1,-0.00306,0.0,0.29554]
[1780069632348,68.5,73684.04,91.1,-0.00309,0.0,0.2976]
[1780069634282,68.5,73668.04,91.1,-0.00316,0.0,0.3036]
[1780069637639,68.5,73647.1,91.1,-0.00325,0.0,0.3116]
[1780069643423,68.5,73640.64,91.1,-0.00328,0.0,0.3141]
[1780069649466,68.5,73638.68,91.1,-0.00329,0.0,0.31486]
[1780069654500,68.5,73630.48,91.1,-0.00331,0.0,0.31672]
[1780069656515,68.5,73639.6,91.1,-0.00327,0.0,0.31317]
[1780069659536,68.5,73651.38,91.1,-0.00322,0.0,0.30862]
[1780069661554,68.5,73664.77,91.1,-0.00316,0.0,0.30352]
[1780069666593,68.5,73664.13,91.1,-0.00316,0.0,0.30377]
[1780069671628,68.5,73658.67,91.1,-0.00318,0.0,0.30584]
[1780069676663,68.5,73658.84,91.1,-0.00318,0.0,0.30577]
[1780069681698,68.5,73662.75,91.1,-0.00317,0.0,0.30429]
[1780069683713,68.5,73678.3,91.1,-0.0031,0.0,0.29845]
[1780069684827,68.5,73689.28,91.1,-0.00305,0.0,0.29439]
[1780069688748,68.5,73697.84,91.1,-0.00301,0.0,0.29125]
[1780069691779,68.5,73710.5,91.1,-0.00296,0.0,0.28667]
[1780069693793,68.5,73696.72,91.1,-0.00302,0.0,0.29166]
[1780069696821,68.5,73675.54,91.1,-0.00311,0.0,0.29948]
[1780069701854,68.5,73677.45,91.1,-0.0031,0.0,0.29877]
[1780069706895,68.5,73685.05,91.1,-0.00307,0.0,0.29594]
[1780069709910,68.5,73695.65,91.1,-0.00302,0.0,0.29205]
[1780069710919,68.5,73708.9,91.1,-0.00297,0.0,0.28724]
[1780069711926,68.5,73718.43,91.1,-0.00292,0.0,0.28259]
[1780069716962,68.5,73718.02,91.1,-0.00292,0.0,0.28274]
[1780069720990,68.5,73728.94,91.1,-0.00287,0.0,0.27888]
[1780069726027,68.5,73727.77,91.1,-0.00288,0.0,0.27929]
[1780069731062,68.5,73722.53,91.1,-0.0029,0.0,0.28114]
[1780069736101,68.5,73724.63,91.1,-0.00289,0.0,0.2804]
[1780069741136,68.5,73726.98,91.1,-0.00288,0.0,0.27957]
[1780069746171,68.5,73728.36,91.1,-0.00288,0.0,0.27908]
[1780069751206,68.5,73725.95,91.1,-0.00289,0.0,0.27993]
[1780069755999,68.5,73735.09,91.1,-0.00285,0.0,0.27673]
[1780069759955,68.5,73745.73,91.1,-0.00281,0.0,0.27304]
[1780069765311,68.5,73743.7,91.1,-0.00281,0.0,0.27374]
[1780069770346,68.5,73746.53,91.1,-0.0028,0.0,0.27276]
[1780069775381,68.5,73745.38,91.1,-0.0028,0.0,0.27195]
[1780069780416,68.5,73740.69,91.1,-0.00281,0.0,0.27357]
[1780069781423,68.5,73731.62,91.1,-0.00285,0.0,0.27672]
[1780069786458,68.5,73737.72,91.1,-0.00283,0.0,0.2746]
[1780069788472,68.5,73751.43,91.1,-0.00277,0.0,0.26988]
[1780069793507,68.5,73754.6,91.1,-0.00276,0.0,0.2688]
[1780069796529,68.5,73764.84,91.1,-0.00272,0.0,0.26534]
[1780069801564,68.5,73764.11,91.1,-0.00272,0.0,0.26559]
[1780069806599,68.5,73762.31,91.1,-0.00273,0.0,0.26619]
[1780069811634,68.5,73763.36,91.1,-0.00272,0.0,0.26584]
[1780069817088,68.5,73771.81,91.1,-0.00269,0.0,0.26301]
[1780069824827,68.5,73757.12,91.1,-0.00275,0.0,0.26795]
[1780069824914,68.5,73745.44,91.1,-0.0028,0.0,0.27193]
[1780069825747,68.5,73735.7,91.1,-0.00283,0.0,0.2753]
[1780069828945,68.5,73721.47,91.1,-0.00289,0.0,0.28028]
[1780069832797,68.5,73705.85,91.1,-0.00294,0.0,0.28458]
[1780069837846,68.5,73703.95,91.1,-0.00295,0.0,0.28526]
[1780069840867,68.5,73713.36,91.1,-0.00291,0.0,0.28191]
[1780069843888,68.5,73721.88,91.1,-0.00288,0.0,0.2789]
[1780069848922,68.5,73724.17,91.1,-0.00287,0.0,0.2781]
[1780069850938,68.5,73714.03,91.1,-0.00291,0.0,0.28167]
[1780069855973,68.5,73713.56,91.1,-0.00291,0.0,0.28184]
[1780069861047,68.5,73715.24,91.1,-0.0029,0.0,0.28124]
[1780069867057,68.5,73720.01,91.1,-0.00288,0.0,0.27956]
[1780069870197,68.5,73701.78,91.1,-0.00296,0.0,0.28604]
[1780069875117,68.5,73711.92,91.1,-0.00292,0.0,0.28242]
[1780069880152,68.5,73715.42,91.1,-0.0029,0.0,0.28118]
[1780069882166,68.5,73706.21,91.1,-0.00294,0.0,0.28446]
[1780069887201,68.5,73704.12,91.1,-0.00295,0.0,0.2852]
[1780069892236,68.5,73703.82,91.1,-0.00294,0.0,0.28406]
[1780069897275,68.5,73704.1,91.1,-0.00294,0.0,0.28396]
[1780069902313,68.5,73693.96,91.1,-0.00298,0.0,0.2876]
[1780069907349,68.5,73695.1,91.1,-0.00298,0.0,0.28719]
[1780069912802,68.5,73696.76,91.1,-0.00297,0.0,0.28659]
[1780069913070,68.5,73684.21,91.1,-0.00302,0.0,0.29114]
[1780069914171,68.5,73674.59,91.1,-0.00306,0.0,0.29467]
[1780069919436,68.5,73667.18,91.1,-0.00309,0.0,0.29742]
[1780069924471,68.5,73656.41,91.1,-0.00314,0.0,0.30145]
[1780069927492,68.5,73667.97,91.1,-0.00309,0.0,0.29713]
[1780069932527,68.5,73674.31,91.1,-0.00306,0.0,0.29478]
[1780069935548,68.5,73690.34,91.1,-0.003,0.0,0.28891]
[1780069940717,68.5,73684.95,91.1,-0.00302,0.0,0.29087]
[1780069946631,68.5,73674.98,91.1,-0.00306,0.0,0.29453]
[1780069951665,68.5,73668.05,91.1,-0.00308,0.0,0.29581]
[1780069956702,68.5,73667.02,91.1,-0.00308,0.0,0.29619]
[1780069961738,68.5,73662.27,91.1,-0.0031,0.0,0.29795]
[1780069962745,68.5,73671.0,91.1,-0.00306,0.0,0.29471]
[1780069967780,68.5,73676.5,91.1,-0.00304,0.0,0.29269]
[1780069972815,68.5,73673.39,91.1,-0.00305,0.0,0.29383]
[1780069974844,68.5,73660.9,91.1,-0.00311,0.0,0.29846]
[1780069975836,68.5,73651.42,91.1,-0.00315,0.0,0.30202]
[1780069981147,68.5,73651.27,91.1,-0.00315,0.0,0.30208]
[1780069982240,68.5,73631.02,91.1,-0.00324,0.0,0.3098]
[1780069987921,68.5,73627.64,91.1,-0.00326,0.0,0.31111]
[1780069992936,68.5,73628.75,91.1,-0.00325,0.0,0.31068]
[1780069997682,68.5,73614.42,91.1,-0.00332,0.0,0.31626]
[1780070002020,68.5,73623.81,91.1,-0.00327,0.0,0.31259]
[1780070006079,68.5,73644.99,91.1,-0.00318,0.0,0.30445]
[1780070009081,68.5,73635.68,91.1,-0.00322,0.0,0.30801]
[1780070014116,68.5,73634.57,91.1,-0.00321,0.0,0.30711]
[1780070019152,68.5,73633.75,91.1,-0.00322,0.0,0.30742]
[1780070024190,68.5,73630.33,91.1,-0.00323,0.0,0.30873]
[1780070029225,68.5,73631.74,91.1,-0.00322,0.0,0.30819]
[1780070031293,68.5,73631.75,91.1,-0.00322,0.0,0.30819]
[1780070037281,68.5,73628.85,91.1,-0.00324,0.0,0.3093]
[1780070042317,68.5,73626.49,91.1,-0.00325,0.0,0.31021]
[1780070047352,68.5,73649.42,91.1,-0.00315,0.0,0.30147]
[1780070050373,68.5,73659.99,91.1,-0.0031,0.0,0.29751]
[1780070050750,68.5,73659.99,91.1,-0.0031,0.0,0.29751]
[1780070056415,68.5,73664.17,91.1,-0.00308,0.0,0.29595]
[1780070061456,68.5,73661.35,91.1,-0.00309,0.0,0.297]
[1780070066497,68.5,73664.79,91.1,-0.00308,0.0,0.29572]
[1780070069251,68.5,73667.07,91.1,-0.00307,0.0,0.29488]
[1780070072415,68.5,73677.81,91.1,-0.00301,0.0,0.28966]
[1780070075562,68.5,73688.0,91.1,-0.00297,0.0,0.28598]
[1780070079590,68.5,73679.2,91.1,-0.003,0.0,0.28916]
[1780070084632,68.5,73674.22,91.1,-0.00302,0.0,0.29097]
[1780070089733,68.5,73674.32,91.1,-0.00302,0.0,0.29094]
[1780070095709,68.5,73672.46,91.1,-0.00303,0.0,0.29162]
[1780070100804,68.5,73665.09,91.1,-0.00306,0.0,0.29433]
[1780070106786,68.5,73658.69,91.1,-0.00309,0.0,0.2967]
[1780070111822,68.5,73649.71,91.1,-0.00313,0.0,0.30005]
[1780070116910,68.5,73645.75,91.1,-0.00315,0.0,0.30154]
[1780070122899,68.5,73650.41,91.1,-0.00313,0.0,0.29979]
[1780070127934,68.5,73650.65,91.1,-0.00313,0.0,0.2997]
[1780070132969,68.5,73654.81,91.1,-0.0031,0.0,0.29684]
[1780070138005,68.5,73654.23,91.1,-0.0031,0.0,0.29706]
[1780070141033,68.5,73645.5,91.1,-0.00314,0.0,0.30033]
[1780070146068,68.5,73653.36,91.1,-0.0031,0.0,0.29738]
[1780070151103,68.5,73652.24,91.1,-0.00311,0.0,0.2978]
[1780070153352,68.5,73661.5,91.1,-0.00307,0.0,0.29436]
[1780070154125,68.5,73671.95,91.1,-0.00302,0.0,0.29053]
[1780070159160,68.5,73670.72,91.1,-0.00303,0.0,0.29098]
[1780070164195,68.5,73671.4,91.1,-0.00302,0.0,0.29073]
[1780070167510,68.5,73691.95,91.1,-0.00294,0.0,0.28331]
[1780070169296,68.5,73701.1,91.1,-0.0029,0.0,0.28005]
[1780070172255,68.5,73718.1,91.1,-0.00283,0.0,0.2741]
[1780070175424,68.5,73729.22,91.1,-0.00279,0.0,0.27027]
[1780070180312,68.5,73739.01,91.1,-0.00275,0.0,0.26693]
[1780070185346,68.5,73734.73,91.1,-0.00276,0.0,0.26838]
[1780070190382,68.5,73737.63,91.1,-0.00275,0.0,0.2674]
[1780070195417,68.5,73738.56,91.1,-0.00274,0.0,0.26589]
[1780070200452,68.5,73740.67,91.1,-0.00273,0.0,0.26518]
[1780070205487,68.5,73741.15,91.1,-0.00273,0.0,0.26501]
[1780070210523,68.5,73739.27,91.1,-0.00273,0.0,0.26565]
[1780070215557,68.5,73740.73,91.1,-0.00273,0.0,0.26516]
[1780070220594,68.5,73743.23,91.1,-0.00272,0.0,0.26431]
[1780070224622,68.5,73757.52,91.1,-0.00266,0.0,0.25955]
[1780070228650,68.5,73746.85,91.1,-0.00271,0.0,0.2631]
[1780070233685,68.5,73740.21,91.1,-0.00273,0.0,0.26533]
[1780070238720,68.5,73732.75,91.1,-0.00276,0.0,0.26786]
[1780070242567,68.5,73717.66,91.1,-0.00282,0.0,0.27303]
[1780070243372,68.5,73707.14,91.1,-0.00286,0.0,0.2767]
[1780070248798,68.5,73701.05,91.1,-0.00289,0.0,0.27883]
[1780070253832,68.5,73703.65,91.1,-0.00286,0.0,0.27669]
[1780070258868,68.5,73704.76,91.1,-0.00286,0.0,0.2763]
[1780070263908,68.5,73698.14,91.1,-0.00289,0.0,0.27862]
[1780070271305,68.5,73705.54,91.1,-0.00286,0.0,0.27603]
[1780070277422,68.5,73706.64,91.1,-0.00285,0.0,0.27564]
[1780070282058,68.5,73715.27,91.1,-0.00282,0.0,0.27264]
[1780070284071,68.5,73731.33,91.1,-0.00275,0.0,0.26714]
[1780070289106,68.5,73733.96,91.1,-0.00274,0.0,0.26625]
[1780070294141,68.5,73730.22,91.1,-0.00276,0.0,0.26752]
[1780070299402,68.5,73727.12,91.1,-0.00277,0.0,0.26858]
[1780070305219,68.5,73717.68,91.1,-0.00281,0.0,0.27181]
[1780070310253,68.5,73709.56,91.1,-0.00284,0.0,0.27462]
[1780070315289,68.5,73711.16,91.1,-0.00282,0.0,0.27285]
[1780070320325,68.5,73713.01,91.1,-0.00281,0.0,0.27221]
[1780070325360,68.5,73711.15,91.1,-0.00282,0.0,0.27285]
[1780070330398,68.5,73710.69,91.1,-0.00282,0.0,0.27301]
[1780070335433,68.5,73704.84,91.1,-0.00285,0.0,0.27504]
[1780070340468,68.5,73707.38,91.1,-0.00284,0.0,0.27416]
[1780070344763,68.5,73716.12,91.1,-0.0028,0.0,0.27114]
[1780070348568,68.5,73706.75,91.1,-0.00284,0.0,0.27438]
[1780070354566,68.5,73703.06,91.1,-0.00285,0.0,0.27567]
[1780070359601,68.5,73693.33,91.1,-0.00289,0.0,0.27908]
[1780070364636,68.5,73688.91,91.1,-0.00291,0.0,0.28065]
[1780070369671,68.5,73692.25,91.1,-0.0029,0.0,0.27946]
[1780070374707,68.5,73698.72,91.1,-0.00286,0.0,0.27595]
[1780070379742,68.5,73706.68,91.1,-0.00283,0.0,0.27318]
[1780070384777,68.5,73704.9,91.1,-0.00283,0.0,0.2738]
[1780070389813,68.5,73708.36,91.1,-0.00282,0.0,0.2726]
[1780070394848,68.5,73708.81,91.1,-0.00282,0.0,0.27244]
[1780070399883,68.5,73706.19,91.1,-0.00283,0.0,0.27335]
[1780070401523,68.5,73716.76,91.1,-0.00279,0.0,0.26971]
[1780070402780,68.5,73730.87,91.1,-0.00273,0.0,0.26491]
[1780070407865,68.5,73732.22,91.1,-0.00273,0.0,0.26445]
[1780070408782,68.5,73717.73,91.1,-0.00278,0.0,0.26938]
[1780070414718,68.5,73709.63,91.1,-0.00282,0.0,0.27216]
[1780070420030,68.5,73710.03,91.1,-0.00281,0.0,0.27202]
[1780070425065,68.5,73708.7,91.1,-0.00282,0.0,0.27248]
[1780070427079,68.5,73694.42,91.1,-0.00288,0.0,0.27746]
[1780070432119,68.5,73687.83,91.1,-0.00289,0.0,0.27854]
[1780070438161,68.5,73689.48,91.1,-0.00288,0.0,0.27796]
[1780070439223,68.5,73708.58,91.1,-0.00281,0.0,0.27131]
[1780070440656,68.5,73723.47,91.1,-0.00275,0.0,0.26622]
[1780070443214,68.5,73713.68,91.1,-0.00279,0.0,0.26955]
[1780070444760,68.5,73703.87,91.1,-0.00283,0.0,0.27294]
[1780070449273,68.5,73696.68,91.1,-0.00286,0.0,0.27544]
[1780070455117,68.5,73702.22,91.1,-0.00283,0.0,0.27351]
[1780070460340,68.5,73699.47,91.1,-0.00284,0.0,0.27446]
[1780070465709,68.5,73694.09,91.1,-0.00287,0.0,0.27634]
[1780070465809,68.5,73703.1,91.1,-0.00283,0.0,0.2732]
[1780070468397,68.5,73725.95,91.1,-0.00274,0.0,0.26538]
[1780070472719,68.5,73734.84,91.1,-0.0027,0.0,0.26239]
[1780070475423,68.5,73737.42,91.1,-0.00269,0.0,0.26152]
[1780070477287,68.5,73747.3,91.1,-0.00266,0.0,0.25825]
[1780070483504,68.5,73759.03,91.1,-0.00261,0.0,0.2544]
[1780070486253,68.5,73759.9,91.1,-0.00261,0.0,0.25412]
[1780070488539,68.5,73750.11,91.1,-0.00265,0.0,0.25732]
[1780070493575,68.5,73740.3,91.1,-0.00267,0.0,0.25939]
[1780070498609,68.5,73735.96,91.1,-0.00269,0.0,0.26083]
[1780070503644,68.5,73737.7,91.1,-0.00268,0.0,0.26025]
[1780070508679,68.5,73744.19,91.1,-0.00266,0.0,0.2581]
[1780070513715,68.5,73741.67,91.1,-0.00267,0.0,0.25893]
[1780070518750,68.5,73731.5,91.1,-0.0027,0.0,0.26232]
[1780070523787,68.5,73731.44,91.1,-0.00271,0.0,0.26234]
[1780070528822,68.5,73739.24,91.1,-0.00268,0.0,0.25974]
[1780070533857,68.5,73748.38,91.1,-0.00264,0.0,0.25672]
[1780070535871,68.5,73757.74,91.1,-0.00261,0.0,0.25366]
[1780070538892,68.5,73766.21,91.1,-0.00257,0.0,0.25092]
[1780070543929,68.5,73764.5,91.1,-0.00258,0.0,0.25147]
[1780070548964,68.5,73764.66,91.1,-0.00258,0.0,0.25142]
[1780070553999,68.5,73765.81,91.1,-0.00256,0.0,0.24991]
[1780070557023,68.5,73757.05,91.1,-0.0026,0.0,0.25273]
[1780070562058,68.5,73751.78,91.1,-0.00262,0.0,0.25445]
[1780070567093,68.5,73746.19,91.1,-0.00264,0.0,0.25628]
[1780070572128,68.5,73738.02,91.1,-0.00267,0.0,0.25897]
[1780070577163,68.5,73732.44,91.1,-0.00269,0.0,0.26082]
[1780070582200,68.5,73725.47,91.1,-0.00272,0.0,0.26316]
[1780070586228,68.5,73716.04,91.1,-0.00275,0.0,0.26634]
[1780070591384,68.5,73709.26,91.1,-0.00278,0.0,0.26865]
[1780070591480,68.5,73700.39,91.1,-0.00282,0.0,0.2717]
[1780070597306,68.5,73695.4,91.1,-0.00284,0.0,0.27343]
[1780070602341,68.5,73698.56,91.1,-0.00282,0.0,0.27233]
[1780070607376,68.5,73703.37,91.1,-0.0028,0.0,0.27067]
[1780070611696,68.5,73718.34,91.1,-0.00273,0.0,0.26436]
[1780070617445,68.5,73722.45,91.1,-0.00272,0.0,0.26298]
[1780070622481,68.5,73723.1,91.1,-0.00271,0.0,0.26276]
[1780070626161,68.5,73732.08,91.1,-0.00268,0.0,0.25976]
[1780070628523,68.5,73741.42,91.1,-0.00264,0.0,0.25668]
[1780070633557,68.5,73739.01,91.1,-0.00265,0.0,0.25747]
[1780070636585,68.5,73728.74,91.1,-0.00269,0.0,0.26088]
[1780070639615,68.5,73738.66,91.1,-0.00265,0.0,0.25759]
[1780070644645,68.5,73745.15,91.1,-0.00263,0.0,0.25545]
[1780070649681,68.5,73743.4,91.1,-0.00264,0.0,0.25603]
[1780070653709,68.5,73734.81,91.1,-0.00267,0.0,0.25886]
[1780070658744,68.5,73736.09,91.1,-0.00266,0.0,0.25843]
[1780070663780,68.5,73736.69,91.1,-0.00266,0.0,0.25824]
[1780070668815,68.5,73737.96,91.1,-0.00266,0.0,0.25782]
[1780070671840,68.5,73746.03,91.1,-0.00261,0.0,0.254]
[1780070673854,68.5,73756.82,91.1,-0.00257,0.0,0.25051]
[1780070678889,68.5,73762.99,91.1,-0.00255,0.0,0.24853]
[1780070682038,68.5,73772.25,91.1,-0.00252,0.0,0.24558]
[1780070687068,68.5,73774.56,91.1,-0.00251,0.0,0.24485]
[1780070692990,68.5,73772.56,91.1,-0.00252,0.0,0.24548]
[1780070698027,68.5,73769.92,91.1,-0.00253,0.0,0.24632]
[1780070703067,68.5,73771.1,91.1,-0.00252,0.0,0.24595]
[1780070708102,68.5,73762.27,91.1,-0.00255,0.0,0.24876]
[1780070713221,68.5,73760.84,91.1,-0.00256,0.0,0.24922]
[1780070713276,68.5,73749.71,91.1,-0.0026,0.0,0.25281]
[1780070715151,68.5,73737.56,91.1,-0.00265,0.0,0.25678]
[1780070720186,68.5,73738.46,91.1,-0.00264,0.0,0.25648]
[1780070725221,68.5,73737.49,91.1,-0.00265,0.0,0.2568]
[1780070730262,68.5,73747.18,91.1,-0.00261,0.0,0.25363]
[1780070731270,68.5,73752.2,91.1,-0.00258,0.0,0.25085]
[1780070736305,68.5,73749.06,91.1,-0.00259,0.0,0.25186]
[1780070741340,68.5,73747.44,91.1,-0.0026,0.0,0.25239]
[1780070743354,68.5,73756.22,91.1,-0.00256,0.0,0.24956]
[1780070747139,68.5,73765.9,91.1,-0.00253,0.0,0.24646]
[1780070749396,68.5,73746.33,91.1,-0.0026,0.0,0.25275]
[1780070754431,68.5,73746.94,91.1,-0.0026,0.0,0.25255]
[1780070759469,68.5,73738.65,91.1,-0.00263,0.0,0.25525]
[1780070764506,68.5,73731.76,91.1,-0.00266,0.0,0.25752]
[1780070766521,68.5,73743.62,91.1,-0.00261,0.0,0.25363]
[1780070771557,68.5,73738.03,91.1,-0.00263,0.0,0.25546]
[1780070776592,68.5,73743.08,91.1,-0.00261,0.0,0.25381]
[1780070779613,68.5,73752.11,91.1,-0.00258,0.0,0.25088]
[1780070784648,68.5,73748.66,91.1,-0.00259,0.0,0.25199]
[1780070787669,68.5,73739.9,91.1,-0.00263,0.0,0.25484]
[1780070792704,68.5,73738.82,91.1,-0.00262,0.0,0.25403]
[1780070798134,68.5,73744.18,91.1,-0.0026,0.0,0.25229]
[1780070803784,68.5,73740.95,91.1,-0.00261,0.0,0.25334]
[1780070808818,68.5,73742.99,91.1,-0.0026,0.0,0.25268]
[1780070813854,68.5,73740.78,91.1,-0.00261,0.0,0.2534]
[1780070818889,68.5,73745.49,91.1,-0.00259,0.0,0.25187]
[1780070820903,68.5,73755.32,91.1,-0.00256,0.0,0.2487]
[1780070825938,68.5,73757.27,91.1,-0.00255,0.0,0.24808]
[1780070831389,68.5,73761.66,91.1,-0.00253,0.0,0.24668]
[1780070832987,68.5,73773.96,91.1,-0.00249,0.0,0.24279]
[1780070838203,68.5,73770.22,91.1,-0.0025,0.0,0.24397]
[1780070844098,68.5,73770.51,91.1,-0.0025,0.0,0.24388]
[1780070849133,68.5,73759.73,91.1,-0.00254,0.0,0.24729]
[1780070854169,68.5,73751.52,91.1,-0.00256,0.0,0.24877]
[1780070859204,68.5,73750.02,91.1,-0.00256,0.0,0.24926]
[1780070863233,68.5,73741.13,91.1,-0.0026,0.0,0.25212]
[1780070865247,68.5,73725.31,91.1,-0.00266,0.0,0.2573]
[1780070870282,68.5,73721.6,91.1,-0.00267,0.0,0.25853]
[1780070875317,68.5,73720.44,91.1,-0.00268,0.0,0.25891]
[1780070880352,68.5,73716.35,91.1,-0.00269,0.0,0.26027]
[1780070883376,68.5,73730.28,91.1,-0.00264,0.0,0.25566]
[1780070884383,68.5,73742.05,91.1,-0.00259,0.0,0.25183]
[1780070889419,68.5,73752.38,91.1,-0.00256,0.0,0.2485]
[1780070891464,68.5,73763.22,91.1,-0.00252,0.0,0.24505]
[1780070896488,68.5,73772.63,91.1,-0.00248,0.0,0.24209]
[1780070901643,68.5,73772.09,91.1,-0.00248,0.0,0.24226]
[1780070907586,68.5,73771.29,91.1,-0.00249,0.0,0.24251]
[1780070909600,68.5,73761.2,91.1,-0.00252,0.0,0.24569]
[1780070914636,68.5,73752.83,91.1,-0.00254,0.0,0.24721]
[1780070917423,68.5,73762.25,91.1,-0.00251,0.0,0.24423]
[1780070918664,68.5,73773.06,91.1,-0.00247,0.0,0.24084]
[1780070920198,68.5,73773.06,91.1,-0.00247,0.0,0.24084]
[1780070922508,68.5,73783.3,91.1,-0.00243,0.0,0.23766]
[1780070928734,68.5,73793.15,91.1,-0.0024,0.0,0.23465]
[1780070933769,68.5,73792.47,91.1,-0.0024,0.0,0.23485]
[1780070938804,68.5,73795.28,91.1,-0.00239,0.0,0.234]
[1780070943839,68.5,73790.71,91.1,-0.00241,0.0,0.23539]
[1780070948953,68.5,73798.39,91.1,-0.00238,0.0,0.23305]
[1780070951940,68.5,73802.4,91.1,-0.00237,0.0,0.23184]
[1780070953238,68.5,73812.83,91.1,-0.00233,0.0,0.22872]
[1780070954734,68.5,73814.12,91.1,-0.00233,0.0,0.22833]
[1780070957637,68.5,73815.73,91.1,-0.00232,0.0,0.22786]
[1780070958796,68.5,73819.38,91.1,-0.00231,0.0,0.22678]
[1780070960620,68.5,73820.76,91.1,-0.0023,0.0,0.22637]
[1780070961525,68.5,73820.76,91.1,-0.0023,0.0,0.22637]
[1780070961813,68.5,73818.77,91.1,-0.00231,0.0,0.22696]
[1780070962292,68.5,73818.77,91.1,-0.00231,0.0,0.22696]
[1780070969026,68.5,73813.37,91.1,-0.00233,0.0,0.22856]
[1780070971921,68.5,73808.7,91.1,-0.00233,0.0,0.22888]
[1780070975069,68.5,73795.52,91.1,-0.00238,0.0,0.23283]
[1780070978470,68.5,73781.35,91.1,-0.00243,0.0,0.23716]
[1780070984580,68.5,73783.12,91.1,-0.00242,0.0,0.23661]
[1780070986117,68.5,73792.25,91.1,-0.00239,0.0,0.23383]
[1780070992195,68.5,73791.52,91.1,-0.00239,0.0,0.23405]
[1780070997230,68.5,73792.47,91.1,-0.00239,0.0,0.23376]
[1780071002267,68.5,73798.94,91.1,-0.00237,0.0,0.2318]
[1780071007300,68.5,73797.74,91.1,-0.00237,0.0,0.23216]
[1780071011328,68.5,73809.44,91.1,-0.00233,0.0,0.22865]
[1780071014349,68.5,73819.1,91.1,-0.0023,0.0,0.22579]
[1780071018401,68.5,73829.34,91.1,-0.00227,0.0,0.22279]
[1780071019646,68.5,73844.67,91.1,-0.00222,0.0,0.21837]
[1780071020517,68.5,73855.1,91.1,-0.00218,0.0,0.21541]
[1780071025439,68.5,73868.09,91.1,-0.00214,0.0,0.21176]
[1780071027554,68.5,73868.39,91.1,-0.00214,0.0,0.21168]
[1780071029589,68.5,73877.33,91.1,-0.00211,0.0,0.20921]
[1780071029991,68.5,73876.87,91.1,-0.00211,0.0,0.20933]
[1780071031707,68.5,73873.25,91.1,-0.00211,0.0,0.20933]
[1780071032997,68.5,73878.12,91.1,-0.0021,0.0,0.20799]
[1780071034290,68.5,73879.46,91.1,-0.0021,0.0,0.20762]
[1780071036022,68.5,73881.15,91.1,-0.00209,0.0,0.20716]
[1780071041552,68.5,73879.07,91.1,-0.0021,0.0,0.20773]
[1780071046588,68.5,73872.37,91.1,-0.00212,0.0,0.20957]
[1780071049609,68.5,73881.3,91.1,-0.00209,0.0,0.20712]
[1780071054644,68.5,73873.68,91.1,-0.00211,0.0,0.20921]
[1780071059680,68.5,73882.45,91.1,-0.00209,0.0,0.2068]
[1780071064715,68.5,73877.49,91.1,-0.0021,0.0,0.20816]
[1780071065722,68.5,73868.22,91.1,-0.00213,0.0,0.21072]
[1780071067179,68.5,73858.63,91.1,-0.00216,0.0,0.21339]
[1780071073778,68.5,73864.43,91.1,-0.00214,0.0,0.21177]
[1780071078813,68.5,73876.55,91.1,-0.0021,0.0,0.20842]
[1780071083849,68.5,73882.81,91.1,-0.00208,0.0,0.20671]
[1780071088902,68.5,73873.86,91.1,-0.00211,0.0,0.20916]
[1780071093937,68.5,73870.75,91.1,-0.00211,0.0,0.20901]
[1780071095952,68.5,73879.26,91.1,-0.00209,0.0,0.20668]
[1780071100988,68.5,73881.04,91.1,-0.00208,0.0,0.20619]
[1780071104014,68.5,73889.94,91.1,-0.00205,0.0,0.20379]
[1780071109048,68.5,73898.83,91.1,-0.00203,0.0,0.2014]
[1780071114084,68.5,73896.24,91.1,-0.00203,0.0,0.2021]
[1780071119119,68.5,73887.3,91.1,-0.00206,0.0,0.2045]
[1780071124157,68.5,73897.06,91.1,-0.00203,0.0,0.20188]
[1780071129193,68.5,73899.14,91.1,-0.00203,0.0,0.20132]
[1780071131669,68.5,73908.89,91.1,-0.002,0.0,0.19874]
[1780071134379,68.5,73909.78,91.1,-0.00199,0.0,0.1985]
[1780071136992,68.5,73918.6,91.1,-0.00197,0.0,0.1962]
[1780071138599,68.5,73907.25,91.1,-0.002,0.0,0.19917]
[1780071138606,68.5,73897.16,91.1,-0.00203,0.0,0.20185]
[1780071139777,68.5,73897.16,91.1,-0.00203,0.0,0.20185]
[1780071141603,68.5,73889.96,91.1,-0.00205,0.0,0.20378]
[1780071143365,68.5,73886.77,91.1,-0.00206,0.0,0.20464]
[1780071144619,68.5,73887.39,91.1,-0.00206,0.0,0.20447]
[1780071146319,68.5,73871.9,91.1,-0.00211,0.0,0.2087]
[1780071151357,68.5,73864.79,91.1,-0.00212,0.0,0.20965]
[1780071153371,68.5,73873.52,91.1,-0.00209,0.0,0.20725]
[1780071158406,68.5,73869.68,91.1,-0.00211,0.0,0.2083]
[1780071163445,68.5,73873.1,91.1,-0.0021,0.0,0.20737]
[1780071167473,68.5,73886.78,91.1,-0.00205,0.0,0.20365]
[1780071172508,68.5,73877.16,91.1,-0.00208,0.0,0.20626]
[1780071177543,68.5,73871.95,91.1,-0.0021,0.0,0.20768]
[1780071181573,68.5,73862.13,91.1,-0.00213,0.0,0.21039]
[1780071184820,68.5,73858.3,91.1,-0.00214,0.0,0.21145]
[1780071184653,68.5,73831.65,91.1,-0.00223,0.0,0.21899]
[1780071185603,68.5,73820.5,91.1,-0.00226,0.0,0.22221]
[1780071186615,68.5,73820.5,91.1,-0.00226,0.0,0.22221]
[1780071187948,68.5,73821.17,91.1,-0.00226,0.0,0.22201]
[1780071188623,68.5,73836.86,91.1,-0.00221,0.0,0.21749]
[1780071189623,68.5,73836.86,91.1,-0.00221,0.0,0.21749]
[1780071192396,68.5,73839.64,91.1,-0.0022,0.0,0.2167]
[1780071193633,68.5,73841.25,91.1,-0.0022,0.0,0.21624]
[1780071195536,68.5,73844.16,91.1,-0.00219,0.0,0.21542]
[1780071196650,68.5,73844.85,91.1,-0.00218,0.0,0.21522]
[1780071200714,68.5,73854.11,91.1,-0.00215,0.0,0.21262]
[1780071204742,68.5,73842.58,91.1,-0.00219,0.0,0.21587]
[1780071209777,68.5,73837.75,91.1,-0.00221,0.0,0.21724]
[1780071213805,68.5,73843.6,91.1,-0.00218,0.0,0.21455]
[1780071218840,68.5,73847.31,91.1,-0.00217,0.0,0.21351]
[1780071223875,68.5,73858.37,91.1,-0.00213,0.0,0.21042]
[1780071228910,68.5,73853.8,91.1,-0.00215,0.0,0.21169]
[1780071231931,68.5,73841.86,91.1,-0.00218,0.0,0.21504]
[1780071236966,68.5,73848.38,91.1,-0.00216,0.0,0.21321]
[1780071242001,68.5,73853.66,91.1,-0.00215,0.0,0.21173]
[1780071247038,68.5,73857.56,91.1,-0.00213,0.0,0.21064]
[1780071249054,68.5,73868.83,91.1,-0.0021,0.0,0.20754]
[1780071254089,68.5,73869.4,91.1,-0.0021,0.0,0.20738]
[1780071259126,68.5,73869.38,91.1,-0.0021,0.0,0.20739]
[1780071264161,68.5,73870.17,91.1,-0.00209,0.0,0.20717]
[1780071269199,68.5,73864.36,91.1,-0.00211,0.0,0.20876]
[1780071274235,68.5,73860.56,91.1,-0.00211,0.0,0.20881]
[1780071279579,68.5,73861.83,91.1,-0.00211,0.0,0.20846]
[1780071285312,68.5,73859.16,91.1,-0.00212,0.0,0.20919]
[1780071290347,68.5,73860.46,91.1,-0.00211,0.0,0.20883]
[1780071295382,68.5,73866.97,91.1,-0.00209,0.0,0.20705]
[1780071297396,68.5,73856.74,91.1,-0.00213,0.0,0.20986]
[1780071302917,68.5,73863.3,91.1,-0.00211,0.0,0.20805]
[1780071307276,68.5,73852.82,91.1,-0.00214,0.0,0.21095]
[1780071312733,68.5,73852.98,91.1,-0.00214,0.0,0.2109]
[1780071319563,68.5,73856.68,91.1,-0.00213,0.0,0.20988]
[1780071320564,68.5,73868.94,91.1,-0.00209,0.0,0.20651]
[1780071325599,68.5,73868.4,91.1,-0.00209,0.0,0.20666]
[1780071329627,68.5,73858.25,91.1,-0.00212,0.0,0.20944]
[1780071334662,68.5,73852.82,91.1,-0.00213,0.0,0.20994]
[1780071339697,68.5,73858.8,91.1,-0.00211,0.0,0.20829]
[1780071342718,68.5,73850.08,91.1,-0.00214,0.0,0.2107]
[1780071347753,68.5,73851.41,91.1,-0.00213,0.0,0.21033]
[1780071353006,68.5,73847.79,91.1,-0.00214,0.0,0.21133]
[1780071352788,68.5,73837.44,91.1,-0.00218,0.0,0.21424]
[1780071357823,68.5,73832.5,91.1,-0.00219,0.0,0.21563]
[1780071362857,68.5,73831.14,91.1,-0.0022,0.0,0.21602]
[1780071367893,68.5,73831.17,91.1,-0.0022,0.0,0.21601]
[1780071372931,68.5,73831.86,91.1,-0.00219,0.0,0.21582]
[1780071373937,68.5,73846.88,91.1,-0.00215,0.0,0.21159]
[1780071374943,68.5,73858.18,91.1,-0.00211,0.0,0.20846]
[1780071377965,68.5,73844.57,91.1,-0.00215,0.0,0.21223]
[1780071383001,68.5,73847.34,91.1,-0.00215,0.0,0.21146]
[1780071385023,68.5,73835.35,91.1,-0.00218,0.0,0.21483]
[1780071390059,68.5,73834.31,91.1,-0.00219,0.0,0.21512]
[1780071395094,68.5,73833.74,91.1,-0.00218,0.0,0.21425]
[1780071400129,68.5,73831.41,91.1,-0.00219,0.0,0.21491]
[1780071404807,68.5,73818.08,91.1,-0.00223,0.0,0.21871]
[1780071406173,68.5,73809.59,91.1,-0.00226,0.0,0.22117]
[1780071411217,68.5,73803.49,91.1,-0.00228,0.0,0.22294]
[1780071416252,68.5,73805.25,91.1,-0.00227,0.0,0.22243]
[1780071421288,68.5,73796.87,91.1,-0.0023,0.0,0.22488]
[1780071424491,68.5,73796.34,91.1,-0.0023,0.0,0.22504]
[1780071430352,68.5,73788.91,91.1,-0.00233,0.0,0.22724]
[1780071435390,68.5,73783.09,91.1,-0.00235,0.0,0.22898]
[1780071436458,68.5,73783.09,91.1,-0.00235,0.0,0.22898]
[1780071438526,68.5,73783.03,91.1,-0.00235,0.0,0.22899]
[1780071444459,68.5,73784.0,91.1,-0.00234,0.0,0.2287]
[1780071445466,68.5,73772.54,91.1,-0.00238,0.0,0.23215]
[1780071450501,68.5,73767.13,91.1,-0.0024,0.0,0.2338]
[1780071455536,68.5,73766.71,91.1,-0.00239,0.0,0.23283]
[1780071458557,68.5,73758.17,91.1,-0.00242,0.0,0.23544]
[1780071460863,68.5,73752.05,91.1,-0.00244,0.0,0.23732]
[1780071460928,68.5,73742.66,91.1,-0.00248,0.0,0.24024]
[1780071462409,68.5,73738.72,91.1,-0.00249,0.0,0.24147]
[1780071463901,68.5,73753.33,91.1,-0.00244,0.0,0.23692]
[1780071469311,68.5,73753.13,91.1,-0.00244,0.0,0.23699]
[1780071469635,68.5,73744.67,91.1,-0.00247,0.0,0.23961]
[1780071472844,68.5,73743.15,91.1,-0.00247,0.0,0.24008]
[1780071476018,68.5,73747.96,91.1,-0.00246,0.0,0.23859]
[1780071481725,68.5,73740.37,91.1,-0.00248,0.0,0.24095]
[1780071486764,68.5,73733.87,91.1,-0.00251,0.0,0.243]
[1780071489785,68.5,73722.62,91.1,-0.00255,0.0,0.24657]
[1780071492810,68.5,73703.82,91.1,-0.00262,0.0,0.25264]
[1780071493830,68.5,73703.82,91.1,-0.00262,0.0,0.25264]
[1780071495008,68.5,73696.79,91.1,-0.00265,0.0,0.25495]
[1780071495990,68.5,73697.38,91.1,-0.00264,0.0,0.25476]
[1780071497662,68.5,73707.97,91.1,-0.0026,0.0,0.25129]
[1780071502185,68.5,73713.04,91.1,-0.00259,0.0,0.24965]
[1780071504974,68.5,73715.54,91.1,-0.00258,0.0,0.24884]
[1780071508924,68.5,73698.14,91.1,-0.00264,0.0,0.25451]
[1780071510947,68.5,73697.94,91.1,-0.00264,0.0,0.25457]
[1780071514155,68.5,73699.62,91.1,-0.00262,0.0,0.25285]
[1780071514966,68.5,73711.24,91.1,-0.00258,0.0,0.24907]
[1780071517488,68.5,73710.39,91.1,-0.00258,0.0,0.24935]
[1780071520001,68.5,73699.2,91.1,-0.00263,0.0,0.25299]
[1780071525036,68.5,73695.5,91.1,-0.00264,0.0,0.2542]
[1780071528680,68.5,73689.0,91.1,-0.00266,0.0,0.25634]
[1780071529643,68.5,73688.07,91.1,-0.00267,0.0,0.25665]
[1780071530072,68.5,73670.38,91.1,-0.00274,0.0,0.26257]
[1780071531321,68.5,73668.33,91.1,-0.00275,0.0,0.26326]
[1780071533789,68.5,73670.87,91.1,-0.00274,0.0,0.2624]
[1780071539139,68.5,73672.01,91.1,-0.00273,0.0,0.26202]
[1780071539798,68.5,73672.01,91.1,-0.00273,0.0,0.26202]
[1780071543377,68.5,73679.31,91.1,-0.0027,0.0,0.25957]
[1780071544453,68.5,73677.39,91.1,-0.00271,0.0,0.26021]
[1780071549562,68.5,73679.9,91.1,-0.0027,0.0,0.25937]
[1780071550567,68.5,73683.52,91.1,-0.00269,0.0,0.25816]
[1780071551224,68.5,73692.78,91.1,-0.00265,0.0,0.25509]
[1780071552333,68.5,73695.46,91.1,-0.00264,0.0,0.25421]
[1780071555252,68.5,73685.22,91.1,-0.00268,0.0,0.25759]
[1780071560287,68.5,73679.45,91.1,-0.0027,0.0,0.25952]
[1780071562906,68.5,73678.97,91.1,-0.0027,0.0,0.25968]
[1780071566331,68.5,73664.98,91.1,-0.00276,0.0,0.2644]
[1780071569352,68.5,73649.78,91.1,-0.00282,0.0,0.26961]
[1780071574397,68.5,73641.81,91.1,-0.00284,0.0,0.27114]
[1780071578424,68.5,73651.07,91.1,-0.0028,0.0,0.26794]
[1780071583460,68.5,73652.75,91.1,-0.0028,0.0,0.26736]
[1780071587331,68.5,73650.83,91.1,-0.0028,0.0,0.26802]
[1780071590520,68.5,73660.93,91.1,-0.00276,0.0,0.26457]
[1780071595555,68.5,73650.94,91.1,-0.0028,0.0,0.26799]
[1780071600592,68.5,73644.88,91.1,-0.00283,0.0,0.27008]
[1780071605628,68.5,73642.84,91.1,-0.00284,0.0,0.27079]
[1780071610666,68.5,73636.59,91.1,-0.00286,0.0,0.27297]
[1780071615701,68.5,73638.92,91.1,-0.00285,0.0,0.27215]
[1780071618722,68.5,73651.63,91.1,-0.0028,0.0,0.26775]
[1780071623759,68.5,73655.86,91.1,-0.00278,0.0,0.2663]
[1780071625773,68.5,73646.96,91.1,-0.00282,0.0,0.26936]
[1780071630809,68.5,73640.49,91.1,-0.00284,0.0,0.2716]
[1780071633830,68.5,73626.41,91.1,-0.00289,0.0,0.27529]
[1780071638876,68.5,73623.15,91.1,-0.0029,0.0,0.27645]
[1780071643911,68.5,73624.64,91.1,-0.0029,0.0,0.27592]
[1780071648948,68.5,73625.37,91.1,-0.00289,0.0,0.27566]
[1780071653984,68.5,73633.22,91.1,-0.00286,0.0,0.2729]
[1780071659019,68.5,73630.06,91.1,-0.00287,0.0,0.27401]
[1780071664056,68.5,73635.44,91.1,-0.00285,0.0,0.27213]
[1780071667078,68.5,73645.03,91.1,-0.00281,0.0,0.2688]
[1780071672113,68.5,73647.62,91.1,-0.0028,0.0,0.2679]
[1780071677150,68.5,73647.66,91.1,-0.0028,0.0,0.26789]
[1780071682186,68.5,73650.17,91.1,-0.00279,0.0,0.26703]
[1780071687220,68.5,73649.62,91.1,-0.0028,0.0,0.26722]
[1780071692257,68.5,73647.22,91.1,-0.00279,0.0,0.26682]
[1780071697292,68.5,73645.59,91.1,-0.0028,0.0,0.26738]
[1780071702331,68.5,73644.77,91.1,-0.0028,0.0,0.26766]
[1780071707366,68.5,73641.26,91.1,-0.00282,0.0,0.26887]
[1780071707453,68.5,73641.26,91.1,-0.00282,0.0,0.26887]
[1780071713408,68.5,73659.39,91.1,-0.00274,0.0,0.26267]
[1780071718443,68.5,73647.8,91.1,-0.00279,0.0,0.26662]
[1780071723566,68.5,73647.84,91.1,-0.00279,0.0,0.2666]
[1780071729520,68.5,73649.32,91.1,-0.00278,0.0,0.2661]
[1780071734555,68.5,73647.35,91.1,-0.00279,0.0,0.26677]
[1780071739591,68.5,73648.77,91.1,-0.00279,0.0,0.26628]
[1780071743619,68.5,73659.35,91.1,-0.00274,0.0,0.26268]
[1780071748469,68.5,73661.41,91.1,-0.00274,0.0,0.26198]
[1780071749662,68.5,73673.16,91.1,-0.00269,0.0,0.25804]
[1780071750501,68.5,73673.16,91.1,-0.00269,0.0,0.25804]
[1780071752691,68.5,73681.56,91.1,-0.00265,0.0,0.25407]
[1780071754533,68.5,73679.79,91.1,-0.00265,0.0,0.25466]
[1780071759740,68.5,73677.64,91.1,-0.00266,0.0,0.25537]
[1780071760866,68.5,73677.64,91.1,-0.00266,0.0,0.25537]
[1780071763769,68.5,73668.19,91.1,-0.0027,0.0,0.25851]
[1780071768806,68.5,73664.3,91.1,-0.00271,0.0,0.25981]
[1780071773842,68.5,73658.01,91.1,-0.00274,0.0,0.26193]
[1780071774848,68.5,73648.16,91.1,-0.00278,0.0,0.26527]
[1780071777868,68.5,73631.77,91.1,-0.00284,0.0,0.27093]
[1780071782910,68.5,73632.27,91.1,-0.00284,0.0,0.27075]
[1780071785931,68.5,73620.4,91.1,-0.00289,0.0,0.27491]
[1780071789958,68.5,73609.55,91.1,-0.00293,0.0,0.27876]
[1780071794995,68.5,73615.86,91.1,-0.00291,0.0,0.27652]
[1780071798045,68.5,73629.32,91.1,-0.00285,0.0,0.27178]
[1780071803080,68.5,73628.25,91.1,-0.00286,0.0,0.27215]
[1780071807201,68.5,73632.97,91.1,-0.00284,0.0,0.27051]
[1780071811142,68.5,73641.57,91.1,-0.00279,0.0,0.26631]
[1780071815170,68.5,73629.62,91.1,-0.00284,0.0,0.27044]
[1780071820205,68.5,73622.98,91.1,-0.00287,0.0,0.27275]
[1780071824239,68.5,73625.44,91.1,-0.00286,0.0,0.27189]
[1780071830275,68.5,73621.84,91.1,-0.00287,0.0,0.27315]
[1780071835310,68.5,73614.38,91.1,-0.0029,0.0,0.27578]
[1780071840345,68.5,73615.8,91.1,-0.0029,0.0,0.27528]
[1780071845381,68.5,73615.43,91.1,-0.0029,0.0,0.27541]
[1780071847491,68.5,73606.07,91.1,-0.00294,0.0,0.27874]
[1780071852534,68.5,73599.95,91.1,-0.00296,0.0,0.28093]
[1780071858515,68.5,73595.42,91.1,-0.00298,0.0,0.28256]
[1780071863515,68.5,73568.78,91.1,-0.0031,0.0,0.29233]
[1780071864525,68.5,73554.23,91.1,-0.00316,0.0,0.29779]
[1780071865086,68.5,73554.23,91.1,-0.00316,0.0,0.29779]
[1780071865532,68.5,73543.62,91.1,-0.00321,0.0,0.30183]
[1780071865959,68.5,73543.62,91.1,-0.00321,0.0,0.30183]
[1780071868375,68.5,73534.41,91.1,-0.00325,0.0,0.30538]
[1780071869623,68.5,73534.56,91.1,-0.00325,0.0,0.30532]
[1780071870499,68.5,73536.1,91.1,-0.00325,0.0,0.30472]
[1780071870570,68.5,73537.65,91.1,-0.00324,0.0,0.30412]
[1780071875606,68.5,73540.05,91.1,-0.00321,0.0,0.30185]
[1780071880654,68.5,73534.42,91.1,-0.00324,0.0,0.30401]
[1780071881648,68.5,73534.01,91.1,-0.00324,0.0,0.30417]
[1780071886683,68.5,73532.27,91.1,-0.00325,0.0,0.30484]
[1780071889289,68.5,73532.67,91.1,-0.00325,0.0,0.30469]
[1780071894738,68.5,73532.56,91.1,-0.00325,0.0,0.30473]
[1780071897851,68.5,73532.94,91.1,-0.00325,0.0,0.30459]
[1780071902822,68.5,73541.9,91.1,-0.0032,0.0,0.30114]
[1780071907054,68.5,73540.93,91.1,-0.00321,0.0,0.30151]
[1780071908254,68.5,73537.54,91.1,-0.00322,0.0,0.30281]
[1780071910934,68.5,73532.35,91.1,-0.00325,0.0,0.30481]
[1780071911098,68.5,73532.35,91.1,-0.00325,0.0,0.30481]
[1780071918917,68.5,73526.79,91.1,-0.00327,0.0,0.30697]
[1780071920932,68.5,73516.99,91.1,-0.00332,0.0,0.3108]
[1780071923954,68.5,73508.3,91.1,-0.00336,0.0,0.31423]
[1780071928989,68.5,73506.66,91.1,-0.00337,0.0,0.31488]
[1780071930367,68.5,73506.66,91.1,-0.00337,0.0,0.31488]
[1780071931004,68.5,73512.79,91.1,-0.00333,0.0,0.31107]
[1780071933048,68.5,73521.39,91.1,-0.00329,0.0,0.3077]
[1780071934855,68.5,73515.2,91.1,-0.00331,0.0,0.31012]
[1780071939092,68.5,73497.62,91.1,-0.0034,0.0,0.31709]
[1780071944013,68.5,73490.2,91.1,-0.00343,0.0,0.32007]
[1780071944127,68.5,73491.5,91.1,-0.00343,0.0,0.31955]
[1780071949162,68.5,73490.42,91.1,-0.00343,0.0,0.31998]
[1780071954197,68.5,73494.4,91.1,-0.00341,0.0,0.31838]
[1780071954886,68.5,73494.4,91.1,-0.00341,0.0,0.31838]
[1780071954909,68.5,73494.4,91.1,-0.00341,0.0,0.31838]
[1780071954967,68.5,73494.4,91.1,-0.00341,0.0,0.31838]
[1780071955204,68.5,73494.27,91.1,-0.00341,0.0,0.31843]
[1780071956817,68.5,73495.22,91.1,-0.00341,0.0,0.31805]
[1780071960244,68.5,73483.01,91.1,-0.00347,0.0,0.32298]
[1780071963267,68.5,73473.83,91.1,-0.00351,0.0,0.32673]
[1780071965281,68.5,73464.08,91.1,-0.00356,1e-05,0.33076]
[1780071970324,68.5,73463.46,91.1,-0.00357,1e-05,0.33101]
[1780071973700,68.5,73464.29,91.1,-0.00356,1e-05,0.33067]
[1780071978379,68.5,73476.31,91.1,-0.0035,0.0,0.32572]
[1780071979387,68.5,73476.31,91.1,-0.0035,0.0,0.32572]
[1780071984194,68.5,73486.97,91.1,-0.00345,0.0,0.32138]
[1780071988174,68.5,73484.56,91.1,-0.00346,0.0,0.32235]
[1780071988450,68.5,73468.57,91.1,-0.00354,1e-05,0.3289]
[1780071993485,68.5,73464.91,91.1,-0.00354,1e-05,0.32897]
[1780071994001,68.5,73464.91,91.1,-0.00354,1e-05,0.32897]
[1780071994493,68.5,73463.44,91.1,-0.00355,1e-05,0.32958]
[1780071999527,68.5,73473.66,91.1,-0.0035,0.0,0.32537]
[1780072000746,68.5,73473.66,91.1,-0.0035,0.0,0.32537]
[1780072001541,68.5,73479.59,91.1,-0.00347,0.0,0.32295]
[1780072003767,68.5,73491.65,91.1,-0.00341,0.0,0.31808]
[1780072005577,68.5,73500.98,91.1,-0.00337,0.0,0.31435]
[1780072009357,68.5,73500.17,91.1,-0.00337,0.0,0.31468]
[1780072014477,68.5,73499.69,91.1,-0.00337,0.0,0.31487]
[1780072019678,68.5,73511.43,91.1,-0.00332,0.0,0.31023]
[1780072024714,68.5,73519.15,91.1,-0.00328,0.0,0.30721]
[1780072029748,68.5,73522.14,91.1,-0.00327,0.0,0.30605]
[1780072034783,68.5,73521.11,91.1,-0.00327,0.0,0.30645]
[1780072039861,68.5,73512.89,91.1,-0.00331,0.0,0.30965]
[1780072044853,68.5,73521.9,91.1,-0.00327,0.0,0.30614]
[1780072046867,68.5,73537.7,91.1,-0.0032,0.0,0.30006]
[1780072051902,68.5,73536.36,91.1,-0.00319,0.0,0.29923]
[1780072056937,68.5,73532.38,91.1,-0.00321,0.0,0.30074]
[1780072061973,68.5,73535.22,91.1,-0.00319,0.0,0.29966]
[1780072067008,68.5,73532.64,91.1,-0.0032,0.0,0.30065]
[1780072072044,68.5,73527.75,91.1,-0.00323,0.0,0.30252]
[1780072072951,68.5,73527.75,93.0,-0.00323,0.0,0.30252]
[1780072075802,68.5,73527.03,93.0,-0.00323,0.0,0.3028]
[1780072075812,68.5,73527.03,93.0,-0.00323,0.0,0.3028]
[1780072076072,68.5,73526.92,93.0,-0.00323,0.0,0.30284]
[1780072081107,68.5,73525.73,93.0,-0.00324,0.0,0.3033]
[1780072086142,68.5,73524.95,93.0,-0.00324,0.0,0.3036]
[1780072087935,68.5,73524.82,93.0,-0.00324,0.0,0.30365]
[1780072087945,68.5,73524.82,93.0,-0.00324,0.0,0.30365]
[1780072088157,68.5,73508.72,93.0,-0.00332,0.0,0.30991]
[1780072093191,68.5,73512.24,93.0,-0.0033,0.0,0.30853]
[1780072097219,68.5,73503.54,93.0,-0.00334,0.0,0.31195]
[1780072099246,68.5,73515.46,93.0,-0.00328,0.0,0.30728]
[1780072104281,68.5,73509.69,93.0,-0.00331,0.0,0.30953]
[1780072109316,68.5,73510.6,93.0,-0.00331,0.0,0.30917]
[1780072112337,68.5,73516.07,93.0,-0.00327,0.0,0.30567]
[1780072117372,68.5,73530.71,93.0,-0.0032,0.0,0.30004]
[1780072122411,68.5,73534.86,93.0,-0.00318,0.0,0.29845]
[1780072124441,68.5,73544.91,93.0,-0.00314,0.0,0.29466]
[1780072126456,68.5,73554.21,93.0,-0.00309,0.0,0.29118]
[1780072131483,68.5,73557.08,93.0,-0.00308,0.0,0.29011]
[1780072136526,68.5,73549.68,93.0,-0.00311,0.0,0.29287]
[1780072141561,68.5,73550.31,93.0,-0.00311,0.0,0.29263]
[1780072144582,68.5,73561.3,93.0,-0.00306,0.0,0.28855]
[1780072149617,68.5,73568.61,93.0,-0.00303,0.0,0.28587]
[1780072153645,68.5,73560.11,93.0,-0.00307,0.0,0.28899]
[1780072158693,68.5,73554.53,93.0,-0.00309,0.0,0.29106]
[1780072161714,68.5,73545.77,93.0,-0.00313,0.0,0.29433]
[1780072166750,68.5,73548.78,93.0,-0.00312,0.0,0.29321]
[1780072171831,68.5,73551.46,93.0,-0.00311,0.0,0.2922]
[1780072177827,68.5,73551.76,93.0,-0.00309,0.0,0.29077]
[1780072182862,68.5,73554.96,93.0,-0.00308,0.0,0.28959]
[1780072187897,68.5,73556.01,93.0,-0.00307,0.0,0.2892]
[1780072193939,68.5,73555.61,93.0,-0.00307,0.0,0.28935]
[1780072198974,68.5,73550.56,93.0,-0.0031,0.0,0.29122]
[1780072204016,68.5,73543.84,93.0,-0.00313,0.0,0.29373]
[1780072209052,68.5,73543.84,93.0,-0.00313,0.0,0.29373]
[1780072212080,68.5,73555.02,93.0,-0.00308,0.0,0.28956]
[1780072215101,68.5,73564.37,93.0,-0.00304,0.0,0.28612]
[1780072217115,68.5,73573.31,93.0,-0.003,0.0,0.28286]
[1780072222150,68.5,73579.43,93.0,-0.00297,0.0,0.28065]
[1780072227185,68.5,73581.14,93.0,-0.00296,0.0,0.28003]
[1780072232220,68.5,73582.55,93.0,-0.00294,0.0,0.27825]
[1780072233227,68.5,73591.0,93.0,-0.00291,0.0,0.27524]
[1780072236248,68.5,73601.84,93.0,-0.00286,0.0,0.27142]
[1780072239524,68.5,73605.66,91.3,-0.00285,0.0,0.27009]
[1780072240566,68.5,73607.59,91.3,-0.00284,0.0,0.26942]
[1780072240615,68.5,73608.28,91.3,-0.00284,0.0,0.26918]
[1780072241110,68.5,73608.28,91.3,-0.00284,0.0,0.26918]
[1780072241285,68.5,73617.57,91.3,-0.0028,0.0,0.26596]
[1780072242042,68.5,73617.57,91.3,-0.0028,0.0,0.26596]
[1780072246206,68.5,73614.22,91.3,-0.00281,0.0,0.26712]
[1780072247840,68.5,73619.97,91.3,-0.00279,0.0,0.26514]
[1780072250361,68.5,73606.81,91.3,-0.00284,0.0,0.26969]
[1780072255396,68.5,73606.0,91.3,-0.00285,0.0,0.26997]
[1780072257029,68.5,73606.0,91.3,-0.00285,0.0,0.26997]
[1780072257046,68.5,73607.7,91.3,-0.00284,0.0,0.26938]
[1780072262447,68.5,73611.09,91.3,-0.00282,0.0,0.2682]
[1780072267480,68.5,73604.49,91.3,-0.00285,0.0,0.2705]
[1780072269916,68.5,73621.41,91.3,-0.00278,0.0,0.26465]
[1780072275536,68.5,73632.34,91.3,-0.00274,0.0,0.26093]
[1780072277066,68.5,73617.56,91.3,-0.0028,0.0,0.26597]
[1780072277553,68.5,73603.2,91.3,-0.00286,0.0,0.27095]
[1780072282588,68.5,73608.91,91.3,-0.00283,0.0,0.26896]
[1780072287623,68.5,73604.74,91.3,-0.00285,0.0,0.27041]
[1780072291659,68.5,73611.07,91.3,-0.00281,0.0,0.26697]
[1780072292694,68.5,73658.97,91.3,-0.00262,0.0,0.25088]
[1780072293698,68.5,73703.99,91.3,-0.00246,0.0,0.23653]
[1780072294133,68.5,73703.99,91.3,-0.00246,0.0,0.23653]
[1780072294253,68.5,73703.99,91.3,-0.00246,0.0,0.23653]
[1780072294976,68.5,73720.62,91.3,-0.0024,0.0,0.23142]
[1780072295709,68.5,73707.94,91.3,-0.00244,0.0,0.23531]
[1780072296268,68.5,73707.94,91.3,-0.00244,0.0,0.23531]
[1780072296953,68.5,73707.94,91.3,-0.00244,0.0,0.23531]
[1780072297184,68.5,73712.5,91.3,-0.00243,0.0,0.23391]
[1780072298311,68.5,73716.02,91.3,-0.00241,0.0,0.23283]
[1780072298738,68.5,73716.02,91.3,-0.00241,0.0,0.23283]
[1780072299995,68.5,73712.71,91.3,-0.00242,0.0,0.23384]
[1780072300088,68.5,73712.71,91.3,-0.00242,0.0,0.23384]
[1780072300110,68.5,73712.71,91.3,-0.00242,0.0,0.23384]
[1780072300098,68.5,73687.35,91.3,-0.00252,0.0,0.24175]
[1780072300767,68.5,73678.38,91.3,-0.00255,0.0,0.2446]
[1780072301267,68.5,73678.38,91.3,-0.00255,0.0,0.2446]
[1780072303847,68.5,73682.49,91.3,-0.00253,0.0,0.24329]
[1780072303907,68.5,73686.34,91.3,-0.00252,0.0,0.24207]
[1780072305805,68.5,73696.87,91.3,-0.00248,0.0,0.23875]
[1780072309845,68.5,73712.76,91.3,-0.00242,0.0,0.23383]
[1780072312975,68.5,73711.49,91.3,-0.00243,0.0,0.23422]
[1780072318914,68.5,73714.24,91.3,-0.00242,0.0,0.23337]
[1780072320926,68.5,73728.24,91.3,-0.00237,0.0,0.22911]
[1780072322087,68.5,73752.56,91.3,-0.00229,0.0,0.22188]
[1780072322941,68.5,73775.11,91.3,-0.00221,0.0,0.21535]
[1780072323253,68.5,73775.11,91.3,-0.00221,0.0,0.21535]
[1780072323956,68.5,73783.96,91.3,-0.00218,0.0,0.21283]
[1780072325975,68.5,73800.9,91.3,-0.00213,0.0,0.20809]
[1780072326982,68.5,73790.44,91.3,-0.00216,0.0,0.21101]
[1780072327308,68.5,73790.44,91.3,-0.00216,0.0,0.21101]
[1780072328967,68.5,73787.05,91.3,-0.00217,0.0,0.21196]
[1780072329699,68.5,73783.08,91.3,-0.00219,0.0,0.21308]
[1780072331050,68.5,73782.98,91.3,-0.00219,0.0,0.21311]
[1780072331942,68.5,73776.35,91.3,-0.00221,0.0,0.21499]
[1780072335352,68.5,73773.98,91.3,-0.00222,0.0,0.21567]
[1780072336543,68.5,73775.76,91.3,-0.00221,0.0,0.21516]
[1780072337056,68.5,73787.11,91.3,-0.00217,0.0,0.21194]
[1780072338436,68.5,73794.05,91.3,-0.00215,0.0,0.20999]
[1780072342015,68.5,73787.83,91.3,-0.00217,0.0,0.21174]
[1780072343160,68.5,73791.04,91.3,-0.00216,0.0,0.21084]
[1780072343109,68.5,73799.84,91.3,-0.00213,0.0,0.20838]
[1780072343763,68.5,73799.84,91.3,-0.00213,0.0,0.20838]
[1780072343990,68.5,73799.84,91.3,-0.00213,0.0,0.20838]
[1780072344113,68.5,73810.73,91.3,-0.0021,0.0,0.20538]
[1780072346136,68.5,73795.87,91.3,-0.00214,0.0,0.20949]
[1780072347230,68.5,73795.87,91.3,-0.00214,0.0,0.20949]
[1780072348084,68.5,73801.33,91.3,-0.00213,0.0,0.20797]
[1780072349225,68.5,73801.76,91.3,-0.00213,0.0,0.20785]
[1780072349177,68.5,73792.98,91.3,-0.00215,0.0,0.21029]
[1780072353624,68.5,73784.98,91.3,-0.00217,0.0,0.21151]
[1780072354239,68.5,73794.89,91.3,-0.00214,0.0,0.20874]
[1780072359274,68.5,73799.57,91.3,-0.00212,0.0,0.20744]
[1780072360278,68.5,73799.57,91.3,-0.00212,0.0,0.20744]
[1780072365316,68.5,73791.27,91.3,-0.00215,0.0,0.20975]
[1780072368338,68.5,73781.97,91.3,-0.00218,0.0,0.21236]
[1780072373374,68.5,73788.71,91.3,-0.00216,0.0,0.21046]
[1780072376176,68.5,73799.9,91.3,-0.00212,0.0,0.20735]
[1780072381867,68.5,73807.15,91.3,-0.0021,0.0,0.20535]
[1780072386802,68.5,73815.94,91.3,-0.00207,0.0,0.20295]
[1780072390508,68.5,73805.57,91.3,-0.0021,0.0,0.20579]
[1780072392522,68.5,73792.32,91.3,-0.00215,0.0,0.20945]
[1780072397557,68.5,73793.16,91.3,-0.00214,0.0,0.20922]
[1780072401589,68.5,73808.0,91.3,-0.0021,0.0,0.20512]
[1780072402596,68.5,73817.21,91.3,-0.00207,0.0,0.20261]
[1780072404622,68.5,73827.56,91.3,-0.00204,0.0,0.19982]
[1780072408150,68.5,73840.92,91.3,-0.002,0.0,0.19628]
[1780072410306,68.5,73853.74,91.3,-0.00196,0.0,0.19293]
[1780072412255,68.5,73863.06,91.3,-0.00192,0.0,0.18957]
[1780072415692,68.5,73853.97,91.3,-0.00195,0.0,0.19191]
[1780072420727,68.5,73859.9,91.3,-0.00193,0.0,0.19038]
[1780072426076,68.5,73855.24,91.3,-0.00194,0.0,0.19158]
[1780072431804,68.5,73857.56,91.3,-0.00194,0.0,0.19098]
[1780072436258,68.5,73868.89,91.3,-0.00191,0.0,0.18809]
[1780072440065,68.5,73870.04,91.3,-0.0019,0.0,0.1878]
[1780072441214,68.5,73888.2,91.3,-0.00185,0.0,0.18325]
[1780072442850,68.5,73890.42,91.3,-0.00184,0.0,0.1827]
[1780072444876,68.5,73902.97,91.3,-0.00181,0.0,0.17962]
[1780072445998,68.5,73906.31,91.3,-0.0018,0.0,0.17881]
[1780072446062,68.5,73929.87,91.3,-0.00174,0.0,0.17317]
[1780072448150,68.5,73950.61,91.3,-0.00168,0.0,0.16835]
[1780072448453,68.5,73950.61,91.3,-0.00168,0.0,0.16835]
[1780072451384,68.5,73953.04,91.3,-0.00168,0.0,0.16779]
[1780072451445,68.5,73947.27,91.3,-0.00169,0.0,0.16912]
[1780072452635,68.5,73940.76,91.3,-0.00171,0.0,0.17062]
[1780072453311,68.5,73940.76,91.3,-0.00171,0.0,0.17062]
[1780072453973,68.5,73954.9,91.3,-0.00167,0.0,0.16736]
[1780072456571,68.5,73959.27,91.3,-0.00166,0.0,0.16637]
[1780072456746,68.5,73959.27,91.3,-0.00166,0.0,0.16637]
[1780072458184,68.5,73961.67,91.3,-0.00166,0.0,0.16582]
[1780072459732,68.5,73962.08,91.3,-0.00166,0.0,0.16573]
[1780072460312,68.5,73951.01,91.3,-0.00168,0.0,0.16825]
[1780072461596,68.5,73946.72,91.3,-0.00169,0.0,0.16924]
[1780072463026,68.5,73949.08,91.3,-0.00169,0.0,0.1687]
[1780072464608,68.5,73962.24,91.3,-0.00165,0.0,0.16569]
[1780072470092,68.5,73961.16,91.3,-0.00166,0.0,0.16594]
[1780072471099,68.5,73948.28,91.3,-0.00168,0.0,0.16802]
[1780072475127,68.5,73938.22,91.3,-0.00171,0.0,0.17034]
[1780072477141,68.5,73928.45,91.3,-0.00173,0.0,0.17262]
[1780072479329,68.5,73917.79,91.3,-0.00176,0.0,0.17515]
[1780072481169,68.5,73908.17,91.3,-0.00179,0.0,0.17745]
[1780072483187,68.5,73921.32,91.3,-0.00175,0.0,0.17431]
[1780072488222,68.5,73927.22,91.3,-0.00174,0.0,0.17291]
[1780072489229,68.5,73936.88,91.3,-0.00171,0.0,0.17065]
[1780072491771,68.5,73940.17,91.3,-0.0017,0.0,0.16989]
[1780072492266,68.5,73958.75,91.3,-0.00166,0.0,0.16563]
[1780072495674,68.5,73963.13,91.3,-0.00164,0.0,0.16464]
[1780072497434,68.5,73965.5,91.3,-0.00164,0.0,0.16411]
[1780072499687,68.5,73966.31,91.3,-0.00164,0.0,0.16392]
[1780072501345,68.5,73963.86,91.3,-0.00164,0.0,0.16447]
[1780072501440,68.5,73952.24,91.3,-0.00167,0.0,0.16711]
[1780072502707,68.5,73946.54,91.3,-0.00169,0.0,0.16842]
[1780072503136,68.5,73946.54,91.3,-0.00169,0.0,0.16842]
[1780072504727,68.5,73956.84,91.3,-0.00166,0.0,0.16606]
[1780072506838,68.5,73959.15,91.3,-0.00165,0.0,0.16554]
[1780072508407,68.5,73942.78,91.3,-0.0017,0.0,0.16928]
[1780072508743,68.5,73942.78,91.3,-0.0017,0.0,0.16928]
[1780072508856,68.5,73942.78,91.3,-0.0017,0.0,0.16928]
[1780072509414,68.5,73953.65,91.3,-0.00167,0.0,0.16679]
[1780072510760,68.5,73960.28,91.3,-0.00165,0.0,0.16528]
[1780072512280,68.5,73955.9,91.3,-0.00166,0.0,0.16628]
[1780072514122,68.5,73965.33,91.3,-0.00164,0.0,0.16414]
[1780072518496,68.5,73956.78,91.3,-0.00166,0.0,0.16608]
[1780072521638,68.5,73944.31,91.3,-0.00169,0.0,0.16893]
[1780072523802,68.5,73932.87,91.3,-0.00172,0.0,0.17159]
[1780072528566,68.5,73951.31,91.3,-0.00167,0.0,0.16732]
[1780072530584,68.5,73962.84,91.3,-0.00165,0.0,0.1647]
[1780072531593,68.5,73970.39,91.3,-0.00162,0.0,0.16217]
[1780072536628,68.5,73974.16,91.3,-0.00161,0.0,0.16133]
[1780072541670,68.5,73968.47,91.3,-0.00162,0.0,0.16259]
[1780072545214,68.5,73971.76,91.3,-0.00161,0.0,0.16186]
[1780072547571,68.5,73968.95,91.3,-0.00162,0.0,0.16249]
[1780072550498,68.5,73972.2,91.3,-0.00161,0.0,0.16176]
[1780072552402,68.5,73972.89,91.3,-0.00161,0.0,0.16161]
[1780072555598,68.5,73976.51,91.3,-0.0016,0.0,0.16081]
[1780072557416,68.5,73971.83,91.3,-0.00161,0.0,0.16185]
[1780072558621,68.5,73965.87,91.3,-0.00163,0.0,0.16318]
[1780072560438,68.5,73961.58,91.3,-0.00164,0.0,0.16414]
[1780072562008,68.5,73958.75,91.3,-0.00165,0.0,0.16478]
[1780072563981,68.5,73967.85,91.3,-0.00162,0.0,0.16273]
[1780072564457,68.5,73967.85,91.3,-0.00162,0.0,0.16273]
[1780072567499,68.5,73978.85,91.3,-0.0016,0.0,0.16029]
[1780072568234,68.5,73978.85,91.3,-0.0016,0.0,0.16029]
[1780072569586,68.5,73980.33,91.3,-0.00159,0.0,0.15997]
[1780072572483,68.5,73988.9,91.3,-0.00157,0.0,0.15809]
[1780072578699,68.5,73987.86,91.3,-0.00158,0.0,0.15832]
[1780072579972,68.5,73977.39,91.3,-0.0016,0.0,0.16062]
[1780072582340,68.5,73954.25,91.3,-0.00166,0.0,0.16579]
[1780072588038,68.5,73951.14,91.3,-0.00167,0.0,0.1665]
[1780072593074,68.5,73947.05,91.3,-0.00167,0.0,0.16657]
[1780072598232,68.5,73943.62,91.3,-0.00168,0.0,0.16736]
[1780072600123,68.5,73930.89,91.3,-0.00171,0.0,0.1703]
[1780072605158,68.5,73925.22,91.3,-0.00172,0.0,0.17162]
[1780072609188,68.5,73933.76,91.3,-0.0017,0.0,0.16963]
[1780072614223,68.5,73932.67,91.3,-0.0017,0.0,0.16988]
[1780072619258,68.5,73933.66,91.3,-0.0017,0.0,0.16965]
[1780072624293,68.5,73946.5,91.3,-0.00167,0.0,0.1667]
[1780072629329,68.5,73935.74,91.3,-0.0017,0.0,0.16917]
[1780072634364,68.5,73928.89,91.3,-0.00171,0.0,0.17076]
[1780072639399,68.5,73919.6,91.3,-0.00174,0.0,0.17294]
[1780072641441,68.5,73932.19,91.3,-0.00171,0.0,0.16999]
[1780072641906,68.5,73932.19,91.3,-0.00171,0.0,0.16999]
[1780072642427,68.5,73958.26,91.3,-0.00164,0.0,0.16404]
[1780072646564,68.5,73958.82,91.3,-0.00164,0.0,0.16391]
[1780072648144,68.5,73948.8,91.3,-0.00166,0.0,0.16618]
[1780072648498,68.5,73948.8,91.3,-0.00166,0.0,0.16618]
[1780072648510,68.5,73927.81,91.3,-0.00172,0.0,0.17101]
[1780072650043,68.5,73921.43,91.3,-0.00173,0.0,0.17251]
[1780072653737,68.5,73921.96,91.3,-0.00172,0.0,0.1715]
[1780072655056,68.5,73915.59,91.3,-0.00174,0.0,0.173]
[1780072657568,68.5,73910.39,91.3,-0.00175,0.0,0.17423]
[1780072659066,68.5,73909.08,91.3,-0.00176,0.0,0.17454]
[1780072664640,68.5,73901.29,91.3,-0.00178,0.0,0.1764]
[1780072665406,68.5,73901.29,91.3,-0.00178,0.0,0.1764]
[1780072670682,68.5,73900.75,91.3,-0.00178,0.0,0.17653]
[1780072675717,68.5,73899.8,91.3,-0.00178,0.0,0.17676]
[1780072680753,68.5,73894.76,91.3,-0.0018,0.0,0.17798]
[1780072682289,68.5,73885.71,91.3,-0.00182,0.0,0.18018]
[1780072683072,68.5,73870.09,91.3,-0.00186,0.0,0.18404]
[1780072688812,68.5,73864.58,91.3,-0.00188,0.0,0.18542]
[1780072691833,68.5,73852.66,91.3,-0.00191,0.0,0.18843]
[1780072696868,68.5,73851.87,91.3,-0.00192,0.0,0.18863]
[1780072701903,68.5,73852.3,91.3,-0.00191,0.0,0.18852]
[1780072706939,68.5,73850.15,91.3,-0.00192,0.0,0.18907]
[1780072708153,68.5,73839.73,91.3,-0.00195,0.0,0.19175]
[1780072713990,68.5,73839.51,91.3,-0.00194,0.0,0.19085]
[1780072719025,68.5,73838.27,91.3,-0.00195,0.0,0.19117]
[1780072721041,68.5,73822.97,91.3,-0.00199,0.0,0.19515]
[1780072722967,68.5,73819.77,91.3,-0.002,0.0,0.19599]
[1780072723366,68.5,73819.77,91.3,-0.002,0.0,0.19599]
[1780072726536,68.5,73828.88,91.3,-0.00197,0.0,0.1936]
[1780072729088,68.5,73831.4,91.3,-0.00197,0.0,0.19295]
[1780072731115,68.5,73840.57,91.3,-0.00194,0.0,0.19057]
[1780072734246,68.5,73849.38,91.3,-0.00191,0.0,0.18832]
[1780072738167,68.5,73859.47,91.3,-0.00189,0.0,0.18576]
[1780072743207,68.5,73865.74,91.3,-0.00187,0.0,0.18419]
[1780072747342,68.5,73854.54,91.3,-0.0019,0.0,0.18701]
[1780072753277,68.5,73845.24,91.3,-0.00193,0.0,0.18937]
[1780072757492,68.5,73840.42,91.3,-0.00194,0.0,0.19061]
[1780072759058,68.5,73831.46,91.3,-0.00197,0.0,0.19293]
[1780072767397,68.5,73831.23,91.3,-0.00197,0.0,0.19299]
[1780072773419,68.5,73841.14,91.3,-0.00193,0.0,0.18947]
[1780072776440,68.5,73856.33,91.3,-0.00188,0.0,0.18562]
[1780072780468,68.5,73865.49,91.3,-0.00186,0.0,0.18332]
[1780072785503,68.5,73865.72,91.3,-0.00186,0.0,0.18327]
[1780072790540,68.5,73878.5,91.3,-0.00182,0.0,0.18011]
[1780072793562,68.5,73886.91,91.3,-0.0018,0.0,0.17806]
[1780072798597,68.5,73885.43,91.3,-0.0018,0.0,0.17842]
[1780072802631,68.5,73899.27,91.3,-0.00177,0.0,0.17509]
[1780072803637,68.5,73911.01,91.3,-0.00174,0.0,0.17231]
[1780072808674,68.5,73906.81,91.3,-0.00175,0.0,0.1733]
[1780072813709,68.5,73907.43,91.3,-0.00174,0.0,0.17315]
[1780072814421,68.5,73907.43,91.3,-0.00174,0.0,0.17315]
[1780072819751,68.5,73909.47,91.3,-0.00174,0.0,0.17267]
[1780072824796,68.5,73934.17,91.3,-0.00168,0.0,0.16693]
[1780072825074,68.5,73934.17,91.3,-0.00168,0.0,0.16693]
[1780072826634,68.5,73937.33,91.3,-0.00167,0.0,0.16621]
[1780072831846,68.5,73944.74,91.3,-0.00164,0.0,0.16368]
[1780072836884,68.5,73945.98,91.3,-0.00164,0.0,0.1634]
[1780072838900,68.5,73960.45,91.3,-0.0016,0.0,0.16017]
[1780072843933,68.5,73968.34,91.3,-0.00158,0.0,0.15844]
[1780072848968,68.5,73967.0,91.3,-0.00159,0.0,0.15873]
[1780072854003,68.5,73971.24,91.3,-0.00158,0.0,0.15781]
[1780072859043,68.5,73975.14,91.3,-0.00157,0.0,0.15696]
[1780072864084,68.5,73980.2,91.3,-0.00155,0.0,0.15587]
[1780072867105,68.5,73989.71,91.3,-0.00153,0.0,0.15383]
[1780072872140,68.5,73992.47,91.3,-0.00152,0.0,0.15325]
[1780072877174,68.5,73995.7,91.3,-0.00152,0.0,0.15256]
[1780072881203,68.5,73985.95,91.3,-0.00154,0.0,0.15463]
[1780072883217,68.5,73994.93,91.3,-0.00152,0.0,0.15272]
[1780072888252,68.5,73997.71,91.3,-0.00151,0.0,0.15214]
[1780072893289,68.5,73997.92,91.3,-0.0015,0.0,0.15129]
[1780072898324,68.5,73998.95,91.3,-0.0015,0.0,0.15108]
[1780072903359,68.5,73997.5,91.3,-0.00151,0.0,0.15138]
[1780072905373,68.5,73985.84,91.3,-0.00153,0.0,0.15385]
[1780072910482,68.5,73979.07,91.3,-0.00155,0.0,0.15529]
[1780072915526,68.5,73977.13,91.3,-0.00155,0.0,0.15571]
[1780072919554,68.5,73966.06,91.3,-0.00158,0.0,0.15811]
[1780072922575,68.5,73955.36,91.3,-0.00161,0.0,0.16046]
[1780072924705,68.5,73946.69,91.3,-0.00163,0.0,0.16239]
[1780072930429,68.5,73939.17,91.3,-0.00165,0.0,0.16408]
[1780072935665,68.5,73943.26,91.3,-0.00164,0.0,0.16316]
[1780072940703,68.5,73938.01,91.3,-0.00165,0.0,0.16434]
[1780072944501,68.5,73932.18,91.3,-0.00166,0.0,0.16566]
[1780072944928,68.5,73932.18,91.3,-0.00166,0.0,0.16566]
[1780072950773,68.5,73947.27,91.3,-0.00163,0.0,0.16226]
[1780072955808,68.5,73941.46,91.3,-0.00163,0.0,0.16271]
[1780072959836,68.5,73931.25,91.3,-0.00166,0.0,0.16501]
[1780072965881,68.5,73937.03,91.3,-0.00164,0.0,0.16371]
[1780072967952,68.5,73946.94,91.3,-0.00162,0.0,0.16149]
[1780072973938,68.5,73942.69,91.3,-0.00163,0.0,0.16244]
[1780072978974,68.5,73942.28,91.3,-0.00163,0.0,0.16253]
[1780072984011,68.5,73944.76,91.3,-0.00162,0.0,0.16197]
[1780072990051,68.5,73942.21,91.3,-0.00163,0.0,0.16254]
[1780072995086,68.5,73940.55,91.3,-0.00163,0.0,0.16292]
[1780073000124,68.5,73940.91,91.3,-0.00163,0.0,0.16283]
[1780073006166,68.5,73939.48,91.3,-0.00164,0.0,0.16316]
[1780073011202,68.5,73944.53,91.3,-0.00162,0.0,0.16118]
[1780073016237,68.5,73944.53,91.3,-0.00162,0.0,0.16118]
[1780073022279,68.5,73944.39,91.3,-0.00162,0.0,0.16121]
[1780073027314,68.5,73944.58,91.3,-0.00162,0.0,0.16117]
[1780073032349,68.5,73944.89,91.3,-0.00161,0.0,0.1611]
[1780073037384,68.5,73941.1,91.3,-0.00162,0.0,0.16194]
[1780073038391,68.5,73925.9,91.3,-0.00166,0.0,0.16537]
[1780073043426,68.5,73933.57,91.3,-0.00164,0.0,0.16363]
[1780073048461,68.5,73931.88,91.3,-0.00165,0.0,0.16401]
[1780073053496,68.5,73929.5,91.3,-0.00165,0.0,0.16455]
[1780073058531,68.5,73931.42,91.3,-0.00165,0.0,0.16412]
[1780073063565,68.5,73931.15,91.3,-0.00165,0.0,0.16418]
[1780073068601,68.5,73933.37,91.3,-0.00164,0.0,0.16368]
[1780073071623,68.5,73940.64,91.3,-0.00162,0.0,0.1612]
[1780073076658,68.5,73943.39,91.3,-0.00161,0.0,0.16059]
[1780073081693,68.5,73942.83,91.3,-0.00161,0.0,0.16071]
[1780073087078,68.5,73942.59,91.3,-0.00161,0.0,0.16077]
[1780073092770,68.5,73953.71,91.3,-0.00158,0.0,0.15832]
[1780073095791,68.5,73965.04,91.3,-0.00156,0.0,0.15585]
[1780073100828,68.5,73965.57,91.3,-0.00156,0.0,0.15574]
[1780073102844,68.5,73955.74,91.3,-0.00158,0.0,0.15787]
[1780073104981,68.5,73947.16,91.3,-0.0016,0.0,0.15976]
[1780073106875,68.5,73956.63,91.3,-0.00158,0.0,0.15768]
[1780073108820,68.5,73953.37,91.3,-0.00159,0.0,0.15839]
[1780073110035,68.5,73952.01,91.3,-0.00159,0.0,0.15869]
[1780073115938,68.5,73951.24,91.3,-0.00159,0.0,0.15886]
[1780073120973,68.5,73948.36,91.3,-0.0016,0.0,0.15949]
[1780073122987,68.5,73935.9,91.3,-0.00163,0.0,0.16226]
[1780073128022,68.5,73941.01,91.3,-0.00162,0.0,0.16112]
[1780073133058,68.5,73932.67,91.3,-0.00163,0.0,0.16213]
[1780073136079,68.5,73921.17,91.3,-0.00166,0.0,0.16472]
[1780073138103,68.5,73912.25,91.3,-0.00168,0.0,0.16676]
[1780073139104,68.5,73902.56,91.3,-0.0017,0.0,0.16899]
[1780073144140,68.5,73899.48,91.3,-0.00171,0.0,0.16971]
[1780073145227,68.5,73888.46,91.3,-0.00174,0.0,0.17229]
[1780073151189,68.5,73894.88,91.3,-0.00172,0.0,0.17078]
[1780073156231,68.5,73887.77,91.3,-0.00174,0.0,0.17246]
[1780073160260,68.5,73896.49,91.3,-0.00172,0.0,0.17041]
[1780073165009,68.5,73908.65,91.3,-0.00169,0.0,0.16758]
[1780073169322,68.5,73918.93,91.3,-0.00166,0.0,0.16523]
[1780073174357,68.5,73930.51,91.3,-0.00163,0.0,0.16262]
[1780073179392,68.5,73937.11,91.3,-0.00162,0.0,0.16114]
[1780073181406,68.5,73947.08,91.3,-0.00159,0.0,0.15894]
[1780073186441,68.5,73946.27,91.3,-0.00159,0.0,0.15911]
[1780073191476,68.5,73942.71,91.3,-0.0016,0.0,0.15906]
[1780073196511,68.5,73944.94,91.3,-0.00159,0.0,0.15857]
[1780073201546,68.5,73943.29,91.3,-0.00159,0.0,0.15893]
[1780073203982,68.5,73945.94,91.3,-0.00159,0.0,0.15835]
[1780073204078,68.5,73945.94,91.3,-0.00159,0.0,0.15835]
[1780073211257,68.5,73947.09,91.3,-0.00158,0.0,0.1581]
[1780073217658,68.5,73942.95,91.3,-0.00159,0.0,0.15901]
[1780073220679,68.5,73930.4,91.3,-0.00163,0.0,0.16179]
[1780073225714,68.5,73935.84,91.3,-0.00161,0.0,0.16058]
[1780073230749,68.5,73938.83,91.3,-0.0016,0.0,0.15992]
[1780073235784,68.5,73941.2,91.3,-0.0016,0.0,0.15939]
[1780073240823,68.5,73939.72,91.3,-0.0016,0.0,0.15972]
[1780073245858,68.5,73946.03,91.3,-0.00159,0.0,0.15833]
[1780073250893,68.5,73958.52,91.3,-0.00156,0.0,0.15562]
[1780073253913,68.5,73965.07,91.3,-0.00153,0.0,0.15339]
[1780073258948,68.5,73965.34,91.3,-0.00153,0.0,0.15334]
[1780073263985,68.5,73966.19,91.3,-0.00153,0.0,0.15315]
[1780073269019,68.5,73965.58,91.3,-0.00153,0.0,0.15328]
[1780073274054,68.5,73962.83,91.3,-0.00154,0.0,0.15387]
[1780073279089,68.5,73962.84,91.3,-0.00154,0.0,0.15387]
[1780073284124,68.5,73965.41,91.3,-0.00153,0.0,0.15332]
[1780073289159,68.5,73954.9,91.3,-0.00156,0.0,0.15557]
[1780073294194,68.5,73953.23,91.3,-0.00156,0.0,0.15594]
[1780073299229,68.5,73949.78,91.3,-0.00157,0.0,0.15668]
[1780073304264,68.5,73950.04,91.3,-0.00157,0.0,0.15663]
[1780073309299,68.5,73956.25,91.3,-0.00155,0.0,0.15528]
[1780073314334,68.5,73952.78,91.3,-0.00155,0.0,0.15521]
[1780073319368,68.5,73942.54,91.3,-0.00158,0.0,0.15743]
[1780073324406,68.5,73937.01,91.3,-0.00159,0.0,0.15864]
[1780073329442,68.5,73936.13,91.3,-0.00159,0.0,0.15883]
[1780073334477,68.5,73938.82,91.3,-0.00159,0.0,0.15824]
[1780073340518,68.5,73944.9,91.3,-0.00157,0.0,0.15691]
[1780073346022,68.5,73946.86,91.3,-0.00157,0.0,0.15649]
[1780073346103,68.5,73934.2,91.3,-0.0016,0.0,0.15926]
[1780073347568,68.5,73924.63,91.3,-0.00162,0.0,0.16138]
[1780073353387,68.5,73920.51,91.3,-0.00163,0.0,0.1623]
[1780073358645,68.5,73925.02,91.3,-0.00162,0.0,0.16129]
[1780073363899,68.5,73924.97,91.3,-0.00162,0.0,0.16131]
[1780073363908,68.5,73937.83,91.3,-0.00159,0.0,0.15846]
[1780073366701,68.5,73948.81,91.3,-0.00156,0.0,0.15607]
[1780073371736,68.5,73951.95,91.3,-0.00155,0.0,0.15457]
[1780073377031,68.5,73952.93,91.3,-0.00155,0.0,0.15436]
[1780073382813,68.5,73951.7,91.3,-0.00155,0.0,0.15462]
[1780073387849,68.5,73948.66,91.3,-0.00156,0.0,0.15527]
[1780073392884,68.5,73952.47,91.3,-0.00155,0.0,0.15445]
[1780073397919,68.5,73946.93,91.3,-0.00156,0.0,0.15565]
[1780073401430,68.5,73946.93,91.3,-0.00156,0.0,0.15565]
[1780073401455,68.5,73926.19,91.3,-0.00161,0.0,0.16019]
[1780073402405,68.5,73912.51,91.3,-0.00165,0.0,0.16325]
[1780073403060,68.5,73912.51,91.3,-0.00165,0.0,0.16325]
[1780073409004,68.5,73911.95,91.3,-0.00165,0.0,0.16337]
[1780073411301,68.5,73895.44,91.3,-0.00169,0.0,0.16714]
[1780073416398,68.5,73897.36,91.3,-0.00168,0.0,0.1667]
[1780073422101,68.5,73892.28,91.3,-0.0017,0.0,0.16787]
[1780073427134,68.5,73890.72,91.3,-0.0017,0.0,0.16823]
[1780073432168,68.5,73887.16,91.3,-0.0017,0.0,0.16818]
[1780073437476,68.5,73886.49,91.3,-0.0017,0.0,0.16833]
[1780073439341,68.5,73874.12,91.3,-0.00174,0.0,0.17122]
[1780073447274,68.5,73885.46,91.3,-0.00171,0.0,0.16857]
[1780073452310,68.5,73888.93,91.3,-0.0017,0.0,0.16777]
[1780073457345,68.5,73888.34,91.3,-0.0017,0.0,0.1679]
[1780073462391,68.5,73893.97,91.3,-0.00168,0.0,0.1666]
[1780073464404,68.5,73904.08,91.3,-0.00166,0.0,0.1643]
[1780073469439,68.5,73897.89,91.3,-0.00167,0.0,0.16571]
[1780073474474,68.5,73898.25,91.3,-0.00167,0.0,0.16562]
[1780073478502,68.5,73906.66,91.3,-0.00165,0.0,0.16371]
[1780073483539,68.5,73909.48,91.3,-0.00164,0.0,0.16307]
[1780073488575,68.5,73907.62,91.3,-0.00165,0.0,0.16349]
[1780073493610,68.5,73908.88,91.3,-0.00164,0.0,0.16235]
[1780073498645,68.5,73908.97,91.3,-0.00164,0.0,0.16233]
[1780073503679,68.5,73909.67,91.3,-0.00164,0.0,0.16218]
[1780073508715,68.5,73919.34,91.3,-0.00161,0.0,0.16002]
[1780073514118,68.5,73919.75,91.3,-0.00161,0.0,0.15993]
[1780073514642,68.5,73919.75,91.3,-0.00161,0.0,0.15993]
[1780073515639,68.5,73885.89,91.3,-0.0017,0.0,0.16759]
[1780073517193,68.5,73876.2,91.3,-0.00172,0.0,0.16984]
[1780073518348,68.5,73876.2,91.3,-0.00172,0.0,0.16984]
[1780073520250,68.5,73875.2,91.3,-0.00172,0.0,0.17008]
[1780073521571,68.5,73877.75,91.3,-0.00172,0.0,0.16948]
[1780073525344,68.5,73887.57,91.3,-0.00169,0.0,0.1672]
[1780073525391,68.5,73896.54,91.3,-0.00167,0.0,0.16515]
[1780073528318,68.5,73881.95,91.3,-0.00171,0.0,0.1685]
[1780073531941,68.5,73869.24,91.3,-0.00174,0.0,0.17148]
[1780073535221,68.5,73854.51,91.3,-0.00178,0.0,0.17499]
[1780073536415,68.5,73839.54,91.3,-0.00182,0.0,0.17861]
[1780073537933,68.5,73820.95,91.3,-0.00187,0.0,0.18321]
[1780073540954,68.5,73830.48,91.3,-0.00185,0.0,0.18084]
[1780073544187,68.5,73840.24,91.3,-0.00182,0.0,0.17844]
[1780073550018,68.5,73849.28,91.3,-0.00179,0.0,0.17625]
[1780073553039,68.5,73854.14,91.3,-0.00177,0.0,0.17417]
[1780073555501,68.5,73860.49,91.3,-0.00175,0.0,0.17266]
[1780073555674,68.5,73860.49,91.3,-0.00175,0.0,0.17266]
[1780073558086,68.5,73850.72,91.3,-0.00178,0.0,0.17499]
[1780073563122,68.5,73855.01,91.3,-0.00177,0.0,0.17396]
[1780073568157,68.5,73851.53,91.3,-0.00178,0.0,0.17479]
[1780073573194,68.5,73858.53,91.3,-0.00176,0.0,0.17312]
[1780073578240,68.5,73863.82,91.3,-0.00175,0.0,0.17187]
[1780073583590,68.5,73867.66,91.3,-0.00173,0.0,0.17096]
[1780073583603,68.5,73882.08,91.3,-0.0017,0.0,0.1676]
[1780073586308,68.5,73892.08,91.3,-0.00167,0.0,0.1653]
[1780073589329,68.5,73902.54,91.3,-0.00164,0.0,0.16292]
[1780073594714,68.5,73905.84,91.3,-0.00164,0.0,0.16218]
[1780073595886,68.5,73908.97,91.3,-0.00163,0.0,0.16148]
[1780073595956,68.5,73910.43,91.3,-0.00162,0.0,0.16115]
[1780073596402,68.5,73895.56,91.3,-0.00166,0.0,0.1645]
[1780073598675,68.5,73893.75,91.3,-0.00167,0.0,0.16492]
[1780073604450,68.5,73888.82,91.3,-0.00168,0.0,0.16604]
[1780073607952,68.5,73891.87,91.3,-0.00167,0.0,0.16535]
[1780073609748,68.5,73892.75,91.3,-0.00167,0.0,0.16514]
[1780073609691,68.5,73879.61,91.3,-0.0017,0.0,0.16817]
[1780073611620,68.5,73865.86,91.3,-0.00173,0.0,0.17049]
[1780073612620,68.5,73865.86,91.3,-0.00173,0.0,0.17049]
[1780073618170,68.5,73869.62,91.3,-0.00172,0.0,0.16961]
[1780073623584,68.5,73867.81,91.3,-0.00173,0.0,0.17003]
[1780073628756,68.5,73868.67,91.3,-0.00172,0.0,0.16983]
[1780073628795,68.5,73877.42,91.3,-0.0017,0.0,0.1678]
[1780073631639,68.5,73886.86,91.3,-0.00168,0.0,0.16562]
[1780073636674,68.5,73885.49,91.3,-0.00168,0.0,0.16594]
[1780073641709,68.5,73887.35,91.3,-0.00167,0.0,0.16551]
[1780073646744,68.5,73889.49,91.3,-0.00167,0.0,0.16502]
[1780073651780,68.5,73899.36,91.3,-0.00164,0.0,0.16278]
[1780073656816,68.5,73899.8,91.3,-0.00164,0.0,0.16268]
[1780073662449,68.5,73900.76,91.3,-0.00164,0.0,0.16247]
[1780073663887,68.5,73913.09,91.3,-0.00161,0.0,0.15971]
[1780073664899,68.5,73921.43,91.3,-0.00159,0.0,0.15787]
[1780073666911,68.5,73935.84,91.3,-0.00155,0.0,0.15474]
[1780073671950,68.5,73945.12,91.3,-0.00152,0.0,0.15194]
[1780073676985,68.5,73945.29,91.3,-0.00152,0.0,0.1519]
[1780073678000,68.5,73957.8,91.3,-0.00149,0.0,0.14927]
[1780073683030,68.5,73964.18,91.3,-0.00148,0.0,0.14794]
[1780073688067,68.5,73961.04,91.3,-0.00149,0.0,0.14859]
[1780073693265,68.5,73958.46,91.3,-0.00149,0.0,0.14913]
[1780073699145,68.5,73950.5,91.3,-0.00151,0.0,0.1508]
[1780073704199,68.5,73946.0,91.3,-0.00152,0.0,0.15175]
[1780073706213,68.5,73933.76,91.3,-0.00155,0.0,0.15436]
[1780073711249,68.5,73934.42,91.3,-0.00155,0.0,0.15422]
[1780073716284,68.5,73934.5,91.3,-0.00155,0.0,0.1542]
[1780073720312,68.5,73924.73,91.3,-0.00157,0.0,0.15632]
[1780073721320,68.5,73916.18,91.3,-0.00159,0.0,0.15819]
[1780073724340,68.5,73903.19,91.3,-0.00163,0.0,0.16107]
[1780073729375,68.5,73903.76,91.3,-0.00162,0.0,0.16094]
[1780073734410,68.5,73895.44,91.3,-0.00164,0.0,0.16195]
[1780073739444,68.5,73893.38,91.3,-0.00164,0.0,0.16241]
[1780073744887,68.5,73891.51,91.3,-0.00165,0.0,0.16283]
[1780073750525,68.5,73883.97,91.3,-0.00167,0.0,0.16454]
[1780073755559,68.5,73881.99,91.3,-0.00167,0.0,0.165]
[1780073760601,68.5,73870.99,91.3,-0.0017,0.0,0.16753]
[1780073763622,68.5,73862.06,91.3,-0.00172,0.0,0.1696]
[1780073768657,68.5,73860.73,91.3,-0.00173,0.0,0.16992]
[1780073773692,68.5,73869.04,91.3,-0.0017,0.0,0.16798]
[1780073778727,68.5,73876.17,91.3,-0.00169,0.0,0.16633]
[1780073780741,68.5,73885.88,91.3,-0.00166,0.0,0.16411]
[1780073781748,68.5,73895.4,91.3,-0.00164,0.0,0.16196]
[1780073786783,68.5,73897.98,91.3,-0.00163,0.0,0.16138]
[1780073791821,68.5,73904.42,91.3,-0.00161,0.0,0.1591]
[1780073796856,68.5,73908.4,91.3,-0.0016,0.0,0.15822]
[1780073801887,68.5,73907.14,91.3,-0.0016,0.0,0.15849]
[1780073801891,68.5,73898.87,91.3,-0.00162,0.0,0.16033]
[1780073806926,68.5,73895.22,91.3,-0.00163,0.0,0.16114]
[1780073811961,68.5,73895.23,91.3,-0.00163,0.0,0.16114]
[1780073816996,68.5,73897.72,91.3,-0.00162,0.0,0.16058]
[1780073822033,68.5,73905.18,91.3,-0.0016,0.0,0.15893]
[1780073827068,68.5,73907.39,91.3,-0.0016,0.0,0.15844]
[1780073831096,68.5,73897.48,91.3,-0.00162,0.0,0.16064]
[1780073836131,68.5,73894.0,91.3,-0.00163,0.0,0.16142]
[1780073840159,68.5,73882.14,91.3,-0.00166,0.0,0.16409]
[1780073845196,68.5,73878.42,91.3,-0.00167,0.0,0.16494]
[1780073850230,68.5,73878.16,91.3,-0.00167,0.0,0.165]
[1780073854258,68.5,73883.52,91.3,-0.00165,0.0,0.16292]
[1780073859294,68.5,73887.54,91.3,-0.00164,0.0,0.16201]
[1780073864330,68.5,73889.69,91.3,-0.00163,0.0,0.16153]
[1780073869365,68.5,73888.02,91.3,-0.00164,0.0,0.1619]
[1780073874400,68.5,73890.15,91.3,-0.00163,0.0,0.16142]
[1780073879435,68.5,73889.79,91.3,-0.00163,0.0,0.1615]
[1780073884469,68.5,73890.12,91.3,-0.00163,0.0,0.16143]
[1780073885477,68.5,73898.63,91.3,-0.00161,0.0,0.15953]
[1780073891081,68.5,73906.27,91.3,-0.00159,0.0,0.15784]
[1780073892842,68.5,73917.73,91.3,-0.00157,0.0,0.15534]
[1780073898569,68.5,73927.3,91.3,-0.00154,0.0,0.15328]
[1780073903604,68.5,73925.79,91.3,-0.00155,0.0,0.1536]
[1780073908639,68.5,73925.54,91.3,-0.00155,0.0,0.15366]
[1780073913674,68.5,73927.49,91.3,-0.00153,0.0,0.15242]
[1780073918709,68.5,73926.44,91.3,-0.00154,0.0,0.15264]
[1780073923744,68.5,73919.35,91.3,-0.00155,0.0,0.15416]
[1780073928779,68.5,73915.56,91.3,-0.00156,0.0,0.15498]
[1780073932027,68.5,73915.0,91.3,-0.00156,0.0,0.1551]
[1780073933131,68.5,73914.88,91.3,-0.00156,0.0,0.15513]
[1780073932807,68.5,73991.31,91.3,-0.00139,0.0,0.13935]
[1780073933443,68.5,73991.31,91.3,-0.00139,0.0,0.13935]
[1780073933818,68.5,74011.34,91.3,-0.00135,0.0,0.13545]
[1780073935038,68.5,74011.34,91.3,-0.00135,0.0,0.13545]
[1780073935410,68.5,74006.78,91.3,-0.00136,0.0,0.13633]
[1780073935835,68.5,73997.02,91.3,-0.00138,0.0,0.13823]
[1780073936200,68.5,73997.02,91.3,-0.00138,0.0,0.13823]
[1780073938544,68.5,73997.21,91.3,-0.00138,0.0,0.13819]
[1780073944051,68.5,73996.72,91.3,-0.00138,0.0,0.13829]
[1780073944054,68.5,73988.43,91.3,-0.0014,0.0,0.13991]
[1780073949415,68.5,73987.73,91.3,-0.0014,0.0,0.14005]
[1780073954253,68.5,73979.43,91.3,-0.00141,0.0,0.1417]
[1780073960022,68.5,73971.84,91.3,-0.00143,0.0,0.14322]
[1780073961020,68.5,73963.44,91.3,-0.00145,0.0,0.14493]
[1780073966054,68.5,73970.06,91.3,-0.00144,0.0,0.14358]
[1780073971091,68.5,73968.39,91.3,-0.00143,0.0,0.14314]
[1780073976126,68.5,73970.86,91.3,-0.00143,0.0,0.14264]
[1780073981165,68.5,73965.56,91.3,-0.00144,0.0,0.14371]
[1780073986200,68.5,73956.33,91.3,-0.00146,0.0,0.14559]
[1780073991235,68.5,73955.68,91.3,-0.00146,0.0,0.14572]
[1780073996271,68.5,73955.89,91.3,-0.00146,0.0,0.14568]
[1780074001306,68.5,73954.22,91.3,-0.00146,0.0,0.14602]
[1780074004327,68.5,73963.02,91.3,-0.00144,0.0,0.14423]
[1780074007348,68.5,73976.57,91.3,-0.00141,0.0,0.1415]
[1780074008355,68.5,73985.28,91.3,-0.00139,0.0,0.13977]
[1780074013392,68.5,73988.36,91.3,-0.00139,0.0,0.13916]
[1780074018428,68.5,73975.68,91.3,-0.00142,0.0,0.14168]
[1780074023463,68.5,73981.65,91.3,-0.0014,0.0,0.14049]
[1780074024810,68.5,73981.65,91.3,-0.0014,0.0,0.14049]
[1780074027491,68.5,73998.87,91.3,-0.00137,0.0,0.13711]
[1780074032527,68.5,73998.38,91.3,-0.00136,0.0,0.13645]
[1780074037564,68.5,73999.12,91.3,-0.00136,0.0,0.13631]
[1780074041869,68.5,73999.16,91.3,-0.00136,0.0,0.1363]
[1780074047635,68.5,73991.65,91.3,-0.00137,0.0,0.13776]
[1780074054689,68.5,73993.81,91.3,-0.00137,0.0,0.13734]
[1780074058246,68.5,74002.56,91.3,-0.00135,0.0,0.13565]
[1780074061753,68.5,74011.08,91.3,-0.00133,0.0,0.13402]
[1780074063761,68.5,74022.83,91.3,-0.00131,0.0,0.1318]
[1780074068796,68.5,74028.93,91.3,-0.0013,0.0,0.13066]
[1780074073831,68.5,74026.12,91.3,-0.0013,0.0,0.13118]
[1780074079067,68.5,74023.73,91.3,-0.00131,0.0,0.13163]
[1780074084908,68.5,74029.03,91.3,-0.0013,0.0,0.13064]
[1780074090133,68.5,74034.19,91.3,-0.00128,0.0,0.12969]
[1780074091959,68.5,74041.89,91.3,-0.00126,0.0,0.12756]
[1780074096994,68.5,74037.55,91.3,-0.00127,0.0,0.12835]
[1780074102031,68.5,74034.54,91.3,-0.00128,0.0,0.1289]
[1780074108073,68.5,74035.72,91.3,-0.00127,0.0,0.12869]
[1780074113109,68.5,74034.42,91.3,-0.00128,0.0,0.12892]
[1780074118144,68.5,74036.86,91.3,-0.00127,0.0,0.12848]
[1780074121165,68.5,74023.49,91.3,-0.0013,0.0,0.13095]
[1780074122172,68.5,74005.67,91.3,-0.00134,0.0,0.13431]
[1780074127220,68.5,74010.59,91.3,-0.00133,0.0,0.13337]
[1780074130241,68.5,74001.53,91.3,-0.00134,0.0,0.1351]
[1780074133262,68.5,73991.43,91.3,-0.00137,0.0,0.13705]
[1780074138297,68.5,73991.97,91.3,-0.00137,0.0,0.13694]
[1780074141319,68.5,73982.91,91.3,-0.00138,0.0,0.13871]
[1780074145347,68.5,73972.61,91.3,-0.00141,0.0,0.14074]
[1780074148368,68.5,73960.68,91.3,-0.00143,0.0,0.14313]
[1780074148620,68.5,73960.68,91.3,-0.00143,0.0,0.14313]
[1780074154410,68.5,73949.4,91.3,-0.00145,0.0,0.14464]
[1780074160391,68.5,73949.11,91.3,-0.00145,0.0,0.1447]
[1780074164964,68.5,73939.05,91.3,-0.00147,0.0,0.14676]
[1780074170522,68.5,73934.08,91.3,-0.00149,0.0,0.14779]
[1780074174709,68.5,73924.48,91.3,-0.00151,0.0,0.1498]
[1780074180957,68.5,73931.37,91.3,-0.00149,0.0,0.14835]
[1780074184652,68.5,73920.22,91.3,-0.00152,0.0,0.1507]
[1780074185652,68.5,73910.53,91.3,-0.00154,0.0,0.15276]
[1780074190687,68.5,73910.63,91.3,-0.00154,0.0,0.15274]
[1780074193708,68.5,73918.85,91.3,-0.00152,0.0,0.15099]
[1780074197736,68.5,73909.5,91.3,-0.00154,0.0,0.15298]
[1780074203034,68.5,73904.01,91.3,-0.00156,0.0,0.15416]
[1780074208820,68.5,73897.0,91.3,-0.00157,0.0,0.15568]
[1780074212286,68.5,73883.28,91.3,-0.0016,0.0,0.15784]
[1780074217584,68.5,73880.99,91.3,-0.00161,0.0,0.15835]
[1780074222919,68.5,73871.93,91.3,-0.00163,0.0,0.16036]
[1780074227954,68.5,73869.17,91.3,-0.00163,0.0,0.16098]
[1780074228961,68.5,73860.73,91.3,-0.00166,0.0,0.16289]
[1780074233996,68.5,73859.21,91.3,-0.00166,0.0,0.16323]
[1780074235653,68.5,73859.33,91.3,-0.00166,0.0,0.1632]
[1780074241056,68.5,73859.02,91.3,-0.00166,0.0,0.16328]
[1780074245084,68.5,73867.59,91.3,-0.00164,0.0,0.16134]
[1780074246389,68.5,73867.59,91.3,-0.00164,0.0,0.16134]
[1780074252133,68.5,73867.46,91.3,-0.00164,0.0,0.16137]
[1780074257168,68.5,73872.23,91.3,-0.00163,0.0,0.1603]
[1780074262203,68.5,73870.46,91.3,-0.00163,0.0,0.16069]
[1780074265224,68.5,73860.97,91.3,-0.00166,0.0,0.16283]
[1780074268600,68.5,73868.31,91.3,-0.00164,0.0,0.16118]
[1780074274037,68.5,73863.8,91.3,-0.00164,0.0,0.16133]
[1780074279323,68.5,73862.09,91.3,-0.00164,0.0,0.16171]
[1780074284358,68.5,73863.87,91.3,-0.00164,0.0,0.16131]
[1780074289393,68.5,73865.65,91.3,-0.00164,0.0,0.16091]
[1780074291407,68.5,73855.47,91.3,-0.00166,0.0,0.16321]
[1780074296442,68.5,73850.11,91.3,-0.00167,0.0,0.16444]
[1780074301477,68.5,73853.94,91.3,-0.00167,0.0,0.16356]
[1780074306514,68.5,73849.8,91.3,-0.00168,0.0,0.16451]
[1780074311549,68.5,73849.89,91.3,-0.00168,0.0,0.16449]
[1780074313565,68.5,73861.54,91.3,-0.00165,0.0,0.16184]
[1780074319332,68.5,73853.58,91.3,-0.00167,0.0,0.16364]
[1780074324348,68.5,73850.93,91.3,-0.00167,0.0,0.16425]
[1780074325306,68.5,73839.48,91.3,-0.0017,0.0,0.16688]
[1780074327664,68.5,73830.88,91.3,-0.00173,0.0,0.16889]
[1780074332699,68.5,73832.49,91.3,-0.00171,0.0,0.16762]
[1780074337736,68.5,73832.62,91.3,-0.00171,0.0,0.16759]
[1780074342768,68.5,73833.18,91.3,-0.00171,0.0,0.16746]
[1780074347804,68.5,73833.97,91.3,-0.00171,0.0,0.16728]
[1780074352840,68.5,73840.91,91.3,-0.00169,0.0,0.16567]
[1780074357875,68.5,73841.58,91.3,-0.00169,0.0,0.16552]
[1780074361908,68.5,73851.85,91.3,-0.00166,0.0,0.16317]
[1780074366943,68.5,73852.25,91.3,-0.00166,0.0,0.16307]
[1780074371989,68.5,73868.54,91.3,-0.00162,0.0,0.15941]
[1780074377024,68.5,73871.04,91.3,-0.00161,0.0,0.15885]
[1780074382062,68.5,73874.54,91.3,-0.0016,0.0,0.15808]
[1780074385084,68.5,73864.05,91.3,-0.00163,0.0,0.16041]
[1780074386168,68.5,73853.37,91.3,-0.00166,0.0,0.16282]
[1780074391125,68.5,73841.07,91.3,-0.00168,0.0,0.16475]
[1780074396160,68.5,73844.09,91.3,-0.00167,0.0,0.16406]
[1780074400188,68.5,73853.5,91.3,-0.00165,0.0,0.16192]
[1780074405595,68.5,73853.42,91.3,-0.00165,0.0,0.16194]
[1780074410259,68.5,73865.9,91.3,-0.00162,0.0,0.15914]
[1780074415293,68.5,73867.9,91.3,-0.00161,0.0,0.1587]
[1780074420582,68.5,73864.38,91.3,-0.00162,0.0,0.15948]
[1780074420608,68.5,73861.06,91.3,-0.00163,0.0,0.16022]
[1780074420752,68.5,73861.06,91.3,-0.00163,0.0,0.16022]
[1780074421508,68.5,73861.06,91.3,-0.00163,0.0,0.16022]
[1780074421555,68.5,73843.76,91.3,-0.00167,0.0,0.16414]
[1780074424263,68.5,73838.02,91.3,-0.00169,0.0,0.16546]
[1780074424364,68.5,73835.69,91.3,-0.00169,0.0,0.16599]
[1780074425177,68.5,73835.69,91.3,-0.00169,0.0,0.16599]
[1780074425372,68.5,73834.54,91.3,-0.0017,0.0,0.16626]
[1780074426271,68.5,73834.54,91.3,-0.0017,0.0,0.16626]
[1780074426381,68.5,73831.14,91.3,-0.00171,0.0,0.16705]
[1780074428077,68.5,73830.21,91.3,-0.00171,0.0,0.16726]
[1780074428394,68.5,73829.71,91.3,-0.00171,0.0,0.16738]
[1780074429293,68.5,73829.71,91.3,-0.00171,0.0,0.16738]
[1780074429301,68.5,73829.71,91.3,-0.00171,0.0,0.16738]
[1780074433429,68.5,73840.1,91.3,-0.00168,0.0,0.16498]
[1780074438464,68.5,73845.61,91.3,-0.00167,0.0,0.16372]
[1780074444506,68.5,73846.62,91.3,-0.00167,0.0,0.16349]
[1780074447527,68.5,73856.0,91.3,-0.00164,0.0,0.16136]
[1780074452562,68.5,73850.77,91.3,-0.00165,0.0,0.16167]
[1780074457598,68.5,73851.34,91.3,-0.00165,0.0,0.16155]
[1780074461626,68.5,73861.58,91.3,-0.00162,0.0,0.15925]
[1780074466661,68.5,73864.98,91.3,-0.00161,0.0,0.15849]
[1780074471696,68.5,73867.9,91.3,-0.0016,0.0,0.15785]
[1780074476731,68.5,73868.95,91.3,-0.0016,0.0,0.15762]
[1780074481779,68.5,73868.31,91.3,-0.0016,0.0,0.15776]
[1780074484787,68.5,73881.03,91.3,-0.00157,0.0,0.15497]
[1780074488816,68.5,73889.69,91.3,-0.00155,0.0,0.1531]
[1780074493852,68.5,73893.29,91.3,-0.00154,0.0,0.15232]
[1780074495219,68.5,73893.29,91.3,-0.00154,0.0,0.15232]
[1780074495235,68.5,73893.29,91.3,-0.00154,0.0,0.15232]
[1780074495289,68.5,73904.36,91.3,-0.00152,0.0,0.14997]
[1780074497438,68.5,73905.07,91.3,-0.00151,0.0,0.14982]
[1780074502611,68.5,73906.3,91.3,-0.00151,0.0,0.14956]
[1780074503930,68.5,73917.01,91.3,-0.00149,0.0,0.14732]
[1780074508965,68.5,73922.55,91.3,-0.00147,0.0,0.14617]
[1780074514000,68.5,73922.22,91.3,-0.00147,0.0,0.14544]
[1780074519050,68.5,73930.51,91.3,-0.00145,0.0,0.14375]
[1780074524684,68.5,73932.37,91.3,-0.00144,0.0,0.14337]
[1780074525316,68.5,73941.97,91.3,-0.00142,0.0,0.14143]
[1780074531541,68.5,73939.5,91.3,-0.00143,0.0,0.14193]
[1780074532460,68.5,73955.51,91.3,-0.00139,0.0,0.13874]
[1780074533178,68.5,73955.51,91.3,-0.00139,0.0,0.13874]
[1780074533248,68.5,73963.74,91.3,-0.00137,0.0,0.13713]
[1780074539197,68.5,73964.62,91.3,-0.00137,0.0,0.13696]
[1780074544676,68.5,73968.11,91.3,-0.00136,0.0,0.13628]
[1780074550209,68.5,73964.96,91.3,-0.00137,0.0,0.13689]
[1780074555309,68.5,73981.95,91.3,-0.00133,0.0,0.13362]
[1780074558330,68.5,73990.16,91.3,-0.00132,0.0,0.13206]
[1780074561351,68.5,73999.69,91.3,-0.0013,0.0,0.13028]
[1780074566386,68.5,74007.63,91.3,-0.00128,0.0,0.12881]
[1780074571421,68.5,74008.56,91.3,-0.00127,0.0,0.12791]
[1780074572430,68.5,74017.27,91.3,-0.00126,0.0,0.12633]
[1780074574444,68.5,74025.55,91.3,-0.00124,0.0,0.12483]
[1780074577122,68.5,74032.92,91.3,-0.00122,0.0,0.12352]
[1780074577137,68.5,74032.92,91.3,-0.00122,0.0,0.12352]
[1780074577491,68.5,74038.73,91.3,-0.00121,0.0,0.12249]
[1780074577860,68.5,74038.73,91.3,-0.00121,0.0,0.12249]
[1780074578884,68.5,74043.34,91.3,-0.0012,0.0,0.12168]
[1780074579674,68.5,74043.34,91.3,-0.0012,0.0,0.12168]
[1780074579769,68.5,74044.81,91.3,-0.0012,0.0,0.12142]
[1780074582923,68.5,74044.74,91.3,-0.0012,0.0,0.12143]
[1780074583521,68.5,74041.81,91.3,-0.00121,0.0,0.12195]
[1780074584763,68.5,74041.81,91.3,-0.00121,0.0,0.12195]
[1780074584841,68.5,74041.81,91.3,-0.00121,0.0,0.12195]
[1780074585537,68.5,74031.63,91.3,-0.00123,0.0,0.12375]
[1780074590572,68.5,74033.64,91.3,-0.00122,0.0,0.12339]
[1780074595607,68.5,74030.2,91.3,-0.00123,0.0,0.124]
[1780074600642,68.5,74028.54,91.3,-0.00123,0.0,0.1243]
[1780074605678,68.5,74028.99,91.3,-0.00123,0.0,0.12422]
[1780074610713,68.5,74028.7,91.3,-0.00123,0.0,0.12427]
[1780074615757,68.5,74029.16,91.3,-0.00123,0.0,0.12419]
[1780074620792,68.5,74028.75,91.3,-0.00123,0.0,0.12426]
[1780074625827,68.5,74028.33,91.3,-0.00123,0.0,0.12434]
[1780074627842,68.5,74037.04,91.3,-0.00122,0.0,0.12279]
[1780074632877,68.5,74041.05,91.3,-0.0012,0.0,0.12139]
[1780074637914,68.5,74046.18,91.3,-0.00119,0.0,0.12049]
[1780074642032,68.5,74047.07,91.3,-0.00119,0.0,0.12034]
[1780074642144,68.5,74047.07,91.3,-0.00119,0.0,0.12034]
[1780074643396,68.5,74063.18,91.3,-0.00116,0.0,0.11757]
[1780074643972,68.5,74063.18,91.3,-0.00116,0.0,0.11757]
[1780074645293,68.5,74070.04,91.3,-0.00115,0.0,0.11641]
[1780074646797,68.5,74070.95,91.3,-0.00115,0.0,0.11626]
[1780074647483,68.5,74058.39,91.3,-0.00117,0.0,0.11839]
[1780074655033,68.5,74055.86,91.3,-0.00117,0.0,0.11882]
[1780074660068,68.5,74053.38,91.3,-0.00118,0.0,0.11925]
[1780074662679,68.5,74038.53,91.3,-0.00121,0.0,0.12183]
[1780074665017,68.5,74031.72,91.3,-0.00122,0.0,0.12303]
[1780074665761,68.5,74044.19,91.3,-0.0012,0.0,0.12084]
[1780074666114,68.5,74059.63,91.3,-0.00117,0.0,0.11818]
[1780074668412,68.5,74066.38,91.3,-0.00115,0.0,0.11703]
[1780074669919,68.5,74065.05,91.3,-0.00116,0.0,0.11725]
[1780074670142,68.5,74051.55,91.3,-0.00118,0.0,0.11956]
[1780074671435,68.5,74051.55,91.3,-0.00118,0.0,0.11956]
[1780074673413,68.5,74049.42,91.3,-0.00119,0.0,0.11993]
[1780074674542,68.5,74050.01,91.3,-0.00119,0.0,0.11983]
[1780074675784,68.5,74051.08,91.3,-0.00118,0.0,0.11964]
[1780074677554,68.5,74044.64,91.3,-0.0012,0.0,0.12076]
[1780074679554,68.5,74041.96,91.3,-0.0012,0.0,0.12123]
[1780074680480,68.5,74056.16,91.3,-0.00117,0.0,0.11877]
[1780074681526,68.5,74056.16,91.3,-0.00117,0.0,0.11877]
[1780074687206,68.5,74062.75,91.3,-0.00116,0.0,0.11764]
[1780074692297,68.5,74061.11,91.3,-0.00116,0.0,0.11725]
[1780074697332,68.5,74059.7,91.3,-0.00116,0.0,0.11749]
[1780074702368,68.5,74057.91,91.3,-0.00116,0.0,0.11779]
[1780074707403,68.5,74057.58,91.3,-0.00116,0.0,0.11785]
[1780074712438,68.5,74057.3,91.3,-0.00116,0.0,0.1179]
[1780074717473,68.5,74058.01,91.3,-0.00116,0.0,0.11778]
[1780074721593,68.5,74058.71,91.3,-0.00116,0.0,0.11766]
[1780074721634,68.5,74070.8,91.3,-0.00114,0.0,0.11562]
[1780074723818,68.5,74087.05,91.3,-0.00111,0.0,0.11292]
[1780074724559,68.5,74087.05,91.3,-0.00111,0.0,0.11292]
[1780074730569,68.5,74096.02,91.3,-0.0011,0.0,0.11146]
[1780074733821,68.5,74095.66,91.3,-0.0011,0.0,0.11152]
[1780074733895,68.5,74119.87,91.3,-0.00105,0.0,0.10765]
[1780074734778,68.5,74132.36,91.3,-0.00103,0.0,0.1057]
[1780074736915,68.5,74137.21,91.3,-0.00103,0.0,0.10496]
[1780074740703,68.5,74128.05,91.3,-0.00104,0.0,0.10637]
[1780074742085,68.5,74137.66,91.3,-0.00102,0.0,0.10489]
[1780074742723,68.5,74137.66,91.3,-0.00102,0.0,0.10489]
[1780074742894,68.5,74152.59,91.3,-0.001,0.0,0.10262]
[1780074743217,68.5,74152.59,91.3,-0.001,0.0,0.10262]
[1780074743674,68.5,74165.63,91.3,-0.00098,0.0,0.10067]
[1780074744339,68.5,74165.63,91.3,-0.00098,0.0,0.10067]
[1780074744681,68.5,74167.63,91.3,-0.00098,0.0,0.10038]
[1780074747219,68.5,74164.48,91.3,-0.00098,0.0,0.10084]
[1780074747702,68.5,74175.97,91.3,-0.00096,0.0,0.09915]
[1780074748501,68.5,74175.97,91.3,-0.00096,0.0,0.09915]
[1780074749607,68.5,74180.55,91.3,-0.00096,0.0,0.09849]
[1780074750021,68.5,74180.55,91.3,-0.00096,0.0,0.09849]
[1780074750031,68.5,74181.56,91.3,-0.00095,0.0,0.09834]
[1780074752736,68.5,74186.23,91.3,-0.00094,0.0,0.09709]
[1780074753305,68.5,74186.23,91.3,-0.00094,0.0,0.09709]
[1780074753745,68.5,74186.45,91.3,-0.00094,0.0,0.09706]
[1780074755028,68.5,74186.45,91.3,-0.00094,0.0,0.09706]
[1780074755759,68.5,74183.88,91.3,-0.00095,0.0,0.09742]
[1780074759491,68.5,74179.31,91.3,-0.00095,0.0,0.09808]
[1780074759788,68.5,74165.41,91.3,-0.00097,0.0,0.10011]
[1780074760278,68.5,74165.41,91.3,-0.00097,0.0,0.10011]
[1780074760516,68.5,74165.41,91.3,-0.00097,0.0,0.10011]
[1780074761052,68.5,74160.1,91.3,-0.00098,0.0,0.1009]
[1780074762599,68.5,74155.13,91.3,-0.00099,0.0,0.10164]
[1780074762809,68.5,74156.33,91.3,-0.00099,0.0,0.10146]
[1780074764831,68.5,74135.7,91.3,-0.00102,0.0,0.10457]
[1780074765523,68.5,74135.7,91.3,-0.00102,0.0,0.10457]
[1780074766026,68.5,74135.7,91.3,-0.00102,0.0,0.10457]
[1780074766034,68.5,74097.9,91.3,-0.00109,0.0,0.11051]
[1780074766844,68.5,74107.0,91.3,-0.00107,0.0,0.10905]
[1780074767251,68.5,74107.0,91.3,-0.00107,0.0,0.10905]
[1780074768734,68.5,74112.33,91.3,-0.00106,0.0,0.10821]
[1780074768859,68.5,74113.1,91.3,-0.00106,0.0,0.10809]
[1780074769274,68.5,74113.1,91.3,-0.00106,0.0,0.10809]
[1780074769866,68.5,74116.24,91.3,-0.00105,0.0,0.10759]
[1780074770731,68.5,74116.24,91.3,-0.00105,0.0,0.10759]
[1780074770873,68.5,74112.46,91.3,-0.00106,0.0,0.10819]
[1780074775908,68.5,74116.1,91.3,-0.00105,0.0,0.10761]
[1780074777026,68.5,74136.07,91.3,-0.00102,0.0,0.10452]
[1780074783023,68.5,74133.96,91.3,-0.00102,0.0,0.10484]
[1780074789633,68.5,74140.33,91.3,-0.00101,0.0,0.10387]
[1780074790007,68.5,74148.74,91.3,-0.001,0.0,0.10259]
[1780074795043,68.5,74154.85,91.3,-0.00099,0.0,0.10168]
[1780074800078,68.5,74153.01,91.3,-0.00099,0.0,0.10195]
[1780074805477,68.5,74148.76,91.3,-0.001,0.0,0.10259]
[1780074811156,68.5,74146.04,91.3,-0.001,0.0,0.10239]
[1780074816192,68.5,74145.63,91.3,-0.001,0.0,0.10246]
[1780074821227,68.5,74155.96,91.3,-0.00098,0.0,0.10091]
[1780074826194,68.5,74154.97,91.3,-0.00098,0.0,0.10106]
[1780074826998,68.5,74155.31,91.3,-0.00098,0.0,0.10101]
[1780074827113,68.5,74155.31,91.3,-0.00098,0.0,0.10101]
[1780074827071,68.5,74162.32,91.3,-0.00097,0.0,0.09997]
[1780074827268,68.5,74172.53,91.3,-0.00096,0.0,0.09848]
[1780074828705,68.5,74172.53,91.3,-0.00096,0.0,0.09848]
[1780074828965,68.5,74172.53,91.3,-0.00096,0.0,0.09848]
[1780074829048,68.5,74173.08,91.3,-0.00096,0.0,0.0984]
[1780074829283,68.5,74164.81,91.3,-0.00097,0.0,0.09961]
[1780074834489,68.5,74165.54,91.3,-0.00097,0.0,0.0995]
[1780074834527,68.5,74156.45,91.3,-0.00098,0.0,0.10084]
[1780074840082,68.5,74153.27,91.3,-0.00099,0.0,0.10131]
[1780074840366,68.5,74143.64,91.3,-0.001,0.0,0.10276]
[1780074845401,68.5,74151.34,91.3,-0.00099,0.0,0.1016]
[1780074850436,68.5,74153.33,91.3,-0.00099,0.0,0.1013]
[1780074853457,68.5,74143.67,91.3,-0.001,0.0,0.10275]
[1780074856559,68.5,74143.85,91.3,-0.001,0.0,0.10272]
[1780074856779,68.5,74146.97,91.3,-0.001,0.0,0.10226]
[1780074858014,68.5,74146.97,91.3,-0.001,0.0,0.10226]
[1780074858081,68.5,74171.69,91.3,-0.00096,0.0,0.0986]
[1780074858429,68.5,74171.69,91.3,-0.00096,0.0,0.0986]
[1780074858565,68.5,74182.53,91.3,-0.00094,0.0,0.09704]
[1780074859297,68.5,74182.53,91.3,-0.00094,0.0,0.09704]
[1780074860314,68.5,74180.22,91.3,-0.00095,0.0,0.09737]
[1780074860755,68.5,74176.46,91.3,-0.00095,0.0,0.09791]
[1780074861748,68.5,74176.46,91.3,-0.00095,0.0,0.09791]
[1780074861789,68.5,74176.46,91.3,-0.00095,0.0,0.09791]
[1780074861863,68.5,74167.34,91.3,-0.00097,0.0,0.09924]
[1780074863322,68.5,74162.36,91.3,-0.00097,0.0,0.09997]
[1780074863600,68.5,74163.5,91.3,-0.00097,0.0,0.0998]
[1780074868636,68.5,74165.7,91.3,-0.00097,0.0,0.09948]
[1780074873678,68.5,74169.06,91.3,-0.00096,0.0,0.0984]
[1780074874684,68.5,74179.33,91.3,-0.00094,0.0,0.09692]
[1780074879717,68.5,74168.72,91.3,-0.00096,0.0,0.09845]
[1780074884754,68.5,74170.5,91.3,-0.00095,0.0,0.09819]
[1780074889789,68.5,74170.18,91.3,-0.00096,0.0,0.09824]
[1780074894824,68.5,74169.42,91.3,-0.00096,0.0,0.09835]
[1780074896844,68.5,74154.22,91.3,-0.00098,0.0,0.10057]
[1780074900589,68.5,74151.65,91.3,-0.00098,0.0,0.10095]
[1780074900673,68.5,74151.65,91.3,-0.00098,0.0,0.10095]
[1780074900773,68.5,74151.65,91.3,-0.00098,0.0,0.10095]
[1780074900878,68.5,74166.16,91.3,-0.00096,0.0,0.09882]
[1780074902793,68.5,74169.86,91.3,-0.00096,0.0,0.09828]
[1780074904065,68.5,74170.92,91.3,-0.00095,0.0,0.09813]
[1780074904146,68.5,74172.33,91.3,-0.00095,0.0,0.09792]
[1780074909264,68.5,74171.33,91.3,-0.00095,0.0,0.09807]
[1780074909936,68.5,74162.7,91.3,-0.00097,0.0,0.09933]
[1780074913964,68.5,74150.4,91.3,-0.00099,0.0,0.10114]
[1780074919000,68.5,74144.88,91.3,-0.00099,0.0,0.10197]
[1780074920312,68.5,74144.88,91.3,-0.00099,0.0,0.10197]
[1780074920593,68.5,74144.88,91.3,-0.00099,0.0,0.10197]
[1780074921177,68.5,74143.83,91.3,-0.001,0.0,0.10212]
[1780074921238,68.5,74143.83,91.3,-0.001,0.0,0.10212]
[1780074921182,68.5,74172.5,91.3,-0.00095,0.0,0.0979]
[1780074922557,68.5,74168.56,91.3,-0.00096,0.0,0.09847]
[1780074922823,68.5,74168.56,91.3,-0.00096,0.0,0.09847]
[1780074923863,68.5,74166.0,91.3,-0.00096,0.0,0.09884]
[1780074923900,68.5,74166.0,91.3,-0.00096,0.0,0.09884]
[1780074924852,68.5,74164.88,91.3,-0.00096,0.0,0.09901]
[1780074925053,68.5,74164.88,91.3,-0.00096,0.0,0.09901]
[1780074925115,68.5,74163.28,91.3,-0.00097,0.0,0.09924]
[1780074928761,68.5,74161.66,91.3,-0.00097,0.0,0.09948]
[1780074929079,68.5,74152.66,91.3,-0.00098,0.0,0.1008]
[1780074929503,68.5,74152.66,91.3,-0.00098,0.0,0.1008]
[1780074930511,68.5,74145.77,91.3,-0.00099,0.0,0.10183]
[1780074931063,68.5,74145.77,91.3,-0.00099,0.0,0.10183]
[1780074931094,68.5,74143.61,91.3,-0.00099,0.0,0.10155]
[1780074933815,68.5,74142.81,91.3,-0.00099,0.0,0.10167]
[1780074934124,68.5,74142.81,91.3,-0.00099,0.0,0.10167]
[1780074934201,68.5,74121.9,91.3,-0.00103,0.0,0.10484]
[1780074934829,68.5,74121.9,91.3,-0.00103,0.0,0.10484]
[1780074935440,68.5,74117.88,91.3,-0.00103,0.0,0.10546]
[1780074936089,68.5,74117.88,91.3,-0.00103,0.0,0.10546]
[1780074937253,68.5,74116.74,91.3,-0.00104,0.0,0.10564]
[1780074937435,68.5,74116.4,91.3,-0.00104,0.0,0.10569]
[1780074938143,68.5,74118.26,91.3,-0.00103,0.0,0.1054]
[1780074943177,68.5,74109.13,91.3,-0.00105,0.0,0.10682]
[1780074945192,68.5,74100.6,91.3,-0.00106,0.0,0.10817]
[1780074949453,68.5,74098.73,91.3,-0.00107,0.0,0.10846]
[1780074950227,68.5,74080.33,91.3,-0.0011,0.0,0.11141]
[1780074953248,68.5,74098.28,91.3,-0.00107,0.0,0.10853]
[1780074954255,68.5,74106.86,91.3,-0.00105,0.0,0.10718]
[1780074955872,68.5,74107.79,91.3,-0.00105,0.0,0.10703]
[1780074958286,68.5,74096.82,91.3,-0.00107,0.0,0.10876]
[1780074958679,68.5,74096.82,91.3,-0.00107,0.0,0.10876]
[1780074959293,68.5,74085.9,91.3,-0.00109,0.0,0.11051]
[1780074960235,68.5,74085.9,91.3,-0.00109,0.0,0.11051]
[1780074966368,68.5,74081.22,91.3,-0.0011,0.0,0.11127]
[1780074966497,68.5,74081.22,91.3,-0.0011,0.0,0.11127]
[1780074967410,68.5,74111.27,91.3,-0.00104,0.0,0.10649]
[1780074969668,68.5,74118.96,91.3,-0.00103,0.0,0.1053]
[1780074975424,68.5,74117.44,91.3,-0.00103,0.0,0.10553]
[1780074978023,68.5,74104.37,91.3,-0.00106,0.0,0.10757]
[1780074980459,68.5,74095.82,91.3,-0.00107,0.0,0.10892]
[1780074985494,68.5,74092.47,91.3,-0.00108,0.0,0.10946]
[1780074990529,68.5,74092.86,91.3,-0.00108,0.0,0.1094]
[1780074994908,68.5,74096.15,91.3,-0.00106,0.0,0.10824]
[1780074996115,68.5,74082.83,91.3,-0.00109,0.0,0.11036]
[1780074998112,68.5,74080.27,91.3,-0.00109,0.0,0.11078]
[1780074998839,68.5,74080.17,91.3,-0.00109,0.0,0.11079]
[1780074999973,68.5,74111.25,91.3,-0.00104,0.0,0.10587]
[1780075001625,68.5,74102.56,91.3,-0.00105,0.0,0.10723]
[1780075002488,68.5,74102.56,91.3,-0.00105,0.0,0.10723]
[1780075004217,68.5,74096.9,91.3,-0.00106,0.0,0.10812]
[1780075006090,68.5,74078.5,91.3,-0.00109,0.0,0.11106]
[1780075006550,68.5,74078.5,91.3,-0.00109,0.0,0.11106]
[1780075007409,68.5,74078.5,91.3,-0.00109,0.0,0.11106]
[1780075008560,68.5,74074.11,91.3,-0.0011,0.0,0.11178]
[1780075010471,68.5,74073.79,91.3,-0.0011,0.0,0.11183]
[1780075011569,68.5,74074.04,91.3,-0.0011,0.0,0.11179]
[1780075016732,68.5,74070.27,91.3,-0.00111,0.0,0.1124]
[1780075021768,68.5,74063.03,91.3,-0.00112,0.0,0.1136]
[1780075023075,68.5,74063.03,91.3,-0.00112,0.0,0.1136]
[1780075023769,68.5,74062.57,91.3,-0.00112,0.0,0.11367]
[1780075023787,68.5,74091.09,91.3,-0.00107,0.0,0.10904]
[1780075025212,68.5,74091.09,91.3,-0.00107,0.0,0.10904]
[1780075025686,68.5,74098.58,91.3,-0.00106,0.0,0.10785]
[1780075025801,68.5,74106.83,91.3,-0.00105,0.0,0.10656]
[1780075026688,68.5,74106.83,91.3,-0.00105,0.0,0.10656]
[1780075026808,68.5,74108.21,91.3,-0.00104,0.0,0.10634]
[1780075030836,68.5,74092.89,91.3,-0.00107,0.0,0.10875]
[1780075035871,68.5,74092.21,91.3,-0.00107,0.0,0.10886]
[1780075040907,68.5,74085.24,91.3,-0.00108,0.0,0.10998]
[1780075043928,68.5,74097.58,91.3,-0.00106,0.0,0.10801]
[1780075048963,68.5,74101.84,91.3,-0.00105,0.0,0.10734]
[1780075052351,68.5,74115.41,91.3,-0.00103,0.0,0.10461]
[1780075052899,68.5,74115.41,91.3,-0.00103,0.0,0.10461]
[1780075052996,68.5,74138.79,91.3,-0.00099,0.0,0.10107]
[1780075053578,68.5,74138.79,91.3,-0.00099,0.0,0.10107]
[1780075054013,68.5,74138.79,91.3,-0.00099,0.0,0.10107]
[1780075054026,68.5,74146.83,91.3,-0.00097,0.0,0.09988]
[1780075054964,68.5,74146.83,91.3,-0.00097,0.0,0.09988]
[1780075056260,68.5,74148.3,91.3,-0.00097,0.0,0.09966]
[1780075056366,68.5,74148.3,91.3,-0.00097,0.0,0.09966]
[1780075056266,68.5,74151.79,91.3,-0.00097,0.0,0.09915]
[1780075057023,68.5,74154.1,91.3,-0.00096,0.0,0.09881]
[1780075058349,68.5,74154.1,91.3,-0.00096,0.0,0.09881]
[1780075058366,68.5,74155.97,91.3,-0.00096,0.0,0.09854]
[1780075059781,68.5,74157.79,91.3,-0.00096,0.0,0.09827]
[1780075060045,68.5,74160.85,91.3,-0.00095,0.0,0.09783]
[1780075061288,68.5,74160.85,91.3,-0.00095,0.0,0.09783]
[1780075061379,68.5,74162.22,91.3,-0.00095,0.0,0.09763]
[1780075065080,68.5,74170.63,91.3,-0.00094,0.0,0.09643]
[1780075067219,68.5,74159.78,91.3,-0.00095,0.0,0.09799]
[1780075068336,68.5,74168.46,91.3,-0.00094,0.0,0.09674]
[1780075069314,68.5,74168.46,91.3,-0.00094,0.0,0.09674]
[1780075069402,68.5,74171.05,91.3,-0.00094,0.0,0.09637]
[1780075069929,68.5,74171.05,91.3,-0.00094,0.0,0.09637]
[1780075070154,68.5,74171.05,91.3,-0.00094,0.0,0.09637]
[1780075070198,68.5,74209.89,91.3,-0.00088,0.0,0.09097]
[1780075070620,68.5,74209.89,91.3,-0.00088,0.0,0.09097]
[1780075071815,68.5,74211.04,91.3,-0.00088,0.0,0.09081]
[1780075073391,68.5,74215.36,91.3,-0.00087,0.0,0.09023]
[1780075073442,68.5,74210.43,91.3,-0.00088,0.0,0.09089]
[1780075075097,68.5,74208.59,91.3,-0.00088,0.0,0.09114]
[1780075075159,68.5,74206.01,91.3,-0.00089,0.0,0.09149]
[1780075076405,68.5,74206.01,91.3,-0.00089,0.0,0.09149]
[1780075076456,68.5,74202.15,91.3,-0.00089,0.0,0.09202]
[1780075080600,68.5,74199.55,91.3,-0.00089,0.0,0.09238]
[1780075086236,68.5,74190.94,91.3,-0.00091,0.0,0.09357]
[1780075090692,68.5,74187.02,91.3,-0.00091,0.0,0.09411]
[1780075096307,68.5,74179.17,91.3,-0.00092,0.0,0.09521]
[1780075101116,68.5,74178.34,91.3,-0.00093,0.0,0.09533]
[1780075101312,68.5,74178.34,91.3,-0.00093,0.0,0.09533]
[1780075101343,68.5,74167.16,91.3,-0.00094,0.0,0.09692]
[1780075102350,68.5,74155.66,91.3,-0.00096,0.0,0.09858]
[1780075103044,68.5,74155.66,91.3,-0.00096,0.0,0.09858]
[1780075104095,68.5,74151.72,91.3,-0.00097,0.0,0.09916]
[1780075104364,68.5,74151.61,91.3,-0.00097,0.0,0.09918]
[1780075105685,68.5,74150.12,91.3,-0.00097,0.0,0.09939]
[1780075105695,68.5,74150.12,91.3,-0.00097,0.0,0.09939]
[1780075106378,68.5,74141.52,91.3,-0.00098,0.0,0.10066]
[1780075107114,68.5,74141.52,91.3,-0.00098,0.0,0.10066]
[1780075107384,68.5,74137.65,91.3,-0.00099,0.0,0.10124]
[1780075108750,68.5,74136.82,91.3,-0.00099,0.0,0.10136]
[1780075109399,68.5,74137.49,91.3,-0.00099,0.0,0.10126]
[1780075110123,68.5,74137.49,91.3,-0.00099,0.0,0.10126]
[1780075110406,68.5,74136.27,91.3,-0.00099,0.0,0.10144]
[1780075111834,68.5,74137.49,91.3,-0.00098,0.0,0.10066]
[1780075112420,68.5,74132.42,91.3,-0.00099,0.0,0.10142]
[1780075113134,68.5,74132.42,91.3,-0.00099,0.0,0.10142]
[1780075113427,68.5,74130.91,91.3,-0.00099,0.0,0.10164]
[1780075114914,68.5,74128.99,91.3,-0.001,0.0,0.10193]
[1780075115402,68.5,74128.99,91.3,-0.001,0.0,0.10193]
[1780075115441,68.5,74123.63,91.3,-0.00101,0.0,0.10274]
[1780075116082,68.5,74123.63,91.3,-0.00101,0.0,0.10274]
[1780075116155,68.5,74123.63,91.3,-0.00101,0.0,0.10274]
[1780075116448,68.5,74119.35,91.3,-0.00101,0.0,0.10339]
[1780075121484,68.5,74114.6,91.3,-0.00102,0.0,0.10411]
[1780075123136,68.5,74114.48,91.3,-0.00102,0.0,0.10413]
[1780075123517,68.5,74147.28,91.3,-0.00097,0.0,0.09922]
[1780075123892,68.5,74147.28,91.3,-0.00097,0.0,0.09922]
[1780075123915,68.5,74147.28,91.3,-0.00097,0.0,0.09922]
[1780075123942,68.5,74147.28,91.3,-0.00097,0.0,0.09922]
[1780075124522,68.5,74162.84,91.3,-0.00094,0.0,0.09696]
[1780075125689,68.5,74161.05,91.3,-0.00095,0.0,0.09722]
[1780075126990,68.5,74161.48,91.3,-0.00095,0.0,0.09716]
[1780075127543,68.5,74160.71,91.3,-0.00095,0.0,0.09727]
[1780075132578,68.5,74149.43,91.3,-0.00096,0.0,0.0989]
[1780075137613,68.5,74147.84,91.3,-0.00097,0.0,0.09914]
[1780075142648,68.5,74145.47,91.3,-0.00097,0.0,0.09948]
[1780075148398,68.5,74144.58,91.3,-0.00097,0.0,0.09961]
[1780075148690,68.5,74136.09,91.3,-0.00099,0.0,0.10087]
[1780075153725,68.5,74129.54,91.3,-0.001,0.0,0.10185]
[1780075158760,68.5,74123.66,91.3,-0.00101,0.0,0.10273]
[1780075163795,68.5,74115.55,91.3,-0.00102,0.0,0.10397]
[1780075168829,68.5,74114.08,91.3,-0.00102,0.0,0.10419]
[1780075173866,68.5,74116.28,91.3,-0.00101,0.0,0.10324]
[1780075178901,68.5,74115.79,91.3,-0.00101,0.0,0.10332]
[1780075183451,68.5,74130.55,91.3,-0.00099,0.0,0.10109]
[1780075184948,68.5,74138.77,91.3,-0.00098,0.0,0.09987]
[1780075189983,68.5,74139.67,91.3,-0.00097,0.0,0.09974]
[1780075195024,68.5,74141.16,91.3,-0.00097,0.0,0.09952]
[1780075199057,68.5,74125.83,91.3,-0.001,0.0,0.1018]
[1780075204092,68.5,74128.01,91.3,-0.00099,0.0,0.10147]
[1780075208221,68.5,74137.71,91.3,-0.00098,0.0,0.10003]
[1780075209262,68.5,74137.71,91.3,-0.00098,0.0,0.10003]
[1780075209328,68.5,74158.93,91.3,-0.00094,0.0,0.09694]
[1780075209975,68.5,74158.93,91.3,-0.00094,0.0,0.09694]
[1780075210147,68.5,74176.48,91.3,-0.00092,0.0,0.09445]
[1780075211800,68.5,74175.39,91.3,-0.00092,0.0,0.0946]
[1780075212176,68.5,74175.39,91.3,-0.00092,0.0,0.0946]
[1780075212248,68.5,74175.76,91.3,-0.00092,0.0,0.09455]
[1780075213666,68.5,74175.76,91.3,-0.00092,0.0,0.09455]
[1780075214301,68.5,74177.06,91.3,-0.00092,0.0,0.09437]
[1780075214386,68.5,74168.91,91.3,-0.00093,0.0,0.09552]
[1780075215169,68.5,74168.91,91.3,-0.00093,0.0,0.09552]
[1780075215181,68.5,74163.62,91.3,-0.00094,0.0,0.09627]
[1780075216461,68.5,74150.23,91.3,-0.00096,0.0,0.0982]
[1780075216964,68.5,74150.23,91.3,-0.00096,0.0,0.0982]
[1780075217240,68.5,74150.23,91.3,-0.00096,0.0,0.0982]
[1780075217277,68.5,74148.38,91.3,-0.00096,0.0,0.09847]
[1780075218176,68.5,74148.38,91.3,-0.00096,0.0,0.09847]
[1780075218202,68.5,74148.19,91.3,-0.00096,0.0,0.09849]
[1780075223237,68.5,74140.35,91.3,-0.00097,0.0,0.09964]
[1780075228272,68.5,74141.0,91.3,-0.00097,0.0,0.09955]
[1780075233308,68.5,74144.72,91.3,-0.00096,0.0,0.09841]
[1780075238346,68.5,74146.41,91.3,-0.00096,0.0,0.09816]
[1780075243467,68.5,74145.06,91.3,-0.00096,0.0,0.09836]
[1780075243575,68.5,74145.06,91.3,-0.00096,0.0,0.09836]
[1780075243625,68.5,74145.07,91.3,-0.00096,0.0,0.09836]
[1780075244617,68.5,74145.07,91.3,-0.00096,0.0,0.09836]
[1780075244393,68.5,74169.39,91.3,-0.00092,0.0,0.09488]
[1780075245769,68.5,74173.7,91.3,-0.00092,0.0,0.09427]
[1780075246936,68.5,74169.77,91.3,-0.00092,0.0,0.09482]
[1780075247225,68.5,74169.77,91.3,-0.00092,0.0,0.09482]
[1780075247416,68.5,74170.24,91.3,-0.00092,0.0,0.09476]
[1780075252451,68.5,74169.35,91.3,-0.00092,0.0,0.09488]
[1780075257486,68.5,74168.61,91.3,-0.00092,0.0,0.09499]
[1780075262522,68.5,74160.97,91.3,-0.00094,0.0,0.09607]
[1780075267416,68.5,74157.66,91.3,-0.00094,0.0,0.09654]
[1780075267471,68.5,74157.66,91.3,-0.00094,0.0,0.09654]
[1780075267607,68.5,74135.05,91.3,-0.00098,0.0,0.09983]
[1780075268313,68.5,74135.05,91.3,-0.00098,0.0,0.09983]
[1780075268589,68.5,74135.05,91.3,-0.00098,0.0,0.09983]
[1780075269402,68.5,74133.1,91.3,-0.00098,0.0,0.10012]
[1780075270053,68.5,74135.72,91.3,-0.00097,0.0,0.09973]
[1780075270618,68.5,74119.96,91.3,-0.001,0.0,0.10208]
[1780075271080,68.5,74119.96,91.3,-0.001,0.0,0.10208]
[1780075271626,68.5,74124.39,91.3,-0.00099,0.0,0.10141]
[1780075272344,68.5,74124.39,91.3,-0.00099,0.0,0.10141]
[1780075272631,68.5,74124.12,91.3,-0.00099,0.0,0.10145]
[1780075273977,68.5,74124.28,91.3,-0.00099,0.0,0.10143]
[1780075274645,68.5,74119.59,91.3,-0.001,0.0,0.10213]
[1780075275780,68.5,74119.59,91.3,-0.001,0.0,0.10213]
[1780075276119,68.5,74114.73,91.3,-0.00101,0.0,0.10287]
[1780075276660,68.5,74112.38,91.3,-0.00101,0.0,0.10322]
[1780075276979,68.5,74112.38,91.3,-0.00101,0.0,0.10322]
[1780075277666,68.5,74111.03,91.3,-0.00101,0.0,0.10343]
[1780075282701,68.5,74110.56,91.3,-0.00102,0.0,0.1035]
[1780075287736,68.5,74120.27,91.3,-0.001,0.0,0.10203]
[1780075292770,68.5,74115.44,91.3,-0.001,0.0,0.10215]
[1780075293102,68.5,74115.44,91.3,-0.001,0.0,0.10215]
[1780075293481,68.5,74115.44,91.3,-0.001,0.0,0.10215]
[1780075293781,68.5,74136.82,91.3,-0.00097,0.0,0.09897]
[1780075293997,68.5,74136.82,91.3,-0.00097,0.0,0.09897]
[1780075295335,68.5,74141.22,91.3,-0.00096,0.0,0.09833]
[1780075296004,68.5,74141.59,91.3,-0.00096,0.0,0.09828]
[1780075296801,68.5,74142.5,91.3,-0.00096,0.0,0.09814]
[1780075296877,68.5,74142.5,91.3,-0.00096,0.0,0.09814]
[1780075297808,68.5,74140.06,91.3,-0.00096,0.0,0.0985]
[1780075297999,68.5,74140.06,91.3,-0.00096,0.0,0.0985]
[1780075298814,68.5,74140.98,91.3,-0.00096,0.0,0.09836]
[1780075303851,68.5,74133.72,91.3,-0.00097,0.0,0.09943]
[1780075309892,68.5,74129.08,91.3,-0.00098,0.0,0.10011]
[1780075314998,68.5,74130.5,91.3,-0.00098,0.0,0.0999]
[1780075320970,68.5,74129.87,91.3,-0.00098,0.0,0.09999]
[1780075326005,68.5,74128.18,91.3,-0.00098,0.0,0.10024]
[1780075331040,68.5,74128.17,91.3,-0.00098,0.0,0.10025]
[1780075332047,68.5,74119.14,91.3,-0.001,0.0,0.10159]
[1780075336075,68.5,74110.38,91.3,-0.00101,0.0,0.10291]
[1780075338952,68.5,74110.22,91.3,-0.00101,0.0,0.10294]
[1780075339459,68.5,74110.22,91.3,-0.00101,0.0,0.10294]
[1780075339490,68.5,74135.53,91.3,-0.00097,0.0,0.09916]
[1780075340373,68.5,74135.53,91.3,-0.00097,0.0,0.09916]
[1780075340486,68.5,74147.07,91.3,-0.00095,0.0,0.09748]
[1780075345504,68.5,74145.73,91.3,-0.00095,0.0,0.09767]
[1780075351181,68.5,74138.69,91.3,-0.00096,0.0,0.09811]
[1780075356216,68.5,74138.22,91.3,-0.00096,0.0,0.09818]
[1780075361254,68.5,74138.32,91.3,-0.00096,0.0,0.09816]
[1780075365282,68.5,74126.2,91.3,-0.00098,0.0,0.09994]
[1780075370317,68.5,74121.89,91.3,-0.00099,0.0,0.10058]
[1780075375609,68.5,74121.32,91.3,-0.00099,0.0,0.10066]
[1780075375893,68.5,74133.19,91.3,-0.00097,0.0,0.09891]
[1780075381232,68.5,74138.66,91.3,-0.00096,0.0,0.09811]
[1780075386431,68.5,74143.81,91.3,-0.00095,0.0,0.09737]
[1780075391465,68.5,74140.19,91.3,-0.00096,0.0,0.09789]
[1780075394903,68.5,74149.73,91.3,-0.00094,0.0,0.09651]
[1780075400529,68.5,74146.25,91.3,-0.00095,0.0,0.09701]
[1780075405563,68.5,74147.08,91.3,-0.00095,0.0,0.09689]
[1780075408584,68.5,74138.19,91.3,-0.00096,0.0,0.09818]
[1780075410598,68.5,74124.88,91.3,-0.00098,0.0,0.10013]
[1780075415633,68.5,74119.21,91.3,-0.00098,0.0,0.10038]
[1780075420662,68.5,74117.2,91.3,-0.00099,0.0,0.10067]
[1780075423778,68.5,74104.87,91.3,-0.00101,0.0,0.10253]
[1780075426440,68.5,74104.24,91.3,-0.00101,0.0,0.10262]
[1780075426710,68.5,74114.78,91.3,-0.00099,0.0,0.10104]
[1780075427372,68.5,74114.78,91.3,-0.00099,0.0,0.10104]
[1780075428383,68.5,74115.38,91.3,-0.00099,0.0,0.10095]
[1780075429261,68.5,74113.32,91.3,-0.00099,0.0,0.10125]
[1780075429731,68.5,74113.58,91.3,-0.00099,0.0,0.10121]
[1780075431202,68.5,74114.77,91.3,-0.00099,0.0,0.10104]
[1780075431214,68.5,74114.77,91.3,-0.00099,0.0,0.10104]
[1780075433514,68.5,74122.43,91.3,-0.00098,0.0,0.0999]
[1780075435122,68.5,74127.29,91.3,-0.00097,0.0,0.09918]
[1780075436540,68.5,74133.15,91.3,-0.00096,0.0,0.09832]
[1780075439545,68.5,74134.44,91.3,-0.00096,0.0,0.09814]
[1780075441660,68.5,74133.05,91.3,-0.00096,0.0,0.09834]
[1780075441948,68.5,74122.73,91.3,-0.00098,0.0,0.09985]
[1780075445631,68.5,74126.79,91.3,-0.00097,0.0,0.09926]
[1780075447873,68.5,74141.86,91.3,-0.00095,0.0,0.09706]
[1780075449809,68.5,74144.91,91.3,-0.00094,0.0,0.09662]
[1780075454923,68.5,74145.91,91.3,-0.00094,0.0,0.09648]
[1780075459957,68.5,74145.13,91.3,-0.00094,0.0,0.09659]
[1780075464992,68.5,74147.84,91.3,-0.00094,0.0,0.0962]
[1780075466004,68.5,74147.84,91.3,-0.00094,0.0,0.0962]
[1780075470027,68.5,74157.49,91.3,-0.00092,0.0,0.09483]
[1780075472004,68.5,74157.49,91.3,-0.00092,0.0,0.09483]
[1780075472856,68.5,74160.92,91.3,-0.00091,0.0,0.09378]
[1780075472946,68.5,74171.29,91.3,-0.0009,0.0,0.09234]
[1780075474842,68.5,74172.33,91.3,-0.0009,0.0,0.0922]
[1780075474874,68.5,74191.13,91.3,-0.00087,0.0,0.08964]
[1780075475306,68.5,74191.13,91.3,-0.00087,0.0,0.08964]
[1780075475857,68.5,74221.43,91.3,-0.00083,0.0,0.08566]
[1780075478131,68.5,74216.07,91.3,-0.00083,0.0,0.08635]
[1780075478471,68.5,74216.07,91.3,-0.00083,0.0,0.08635]
[1780075480142,68.5,74218.5,91.3,-0.00083,0.0,0.08604]
[1780075485144,68.5,74208.22,91.3,-0.00085,0.0,0.08738]
[1780075488747,68.5,74205.17,91.3,-0.00085,0.0,0.08778]
[1780075490701,68.5,74204.68,91.3,-0.00085,0.0,0.08784]
[1780075492982,68.5,74202.64,91.3,-0.00085,0.0,0.08811]
[1780075494207,68.5,74190.0,91.3,-0.00087,0.0,0.08979]
[1780075496509,68.5,74188.47,91.3,-0.00087,0.0,0.09]
[1780075502263,68.5,74190.29,91.3,-0.00087,0.0,0.08976]
[1780075507781,68.5,74183.64,91.3,-0.00088,0.0,0.09065]
[1780075509536,68.5,74185.8,91.3,-0.00088,0.0,0.09036]
[1780075515354,68.5,74186.96,91.3,-0.00088,0.0,0.0902]
[1780075518597,68.5,74186.05,91.3,-0.00088,0.0,0.09033]
[1780075521469,68.5,74185.37,91.3,-0.00088,0.0,0.09042]
[1780075522403,68.5,74176.09,91.3,-0.00089,0.0,0.09168]
[1780075525538,68.5,74173.64,91.3,-0.00089,0.0,0.09202]
[1780075530995,68.5,74172.97,91.3,-0.0009,0.0,0.09211]
[1780075531027,68.5,74158.73,91.3,-0.00091,0.0,0.09352]
[1780075535494,68.5,74147.19,91.3,-0.00093,0.0,0.09514]
[1780075537744,68.5,74130.63,91.3,-0.00095,0.0,0.09751]
[1780075538520,68.5,74121.97,91.3,-0.00097,0.0,0.09877]
[1780075540664,68.5,74111.86,91.3,-0.00098,0.0,0.10026]
[1780075544566,68.5,74103.21,91.3,-0.001,0.0,0.10156]
[1780075549601,68.5,74100.03,91.3,-0.001,0.0,0.10204]
[1780075554636,68.5,74098.6,91.3,-0.00101,0.0,0.10225]
[1780075559671,68.5,74096.37,91.3,-0.00101,0.0,0.10259]
[1780075564707,68.5,74093.55,91.3,-0.00101,0.0,0.10302]
[1780075569744,68.5,74088.95,91.3,-0.00102,0.0,0.10372]
[1780075574779,68.5,74086.63,91.3,-0.00103,0.0,0.10408]
[1780075579814,68.5,74083.11,91.3,-0.00103,0.0,0.10462]
[1780075584849,68.5,74083.86,91.3,-0.00103,0.0,0.1045]
[1780075589883,68.5,74085.56,91.3,-0.00103,0.0,0.10424]
[1780075591898,68.5,74094.07,91.3,-0.00101,0.0,0.10232]
[1780075596933,68.5,74096.75,91.3,-0.001,0.0,0.10192]
[1780075602977,68.5,74098.22,91.3,-0.001,0.0,0.1017]
[1780075608074,68.5,74097.95,91.3,-0.001,0.0,0.10174]
[1780075614055,68.5,74089.56,91.3,-0.00101,0.0,0.10301]
[1780075618661,68.5,74088.94,91.3,-0.00102,0.0,0.1031]
[1780075624126,68.5,74088.7,91.3,-0.00102,0.0,0.10314]
[1780075629161,68.5,74088.0,91.3,-0.00102,0.0,0.10325]
[1780075634197,68.5,74088.82,91.3,-0.00102,0.0,0.10312]
[1780075639232,68.5,74088.44,91.3,-0.00102,0.0,0.10318]
[1780075644267,68.5,74088.36,91.3,-0.00102,0.0,0.10319]
[1780075649302,68.5,74088.73,91.3,-0.00102,0.0,0.10314]
[1780075654337,68.5,74088.61,91.3,-0.00101,0.0,0.10254]
[1780075658365,68.5,74097.2,91.3,-0.001,0.0,0.10124]
[1780075663400,68.5,74097.62,91.3,-0.001,0.0,0.10118]
[1780075665845,68.5,74106.2,91.3,-0.00098,0.0,0.0999]
[1780075670449,68.5,74120.16,91.3,-0.00096,0.0,0.09785]
[1780075671775,68.5,74120.16,91.3,-0.00096,0.0,0.09785]
[1780075672929,68.5,74120.81,91.3,-0.00096,0.0,0.09776]
[1780075678505,68.5,74121.22,91.3,-0.00096,0.0,0.0977]
[1780075683540,68.5,74120.86,91.3,-0.00096,0.0,0.09775]
[1780075685554,68.5,74137.31,91.3,-0.00093,0.0,0.09538]
[1780075688905,68.5,74141.62,91.3,-0.00093,0.0,0.09477]
[1780075693984,68.5,74143.46,91.3,-0.00092,0.0,0.09451]
[1780075696636,68.5,74152.05,91.3,-0.00091,0.0,0.09331]
[1780075701672,68.5,74147.3,91.3,-0.00092,0.0,0.09397]
[1780075706707,68.5,74140.12,91.3,-0.00093,0.0,0.09499]
[1780075709834,68.5,74129.46,91.3,-0.00094,0.0,0.09651]
[1780075713087,68.5,74137.08,91.3,-0.00093,0.0,0.09484]
[1780075716777,68.5,74145.84,91.3,-0.00091,0.0,0.09361]
[1780075721812,68.5,74145.32,91.3,-0.00092,0.0,0.09368]
[1780075726847,68.5,74145.24,91.3,-0.00092,0.0,0.09369]
[1780075731882,68.5,74144.86,91.3,-0.00092,0.0,0.09374]
[1780075736917,68.5,74148.71,91.3,-0.00091,0.0,0.09321]
[1780075741952,68.5,74149.8,91.3,-0.00091,0.0,0.09305]
[1780075746988,68.5,74151.99,91.3,-0.00091,0.0,0.09275]
[1780075752024,68.5,74151.73,91.3,-0.00091,0.0,0.09279]
[1780075753662,68.5,74151.51,91.3,-0.00091,0.0,0.09282]
[1780075754130,68.5,74151.51,91.3,-0.00091,0.0,0.09282]
[1780075762095,68.5,74145.29,91.3,-0.00092,0.0,0.09368]
[1780075767130,68.5,74142.29,91.3,-0.00092,0.0,0.0941]
[1780075772165,68.5,74141.95,91.3,-0.00091,0.0,0.09358]
[1780075778206,68.5,74135.88,91.3,-0.00092,0.0,0.09443]
[1780075783242,68.5,74129.31,91.3,-0.00093,0.0,0.09536]
[1780075788277,68.5,74128.84,91.3,-0.00093,0.0,0.09543]
[1780075793312,68.5,74129.27,91.3,-0.00093,0.0,0.09537]
[1780075798348,68.5,74131.97,91.3,-0.00093,0.0,0.09498]
[1780075803383,68.5,74131.79,91.3,-0.00093,0.0,0.09501]
[1780075808418,68.5,74128.19,91.3,-0.00094,0.0,0.09552]
[1780075812446,68.5,74140.19,91.3,-0.00092,0.0,0.09383]
[1780075815470,68.5,74154.06,91.3,-0.0009,0.0,0.0919]
[1780075820504,68.5,74159.11,91.3,-0.00089,0.0,0.09121]
[1780075825540,68.5,74159.19,91.3,-0.00089,0.0,0.0912]
[1780075831065,68.5,74159.14,91.3,-0.00089,0.0,0.0912]
[1780075833595,68.5,74145.45,91.3,-0.0009,0.0,0.09252]
[1780075838630,68.5,74141.29,91.3,-0.00091,0.0,0.0931]
[1780075843667,68.5,74141.52,91.3,-0.00091,0.0,0.09307]
[1780075848704,68.5,74139.74,91.3,-0.00091,0.0,0.09332]
[1780075853740,68.5,74152.61,91.3,-0.00089,0.0,0.09154]
[1780075858775,68.5,74159.55,91.3,-0.00088,0.0,0.09059]
[1780075862805,68.5,74173.8,91.3,-0.00086,0.0,0.08867]
[1780075868343,68.5,74180.27,91.3,-0.00085,0.0,0.08781]
[1780075873882,68.5,74180.23,91.3,-0.00085,0.0,0.08782]
[1780075878917,68.5,74178.2,91.3,-0.00086,0.0,0.08809]
[1780075884240,68.5,74183.07,91.3,-0.00085,0.0,0.08744]
[1780075889994,68.5,74181.08,91.3,-0.00085,0.0,0.0877]
[1780075895030,68.5,74179.77,91.3,-0.00085,0.0,0.08734]
[1780075900065,68.5,74174.11,91.3,-0.00086,0.0,0.08808]
[1780075905100,68.5,74176.24,91.3,-0.00085,0.0,0.0878]
[1780075910136,68.5,74175.46,91.3,-0.00086,0.0,0.0879]
[1780075914167,68.5,74166.9,91.3,-0.00087,0.0,0.08904]
[1780075919203,68.5,74170.85,91.3,-0.00086,0.0,0.08852]
[1780075921217,68.5,74179.24,91.3,-0.00085,0.0,0.0874]
[1780075921873,68.5,74179.24,91.3,-0.00085,0.0,0.0874]
[1780075923368,68.5,74187.34,91.3,-0.00084,0.0,0.08634]
[1780075925300,68.5,74190.9,91.3,-0.00083,0.0,0.08588]
[1780075926426,68.5,74195.03,91.3,-0.00083,0.0,0.08535]
[1780075934624,68.5,74197.73,91.3,-0.00082,0.0,0.085]
[1780075937613,68.5,74187.62,91.3,-0.00084,0.0,0.08631]
[1780075938360,68.5,74174.94,91.3,-0.00086,0.0,0.08797]
[1780075943398,68.5,74176.81,91.3,-0.00085,0.0,0.08773]
[1780075948433,68.5,74174.33,91.3,-0.00086,0.0,0.08805]
[1780075953468,68.5,74176.31,91.3,-0.00085,0.0,0.08725]
[1780075958504,68.5,74179.8,91.3,-0.00084,0.0,0.08679]
[1780075963539,68.5,74179.47,91.3,-0.00084,0.0,0.08683]
[1780075968573,68.5,74174.84,91.3,-0.00085,0.0,0.08744]
[1780075974252,68.5,74179.8,91.3,-0.00084,0.0,0.08679]
[1780075977314,68.5,74189.53,91.3,-0.00083,0.0,0.08553]
[1780075982672,68.5,74194.64,91.3,-0.00082,0.0,0.08487]
[1780075987707,68.5,74198.03,91.3,-0.00082,0.0,0.08443]
[1780075992742,68.5,74199.4,91.3,-0.00082,0.0,0.08426]
[1780075997777,68.5,74199.43,91.3,-0.00082,0.0,0.08426]
[1780075999501,68.5,74199.43,91.3,-0.00082,0.0,0.08426]
[1780076000441,68.5,74200.01,91.3,-0.00082,0.0,0.08418]
[1780076005834,68.5,74206.9,91.3,-0.00081,0.0,0.08331]
[1780076010869,68.5,74208.6,91.3,-0.0008,0.0,0.08309]
[1780076012912,68.5,74213.06,91.3,-0.00079,0.0,0.08202]
[1780076017926,68.5,74215.29,91.3,-0.00079,0.0,0.08174]
[1780076022961,68.5,74207.82,91.3,-0.0008,0.0,0.08267]
[1780076023968,68.5,74198.45,91.3,-0.00081,0.0,0.08385]
[1780076025581,68.5,74186.25,91.3,-0.00083,0.0,0.08542]
[1780076025982,68.5,74175.01,91.3,-0.00085,0.0,0.08688]
[1780076031017,68.5,74167.05,91.3,-0.00086,0.0,0.08793]
[1780076036052,68.5,74167.48,91.3,-0.00086,0.0,0.08787]
[1780076041088,68.5,74167.72,91.3,-0.00086,0.0,0.08784]
[1780076043103,68.5,74178.19,91.3,-0.00084,0.0,0.08646]
[1780076048143,68.5,74177.78,91.3,-0.00084,0.0,0.08652]
[1780076054184,68.5,74171.41,91.3,-0.00085,0.0,0.08735]
[1780076059219,68.5,74172.53,91.3,-0.00085,0.0,0.0872]
[1780076064253,68.5,74171.77,91.3,-0.00085,0.0,0.0873]
[1780076069289,68.5,74169.66,91.3,-0.00085,0.0,0.08758]
[1780076074324,68.5,74164.04,91.3,-0.00086,0.0,0.08778]
[1780076079613,68.5,74168.59,91.3,-0.00085,0.0,0.08718]
[1780076085401,68.5,74170.18,91.3,-0.00085,0.0,0.08697]
[1780076088425,68.5,74181.92,91.3,-0.00083,0.0,0.08544]
[1780076090438,68.5,74190.85,91.3,-0.00082,0.0,0.0843]
[1780076095473,68.5,74186.69,91.3,-0.00082,0.0,0.08483]
[1780076098494,68.5,74176.93,91.3,-0.00084,0.0,0.08609]
[1780076103529,68.5,74174.16,91.3,-0.00084,0.0,0.08645]
[1780076104536,68.5,74164.44,91.3,-0.00086,0.0,0.08773]
[1780076109571,68.5,74149.82,91.3,-0.00088,0.0,0.08968]
[1780076114608,68.5,74153.7,91.3,-0.00087,0.0,0.08916]
[1780076119645,68.5,74161.39,91.3,-0.00086,0.0,0.08813]
[1780076124237,68.5,74154.47,91.3,-0.00087,0.0,0.08906]
[1780076124289,68.5,74163.06,91.3,-0.00086,0.0,0.08791]
[1780076125415,68.5,74151.48,91.3,-0.00087,0.0,0.08946]
[1780076125875,68.5,74151.48,91.3,-0.00087,0.0,0.08946]
[1780076128426,68.5,74145.42,91.3,-0.00088,0.0,0.09028]
[1780076129894,68.5,74151.34,91.3,-0.00087,0.0,0.08948]
[1780076131797,68.5,74162.09,91.3,-0.00085,0.0,0.08749]
[1780076136832,68.5,74160.12,91.3,-0.00086,0.0,0.08775]
[1780076140429,68.5,74150.03,91.3,-0.00087,0.0,0.0891]
[1780076145895,68.5,74142.46,91.3,-0.00088,0.0,0.09012]
[1780076150528,68.5,74128.81,91.3,-0.0009,0.0,0.09199]
[1780076156686,68.5,74122.61,91.3,-0.00091,0.0,0.09285]
[1780076162007,68.5,74121.7,91.3,-0.00091,0.0,0.09298]
[1780076167043,68.5,74123.45,91.3,-0.00091,0.0,0.09273]
[1780076172078,68.5,74126.38,91.3,-0.0009,0.0,0.09233]
[1780076177116,68.5,74124.87,91.3,-0.00091,0.0,0.09254]
[1780076182157,68.5,74121.99,91.3,-0.00091,0.0,0.09294]
[1780076187198,68.5,74118.22,91.3,-0.00092,0.0,0.09346]
[1780076192233,68.5,74118.86,91.3,-0.00091,0.0,0.0928]
[1780076197268,68.5,74121.02,91.3,-0.00091,0.0,0.0925]
[1780076202303,68.5,74121.36,91.3,-0.00091,0.0,0.09245]
[1780076207343,68.5,74126.19,91.3,-0.0009,0.0,0.09179]
[1780076212579,68.5,74131.23,91.3,-0.00089,0.0,0.09109]
[1780076213652,68.5,74143.22,91.3,-0.00087,0.0,0.08946]
[1780076219428,68.5,74149.97,91.3,-0.00087,0.0,0.08856]
[1780076224468,68.5,74150.06,91.3,-0.00086,0.0,0.08854]
[1780076229503,68.5,74149.98,91.3,-0.00087,0.0,0.08855]
[1780076234538,68.5,74150.86,91.3,-0.00086,0.0,0.08844]
[1780076239573,68.5,74154.08,91.3,-0.00086,0.0,0.08801]
[1780076241591,68.5,74143.48,91.3,-0.00087,0.0,0.08943]
[1780076246626,68.5,74140.23,91.3,-0.00088,0.0,0.08987]
[1780076248820,68.5,74153.58,91.3,-0.00086,0.0,0.08807]
[1780076251661,68.5,74160.16,91.3,-0.00085,0.0,0.08666]
[1780076254682,68.5,74170.08,91.3,-0.00083,0.0,0.08537]
[1780076256696,68.5,74182.79,91.3,-0.00081,0.0,0.08374]
[1780076259840,68.5,74193.8,91.3,-0.0008,0.0,0.08235]
[1780076265760,68.5,74198.05,91.3,-0.00079,0.0,0.08182]
[1780076266767,68.5,74209.68,91.3,-0.00078,0.0,0.08039]
[1780076270795,68.5,74223.07,91.3,-0.00076,0.0,0.07876]
[1780076275830,68.5,74218.89,91.3,-0.00077,0.0,0.07927]
[1780076280865,68.5,74217.13,91.3,-0.00077,0.0,0.07948]
[1780076285903,68.5,74224.6,91.3,-0.00076,0.0,0.07858]
[1780076291062,68.5,74217.25,91.3,-0.00077,0.0,0.07946]
[1780076301005,68.5,74224.99,91.3,-0.00076,0.0,0.07853]
[1780076306041,68.5,74227.44,91.3,-0.00076,0.0,0.07824]
[1780076311077,68.5,74226.4,91.3,-0.00075,0.0,0.07786]
[1780076316111,68.5,74226.96,91.3,-0.00075,0.0,0.0778]
[1780076321146,68.5,74226.85,91.3,-0.00075,0.0,0.07781]
[1780076326181,68.5,74225.91,91.3,-0.00075,0.0,0.07792]
[1780076331217,68.5,74227.53,91.3,-0.00075,0.0,0.07773]
[1780076336252,68.5,74227.49,91.3,-0.00075,0.0,0.07773]
[1780076343301,68.5,74226.12,91.3,-0.00075,0.0,0.0779]
[1780076348729,68.5,74225.0,91.3,-0.00075,0.0,0.07803]
[1780076354636,68.5,74224.94,91.3,-0.00075,0.0,0.07804]
[1780076360420,68.5,74221.0,91.3,-0.00076,0.0,0.07851]
[1780076365456,68.5,74220.95,91.3,-0.00076,0.0,0.07852]
[1780076370492,68.5,74220.52,91.3,-0.00076,0.0,0.07857]
[1780076375528,68.5,74220.29,91.3,-0.00076,0.0,0.0781]
[1780076380563,68.5,74223.36,91.3,-0.00075,0.0,0.07773]
[1780076385599,68.5,74219.0,91.3,-0.00076,0.0,0.07825]
[1780076390633,68.5,74216.47,91.3,-0.00076,0.0,0.07855]
[1780076395011,68.5,74206.19,91.3,-0.00077,0.0,0.0798]
[1780076401710,68.5,74207.31,91.3,-0.00077,0.0,0.07966]
[1780076407025,68.5,74208.35,91.3,-0.00077,0.0,0.07953]
[1780076416817,68.5,74202.2,91.3,-0.00078,0.0,0.08028]
[1780076418831,68.5,74211.21,91.3,-0.00077,0.0,0.07919]
[1780076423866,68.5,74213.77,91.3,-0.00076,0.0,0.07888]
[1780076428903,68.5,74214.15,91.3,-0.00076,0.0,0.07883]
[1780076433938,68.5,74210.42,91.3,-0.00076,0.0,0.07878]
[1780076438976,68.5,74207.57,91.3,-0.00077,0.0,0.07912]
[1780076439980,68.5,74198.39,91.3,-0.00078,0.0,0.08024]
[1780076441994,68.5,74181.65,91.3,-0.0008,0.0,0.08231]
[1780076447031,68.5,74180.6,91.3,-0.0008,0.0,0.08245]
[1780076451059,68.5,74171.62,91.3,-0.00081,0.0,0.08358]
[1780076456214,68.5,74169.1,91.3,-0.00082,0.0,0.0839]
[1780076456315,68.5,74177.68,91.3,-0.00081,0.0,0.08281]
[1780076462101,68.5,74178.04,91.3,-0.00081,0.0,0.08277]
[1780076464743,68.5,74187.53,91.3,-0.00079,0.0,0.08158]
[1780076467171,68.5,74178.49,91.3,-0.0008,0.0,0.08271]
[1780076472206,68.5,74179.21,91.3,-0.0008,0.0,0.08262]
[1780076477241,68.5,74184.43,91.3,-0.0008,0.0,0.08197]
[1780076482276,68.5,74185.23,91.3,-0.0008,0.0,0.08187]
[1780076487311,68.5,74184.55,91.3,-0.0008,0.0,0.08195]
[1780076491345,68.5,74169.0,91.3,-0.00081,0.0,0.08338]
[1780076494366,68.5,74157.88,91.3,-0.00083,0.0,0.08481]
[1780076499402,68.5,74163.43,91.3,-0.00082,0.0,0.08409]
[1780076504437,68.5,74171.0,91.3,-0.00081,0.0,0.08313]
[1780076509472,68.5,74169.66,91.3,-0.00081,0.0,0.0833]
[1780076515514,68.5,74170.18,91.3,-0.00081,0.0,0.08324]
[1780076520552,68.5,74170.79,91.3,-0.00081,0.0,0.08316]
[1780076525587,68.5,74168.55,91.3,-0.00081,0.0,0.08344]
[1780076527971,68.5,74179.42,91.3,-0.0008,0.0,0.08207]
[1780076533643,68.5,74185.65,91.3,-0.00079,0.0,0.0813]
[1780076536727,68.5,74193.75,91.3,-0.00078,0.0,0.0803]
[1780076542711,68.5,74187.54,91.3,-0.00079,0.0,0.08106]
[1780076547744,68.5,74185.21,91.3,-0.00079,0.0,0.08135]
[1780076552780,68.5,74188.7,91.3,-0.00078,0.0,0.08041]
[1780076558822,68.5,74189.98,91.3,-0.00078,0.0,0.08025]
[1780076563857,68.5,74189.42,91.3,-0.00078,0.0,0.08032]
[1780076568892,68.5,74185.08,91.3,-0.00079,0.0,0.08085]
[1780076573927,68.5,74182.79,91.3,-0.00079,0.0,0.08113]
[1780076578962,68.5,74185.39,91.3,-0.00079,0.0,0.08081]
[1780076583996,68.5,74184.59,91.3,-0.00079,0.0,0.08091]
[1780076589035,68.5,74183.46,91.3,-0.00079,0.0,0.08105]
[1780076594070,68.5,74181.61,91.3,-0.00079,0.0,0.08128]
[1780076599107,68.5,74180.34,91.3,-0.00079,0.0,0.08144]
[1780076602128,68.5,74169.94,91.3,-0.00081,0.0,0.08274]
[1780076604142,68.5,74161.78,91.3,-0.00082,0.0,0.08377]
[1780076609177,68.5,74162.52,91.3,-0.00082,0.0,0.08368]
[1780076610500,68.5,74159.7,91.3,-0.00082,0.0,0.08404]
[1780076611562,68.5,74159.16,91.3,-0.00082,0.0,0.08358]
[1780076617233,68.5,74156.74,91.3,-0.00082,0.0,0.08389]
[1780076625289,68.5,74160.62,91.3,-0.00081,0.0,0.08339]
[1780076630324,68.5,74161.84,91.3,-0.00081,0.0,0.08324]
[1780076635359,68.5,74167.05,91.3,-0.00081,0.0,0.08258]
[1780076640394,68.5,74161.28,91.3,-0.00081,0.0,0.08331]
[1780076645429,68.5,74160.91,91.3,-0.00081,0.0,0.08336]
[1780076650464,68.5,74160.94,91.3,-0.00081,0.0,0.08335]
[1780076655499,68.5,74161.33,91.3,-0.00081,0.0,0.0833]
[1780076660534,68.5,74162.25,91.3,-0.00081,0.0,0.08319]
[1780076665569,68.5,74159.93,91.3,-0.00081,0.0,0.08348]
[1780076671110,68.5,74154.23,91.3,-0.00082,0.0,0.08421]
[1780076672622,68.5,74141.06,91.3,-0.00084,0.0,0.08537]
[1780076677660,68.5,74134.2,91.3,-0.00085,0.0,0.08627]
[1780076682806,68.5,74126.61,91.3,-0.00086,0.0,0.08727]
[1780076687872,68.5,74124.81,91.3,-0.00086,0.0,0.08751]
[1780076689548,68.5,74113.79,91.3,-0.00087,0.0,0.08898]
[1780076698836,68.5,74112.51,91.3,-0.00088,0.0,0.08915]
[1780076703871,68.5,74110.32,91.3,-0.00088,0.0,0.08945]
[1780076708906,68.5,74112.38,91.3,-0.00088,0.0,0.08917]
[1780076713042,68.5,74103.7,91.3,-0.00089,0.0,0.09035]
[1780076718501,68.5,74098.09,91.3,-0.0009,0.0,0.09112]
[1780076718976,68.5,74089.28,91.3,-0.00091,0.0,0.09234]
[1780076724013,68.5,74083.06,91.3,-0.00092,0.0,0.09321]
[1780076727033,68.5,74072.97,91.3,-0.00094,0.0,0.09464]
[1780076727498,68.5,74072.97,91.3,-0.00094,0.0,0.09464]
[1780076728041,68.5,74059.16,91.3,-0.00096,0.0,0.09663]
[1780076730597,68.5,74054.96,91.3,-0.00096,0.0,0.09724]
[1780076731167,68.5,74054.96,91.3,-0.00096,0.0,0.09724]
[1780076736291,68.5,74051.28,91.3,-0.00096,0.0,0.09718]
[1780076737104,68.5,74043.01,91.3,-0.00098,0.0,0.09839]
[1780076740125,68.5,74031.39,91.3,-0.001,0.0,0.10012]
[1780076743146,68.5,74016.86,91.3,-0.00102,0.0,0.10232]
[1780076748181,68.5,74022.5,91.3,-0.00101,0.0,0.10146]
[1780076750195,68.5,74031.4,91.3,-0.001,0.0,0.10012]
[1780076752209,68.5,74041.76,91.3,-0.00098,0.0,0.09858]
[1780076754393,68.5,74045.94,91.3,-0.00097,0.0,0.09796]
[1780076754290,68.5,74034.97,91.3,-0.00099,0.0,0.09959]
[1780076755235,68.5,74034.95,91.3,-0.00099,0.0,0.09959]
[1780076755607,68.5,74034.95,91.3,-0.00099,0.0,0.09959]
[1780076756126,68.5,74034.95,91.3,-0.00099,0.0,0.09959]
[1780076756242,68.5,74033.9,91.3,-0.00099,0.0,0.09975]
[1780076761277,68.5,74036.11,91.3,-0.00099,0.0,0.09942]
[1780076765305,68.5,74044.22,91.3,-0.00098,0.0,0.09821]
[1780076770340,68.5,74049.36,91.3,-0.00097,0.0,0.09746]
[1780076776382,68.5,74045.75,91.3,-0.00097,0.0,0.09799]
[1780076778399,68.5,74032.18,91.3,-0.00099,0.0,0.1]
[1780076781420,68.5,74041.54,91.3,-0.00098,0.0,0.09861]
[1780076786455,68.5,74043.92,91.3,-0.00098,0.0,0.09826]
[1780076789476,68.5,74052.83,91.3,-0.00096,0.0,0.09695]
[1780076792151,68.5,74061.32,91.3,-0.00094,0.0,0.09513]
[1780076797545,68.5,74055.25,91.3,-0.00095,0.0,0.096]
[1780076802579,68.5,74049.56,91.3,-0.00096,0.0,0.09683]
[1780076807615,68.5,74045.67,91.3,-0.00097,0.0,0.0974]
[1780076812924,68.5,74045.81,91.3,-0.00097,0.0,0.09738]
[1780076818692,68.5,74037.12,91.3,-0.00098,0.0,0.09866]
[1780076823727,68.5,74029.64,91.3,-0.00099,0.0,0.09977]
[1780076828762,68.5,74036.96,91.3,-0.00098,0.0,0.09868]
[1780076833797,68.5,74037.06,91.3,-0.00098,0.0,0.09867]
[1780076838832,68.5,74029.74,91.3,-0.00099,0.0,0.09976]
[1780076843867,68.5,74021.58,91.3,-0.00101,0.0,0.10098]
[1780076847895,68.5,74011.56,91.3,-0.00102,0.0,0.10251]
[1780076852930,68.5,74010.11,91.3,-0.00102,0.0,0.10211]
[1780076858275,68.5,74013.66,91.3,-0.00101,0.0,0.10156]
[1780076863002,68.5,74023.35,91.3,-0.001,0.0,0.1001]
[1780076868040,68.5,74025.03,91.3,-0.00099,0.0,0.09985]
[1780076873075,68.5,74023.68,91.3,-0.001,0.0,0.10005]
[1780076878114,68.5,74026.12,91.3,-0.00099,0.0,0.09968]
[1780076883149,68.5,74019.54,91.3,-0.001,0.0,0.10067]
[1780076889190,68.5,74014.53,91.3,-0.00101,0.0,0.10143]
[1780076894226,68.5,74014.4,91.3,-0.00101,0.0,0.10145]
[1780076899261,68.5,74008.83,91.3,-0.00102,0.0,0.1023]
[1780076902282,68.5,74000.59,91.3,-0.00104,0.0,0.10357]
[1780076906412,68.5,74000.27,91.3,-0.00104,0.0,0.10362]
[1780076913359,68.5,73993.22,91.3,-0.00104,0.0,0.10408]
[1780076917483,68.5,73992.43,91.3,-0.00104,0.0,0.10421]
[1780076917632,68.5,73991.38,91.3,-0.00104,0.0,0.10437]
[1780076923165,68.5,73987.99,91.3,-0.00105,0.0,0.1049]
[1780076925533,68.5,73987.11,91.3,-0.00105,0.0,0.10504]
[1780076926468,68.5,73988.98,91.3,-0.00105,0.0,0.10474]
[1780076928440,68.5,73988.22,91.3,-0.00105,0.0,0.10486]
[1780076931419,68.5,73984.45,91.3,-0.00106,0.0,0.10546]
[1780076933500,68.5,73998.07,91.3,-0.00103,0.0,0.10333]
[1780076934847,68.5,73998.11,91.3,-0.00103,0.0,0.10332]
[1780076935126,68.5,73998.11,91.3,-0.00103,0.0,0.10332]
[1780076935810,68.5,73996.75,91.3,-0.00104,0.0,0.10353]
[1780076936717,68.5,73993.36,91.3,-0.00104,0.0,0.10406]
[1780076942569,68.5,73992.79,91.3,-0.00104,0.0,0.10415]
[1780076946598,68.5,73979.71,91.3,-0.00107,0.0,0.1062]
[1780076951986,68.5,73975.23,91.3,-0.00107,0.0,0.10692]
[1780076956120,68.5,73965.41,91.3,-0.00109,0.0,0.10849]
[1780076961703,68.5,73960.42,91.3,-0.0011,0.0,0.1093]
[1780076968752,68.5,73958.61,91.3,-0.0011,0.0,0.1096]
[1780076973789,68.5,73942.86,91.3,-0.00112,0.0,0.11152]
[1780076978824,68.5,73947.66,91.3,-0.00112,0.0,0.11073]
[1780076983859,68.5,73944.11,91.3,-0.00112,0.0,0.11131]
[1780076988894,68.5,73938.4,91.3,-0.00113,0.0,0.11226]
[1780076993929,68.5,73941.24,91.3,-0.00113,0.0,0.11179]
[1780076996591,68.5,73950.04,91.3,-0.00111,0.0,0.11034]
[1780077002559,68.5,73950.82,91.3,-0.00111,0.0,0.11021]
[1780077007330,68.5,73938.41,91.3,-0.00113,0.0,0.11226]
[1780077012204,68.5,73929.83,91.3,-0.00115,0.0,0.1137]
[1780077016095,68.5,73920.63,91.3,-0.00117,0.0,0.11526]
[1780077018109,68.5,73911.1,91.3,-0.00118,0.0,0.1169]
[1780077020126,68.5,73891.79,91.3,-0.00122,0.0,0.12028]
[1780077025163,68.5,73885.37,91.3,-0.00124,0.0,0.12142]
[1780077030208,68.5,73896.11,91.3,-0.00121,0.0,0.11952]
[1780077035243,68.5,73879.62,91.3,-0.00124,0.0,0.12173]
[1780077040278,68.5,73886.45,91.3,-0.00123,0.0,0.12051]
[1780077045313,68.5,73888.19,91.3,-0.00122,0.0,0.1202]
[1780077050349,68.5,73888.49,91.3,-0.00122,0.0,0.12015]
[1780077055384,68.5,73885.97,91.3,-0.00123,0.0,0.1206]
[1780077060419,68.5,73893.73,91.3,-0.00121,0.0,0.11922]
[1780077061426,68.5,73903.91,91.3,-0.00119,0.0,0.11744]
[1780077066461,68.5,73911.6,91.3,-0.00118,0.0,0.11611]
[1780077067766,68.5,73911.6,91.3,-0.00118,0.0,0.11611]
[1780077068427,68.5,73918.92,91.3,-0.00116,0.0,0.11486]
[1780077068487,68.5,73927.57,91.3,-0.00115,0.0,0.1134]
[1780077069979,68.5,73930.06,91.3,-0.00114,0.0,0.11298]
[1780077070510,68.5,73931.06,91.3,-0.00114,0.0,0.11281]
[1780077071397,68.5,73931.06,91.3,-0.00114,0.0,0.11281]
[1780077071519,68.5,73937.56,91.3,-0.00113,0.0,0.11173]
[1780077073019,68.5,73941.08,91.3,-0.00112,0.0,0.11114]
[1780077073532,68.5,73955.17,91.3,-0.0011,0.0,0.10883]
[1780077074451,68.5,73955.17,91.3,-0.0011,0.0,0.10883]
[1780077074539,68.5,73954.71,91.3,-0.0011,0.0,0.10891]
[1780077076027,68.5,73950.68,91.3,-0.0011,0.0,0.10957]
[1780077076553,68.5,73950.03,91.3,-0.00111,0.0,0.10967]
[1780077077560,68.5,73960.56,91.3,-0.00109,0.0,0.10796]
[1780077082595,68.5,73954.41,91.3,-0.0011,0.0,0.10896]
[1780077087631,68.5,73953.16,91.3,-0.0011,0.0,0.10916]
[1780077092666,68.5,73955.74,91.3,-0.00109,0.0,0.10808]
[1780077097705,68.5,73954.95,91.3,-0.00109,0.0,0.10821]
[1780077102740,68.5,73950.63,91.3,-0.0011,0.0,0.10891]
[1780077107775,68.5,73959.36,91.3,-0.00108,0.0,0.1075]
[1780077112810,68.5,73960.51,91.3,-0.00108,0.0,0.10732]
[1780077117847,68.5,73961.19,91.3,-0.00108,0.0,0.10721]
[1780077121165,68.5,73952.48,91.3,-0.00109,0.0,0.10861]
[1780077126922,68.5,73950.19,91.3,-0.0011,0.0,0.10898]
[1780077131957,68.5,73948.01,91.3,-0.0011,0.0,0.10934]
[1780077136992,68.5,73951.48,91.3,-0.0011,0.0,0.10877]
[1780077142027,68.5,73952.33,91.3,-0.00109,0.0,0.10864]
[1780077147064,68.5,73950.36,91.3,-0.0011,0.0,0.10896]
[1780077151092,68.5,73957.4,91.3,-0.00108,0.0,0.10716]
[1780077154116,68.5,73965.81,91.3,-0.00106,0.0,0.10582]
[1780077155123,68.5,73974.43,91.3,-0.00105,0.0,0.10446]
[1780077160158,68.5,73973.38,91.3,-0.00105,0.0,0.10463]
[1780077165710,68.5,73977.92,91.3,-0.00104,0.0,0.10392]
[1780077171235,68.5,73967.59,91.3,-0.00106,0.0,0.10554]
[1780077176270,68.5,73966.97,91.3,-0.00106,0.0,0.10564]
[1780077181826,68.5,73964.86,91.3,-0.00107,0.0,0.10597]
[1780077187358,68.5,73963.19,91.3,-0.00107,0.0,0.10624]
[1780077192393,68.5,73961.36,91.3,-0.00107,0.0,0.10653]
[1780077194407,68.5,73952.14,91.3,-0.00109,0.0,0.10801]
[1780077195414,68.5,73943.09,91.3,-0.0011,0.0,0.10948]
[1780077197428,68.5,73934.34,91.3,-0.00112,0.0,0.11091]
[1780077202463,68.5,73920.99,91.3,-0.00115,0.0,0.11314]
[1780077207498,68.5,73918.68,91.3,-0.00115,0.0,0.11353]
[1780077212533,68.5,73914.77,91.3,-0.00115,0.0,0.1135]
[1780077217568,68.5,73914.34,91.3,-0.00115,0.0,0.11358]
[1780077222603,68.5,73913.84,91.3,-0.00115,0.0,0.11366]
[1780077227638,68.5,73913.48,91.3,-0.00115,0.0,0.11372]
[1780077232674,68.5,73913.93,91.3,-0.00115,0.0,0.11365]
[1780077237708,68.5,73914.74,91.3,-0.00115,0.0,0.11351]
[1780077242744,68.5,73915.58,91.3,-0.00115,0.0,0.11337]
[1780077247907,68.5,73910.89,91.3,-0.00116,0.0,0.11416]
[1780077253823,68.5,73903.48,91.3,-0.00117,0.0,0.11542]
[1780077254831,68.5,73917.72,91.3,-0.00114,0.0,0.11301]
[1780077257063,68.5,73923.7,91.3,-0.00113,0.0,0.11201]
[1780077259842,68.5,73925.81,91.3,-0.00113,0.0,0.11165]
[1780077264905,68.5,73925.78,91.3,-0.00113,0.0,0.11166]
[1780077269940,68.5,73925.72,91.3,-0.00113,0.0,0.11167]
[1780077274976,68.5,73926.03,91.3,-0.00112,0.0,0.11094]
[1780077279708,68.5,73924.04,91.3,-0.00113,0.0,0.11127]
[1780077279774,68.5,73912.49,91.3,-0.00115,0.0,0.1132]
[1780077280509,68.5,73912.49,91.3,-0.00115,0.0,0.1132]
[1780077280548,68.5,73896.73,91.3,-0.00118,0.0,0.11589]
[1780077282433,68.5,73889.85,91.3,-0.00119,0.0,0.11708]
[1780077282525,68.5,73889.87,91.3,-0.00119,0.0,0.11707]
[1780077286057,68.5,73881.77,91.3,-0.00121,0.0,0.11849]
[1780077291092,68.5,73879.89,91.3,-0.00121,0.0,0.11882]
[1780077296127,68.5,73878.83,91.3,-0.00121,0.0,0.119]
[1780077301163,68.5,73877.41,91.3,-0.00122,0.0,0.11926]
[1780077306198,68.5,73873.59,91.3,-0.00122,0.0,0.11993]
[1780077311234,68.5,73872.0,91.3,-0.00123,0.0,0.12021]
[1780077314935,68.5,73860.87,91.3,-0.00125,0.0,0.12221]
[1780077320298,68.5,73857.59,91.3,-0.00126,0.0,0.1228]
[1780077325333,68.5,73852.87,91.3,-0.00126,0.0,0.12366]
[1780077331703,68.5,73852.47,91.3,-0.00127,0.0,0.12373]
[1780077331765,68.5,73863.77,91.3,-0.00124,0.0,0.12096]
[1780077333389,68.5,73871.98,91.3,-0.00122,0.0,0.1195]
[1780077335684,68.5,73880.02,91.3,-0.0012,0.0,0.11809]
[1780077336873,68.5,73871.8,91.3,-0.00122,0.0,0.11953]
[1780077342454,68.5,73867.72,91.3,-0.00123,0.0,0.12026]
[1780077347489,68.5,73856.77,91.3,-0.00125,0.0,0.12222]
[1780077351862,68.5,73846.72,91.3,-0.00127,0.0,0.12405]
[1780077354537,68.5,73835.62,91.3,-0.00129,0.0,0.12609]
[1780077357780,68.5,73825.66,91.3,-0.00131,0.0,0.12796]
[1780077363956,68.5,73830.4,91.3,-0.0013,0.0,0.12707]
[1780077369646,68.5,73829.23,91.3,-0.00131,0.0,0.12729]
[1780077374684,68.5,73828.34,91.3,-0.00131,0.0,0.12745]
[1780077379719,68.5,73828.13,91.3,-0.00131,0.0,0.12749]
[1780077384754,68.5,73832.25,91.3,-0.0013,0.0,0.12672]
[1780077389789,68.5,73830.48,91.3,-0.0013,0.0,0.12705]
[1780077391803,68.5,73834.55,91.3,-0.00129,0.0,0.12555]
[1780077392586,68.5,73834.55,91.3,-0.00129,0.0,0.12555]
[1780077397726,68.5,73836.69,91.3,-0.00128,0.0,0.12515]
[1780077402885,68.5,73836.31,91.3,-0.00128,0.0,0.12522]
[1780077407920,68.5,73833.53,91.3,-0.00129,0.0,0.12574]
[1780077412955,68.5,73834.87,91.3,-0.00129,0.0,0.12549]
[1780077417991,68.5,73835.82,91.3,-0.00129,0.0,0.12531]
[1780077424038,68.5,73837.05,91.3,-0.00128,0.0,0.12508]
[1780077429073,68.5,73835.01,91.3,-0.00129,0.0,0.12546]
[1780077433554,68.5,73835.95,91.3,-0.00129,0.0,0.12529]
[1780077439143,68.5,73834.15,91.3,-0.00129,0.0,0.12562]
[1780077444182,68.5,73844.75,91.3,-0.00127,0.0,0.12367]
[1780077449217,68.5,73849.36,91.3,-0.00126,0.0,0.12283]
[1780077451232,68.5,73855.25,91.3,-0.00124,0.0,0.12104]
[1780077454253,68.5,73865.08,91.3,-0.00122,0.0,0.11929]
[1780077459288,68.5,73871.41,91.3,-0.00121,0.0,0.11818]
[1780077464329,68.5,73868.57,91.3,-0.00121,0.0,0.11867]
[1780077469364,68.5,73862.53,91.3,-0.00122,0.0,0.11974]
[1780077471710,68.5,73878.95,91.3,-0.00119,0.0,0.11686]
[1780077477429,68.5,73877.98,91.3,-0.00119,0.0,0.11703]
[1780077482463,68.5,73878.84,91.3,-0.00119,0.0,0.11688]
[1780077487499,68.5,73884.08,91.3,-0.00118,0.0,0.11597]
[1780077492534,68.5,73886.69,91.3,-0.00118,0.0,0.11552]
[1780077497569,68.5,73885.29,91.3,-0.00118,0.0,0.11576]
[1780077502604,68.5,73885.94,91.3,-0.00118,0.0,0.11565]
[1780077507639,68.5,73882.88,91.3,-0.00118,0.0,0.11618]
[1780077509697,68.5,73872.32,91.3,-0.0012,0.0,0.11802]
[1780077512676,68.5,73876.73,91.3,-0.00119,0.0,0.11654]
[1780077517369,68.5,73876.94,91.3,-0.00119,0.0,0.1165]
[1780077522746,68.5,73879.39,91.3,-0.00118,0.0,0.11608]
[1780077526211,68.5,73894.47,91.3,-0.00115,0.0,0.1135]
[1780077530803,68.5,73905.13,91.3,-0.00113,0.0,0.11171]
[1780077535838,68.5,73906.08,91.3,-0.00113,0.0,0.11155]
[1780077540866,68.5,73905.93,91.3,-0.00113,0.0,0.11158]
[1780077545908,68.5,73904.0,91.3,-0.00114,0.0,0.1119]
[1780077550943,68.5,73906.79,91.3,-0.00113,0.0,0.11143]
[1780077555978,68.5,73905.44,91.3,-0.00113,0.0,0.11166]
[1780077561014,68.5,73905.2,91.3,-0.00113,0.0,0.1117]
[1780077566049,68.5,73905.2,91.3,-0.00113,0.0,0.1117]
[1780077571084,68.5,73906.39,91.3,-0.00112,0.0,0.11082]
[1780077571326,68.5,73906.39,91.3,-0.00112,0.0,0.11082]
[1780077576704,68.5,73899.03,91.3,-0.00114,0.0,0.11205]
[1780077582161,68.5,73890.2,91.3,-0.00116,0.0,0.11354]
[1780077587196,68.5,73883.36,91.3,-0.00117,0.0,0.1147]
[1780077592231,68.5,73875.07,91.3,-0.00118,0.0,0.11613]
[1780077597267,68.5,73871.7,91.3,-0.00119,0.0,0.11671]
[1780077600289,68.5,73880.12,91.3,-0.00117,0.0,0.11526]
[1780077601245,68.5,73880.12,91.3,-0.00117,0.0,0.11526]
[1780077601310,68.5,73894.66,91.3,-0.00115,0.0,0.11278]
[1780077602209,68.5,73894.66,91.3,-0.00115,0.0,0.11278]
[1780077602669,68.5,73898.65,91.3,-0.00114,0.0,0.11211]
[1780077602671,68.5,73898.65,91.3,-0.00114,0.0,0.11211]
[1780077602789,68.5,73898.65,91.3,-0.00114,0.0,0.11211]
[1780077603322,68.5,73898.07,91.3,-0.00114,0.0,0.11221]
[1780077605337,68.5,73907.16,91.3,-0.00112,0.0,0.11069]
[1780077606894,68.5,73907.31,91.3,-0.00112,0.0,0.11067]
[1780077607350,68.5,73895.55,91.3,-0.00115,0.0,0.11263]
[1780077608258,68.5,73895.55,91.3,-0.00115,0.0,0.11263]
[1780077613395,68.5,73893.6,91.3,-0.00115,0.0,0.11296]
[1780077618430,68.5,73895.93,91.3,-0.00114,0.0,0.11257]
[1780077622162,68.5,73905.46,91.3,-0.00113,0.0,0.11098]
[1780077623465,68.5,73894.77,91.3,-0.00115,0.0,0.11276]
[1780077625811,68.5,73886.18,91.3,-0.00116,0.0,0.11422]
[1780077629507,68.5,73876.59,91.3,-0.00118,0.0,0.11586]
[1780077635268,68.5,73869.74,91.3,-0.00119,0.0,0.11635]
[1780077640671,68.5,73868.82,91.3,-0.00119,0.0,0.1165]
[1780077645706,68.5,73875.33,91.3,-0.00118,0.0,0.11538]
[1780077646419,68.5,73875.33,91.3,-0.00118,0.0,0.11538]
[1780077651488,68.5,73865.29,91.3,-0.0012,0.0,0.11712]
[1780077656784,68.5,73861.38,91.3,-0.0012,0.0,0.1178]
[1780077661820,68.5,73866.71,91.3,-0.00119,0.0,0.11687]
[1780077665848,68.5,73876.81,91.3,-0.00117,0.0,0.11513]
[1780077667473,68.5,73877.65,91.3,-0.00117,0.0,0.11498]
[1780077673254,68.5,73871.8,91.3,-0.00118,0.0,0.11599]
[1780077677716,68.5,73873.41,91.3,-0.00118,0.0,0.11571]
[1780077682967,68.5,73875.68,91.3,-0.00118,0.0,0.11532]
[1780077685988,68.5,73884.99,91.3,-0.00116,0.0,0.11373]
[1780077688588,68.5,73891.77,91.3,-0.00115,0.0,0.11258]
[1780077694044,68.5,73881.21,91.3,-0.00116,0.0,0.11368]
[1780077699079,68.5,73880.93,91.3,-0.00116,0.0,0.11373]
[1780077702100,68.5,73890.33,91.3,-0.00114,0.0,0.11214]
[1780077707135,68.5,73893.09,91.3,-0.00114,0.0,0.11168]
[1780077712170,68.5,73883.92,91.3,-0.00115,0.0,0.11322]
[1780077717340,68.5,73881.05,91.3,-0.00116,0.0,0.11371]
[1780077718645,68.5,73870.81,91.3,-0.00118,0.0,0.11546]
[1780077719220,68.5,73860.27,91.3,-0.0012,0.0,0.11729]
[1780077722360,68.5,73847.76,91.3,-0.00122,0.0,0.11949]
[1780077728290,68.5,73848.32,91.3,-0.00122,0.0,0.11939]
[1780077733325,68.5,73860.61,91.3,-0.0012,0.0,0.11723]
[1780077738360,68.5,73866.27,91.3,-0.00119,0.0,0.11624]
[1780077740376,68.5,73875.8,91.3,-0.00117,0.0,0.1146]
[1780077743401,68.5,73890.63,91.3,-0.00114,0.0,0.11209]
[1780077747483,68.5,73896.12,91.3,-0.00113,0.0,0.11117]
[1780077748451,68.5,73897.34,91.3,-0.00113,0.0,0.11097]
[1780077754479,68.5,73899.98,91.3,-0.00112,0.0,0.10986]
[1780077759515,68.5,73904.86,91.3,-0.00111,0.0,0.10906]
[1780077764554,68.5,73901.37,91.3,-0.00111,0.0,0.10963]
[1780077769585,68.5,73901.12,91.3,-0.00111,0.0,0.10967]
[1780077774620,68.5,73902.25,91.3,-0.00111,0.0,0.10948]
[1780077780231,68.5,73905.33,91.3,-0.00111,0.0,0.10898]
[1780077786705,68.5,73897.06,91.3,-0.00112,0.0,0.11034]
[1780077791741,68.5,73884.41,91.3,-0.00115,0.0,0.11245]
[1780077793533,68.5,73884.41,91.3,-0.00115,0.0,0.11245]
[1780077793778,68.5,73878.77,91.3,-0.00116,0.0,0.1134]
[1780077800809,68.5,73880.63,91.3,-0.00115,0.0,0.11309]
[1780077805844,68.5,73873.62,91.3,-0.00117,0.0,0.11428]
[1780077809872,68.5,73865.12,91.3,-0.00118,0.0,0.11574]
[1780077814907,68.5,73862.59,91.3,-0.00118,0.0,0.11547]
[1780077818935,68.5,73872.42,91.3,-0.00116,0.0,0.11379]
[1780077823971,68.5,73869.46,91.3,-0.00117,0.0,0.11429]
[1780077829006,68.5,73876.18,91.3,-0.00115,0.0,0.11315]
[1780077832501,68.5,73879.97,91.3,-0.00115,0.0,0.11251]
[1780077833233,68.5,73885.2,91.3,-0.00114,0.0,0.11163]
[1780077839081,68.5,73885.8,91.3,-0.00114,0.0,0.11153]
[1780077844389,68.5,73887.53,91.3,-0.00113,0.0,0.11124]
[1780077847138,68.5,73878.09,91.3,-0.00115,0.0,0.11283]
[1780077852173,68.5,73888.23,91.3,-0.00113,0.0,0.11113]
[1780077857208,68.5,73891.81,91.3,-0.00112,0.0,0.11053]
[1780077861240,68.5,73907.04,91.3,-0.0011,0.0,0.10803]
[1780077862499,68.5,73918.76,91.3,-0.00108,0.0,0.10614]
[1780077868287,68.5,73928.84,91.3,-0.00106,0.0,0.10454]
[1780077873322,68.5,73931.32,91.3,-0.00105,0.0,0.10351]
[1780077876343,68.5,73917.28,91.3,-0.00107,0.0,0.10573]
[1780077881378,68.5,73905.98,91.3,-0.00109,0.0,0.10754]
[1780077884399,68.5,73897.56,91.3,-0.00111,0.0,0.10891]
[1780077889487,68.5,73898.14,91.3,-0.00111,0.0,0.10882]
[1780077889501,68.5,73907.03,91.3,-0.00109,0.0,0.10737]
[1780077895476,68.5,73916.7,91.3,-0.00107,0.0,0.10582]
[1780077898499,68.5,73901.03,91.3,-0.0011,0.0,0.10834]
[1780077899504,68.5,73891.7,91.3,-0.00112,0.0,0.10987]
[1780077901607,68.5,73902.8,91.3,-0.0011,0.0,0.10806]
[1780077907562,68.5,73905.01,91.3,-0.00109,0.0,0.1077]
[1780077912597,68.5,73906.47,91.3,-0.00109,0.0,0.10746]
[1780077915619,68.5,73894.69,91.3,-0.00111,0.0,0.10938]
[1780077920653,68.5,73890.03,91.3,-0.00112,0.0,0.11015]
[1780077922693,68.5,73859.77,91.3,-0.00118,0.0,0.11526]
[1780077926714,68.5,73851.76,91.3,-0.00119,0.0,0.11664]
[1780077931752,68.5,73849.13,91.3,-0.00119,0.0,0.11639]
[1780077934773,68.5,73860.07,91.3,-0.00117,0.0,0.11451]
[1780077939808,68.5,73859.69,91.3,-0.00117,0.0,0.11457]
[1780077944843,68.5,73858.62,91.3,-0.00117,0.0,0.11475]
[1780077947281,68.5,73846.52,91.3,-0.0012,0.0,0.11685]
[1780077952899,68.5,73843.05,91.3,-0.0012,0.0,0.11746]
[1780077957934,68.5,73853.05,91.3,-0.00118,0.0,0.11571]
[1780077962970,68.5,73856.17,91.3,-0.00118,0.0,0.11518]
[1780077968009,68.5,73856.61,91.3,-0.00118,0.0,0.1151]
[1780077972571,68.5,73847.2,91.3,-0.0012,0.0,0.11673]
[1780077975057,68.5,73856.64,91.3,-0.00118,0.0,0.11509]
[1780077980092,68.5,73856.44,91.3,-0.00118,0.0,0.11513]
[1780077985127,68.5,73856.43,91.3,-0.00118,0.0,0.11513]
[1780077990162,68.5,73855.9,91.3,-0.00118,0.0,0.11522]
[1780077995197,68.5,73852.93,91.3,-0.00118,0.0,0.11503]
[1780077996070,68.5,73852.93,91.3,-0.00118,0.0,0.11503]
[1780077996730,68.5,73870.99,91.3,-0.00114,0.0,0.11196]
[1780077997748,68.5,73885.73,91.3,-0.00112,0.0,0.10951]
[1780077998924,68.5,73885.62,91.3,-0.00112,0.0,0.10953]
[1780078005267,68.5,73885.79,91.3,-0.00112,0.0,0.1095]
[1780078010302,68.5,73881.93,91.3,-0.00112,0.0,0.11014]
[1780078015347,68.5,73874.4,91.3,-0.00114,0.0,0.11139]
[1780078017361,68.5,73883.24,91.3,-0.00112,0.0,0.10992]
[1780078022396,68.5,73887.85,91.3,-0.00111,0.0,0.10916]
[1780078027431,68.5,73890.87,91.3,-0.00111,0.0,0.10866]
[1780078032467,68.5,73897.46,91.3,-0.00109,0.0,0.10759]
[1780078036495,68.5,73907.26,91.3,-0.00108,0.0,0.10601]
[1780078041530,68.5,73916.31,91.3,-0.00106,0.0,0.10458]
[1780078042537,68.5,73929.79,91.3,-0.00104,0.0,0.10246]
[1780078047572,68.5,73935.48,91.3,-0.00103,0.0,0.10159]
[1780078051795,68.5,73947.48,91.3,-0.001,0.0,0.09913]
[1780078057276,68.5,73953.95,91.3,-0.00099,0.0,0.09816]
[1780078062678,68.5,73958.83,91.3,-0.00098,0.0,0.09743]
[1780078067713,68.5,73963.34,91.3,-0.00097,0.0,0.09677]
[1780078072748,68.5,73951.74,91.3,-0.00099,0.0,0.09849]
[1780078077783,68.5,73951.41,91.3,-0.00099,0.0,0.09854]
[1780078082819,68.5,73945.24,91.3,-0.001,0.0,0.09947]
[1780078086847,68.5,73930.12,91.3,-0.00103,0.0,0.10178]
[1780078087853,68.5,73917.48,91.3,-0.00105,0.0,0.10374]
[1780078092889,68.5,73916.79,91.3,-0.00105,0.0,0.10385]
[1780078097924,68.5,73916.24,91.3,-0.00105,0.0,0.10394]
[1780078099878,68.5,73916.24,91.3,-0.00105,0.0,0.10394]
[1780078099938,68.5,73896.69,91.3,-0.00109,0.0,0.10705]
[1780078101596,68.5,73896.69,91.3,-0.00109,0.0,0.10705]
[1780078104668,68.5,73905.09,91.3,-0.00107,0.0,0.1057]
[1780078109811,68.5,73910.59,91.3,-0.00106,0.0,0.10483]
[1780078116056,68.5,73908.56,91.3,-0.00106,0.0,0.1045]
[1780078120085,68.5,73900.15,91.3,-0.00108,0.0,0.10584]
[1780078124436,68.5,73908.79,91.3,-0.00106,0.0,0.10446]
[1780078130154,68.5,73907.66,91.3,-0.00106,0.0,0.10464]
[1780078135189,68.5,73908.95,91.3,-0.00106,0.0,0.10444]
[1780078140224,68.5,73911.78,91.3,-0.00106,0.0,0.10399]
[1780078143245,68.5,73920.07,91.3,-0.00104,0.0,0.10269]
[1780078148280,68.5,73918.25,91.3,-0.00104,0.0,0.10298]
[1780078153316,68.5,73914.59,91.3,-0.00105,0.0,0.10355]
[1780078158351,68.5,73913.37,91.3,-0.00105,0.0,0.10374]
[1780078163386,68.5,73913.39,91.3,-0.00105,0.0,0.10374]
[1780078164393,68.5,73922.72,91.3,-0.00104,0.0,0.10228]
[1780078169837,68.5,73926.0,91.3,-0.00103,0.0,0.10177]
[1780078172449,68.5,73929.98,91.3,-0.00102,0.0,0.10053]
[1780078177484,68.5,73936.87,91.3,-0.00101,0.0,0.09948]
[1780078181514,68.5,73945.22,91.3,-0.00099,0.0,0.09822]
[1780078186549,68.5,73942.8,91.3,-0.001,0.0,0.09859]
[1780078191584,68.5,73942.71,91.3,-0.001,0.0,0.0986]
[1780078196619,68.5,73945.57,91.3,-0.00099,0.0,0.09817]
[1780078201656,68.5,73947.38,91.3,-0.00099,0.0,0.0979]
[1780078206873,68.5,73951.91,91.3,-0.00098,0.0,0.09723]
[1780078212736,68.5,73944.31,91.3,-0.00099,0.0,0.09836]
[1780078217771,68.5,73937.63,91.3,-0.001,0.0,0.09937]
[1780078222807,68.5,73932.74,91.3,-0.00101,0.0,0.10011]
[1780078227842,68.5,73932.77,91.3,-0.00101,0.0,0.1001]
[1780078230863,68.5,73941.37,91.3,-0.001,0.0,0.0988]
[1780078235900,68.5,73927.72,91.3,-0.00102,0.0,0.10024]
[1780078240935,68.5,73932.42,91.3,-0.00101,0.0,0.09953]
[1780078245969,68.5,73938.19,91.3,-0.001,0.0,0.09866]
[1780078251007,68.5,73941.56,91.3,-0.00099,0.0,0.09815]
[1780078253246,68.5,73941.46,91.3,-0.00099,0.0,0.09817]
[1780078259063,68.5,73933.13,91.3,-0.00101,0.0,0.09942]
[1780078264099,68.5,73932.78,91.3,-0.00101,0.0,0.09947]
[1780078269135,68.5,73933.58,91.3,-0.00101,0.0,0.09935]
[1780078270284,68.5,73933.58,91.3,-0.00101,0.0,0.09935]
[1780078276183,68.5,73937.48,91.3,-0.001,0.0,0.09876]
[1780078281218,68.5,73933.63,91.3,-0.00101,0.0,0.09934]
[1780078286253,68.5,73933.65,91.3,-0.00101,0.0,0.09934]
[1780078290281,68.5,73925.65,91.3,-0.00102,0.0,0.10056]
[1780078295316,68.5,73924.04,91.3,-0.00102,0.0,0.10017]
[1780078301358,68.5,73921.43,91.3,-0.00102,0.0,0.10057]
[1780078306799,68.5,73923.25,91.3,-0.00102,0.0,0.10029]
[1780078312438,68.5,73930.53,91.3,-0.001,0.0,0.09919]
[1780078314613,68.5,73939.12,91.3,-0.00099,0.0,0.0979]
[1780078316466,68.5,73951.02,91.3,-0.00097,0.0,0.09613]
[1780078321501,68.5,73938.1,91.3,-0.00099,0.0,0.09805]
[1780078326536,68.5,73937.57,91.3,-0.00099,0.0,0.09813]
[1780078331571,68.5,73935.58,91.3,-0.001,0.0,0.09843]
[1780078336606,68.5,73936.44,91.3,-0.00099,0.0,0.0983]
[1780078342648,68.5,73937.07,91.3,-0.00099,0.0,0.0982]
[1780078347683,68.5,73945.92,91.3,-0.00098,0.0,0.09689]
[1780078351711,68.5,73954.22,91.3,-0.00096,0.0,0.09506]
[1780078356746,68.5,73958.53,91.3,-0.00095,0.0,0.09443]
[1780078361781,68.5,73952.22,91.3,-0.00096,0.0,0.09535]
[1780078366817,68.5,73962.96,91.3,-0.00095,0.0,0.09379]
[1780078371852,68.5,73962.81,91.3,-0.00095,0.0,0.09382]
[1780078376887,68.5,73963.0,91.3,-0.00095,0.0,0.09379]
[1780078381922,68.5,73961.94,91.3,-0.00095,0.0,0.09394]
[1780078386958,68.5,73962.64,91.3,-0.00095,0.0,0.09384]
[1780078391992,68.5,73962.17,91.3,-0.00095,0.0,0.09391]
[1780078397029,68.5,73964.13,91.3,-0.00094,0.0,0.09363]
[1780078402063,68.5,73958.57,91.3,-0.00095,0.0,0.09443]
[1780078407098,68.5,73959.49,91.3,-0.00095,0.0,0.09429]
[1780078413140,68.5,73959.64,91.3,-0.00094,0.0,0.09367]
[1780078418175,68.5,73958.25,91.3,-0.00095,0.0,0.09387]
[1780078423212,68.5,73959.32,91.3,-0.00094,0.0,0.09372]
[1780078428245,68.5,73958.85,91.3,-0.00095,0.0,0.09379]
[1780078433280,68.5,73966.93,91.3,-0.00093,0.0,0.09263]
[1780078438315,68.5,73962.63,91.3,-0.00094,0.0,0.09324]
[1780078441701,68.5,73949.83,91.3,-0.00096,0.0,0.09509]
[1780078443500,68.5,73942.05,91.3,-0.00097,0.0,0.09623]
[1780078443560,68.5,73942.05,91.3,-0.00097,0.0,0.09623]
[1780078446372,68.5,73930.52,91.3,-0.00099,0.0,0.09794]
[1780078447379,68.5,73922.53,91.3,-0.00101,0.0,0.09914]
[1780078452414,68.5,73922.06,91.3,-0.00101,0.0,0.09921]
[1780078457449,68.5,73920.82,91.3,-0.00101,0.0,0.0994]
[1780078462484,68.5,73920.95,91.3,-0.00101,0.0,0.09938]
[1780078468240,68.5,73921.21,91.3,-0.00101,0.0,0.09934]
[1780078468837,68.5,73913.01,91.3,-0.00102,0.0,0.10059]
[1780078474568,68.5,73911.9,91.3,-0.00102,0.0,0.10013]
[1780078479603,68.5,73911.02,91.3,-0.00102,0.0,0.10026]
[1780078484638,68.5,73922.71,91.3,-0.001,0.0,0.09849]
[1780078490682,68.5,73925.29,91.3,-0.00099,0.0,0.0981]
[1780078495718,68.5,73928.31,91.3,-0.00099,0.0,0.09765]
[1780078499746,68.5,73943.55,91.3,-0.00096,0.0,0.0954]
[1780078502312,68.5,73948.5,91.3,-0.00096,0.0,0.09468]
[1780078502769,68.5,73922.78,91.3,-0.001,0.0,0.09848]
[1780078505148,68.5,73918.14,91.3,-0.00101,0.0,0.09918]
[1780078510823,68.5,73916.72,91.3,-0.00101,0.0,0.09939]
[1780078512051,68.5,73916.72,91.3,-0.00101,0.0,0.09939]
[1780078512154,68.5,73905.25,91.3,-0.00103,0.0,0.10115]
[1780078517669,68.5,73911.7,91.3,-0.00102,0.0,0.10016]
[1780078522907,68.5,73907.93,91.3,-0.00102,0.0,0.10073]
[1780078526054,68.5,73907.97,91.3,-0.00102,0.0,0.10073]
[1780078534991,68.5,73909.55,91.3,-0.00101,0.0,0.09985]
[1780078540032,68.5,73904.2,91.3,-0.00102,0.0,0.10067]
[1780078545067,68.5,73898.22,91.3,-0.00103,0.0,0.10159]
[1780078550102,68.5,73902.1,91.3,-0.00103,0.0,0.10099]
[1780078550830,68.5,73902.1,91.3,-0.00103,0.0,0.10099]
[1780078556145,68.5,73904.02,91.3,-0.00102,0.0,0.1007]
[1780078561179,68.5,73903.62,91.3,-0.00102,0.0,0.10076]
[1780078566214,68.5,73910.3,91.3,-0.00101,0.0,0.09974]
[1780078569235,68.5,73900.18,91.3,-0.00103,0.0,0.10129]
[1780078574270,68.5,73903.96,91.3,-0.00102,0.0,0.10071]
[1780078579305,68.5,73902.91,91.3,-0.00103,0.0,0.10087]
[1780078584340,68.5,73899.11,91.3,-0.00103,0.0,0.10145]
[1780078589472,68.5,73896.09,91.3,-0.00104,0.0,0.10192]
[1780078594411,68.5,73878.76,91.3,-0.00106,0.0,0.10399]
[1780078597023,68.5,73873.4,91.3,-0.00107,0.0,0.10484]
[1780078602466,68.5,73875.77,91.3,-0.00107,0.0,0.10446]
[1780078608508,68.5,73876.11,91.3,-0.00107,0.0,0.10441]
[1780078613543,68.5,73879.98,91.3,-0.00106,0.0,0.1038]
[1780078618578,68.5,73885.14,91.3,-0.00105,0.0,0.10298]
[1780078624305,68.5,73887.99,91.3,-0.00105,0.0,0.10254]
[1780078628821,68.5,73891.88,91.3,-0.00104,0.0,0.10193]
[1780078629248,68.5,73891.88,91.3,-0.00104,0.0,0.10193]
[1780078629933,68.5,73892.26,91.3,-0.00104,0.0,0.10187]
[1780078630034,68.5,73908.28,91.3,-0.00101,0.0,0.09941]
[1780078632495,68.5,73905.89,91.3,-0.00101,0.0,0.09978]
[1780078633709,68.5,73902.21,91.3,-0.00102,0.0,0.10034]
[1780078635516,68.5,73902.33,91.3,-0.00102,0.0,0.10032]
[1780078644865,68.5,73906.8,91.3,-0.00101,0.0,0.09964]
[1780078644883,68.5,73906.8,91.3,-0.00101,0.0,0.09964]
[1780078644940,68.5,73896.8,91.3,-0.00103,0.0,0.10117]
[1780078647266,68.5,73899.12,91.3,-0.00103,0.0,0.10081]
[1780078648344,68.5,73880.19,91.3,-0.00106,0.0,0.10376]
[1780078650367,68.5,73873.59,91.3,-0.00107,0.0,0.10481]
[1780078651532,68.5,73843.19,91.3,-0.00112,0.0,0.10907]
[1780078651952,68.5,73835.11,91.3,-0.00113,0.0,0.11041]
[1780078653095,68.5,73835.11,91.3,-0.00113,0.0,0.11041]
[1780078658194,68.5,73834.14,91.3,-0.00114,0.0,0.11057]
[1780078663897,68.5,73832.89,91.3,-0.00114,0.0,0.11078]
[1780078666919,68.5,73822.77,91.3,-0.00116,0.0,0.11249]
[1780078669488,68.5,73819.52,91.3,-0.00116,0.0,0.11304]
[1780078671455,68.5,73816.77,91.3,-0.00117,0.0,0.11351]
[1780078674381,68.5,73803.93,91.3,-0.0012,0.0,0.11573]
[1780078674980,68.5,73794.93,91.3,-0.00121,0.0,0.11731]
[1780078676574,68.5,73793.51,91.3,-0.00122,0.0,0.11756]
[1780078679009,68.5,73805.05,91.3,-0.00119,0.0,0.11554]
[1780078684048,68.5,73804.36,91.3,-0.00119,0.0,0.11566]
[1780078687136,68.5,73803.84,91.3,-0.0012,0.0,0.11575]
[1780078689874,68.5,73795.46,91.3,-0.00121,0.0,0.11721]
[1780078690091,68.5,73779.19,91.3,-0.00125,0.0,0.12011]
[1780078693113,68.5,73787.68,91.3,-0.00123,0.0,0.11859]
[1780078698147,68.5,73794.9,91.3,-0.00121,0.0,0.11731]
[1780078700161,68.5,73810.33,91.3,-0.00118,0.0,0.11462]
[1780078702451,68.5,73821.8,91.3,-0.00116,0.0,0.11265]
[1780078708216,68.5,73822.87,91.3,-0.00116,0.0,0.11247]
[1780078713251,68.5,73821.76,91.3,-0.00115,0.0,0.11196]
[1780078716284,68.5,73839.08,91.3,-0.00112,0.0,0.10907]
[1780078720307,68.5,73830.15,91.3,-0.00114,0.0,0.11055]
[1780078722501,68.5,73820.23,91.3,-0.00116,0.0,0.11222]
[1780078729368,68.5,73821.86,91.3,-0.00115,0.0,0.11195]
[1780078734597,68.5,73824.15,91.3,-0.00115,0.0,0.11156]
[1780078744475,68.5,73831.85,91.3,-0.00113,0.0,0.11027]
[1780078748503,68.5,73840.59,91.3,-0.00112,0.0,0.10882]
[1780078753538,68.5,73839.35,91.3,-0.00112,0.0,0.10902]
[1780078758573,68.5,73837.14,91.3,-0.00112,0.0,0.10939]
[1780078762620,68.5,73826.66,91.3,-0.00114,0.0,0.11114]
[1780078762945,68.5,73826.66,91.3,-0.00114,0.0,0.11114]
[1780078763651,68.5,73800.97,91.3,-0.00119,0.0,0.11553]
[1780078763911,68.5,73800.97,91.3,-0.00119,0.0,0.11553]
[1780078764509,68.5,73800.97,91.3,-0.00119,0.0,0.11553]
[1780078767397,68.5,73793.68,91.3,-0.00121,0.0,0.11681]
[1780078768521,68.5,73793.06,91.3,-0.00121,0.0,0.11692]
[1780078773721,68.5,73791.23,91.3,-0.00121,0.0,0.11652]
[1780078777327,68.5,73790.41,91.3,-0.00121,0.0,0.11666]
[1780078777508,68.5,73790.41,91.3,-0.00121,0.0,0.11666]
[1780078778756,68.5,73803.4,91.3,-0.00118,0.0,0.1144]
[1780078780221,68.5,73803.4,91.3,-0.00118,0.0,0.1144]
[1780078781936,68.5,73803.44,91.3,-0.00118,0.0,0.11439]
[1780078783241,68.5,73804.91,91.3,-0.00118,0.0,0.11414]
[1780078786234,68.5,73796.96,91.3,-0.00119,0.0,0.11552]
[1780078792951,68.5,73800.32,91.3,-0.00119,0.0,0.11493]
[1780078794536,68.5,73809.35,91.3,-0.00117,0.0,0.11338]
[1780078799905,68.5,73804.61,91.3,-0.00118,0.0,0.11419]
[1780078804938,68.5,73804.4,91.3,-0.00118,0.0,0.11423]
[1780078809974,68.5,73814.84,91.3,-0.00116,0.0,0.11244]
[1780078812995,68.5,73823.11,91.3,-0.00114,0.0,0.11104]
[1780078818033,68.5,73829.73,91.3,-0.00113,0.0,0.10993]
[1780078823070,68.5,73830.52,91.3,-0.00113,0.0,0.1098]
[1780078828105,68.5,73833.33,91.3,-0.00112,0.0,0.10934]
[1780078833140,68.5,73834.17,91.3,-0.00112,0.0,0.10852]
[1780078838175,68.5,73831.58,91.3,-0.00112,0.0,0.10894]
[1780078843211,68.5,73831.45,91.3,-0.00112,0.0,0.10897]
[1780078846762,68.5,73831.63,91.3,-0.00112,0.0,0.10894]
[1780078846239,68.5,73817.41,91.3,-0.00115,0.0,0.11131]
[1780078847247,68.5,73791.65,91.3,-0.0012,0.0,0.11573]
[1780078849246,68.5,73788.34,91.3,-0.0012,0.0,0.11631]
[1780078851703,68.5,73791.12,91.3,-0.0012,0.0,0.11582]
[1780078852283,68.5,73780.4,91.3,-0.00122,0.0,0.1177]
[1780078853254,68.5,73780.4,91.3,-0.00122,0.0,0.1177]
[1780078853300,68.5,73780.4,91.3,-0.00122,0.0,0.1177]
[1780078854333,68.5,73773.32,91.3,-0.00123,0.0,0.11897]
[1780078855260,68.5,73773.65,91.3,-0.00123,0.0,0.11891]
[1780078858271,68.5,73772.09,91.3,-0.00124,0.0,0.11919]
[1780078863363,68.5,73776.4,91.3,-0.00123,0.0,0.11842]
[1780078866350,68.5,73777.44,91.3,-0.00123,0.0,0.11823]
[1780078868630,68.5,73783.1,91.3,-0.00121,0.0,0.11723]
[1780078874439,68.5,73779.05,91.3,-0.00122,0.0,0.11794]
[1780078878468,68.5,73793.61,91.3,-0.00119,0.0,0.11538]
[1780078879310,68.5,73793.61,91.3,-0.00119,0.0,0.11538]
[1780078879491,68.5,73778.4,91.3,-0.00122,0.0,0.11806]
[1780078880499,68.5,73765.38,91.3,-0.00125,0.0,0.12039]
[1780078882246,68.5,73762.27,91.3,-0.00126,0.0,0.12096]
[1780078883943,68.5,73761.32,91.3,-0.00126,0.0,0.12113]
[1780078885259,68.5,73758.66,91.3,-0.00127,0.0,0.12161]
[1780078887626,68.5,73761.83,91.3,-0.00126,0.0,0.12104]
[1780078887760,68.5,73761.83,91.3,-0.00126,0.0,0.12104]
[1780078888557,68.5,73774.8,91.3,-0.00123,0.0,0.1187]
[1780078889281,68.5,73774.8,91.3,-0.00123,0.0,0.1187]
[1780078890247,68.5,73781.1,91.3,-0.00122,0.0,0.11758]
[1780078890263,68.5,73781.1,91.3,-0.00122,0.0,0.11758]
[1780078891395,68.5,73786.79,91.3,-0.00121,0.0,0.11658]
[1780078891585,68.5,73792.82,91.3,-0.00119,0.0,0.11481]
[1780078893255,68.5,73794.44,91.3,-0.00119,0.0,0.11453]
[1780078893600,68.5,73803.67,91.3,-0.00117,0.0,0.11294]
[1780078894606,68.5,73812.24,91.3,-0.00115,0.0,0.11149]
[1780078894910,68.5,73812.24,91.3,-0.00115,0.0,0.11149]
[1780078896826,68.5,73816.7,91.3,-0.00114,0.0,0.11073]
[1780078897661,68.5,73822.66,91.3,-0.00113,0.0,0.10974]
[1780078898026,68.5,73823.8,91.3,-0.00113,0.0,0.10955]
[1780078898640,68.5,73814.08,91.3,-0.00115,0.0,0.11118]
[1780078900524,68.5,73810.82,91.3,-0.00115,0.0,0.11173]
[1780078903901,68.5,73809.55,91.3,-0.00116,0.0,0.11194]
[1780078904394,68.5,73809.04,91.3,-0.00116,0.0,0.11203]
[1780078905691,68.5,73788.27,91.3,-0.0012,0.0,0.1156]
[1780078906851,68.5,73788.27,91.3,-0.0012,0.0,0.1156]
[1780078906859,68.5,73772.5,91.3,-0.00123,0.0,0.11838]
[1780078907669,68.5,73772.5,91.3,-0.00123,0.0,0.11838]
[1780078910767,68.5,73762.38,91.3,-0.00125,0.0,0.1202]
[1780078910774,68.5,73762.38,91.3,-0.00125,0.0,0.1202]
[1780078916771,68.5,73761.45,91.3,-0.00125,0.0,0.12036]
[1780078921807,68.5,73761.43,91.3,-0.00125,0.0,0.12037]
[1780078926158,68.5,73762.68,91.3,-0.00125,0.0,0.12014]
[1780078930723,68.5,73755.11,91.3,-0.00127,0.0,0.12152]
[1780078935913,68.5,73761.6,91.3,-0.00125,0.0,0.12034]
[1780078937587,68.5,73762.0,91.3,-0.00125,0.0,0.12027]
[1780078937935,68.5,73753.61,91.3,-0.00127,0.0,0.12179]
[1780078938937,68.5,73742.48,91.3,-0.00129,0.0,0.12384]
[1780078943973,68.5,73747.57,91.3,-0.00128,0.0,0.1229]
[1780078948569,68.5,73742.18,91.3,-0.00129,0.0,0.1239]
[1780078953825,68.5,73744.63,91.3,-0.00128,0.0,0.12269]
[1780078953903,68.5,73734.4,91.3,-0.0013,0.0,0.12459]
[1780078955071,68.5,73731.51,91.3,-0.00131,0.0,0.12513]
[1780078955839,68.5,73714.4,91.3,-0.00134,0.0,0.12837]
[1780078957494,68.5,73714.81,91.3,-0.00134,0.0,0.12829]
[1780078958372,68.5,73719.94,91.3,-0.00133,0.0,0.12731]
[1780078960220,68.5,73725.23,91.3,-0.00132,0.0,0.12631]
[1780078960589,68.5,73725.23,91.3,-0.00132,0.0,0.12631]
[1780078963718,68.5,73731.11,91.3,-0.00131,0.0,0.1252]
[1780078964234,68.5,73731.89,91.3,-0.00131,0.0,0.12505]
[1780078964335,68.5,73740.33,91.3,-0.00129,0.0,0.12348]
[1780078970176,68.5,73736.88,91.3,-0.0013,0.0,0.12412]
[1780078973058,68.5,73733.03,91.3,-0.0013,0.0,0.12484]
[1780078973062,68.5,73733.03,91.3,-0.0013,0.0,0.12484]
[1780078979239,68.5,73743.65,91.3,-0.00128,0.0,0.12287]
[1780078984276,68.5,73740.22,91.3,-0.00129,0.0,0.1235]
[1780078989693,68.5,73744.34,91.3,-0.00128,0.0,0.12274]
[1780078989695,68.5,73744.34,91.3,-0.00128,0.0,0.12274]
[1780078993003,68.5,73734.37,91.3,-0.0013,0.0,0.12459]
[1780078998380,68.5,73736.69,91.3,-0.0013,0.0,0.12416]
[1780079001054,68.5,73736.19,91.3,-0.0013,0.0,0.12425]
[1780079006436,68.5,73745.7,91.3,-0.00128,0.0,0.12249]
[1780079011529,68.5,73752.3,91.3,-0.00126,0.0,0.12128]
[1780079011628,68.5,73758.46,91.3,-0.00124,0.0,0.11943]
[1780079018521,68.5,73758.39,91.3,-0.00124,0.0,0.11944]
[1780079023556,68.5,73762.16,91.3,-0.00124,0.0,0.11876]
[1780079024331,68.5,73762.16,91.3,-0.00124,0.0,0.11876]
[1780079024449,68.5,73762.16,91.3,-0.00124,0.0,0.11876]
[1780079026983,68.5,73750.28,91.3,-0.00126,0.0,0.12091]
[1780079032620,68.5,73750.4,91.3,-0.00126,0.0,0.12088]
[1780079035227,68.5,73750.83,91.3,-0.00126,0.0,0.12081]
[1780079035254,68.5,73750.83,91.3,-0.00126,0.0,0.12081]
[1780079041688,68.5,73741.27,91.3,-0.00128,0.0,0.12256]
[1780079045676,68.5,73741.41,91.3,-0.00128,0.0,0.12253]
[1780079050751,68.5,73741.09,91.3,-0.00128,0.0,0.12259]
[1780079054499,68.5,73742.66,91.3,-0.00128,0.0,0.1223]
[1780079055327,68.5,73742.87,91.3,-0.00128,0.0,0.12226]
[1780079060820,68.5,73743.27,91.3,-0.00127,0.0,0.12219]
[1780079065855,68.5,73743.54,91.3,-0.00127,0.0,0.12214]
[1780079070890,68.5,73744.06,91.3,-0.00127,0.0,0.12204]
[1780079075860,68.5,73745.72,91.3,-0.00126,0.0,0.12099]
[1780079080961,68.5,73746.86,91.3,-0.00126,0.0,0.12078]
[1780079085996,68.5,73753.04,91.3,-0.00125,0.0,0.11967]
[1780079088254,68.5,73753.14,91.3,-0.00125,0.0,0.11965]
[1780079089467,68.5,73753.14,91.3,-0.00125,0.0,0.11965]
[1780079093857,68.5,73749.94,91.3,-0.00125,0.0,0.12023]
[1780079096713,68.5,73752.16,91.3,-0.00125,0.0,0.11982]
[1780079098825,68.5,73751.59,91.3,-0.00125,0.0,0.11993]
[1780079098833,68.5,73751.59,91.3,-0.00125,0.0,0.11993]
[1780079104123,68.5,73749.57,91.3,-0.00125,0.0,0.12029]
[1780079109159,68.5,73750.5,91.3,-0.00125,0.0,0.12012]
[1780079113443,68.5,73751.11,91.3,-0.00125,0.0,0.12001]
[1780079113458,68.5,73758.93,91.3,-0.00123,0.0,0.11861]
[1780079119229,68.5,73762.84,91.3,-0.00123,0.0,0.11791]
[1780079123257,68.5,73771.65,91.3,-0.00121,0.0,0.11635]
[1780079128291,68.5,73770.89,91.3,-0.00121,0.0,0.11649]
[1780079130923,68.5,73770.89,91.3,-0.00121,0.0,0.11649]
[1780079136348,68.5,73772.56,91.3,-0.0012,0.0,0.11547]
[1780079140158,68.5,73755.19,91.3,-0.00123,0.0,0.11854]
[1780079140377,68.5,73745.63,91.3,-0.00125,0.0,0.12026]
[1780079141271,68.5,73745.63,91.3,-0.00125,0.0,0.12026]
[1780079147190,68.5,73743.07,91.3,-0.00126,0.0,0.12073]
[1780079152472,68.5,73742.19,91.3,-0.00126,0.0,0.12089]
[1780079157508,68.5,73743.57,91.3,-0.00126,0.0,0.12064]
[1780079162543,68.5,73755.29,91.3,-0.00123,0.0,0.11853]
[1780079168212,68.5,73748.08,91.3,-0.00125,0.0,0.11982]
[1780079168225,68.5,73748.08,91.3,-0.00125,0.0,0.11982]
[1780079169592,68.5,73765.36,91.3,-0.00121,0.0,0.11674]
[1780079174629,68.5,73768.93,91.3,-0.00121,0.0,0.11611]
[1780079178972,68.5,73764.94,91.3,-0.00121,0.0,0.11681]
[1780079180450,68.5,73756.76,91.3,-0.00123,0.0,0.11826]
[1780079180671,68.5,73767.16,91.3,-0.00121,0.0,0.11642]
[1780079185706,68.5,73768.07,91.3,-0.00121,0.0,0.11626]
[1780079190752,68.5,73768.83,91.3,-0.00121,0.0,0.11613]
[1780079193762,68.5,73774.4,91.3,-0.00119,0.0,0.11444]
[1780079198798,68.5,73768.76,91.3,-0.0012,0.0,0.11542]
[1780079203833,68.5,73774.52,91.3,-0.00119,0.0,0.11441]
[1780079207766,68.5,73775.16,91.3,-0.00119,0.0,0.1143]
[1780079212896,68.5,73781.94,91.3,-0.00117,0.0,0.11313]
[1780079217931,68.5,73783.71,91.3,-0.00117,0.0,0.11283]
[1780079222966,68.5,73786.31,91.3,-0.00116,0.0,0.11239]
[1780079224854,68.5,73787.13,91.3,-0.00116,0.0,0.11225]
[1780079230015,68.5,73783.91,91.3,-0.00117,0.0,0.1128]
[1780079235055,68.5,73781.95,91.3,-0.00117,0.0,0.11313]
[1780079240091,68.5,73782.23,91.3,-0.00117,0.0,0.11309]
[1780079241894,68.5,73783.21,91.3,-0.00117,0.0,0.11292]
[1780079247140,68.5,73789.42,91.3,-0.00116,0.0,0.11186]
[1780079251168,68.5,73793.06,91.3,-0.00114,0.0,0.11054]
[1780079255819,68.5,73792.99,91.3,-0.00114,0.0,0.11056]
[1780079256203,68.5,73782.83,91.3,-0.00116,0.0,0.11228]
[1780079261238,68.5,73779.45,91.3,-0.00117,0.0,0.11285]
[1780079266078,68.5,73774.01,91.3,-0.00118,0.0,0.11379]
[1780079271310,68.5,73775.36,91.3,-0.00118,0.0,0.11356]
[1780079276345,68.5,73775.41,91.3,-0.00118,0.0,0.11355]
[1780079277352,68.5,73783.36,91.3,-0.00116,0.0,0.11219]
[1780079279164,68.5,73783.36,91.3,-0.00116,0.0,0.11219]
[1780079279307,68.5,73783.36,91.3,-0.00116,0.0,0.11219]
[1780079280070,68.5,73784.91,91.3,-0.00116,0.0,0.11192]
[1780079280241,68.5,73741.57,91.3,-0.00125,0.0,0.11951]
[1780079281309,68.5,73686.96,91.3,-0.00137,0.0,0.12974]
[1780079282109,68.5,73686.96,91.3,-0.00137,0.0,0.12974]
[1780079282174,68.5,73671.0,91.3,-0.0014,0.0,0.13287]
[1780079282532,68.5,73679.4,91.3,-0.00138,0.0,0.13121]
[1780079283782,68.5,73687.45,91.3,-0.00136,0.0,0.12964]
[1780079284451,68.5,73687.45,91.3,-0.00136,0.0,0.12964]
[1780079290219,68.5,73681.15,91.3,-0.00138,0.0,0.13087]
[1780079290385,68.5,73681.86,91.3,-0.00138,0.0,0.13073]
[1780079290463,68.5,73671.33,91.3,-0.0014,0.0,0.13281]
[1780079292483,68.5,73686.09,91.3,-0.00137,0.0,0.12991]
[1780079294498,68.5,73694.1,91.3,-0.00135,0.0,0.12836]
[1780079295929,68.5,73694.1,91.3,-0.00135,0.0,0.12836]
[1780079301547,68.5,73690.72,91.3,-0.00136,0.0,0.12901]
[1780079306582,68.5,73690.1,91.3,-0.00136,0.0,0.12913]
[1780079311617,68.5,73677.15,91.3,-0.00138,0.0,0.13086]
[1780079313632,68.5,73686.09,91.3,-0.00136,0.0,0.12912]
[1780079316652,68.5,73693.94,91.3,-0.00134,0.0,0.12761]
[1780079321687,68.5,73697.88,91.3,-0.00133,0.0,0.12685]
[1780079326723,68.5,73692.79,91.3,-0.00134,0.0,0.12783]
[1780079331772,68.5,73690.93,91.3,-0.00135,0.0,0.12818]
[1780079336967,68.5,73690.34,91.3,-0.00135,0.0,0.1283]
[1780079340356,68.5,73681.04,91.3,-0.00137,0.0,0.1301]
[1780079342849,68.5,73672.83,91.3,-0.00139,0.0,0.13171]
[1780079345025,68.5,73664.57,91.3,-0.00141,0.0,0.13334]
[1780079349417,68.5,73655.54,91.3,-0.00143,0.0,0.13515]
[1780079354941,68.5,73654.99,91.3,-0.00143,0.0,0.13526]
[1780079359967,68.5,73651.36,91.3,-0.00144,0.0,0.136]
[1780079363216,68.5,73642.67,91.3,-0.00146,0.0,0.13777]
[1780079367028,68.5,73653.06,91.3,-0.00144,0.0,0.13565]
[1780079370195,68.5,73655.56,91.3,-0.00143,0.0,0.13515]
[1780079376091,68.5,73658.65,91.3,-0.00141,0.0,0.13371]
[1780079378105,68.5,73667.96,91.3,-0.00139,0.0,0.13186]
[1780079383140,68.5,73671.08,91.3,-0.00139,0.0,0.13125]
[1780079386161,68.5,73697.5,91.3,-0.00133,0.0,0.12615]
[1780079386550,68.5,73697.5,91.3,-0.00133,0.0,0.12615]
[1780079387168,68.5,73706.94,91.3,-0.00131,0.0,0.12437]
[1780079388003,68.5,73706.94,91.3,-0.00131,0.0,0.12437]
[1780079393215,68.5,73691.96,91.3,-0.00134,0.0,0.1272]
[1780079398250,68.5,73689.43,91.3,-0.00134,0.0,0.12769]
[1780079403289,68.5,73691.88,91.3,-0.00134,0.0,0.12722]
[1780079405303,68.5,73699.74,91.3,-0.00132,0.0,0.12573]
[1780079410337,68.5,73704.03,91.3,-0.00131,0.0,0.12492]
[1780079411372,68.5,73704.03,91.3,-0.00131,0.0,0.12492]
[1780079417388,68.5,73710.25,91.3,-0.0013,0.0,0.12375]
[1780079422423,68.5,73711.84,91.3,-0.00129,0.0,0.12346]
[1780079427460,68.5,73700.41,91.3,-0.00132,0.0,0.1256]
[1780079430479,68.5,73708.3,91.3,-0.0013,0.0,0.12412]
[1780079434795,68.5,73689.82,91.3,-0.00134,0.0,0.12683]
[1780079440577,68.5,73682.62,91.3,-0.00135,0.0,0.12821]
[1780079443377,68.5,73674.7,91.3,-0.00137,0.0,0.12975]
[1780079448633,68.5,73674.23,91.3,-0.00137,0.0,0.12984]
[1780079452335,68.5,73674.37,91.3,-0.00137,0.0,0.12981]
[1780079453668,68.5,73682.18,91.3,-0.00135,0.0,0.1283]
[1780079459322,68.5,73687.68,91.3,-0.00134,0.0,0.12724]
[1780079462611,68.5,73686.52,91.3,-0.00134,0.0,0.12746]
[1780079467766,68.5,73691.51,91.3,-0.00133,0.0,0.12651]
[1780079472801,68.5,73695.1,91.3,-0.00132,0.0,0.12583]
[1780079477836,68.5,73698.25,91.3,-0.00132,0.0,0.12524]
[1780079479850,68.5,73709.85,91.3,-0.00129,0.0,0.12307]
[1780079484884,68.5,73712.84,91.3,-0.00128,0.0,0.12251]
[1780079489920,68.5,73730.86,91.3,-0.00125,0.0,0.11922]
[1780079491934,68.5,73736.6,91.3,-0.00123,0.0,0.11746]
[1780079496969,68.5,73732.72,91.3,-0.00124,0.0,0.11815]
[1780079502004,68.5,73735.45,91.3,-0.00123,0.0,0.11766]
[1780079507043,68.5,73733.84,91.3,-0.00123,0.0,0.11795]
[1780079512078,68.5,73729.84,91.3,-0.00124,0.0,0.11867]
[1780079517113,68.5,73728.83,91.3,-0.00124,0.0,0.11885]
[1780079522148,68.5,73729.38,91.3,-0.00124,0.0,0.11875]
[1780079527188,68.5,73729.83,91.3,-0.00124,0.0,0.11867]
[1780079528195,68.5,73719.87,91.3,-0.00126,0.0,0.12047]
[1780079533230,68.5,73727.31,91.3,-0.00125,0.0,0.11912]
[1780079538265,68.5,73728.6,91.3,-0.00124,0.0,0.11889]
[1780079543300,68.5,73729.92,91.3,-0.00124,0.0,0.11865]
[1780079548335,68.5,73730.13,91.3,-0.00124,0.0,0.11861]
[1780079553370,68.5,73727.04,91.3,-0.00124,0.0,0.11843]
[1780079558405,68.5,73727.67,91.3,-0.00124,0.0,0.11832]
[1780079563439,68.5,73727.71,91.3,-0.00124,0.0,0.11831]
[1780079567468,68.5,73737.06,91.3,-0.00122,0.0,0.11664]
[1780079572503,68.5,73735.45,91.3,-0.00122,0.0,0.11693]
[1780079575523,68.5,73727.03,91.3,-0.00124,0.0,0.11843]
[1780079580559,68.5,73722.08,91.3,-0.00125,0.0,0.11932]
[1780079589622,68.5,73722.28,91.3,-0.00125,0.0,0.11929]
[1780079594657,68.5,73720.25,91.3,-0.00125,0.0,0.11965]
[1780079599710,68.5,73721.61,91.3,-0.00125,0.0,0.11941]
[1780079604734,68.5,73716.57,91.3,-0.00126,0.0,0.12032]
[1780079608762,68.5,73706.38,91.3,-0.00128,0.0,0.12219]
[1780079614665,68.5,73703.58,91.3,-0.00128,0.0,0.12195]
[1780079619841,68.5,73710.58,91.3,-0.00127,0.0,0.12066]
[1780079625598,68.5,73706.0,91.3,-0.00128,0.0,0.1215]
[1780079630918,68.5,73707.87,91.3,-0.00127,0.0,0.12116]
[1780079633939,68.5,73721.03,91.3,-0.00124,0.0,0.11877]
[1780079638975,68.5,73724.75,91.3,-0.00124,0.0,0.1181]
[1780079641996,68.5,73733.46,91.3,-0.00122,0.0,0.11655]
[1780079647034,68.5,73738.36,91.3,-0.00121,0.0,0.11569]
[1780079652069,68.5,73739.7,91.3,-0.00121,0.0,0.11545]
[1780079657759,68.5,73740.18,91.3,-0.00121,0.0,0.11537]
[1780079663146,68.5,73734.02,91.3,-0.00122,0.0,0.11645]
[1780079668180,68.5,73734.03,91.3,-0.00122,0.0,0.11645]
[1780079673216,68.5,73734.34,91.3,-0.00121,0.0,0.11567]
[1780079678250,68.5,73730.27,91.3,-0.00122,0.0,0.11638]
[1780079683286,68.5,73730.83,91.3,-0.00122,0.0,0.11629]
[1780079688321,68.5,73731.22,91.3,-0.00122,0.0,0.11622]
[1780079693356,68.5,73733.03,91.3,-0.00121,0.0,0.1159]
[1780079698391,68.5,73733.2,91.3,-0.00121,0.0,0.11587]
[1780079704648,68.5,73733.41,91.3,-0.00121,0.0,0.11583]
[1780079708890,68.5,73733.31,91.3,-0.00121,0.0,0.11585]
[1780079709590,68.5,73716.18,91.3,-0.00125,0.0,0.1189]
[1780079714631,68.5,73723.91,91.3,-0.00123,0.0,0.11751]
[1780079718896,68.5,73727.23,91.3,-0.00122,0.0,0.11692]
[1780079724591,68.5,73724.82,91.3,-0.00123,0.0,0.11735]
[1780079729626,68.5,73723.31,91.3,-0.00123,0.0,0.11762]
[1780079734661,68.5,73709.48,91.3,-0.00125,0.0,0.11937]
[1780079739696,68.5,73698.19,91.3,-0.00128,0.0,0.12143]
[1780079744731,68.5,73699.64,91.3,-0.00127,0.0,0.12116]
[1780079749767,68.5,73703.93,91.3,-0.00126,0.0,0.12038]
[1780079754801,68.5,73702.98,91.3,-0.00127,0.0,0.12055]
[1780079759836,68.5,73708.17,91.3,-0.00126,0.0,0.1196]
[1780079764871,68.5,73713.66,91.3,-0.00124,0.0,0.11861]
[1780079769906,68.5,73707.62,91.3,-0.00126,0.0,0.1197]
[1780079771921,68.5,73693.06,91.3,-0.00129,0.0,0.12237]
[1780079776476,68.5,73680.28,91.3,-0.00132,0.0,0.12476]
[1780079781991,68.5,73679.59,91.3,-0.00132,0.0,0.12489]
[1780079787038,68.5,73678.52,91.3,-0.00132,0.0,0.12509]
[1780079792074,68.5,73667.07,91.3,-0.00134,0.0,0.12649]
[1780079797540,68.5,73663.6,91.3,-0.00134,0.0,0.12715]
[1780079803152,68.5,73671.98,91.3,-0.00133,0.0,0.12555]
[1780079808187,68.5,73679.67,91.3,-0.00131,0.0,0.1241]
[1780079811208,68.5,73671.54,91.3,-0.00133,0.0,0.12564]
[1780079816243,68.5,73676.24,91.3,-0.00132,0.0,0.12475]
[1780079821278,68.5,73678.46,91.3,-0.00131,0.0,0.12433]
[1780079825306,68.5,73687.43,91.3,-0.00129,0.0,0.12265]
[1780079830399,68.5,73687.78,91.3,-0.00129,0.0,0.12259]
[1780079831752,68.5,73689.84,91.3,-0.00129,0.0,0.12221]
[1780079831819,68.5,73703.44,91.3,-0.00126,0.0,0.11971]
[1780079833029,68.5,73710.54,91.3,-0.00124,0.0,0.11843]
[1780079834181,68.5,73716.42,91.3,-0.00123,0.0,0.11738]
[1780079836053,68.5,73711.0,91.3,-0.00124,0.0,0.11835]
[1780079841418,68.5,73709.91,91.3,-0.00124,0.0,0.11854]
[1780079846453,68.5,73708.85,91.3,-0.00125,0.0,0.11874]
[1780079851488,68.5,73708.72,91.3,-0.00124,0.0,0.11802]
[1780079856523,68.5,73708.82,91.3,-0.00124,0.0,0.118]
[1780079863572,68.5,73708.28,91.3,-0.00124,0.0,0.1181]
[1780079868607,68.5,73700.91,91.3,-0.00126,0.0,0.11943]
[1780079873642,68.5,73699.2,91.3,-0.00126,0.0,0.11974]
[1780079879684,68.5,73698.1,91.3,-0.00126,0.0,0.11994]
[1780079886733,68.5,73697.93,91.3,-0.00126,0.0,0.11997]
[1780079888747,68.5,73705.91,91.3,-0.00125,0.0,0.11852]
[1780079893782,68.5,73704.16,91.3,-0.00125,0.0,0.11884]
[1780079899826,68.5,73704.41,91.3,-0.00125,0.0,0.11879]
[1780079904861,68.5,73705.16,91.3,-0.00125,0.0,0.11866]
[1780079909896,68.5,73700.71,91.3,-0.00126,0.0,0.11946]
[1780079914931,68.5,73701.41,91.3,-0.00125,0.0,0.11859]
[1780079919970,68.5,73706.36,91.3,-0.00124,0.0,0.1177]
[1780079925008,68.5,73709.34,91.3,-0.00123,0.0,0.11717]
[1780079927937,68.5,73709.48,91.3,-0.00123,0.0,0.11714]
[1780079933061,68.5,73709.35,91.3,-0.00123,0.0,0.11716]
[1780079938096,68.5,73703.07,91.3,-0.00124,0.0,0.11829]
[1780079938121,68.5,73703.07,91.3,-0.00124,0.0,0.11829]
[1780079944138,68.5,73701.01,91.3,-0.00125,0.0,0.11866]
[1780079949173,68.5,73706.62,91.3,-0.00124,0.0,0.11765]
[1780079954208,68.5,73709.28,91.3,-0.00123,0.0,0.11718]
[1780079959242,68.5,73712.05,91.3,-0.00122,0.0,0.11668]
[1780079964278,68.5,73709.99,91.3,-0.00123,0.0,0.11705]
[1780079969315,68.5,73714.02,91.3,-0.00122,0.0,0.11633]
[1780079971333,68.5,73726.76,91.3,-0.00119,0.0,0.11337]
[1780079974354,68.5,73734.64,91.3,-0.00117,0.0,0.11202]
[1780079979389,68.5,73735.91,91.3,-0.00117,0.0,0.1118]
[1780079981402,68.5,73751.63,91.3,-0.00114,0.0,0.10914]
[1780079986438,68.5,73756.78,91.3,-0.00113,0.0,0.10828]
[1780079992480,68.5,73751.6,91.3,-0.00114,0.0,0.10914]
[1780079994493,68.5,73743.77,91.3,-0.00115,0.0,0.11046]
[1780079999528,68.5,73738.59,91.3,-0.00116,0.0,0.11134]
[1780080008592,68.5,73737.73,91.3,-0.00117,0.0,0.11149]
[1780080015641,68.5,73739.22,91.3,-0.00116,0.0,0.11123]
[1780080020676,68.5,73739.22,91.3,-0.00116,0.0,0.11123]
[1780080028734,68.5,73742.7,91.3,-0.00116,0.0,0.11064]
[1780080031754,68.5,73746.7,91.3,-0.00114,0.0,0.10926]
[1780080035847,68.5,73746.71,91.3,-0.00114,0.0,0.10926]
[1780080043838,68.5,73745.09,91.3,-0.00114,0.0,0.10953]
[1780080049879,68.5,73746.26,91.3,-0.00114,0.0,0.10934]
[1780080054915,68.5,73749.76,91.3,-0.00114,0.0,0.10875]
[1780080059950,68.5,73750.77,91.3,-0.00113,0.0,0.10858]
[1780080062971,68.5,73741.37,91.3,-0.00115,0.0,0.11016]
[1780080067788,68.5,73735.1,91.3,-0.00116,0.0,0.11123]
[1780080068021,68.5,73723.02,91.3,-0.00119,0.0,0.1133]
[1780080070033,68.5,73722.64,91.3,-0.00119,0.0,0.11337]
[1780080075057,68.5,73724.7,91.3,-0.00118,0.0,0.11301]
[1780080080092,68.5,73717.28,91.3,-0.0012,0.0,0.1143]
[1780080085129,68.5,73717.36,91.3,-0.0012,0.0,0.11429]
[1780080090167,68.5,73717.46,91.3,-0.0012,0.0,0.11427]
[1780080095199,68.5,73724.31,91.3,-0.00118,0.0,0.11236]
[1780080100234,68.5,73724.0,91.3,-0.00118,0.0,0.11242]
[1780080105269,68.5,73723.51,91.3,-0.00118,0.0,0.1125]
[1780080110307,68.5,73718.28,91.3,-0.00119,0.0,0.1134]
[1780080116347,68.5,73715.88,91.3,-0.00119,0.0,0.11382]
[1780080121382,68.5,73715.18,91.3,-0.0012,0.0,0.11394]
[1780080126417,68.5,73723.01,91.3,-0.00118,0.0,0.11259]
[1780080131452,68.5,73722.25,91.3,-0.00118,0.0,0.11272]
[1780080138091,68.5,73722.29,91.3,-0.00118,0.0,0.11271]
[1780080139508,68.5,73713.21,91.3,-0.0012,0.0,0.11429]
[1780080145550,68.5,73714.64,91.3,-0.0012,0.0,0.11404]
[1780080150584,68.5,73716.04,91.3,-0.00119,0.0,0.11379]
[1780080155620,68.5,73718.13,91.3,-0.00118,0.0,0.11271]
[1780080160655,68.5,73715.41,91.3,-0.00119,0.0,0.11318]
[1780080166697,68.5,73708.13,91.3,-0.0012,0.0,0.11445]
[1780080173745,68.5,73705.58,91.3,-0.00121,0.0,0.1149]
[1780080179788,68.5,73708.03,91.3,-0.0012,0.0,0.11447]
[1780080184824,68.5,73703.58,91.3,-0.00121,0.0,0.11525]
[1780080192880,68.5,73703.36,91.3,-0.00121,0.0,0.11529]
[1780080197915,68.5,73693.36,91.3,-0.00123,0.0,0.11706]
[1780080205971,68.5,73694.15,91.3,-0.00123,0.0,0.11692]
[1780080212017,68.5,73694.63,91.3,-0.00122,0.0,0.1161]
[1780080218060,68.5,73697.86,91.3,-0.00122,0.0,0.11553]
[1780080226116,68.5,73697.04,91.3,-0.00122,0.0,0.11567]
[1780080232159,68.5,73697.87,91.3,-0.00122,0.0,0.11552]
[1780080237193,68.5,73699.1,91.3,-0.00121,0.0,0.11531]
[1780080243235,68.5,73698.38,91.3,-0.00121,0.0,0.11543]
[1780080249277,68.5,73698.18,91.3,-0.00122,0.0,0.11547]
[1780080254466,68.5,73698.27,91.3,-0.00122,0.0,0.11545]
[1780080255319,68.5,73690.2,91.3,-0.00123,0.0,0.11689]
[1780080257355,68.5,73685.36,91.3,-0.00124,0.0,0.11775]
[1780080263376,68.5,73684.95,91.3,-0.00124,0.0,0.11783]
[1780080266397,68.5,73692.89,91.3,-0.00123,0.0,0.11641]
[1780080271438,68.5,73692.97,91.3,-0.00122,0.0,0.11566]
[1780080276501,68.5,73692.75,91.3,-0.00122,0.0,0.11569]
[1780080283525,68.5,73693.68,91.3,-0.00122,0.0,0.11553]
[1780080289568,68.5,73693.37,91.3,-0.00122,0.0,0.11558]
[1780080295610,68.5,73692.21,91.3,-0.00122,0.0,0.11579]
[1780080300645,68.5,73696.78,91.3,-0.00121,0.0,0.11498]
[1780080306687,68.5,73696.41,91.3,-0.00121,0.0,0.11505]
[1780080308715,68.5,73685.68,91.3,-0.00123,0.0,0.11695]
[1780080309721,68.5,73676.11,91.3,-0.00125,0.0,0.11867]
[1780080314756,68.5,73672.67,91.3,-0.00126,0.0,0.1193]
[1780080319793,68.5,73664.31,91.3,-0.00128,0.0,0.12083]
[1780080324828,68.5,73665.79,91.3,-0.00128,0.0,0.12056]
[1780080329862,68.5,73665.48,91.3,-0.00128,0.0,0.12061]
[1780080334898,68.5,73664.86,91.3,-0.00127,0.0,0.11997]
[1780080340256,68.5,73658.31,91.3,-0.00128,0.0,0.12117]
[1780080340358,68.5,73644.11,91.3,-0.00131,0.0,0.12382]
[1780080343527,68.5,73620.13,91.3,-0.00137,0.0,0.12841]
[1780080345001,68.5,73617.16,91.3,-0.00138,0.0,0.12899]
[1780080345052,68.5,73595.21,91.3,-0.00143,0.0,0.13334]
[1780080346492,68.5,73563.89,91.3,-0.0015,0.0,0.13978]
[1780080346783,68.5,73563.89,91.3,-0.0015,0.0,0.13978]
[1780080347104,68.5,73563.89,91.3,-0.0015,0.0,0.13978]
[1780080347550,68.5,73554.55,91.3,-0.00153,0.0,0.14175]
[1780080348783,68.5,73552.47,91.3,-0.00153,0.0,0.14219]
[1780080351828,68.5,73548.66,91.3,-0.00154,0.0,0.143]
[1780080353798,68.5,73553.57,91.3,-0.00153,0.0,0.14196]
[1780080354005,68.5,73553.57,91.3,-0.00153,0.0,0.14196]
[1780080354072,68.5,73566.39,91.3,-0.0015,0.0,0.13925]
[1780080356012,68.5,73564.1,91.3,-0.0015,0.0,0.13973]
[1780080356086,68.5,73538.01,91.3,-0.00157,0.0,0.1453]
[1780080357592,68.5,73538.01,91.3,-0.00157,0.0,0.1453]
[1780080359771,68.5,73538.01,91.3,-0.00157,0.0,0.1453]
[1780080360283,68.5,73538.01,91.3,-0.00157,0.0,0.1453]
[1780080361776,68.5,73527.58,91.3,-0.0016,0.0,0.14758]
[1780080362009,68.5,73527.58,91.3,-0.0016,0.0,0.14758]
[1780080363116,68.5,73523.24,91.3,-0.00161,0.0,0.14854]
[1780080364860,68.5,73530.87,91.3,-0.00159,0.0,0.14686]
[1780080366643,68.5,73526.52,91.3,-0.0016,0.0,0.14782]
[1780080368889,68.5,73521.23,91.3,-0.00161,0.0,0.14899]
[1780080369179,68.5,73521.23,91.3,-0.00161,0.0,0.14899]
[1780080370923,68.5,73520.63,91.3,-0.00161,0.0,0.14912]
[1780080371257,68.5,73520.63,91.3,-0.00161,0.0,0.14912]
[1780080372303,68.5,73528.56,91.3,-0.00159,0.0,0.14737]
[1780080373261,68.5,73528.56,91.3,-0.00159,0.0,0.14737]
[1780080374761,68.5,73537.25,91.3,-0.00157,0.0,0.14547]
[1780080374780,68.5,73537.25,91.3,-0.00157,0.0,0.14547]
[1780080375237,68.5,73528.2,91.3,-0.00159,0.0,0.14745]
[1780080376341,68.5,73520.21,91.3,-0.00162,0.0,0.14921]
[1780080377359,68.5,73520.21,91.3,-0.00162,0.0,0.14921]
[1780080378187,68.5,73516.26,91.3,-0.00163,0.0,0.15009]
[1780080379380,68.5,73519.3,91.3,-0.00162,0.0,0.14942]
[1780080379412,68.5,73528.55,91.3,-0.00159,0.0,0.14737]
[1780080381564,68.5,73527.18,91.3,-0.0016,0.0,0.14767]
[1780080383389,68.5,73530.7,91.3,-0.00159,0.0,0.1469]
[1780080383420,68.5,73521.22,91.3,-0.00161,0.0,0.14899]
[1780080389352,68.5,73525.68,91.3,-0.0016,0.0,0.148]
[1780080394392,68.5,73521.88,91.3,-0.0016,0.0,0.14794]
[1780080395403,68.5,73531.41,91.3,-0.00158,0.0,0.14585]
[1780080397249,68.5,73533.37,91.3,-0.00157,0.0,0.14543]
[1780080399551,68.5,73524.39,91.3,-0.0016,0.0,0.14739]
[1780080400703,68.5,73508.69,91.3,-0.00164,0.0,0.15088]
[1780080406489,68.5,73510.59,91.3,-0.00163,0.0,0.15046]
[1780080407844,68.5,73509.15,91.3,-0.00164,0.0,0.15078]
[1780080410517,68.5,73519.66,91.3,-0.00161,0.0,0.14844]
[1780080412531,68.5,73527.88,91.3,-0.00159,0.0,0.14662]
[1780080417567,68.5,73523.31,91.3,-0.0016,0.0,0.14763]
[1780080419682,68.5,73526.45,91.3,-0.00159,0.0,0.14694]
[1780080422801,68.5,73524.11,91.3,-0.0016,0.0,0.14745]
[1780080426265,68.5,73524.35,91.3,-0.0016,0.0,0.1474]
[1780080426629,68.5,73507.08,91.3,-0.00164,0.0,0.15125]
[1780080427823,68.5,73502.72,91.3,-0.00165,0.0,0.15223]
[1780080429651,68.5,73493.94,91.3,-0.00168,0.0,0.15423]
[1780080430766,68.5,73493.94,91.3,-0.00168,0.0,0.15423]
[1780080431163,68.5,73489.6,91.3,-0.00169,0.0,0.15523]
[1780080431742,68.5,73489.6,91.3,-0.00169,0.0,0.15523]
[1780080431672,68.5,73489.09,91.3,-0.00169,0.0,0.15535]
[1780080433403,68.5,73489.76,91.3,-0.00169,0.0,0.15519]
[1780080433684,68.5,73491.88,91.3,-0.00168,0.0,0.15471]
[1780080435193,68.5,73492.71,91.3,-0.00168,0.0,0.15451]
[1780080435698,68.5,73506.66,91.3,-0.00164,0.0,0.15134]
[1780080437077,68.5,73509.6,91.3,-0.00163,0.0,0.15068]
[1780080437257,68.5,73509.6,91.3,-0.00163,0.0,0.15068]
[1780080437587,68.5,73509.6,91.3,-0.00163,0.0,0.15068]
[1780080439102,68.5,73506.6,91.3,-0.00164,0.0,0.15135]
[1780080439726,68.5,73498.99,91.3,-0.00166,0.0,0.15308]
[1780080440261,68.5,73498.99,91.3,-0.00166,0.0,0.15308]
[1780080440733,68.5,73496.32,91.3,-0.00167,0.0,0.15369]
[1780080442161,68.5,73496.03,91.3,-0.00167,0.0,0.15375]
[1780080442747,68.5,73494.33,91.3,-0.00168,0.0,0.15414]
[1780080443666,68.5,73494.33,91.3,-0.00168,0.0,0.15414]
[1780080443754,68.5,73492.75,91.3,-0.00168,0.0,0.15451]
[1780080444143,68.5,73492.75,91.3,-0.00168,0.0,0.15451]
[1780080445247,68.5,73492.52,91.3,-0.00168,0.0,0.15456]
[1780080445768,68.5,73484.15,91.3,-0.0017,0.0,0.15649]
[1780080446358,68.5,73484.15,91.3,-0.0017,0.0,0.15649]
[1780080446775,68.5,73479.88,91.3,-0.00172,0.0,0.15749]
[1780080447693,68.5,73479.88,91.3,-0.00172,0.0,0.15749]
[1780080448126,68.5,73481.89,91.3,-0.00171,0.0,0.15702]
[1780080448793,68.5,73481.8,91.3,-0.00171,0.0,0.15704]
[1780080452829,68.5,73485.38,91.3,-0.00169,0.0,0.15527]
[1780080457856,68.5,73486.4,91.3,-0.00169,0.0,0.15504]
[1780080458854,68.5,73486.4,91.3,-0.00169,0.0,0.15504]
[1780080460879,68.5,73495.37,91.3,-0.00166,0.0,0.15298]
[1780080462893,68.5,73506.44,91.3,-0.00163,0.0,0.15048]
[1780080464907,68.5,73514.84,91.3,-0.00161,0.0,0.1486]
[1780080469943,68.5,73513.93,91.3,-0.00161,0.0,0.14881]
[1780080471970,68.5,73522.29,91.3,-0.00159,0.0,0.14696]
[1780080477005,68.5,73522.74,91.3,-0.00159,0.0,0.14686]
[1780080481049,68.5,73531.32,91.3,-0.00157,0.0,0.14499]
[1780080483723,68.5,73545.17,91.3,-0.00153,0.0,0.14201]
[1780080489106,68.5,73547.4,91.3,-0.00153,0.0,0.14153]
[1780080494141,68.5,73550.14,91.3,-0.00152,0.0,0.14095]
[1780080498267,68.5,73557.93,91.3,-0.0015,0.0,0.13931]
[1780080500589,68.5,73545.06,91.3,-0.00153,0.0,0.14203]
[1780080501191,68.5,73535.45,91.3,-0.00156,0.0,0.14409]
[1780080503687,68.5,73523.61,91.3,-0.00159,0.0,0.14667]
[1780080506226,68.5,73515.22,91.3,-0.00161,0.0,0.14852]
[1780080509251,68.5,73506.85,91.3,-0.00163,0.0,0.15039]
[1780080510255,68.5,73498.0,91.3,-0.00166,0.0,0.15238]
[1780080515290,68.5,73490.11,91.3,-0.00167,0.0,0.15326]
[1780080519318,68.5,73499.67,91.3,-0.00164,0.0,0.15109]
[1780080524353,68.5,73506.9,91.3,-0.00162,0.0,0.14947]
[1780080527374,68.5,73517.02,91.3,-0.0016,0.0,0.14723]
[1780080532409,68.5,73518.01,91.3,-0.00159,0.0,0.14701]
[1780080537608,68.5,73518.09,91.3,-0.00159,0.0,0.14699]
[1780080543489,68.5,73512.43,91.3,-0.00161,0.0,0.14824]
[1780080548525,68.5,73512.65,91.3,-0.00161,0.0,0.14819]
[1780080550680,68.5,73511.17,91.3,-0.00161,0.0,0.14852]
[1780080550695,68.5,73500.72,91.3,-0.00164,0.0,0.15085]
[1780080552893,68.5,73493.63,91.3,-0.00166,0.0,0.15246]
[1780080555283,68.5,73485.3,91.3,-0.00168,0.0,0.15436]
[1780080561616,68.5,73470.56,91.3,-0.00172,0.0,0.15778]
[1780080565644,68.5,73478.87,91.3,-0.0017,0.0,0.15584]
[1780080570679,68.5,73473.6,91.3,-0.00171,0.0,0.15707]
[1780080574707,68.5,73477.22,91.3,-0.00169,0.0,0.15529]
[1780080579743,68.5,73479.22,91.3,-0.00169,0.0,0.15483]
[1780080584778,68.5,73483.05,91.3,-0.00168,0.0,0.15395]
[1780080589813,68.5,73476.96,91.3,-0.00169,0.0,0.15535]
[1780080594848,68.5,73470.25,91.3,-0.00171,0.0,0.15691]
[1780080599883,68.5,73463.22,91.3,-0.00173,0.0,0.15855]
[1780080604918,68.5,73460.73,91.3,-0.00174,0.0,0.15914]
[1780080609953,68.5,73460.52,91.3,-0.00174,0.0,0.15919]
[1780080614988,68.5,73464.35,91.3,-0.00173,0.0,0.15829]
[1780080621000,68.5,73462.59,91.3,-0.00174,0.0,0.1587]
[1780080622181,68.5,73473.6,91.3,-0.0017,0.0,0.15613]
[1780080624534,68.5,73465.75,91.3,-0.00173,0.0,0.15796]
[1780080630100,68.5,73468.64,91.3,-0.00172,0.0,0.15728]
[1780080634128,68.5,73473.89,91.3,-0.00169,0.0,0.15512]
[1780080636724,68.5,73476.83,91.3,-0.00168,0.0,0.15445]
[1780080638157,68.5,73486.97,91.3,-0.00166,0.0,0.15213]
[1780080643196,68.5,73480.75,91.3,-0.00167,0.0,0.15355]
[1780080648506,68.5,73482.94,91.3,-0.00167,0.0,0.15305]
[1780080648616,68.5,73469.64,91.3,-0.00171,0.0,0.15611]
[1780080654967,68.5,73464.27,91.3,-0.00172,0.0,0.15736]
[1780080658312,68.5,73453.12,91.3,-0.00175,0.0,0.15999]
[1780080661119,68.5,73451.49,91.3,-0.00176,0.0,0.16038]
[1780080662554,68.5,73447.79,91.3,-0.00177,0.0,0.16126]
[1780080665521,68.5,73428.35,91.3,-0.00182,0.0,0.16597]
[1780080669616,68.5,73426.59,91.3,-0.00183,0.0,0.1664]
[1780080675156,68.5,73425.46,91.3,-0.00183,0.0,0.16668]
[1780080678896,68.5,73414.3,91.3,-0.00187,0.0,0.16944]
[1780080679459,68.5,73405.1,91.3,-0.0019,0.0,0.17176]
[1780080684495,68.5,73404.02,91.3,-0.0019,0.0,0.17203]
[1780080688523,68.5,73395.76,91.3,-0.00192,0.0,0.17413]
[1780080690537,68.5,73406.46,91.3,-0.00189,0.0,0.17141]
[1780080691897,68.5,73406.46,91.3,-0.00189,0.0,0.17141]
[1780080691949,68.5,73412.13,91.3,-0.00186,0.0,0.16898]
[1780080695571,68.5,73404.11,91.3,-0.00189,0.0,0.171]
[1780080700607,68.5,73401.55,91.3,-0.0019,0.0,0.17164]
[1780080705710,68.5,73399.34,91.3,-0.0019,0.0,0.1722]
[1780080705721,68.5,73399.34,91.3,-0.0019,0.0,0.1722]
[1780080711685,68.5,73406.1,91.3,-0.00188,0.0,0.17049]
[1780080714993,68.5,73394.98,91.3,-0.00192,0.0,0.17331]
[1780080715713,68.5,73387.11,91.3,-0.00194,0.0,0.17533]
[1780080720748,68.5,73377.94,91.3,-0.00197,0.0,0.17771]
[1780080723396,68.5,73377.74,91.3,-0.00197,0.0,0.17776]
[1780080723777,68.5,73362.8,91.3,-0.00202,0.0,0.18169]
[1780080724776,68.5,73350.69,91.3,-0.00206,0.0,0.18494]
[1780080728036,68.5,73331.05,91.3,-0.00213,0.0,0.19031]
[1780080729097,68.5,73331.05,91.3,-0.00213,0.0,0.19031]
[1780080730672,68.5,73331.91,91.3,-0.00212,0.0,0.19008]
[1780080732601,68.5,73324.19,91.3,-0.00215,0.0,0.19222]
[1780080733241,68.5,73324.19,91.3,-0.00215,0.0,0.19222]
[1780080733223,68.5,73306.99,91.3,-0.00221,0.0,0.19708]
[1780080733952,68.5,73306.99,91.3,-0.00221,0.0,0.19708]
[1780080735183,68.5,73276.28,91.3,-0.00232,0.0,0.20604]
[1780080735481,68.5,73276.28,91.3,-0.00232,0.0,0.20604]
[1780080735703,68.5,73276.28,91.3,-0.00232,0.0,0.20604]
[1780080735771,68.5,73276.28,91.3,-0.00232,0.0,0.20604]
[1780080735872,68.5,73269.83,91.3,-0.00235,0.0,0.20796]
[1780080736979,68.5,73269.83,91.3,-0.00235,0.0,0.20796]
[1780080737491,68.5,73270.52,91.3,-0.00234,0.0,0.20776]
[1780080737877,68.5,73272.86,91.3,-0.00234,0.0,0.20706]
[1780080740155,68.5,73280.13,91.3,-0.00231,0.0,0.2049]
[1780080740262,68.5,73280.98,91.3,-0.00231,0.0,0.20464]
[1780080740451,68.5,73280.98,91.3,-0.00231,0.0,0.20464]
[1780080741184,68.5,73280.98,91.3,-0.00231,0.0,0.20464]
[1780080741266,68.5,73232.71,91.3,-0.00249,0.0,0.21935]
[1780080741440,68.5,73232.71,91.3,-0.00249,0.0,0.21935]
[1780080741655,68.5,73232.71,91.3,-0.00249,0.0,0.21935]
[1780080742164,68.5,73188.46,91.3,-0.00267,0.0,0.23365]
[1780080743067,68.5,73172.82,91.3,-0.00274,0.0,0.23889]
[1780080744280,68.5,73172.82,91.3,-0.00274,0.0,0.23889]
[1780080744635,68.5,73167.84,91.3,-0.00276,0.0,0.24058]
[1780080744949,68.5,73179.2,91.3,-0.00271,0.0,0.23674]
[1780080745877,68.5,73179.2,91.3,-0.00271,0.0,0.23674]
[1780080746888,68.5,73185.57,91.3,-0.00269,0.0,0.23461]
[1780080746973,68.5,73205.73,91.3,-0.0026,0.0,0.22797]
[1780080748220,68.5,73205.73,91.3,-0.0026,0.0,0.22797]
[1780080749727,68.5,73211.16,91.3,-0.00258,0.0,0.22621]
[1780080750018,68.5,73211.16,91.3,-0.00258,0.0,0.22621]
[1780080750123,68.5,73211.16,91.3,-0.00258,0.0,0.22621]
[1780080750284,68.5,73194.31,91.3,-0.00265,0.0,0.23171]
[1780080751011,68.5,73136.67,91.3,-0.00289,0.0,0.25005]
[1780080752037,68.5,73124.77,91.3,-0.00294,0.0,0.25428]
[1780080753036,68.5,73104.49,91.3,-0.00304,0.0,0.26162]
[1780080754055,68.5,73121.54,91.3,-0.00296,0.0,0.25543]
[1780080755621,68.5,73120.95,91.3,-0.00296,0.0,0.25565]
[1780080757651,68.5,73121.89,91.3,-0.00295,0.0,0.25531]
[1780080760118,68.5,73129.91,91.3,-0.00292,0.0,0.25244]
[1780080761203,68.5,73129.91,91.3,-0.00292,0.0,0.25244]
[1780080761261,68.5,73136.07,91.3,-0.00289,0.0,0.25026]
[1780080762132,68.5,73115.44,91.3,-0.00298,0.0,0.25763]
[1780080762822,68.5,73115.44,91.3,-0.00298,0.0,0.25763]
[1780080763139,68.5,73097.42,91.3,-0.00307,0.0,0.26423]
[1780080764163,68.5,73104.7,91.3,-0.00304,0.0,0.26155]
[1780080765163,68.5,73116.25,91.3,-0.00298,0.0,0.25734]
[1780080766167,68.5,73133.05,91.3,-0.0029,0.0,0.25133]
[1780080768036,68.5,73131.36,91.3,-0.00291,0.0,0.25193]
[1780080770058,68.5,73135.01,91.3,-0.00289,0.0,0.25063]
[1780080779265,68.5,73142.86,91.3,-0.00286,0.0,0.24787]
[1780080781284,68.5,73157.68,91.3,-0.00279,0.0,0.24274]
[1780080783298,68.5,73168.54,91.3,-0.00274,0.0,0.23903]
[1780080786319,68.5,73178.83,91.3,-0.0027,0.0,0.23556]
[1780080791381,68.5,73190.28,91.3,-0.00265,0.0,0.23176]
[1780080792368,68.5,73197.4,91.3,-0.00262,0.0,0.22942]
[1780080797564,68.5,73204.29,91.3,-0.00259,0.0,0.22718]
[1780080799417,68.5,73217.57,91.3,-0.00254,0.0,0.22291]
[1780080804462,68.5,73223.81,91.3,-0.00251,0.0,0.22093]
[1780080805382,68.5,73223.81,91.3,-0.00251,0.0,0.22093]
[1780080805461,68.5,73215.77,91.3,-0.00255,0.0,0.22348]
[1780080810496,68.5,73216.67,91.3,-0.00254,0.0,0.2232]
[1780080815531,68.5,73222.95,91.3,-0.0025,0.0,0.21997]
[1780080818553,68.5,73231.37,91.3,-0.00247,0.0,0.21733]
[1780080819659,68.5,73231.37,91.3,-0.00247,0.0,0.21733]
[1780080822757,68.5,73221.04,91.3,-0.00251,0.0,0.22057]
[1780080824600,68.5,73232.05,91.3,-0.00247,0.0,0.21711]
[1780080827972,68.5,73242.19,91.3,-0.00243,0.0,0.21397]
[1780080829636,68.5,73249.75,91.3,-0.0024,0.0,0.21166]
[1780080834742,68.5,73249.06,91.3,-0.0024,0.0,0.21187]
[1780080834765,68.5,73239.06,91.3,-0.00244,0.0,0.21494]
[1780080840130,68.5,73240.89,91.3,-0.00243,0.0,0.21437]
[1780080841778,68.5,73224.49,91.3,-0.0025,0.0,0.21948]
[1780080844789,68.5,73215.4,91.3,-0.00253,0.0,0.22236]
[1780080845796,68.5,73207.22,91.3,-0.00257,0.0,0.22497]
[1780080850831,68.5,73205.37,91.3,-0.00257,0.0,0.22557]
[1780080855866,68.5,73203.97,91.3,-0.00258,0.0,0.22602]
[1780080860902,68.5,73212.62,91.3,-0.00254,0.0,0.22324]
[1780080864939,68.5,73215.3,91.3,-0.00253,0.0,0.22239]
[1780080864974,68.5,73234.17,91.3,-0.00246,0.0,0.21645]
[1780080865937,68.5,73243.73,91.3,-0.00242,0.0,0.2135]
[1780080868980,68.5,73244.8,91.3,-0.00242,0.0,0.21317]
[1780080869045,68.5,73231.91,91.3,-0.00247,0.0,0.21716]
[1780080873424,68.5,73240.83,91.3,-0.00242,0.0,0.21319]
[1780080878022,68.5,73249.04,91.3,-0.00239,0.0,0.21068]
[1780080883057,68.5,73249.85,91.3,-0.00238,0.0,0.21043]
[1780080888194,68.5,73243.29,91.3,-0.00241,0.0,0.21243]
[1780080894133,68.5,73250.46,91.3,-0.00238,0.0,0.21025]
[1780080899169,68.5,73240.54,91.3,-0.00242,0.0,0.21328]
[1780080904494,68.5,73239.55,91.3,-0.00242,0.0,0.21358]
[1780080904207,68.5,73225.96,91.3,-0.00248,0.0,0.21779]
[1780080905214,68.5,73236.47,91.3,-0.00244,0.0,0.21453]
[1780080909243,68.5,73216.65,91.3,-0.00251,0.0,0.22072]
[1780080911257,68.5,73208.61,91.3,-0.00255,0.0,0.22328]
[1780080913271,68.5,73198.82,91.3,-0.00259,0.0,0.22643]
[1780080914278,68.5,73209.8,91.3,-0.00254,0.0,0.2229]
[1780080918306,68.5,73220.9,91.3,-0.0025,0.0,0.21938]
[1780080920321,68.5,73212.85,91.3,-0.00253,0.0,0.22193]
[1780080924348,68.5,73224.57,91.3,-0.00248,0.0,0.21823]
[1780080926363,68.5,73237.38,91.3,-0.00243,0.0,0.21425]
[1780080930395,68.5,73250.02,91.3,-0.00238,0.0,0.21038]
[1780080933416,68.5,73253.75,91.3,-0.00236,0.0,0.20807]
[1780080938453,68.5,73260.48,91.3,-0.00233,0.0,0.20606]
[1780080941474,68.5,73250.54,91.3,-0.00237,0.0,0.20904]
[1780080943488,68.5,73263.37,91.3,-0.00232,0.0,0.2052]
[1780080945503,68.5,73276.04,91.3,-0.00227,0.0,0.20146]
[1780080947517,68.5,73288.03,91.3,-0.00223,0.0,0.19799]
[1780080948524,68.5,73297.28,91.3,-0.0022,0.0,0.19534]
[1780080953559,68.5,73298.27,91.3,-0.00219,0.0,0.19506]
[1780080956864,68.5,73299.34,91.3,-0.00219,0.0,0.19476]
[1780080962631,68.5,73297.5,91.3,-0.00219,0.0,0.19528]
[1780080967666,68.5,73299.75,91.3,-0.00219,0.0,0.19464]
[1780080972701,68.5,73300.1,91.3,-0.00219,0.0,0.19454]
[1780080974715,68.5,73290.1,91.3,-0.00222,0.0,0.19739]
[1780080977820,68.5,73283.72,91.3,-0.00224,0.0,0.19923]
[1780080980507,68.5,73284.89,91.3,-0.00224,0.0,0.19889]
[1780080982131,68.5,73284.64,91.3,-0.00224,0.0,0.19897]
[1780080983547,68.5,73281.51,91.3,-0.00225,0.0,0.19987]
[1780080984881,68.5,73280.37,91.3,-0.00226,0.0,0.2002]
[1780080985320,68.5,73272.63,91.3,-0.00229,0.0,0.20246]
[1780080986565,68.5,73272.63,91.3,-0.00229,0.0,0.20246]
[1780080995862,68.5,73271.59,91.3,-0.00228,0.0,0.20161]
[1780080997060,68.5,73279.86,91.3,-0.00225,0.0,0.1992]
[1780080997876,68.5,73287.58,91.3,-0.00222,0.0,0.19698]
[1780081002911,68.5,73291.34,91.3,-0.0022,0.0,0.19591]
[1780081007946,68.5,73296.81,91.3,-0.00218,0.0,0.19435]
[1780081012982,68.5,73294.69,91.3,-0.00219,0.0,0.19495]
[1780081018017,68.5,73290.37,91.3,-0.00221,0.0,0.19618]
[1780081022052,68.5,73268.27,91.3,-0.00229,0.0,0.20258]
[1780081027089,68.5,73267.66,91.3,-0.00229,0.0,0.20276]
[1780081032131,68.5,73271.18,91.3,-0.00228,0.0,0.20173]
[1780081033134,68.5,73261.42,91.3,-0.00231,0.0,0.2046]
[1780081037162,68.5,73270.75,91.3,-0.00228,0.0,0.20186]
[1780081042197,68.5,73262.79,91.3,-0.00231,0.0,0.2042]
[1780081047232,68.5,73271.51,91.3,-0.00228,0.0,0.20163]
[1780081052267,68.5,73275.81,91.3,-0.00225,0.0,0.19923]
[1780081056295,68.5,73284.2,91.3,-0.00222,0.0,0.19681]
[1780081061330,68.5,73289.32,91.3,-0.0022,0.0,0.19535]
[1780081066365,68.5,73291.23,91.3,-0.00219,0.0,0.19481]
[1780081071400,68.5,73293.07,91.3,-0.00219,0.0,0.19429]
[1780081074421,68.5,73285.43,91.3,-0.00221,0.0,0.19646]
[1780081079456,68.5,73282.76,91.3,-0.00222,0.0,0.19723]
[1780081081472,68.5,73272.94,91.3,-0.00226,0.0,0.20006]
[1780081083215,68.5,73269.55,91.3,-0.00227,0.0,0.20105]
[1780081083485,68.5,73258.14,91.3,-0.00231,0.0,0.20441]
[1780081084581,68.5,73250.09,91.3,-0.00234,0.0,0.2068]
[1780081086240,68.5,73244.23,91.3,-0.00237,0.0,0.20857]
[1780081090547,68.5,73252.02,91.3,-0.00234,0.0,0.20623]
[1780081095583,68.5,73249.08,91.3,-0.00235,0.0,0.20711]
[1780081100618,68.5,73244.73,91.3,-0.00236,0.0,0.20841]
[1780081105653,68.5,73241.92,91.3,-0.00237,0.0,0.20926]
[1780081110688,68.5,73251.97,91.3,-0.00234,0.0,0.20624]
[1780081115723,68.5,73254.09,91.3,-0.00232,0.0,0.20444]
[1780081120758,68.5,73262.17,91.3,-0.00229,0.0,0.20205]
[1780081125793,68.5,73264.49,91.3,-0.00228,0.0,0.20138]
[1780081130828,68.5,73263.31,91.3,-0.00228,0.0,0.20172]
[1780081135863,68.5,73263.76,91.3,-0.00228,0.0,0.20159]
[1780081140900,68.5,73258.25,91.3,-0.0023,0.0,0.20321]
[1780081142914,68.5,73250.18,91.3,-0.00233,0.0,0.2056]
[1780081145936,68.5,73259.56,91.3,-0.00229,0.0,0.20282]
[1780081150971,68.5,73250.5,91.3,-0.00233,0.0,0.2055]
[1780081156007,68.5,73253.61,91.3,-0.00232,0.0,0.20458]
[1780081161041,68.5,73259.97,91.3,-0.00229,0.0,0.2027]
[1780081164062,68.5,73268.4,91.3,-0.00226,0.0,0.20023]
[1780081169098,68.5,73272.56,91.3,-0.00225,0.0,0.19903]
[1780081174133,68.5,73266.06,91.3,-0.00226,0.0,0.19976]
[1780081179168,68.5,73269.92,91.3,-0.00224,0.0,0.19864]
[1780081184203,68.5,73267.55,91.3,-0.00225,0.0,0.19933]
[1780081189238,68.5,73270.31,91.3,-0.00224,0.0,0.19853]
[1780081194273,68.5,73276.63,91.3,-0.00222,0.0,0.19671]
[1780081199308,68.5,73279.44,91.3,-0.00221,0.0,0.19591]
[1780081204359,68.5,73286.48,91.3,-0.00218,0.0,0.19391]
[1780081209405,68.5,73289.45,91.3,-0.00217,0.0,0.19307]
[1780081211418,68.5,73304.24,91.3,-0.00212,0.0,0.18893]
[1780081215525,68.5,73289.54,91.3,-0.00217,0.0,0.19304]
[1780081216534,68.5,73279.59,91.3,-0.00221,0.0,0.19586]
[1780081221570,68.5,73274.83,91.3,-0.00223,0.0,0.19723]
[1780081226605,68.5,73279.73,91.3,-0.00221,0.0,0.19582]
[1780081228166,68.5,73278.11,91.3,-0.00221,0.0,0.19629]
[1780081228619,68.5,73289.26,91.3,-0.00217,0.0,0.19312]
[1780081229626,68.5,73280.01,91.3,-0.00221,0.0,0.19574]
[1780081230749,68.5,73280.01,91.3,-0.00221,0.0,0.19574]
[1780081236676,68.5,73267.52,91.3,-0.00224,0.0,0.19819]
[1780081238690,68.5,73254.46,91.3,-0.00229,0.0,0.202]
[1780081243725,68.5,73251.91,91.3,-0.0023,0.0,0.20275]
[1780081248760,68.5,73250.61,91.3,-0.0023,0.0,0.20313]
[1780081250447,68.5,73250.6,91.3,-0.0023,0.0,0.20313]
[1780081252738,68.5,73239.44,91.3,-0.00234,0.0,0.20645]
[1780081253733,68.5,73236.8,91.3,-0.00235,0.0,0.20724]
[1780081254866,68.5,73236.19,91.3,-0.00236,0.0,0.20743]
[1780081258832,68.5,73222.33,91.3,-0.00241,0.0,0.21163]
[1780081260848,68.5,73208.17,91.3,-0.00247,0.0,0.216]
[1780081263870,68.5,73200.43,91.3,-0.0025,0.0,0.21843]
[1780081268917,68.5,73204.49,91.3,-0.00248,0.0,0.21715]
[1780081269922,68.5,73217.79,91.3,-0.00243,0.0,0.21302]
[1780081274957,68.5,73229.08,91.3,-0.00238,0.0,0.20957]
[1780081279992,68.5,73236.16,91.3,-0.00236,0.0,0.20743]
[1780081285027,68.5,73236.69,91.3,-0.00235,0.0,0.20728]
[1780081290063,68.5,73248.25,91.3,-0.00231,0.0,0.20383]
[1780081295100,68.5,73251.82,91.3,-0.00228,0.0,0.20161]
[1780081300135,68.5,73252.37,91.3,-0.00228,0.0,0.20145]
[1780081302149,68.5,73261.51,91.3,-0.00225,0.0,0.19878]
[1780081306177,68.5,73271.87,91.3,-0.00221,0.0,0.1958]
[1780081311212,68.5,73273.72,91.3,-0.0022,0.0,0.19527]
[1780081316247,68.5,73273.32,91.3,-0.00221,0.0,0.19539]
[1780081321282,68.5,73275.93,91.3,-0.0022,0.0,0.19464]
[1780081326624,68.5,73282.14,91.3,-0.00217,0.0,0.19288]
[1780081328037,68.5,73290.43,91.3,-0.00215,0.0,0.19056]
[1780081337394,68.5,73291.81,91.3,-0.00214,0.0,0.19017]
[1780081342429,68.5,73291.94,91.3,-0.00214,0.0,0.19014]
[1780081347463,68.5,73295.47,91.3,-0.00213,0.0,0.18916]
[1780081352795,68.5,73298.91,91.3,-0.0021,0.0,0.1871]
[1780081353762,68.5,73315.45,91.3,-0.00205,0.0,0.18261]
[1780081355904,68.5,73318.9,91.3,-0.00204,0.0,0.18168]
[1780081359682,68.5,73318.09,91.3,-0.00204,0.0,0.1819]
[1780081361233,68.5,73328.09,91.3,-0.00201,0.0,0.17924]
[1780081366600,68.5,73327.96,91.3,-0.00201,0.0,0.17927]
[1780081369415,68.5,73331.98,91.3,-0.00199,0.0,0.17821]
[1780081369468,68.5,73331.98,91.3,-0.00199,0.0,0.17821]
[1780081372341,68.5,73335.31,91.3,-0.00198,0.0,0.17733]
[1780081377901,68.5,73340.06,91.3,-0.00197,0.0,0.17609]
[1780081383726,68.5,73342.94,91.3,-0.00196,0.0,0.17534]
[1780081385620,68.5,73344.49,91.3,-0.00195,0.0,0.17494]
[1780081390774,68.5,73342.42,91.3,-0.00196,0.0,0.17548]
[1780081393801,68.5,73351.01,91.3,-0.00193,0.0,0.17326]
[1780081398834,68.5,73352.55,91.3,-0.00193,0.0,0.17287]
[1780081403488,68.5,73347.0,91.3,-0.00194,0.0,0.17429]
[1780081408903,68.5,73345.55,91.3,-0.00195,0.0,0.17467]
[1780081413940,68.5,73345.99,91.3,-0.00194,0.0,0.17352]
[1780081417969,68.5,73353.86,91.3,-0.00191,0.0,0.1715]
[1780081423004,68.5,73354.41,91.3,-0.00191,0.0,0.17136]
[1780081428042,68.5,73346.33,91.3,-0.00194,0.0,0.17343]
[1780081433077,68.5,73347.55,91.3,-0.00193,0.0,0.17312]
[1780081438112,68.5,73350.11,91.3,-0.00192,0.0,0.17246]
[1780081443146,68.5,73351.59,91.3,-0.00192,0.0,0.17208]
[1780081448182,68.5,73354.35,91.3,-0.00191,0.0,0.17138]
[1780081449189,68.5,73362.92,91.3,-0.00188,0.0,0.16921]
[1780081454224,68.5,73360.99,91.3,-0.00189,0.0,0.1697]
[1780081459259,68.5,73364.6,91.3,-0.00188,0.0,0.16879]
[1780081464294,68.5,73360.91,91.3,-0.00189,0.0,0.16972]
[1780081470035,68.5,73365.13,91.3,-0.00188,0.0,0.16865]
[1780081476378,68.5,73367.06,91.3,-0.00186,0.0,0.16716]
[1780081481413,68.5,73361.75,91.3,-0.00188,0.0,0.16849]
[1780081483427,68.5,73354.18,91.3,-0.0019,0.0,0.1704]
[1780081488462,68.5,73354.39,91.3,-0.0019,0.0,0.17034]
[1780081493497,68.5,73349.68,91.3,-0.00191,0.0,0.17154]
[1780081498499,68.5,73347.13,91.3,-0.00192,0.0,0.17219]
[1780081498974,68.5,73347.13,91.3,-0.00192,0.0,0.17219]
[1780081499539,68.5,73358.6,91.3,-0.00189,0.0,0.16928]
[1780081501484,68.5,73360.52,91.3,-0.00188,0.0,0.1688]
[1780081502853,68.5,73358.04,91.3,-0.00189,0.0,0.16942]
[1780081504514,68.5,73361.41,91.3,-0.00188,0.0,0.16857]
[1780081509609,68.5,73368.67,91.3,-0.00185,0.0,0.16676]
[1780081514645,68.5,73354.63,91.3,-0.0019,0.0,0.17028]
[1780081519680,68.5,73354.87,91.3,-0.0019,0.0,0.17022]
[1780081524716,68.5,73359.91,91.3,-0.00188,0.0,0.16895]
[1780081529751,68.5,73365.48,91.3,-0.00186,0.0,0.16756]
[1780081534786,68.5,73364.7,91.3,-0.00186,0.0,0.16674]
[1780081539821,68.5,73363.4,91.3,-0.00186,0.0,0.16707]
[1780081545156,68.5,73367.76,91.3,-0.00185,0.0,0.16598]
[1780081546121,68.5,73357.64,91.3,-0.00188,0.0,0.16851]
[1780081551138,68.5,73362.22,91.3,-0.00186,0.0,0.16736]
[1780081557949,68.5,73368.03,91.3,-0.00185,0.0,0.16592]
[1780081562985,68.5,73368.46,91.3,-0.00184,0.0,0.16581]
[1780081568018,68.5,73368.57,91.3,-0.00184,0.0,0.16578]
[1780081571040,68.5,73359.93,91.3,-0.00187,0.0,0.16793]
[1780081576077,68.5,73359.45,91.3,-0.00187,0.0,0.16805]
[1780081581112,68.5,73360.3,91.3,-0.00187,0.0,0.16784]
[1780081586147,68.5,73361.63,91.3,-0.00186,0.0,0.16751]
[1780081591182,68.5,73370.5,91.3,-0.00183,0.0,0.16431]
[1780081596281,68.5,73370.43,91.3,-0.00183,0.0,0.16433]
[1780081603311,68.5,73370.51,91.3,-0.00183,0.0,0.16431]
[1780081606289,68.5,73359.61,91.3,-0.00186,0.0,0.167]
[1780081611324,68.5,73361.13,91.3,-0.00186,0.0,0.16662]
[1780081616359,68.5,73362.7,91.3,-0.00185,0.0,0.16623]
[1780081621867,68.5,73361.57,91.3,-0.00185,0.0,0.16651]
[1780081621938,68.5,73346.07,91.3,-0.0019,0.0,0.1704]
[1780081623087,68.5,73355.44,91.3,-0.00187,0.0,0.16804]
[1780081628810,68.5,73361.72,91.3,-0.00185,0.0,0.16648]
[1780081634485,68.5,73371.15,91.3,-0.00182,0.0,0.16415]
[1780081639520,68.5,73367.58,91.3,-0.00184,0.0,0.16503]
[1780081644555,68.5,73368.67,91.3,-0.00183,0.0,0.16476]
[1780081649590,68.5,73367.64,91.3,-0.00184,0.0,0.16501]
[1780081654625,68.5,73366.96,91.3,-0.00183,0.0,0.16418]
[1780081659661,68.5,73366.53,91.3,-0.00183,0.0,0.16429]
[1780081664370,68.5,73378.9,91.3,-0.00179,0.0,0.16127]
[1780081665703,68.5,73386.8,91.3,-0.00177,0.0,0.15937]
[1780081670740,68.5,73380.83,91.3,-0.00179,0.0,0.16081]
[1780081675775,68.5,73386.33,91.3,-0.00177,0.0,0.15949]
[1780081680810,68.5,73391.74,91.3,-0.00175,0.0,0.1582]
[1780081685845,68.5,73393.6,91.3,-0.00175,0.0,0.15776]
[1780081691887,68.5,73393.75,91.3,-0.00175,0.0,0.15772]
[1780081696922,68.5,73394.18,91.3,-0.00175,0.0,0.15762]
[1780081701957,68.5,73389.82,91.3,-0.00176,0.0,0.15865]
[1780081706992,68.5,73386.09,91.3,-0.00177,0.0,0.15954]
[1780081712028,68.5,73382.03,91.3,-0.00177,0.0,0.15954]
[1780081717064,68.5,73382.41,91.3,-0.00177,0.0,0.15945]
[1780081722329,68.5,73382.2,91.3,-0.00177,0.0,0.1595]
[1780081728141,68.5,73381.61,91.3,-0.00177,0.0,0.15964]
[1780081735190,68.5,73383.36,91.3,-0.00177,0.0,0.15922]
[1780081740225,68.5,73386.35,91.3,-0.00176,0.0,0.15851]
[1780081745260,68.5,73386.48,91.3,-0.00176,0.0,0.15848]
[1780081750296,68.5,73386.91,91.3,-0.00176,0.0,0.15838]
[1780081755331,68.5,73383.53,91.3,-0.00177,0.0,0.15918]
[1780081760371,68.5,73386.71,91.3,-0.00176,0.0,0.15842]
[1780081762380,68.5,73396.84,91.3,-0.00173,0.0,0.15603]
[1780081767415,68.5,73399.28,91.3,-0.00172,0.0,0.15546]
[1780081771464,68.5,73403.91,91.3,-0.0017,0.0,0.15343]
[1780081775471,68.5,73391.81,91.3,-0.00173,0.0,0.15625]
[1780081780506,68.5,73387.68,91.3,-0.00174,0.0,0.15723]
[1780081783096,68.5,73375.0,91.3,-0.00178,0.0,0.16025]
[1780081787555,68.5,73367.09,91.3,-0.0018,0.0,0.16216]
[1780081789933,68.5,73362.88,91.3,-0.00182,0.0,0.16319]
[1780081791015,68.5,73363.06,91.3,-0.00182,0.0,0.16315]
[1780081796886,68.5,73369.52,91.3,-0.0018,0.0,0.16157]
[1780081801718,68.5,73372.26,91.3,-0.00179,0.0,0.16091]
[1780081807696,68.5,73371.18,91.3,-0.00179,0.0,0.16117]
[1780081813512,68.5,73370.18,91.3,-0.0018,0.0,0.16141]
[1780081819781,68.5,73369.99,91.3,-0.0018,0.0,0.16146]
[1780081824816,68.5,73370.96,91.3,-0.00179,0.0,0.16123]
[1780081829851,68.5,73373.02,91.3,-0.00179,0.0,0.16073]
[1780081833879,68.5,73377.1,91.3,-0.00176,0.0,0.15877]
[1780081838914,68.5,73378.49,91.3,-0.00176,0.0,0.15844]
[1780081843949,68.5,73379.14,91.3,-0.00176,0.0,0.15828]
[1780081848984,68.5,73383.19,91.3,-0.00175,0.0,0.15732]
[1780081854019,68.5,73382.38,91.3,-0.00175,0.0,0.15751]
[1780081859054,68.5,73381.59,91.3,-0.00175,0.0,0.1577]
[1780081864090,68.5,73372.03,91.3,-0.00178,0.0,0.15998]
[1780081869126,68.5,73366.32,91.3,-0.0018,0.0,0.16136]
[1780081874161,68.5,73366.51,91.3,-0.0018,0.0,0.16132]
[1780081876175,68.5,73358.1,91.3,-0.00182,0.0,0.16336]
[1780081881210,68.5,73359.51,91.3,-0.00182,0.0,0.16302]
[1780081886245,68.5,73356.42,91.3,-0.00183,0.0,0.16378]
[1780081891428,68.5,73359.19,91.3,-0.00182,0.0,0.1631]
[1780081893294,68.5,73366.79,91.3,-0.00178,0.0,0.16026]
[1780081898334,68.5,73371.82,91.3,-0.00177,0.0,0.15906]
[1780081903369,68.5,73370.12,91.3,-0.00177,0.0,0.15946]
[1780081908404,68.5,73364.69,91.3,-0.00179,0.0,0.16077]
[1780081913578,68.5,73363.64,91.3,-0.00179,0.0,0.16103]
[1780081915386,68.5,73371.62,91.3,-0.00177,0.0,0.1591]
[1780081919483,68.5,73358.71,91.3,-0.00181,0.0,0.16222]
[1780081924517,68.5,73353.39,91.3,-0.00182,0.0,0.16352]
[1780081929553,68.5,73354.44,91.3,-0.00182,0.0,0.16326]
[1780081934588,68.5,73348.38,91.3,-0.00184,0.0,0.16475]
[1780081937610,68.5,73338.4,91.3,-0.00187,0.0,0.16724]
[1780081941638,68.5,73330.46,91.3,-0.0019,0.0,0.16923]
[1780081944787,68.5,73334.57,91.3,-0.00188,0.0,0.1682]
[1780081947968,68.5,73333.53,91.3,-0.00189,0.0,0.16846]
[1780081949459,68.5,73333.7,91.3,-0.00188,0.0,0.16841]
[1780081951807,68.5,73341.67,91.3,-0.00186,0.0,0.16642]
[1780081957750,68.5,73344.51,91.3,-0.00184,0.0,0.16471]
[1780081962785,68.5,73344.48,91.3,-0.00184,0.0,0.16471]
[1780081967820,68.5,73344.04,91.3,-0.00184,0.0,0.16482]
[1780081972855,68.5,73344.58,91.3,-0.00184,0.0,0.16469]
[1780081973941,68.5,73344.58,91.3,-0.00184,0.0,0.16469]
[1780081979908,68.5,73344.42,91.3,-0.00184,0.0,0.16473]
[1780081985950,68.5,73345.02,91.3,-0.00184,0.0,0.16458]
[1780081987787,68.5,73344.1,91.3,-0.00184,0.0,0.16481]
[1780081988662,68.5,73344.1,91.3,-0.00184,0.0,0.16481]
[1780081994007,68.5,73334.1,91.3,-0.00187,0.0,0.16729]
[1780081999042,68.5,73331.01,91.3,-0.00188,0.0,0.16807]
[1780082004077,68.5,73330.07,91.3,-0.00189,0.0,0.16831]
[1780082005893,68.5,73330.47,91.3,-0.00188,0.0,0.16821]
[1780082011126,68.5,73330.78,91.3,-0.00187,0.0,0.16711]
[1780082013830,68.5,73331.23,91.3,-0.00187,0.0,0.167]
[1780082023210,68.5,73331.31,91.3,-0.00187,0.0,0.16698]
[1780082028245,68.5,73331.3,91.3,-0.00187,0.0,0.16698]
[1780082033704,68.5,73331.68,91.3,-0.00187,0.0,0.16688]
[1780082033718,68.5,73339.98,91.3,-0.00184,0.0,0.16482]
[1780082039322,68.5,73344.18,91.3,-0.00183,0.0,0.16378]
[1780082044357,68.5,73344.53,91.3,-0.00183,0.0,0.1637]
[1780082049392,68.5,73344.28,91.3,-0.00183,0.0,0.16376]
[1780082054427,68.5,73335.73,91.3,-0.00186,0.0,0.16587]
[1780082059462,68.5,73332.48,91.3,-0.00187,0.0,0.16668]
[1780082064497,68.5,73332.39,91.3,-0.00187,0.0,0.16671]
[1780082069533,68.5,73334.01,91.3,-0.00186,0.0,0.1663]
[1780082074568,68.5,73327.27,91.3,-0.00187,0.0,0.16697]
[1780082080610,68.5,73333.6,91.3,-0.00185,0.0,0.16539]
[1780082085645,68.5,73333.89,91.3,-0.00185,0.0,0.16532]
[1780082090680,68.5,73331.9,91.3,-0.00186,0.0,0.16581]
[1780082095715,68.5,73332.45,91.3,-0.00186,0.0,0.16568]
[1780082100760,68.5,73331.82,91.3,-0.00186,0.0,0.16583]
[1780082102774,68.5,73321.17,91.3,-0.00189,0.0,0.1685]
[1780082103781,68.5,73329.59,91.3,-0.00186,0.0,0.16639]
[1780082106803,68.5,73339.64,91.3,-0.00183,0.0,0.1639]
[1780082111838,68.5,73342.36,91.3,-0.00182,0.0,0.16323]
[1780082114859,68.5,73351.36,91.3,-0.0018,0.0,0.16104]
[1780082119249,68.5,73345.33,91.3,-0.00182,0.0,0.1625]
[1780082119424,68.5,73345.33,91.3,-0.00182,0.0,0.1625]
[1780082119449,68.5,73345.33,91.3,-0.00182,0.0,0.1625]
[1780082120529,68.5,73346.99,91.3,-0.00181,0.0,0.1621]
[1780082125937,68.5,73347.74,91.3,-0.00181,0.0,0.16192]
[1780082131017,68.5,73345.93,91.3,-0.00181,0.0,0.16236]
[1780082131149,68.5,73322.46,91.3,-0.00188,0.0,0.16716]
[1780082132657,68.5,73322.46,91.3,-0.00188,0.0,0.16716]
[1780082132740,68.5,73313.36,91.3,-0.0019,0.0,0.16945]
[1780082135503,68.5,73316.18,91.3,-0.00189,0.0,0.16874]
[1780082136675,68.5,73318.17,91.3,-0.00189,0.0,0.16823]
[1780082142049,68.5,73320.8,91.3,-0.00188,0.0,0.16757]
[1780082147084,68.5,73321.2,91.3,-0.00188,0.0,0.16747]
[1780082152119,68.5,73321.35,91.3,-0.00188,0.0,0.16743]
[1780082157155,68.5,73319.38,91.3,-0.00188,0.0,0.16793]
[1780082162519,68.5,73317.83,91.3,-0.00189,0.0,0.16832]
[1780082162609,68.5,73317.83,91.3,-0.00189,0.0,0.16832]
[1780082162619,68.5,73309.74,91.3,-0.00192,0.0,0.17037]
[1780082164730,68.5,73305.94,91.3,-0.00193,0.0,0.17134]
[1780082165958,68.5,73297.9,91.3,-0.00195,0.0,0.17341]
[1780082171255,68.5,73300.14,91.3,-0.00195,0.0,0.17284]
[1780082173415,68.5,73300.59,91.3,-0.00194,0.0,0.17272]
[1780082178825,68.5,73299.77,91.3,-0.00195,0.0,0.17293]
[1780082180302,68.5,73300.13,91.3,-0.00195,0.0,0.17284]
[1780082185357,68.5,73300.1,91.3,-0.00195,0.0,0.17285]
[1780082190392,68.5,73300.33,91.3,-0.00195,0.0,0.17279]
[1780082195428,68.5,73297.42,91.3,-0.00194,0.0,0.17249]
[1780082200462,68.5,73296.93,91.3,-0.00194,0.0,0.17262]
[1780082205497,68.5,73297.17,91.3,-0.00194,0.0,0.17255]
[1780082210434,68.5,73296.83,91.3,-0.00195,0.0,0.17264]
[1780082210535,68.5,73288.77,91.3,-0.00197,0.0,0.17473]
[1780082212964,68.5,73291.89,91.3,-0.00196,0.0,0.17392]
[1780082213639,68.5,73291.89,91.3,-0.00196,0.0,0.17392]
[1780082218997,68.5,73298.29,91.3,-0.00194,0.0,0.17227]
[1780082223634,68.5,73306.65,91.3,-0.00191,0.0,0.17012]
[1780082224381,68.5,73306.65,91.3,-0.00191,0.0,0.17012]
[1780082229888,68.5,73306.96,91.3,-0.00191,0.0,0.17004]
[1780082230400,68.5,73305.33,91.3,-0.00192,0.0,0.17046]
[1780082230808,68.5,73296.08,91.3,-0.00195,0.0,0.17284]
[1780082231238,68.5,73296.08,91.3,-0.00195,0.0,0.17284]
[1780082235488,68.5,73288.39,91.3,-0.00197,0.0,0.17483]
[1780082235711,68.5,73280.29,91.3,-0.002,0.0,0.17696]
[1780082240746,68.5,73276.65,91.3,-0.00201,0.0,0.17792]
[1780082245781,68.5,73273.63,91.3,-0.00202,0.0,0.17873]
[1780082248803,68.5,73265.66,91.3,-0.00205,0.0,0.18086]
[1780082253838,68.5,73261.89,91.3,-0.00205,0.0,0.18079]
[1780082258876,68.5,73262.99,91.3,-0.00205,0.0,0.18049]
[1780082261897,68.5,73245.18,91.3,-0.00211,0.0,0.18533]
[1780082262917,68.5,73237.61,91.3,-0.00213,0.0,0.18743]
[1780082264921,68.5,73230.01,91.3,-0.00216,0.0,0.18955]
[1780082265927,68.5,73239.65,91.3,-0.00213,0.0,0.18686]
[1780082269462,68.5,73240.09,91.3,-0.00212,0.0,0.18674]
[1780082273987,68.5,73250.72,91.3,-0.00209,0.0,0.18381]
[1780082274994,68.5,73259.01,91.3,-0.00206,0.0,0.18156]
[1780082277623,68.5,73253.84,91.3,-0.00208,0.0,0.18296]
[1780082278936,68.5,73250.74,91.3,-0.00209,0.0,0.18381]
[1780082282088,68.5,73239.85,91.3,-0.00212,0.0,0.1868]
[1780082287523,68.5,73234.91,91.3,-0.00214,0.0,0.18818]
[1780082289138,68.5,73243.1,91.3,-0.00211,0.0,0.18591]
[1780082293166,68.5,73263.65,91.3,-0.00204,0.0,0.18031]
[1780082298201,68.5,73271.39,91.3,-0.00202,0.0,0.17825]
[1780082303236,68.5,73266.74,91.3,-0.00203,0.0,0.17948]
[1780082306257,68.5,73259.21,91.3,-0.00206,0.0,0.18151]
[1780082307919,68.5,73259.21,91.3,-0.00206,0.0,0.18151]
[1780082308747,68.5,73258.5,91.3,-0.00206,0.0,0.1817]
[1780082309101,68.5,73260.52,91.3,-0.00205,0.0,0.18115]
[1780082309278,68.5,73268.99,91.3,-0.00203,0.0,0.17888]
[1780082310894,68.5,73268.99,91.3,-0.00203,0.0,0.17888]
[1780082316412,68.5,73271.59,91.3,-0.002,0.0,0.17712]
[1780082317225,68.5,73268.6,91.3,-0.00201,0.0,0.17791]
[1780082319187,68.5,73258.31,91.3,-0.00205,0.0,0.18066]
[1780082320357,68.5,73254.68,91.3,-0.00206,0.0,0.18164]
[1780082320955,68.5,73254.68,91.3,-0.00206,0.0,0.18164]
[1780082321972,68.5,73228.05,91.3,-0.00215,0.0,0.18897]
[1780082322358,68.5,73228.05,91.3,-0.00215,0.0,0.18897]
[1780082323211,68.5,73224.93,91.3,-0.00217,0.0,0.18984]
[1780082326227,68.5,73221.82,91.3,-0.00218,0.0,0.19072]
[1780082326649,68.5,73209.91,91.3,-0.00222,0.0,0.19411]
[1780082328523,68.5,73203.6,91.3,-0.00224,0.0,0.19593]
[1780082329041,68.5,73203.6,91.3,-0.00224,0.0,0.19593]
[1780082328545,68.5,73191.27,91.3,-0.00229,0.0,0.19952]
[1780082330518,68.5,73186.99,91.3,-0.0023,0.0,0.20078]
[1780082330889,68.5,73186.99,91.3,-0.0023,0.0,0.20078]
[1780082332892,68.5,73186.93,91.3,-0.0023,0.0,0.2008]
[1780082332931,68.5,73186.93,91.3,-0.0023,0.0,0.2008]
[1780082336061,68.5,73187.07,91.3,-0.0023,0.0,0.20076]
[1780082337607,68.5,73178.81,91.3,-0.00234,0.0,0.20321]
[1780082337935,68.5,73178.81,91.3,-0.00234,0.0,0.20321]
[1780082339364,68.5,73179.1,91.3,-0.00233,0.0,0.20312]
[1780082339736,68.5,73171.02,91.3,-0.00237,0.0,0.20555]
[1780082340984,68.5,73171.02,91.3,-0.00237,0.0,0.20555]
[1780082342993,68.5,73162.34,91.3,-0.0024,0.0,0.20818]
[1780082343617,68.5,73153.29,91.3,-0.00244,0.0,0.21096]
[1780082344652,68.5,73153.29,91.3,-0.00244,0.0,0.21096]
[1780082346005,68.5,73147.25,91.3,-0.00246,0.0,0.21283]
[1780082347675,68.5,73145.59,91.3,-0.00247,0.0,0.21335]
[1780082351194,68.5,73147.6,91.3,-0.00246,0.0,0.21272]
[1780082351895,68.5,73165.62,91.3,-0.00239,0.0,0.20718]
[1780082352801,68.5,73165.62,91.3,-0.00239,0.0,0.20718]
[1780082359019,68.5,73160.14,91.3,-0.00241,0.0,0.20885]
[1780082359180,68.5,73160.14,91.3,-0.00241,0.0,0.20885]
[1780082359259,68.5,73157.82,91.3,-0.00242,0.0,0.20956]
[1780082360570,68.5,73154.23,91.3,-0.00243,0.0,0.21067]
[1780082360860,68.5,73154.23,91.3,-0.00243,0.0,0.21067]
[1780082360870,68.5,73153.96,91.3,-0.00243,0.0,0.21075]
[1780082362087,68.5,73153.96,91.3,-0.00243,0.0,0.21075]
[1780082362126,68.5,73161.76,91.3,-0.0024,0.0,0.20836]
[1780082362716,68.5,73161.76,91.3,-0.0024,0.0,0.20836]
[1780082363005,68.5,73174.29,91.3,-0.00235,0.0,0.20456]
[1780082365703,68.5,73186.88,91.3,-0.0023,0.0,0.20081]
[1780082370738,68.5,73187.13,91.3,-0.0023,0.0,0.20074]
[1780082375975,68.5,73180.64,91.3,-0.00232,0.0,0.20148]
[1780082376042,68.5,73171.41,91.3,-0.00235,0.0,0.20423]
[1780082378797,68.5,73181.66,91.3,-0.00231,0.0,0.20118]
[1780082382039,68.5,73186.85,91.3,-0.00229,0.0,0.19964]
[1780082387860,68.5,73189.77,91.3,-0.00228,0.0,0.19879]
[1780082392895,68.5,73195.83,91.3,-0.00226,0.0,0.19702]
[1780082397930,68.5,73199.75,91.3,-0.00224,0.0,0.19588]
[1780082400955,68.5,73214.81,91.3,-0.00219,0.0,0.19157]
[1780082405996,68.5,73219.76,91.3,-0.00217,0.0,0.19017]
[1780082406455,68.5,73219.76,91.3,-0.00217,0.0,0.19017]
[1780082407585,68.5,73219.83,91.3,-0.00217,0.0,0.19015]
[1780082413045,68.5,73219.14,91.3,-0.00217,0.0,0.19034]
[1780082418080,68.5,73218.58,91.3,-0.00218,0.0,0.1905]
[1780082423115,68.5,73218.85,91.3,-0.00217,0.0,0.19042]
[1780082428150,68.5,73218.58,91.3,-0.00218,0.0,0.1905]
[1780082431088,68.5,73216.5,91.3,-0.00218,0.0,0.19109]
[1780082431175,68.5,73195.95,91.3,-0.00224,0.0,0.19582]
[1780082432179,68.5,73185.36,91.3,-0.00228,0.0,0.1989]
[1780082432576,68.5,73185.36,91.3,-0.00228,0.0,0.1989]
[1780082438220,68.5,73190.55,91.3,-0.00226,0.0,0.19739]
[1780082444262,68.5,73200.0,91.3,-0.00223,0.0,0.19465]
[1780082444535,68.5,73200.0,91.3,-0.00223,0.0,0.19465]
[1780082446971,68.5,73197.17,91.3,-0.00224,0.0,0.19547]
[1780082450614,68.5,73195.3,91.3,-0.00225,0.0,0.19601]
[1780082452997,68.5,73196.36,91.3,-0.00224,0.0,0.1957]
[1780082458361,68.5,73184.76,91.3,-0.00229,0.0,0.19908]
[1780082463396,68.5,73180.16,91.3,-0.0023,0.0,0.20044]
[1780082468431,68.5,73175.97,91.3,-0.00232,0.0,0.20168]
[1780082473469,68.5,73180.22,91.3,-0.0023,0.0,0.20042]
[1780082478504,68.5,73185.62,91.3,-0.00228,0.0,0.19883]
[1780082481525,68.5,73193.45,91.3,-0.00225,0.0,0.19654]
[1780082486560,68.5,73197.76,91.3,-0.00224,0.0,0.1953]
[1780082491595,68.5,73202.06,91.3,-0.00221,0.0,0.19291]
[1780082496630,68.5,73199.61,91.3,-0.00222,0.0,0.19361]
[1780082501665,68.5,73204.44,91.3,-0.0022,0.0,0.19223]
[1780082506699,68.5,73209.7,91.3,-0.00218,0.0,0.19074]
[1780082511735,68.5,73213.26,91.3,-0.00217,0.0,0.18973]
[1780082512742,68.5,73201.73,91.3,-0.00221,0.0,0.193]
[1780082517777,68.5,73199.4,91.3,-0.00222,0.0,0.19367]
[1780082523066,68.5,73201.05,91.3,-0.00221,0.0,0.1932]
[1780082523931,68.5,73183.61,91.3,-0.00228,0.0,0.19824]
[1780082529307,68.5,73184.93,91.3,-0.00227,0.0,0.19786]
[1780082534920,68.5,73192.26,91.3,-0.00225,0.0,0.19573]
[1780082539955,68.5,73192.54,91.3,-0.00224,0.0,0.19564]
[1780082544990,68.5,73192.94,91.3,-0.00224,0.0,0.19553]
[1780082550029,68.5,73189.33,91.3,-0.00226,0.0,0.19658]
[1780082553050,68.5,73194.39,91.3,-0.00222,0.0,0.19395]
[1780082556071,68.5,73204.18,91.3,-0.00219,0.0,0.19116]
[1780082561106,68.5,73204.64,91.3,-0.00219,0.0,0.19103]
[1780082566141,68.5,73211.25,91.3,-0.00216,0.0,0.18916]
[1780082571176,68.5,73211.76,91.3,-0.00216,0.0,0.18902]
[1780082576211,68.5,73212.2,91.3,-0.00216,0.0,0.1889]
[1780082581245,68.5,73207.18,91.3,-0.00218,0.0,0.19031]
[1780082586281,68.5,73210.26,91.3,-0.00217,0.0,0.18944]
[1780082591316,68.5,73211.69,91.3,-0.00216,0.0,0.18904]
[1780082596351,68.5,73219.11,91.3,-0.00214,0.0,0.18697]
[1780082601386,68.5,73220.68,91.3,-0.00213,0.0,0.18653]
[1780082606418,68.5,73221.57,91.3,-0.00213,0.0,0.18628]
[1780082606421,68.5,73229.71,91.3,-0.0021,0.0,0.18404]
[1780082610611,68.5,73228.63,91.3,-0.0021,0.0,0.18433]
[1780082610871,68.5,73220.0,91.3,-0.00213,0.0,0.18672]
[1780082612897,68.5,73213.63,91.3,-0.00214,0.0,0.18737]
[1780082613628,68.5,73213.56,91.3,-0.00214,0.0,0.18739]
[1780082618617,68.5,73214.81,91.3,-0.00214,0.0,0.18704]
[1780082624556,68.5,73221.52,91.3,-0.00211,0.0,0.18518]
[1780082629591,68.5,73223.37,91.3,-0.00211,0.0,0.18467]
[1780082634626,68.5,73226.31,91.3,-0.0021,0.0,0.18386]
[1780082639661,68.5,73224.25,91.3,-0.0021,0.0,0.18443]
[1780082644696,68.5,73221.32,91.3,-0.00212,0.0,0.18523]
[1780082649731,68.5,73220.3,91.3,-0.00212,0.0,0.18552]
[1780082654766,68.5,73225.16,91.3,-0.0021,0.0,0.18418]
[1780082659801,68.5,73226.06,91.3,-0.0021,0.0,0.18393]
[1780082664836,68.5,73229.05,91.3,-0.00209,0.0,0.18311]
[1780082669873,68.5,73231.45,91.3,-0.00208,0.0,0.18246]
[1780082670878,68.5,73241.55,91.3,-0.00205,0.0,0.17972]
[1780082675913,68.5,73243.9,91.3,-0.00203,0.0,0.17801]
[1780082680949,68.5,73245.37,91.3,-0.00202,0.0,0.17762]
[1780082683970,68.5,73233.84,91.3,-0.00206,0.0,0.18071]
[1780082689005,68.5,73229.13,91.3,-0.00208,0.0,0.18199]
[1780082694040,68.5,73227.3,91.3,-0.00208,0.0,0.18248]
[1780082699075,68.5,73225.57,91.3,-0.00209,0.0,0.18296]
[1780082703104,68.5,73233.2,91.3,-0.00206,0.0,0.18088]
[1780082705311,68.5,73234.92,91.3,-0.00206,0.0,0.18042]
[1780082706769,68.5,73237.7,91.3,-0.00205,0.0,0.17967]
[1780082712166,68.5,73241.3,91.3,-0.00203,0.0,0.1787]
[1780082716194,68.5,73249.5,91.3,-0.00201,0.0,0.17652]
[1780082717201,68.5,73259.56,91.3,-0.00197,0.0,0.17388]
[1780082722236,68.5,73256.48,91.3,-0.00198,0.0,0.17468]
[1780082725258,68.5,73249.08,91.3,-0.00201,0.0,0.17663]
[1780082730527,68.5,73244.64,91.3,-0.00202,0.0,0.17781]
[1780082737693,68.5,73240.14,91.3,-0.00203,0.0,0.17793]
[1780082743386,68.5,73250.1,91.3,-0.00199,0.0,0.17529]
[1780082748421,68.5,73248.94,91.3,-0.002,0.0,0.1756]
[1780082752449,68.5,73239.7,91.3,-0.00203,0.0,0.17805]
[1780082758638,68.5,73240.01,91.3,-0.00203,0.0,0.17796]
[1780082764536,68.5,73240.54,91.3,-0.00202,0.0,0.17782]
[1780082769574,68.5,73243.23,91.3,-0.00202,0.0,0.17711]
[1780082774609,68.5,73244.98,91.3,-0.00201,0.0,0.17664]
[1780082779645,68.5,73239.4,91.3,-0.00203,0.0,0.17813]
[1780082784681,68.5,73238.91,91.3,-0.00203,0.0,0.17826]
[1780082789716,68.5,73238.7,91.3,-0.00203,0.0,0.17831]
[1780082793775,68.5,73239.22,91.3,-0.00202,0.0,0.17709]
[1780082800171,68.5,73241.82,91.3,-0.00201,0.0,0.1764]
[1780082805832,68.5,73234.89,91.3,-0.00203,0.0,0.17824]
[1780082810866,68.5,73234.82,91.3,-0.00203,0.0,0.17826]
[1780082815902,68.5,73234.89,91.3,-0.00203,0.0,0.17824]
[1780082821302,68.5,73235.57,91.3,-0.00203,0.0,0.17806]
[1780082826981,68.5,73233.09,91.3,-0.00204,0.0,0.17873]
[1780082832017,68.5,73233.87,91.3,-0.00203,0.0,0.17852]
[1780082837052,68.5,73237.78,91.3,-0.00202,0.0,0.17747]
[1780082839199,68.5,73238.83,91.3,-0.00202,0.0,0.17719]
[1780082845109,68.5,73248.25,91.3,-0.00199,0.0,0.17471]
[1780082845870,68.5,73248.25,91.3,-0.00199,0.0,0.17471]
[1780082846833,68.5,73249.17,91.3,-0.00198,0.0,0.17446]
[1780082849590,68.5,73244.14,91.3,-0.002,0.0,0.17579]
[1780082855180,68.5,73243.82,91.3,-0.00199,0.0,0.1748]
[1780082860215,68.5,73244.01,91.3,-0.00199,0.0,0.17475]
[1780082865250,68.5,73244.16,91.3,-0.00199,0.0,0.17471]
[1780082870285,68.5,73242.44,91.3,-0.00199,0.0,0.17516]
[1780082875320,68.5,73242.38,91.3,-0.00199,0.0,0.17518]
[1780082880355,68.5,73243.14,91.3,-0.00199,0.0,0.17498]
[1780082884819,68.5,73243.64,91.3,-0.00199,0.0,0.17485]
[1780082890425,68.5,73244.1,91.3,-0.00199,0.0,0.17472]
[1780082895675,68.5,73246.75,91.3,-0.00198,0.0,0.17403]
[1780082895807,68.5,73246.7,91.3,-0.00198,0.0,0.17404]
[1780082898406,68.5,73244.04,91.3,-0.00199,0.0,0.17474]
[1780082902511,68.5,73235.78,91.3,-0.00202,0.0,0.17692]
[1780082907545,68.5,73234.93,91.3,-0.00202,0.0,0.17715]
[1780082912583,68.5,73237.62,91.3,-0.002,0.0,0.17536]
[1780082913571,68.5,73237.62,91.3,-0.002,0.0,0.17536]
[1780082918625,68.5,73238.3,91.3,-0.002,0.0,0.17518]
[1780082923660,68.5,73238.43,91.3,-0.002,0.0,0.17514]
[1780082928695,68.5,73238.18,91.3,-0.002,0.0,0.17521]
[1780082933730,68.5,73237.66,91.3,-0.002,0.0,0.17535]
[1780082938765,68.5,73236.85,91.3,-0.002,0.0,0.17556]
[1780082943801,68.5,73234.49,91.3,-0.00201,0.0,0.17618]
[1780082949843,68.5,73234.55,91.3,-0.00201,0.0,0.17617]
[1780082954877,68.5,73236.7,91.3,-0.002,0.0,0.1756]
[1780082959913,68.5,73236.85,91.3,-0.002,0.0,0.17556]
[1780082964948,68.5,73236.79,91.3,-0.002,0.0,0.17558]
[1780082970990,68.5,73238.6,91.3,-0.00199,0.0,0.1751]
[1780082973143,68.5,73238.48,91.3,-0.00198,0.0,0.17406]
[1780082973849,68.5,73220.66,91.3,-0.00204,0.0,0.17879]
[1780082974570,68.5,73220.66,91.3,-0.00204,0.0,0.17879]
[1780082974828,68.5,73205.45,91.3,-0.0021,0.0,0.18291]
[1780082978418,68.5,73205.57,91.3,-0.0021,0.0,0.18288]
[1780082979589,68.5,73205.63,91.3,-0.00209,0.0,0.18286]
[1780082985089,68.5,73215.3,91.3,-0.00206,0.0,0.18023]
[1780082990124,68.5,73215.99,91.3,-0.00206,0.0,0.18004]
[1780082995159,68.5,73229.84,91.3,-0.00201,0.0,0.17634]
[1780083000194,68.5,73240.59,91.3,-0.00198,0.0,0.17351]
[1780083004222,68.5,73248.86,91.3,-0.00195,0.0,0.17136]
[1780083009257,68.5,73251.26,91.3,-0.00194,0.0,0.17074]
[1780083014292,68.5,73253.25,91.3,-0.00193,0.0,0.17022]
[1780083019327,68.5,73250.9,91.3,-0.00194,0.0,0.17083]
[1780083024362,68.5,73252.97,91.3,-0.00194,0.0,0.1703]
[1780083029397,68.5,73255.12,91.3,-0.00193,0.0,0.16974]
[1780083034431,68.5,73254.22,91.3,-0.00192,0.0,0.16893]
[1780083035975,68.5,73254.22,91.3,-0.00192,0.0,0.16893]
[1780083036979,68.5,73254.22,91.3,-0.00192,0.0,0.16893]
[1780083037833,68.5,73254.22,91.3,-0.00192,0.0,0.16893]
[1780083040007,68.5,73255.18,91.3,-0.00192,0.0,0.16868]
[1780083043761,68.5,73255.56,91.3,-0.00192,0.0,0.16858]
[1780083043839,68.5,73255.56,91.3,-0.00192,0.0,0.16858]
[1780083050545,68.5,73255.22,91.3,-0.00192,0.0,0.16867]
[1780083055580,68.5,73255.68,91.3,-0.00192,0.0,0.16855]
[1780083060615,68.5,73255.75,91.3,-0.00191,0.0,0.16854]
[1780083061654,68.5,73267.31,91.3,-0.00188,0.0,0.16561]
[1780083062645,68.5,73281.63,91.3,-0.00183,0.0,0.16205]
[1780083065661,68.5,73298.53,91.3,-0.00178,0.0,0.15794]
[1780083067123,68.5,73302.69,91.3,-0.00177,0.0,0.15694]
[1780083069524,68.5,73305.85,91.3,-0.00176,0.0,0.15618]
[1780083073659,68.5,73317.88,91.3,-0.00172,0.0,0.15334]
[1780083074082,68.5,73323.0,91.3,-0.00171,0.0,0.15214]
[1780083074673,68.5,73323.0,91.3,-0.00171,0.0,0.15214]
[1780083074734,68.5,73336.6,91.3,-0.00167,0.0,0.14901]
[1780083078003,68.5,73341.78,91.3,-0.00166,0.0,0.14783]
[1780083080621,68.5,73349.34,91.3,-0.00163,0.0,0.14612]
[1780083082015,68.5,73348.61,91.3,-0.00164,0.0,0.14628]
[1780083083705,68.5,73348.35,91.3,-0.00164,0.0,0.14634]
[1780083085051,68.5,73346.43,91.3,-0.00164,0.0,0.14677]
[1780083089844,68.5,73338.06,91.3,-0.00167,0.0,0.14867]
[1780083093872,68.5,73326.19,91.3,-0.00169,0.0,0.15044]
[1780083098907,68.5,73330.51,91.3,-0.00168,0.0,0.14945]
[1780083103942,68.5,73331.82,91.3,-0.00167,0.0,0.14915]
[1780083107970,68.5,73347.75,91.3,-0.00163,0.0,0.14554]
[1780083113005,68.5,73352.99,91.3,-0.00161,0.0,0.14437]
[1780083118040,68.5,73352.36,91.3,-0.00162,0.0,0.14451]
[1780083121187,68.5,73341.95,91.3,-0.00164,0.0,0.14685]
[1780083127103,68.5,73342.57,91.3,-0.00164,0.0,0.14671]
[1780083128123,68.5,73342.57,91.3,-0.00164,0.0,0.14671]
[1780083129896,68.5,73343.54,91.3,-0.00164,0.0,0.14649]
[1780083134526,68.5,73345.1,91.3,-0.00164,0.0,0.14614]
[1780083134674,68.5,73345.1,91.3,-0.00164,0.0,0.14614]
[1780083140202,68.5,73348.23,91.3,-0.00163,0.0,0.14544]
[1780083145237,68.5,73346.32,91.3,-0.00163,0.0,0.14586]
[1780083151796,68.5,73347.86,91.3,-0.00163,0.0,0.14552]
[1780083151868,68.5,73358.14,91.3,-0.00159,0.0,0.14231]
[1780083157321,68.5,73361.27,91.3,-0.00158,0.0,0.14163]
[1780083162355,68.5,73366.42,91.3,-0.00157,0.0,0.14051]
[1780083166384,68.5,73376.21,91.3,-0.00154,0.0,0.13839]
[1780083171419,68.5,73376.32,91.3,-0.00154,0.0,0.13837]
[1780083176454,68.5,73378.09,91.3,-0.00154,0.0,0.13799]
[1780083180492,68.5,73385.73,91.3,-0.00152,0.0,0.13637]
[1780083182509,68.5,73394.45,91.3,-0.00149,0.0,0.13454]
[1780083183979,68.5,73402.83,91.3,-0.00147,0.0,0.13279]
[1780083186539,68.5,73414.77,91.3,-0.00144,0.0,0.13035]
[1780083191574,68.5,73416.72,91.3,-0.00144,0.0,0.12995]
[1780083193589,68.5,73425.94,91.3,-0.00142,0.0,0.1281]
[1780083194148,68.5,73425.94,91.3,-0.00142,0.0,0.1281]
[1780083194490,68.5,73425.94,91.3,-0.00142,0.0,0.1281]
[1780083196609,68.5,73433.35,91.3,-0.0014,0.0,0.12663]
[1780083200647,68.5,73448.57,91.3,-0.00136,0.0,0.12365]
[1780083205682,68.5,73448.17,91.3,-0.00136,0.0,0.12372]
[1780083210717,68.5,73455.72,91.3,-0.00134,0.0,0.12227]
[1780083212339,68.5,73456.39,91.3,-0.00133,0.0,0.12133]
[1780083213069,68.5,73463.91,91.3,-0.00132,0.0,0.1199]
[1780083213868,68.5,73463.91,91.3,-0.00132,0.0,0.1199]
[1780083214039,68.5,73463.91,91.3,-0.00132,0.0,0.1199]
[1780083215877,68.5,73465.29,91.3,-0.00131,0.0,0.11964]
[1780083221794,68.5,73466.19,91.3,-0.00131,0.0,0.11947]
[1780083226829,68.5,73464.09,91.3,-0.00132,0.0,0.11987]
[1780083228844,68.5,73450.77,91.3,-0.00135,0.0,0.1224]
[1780083233883,68.5,73445.64,91.3,-0.00136,0.0,0.12339]
[1780083238918,68.5,73446.27,91.3,-0.00136,0.0,0.12327]
[1780083242947,68.5,73455.56,91.3,-0.00134,0.0,0.12149]
[1780083247982,68.5,73458.16,91.3,-0.00133,0.0,0.12099]
[1780083249996,68.5,73450.05,91.3,-0.00135,0.0,0.12254]
[1780083256045,68.5,73449.11,91.3,-0.00135,0.0,0.12272]
[1780083261079,68.5,73457.18,91.3,-0.00133,0.0,0.12118]
[1780083263093,68.5,73469.96,91.3,-0.0013,0.0,0.11877]
[1780083268128,68.5,73472.2,91.3,-0.0013,0.0,0.11835]
[1780083273163,68.5,73459.31,91.3,-0.00132,0.0,0.11997]
[1780083278200,68.5,73461.64,91.3,-0.00131,0.0,0.11953]
[1780083283235,68.5,73460.66,91.3,-0.00132,0.0,0.11971]
[1780083286952,68.5,73451.06,91.3,-0.00134,0.0,0.12154]
[1780083292299,68.5,73454.98,91.3,-0.00133,0.0,0.12079]
[1780083293306,68.5,73464.37,91.3,-0.00131,0.0,0.11902]
[1780083298341,68.5,73467.04,91.3,-0.0013,0.0,0.11852]
[1780083302422,68.5,73497.25,91.3,-0.00123,0.0,0.113]
[1780083308420,68.5,73504.73,91.3,-0.00122,0.0,0.11166]
[1780083310610,68.5,73513.1,91.3,-0.0012,0.0,0.11019]
[1780083316482,68.5,73520.72,91.3,-0.00118,0.0,0.10887]
[1780083321517,68.5,73522.96,91.3,-0.00118,0.0,0.10848]
[1780083326552,68.5,73524.5,91.3,-0.00118,0.0,0.10821]
[1780083331504,68.5,73523.96,91.3,-0.00118,0.0,0.10831]
[1780083332576,68.5,73523.93,91.3,-0.00117,0.0,0.10757]
[1780083335615,68.5,73535.24,91.3,-0.00115,0.0,0.10565]
[1780083340656,68.5,73535.88,91.3,-0.00115,0.0,0.10554]
[1780083343678,68.5,73528.04,91.3,-0.00116,0.0,0.10687]
[1780083348691,68.5,73522.61,91.3,-0.00117,0.0,0.1078]
[1780083353756,68.5,73514.16,91.3,-0.00119,0.0,0.10926]
[1780083356777,68.5,73505.75,91.3,-0.00121,0.0,0.11073]
[1780083360806,68.5,73513.18,91.3,-0.00119,0.0,0.10943]
[1780083362947,68.5,73523.68,91.3,-0.00117,0.0,0.10762]
[1780083366852,68.5,73531.21,91.3,-0.00116,0.0,0.10633]
[1780083367856,68.5,73539.83,91.3,-0.00114,0.0,0.10488]
[1780083370881,68.5,73530.9,91.3,-0.00116,0.0,0.10639]
[1780083373903,68.5,73519.49,91.3,-0.00118,0.0,0.10834]
[1780083378938,68.5,73516.38,91.3,-0.00119,0.0,0.10887]
[1780083383973,68.5,73519.32,91.3,-0.00118,0.0,0.10837]
[1780083389008,68.5,73522.11,91.3,-0.00117,0.0,0.10789]
[1780083391022,68.5,73529.1,91.3,-0.00115,0.0,0.10596]
[1780083393036,68.5,73538.39,91.3,-0.00113,0.0,0.1044]
[1780083398071,68.5,73544.66,91.3,-0.00112,0.0,0.10336]
[1780083403122,68.5,73539.17,91.3,-0.00113,0.0,0.10427]
[1780083408146,68.5,73532.11,91.3,-0.00115,0.0,0.10545]
[1780083413180,68.5,73537.38,91.3,-0.00114,0.0,0.10457]
[1780083418216,68.5,73542.22,91.3,-0.00113,0.0,0.10376]
[1780083423251,68.5,73549.28,91.3,-0.00111,0.0,0.1026]
[1780083427279,68.5,73541.11,91.3,-0.00113,0.0,0.10395]
[1780083429293,68.5,73530.69,91.3,-0.00115,0.0,0.10569]
[1780083434302,68.5,73528.96,91.3,-0.00115,0.0,0.10599]
[1780083435351,68.5,73541.62,91.3,-0.00113,0.0,0.10386]
[1780083438073,68.5,73540.42,91.3,-0.00113,0.0,0.10406]
[1780083439946,68.5,73537.69,91.3,-0.00113,0.0,0.10452]
[1780083440737,68.5,73535.17,91.3,-0.00114,0.0,0.10494]
[1780083441086,68.5,73535.17,91.3,-0.00114,0.0,0.10494]
[1780083444009,68.5,73534.09,91.3,-0.00114,0.0,0.10512]
[1780083449448,68.5,73539.76,91.3,-0.00113,0.0,0.10417]
[1780083450455,68.5,73548.86,91.3,-0.00111,0.0,0.10267]
[1780083451639,68.5,73548.86,91.3,-0.00111,0.0,0.10267]
[1780083451687,68.5,73551.93,91.3,-0.0011,0.0,0.10146]
[1780083453476,68.5,73566.36,91.3,-0.00107,0.0,0.09913]
[1780083456247,68.5,73567.24,91.3,-0.00107,0.0,0.09899]
[1780083461535,68.5,73571.76,91.3,-0.00106,0.0,0.09828]
[1780083466569,68.5,73577.47,91.3,-0.00105,0.0,0.09738]
[1780083471605,68.5,73580.66,91.3,-0.00104,0.0,0.09688]
[1780083475633,68.5,73588.08,91.3,-0.00103,0.0,0.09573]
[1780083481046,68.5,73585.93,91.3,-0.00103,0.0,0.09606]
[1780083481495,68.5,73585.93,91.3,-0.00103,0.0,0.09606]
[1780083483338,68.5,73596.71,91.3,-0.00102,0.0,0.0944]
[1780083484137,68.5,73596.71,91.3,-0.00102,0.0,0.0944]
[1780083487661,68.5,73602.2,91.3,-0.00101,0.0,0.09357]
[1780083489059,68.5,73607.16,91.3,-0.001,0.0,0.09282]
[1780083491446,68.5,73612.83,91.3,-0.00099,0.0,0.09197]
[1780083493069,68.5,73610.94,91.3,-0.00099,0.0,0.09225]
[1780083494764,68.5,73612.44,91.3,-0.00099,0.0,0.09203]
[1780083496093,68.5,73609.72,91.3,-0.00099,0.0,0.09244]
[1780083501888,68.5,73606.53,91.3,-0.001,0.0,0.09292]
[1780083506923,68.5,73606.92,91.3,-0.001,0.0,0.09286]
[1780083511958,68.5,73611.33,91.3,-0.00098,0.0,0.09155]
[1780083515986,68.5,73621.4,91.3,-0.00096,0.0,0.09006]
[1780083521043,68.5,73622.75,91.3,-0.00096,0.0,0.08987]
[1780083524163,68.5,73610.72,91.3,-0.00098,0.0,0.09164]
[1780083526078,68.5,73622.65,91.3,-0.00096,0.0,0.08988]
[1780083531112,68.5,73623.23,91.3,-0.00096,0.0,0.0898]
[1780083536148,68.5,73625.76,91.3,-0.00096,0.0,0.08943]
[1780083541183,68.5,73621.44,91.3,-0.00096,0.0,0.09006]
[1780083544407,68.5,73609.33,91.3,-0.00099,0.0,0.09184]
[1780083546218,68.5,73601.62,91.3,-0.001,0.0,0.093]
[1780083551254,68.5,73601.93,91.3,-0.001,0.0,0.09295]
[1780083556288,68.5,73599.11,91.3,-0.001,0.0,0.09338]
[1780083561323,68.5,73600.67,91.3,-0.001,0.0,0.09314]
[1780083566357,68.5,73604.38,91.3,-0.00099,0.0,0.09258]
[1780083571393,68.5,73609.33,91.3,-0.00098,0.0,0.09119]
[1780083576428,68.5,73614.59,91.3,-0.00097,0.0,0.09042]
[1780083581463,68.5,73616.32,91.3,-0.00097,0.0,0.09017]
[1780083586499,68.5,73616.97,91.3,-0.00097,0.0,0.09007]
[1780083588512,68.5,73601.69,91.3,-0.00099,0.0,0.09233]
[1780083593547,68.5,73601.5,91.3,-0.00099,0.0,0.09236]
[1780083598582,68.5,73602.87,91.3,-0.00099,0.0,0.09216]
[1780083604189,68.5,73599.59,91.3,-0.001,0.0,0.09265]
[1780083604692,68.5,73619.69,91.3,-0.00096,0.0,0.08967]
[1780083606646,68.5,73627.84,91.3,-0.00095,0.0,0.08849]
[1780083611682,68.5,73628.2,91.3,-0.00095,0.0,0.08844]
[1780083616717,68.5,73629.28,91.3,-0.00094,0.0,0.08828]
[1780083621752,68.5,73624.69,91.3,-0.00095,0.0,0.08895]
[1780083626789,68.5,73620.12,91.3,-0.00096,0.0,0.08961]
[1780083630817,68.5,73612.13,91.3,-0.00097,0.0,0.09078]
[1780083635852,68.5,73611.58,91.3,-0.00097,0.0,0.09022]
[1780083639015,68.5,73621.35,91.3,-0.00095,0.0,0.0888]
[1780083644916,68.5,73628.93,91.3,-0.00094,0.0,0.08771]
[1780083649953,68.5,73626.17,91.3,-0.00094,0.0,0.0881]
[1780083654986,68.5,73624.49,91.3,-0.00095,0.0,0.08834]
[1780083660084,68.5,73624.3,91.3,-0.00095,0.0,0.08837]
[1780083666070,68.5,73630.59,91.3,-0.00094,0.0,0.08747]
[1780083671108,68.5,73632.13,91.3,-0.00093,0.0,0.08725]
[1780083676143,68.5,73630.38,91.3,-0.00094,0.0,0.0875]
[1780083681181,68.5,73628.76,91.3,-0.00094,0.0,0.08773]
[1780083686216,68.5,73623.71,91.3,-0.00095,0.0,0.08845]
[1780083690244,68.5,73615.9,91.3,-0.00096,0.0,0.08959]
[1780083695316,68.5,73616.04,91.3,-0.00095,0.0,0.08893]
[1780083704343,68.5,73601.5,91.3,-0.00098,0.0,0.09106]
[1780083709378,68.5,73601.41,91.3,-0.00098,0.0,0.09107]
[1780083714413,68.5,73598.62,91.3,-0.00098,0.0,0.09148]
[1780083719448,68.5,73600.08,91.3,-0.00098,0.0,0.09127]
[1780083724483,68.5,73600.26,91.3,-0.00098,0.0,0.09124]
[1780083725490,68.5,73591.66,91.3,-0.001,0.0,0.09252]
[1780083730525,68.5,73599.91,91.3,-0.00098,0.0,0.09129]
[1780083735560,68.5,73599.17,91.3,-0.00098,0.0,0.0914]
[1780083740652,68.5,73598.17,91.3,-0.00098,0.0,0.09155]
[1780083743396,68.5,73607.07,91.3,-0.00097,0.0,0.09024]
[1780083748651,68.5,73609.03,91.3,-0.00097,0.0,0.08995]
[1780083753686,68.5,73607.27,91.3,-0.00096,0.0,0.08957]
[1780083758721,68.5,73608.36,91.3,-0.00096,0.0,0.08941]
[1780083763756,68.5,73608.63,91.3,-0.00096,0.0,0.08937]
[1780083768791,68.5,73605.49,91.3,-0.00097,0.0,0.08983]
[1780083773826,68.5,73597.42,91.3,-0.00098,0.0,0.09101]
[1780083778863,68.5,73596.01,91.3,-0.00098,0.0,0.09122]
[1780083783899,68.5,73595.46,91.3,-0.00098,0.0,0.0913]
[1780083788934,68.5,73597.87,91.3,-0.00098,0.0,0.09095]
[1780083793969,68.5,73593.74,91.3,-0.00099,0.0,0.09156]
[1780083799004,68.5,73593.54,91.3,-0.00099,0.0,0.09159]
[1780083804041,68.5,73582.34,91.3,-0.00101,0.0,0.09327]
[1780083809076,68.5,73578.24,91.3,-0.00101,0.0,0.09389]
[1780083814111,68.5,73582.14,91.3,-0.001,0.0,0.09264]
[1780083819146,68.5,73582.19,91.3,-0.001,0.0,0.09263]
[1780083826701,68.5,73581.69,91.3,-0.001,0.0,0.09271]
[1780083832537,68.5,73578.58,91.3,-0.00101,0.0,0.09318]
[1780083838279,68.5,73583.11,91.3,-0.001,0.0,0.09249]
[1780083843315,68.5,73582.36,91.3,-0.001,0.0,0.09261]
[1780083848350,68.5,73581.51,91.3,-0.001,0.0,0.09273]
[1780083853774,68.5,73581.88,91.3,-0.001,0.0,0.09268]
[1780083855413,68.5,73571.39,91.3,-0.00102,0.0,0.09427]
[1780083857427,68.5,73559.86,91.3,-0.00104,0.0,0.09605]
[1780083862463,68.5,73568.57,91.3,-0.00102,0.0,0.0947]
[1780083865988,68.5,73570.62,91.3,-0.00102,0.0,0.09439]
[1780083868437,68.5,73568.73,91.3,-0.00102,0.0,0.09468]
[1780083868800,68.5,73568.73,91.3,-0.00102,0.0,0.09468]
[1780083870454,68.5,73567.54,91.3,-0.00103,0.0,0.09486]
[1780083872533,68.5,73572.94,91.3,-0.00101,0.0,0.09337]
[1780083877568,68.5,73573.6,91.3,-0.00101,0.0,0.09327]
[1780083882605,68.5,73577.16,91.3,-0.001,0.0,0.09273]
[1780083884617,68.5,73586.04,91.3,-0.00099,0.0,0.0914]
[1780083889656,68.5,73589.96,91.3,-0.00098,0.0,0.09082]
[1780083894692,68.5,73592.11,91.3,-0.00097,0.0,0.0905]
[1780083899727,68.5,73593.11,91.3,-0.00097,0.0,0.09035]
[1780083904763,68.5,73594.16,91.3,-0.00097,0.0,0.0902]
[1780083909798,68.5,73589.59,91.3,-0.00098,0.0,0.09087]
[1780083914833,68.5,73589.26,91.3,-0.00098,0.0,0.09092]
[1780083917854,68.5,73597.46,91.3,-0.00097,0.0,0.08972]
[1780083922889,68.5,73602.32,91.3,-0.00096,0.0,0.08901]
[1780083927924,68.5,73603.75,91.3,-0.00095,0.0,0.0888]
[1780083932962,68.5,73604.18,91.3,-0.00095,0.0,0.0881]
[1780083937997,68.5,73604.43,91.3,-0.00095,0.0,0.08806]
[1780083942501,68.5,73605.73,91.3,-0.00094,0.0,0.08788]
[1780083943566,68.5,73606.15,91.3,-0.00094,0.0,0.08782]
[1780083949076,68.5,73612.77,91.3,-0.00093,0.0,0.08687]
[1780083954111,68.5,73613.39,91.3,-0.00093,0.0,0.08678]
[1780083957133,68.5,73621.29,91.3,-0.00092,0.0,0.08567]
[1780083961721,68.5,73610.9,91.3,-0.00094,0.0,0.08714]
[1780083963183,68.5,73602.14,91.3,-0.00095,0.0,0.0884]
[1780083968213,68.5,73600.82,91.3,-0.00095,0.0,0.08859]
[1780083973248,68.5,73601.23,91.3,-0.00095,0.0,0.08853]
[1780083978283,68.5,73596.48,91.3,-0.00096,0.0,0.08922]
[1780083980296,68.5,73587.49,91.3,-0.00098,0.0,0.09053]
[1780083985332,68.5,73585.5,91.3,-0.00098,0.0,0.09083]
[1780083987883,68.5,73578.04,91.3,-0.00099,0.0,0.09194]
[1780083992843,68.5,73573.33,91.3,-0.00099,0.0,0.09199]
[1780083994785,68.5,73574.21,91.3,-0.00099,0.0,0.09186]
[1780084000439,68.5,73573.44,91.3,-0.00099,0.0,0.09197]
[1780084005474,68.5,73571.07,91.3,-0.001,0.0,0.09233]
[1780084010509,68.5,73564.2,91.3,-0.00101,0.0,0.09337]
[1780084015544,68.5,73565.11,91.3,-0.00101,0.0,0.09323]
[1780084020579,68.5,73569.71,91.3,-0.001,0.0,0.09253]
[1780084025614,68.5,73569.76,91.3,-0.001,0.0,0.09252]
[1780084030649,68.5,73571.77,91.3,-0.001,0.0,0.09222]
[1780084035684,68.5,73571.18,91.3,-0.001,0.0,0.09231]
[1780084040720,68.5,73571.42,91.3,-0.001,0.0,0.09227]
[1780084045755,68.5,73571.18,91.3,-0.001,0.0,0.09231]
[1780084050790,68.5,73578.99,91.3,-0.00098,0.0,0.09114]
[1780084051797,68.5,73582.39,91.3,-0.00097,0.0,0.08999]
[1780084054818,68.5,73591.03,91.3,-0.00096,0.0,0.08873]
[1780084059853,68.5,73591.01,91.3,-0.00096,0.0,0.08873]
[1780084061867,68.5,73582.36,91.3,-0.00097,0.0,0.09]
[1780084066903,68.5,73571.91,91.3,-0.00099,0.0,0.09154]
[1780084071938,68.5,73565.99,91.3,-0.001,0.0,0.09243]
[1780084077980,68.5,73563.04,91.3,-0.00101,0.0,0.09288]
[1780084083015,68.5,73558.06,91.3,-0.00101,0.0,0.09363]
[1780084088050,68.5,73559.65,91.3,-0.00101,0.0,0.09339]
[1780084091071,68.5,73551.02,91.3,-0.00103,0.0,0.09471]
[1780084092079,68.5,73540.64,91.3,-0.00105,0.0,0.09632]
[1780084093086,68.5,73548.46,91.3,-0.00103,0.0,0.09511]
[1780084093490,68.5,73548.46,91.3,-0.00103,0.0,0.09511]
[1780084093642,68.5,73548.46,91.3,-0.00103,0.0,0.09511]
[1780084094092,68.5,73556.09,91.3,-0.00102,0.0,0.09393]
[1780084099128,68.5,73560.82,91.3,-0.00101,0.0,0.09321]
[1780084104163,68.5,73559.45,91.3,-0.00101,0.0,0.09342]
[1780084109198,68.5,73554.19,91.3,-0.00102,0.0,0.09422]
[1780084112219,68.5,73558.27,91.3,-0.00101,0.0,0.09293]
[1780084117773,68.5,73559.62,91.3,-0.001,0.0,0.09273]
[1780084123297,68.5,73559.12,91.3,-0.00101,0.0,0.09281]
[1780084128332,68.5,73559.69,91.3,-0.001,0.0,0.09272]
[1780084133367,68.5,73558.66,91.3,-0.00101,0.0,0.09288]
[1780084138402,68.5,73559.43,91.3,-0.001,0.0,0.09276]
[1780084142430,68.5,73566.81,91.3,-0.00099,0.0,0.09165]
[1780084147465,68.5,73566.63,91.3,-0.00099,0.0,0.09168]
[1780084152500,68.5,73566.56,91.3,-0.00099,0.0,0.09169]
[1780084157536,68.5,73560.42,91.3,-0.001,0.0,0.09261]
[1780084162571,68.5,73560.11,91.3,-0.001,0.0,0.09266]
[1780084167605,68.5,73562.53,91.3,-0.001,0.0,0.09229]
[1780084173648,68.5,73562.37,91.3,-0.00099,0.0,0.09166]
[1780084178683,68.5,73559.1,91.3,-0.001,0.0,0.09215]
[1780084183718,68.5,73561.59,91.3,-0.00099,0.0,0.09177]
[1780084188753,68.5,73570.39,91.3,-0.00098,0.0,0.09046]
[1780084193788,68.5,73573.71,91.3,-0.00097,0.0,0.08997]
[1780084198823,68.5,73572.81,91.3,-0.00097,0.0,0.0901]
[1780084200599,68.5,73574.99,91.3,-0.00097,0.0,0.08978]
[1780084202300,68.5,73576.08,91.3,-0.00097,0.0,0.08962]
[1780084203057,68.5,73576.08,91.3,-0.00097,0.0,0.08962]
[1780084204478,68.5,73573.13,91.3,-0.00097,0.0,0.09006]
[1780084206151,68.5,73572.62,91.3,-0.00097,0.0,0.09013]
[1780084207496,68.5,73570.7,91.3,-0.00098,0.0,0.09042]
[1780084212926,68.5,73567.32,91.3,-0.00098,0.0,0.09092]
[1780084214859,68.5,73567.88,91.3,-0.00098,0.0,0.09083]
[1780084215987,68.5,73568.42,91.3,-0.00098,0.0,0.09075]
[1780084222998,68.5,73566.89,91.3,-0.00098,0.0,0.09098]
[1780084228036,68.5,73570.87,91.3,-0.00098,0.0,0.09039]
[1780084233082,68.5,73568.12,91.3,-0.00098,0.0,0.09015]
[1780084235096,68.5,73559.89,91.3,-0.00099,0.0,0.09137]
[1780084240131,68.5,73553.23,91.3,-0.001,0.0,0.09237]
[1780084242145,68.5,73541.61,91.3,-0.00102,0.0,0.09414]
[1780084247180,68.5,73535.33,91.3,-0.00103,0.0,0.0951]
[1780084252215,68.5,73535.31,91.3,-0.00103,0.0,0.09511]
[1780084257250,68.5,73534.3,91.3,-0.00104,0.0,0.09526]
[1780084261278,68.5,73547.29,91.3,-0.00101,0.0,0.09327]
[1780084266313,68.5,73548.37,91.3,-0.00101,0.0,0.0931]
[1780084271348,68.5,73544.06,91.3,-0.00102,0.0,0.09376]
[1780084276383,68.5,73545.92,91.3,-0.00101,0.0,0.09348]
[1780084281419,68.5,73546.96,91.3,-0.00101,0.0,0.09332]
[1780084286455,68.5,73546.89,91.3,-0.00101,0.0,0.09333]
[1780084291490,68.5,73547.83,91.3,-0.001,0.0,0.09252]
[1780084296525,68.5,73547.2,91.3,-0.00101,0.0,0.09261]
[1780084301560,68.5,73547.35,91.3,-0.00101,0.0,0.09259]
[1780084306595,68.5,73546.06,91.3,-0.00101,0.0,0.09279]
[1780084311630,68.5,73548.27,91.3,-0.001,0.0,0.09245]
[1780084316665,68.5,73547.25,91.3,-0.00101,0.0,0.09261]
[1780084317674,68.5,73539.75,91.3,-0.00102,0.0,0.09375]
[1780084319689,68.5,73529.48,91.3,-0.00104,0.0,0.09533]
[1780084324722,68.5,73525.18,91.3,-0.00105,0.0,0.096]
[1780084328750,68.5,73517.84,91.3,-0.00106,0.0,0.09715]
[1780084333786,68.5,73517.78,91.3,-0.00106,0.0,0.09716]
[1780084337814,68.5,73525.19,91.3,-0.00105,0.0,0.096]
[1780084339832,68.5,73513.9,91.3,-0.00107,0.0,0.09778]
[1780084342278,68.5,73512.24,91.3,-0.00107,0.0,0.09804]
[1780084345733,68.5,73514.2,91.3,-0.00107,0.0,0.09773]
[1780084350759,68.5,73522.57,91.3,-0.00105,0.0,0.09641]
[1780084355958,68.5,73512.75,91.3,-0.00106,0.0,0.09727]
[1780084360993,68.5,73514.1,91.3,-0.00106,0.0,0.09705]
[1780084366029,68.5,73515.98,91.3,-0.00106,0.0,0.09676]
[1780084368043,68.5,73529.88,91.3,-0.00103,0.0,0.09459]
[1780084369249,68.5,73529.88,91.3,-0.00103,0.0,0.09459]
[1780084372921,68.5,73526.99,91.3,-0.00104,0.0,0.09504]
[1780084378113,68.5,73525.05,91.3,-0.00104,0.0,0.09534]
[1780084378621,68.5,73525.05,91.3,-0.00104,0.0,0.09534]
[1780084379757,68.5,73524.95,91.3,-0.00104,0.0,0.09535]
[1780084380717,68.5,73524.82,91.3,-0.00104,0.0,0.09537]
[1780084381917,68.5,73522.92,91.3,-0.00104,0.0,0.09567]
[1780084382757,68.5,73520.13,91.3,-0.00105,0.0,0.09611]
[1780084388183,68.5,73521.16,91.3,-0.00105,0.0,0.09594]
[1780084392217,68.5,73530.48,91.3,-0.00103,0.0,0.0945]
[1780084396480,68.5,73531.57,91.3,-0.00103,0.0,0.09433]
[1780084397432,68.5,73531.56,91.3,-0.00103,0.0,0.09433]
[1780084403294,68.5,73545.86,91.3,-0.001,0.0,0.09215]
[1780084407322,68.5,73554.88,91.3,-0.00098,0.0,0.0908]
[1780084411350,68.5,73558.35,91.3,-0.00097,0.0,0.08964]
[1780084416385,68.5,73559.19,91.3,-0.00097,0.0,0.08951]
[1780084421421,68.5,73552.45,91.3,-0.00098,0.0,0.09051]
[1780084425449,68.5,73543.66,91.3,-0.001,0.0,0.09182]
[1780084430484,68.5,73539.9,91.3,-0.001,0.0,0.09239]
[1780084435519,68.5,73540.66,91.3,-0.001,0.0,0.09227]
[1780084440554,68.5,73534.66,91.3,-0.00101,0.0,0.09318]
[1780084440740,68.5,73534.66,91.3,-0.00101,0.0,0.09318]
[1780084441562,68.5,73526.9,91.3,-0.00103,0.0,0.09437]
[1780084442905,68.5,73526.9,91.3,-0.00103,0.0,0.09437]
[1780084445221,68.5,73525.7,91.3,-0.00103,0.0,0.09456]
[1780084446927,68.5,73521.43,91.3,-0.00104,0.0,0.09522]
[1780084450292,68.5,73516.68,91.3,-0.00105,0.0,0.09596]
[1780084451952,68.5,73520.89,91.3,-0.00104,0.0,0.0953]
[1780084457673,68.5,73521.85,91.3,-0.00104,0.0,0.09515]
[1780084462708,68.5,73519.35,91.3,-0.00104,0.0,0.09554]
[1780084464018,68.5,73519.35,91.3,-0.00104,0.0,0.09554]
[1780084469757,68.5,73519.33,91.3,-0.00104,0.0,0.09554]
[1780084470764,68.5,73511.86,91.3,-0.00106,0.0,0.09672]
[1780084475799,68.5,73501.92,91.3,-0.00107,0.0,0.09759]
[1780084480834,68.5,73498.63,91.3,-0.00107,0.0,0.09812]
[1780084485869,68.5,73499.94,91.3,-0.00107,0.0,0.09791]
[1780084490904,68.5,73497.84,91.3,-0.00108,0.0,0.09824]
[1780084495939,68.5,73500.54,91.3,-0.00107,0.0,0.09781]
[1780084501208,68.5,73493.44,91.3,-0.00108,0.0,0.09895]
[1780084504574,68.5,73497.95,91.3,-0.00108,0.0,0.09823]
[1780084505456,68.5,73503.79,91.3,-0.00106,0.0,0.0973]
[1780084511045,68.5,73508.92,91.3,-0.00105,0.0,0.09649]
[1780084516081,68.5,73509.54,91.3,-0.00105,0.0,0.09639]
[1780084520111,68.5,73521.57,91.3,-0.00103,0.0,0.09452]
[1780084525146,68.5,73517.62,91.3,-0.00104,0.0,0.09513]
[1780084530181,68.5,73517.6,91.3,-0.00104,0.0,0.09513]
[1780084534742,68.5,73517.97,91.3,-0.00103,0.0,0.09439]
[1780084536903,68.5,73517.91,91.3,-0.00103,0.0,0.0944]
[1780084537775,68.5,73517.56,91.3,-0.00103,0.0,0.09446]
[1780084543315,68.5,73512.81,91.3,-0.00104,0.0,0.09519]
[1780084547301,68.5,73504.18,91.3,-0.00106,0.0,0.09654]
[1780084552335,68.5,73501.34,91.3,-0.00106,0.0,0.09699]
[1780084557370,68.5,73500.03,91.3,-0.00106,0.0,0.0972]
[1780084561402,68.5,73492.48,91.3,-0.00108,0.0,0.0984]
[1780084563417,68.5,73484.55,91.3,-0.00109,0.0,0.09968]
[1780084568452,68.5,73482.8,91.3,-0.0011,0.0,0.09996]
[1780084573487,68.5,73480.27,91.3,-0.0011,0.0,0.10038]
[1780084576513,68.5,73472.4,91.3,-0.00112,0.0,0.10167]
[1780084577159,68.5,73472.4,91.3,-0.00112,0.0,0.10167]
[1780084578679,68.5,73468.49,91.3,-0.00113,0.0,0.10231]
[1780084581686,68.5,73457.91,91.3,-0.00115,0.0,0.10408]
[1780084581975,68.5,73457.1,91.3,-0.00115,0.0,0.10422]
[1780084584051,68.5,73456.5,91.3,-0.00115,0.0,0.10432]
[1780084589604,68.5,73454.8,91.3,-0.00115,0.0,0.10461]
[1780084594640,68.5,73451.43,91.3,-0.00115,0.0,0.10444]
[1780084599675,68.5,73458.76,91.3,-0.00114,0.0,0.10321]
[1780084600906,68.5,73461.41,91.3,-0.00113,0.0,0.10276]
[1780084606725,68.5,73462.96,91.3,-0.00113,0.0,0.10251]
[1780084608772,68.5,73455.5,91.3,-0.00114,0.0,0.10375]
[1780084612800,68.5,73446.82,91.3,-0.00116,0.0,0.10522]
[1780084613807,68.5,73432.09,91.3,-0.00119,0.0,0.10776]
[1780084616344,68.5,73428.67,91.3,-0.0012,0.0,0.10835]
[1780084621761,68.5,73430.74,91.3,-0.0012,0.0,0.10799]
[1780084623385,68.5,73427.17,91.3,-0.0012,0.0,0.10862]
[1780084625583,68.5,73423.53,91.3,-0.00121,0.0,0.10926]
[1780084630926,68.5,73422.17,91.3,-0.00121,0.0,0.1095]
[1780084631933,68.5,73433.82,91.3,-0.00119,0.0,0.10746]
[1780084633571,68.5,73433.82,91.3,-0.00119,0.0,0.10746]
[1780084638983,68.5,73436.88,91.3,-0.00118,0.0,0.10693]
[1780084645025,68.5,73439.84,91.3,-0.00118,0.0,0.10642]
[1780084650061,68.5,73439.83,91.3,-0.00118,0.0,0.10642]
[1780084655096,68.5,73439.9,91.3,-0.00117,0.0,0.10566]
[1780084661138,68.5,73444.45,91.3,-0.00116,0.0,0.10488]
[1780084666173,68.5,73441.63,91.3,-0.00116,0.0,0.10536]
[1780084671208,68.5,73440.8,91.3,-0.00117,0.0,0.10551]
[1780084676243,68.5,73440.6,91.3,-0.00117,0.0,0.10554]
[1780084681278,68.5,73437.81,91.3,-0.00117,0.0,0.10602]
[1780084685314,68.5,73424.3,91.3,-0.0012,0.0,0.10836]
[1780084690350,68.5,73419.0,91.3,-0.00121,0.0,0.10929]
[1780084695388,68.5,73420.28,91.3,-0.00121,0.0,0.10906]
[1780084700420,68.5,73421.49,91.3,-0.00121,0.0,0.10885]
[1780084705455,68.5,73422.84,91.3,-0.0012,0.0,0.10861]
[1780084710491,68.5,73423.63,91.3,-0.0012,0.0,0.10848]
[1780084713511,68.5,73429.94,91.3,-0.00118,0.0,0.10662]
[1780084718546,68.5,73433.05,91.3,-0.00117,0.0,0.10609]
[1780084723580,68.5,73433.27,91.3,-0.00117,0.0,0.10605]
[1780084728616,68.5,73432.99,91.3,-0.00117,0.0,0.1061]
[1780084733651,68.5,73436.44,91.3,-0.00117,0.0,0.10551]
[1780084738687,68.5,73434.33,91.3,-0.00117,0.0,0.10587]
[1780084742635,68.5,73428.8,91.3,-0.00118,0.0,0.10682]
[1780084746424,68.5,73435.78,91.3,-0.00117,0.0,0.10562]
[1780084751780,68.5,73436.7,91.3,-0.00117,0.0,0.10546]
[1780084756815,68.5,73438.74,91.3,-0.00116,0.0,0.10511]
[1780084761849,68.5,73438.03,91.3,-0.00116,0.0,0.10523]
[1780084766885,68.5,73436.72,91.3,-0.00117,0.0,0.10546]
[1780084771920,68.5,73433.9,91.3,-0.00116,0.0,0.10519]
[1780084776955,68.5,73434.06,91.3,-0.00116,0.0,0.10517]
[1780084781990,68.5,73430.6,91.3,-0.00117,0.0,0.10576]
[1780084787025,68.5,73434.74,91.3,-0.00116,0.0,0.10505]
[1780084790912,68.5,73434.18,91.3,-0.00116,0.0,0.10515]
[1780084791979,68.5,73431.73,91.3,-0.00117,0.0,0.10557]
[1780084796089,68.5,73442.15,91.3,-0.00115,0.0,0.1038]
[1780084798103,68.5,73429.27,91.3,-0.00117,0.0,0.10599]
[1780084799111,68.5,73417.18,91.3,-0.0012,0.0,0.10808]
[1780084801748,68.5,73425.3,91.3,-0.00118,0.0,0.10667]
[1780084802150,68.5,73432.7,91.3,-0.00117,0.0,0.1054]
[1780084803249,68.5,73440.41,91.3,-0.00115,0.0,0.10409]
[1780084809232,68.5,73442.8,91.3,-0.00115,0.0,0.10369]
[1780084814267,68.5,73450.61,91.3,-0.00113,0.0,0.10238]
[1780084819309,68.5,73456.23,91.3,-0.00112,0.0,0.10145]
[1780084824344,68.5,73458.5,91.3,-0.00111,0.0,0.10107]
[1780084829379,68.5,73457.82,91.3,-0.00112,0.0,0.10118]
[1780084833407,68.5,73462.04,91.3,-0.0011,0.0,0.09978]
[1780084838442,68.5,73469.89,91.3,-0.00108,0.0,0.0985]
[1780084843477,68.5,73467.38,91.3,-0.00109,0.0,0.09891]
[1780084848512,68.5,73466.95,91.3,-0.00109,0.0,0.09898]
[1780084853547,68.5,73466.87,91.3,-0.00109,0.0,0.09899]
[1780084858582,68.5,73466.47,91.3,-0.00109,0.0,0.09906]
[1780084863617,68.5,73473.95,91.3,-0.00108,0.0,0.09785]
[1780084868652,68.5,73474.08,91.3,-0.00108,0.0,0.09783]
[1780084873754,68.5,73476.61,91.3,-0.00107,0.0,0.09743]
[1780084879729,68.5,73477.57,91.3,-0.00107,0.0,0.09728]
[1780084884764,68.5,73473.42,91.3,-0.00108,0.0,0.09794]
[1780084889798,68.5,73472.45,91.3,-0.00108,0.0,0.09809]
[1780084891813,68.5,73476.56,91.3,-0.00106,0.0,0.09674]
[1780084896848,68.5,73475.85,91.3,-0.00106,0.0,0.09685]
[1780084899870,68.5,73484.62,91.3,-0.00105,0.0,0.09547]
[1780084904905,68.5,73489.48,91.3,-0.00104,0.0,0.09471]
[1780084909940,68.5,73489.41,91.3,-0.00104,0.0,0.09472]
[1780084914975,68.5,73485.89,91.3,-0.00105,0.0,0.09527]
[1780084919003,68.5,73476.07,91.3,-0.00106,0.0,0.09681]
[1780084924050,68.5,73477.26,91.3,-0.00106,0.0,0.09663]
[1780084929086,68.5,73479.26,91.3,-0.00106,0.0,0.09631]
[1780084934121,68.5,73478.12,91.3,-0.00106,0.0,0.09649]
[1780084939156,68.5,73475.42,91.3,-0.00107,0.0,0.09692]
[1780084944191,68.5,73473.24,91.3,-0.00107,0.0,0.09726]
[1780084949226,68.5,73470.3,91.3,-0.00108,0.0,0.09773]
[1780084954261,68.5,73464.93,91.3,-0.00108,0.0,0.09789]
[1780084958298,68.5,73457.67,91.3,-0.00109,0.0,0.09906]
[1780084963327,68.5,73453.31,91.3,-0.0011,0.0,0.09977]
[1780084968362,68.5,73455.59,91.3,-0.0011,0.0,0.0994]
[1780084973397,68.5,73456.58,91.3,-0.00109,0.0,0.09923]
[1780084978432,68.5,73453.57,91.3,-0.0011,0.0,0.09972]
[1780084983467,68.5,73453.46,91.3,-0.0011,0.0,0.09974]
[1780084988505,68.5,73461.64,91.3,-0.00108,0.0,0.09842]
[1780084993425,68.5,73456.11,91.3,-0.0011,0.0,0.09931]
[1780084993468,68.5,73456.11,91.3,-0.0011,0.0,0.09931]
[1780084995554,68.5,73443.52,91.3,-0.00112,0.0,0.10137]
[1780085000589,68.5,73444.33,91.3,-0.00112,0.0,0.10124]
[1780085005624,68.5,73446.96,91.3,-0.00111,0.0,0.10081]
[1780085010659,68.5,73450.66,91.3,-0.00111,0.0,0.1002]
[1780085015694,68.5,73452.42,91.3,-0.00109,0.0,0.0992]
[1780085020728,68.5,73443.23,91.3,-0.00111,0.0,0.1007]
[1780085022744,68.5,73435.24,91.3,-0.00113,0.0,0.10202]
[1780085027782,68.5,73440.17,91.3,-0.00112,0.0,0.1012]
[1780085032817,68.5,73439.41,91.3,-0.00112,0.0,0.10133]
[1780085037852,68.5,73439.03,91.3,-0.00112,0.0,0.10139]
[1780085042886,68.5,73436.09,91.3,-0.00113,0.0,0.10188]
[1780085044901,68.5,73426.65,91.3,-0.00115,0.0,0.10346]
[1780085049937,68.5,73428.93,91.3,-0.00114,0.0,0.10307]
[1780085051968,68.5,73419.63,91.3,-0.00116,0.0,0.10465]
[1780085057003,68.5,73426.57,91.3,-0.00115,0.0,0.10347]
[1780085062039,68.5,73427.71,91.3,-0.00114,0.0,0.10328]
[1780085067074,68.5,73425.44,91.3,-0.00115,0.0,0.10366]
[1780085070095,68.5,73433.08,91.3,-0.00113,0.0,0.10238]
[1780085073116,68.5,73435.9,91.3,-0.00112,0.0,0.10118]
[1780085078151,68.5,73442.92,91.3,-0.00111,0.0,0.10003]
[1780085081172,68.5,73453.0,91.3,-0.00109,0.0,0.09839]
[1780085086207,68.5,73455.35,91.3,-0.00108,0.0,0.09801]
[1780085091242,68.5,73459.04,91.3,-0.00107,0.0,0.09742]
[1780085096277,68.5,73461.85,91.3,-0.00107,0.0,0.09697]
[1780085098292,68.5,73470.92,91.3,-0.00105,0.0,0.09554]
[1780085103341,68.5,73475.56,91.3,-0.00104,0.0,0.09481]
[1780085108364,68.5,73471.47,91.3,-0.00105,0.0,0.09545]
[1780085113401,68.5,73475.73,91.3,-0.00104,0.0,0.09479]
[1780085118437,68.5,73476.4,91.3,-0.00104,0.0,0.09468]
[1780085123472,68.5,73477.47,91.3,-0.00104,0.0,0.09452]
[1780085128507,68.5,73477.79,91.3,-0.00104,0.0,0.09447]
[1780085135556,68.5,73477.91,91.3,-0.00103,0.0,0.09376]
[1780085139583,68.5,73465.63,91.3,-0.00105,0.0,0.09568]
[1780085144619,68.5,73465.68,91.3,-0.00105,0.0,0.09567]
[1780085149654,68.5,73476.73,91.3,-0.00103,0.0,0.09394]
[1780085154693,68.5,73480.04,91.3,-0.00103,0.0,0.09343]
[1780085155696,68.5,73490.99,91.3,-0.00101,0.0,0.09176]
[1780085156704,68.5,73502.81,91.3,-0.00099,0.0,0.08999]
[1780085158718,68.5,73511.66,91.3,-0.00097,0.0,0.08868]
[1780085159855,68.5,73511.66,91.3,-0.00097,0.0,0.08868]
[1780085161866,68.5,73509.72,91.3,-0.00097,0.0,0.08896]
[1780085164500,68.5,73509.73,91.3,-0.00097,0.0,0.08896]
[1780085164559,68.5,73509.73,91.3,-0.00097,0.0,0.08896]
[1780085172489,68.5,73511.43,91.3,-0.00097,0.0,0.08871]
[1780085177853,68.5,73511.7,91.3,-0.00097,0.0,0.08867]
[1780085178860,68.5,73500.56,91.3,-0.00099,0.0,0.09032]
[1780085183895,68.5,73494.08,91.3,-0.001,0.0,0.09129]
[1780085188930,68.5,73493.97,91.3,-0.001,0.0,0.09131]
[1780085193965,68.5,73489.0,91.3,-0.001,0.0,0.09139]
[1780085199000,68.5,73486.34,91.3,-0.00101,0.0,0.09179]
[1780085204035,68.5,73487.36,91.3,-0.00101,0.0,0.09164]
[1780085209070,68.5,73488.37,91.3,-0.001,0.0,0.09149]
[1780085213098,68.5,73496.61,91.3,-0.00099,0.0,0.09025]
[1780085218136,68.5,73504.1,91.3,-0.00098,0.0,0.08914]
[1780085223171,68.5,73508.15,91.3,-0.00097,0.0,0.08854]
[1780085228207,68.5,73509.11,91.3,-0.00097,0.0,0.0884]
[1780085233241,68.5,73507.62,91.3,-0.00097,0.0,0.08862]
[1780085238276,68.5,73507.68,91.3,-0.00097,0.0,0.08861]
[1780085243311,68.5,73505.91,91.3,-0.00097,0.0,0.08887]
[1780085250360,68.5,73506.01,91.3,-0.00097,0.0,0.08885]
[1780085255395,68.5,73504.24,91.3,-0.00097,0.0,0.08846]
[1780085260430,68.5,73504.3,91.3,-0.00097,0.0,0.08845]
[1780085265465,68.5,73503.16,91.3,-0.00097,0.0,0.08862]
[1780085270500,68.5,73498.56,91.3,-0.00098,0.0,0.0893]
[1780085271507,68.5,73489.83,91.3,-0.00099,0.0,0.0906]
[1780085276543,68.5,73491.11,91.3,-0.00099,0.0,0.09041]
[1780085282040,68.5,73492.5,91.3,-0.00099,0.0,0.0902]
[1780085286063,68.5,73499.84,91.3,-0.00098,0.0,0.08911]
[1780085288627,68.5,73512.23,91.3,-0.00095,0.0,0.08729]
[1780085293662,68.5,73522.04,91.3,-0.00094,0.0,0.08588]
[1780085294668,68.5,73532.07,91.3,-0.00092,0.0,0.08446]
[1780085297698,68.5,73544.03,91.3,-0.0009,0.0,0.08279]
[1780085301379,68.5,73548.17,91.3,-0.00089,0.0,0.08222]
[1780085306761,68.5,73551.43,91.3,-0.00089,0.0,0.08177]
[1780085311796,68.5,73552.03,91.3,-0.00088,0.0,0.08108]
[1780085316831,68.5,73555.19,91.3,-0.00088,0.0,0.08065]
[1780085320859,68.5,73563.65,91.3,-0.00086,0.0,0.07952]
[1780085325895,68.5,73565.98,91.3,-0.00086,0.0,0.07921]
[1780085330930,68.5,73566.96,91.3,-0.00086,0.0,0.07908]
[1780085335965,68.5,73568.47,91.3,-0.00085,0.0,0.07888]
[1780085341000,68.5,73565.13,91.3,-0.00086,0.0,0.07932]
[1780085342014,68.5,73557.76,91.3,-0.00087,0.0,0.08031]
[1780085343110,68.5,73535.08,91.3,-0.00091,0.0,0.08341]
[1780085344022,68.5,73527.61,91.3,-0.00092,0.0,0.08446]
[1780085349056,68.5,73526.02,91.3,-0.00092,0.0,0.08468]
[1780085356106,68.5,73526.33,91.3,-0.00092,0.0,0.08464]
[1780085359933,68.5,73526.91,91.3,-0.00092,0.0,0.08456]
[1780085363157,68.5,73534.7,91.3,-0.00091,0.0,0.08346]
[1780085368193,68.5,73540.78,91.3,-0.0009,0.0,0.08262]
[1780085373228,68.5,73541.13,91.3,-0.00089,0.0,0.08195]
[1780085378263,68.5,73542.18,91.3,-0.00089,0.0,0.08181]
[1780085384305,68.5,73541.61,91.3,-0.00089,0.0,0.08189]
[1780085389340,68.5,73545.87,91.3,-0.00088,0.0,0.08131]
[1780085392361,68.5,73553.18,91.3,-0.00087,0.0,0.08032]
[1780085397396,68.5,73552.89,91.3,-0.00087,0.0,0.08036]
[1780085402431,68.5,73547.5,91.3,-0.00088,0.0,0.08109]
[1780085407466,68.5,73547.35,91.3,-0.00088,0.0,0.08111]
[1780085412501,68.5,73546.63,91.3,-0.00088,0.0,0.0812]
[1780085417536,68.5,73547.47,91.3,-0.00088,0.0,0.08109]
[1780085421569,68.5,73535.95,91.3,-0.0009,0.0,0.08267]
[1780085425597,68.5,73528.64,91.3,-0.00091,0.0,0.08368]
[1780085430632,68.5,73529.24,91.3,-0.00091,0.0,0.0836]
[1780085435667,68.5,73530.89,91.3,-0.0009,0.0,0.08275]
[1780085439694,68.5,73538.59,91.3,-0.00089,0.0,0.08169]
[1780085445736,68.5,73537.68,91.3,-0.00089,0.0,0.08181]
[1780085449765,68.5,73546.7,91.3,-0.00088,0.0,0.08058]
[1780085452474,68.5,73558.53,91.3,-0.00086,0.0,0.079]
[1780085456529,68.5,73575.75,91.3,-0.00083,0.0,0.07674]
[1780085457821,68.5,73583.42,91.3,-0.00082,0.0,0.07576]
[1780085460491,68.5,73582.96,91.3,-0.00082,0.0,0.07581]
[1780085461528,68.5,73581.88,91.3,-0.00082,0.0,0.07595]
[1780085466884,68.5,73579.16,91.3,-0.00083,0.0,0.0763]
[1780085471919,68.5,73579.68,91.3,-0.00082,0.0,0.07624]
[1780085476954,68.5,73578.33,91.3,-0.00083,0.0,0.07641]
[1780085481989,68.5,73576.75,91.3,-0.00083,0.0,0.07661]
[1780085487024,68.5,73572.6,91.3,-0.00084,0.0,0.07715]
[1780085491052,68.5,73575.94,91.3,-0.00082,0.0,0.07613]
[1780085496087,68.5,73579.02,91.3,-0.00082,0.0,0.07574]
[1780085501122,68.5,73580.3,91.3,-0.00082,0.0,0.07558]
[1780085507166,68.5,73578.94,91.3,-0.00082,0.0,0.07575]
[1780085512201,68.5,73574.49,91.3,-0.00083,0.0,0.07632]
[1780085515222,68.5,73564.62,91.3,-0.00084,0.0,0.0776]
[1780085520257,68.5,73565.48,91.3,-0.00084,0.0,0.07749]
[1780085525292,68.5,73552.25,91.3,-0.00086,0.0,0.07923]
[1780085530327,68.5,73546.2,91.3,-0.00087,0.0,0.08004]
[1780085535362,68.5,73546.77,91.3,-0.00087,0.0,0.07997]
[1780085539390,68.5,73539.16,91.3,-0.00088,0.0,0.081]
[1780085544425,68.5,73538.94,91.3,-0.00088,0.0,0.08103]
[1780085550467,68.5,73540.66,91.3,-0.00088,0.0,0.08079]
[1780085555504,68.5,73543.5,91.3,-0.00087,0.0,0.0798]
[1780085561546,68.5,73546.25,91.3,-0.00086,0.0,0.07943]
[1780085566582,68.5,73546.98,91.3,-0.00086,0.0,0.07933]
[1780085571617,68.5,73547.15,91.3,-0.00086,0.0,0.07931]
[1780085576651,68.5,73543.28,91.3,-0.00087,0.0,0.07983]
[1780085581687,68.5,73541.22,91.3,-0.00087,0.0,0.08011]
[1780085586722,68.5,73538.56,91.3,-0.00088,0.0,0.08047]
[1780085589743,68.5,73531.24,91.3,-0.00089,0.0,0.08146]
[1780085594778,68.5,73535.49,91.3,-0.00088,0.0,0.08088]
[1780085600820,68.5,73535.78,91.3,-0.00088,0.0,0.08084]
[1780085605855,68.5,73536.62,91.3,-0.00088,0.0,0.08073]
[1780085611270,68.5,73533.58,91.3,-0.00088,0.0,0.08114]
[1780085612972,68.5,73531.2,91.3,-0.00088,0.0,0.08085]
[1780085615394,68.5,73533.85,91.3,-0.00088,0.0,0.08049]
[1780085620965,68.5,73532.31,91.3,-0.00088,0.0,0.0807]
[1780085626004,68.5,73526.05,91.3,-0.00089,0.0,0.08155]
[1780085631041,68.5,73528.15,91.3,-0.00089,0.0,0.08127]
[1780085633055,68.5,73540.17,91.3,-0.00087,0.0,0.07964]
[1780085639219,68.5,73543.76,91.3,-0.00086,0.0,0.07916]
[1780085641111,68.5,73555.8,91.3,-0.00084,0.0,0.07757]
[1780085646146,68.5,73561.45,91.3,-0.00083,0.0,0.07684]
[1780085651182,68.5,73564.35,91.3,-0.00083,0.0,0.07646]
[1780085656216,68.5,73562.47,91.3,-0.00083,0.0,0.0767]
[1780085661251,68.5,73559.2,91.3,-0.00084,0.0,0.07713]
[1780085666286,68.5,73559.53,91.3,-0.00084,0.0,0.07708]
[1780085671321,68.5,73561.47,91.3,-0.00083,0.0,0.07625]
[1780085676356,68.5,73557.6,91.3,-0.00083,0.0,0.07675]
[1780085681391,68.5,73559.13,91.3,-0.00083,0.0,0.07655]
[1780085686426,68.5,73559.1,91.3,-0.00083,0.0,0.07655]
[1780085691461,68.5,73554.65,91.3,-0.00084,0.0,0.07713]
[1780085696496,68.5,73557.29,91.3,-0.00083,0.0,0.07679]
[1780085701557,68.5,73549.54,91.3,-0.00085,0.0,0.0778]
[1780085707582,68.5,73544.99,91.3,-0.00085,0.0,0.0784]
[1780085712617,68.5,73543.38,91.3,-0.00086,0.0,0.07861]
[1780085717652,68.5,73537.45,91.3,-0.00087,0.0,0.0794]
[1780085723693,68.5,73543.63,91.3,-0.00086,0.0,0.07858]
[1780085728729,68.5,73555.54,91.3,-0.00084,0.0,0.07701]
[1780085731750,68.5,73559.95,91.3,-0.00082,0.0,0.07586]
[1780085736784,68.5,73557.33,91.3,-0.00083,0.0,0.07619]
[1780085741820,68.5,73559.42,91.3,-0.00082,0.0,0.07593]
[1780085746855,68.5,73560.06,91.3,-0.00082,0.0,0.07584]
[1780085751890,68.5,73556.95,91.3,-0.00083,0.0,0.07624]
[1780085756925,68.5,73553.98,91.3,-0.00083,0.0,0.07663]
[1780085761960,68.5,73555.62,91.3,-0.00083,0.0,0.07642]
[1780085765990,68.5,73536.91,91.3,-0.00086,0.0,0.07887]
[1780085766997,68.5,73527.73,91.3,-0.00087,0.0,0.0801]
[1780085772033,68.5,73527.9,91.3,-0.00087,0.0,0.08008]
[1780085775502,68.5,73528.45,91.3,-0.00087,0.0,0.08]
[1780085776411,68.5,73530.41,91.3,-0.00087,0.0,0.07974]
[1780085781900,68.5,73527.2,91.3,-0.00088,0.0,0.08017]
[1780085784119,68.5,73518.44,91.3,-0.00089,0.0,0.08136]
[1780085789153,68.5,73518.19,91.3,-0.00089,0.0,0.0814]
[1780085795196,68.5,73517.7,91.3,-0.00088,0.0,0.08085]
[1780085800231,68.5,73519.61,91.3,-0.00088,0.0,0.08059]
[1780085805266,68.5,73524.47,91.3,-0.00087,0.0,0.07993]
[1780085806872,68.5,73524.47,91.3,-0.00087,0.0,0.07993]
[1780085807863,68.5,73525.16,91.3,-0.00087,0.0,0.07984]
[1780085813322,68.5,73524.69,91.3,-0.00087,0.0,0.0799]
[1780085818359,68.5,73526.43,91.3,-0.00087,0.0,0.07967]
[1780085823394,68.5,73519.29,91.3,-0.00088,0.0,0.08063]
[1780085828429,68.5,73514.0,91.3,-0.00089,0.0,0.08135]
[1780085833531,68.5,73513.45,91.3,-0.00089,0.0,0.08143]
[1780085833624,68.5,73505.44,91.3,-0.0009,0.0,0.08253]
[1780085835478,68.5,73496.89,91.3,-0.00092,0.0,0.08372]
[1780085838499,68.5,73504.62,91.3,-0.00091,0.0,0.08264]
[1780085841521,68.5,73512.91,91.3,-0.00089,0.0,0.0815]
[1780085845549,68.5,73503.94,91.3,-0.00091,0.0,0.08274]
[1780085850584,68.5,73502.36,91.3,-0.00091,0.0,0.08296]
[1780085855619,68.5,73502.67,91.3,-0.0009,0.0,0.08229]
[1780085860655,68.5,73504.32,91.3,-0.0009,0.0,0.08206]
[1780085865690,68.5,73503.94,91.3,-0.0009,0.0,0.08211]
[1780085870728,68.5,73504.28,91.3,-0.0009,0.0,0.08207]
[1780085875763,68.5,73506.39,91.3,-0.0009,0.0,0.08178]
[1780085880798,68.5,73507.3,91.3,-0.00089,0.0,0.08165]
[1780085885835,68.5,73504.89,91.3,-0.0009,0.0,0.08198]
[1780085890871,68.5,73501.92,91.3,-0.0009,0.0,0.08239]
[1780085895906,68.5,73501.6,91.3,-0.0009,0.0,0.08244]
[1780085902955,68.5,73500.93,91.3,-0.00091,0.0,0.08253]
[1780085908997,68.5,73501.45,91.3,-0.0009,0.0,0.08246]
[1780085909912,68.5,73501.45,91.3,-0.0009,0.0,0.08246]
[1780085910305,68.5,73500.94,91.3,-0.00091,0.0,0.08253]
[1780085915306,68.5,73501.0,91.3,-0.0009,0.0,0.0819]
[1780085921081,68.5,73501.55,91.3,-0.0009,0.0,0.08182]
[1780085921419,68.5,73501.55,91.3,-0.0009,0.0,0.08182]
[1780085924103,68.5,73517.57,91.3,-0.00087,0.0,0.07964]
[1780085928131,68.5,73531.93,91.3,-0.00085,0.0,0.07773]
[1780085930145,68.5,73540.7,91.3,-0.00083,0.0,0.07658]
[1780085934192,68.5,73549.47,91.3,-0.00082,0.0,0.07545]
[1780085937214,68.5,73557.96,91.3,-0.00081,0.0,0.07437]
[1780085942257,68.5,73562.59,91.3,-0.0008,0.0,0.07379]
[1780085944267,68.5,73569.78,91.3,-0.00079,0.0,0.07289]
[1780085949301,68.5,73569.92,91.3,-0.00079,0.0,0.07287]
[1780085954336,68.5,73570.67,91.3,-0.00079,0.0,0.07278]
[1780085959373,68.5,73560.64,91.3,-0.0008,0.0,0.07403]
[1780085963401,68.5,73551.05,91.3,-0.00082,0.0,0.07525]
[1780085966015,68.5,73548.14,91.3,-0.00082,0.0,0.07562]
[1780085967850,68.5,73538.72,91.3,-0.00084,0.0,0.07684]
[1780085973472,68.5,73538.46,91.3,-0.00083,0.0,0.07628]
[1780085978507,68.5,73539.05,91.3,-0.00083,0.0,0.07621]
[1780085981671,68.5,73549.51,91.3,-0.00081,0.0,0.07487]
[1780085984146,68.5,73551.24,91.3,-0.00081,0.0,0.07465]
[1780085989584,68.5,73558.43,91.3,-0.0008,0.0,0.07374]
[1780085994619,68.5,73558.76,91.3,-0.0008,0.0,0.0737]
[1780085999656,68.5,73558.68,91.3,-0.0008,0.0,0.07371]
[1780086004693,68.5,73557.58,91.3,-0.0008,0.0,0.07384]
[1780086006706,68.5,73567.11,91.3,-0.00079,0.0,0.07266]
[1780086011741,68.5,73571.16,91.3,-0.00078,0.0,0.07216]
[1780086016988,68.5,73574.76,91.3,-0.00078,0.0,0.07171]
[1780086020517,68.5,73578.79,91.3,-0.00077,0.0,0.07122]
[1780086021422,68.5,73578.9,91.3,-0.00077,0.0,0.07121]
[1780086026845,68.5,73578.75,91.3,-0.00077,0.0,0.07123]
[1780086031884,68.5,73578.74,91.3,-0.00077,0.0,0.07067]
[1780086037926,68.5,73579.32,91.3,-0.00076,0.0,0.0706]
[1780086043968,68.5,73577.48,91.3,-0.00077,0.0,0.07083]
[1780086049003,68.5,73579.99,91.3,-0.00076,0.0,0.07052]
[1780086054040,68.5,73584.75,91.3,-0.00076,0.0,0.06995]
[1780086059075,68.5,73585.2,91.3,-0.00076,0.0,0.0699]
[1780086064111,68.5,73586.42,91.3,-0.00075,0.0,0.06975]
[1780086069146,68.5,73586.43,91.3,-0.00075,0.0,0.06975]
[1780086074181,68.5,73587.48,91.3,-0.00075,0.0,0.06962]
[1780086079216,68.5,73587.63,91.3,-0.00075,0.0,0.06961]
[1780086084254,68.5,73587.54,91.3,-0.00075,0.0,0.06962]
[1780086089289,68.5,73587.24,91.3,-0.00075,0.0,0.06965]
[1780086094324,68.5,73587.96,91.3,-0.00075,0.0,0.06902]
[1780086099359,68.5,73587.99,91.3,-0.00075,0.0,0.06902]
[1780086105401,68.5,73587.81,91.3,-0.00075,0.0,0.06904]
[1780086110436,68.5,73587.69,91.3,-0.00075,0.0,0.06905]
[1780086115471,68.5,73588.9,91.3,-0.00075,0.0,0.06891]
[1780086120413,68.5,73588.58,91.3,-0.00075,0.0,0.06895]
[1780086127554,68.5,73586.04,91.3,-0.00075,0.0,0.06925]
[1780086132610,68.5,73584.43,91.3,-0.00075,0.0,0.06944]
[1780086138632,68.5,73583.58,91.3,-0.00075,0.0,0.06954]
[1780086143667,68.5,73580.99,91.3,-0.00076,0.0,0.06985]
[1780086144489,68.5,73580.99,91.3,-0.00076,0.0,0.06985]
[1780086152194,68.5,73582.11,91.3,-0.00075,0.0,0.06972]
[1780086157765,68.5,73591.71,91.3,-0.00074,0.0,0.06804]
[1780086163288,68.5,73593.87,91.3,-0.00073,0.0,0.06779]
[1780086163492,68.5,73595.84,91.3,-0.00073,0.0,0.06756]
[1780086166690,68.5,73603.69,91.3,-0.00072,0.0,0.06665]
[1780086167883,68.5,73604.32,91.3,-0.00072,0.0,0.06658]
[1780086168835,68.5,73606.17,91.3,-0.00072,0.0,0.06637]
[1780086174892,68.5,73614.29,91.3,-0.00071,0.0,0.06544]
[1780086179927,68.5,73616.36,91.3,-0.0007,0.0,0.06521]
[1780086182948,68.5,73625.51,91.3,-0.00069,0.0,0.06419]
[1780086188234,68.5,73627.72,91.3,-0.00069,0.0,0.06394]
[1780086188276,68.5,73613.98,91.3,-0.00071,0.0,0.06548]
[1780086189317,68.5,73604.5,91.3,-0.00072,0.0,0.06656]
[1780086190421,68.5,73604.5,91.3,-0.00072,0.0,0.06656]
[1780086195599,68.5,73598.46,91.3,-0.00073,0.0,0.06725]
[1780086205123,68.5,73599.52,91.3,-0.00072,0.0,0.06713]
[1780086210147,68.5,73598.95,91.3,-0.00073,0.0,0.0672]
[1780086215182,68.5,73598.45,91.3,-0.00072,0.0,0.06672]
[1780086220217,68.5,73600.09,91.3,-0.00072,0.0,0.06653]
[1780086225259,68.5,73606.64,91.3,-0.00071,0.0,0.06579]
[1780086230295,68.5,73606.79,91.3,-0.00071,0.0,0.06577]
[1780086235329,68.5,73606.42,91.3,-0.00071,0.0,0.06581]
[1780086240366,68.5,73612.15,91.3,-0.0007,0.0,0.06516]
[1780086245401,68.5,73613.38,91.3,-0.0007,0.0,0.06503]
[1780086250437,68.5,73614.39,91.3,-0.0007,0.0,0.06491]
[1780086255475,68.5,73614.68,91.3,-0.0007,0.0,0.06488]
[1780086260510,68.5,73614.61,91.3,-0.0007,0.0,0.06489]
[1780086265545,68.5,73614.95,91.3,-0.0007,0.0,0.06485]
[1780086270583,68.5,73619.2,91.3,-0.00069,0.0,0.06437]
[1780086271590,68.5,73622.71,91.3,-0.00068,0.0,0.06347]
[1780086276625,68.5,73626.3,91.3,-0.00068,0.0,0.06308]
[1780086281661,68.5,73624.99,91.3,-0.00068,0.0,0.06322]
[1780086286696,68.5,73631.69,91.3,-0.00067,0.0,0.06249]
[1780086288712,68.5,73641.57,91.3,-0.00066,0.0,0.06143]
[1780086290727,68.5,73650.7,91.3,-0.00065,0.0,0.06046]
[1780086295762,68.5,73649.13,91.3,-0.00065,0.0,0.06063]
[1780086301804,68.5,73649.35,91.3,-0.00065,0.0,0.06061]
[1780086303820,68.5,73641.07,91.3,-0.00066,0.0,0.06148]
[1780086308855,68.5,73640.3,91.3,-0.00066,0.0,0.06157]
[1780086313890,68.5,73639.97,91.3,-0.00066,0.0,0.0616]
[1780086318925,68.5,73640.02,91.3,-0.00066,0.0,0.0616]
[1780086323960,68.5,73634.71,91.3,-0.00067,0.0,0.06217]
[1780086328997,68.5,73641.06,91.3,-0.00066,0.0,0.06148]
[1780086334033,68.5,73642.88,91.3,-0.00065,0.0,0.0608]
[1780086338061,68.5,73633.17,91.3,-0.00066,0.0,0.06183]
[1780086343096,68.5,73637.48,91.3,-0.00066,0.0,0.06137]
[1780086352159,68.5,73637.33,91.3,-0.00066,0.0,0.06139]
[1780086357198,68.5,73630.09,91.3,-0.00067,0.0,0.06216]
[1780086363240,68.5,73630.03,91.3,-0.00067,0.0,0.06217]
[1780086364249,68.5,73618.43,91.3,-0.00068,0.0,0.06343]
[1780086366274,68.5,73608.64,91.3,-0.0007,0.0,0.06452]
[1780086371309,68.5,73610.13,91.3,-0.00069,0.0,0.06435]
[1780086376344,68.5,73615.22,91.3,-0.00069,0.0,0.06379]
[1780086381436,68.5,73616.59,91.3,-0.00069,0.0,0.06364]
[1780086386498,68.5,73623.7,91.3,-0.00068,0.0,0.06286]
[1780086386975,68.5,73624.99,91.3,-0.00067,0.0,0.06272]
[1780086392461,68.5,73629.4,91.3,-0.00066,0.0,0.06174]
[1780086397496,68.5,73631.85,91.3,-0.00066,0.0,0.06147]
[1780086402531,68.5,73630.52,91.3,-0.00066,0.0,0.06162]
[1780086407566,68.5,73630.86,91.3,-0.00066,0.0,0.06158]
[1780086412601,68.5,73631.38,91.3,-0.00066,0.0,0.06152]
[1780086417636,68.5,73632.77,91.3,-0.00066,0.0,0.06138]
[1780086422670,68.5,73632.45,91.3,-0.00066,0.0,0.06141]
[1780086427706,68.5,73633.35,91.3,-0.00066,0.0,0.06131]
[1780086432741,68.5,73633.62,91.3,-0.00066,0.0,0.06129]
[1780086437776,68.5,73633.6,91.3,-0.00066,0.0,0.06129]
[1780086443460,68.5,73633.53,91.3,-0.00066,0.0,0.06129]
[1780086445832,68.5,73641.39,91.3,-0.00065,0.0,0.06046]
[1780086450867,68.5,73646.75,91.3,-0.00064,0.0,0.0599]
[1780086455902,68.5,73645.79,91.3,-0.00064,0.0,0.05951]
[1780086461944,68.5,73646.01,91.3,-0.00064,0.0,0.05949]
[1780086466979,68.5,73647.24,91.3,-0.00064,0.0,0.05936]
[1780086472023,68.5,73645.93,91.3,-0.00064,0.0,0.0595]
[1780086477053,68.5,73645.76,91.3,-0.00064,0.0,0.05952]
[1780086479263,68.5,73657.1,91.3,-0.00062,0.0,0.05835]
[1780086486116,68.5,73658.23,91.3,-0.00062,0.0,0.05823]
[1780086491151,68.5,73653.8,91.3,-0.00063,0.0,0.05869]
[1780086496186,68.5,73653.67,91.3,-0.00063,0.0,0.0587]
[1780086501223,68.5,73653.39,91.3,-0.00063,0.0,0.05873]
[1780086504244,68.5,73643.15,91.3,-0.00064,0.0,0.05979]
[1780086509279,68.5,73643.89,91.3,-0.00064,0.0,0.05971]
[1780086514314,68.5,73631.72,91.3,-0.00065,0.0,0.0605]
[1780086516528,68.5,73623.92,91.3,-0.00066,0.0,0.06133]
[1780086518342,68.5,73611.75,91.3,-0.00068,0.0,0.06264]
[1780086520356,68.5,73603.99,91.3,-0.00069,0.0,0.06349]
[1780086525391,68.5,73611.9,91.3,-0.00068,0.0,0.06262]
[1780086528412,68.5,73620.18,91.3,-0.00066,0.0,0.06173]
[1780086533452,68.5,73620.6,91.3,-0.00066,0.0,0.06168]
[1780086538487,68.5,73621.02,91.3,-0.00066,0.0,0.06164]
[1780086543522,68.5,73619.17,91.3,-0.00067,0.0,0.06183]
[1780086545707,68.5,73632.0,91.3,-0.00065,0.0,0.06047]
[1780086551579,68.5,73633.86,91.3,-0.00065,0.0,0.06027]
[1780086557621,68.5,73634.0,91.3,-0.00065,0.0,0.06026]
[1780086562657,68.5,73631.97,91.3,-0.00065,0.0,0.06047]
[1780086567692,68.5,73632.71,91.3,-0.00065,0.0,0.06039]
[1780086572727,68.5,73631.92,91.3,-0.00064,0.0,0.05998]
[1780086577762,68.5,73629.47,91.3,-0.00065,0.0,0.06024]
[1780086581790,68.5,73615.6,91.3,-0.00067,0.0,0.06172]
[1780086586826,68.5,73613.62,91.3,-0.00067,0.0,0.06193]
[1780086591860,68.5,73613.1,91.3,-0.00067,0.0,0.06199]
[1780086596895,68.5,73613.47,91.3,-0.00067,0.0,0.06195]
[1780086601931,68.5,73619.86,91.3,-0.00066,0.0,0.06126]
[1780086604771,68.5,73628.72,91.3,-0.00065,0.0,0.06032]
[1780086609988,68.5,73627.57,91.3,-0.00065,0.0,0.06044]
[1780086615024,68.5,73631.96,91.3,-0.00064,0.0,0.05998]
[1780086620059,68.5,73632.15,91.3,-0.00064,0.0,0.05996]
[1780086623931,68.5,73651.22,91.3,-0.00062,0.0,0.05799]
[1780086627986,68.5,73656.23,91.3,-0.00062,0.0,0.05748]
[1780086629426,68.5,73655.86,91.3,-0.00062,0.0,0.05752]
[1780086635168,68.5,73657.65,91.3,-0.00061,0.0,0.05687]
[1780086641210,68.5,73658.49,91.3,-0.00061,0.0,0.05679]
[1780086646245,68.5,73654.74,91.3,-0.00061,0.0,0.05716]
[1780086650273,68.5,73665.67,91.3,-0.0006,0.0,0.05607]
[1780086656008,68.5,73664.72,91.3,-0.0006,0.0,0.05617]
[1780086665381,68.5,73657.42,91.3,-0.00061,0.0,0.05689]
[1780086670416,68.5,73658.32,91.3,-0.00061,0.0,0.0568]
[1780086675451,68.5,73654.43,91.3,-0.00061,0.0,0.05719]
[1780086680489,68.5,73652.12,91.3,-0.00062,0.0,0.05743]
[1780086685541,68.5,73652.36,91.3,-0.00062,0.0,0.0574]
[1780086691579,68.5,73652.58,91.3,-0.00061,0.0,0.05691]
[1780086696614,68.5,73652.2,91.3,-0.00061,0.0,0.05695]
[1780086701651,68.5,73651.95,91.3,-0.00061,0.0,0.05697]
[1780086706687,68.5,73652.4,91.3,-0.00061,0.0,0.05693]
[1780086711722,68.5,73653.06,91.3,-0.00061,0.0,0.05686]
[1780086713821,68.5,73653.19,91.3,-0.00061,0.0,0.05685]
[1780086716246,68.5,73652.12,91.3,-0.00061,0.0,0.05695]
[1780086720867,68.5,73654.32,91.3,-0.00061,0.0,0.05673]
[1780086724945,68.5,73657.72,91.3,-0.0006,0.0,0.0564]
[1780086730861,68.5,73666.85,91.3,-0.00059,0.0,0.0555]
[1780086735896,68.5,73664.42,91.3,-0.0006,0.0,0.05573]
[1780086741938,68.5,73662.99,91.3,-0.0006,0.0,0.05587]
[1780086746973,68.5,73663.05,91.3,-0.0006,0.0,0.05587]
[1780086749995,68.5,73652.92,91.3,-0.00061,0.0,0.05687]
[1780086752009,68.5,73638.8,91.3,-0.00062,0.0,0.05782]
[1780086757043,68.5,73636.7,91.3,-0.00062,0.0,0.05804]
[1780086762079,68.5,73635.62,91.3,-0.00062,0.0,0.05815]
[1780086767113,68.5,73635.61,91.3,-0.00062,0.0,0.05815]
[1780086773155,68.5,73635.71,91.3,-0.00062,0.0,0.05814]
[1780086778191,68.5,73635.69,91.3,-0.00062,0.0,0.05814]
[1780086781214,68.5,73625.16,91.3,-0.00064,0.0,0.05922]
[1780086782221,68.5,73618.0,91.3,-0.00065,0.0,0.05997]
[1780086787256,68.5,73617.98,91.3,-0.00065,0.0,0.05997]
[1780086793298,68.5,73619.35,91.3,-0.00064,0.0,0.05983]
[1780086797129,68.5,73629.74,91.3,-0.00063,0.0,0.05875]
[1780086797326,68.5,73647.52,91.3,-0.00061,0.0,0.05694]
[1780086802361,68.5,73653.88,91.3,-0.0006,0.0,0.05631]
[1780086807396,68.5,73653.74,91.3,-0.0006,0.0,0.05632]
[1780086812431,68.5,73652.56,91.3,-0.0006,0.0,0.05597]
[1780086817466,68.5,73653.05,91.3,-0.0006,0.0,0.05592]
[1780086821494,68.5,73644.09,91.3,-0.00061,0.0,0.05681]
[1780086826529,68.5,73643.37,91.3,-0.00061,0.0,0.05689]
[1780086831564,68.5,73647.27,91.3,-0.00061,0.0,0.0565]
[1780086836599,68.5,73646.96,91.3,-0.00061,0.0,0.05653]
[1780086841636,68.5,73647.57,91.3,-0.00061,0.0,0.05647]
[1780086846671,68.5,73646.28,91.3,-0.00061,0.0,0.0566]
[1780086851706,68.5,73644.08,91.3,-0.00061,0.0,0.05682]
[1780086856740,68.5,73639.69,91.3,-0.00062,0.0,0.05726]
[1780086861776,68.5,73637.99,91.3,-0.00062,0.0,0.05743]
[1780086866811,68.5,73638.81,91.3,-0.00062,0.0,0.05735]
[1780086871846,68.5,73636.86,91.3,-0.00061,0.0,0.05707]
[1780086877905,68.5,73636.42,91.3,-0.00061,0.0,0.05711]
[1780086883932,68.5,73635.11,91.3,-0.00062,0.0,0.05724]
[1780086888968,68.5,73633.22,91.3,-0.00062,0.0,0.05743]
[1780086894002,68.5,73633.33,91.3,-0.00062,0.0,0.05742]
[1780086899036,68.5,73635.56,91.3,-0.00061,0.0,0.0572]
[1780086902058,68.5,73643.05,91.3,-0.00061,0.0,0.05645]
[1780086907094,68.5,73644.57,91.3,-0.0006,0.0,0.0563]
[1780086912129,68.5,73638.11,91.3,-0.00061,0.0,0.05694]
[1780086917166,68.5,73638.38,91.3,-0.00061,0.0,0.05691]
[1780086922201,68.5,73638.37,91.3,-0.00061,0.0,0.05692]
[1780086927236,68.5,73638.15,91.3,-0.00061,0.0,0.05694]
[1780086932271,68.5,73638.24,91.3,-0.00061,0.0,0.05646]
[1780086937306,68.5,73638.26,91.3,-0.00061,0.0,0.05646]
[1780086942341,68.5,73640.1,91.3,-0.0006,0.0,0.05627]
[1780086947376,68.5,73639.79,91.3,-0.0006,0.0,0.0563]
[1780086952411,68.5,73638.19,91.3,-0.00061,0.0,0.05646]
[1780086957446,68.5,73637.57,91.3,-0.00061,0.0,0.05652]
[1780086962500,68.5,73634.55,91.3,-0.00061,0.0,0.05683]
[1780086965504,68.5,73622.55,91.3,-0.00063,0.0,0.05804]
[1780086969185,68.5,73620.03,91.3,-0.00063,0.0,0.0583]
[1780086974346,68.5,73619.31,91.3,-0.00063,0.0,0.05837]
[1780086979602,68.5,73617.35,91.3,-0.00063,0.0,0.05857]
[1780086984637,68.5,73613.61,91.3,-0.00064,0.0,0.05896]
[1780086989672,68.5,73612.59,91.3,-0.00064,0.0,0.05907]
[1780086994707,68.5,73611.93,91.3,-0.00063,0.0,0.05865]
[1780086997497,68.5,73612.05,91.3,-0.00063,0.0,0.05864]
[1780086998567,68.5,73609.49,91.3,-0.00064,0.0,0.0589]
[1780087001163,68.5,73601.77,91.3,-0.00065,0.0,0.0597]
[1780087009816,68.5,73602.15,91.3,-0.00064,0.0,0.05966]
[1780087014851,68.5,73602.24,91.3,-0.00064,0.0,0.05966]
[1780087019886,68.5,73602.15,91.3,-0.00064,0.0,0.05966]
[1780087024922,68.5,73606.7,91.3,-0.00064,0.0,0.05919]
[1780087029957,68.5,73606.44,91.3,-0.00064,0.0,0.05922]
[1780087034995,68.5,73613.24,91.3,-0.00063,0.0,0.05851]
[1780087040034,68.5,73617.86,91.3,-0.00063,0.0,0.05804]
[1780087045069,68.5,73624.95,91.3,-0.00062,0.0,0.05732]
[1780087050104,68.5,73624.17,91.3,-0.00062,0.0,0.0574]
[1780087055139,68.5,73613.12,91.3,-0.00063,0.0,0.05804]
[1780087060174,68.5,73613.26,91.3,-0.00063,0.0,0.05803]
[1780087065210,68.5,73613.39,91.3,-0.00063,0.0,0.05801]
[1780087070249,68.5,73613.48,91.3,-0.00063,0.0,0.058]
[1780087072259,68.5,73603.87,91.3,-0.00064,0.0,0.05899]
[1780087077294,68.5,73597.84,91.3,-0.00065,0.0,0.05962]
[1780087078050,68.5,73597.84,91.3,-0.00065,0.0,0.05962]
[1780087080830,68.5,73605.04,91.3,-0.00064,0.0,0.05887]
[1780087086357,68.5,73617.37,91.3,-0.00062,0.0,0.05761]
[1780087091391,68.5,73619.07,91.3,-0.00062,0.0,0.05744]
[1780087096428,68.5,73617.11,91.3,-0.00062,0.0,0.05763]
[1780087101462,68.5,73613.99,91.3,-0.00063,0.0,0.05795]
[1780087106497,68.5,73613.79,91.3,-0.00063,0.0,0.05797]
[1780087111532,68.5,73609.64,91.3,-0.00063,0.0,0.05792]
[1780087117574,68.5,73609.16,91.3,-0.00063,0.0,0.05796]
[1780087122609,68.5,73609.47,91.3,-0.00063,0.0,0.05793]
[1780087127644,68.5,73611.66,91.3,-0.00062,0.0,0.05771]
[1780087132679,68.5,73612.34,91.3,-0.00062,0.0,0.05764]
[1780087137714,68.5,73617.05,91.3,-0.00062,0.0,0.05716]
[1780087143756,68.5,73619.25,91.3,-0.00061,0.0,0.05694]
[1780087148791,68.5,73614.25,91.3,-0.00062,0.0,0.05745]
[1780087153826,68.5,73612.4,91.3,-0.00062,0.0,0.05763]
[1780087158861,68.5,73611.26,91.3,-0.00062,0.0,0.05775]
[1780087163896,68.5,73611.23,91.3,-0.00062,0.0,0.05775]
[1780087168930,68.5,73612.45,91.3,-0.00062,0.0,0.05763]
[1780087173965,68.5,73612.2,91.3,-0.00062,0.0,0.05718]
[1780087179001,68.5,73612.67,91.3,-0.00062,0.0,0.05713]
[1780087184041,68.5,73612.9,91.3,-0.00062,0.0,0.0571]
[1780087194113,68.5,73612.83,91.3,-0.00062,0.0,0.05711]
[1780087199148,68.5,73613.01,91.3,-0.00062,0.0,0.05709]
[1780087205191,68.5,73610.75,91.3,-0.00062,0.0,0.05732]
[1780087210226,68.5,73604.71,91.3,-0.00063,0.0,0.05794]
[1780087215268,68.5,73606.99,91.3,-0.00062,0.0,0.0577]
[1780087225339,68.5,73607.15,91.3,-0.00062,0.0,0.05769]
[1780087230374,68.5,73612.72,91.3,-0.00062,0.0,0.05712]
[1780087235409,68.5,73613.09,91.3,-0.00061,0.0,0.05661]
[1780087240444,68.5,73612.79,91.3,-0.00061,0.0,0.05664]
[1780087248042,68.5,73612.22,91.3,-0.00061,0.0,0.0567]
[1780087253539,68.5,73612.72,91.3,-0.00061,0.0,0.05665]
[1780087259581,68.5,73612.1,91.3,-0.00061,0.0,0.05671]
[1780087261600,68.5,73602.73,91.3,-0.00062,0.0,0.05766]
[1780087268649,68.5,73599.46,91.3,-0.00063,0.0,0.05799]
[1780087273684,68.5,73599.52,91.3,-0.00063,0.0,0.05798]
[1780087278719,68.5,73601.71,91.3,-0.00062,0.0,0.05776]
[1780087284761,68.5,73605.9,91.3,-0.00062,0.0,0.05733]
[1780087289796,68.5,73606.83,91.3,-0.00062,0.0,0.05724]
[1780087294831,68.5,73606.64,91.3,-0.00061,0.0,0.05678]
[1780087299866,68.5,73606.66,91.3,-0.00061,0.0,0.05678]
[1780087309936,68.5,73606.31,91.3,-0.00061,0.0,0.05682]
[1780087315978,68.5,73610.48,91.3,-0.00061,0.0,0.0564]
[1780087322023,68.5,73611.0,91.3,-0.00061,0.0,0.05635]
[1780087327058,68.5,73611.48,91.3,-0.00061,0.0,0.0563]
[1780087329276,68.5,73611.48,91.3,-0.00061,0.0,0.0563]
[1780087339690,68.5,73611.05,91.3,-0.00061,0.0,0.05634]
[1780087345186,68.5,73612.23,91.3,-0.00061,0.0,0.05622]
[1780087352238,68.5,73612.55,91.3,-0.0006,0.0,0.05572]
[1780087357273,68.5,73612.12,91.3,-0.0006,0.0,0.05576]
[1780087362308,68.5,73611.86,91.3,-0.0006,0.0,0.05579]
[1780087363770,68.5,73612.32,91.3,-0.0006,0.0,0.05574]
[1780087364470,68.5,73612.32,91.3,-0.0006,0.0,0.05574]
[1780087372032,68.5,73612.14,91.3,-0.0006,0.0,0.05576]
[1780087377413,68.5,73612.46,91.3,-0.0006,0.0,0.05573]
[1780087383455,68.5,73612.29,91.3,-0.0006,0.0,0.05575]
[1780087388489,68.5,73612.81,91.3,-0.0006,0.0,0.05569]
[1780087402588,68.5,73612.76,91.3,-0.0006,0.0,0.0557]
[1780087407623,68.5,73612.76,91.3,-0.0006,0.0,0.0557]
[1780087412658,68.5,73612.86,91.3,-0.0006,0.0,0.05522]
[1780087417693,68.5,73613.09,91.3,-0.0006,0.0,0.0552]
[1780087422728,68.5,73612.84,91.3,-0.0006,0.0,0.05522]
[1780087427762,68.5,73609.62,91.3,-0.0006,0.0,0.05554]
[1780087432798,68.5,73609.79,91.3,-0.0006,0.0,0.05552]
[1780087437833,68.5,73609.23,91.3,-0.0006,0.0,0.05558]
[1780087443876,68.5,73609.39,91.3,-0.0006,0.0,0.05556]
[1780087450925,68.5,73608.86,91.3,-0.0006,0.0,0.05562]
[1780087455960,68.5,73608.9,91.3,-0.0006,0.0,0.05561]
[1780087460995,68.5,73609.06,91.3,-0.0006,0.0,0.0556]
[1780087466030,68.5,73609.51,91.3,-0.0006,0.0,0.05555]
[1780087471065,68.5,73609.92,91.3,-0.00059,0.0,0.05504]
[1780087478114,68.5,73609.42,91.3,-0.0006,0.0,0.05509]
[1780087483149,68.5,73608.71,91.3,-0.0006,0.0,0.05516]
[1780087488184,68.5,73609.59,91.3,-0.0006,0.0,0.05508]
[1780087493219,68.5,73609.4,91.3,-0.0006,0.0,0.05509]
[1780087496173,68.5,73608.4,91.3,-0.0006,0.0,0.05519]
[1780087498237,68.5,73609.99,91.3,-0.00059,0.0,0.05504]
[1780087501904,68.5,73610.4,91.3,-0.00059,0.0,0.055]
[1780087502822,68.5,73616.52,91.3,-0.00059,0.0,0.0544]
[1780087509331,68.5,73623.24,91.3,-0.00058,0.0,0.05375]
[1780087514512,68.5,73619.47,91.3,-0.00058,0.0,0.05412]
[1780087521416,68.5,73624.66,91.3,-0.00058,0.0,0.05362]
[1780087525443,68.5,73632.33,91.3,-0.00057,0.0,0.05289]
[1780087530478,68.5,73633.69,91.3,-0.00057,0.0,0.05276]
[1780087534506,68.5,73636.03,91.3,-0.00056,0.0,0.05209]
[1780087538538,68.5,73643.96,91.3,-0.00055,0.0,0.05136]
[1780087543573,68.5,73643.95,91.3,-0.00055,0.0,0.05136]
[1780087549617,68.5,73641.01,91.3,-0.00056,0.0,0.05163]
[1780087554654,68.5,73641.76,91.3,-0.00055,0.0,0.05156]
[1780087559689,68.5,73642.27,91.3,-0.00055,0.0,0.05151]
[1780087565731,68.5,73645.31,91.3,-0.00055,0.0,0.05123]
[1780087570766,68.5,73644.28,91.3,-0.00055,0.0,0.05133]
[1780087575801,68.5,73640.7,91.3,-0.00056,0.0,0.05166]
[1780087576808,68.5,73633.03,91.3,-0.00056,0.0,0.05237]
[1780087581843,68.5,73638.06,91.3,-0.00056,0.0,0.0519]
[1780087586881,68.5,73638.43,91.3,-0.00056,0.0,0.05187]
[1780087591916,68.5,73643.23,91.3,-0.00055,0.0,0.05098]
[1780087596951,68.5,73644.64,91.3,-0.00055,0.0,0.05086]
[1780087601986,68.5,73644.05,91.3,-0.00055,0.0,0.05091]
[1780087607021,68.5,73644.07,91.3,-0.00055,0.0,0.05091]
[1780087608500,68.5,73644.07,91.3,-0.00055,0.0,0.05091]
[1780087609545,68.5,73644.06,91.3,-0.00055,0.0,0.05091]
[1780087615077,68.5,73642.08,91.3,-0.00055,0.0,0.05109]
[1780087619599,68.5,73652.86,91.3,-0.00054,0.0,0.05011]
[1780087625153,68.5,73653.21,91.3,-0.00054,0.0,0.05008]
[1780087630189,68.5,73648.83,91.3,-0.00054,0.0,0.05047]
[1780087635224,68.5,73649.21,91.3,-0.00054,0.0,0.05044]
[1780087646301,68.5,73651.25,91.3,-0.00054,0.0,0.05026]
[1780087653350,68.5,73650.47,91.3,-0.00054,0.0,0.04989]
[1780087658385,68.5,73651.07,91.3,-0.00054,0.0,0.04984]
[1780087663420,68.5,73640.6,91.3,-0.00055,0.0,0.05079]
[1780087668455,68.5,73637.35,91.3,-0.00055,0.0,0.05108]
[1780087673490,68.5,73638.17,91.3,-0.00055,0.0,0.05101]
[1780087679540,68.5,73638.22,91.3,-0.00055,0.0,0.051]
[1780087684575,68.5,73640.77,91.3,-0.00055,0.0,0.05077]
[1780087687595,68.5,73648.67,91.3,-0.00054,0.0,0.05006]
[1780087692631,68.5,73650.1,91.3,-0.00054,0.0,0.04993]
[1780087697665,68.5,73652.69,91.3,-0.00053,0.0,0.04969]
[1780087702701,68.5,73651.01,91.3,-0.00054,0.0,0.04984]
[1780087707736,68.5,73650.03,91.3,-0.00054,0.0,0.04993]
[1780087712774,68.5,73647.48,91.3,-0.00053,0.0,0.04973]
[1780087717809,68.5,73642.1,91.3,-0.00054,0.0,0.05021]
[1780087722844,68.5,73640.17,91.3,-0.00054,0.0,0.05039]
[1780087728886,68.5,73639.0,91.3,-0.00054,0.0,0.0505]
[1780087729893,68.5,73629.71,91.3,-0.00055,0.0,0.05135]
[1780087734928,68.5,73625.16,91.3,-0.00056,0.0,0.05177]
[1780087739964,68.5,73625.11,91.3,-0.00056,0.0,0.05177]
[1780087744999,68.5,73618.86,91.3,-0.00057,0.0,0.05236]
[1780087750035,68.5,73614.7,91.3,-0.00057,0.0,0.05275]
[1780087755070,68.5,73615.78,91.3,-0.00057,0.0,0.05265]
[1780087760105,68.5,73624.67,91.3,-0.00056,0.0,0.05181]
[1780087765140,68.5,73624.34,91.3,-0.00056,0.0,0.05184]
[1780087766523,68.5,73624.67,91.3,-0.00056,0.0,0.05181]
[1780087767479,68.5,73624.75,91.3,-0.00056,0.0,0.05181]
[1780087773196,68.5,73624.06,91.3,-0.00055,0.0,0.05142]
[1780087778231,68.5,73624.3,91.3,-0.00055,0.0,0.0514]
[1780087783266,68.5,73628.41,91.3,-0.00055,0.0,0.05102]
[1780087788301,68.5,73628.76,91.3,-0.00055,0.0,0.05099]
[1780087793337,68.5,73626.9,91.3,-0.00055,0.0,0.05116]
[1780087799379,68.5,73629.21,91.3,-0.00055,0.0,0.05095]
[1780087802401,68.5,73639.86,91.3,-0.00054,0.0,0.04998]
[1780087807435,68.5,73643.5,91.3,-0.00053,0.0,0.04966]
[1780087812574,68.5,73643.42,91.3,-0.00053,0.0,0.04966]
[1780087815492,68.5,73630.56,91.3,-0.00055,0.0,0.05083]
[1780087820528,68.5,73631.04,91.3,-0.00055,0.0,0.05078]
[1780087825598,68.5,73630.18,91.3,-0.00055,0.0,0.05086]
[1780087831605,68.5,73626.24,91.3,-0.00055,0.0,0.05078]
[1780087837647,68.5,73628.0,91.3,-0.00055,0.0,0.05062]
[1780087842682,68.5,73627.28,91.3,-0.00055,0.0,0.05069]
[1780087847717,68.5,73630.0,91.3,-0.00054,0.0,0.05044]
[1780087851745,68.5,73621.71,91.3,-0.00055,0.0,0.0512]
[1780087856781,68.5,73616.97,91.3,-0.00056,0.0,0.05164]
[1780087862822,68.5,73614.68,91.3,-0.00056,0.0,0.05185]
[1780087867857,68.5,73615.55,91.3,-0.00056,0.0,0.05177]
[1780087872892,68.5,73613.28,91.3,-0.00056,0.0,0.05198]
[1780087877930,68.5,73618.39,91.3,-0.00056,0.0,0.05151]
[1780087882962,68.5,73623.0,91.3,-0.00055,0.0,0.05108]
[1780087887997,68.5,73621.9,91.3,-0.00055,0.0,0.05118]
[1780087893032,68.5,73622.04,91.3,-0.00055,0.0,0.05073]
[1780087898071,68.5,73620.99,91.3,-0.00055,0.0,0.05082]
[1780087903109,68.5,73620.43,91.3,-0.00055,0.0,0.05087]
[1780087908144,68.5,73616.2,91.3,-0.00055,0.0,0.05126]
[1780087913179,68.5,73610.47,91.3,-0.00056,0.0,0.0518]
[1780087918215,68.5,73607.15,91.3,-0.00056,0.0,0.05211]
[1780087923250,68.5,73607.08,91.3,-0.00056,0.0,0.05211]
[1780087926273,68.5,73589.37,91.3,-0.00058,0.0,0.0538]
[1780087931308,68.5,73583.88,91.3,-0.00059,0.0,0.05433]
[1780087936345,68.5,73581.5,91.3,-0.00059,0.0,0.05456]
[1780087941385,68.5,73582.32,91.3,-0.00059,0.0,0.05448]
[1780087947422,68.5,73581.44,91.3,-0.00059,0.0,0.05457]
[1780087952457,68.5,73581.54,91.3,-0.00059,0.0,0.05409]
[1780087957494,68.5,73580.92,91.3,-0.00059,0.0,0.05415]
[1780087963536,68.5,73580.72,91.3,-0.00059,0.0,0.05417]
[1780087968571,68.5,73580.07,91.3,-0.00059,0.0,0.05423]
[1780087973606,68.5,73579.69,91.3,-0.00059,0.0,0.05427]
[1780087980655,68.5,73579.55,91.3,-0.00059,0.0,0.05428]
[1780087985690,68.5,73578.08,91.3,-0.00059,0.0,0.05443]
[1780087992306,68.5,73577.4,91.3,-0.00059,0.0,0.05449]
[1780087997774,68.5,73570.81,91.3,-0.0006,0.0,0.05514]
[1780088002810,68.5,73570.56,91.3,-0.0006,0.0,0.05516]
[1780088008853,68.5,73572.46,91.3,-0.0006,0.0,0.05498]
[1780088014895,68.5,73570.87,91.3,-0.00059,0.0,0.05466]
[1780088019929,68.5,73566.89,91.3,-0.0006,0.0,0.05506]
[1780088025299,68.5,73565.56,91.3,-0.0006,0.0,0.05519]
[1780088031009,68.5,73560.19,91.3,-0.00061,0.0,0.05572]
[1780088035848,68.5,73565.92,91.3,-0.0006,0.0,0.05515]
[1780088037835,68.5,73564.42,91.3,-0.0006,0.0,0.0553]
[1780088043095,68.5,73569.27,91.3,-0.0006,0.0,0.05482]
[1780088048130,68.5,73574.58,91.3,-0.00059,0.0,0.0543]
[1780088053165,68.5,73576.98,91.3,-0.00059,0.0,0.05407]
[1780088058200,68.5,73576.67,91.3,-0.00059,0.0,0.0541]
[1780088059492,68.5,73576.67,91.3,-0.00059,0.0,0.0541]
[1780088061221,68.5,73564.47,91.3,-0.0006,0.0,0.05529]
[1780088066256,68.5,73562.51,91.3,-0.0006,0.0,0.05549]
[1780088071291,68.5,73564.73,91.3,-0.0006,0.0,0.0548]
[1780088071647,68.5,73564.73,91.3,-0.0006,0.0,0.0548]
[1780088077333,68.5,73560.93,91.3,-0.0006,0.0,0.05517]
[1780088083375,68.5,73561.23,91.3,-0.0006,0.0,0.05514]
[1780088086396,68.5,73571.37,91.3,-0.00059,0.0,0.05415]
[1780088091431,68.5,73572.14,91.3,-0.00059,0.0,0.05407]
[1780088096465,68.5,73568.86,91.3,-0.00059,0.0,0.05439]
[1780088101501,68.5,73570.55,91.3,-0.00059,0.0,0.05423]
[1780088106540,68.5,73564.87,91.3,-0.0006,0.0,0.05478]
[1780088111576,68.5,73558.37,91.3,-0.0006,0.0,0.05543]
[1780088116808,68.5,73559.98,91.3,-0.0006,0.0,0.05527]
[1780088121648,68.5,73552.47,91.3,-0.00061,0.0,0.05601]
[1780088126683,68.5,73550.92,91.3,-0.00061,0.0,0.05617]
[1780088131720,68.5,73549.11,91.3,-0.00061,0.0,0.05587]
[1780088136755,68.5,73548.49,91.3,-0.00061,0.0,0.05593]
[1780088144811,68.5,73548.42,91.3,-0.00061,0.0,0.05594]
[1780088149846,68.5,73545.77,91.3,-0.00061,0.0,0.05621]
[1780088154881,68.5,73543.33,91.3,-0.00062,0.0,0.05645]
[1780088160342,68.5,73543.48,91.3,-0.00062,0.0,0.05644]
[1780088162937,68.5,73535.43,91.3,-0.00063,0.0,0.05726]
[1780088167972,68.5,73533.52,91.3,-0.00063,0.0,0.05745]
[1780088173007,68.5,73527.48,91.3,-0.00064,0.0,0.05808]
[1780088178044,68.5,73528.92,91.3,-0.00063,0.0,0.05793]
[1780088183082,68.5,73537.55,91.3,-0.00062,0.0,0.05704]
[1780088188117,68.5,73537.98,91.3,-0.00062,0.0,0.057]
[1780088196174,68.5,73537.1,91.3,-0.00062,0.0,0.0566]
[1780088201209,68.5,73541.2,91.3,-0.00061,0.0,0.05619]
[1780088206244,68.5,73544.79,91.3,-0.00061,0.0,0.05583]
[1780088212286,68.5,73545.75,91.3,-0.00061,0.0,0.05573]
[1780088217321,68.5,73547.09,91.3,-0.00061,0.0,0.0556]
[1780088219500,68.5,73547.25,91.3,-0.00061,0.0,0.05558]
[1780088220559,68.5,73547.25,91.3,-0.00061,0.0,0.05558]
[1780088226384,68.5,73544.71,91.3,-0.00061,0.0,0.05583]
[1780088231419,68.5,73541.97,91.3,-0.00061,0.0,0.05611]
[1780088236454,68.5,73543.37,91.3,-0.00061,0.0,0.05597]
[1780088240482,68.5,73550.76,91.3,-0.0006,0.0,0.05523]
[1780088245517,68.5,73557.89,91.3,-0.00059,0.0,0.05453]
[1780088250551,68.5,73558.72,91.3,-0.00059,0.0,0.05445]
[1780088255587,68.5,73558.15,91.3,-0.00059,0.0,0.05403]
[1780088264650,68.5,73557.19,91.3,-0.00059,0.0,0.05413]
[1780088269685,68.5,73557.42,91.3,-0.00059,0.0,0.05411]
[1780088275727,68.5,73557.21,91.3,-0.00059,0.0,0.05413]
[1780088283033,68.5,73557.21,91.3,-0.00059,0.0,0.05413]
[1780088288819,68.5,73555.36,91.3,-0.00059,0.0,0.05431]
[1780088293853,68.5,73558.18,91.3,-0.00059,0.0,0.05403]
[1780088298888,68.5,73557.25,91.3,-0.00059,0.0,0.05412]
[1780088303923,68.5,73557.23,91.3,-0.00059,0.0,0.05412]
[1780088308958,68.5,73557.38,91.3,-0.00059,0.0,0.05411]
[1780088313993,68.5,73559.39,91.3,-0.00058,0.0,0.05345]
[1780088319028,68.5,73563.55,91.3,-0.00058,0.0,0.05305]
[1780088324063,68.5,73565.91,91.3,-0.00058,0.0,0.05282]
[1780088329098,68.5,73562.7,91.3,-0.00058,0.0,0.05313]
[1780088334133,68.5,73564.66,91.3,-0.00058,0.0,0.05294]
[1780088339168,68.5,73565.85,91.3,-0.00058,0.0,0.05283]
[1780088345209,68.5,73564.25,91.3,-0.00058,0.0,0.05298]
[1780088352259,68.5,73564.07,91.3,-0.00058,0.0,0.053]
[1780088358304,68.5,73566.53,91.3,-0.00058,0.0,0.05276]
[1780088363339,68.5,73573.17,91.3,-0.00057,0.0,0.05214]
[1780088364346,68.5,73581.25,91.3,-0.00056,0.0,0.05138]
[1780088365614,68.5,73588.83,91.3,-0.00055,0.0,0.05068]
[1780088371395,68.5,73590.41,91.3,-0.00054,0.0,0.05009]
[1780088377438,68.5,73589.47,91.3,-0.00054,0.0,0.05018]
[1780088382483,68.5,73586.85,91.3,-0.00055,0.0,0.05042]
[1780088387510,68.5,73582.12,91.3,-0.00055,0.0,0.05085]
[1780088392546,68.5,73578.95,91.3,-0.00056,0.0,0.05114]
[1780088397581,68.5,73579.06,91.3,-0.00056,0.0,0.05113]
[1780088400602,68.5,73588.06,91.3,-0.00055,0.0,0.05031]
[1780088405642,68.5,73590.5,91.3,-0.00054,0.0,0.05008]
[1780088410677,68.5,73591.54,91.3,-0.00054,0.0,0.04999]
[1780088415713,68.5,73593.62,91.3,-0.00054,0.0,0.0498]
[1780088420749,68.5,73596.74,91.3,-0.00054,0.0,0.04952]
[1780088425812,68.5,73598.2,91.3,-0.00054,0.0,0.04939]
[1780088430843,68.5,73597.68,91.3,-0.00054,0.0,0.04944]
[1780088435879,68.5,73595.57,91.3,-0.00053,0.0,0.04919]
[1780088440913,68.5,73594.37,91.3,-0.00053,0.0,0.0493]
[1780088448970,68.5,73594.46,91.3,-0.00053,0.0,0.04929]
[1780088454005,68.5,73594.43,91.3,-0.00053,0.0,0.04929]
[1780088462062,68.5,73597.15,91.3,-0.00053,0.0,0.04905]
[1780088467098,68.5,73598.13,91.3,-0.00053,0.0,0.04896]
[1780088472133,68.5,73598.99,91.3,-0.00053,0.0,0.04888]
[1780088477168,68.5,73600.58,91.3,-0.00053,0.0,0.04874]
[1780088482202,68.5,73600.41,91.3,-0.00053,0.0,0.04876]
[1780088487239,68.5,73600.7,91.3,-0.00053,0.0,0.04873]
[1780088492273,68.5,73598.95,91.3,-0.00053,0.0,0.04846]
[1780088497309,68.5,73595.1,91.3,-0.00053,0.0,0.0488]
[1780088502345,68.5,73594.6,91.3,-0.00053,0.0,0.04884]
[1780088510405,68.5,73589.82,91.3,-0.00054,0.0,0.04927]
[1780088511410,68.5,73581.69,91.3,-0.00054,0.0,0.05]
[1780088518459,68.5,73580.05,91.3,-0.00055,0.0,0.05015]
[1780088523494,68.5,73579.16,91.3,-0.00055,0.0,0.05024]
[1780088527851,68.5,73578.65,91.3,-0.00055,0.0,0.05028]
[1780088527899,68.5,73578.66,91.3,-0.00055,0.0,0.05028]
[1780088528581,68.5,73578.66,91.3,-0.00055,0.0,0.05028]
[1780088528624,68.5,73578.65,91.3,-0.00055,0.0,0.05028]
[1780088534571,68.5,73571.28,91.3,-0.00056,0.0,0.05096]
[1780088539608,68.5,73567.65,91.3,-0.00056,0.0,0.0513]
[1780088544642,68.5,73566.73,91.3,-0.00056,0.0,0.05138]
[1780088549679,68.5,73565.92,91.3,-0.00056,0.0,0.05146]
[1780088554713,68.5,73560.04,91.3,-0.00056,0.0,0.05156]
[1780088559749,68.5,73562.49,91.3,-0.00056,0.0,0.05133]
[1780088564784,68.5,73564.31,91.3,-0.00056,0.0,0.05116]
[1780088569823,68.5,73567.73,91.3,-0.00055,0.0,0.05084]
[1780088573863,68.5,73586.03,91.3,-0.00053,0.0,0.04918]
[1780088576884,68.5,73593.57,91.3,-0.00053,0.0,0.0485]
[1780088581920,68.5,73593.92,91.3,-0.00053,0.0,0.04847]
[1780088583934,68.5,73601.0,91.3,-0.00052,0.0,0.04785]
[1780088586955,68.5,73608.93,91.3,-0.00051,0.0,0.04716]
[1780088591990,68.5,73605.14,91.3,-0.00051,0.0,0.04749]
[1780088597032,68.5,73605.12,91.3,-0.00051,0.0,0.04749]
[1780088602067,68.5,73597.79,91.3,-0.00052,0.0,0.04813]
[1780088606094,68.5,73588.95,91.3,-0.00053,0.0,0.04891]
[1780088611130,68.5,73589.24,91.3,-0.00053,0.0,0.04846]
[1780088616166,68.5,73589.13,91.3,-0.00053,0.0,0.04847]
[1780088621202,68.5,73583.46,91.3,-0.00053,0.0,0.04897]
[1780088626237,68.5,73581.88,91.3,-0.00053,0.0,0.04911]
[1780088632278,68.5,73579.96,91.3,-0.00054,0.0,0.04928]
[1780088642349,68.5,73579.96,91.3,-0.00054,0.0,0.04928]
[1780088647384,68.5,73580.02,91.3,-0.00054,0.0,0.04928]
[1780088653426,68.5,73580.26,91.3,-0.00054,0.0,0.04926]
[1780088658461,68.5,73588.57,91.3,-0.00053,0.0,0.04852]
[1780088663496,68.5,73592.31,91.3,-0.00052,0.0,0.04819]
[1780088668531,68.5,73597.27,91.3,-0.00052,0.0,0.04775]
[1780088676587,68.5,73597.5,91.3,-0.00051,0.0,0.04731]
[1780088681622,68.5,73597.58,91.3,-0.00051,0.0,0.0473]
[1780088688672,68.5,73597.61,91.3,-0.00051,0.0,0.0473]
[1780088693707,68.5,73597.33,91.3,-0.00051,0.0,0.04732]
[1780088698743,68.5,73597.54,91.3,-0.00051,0.0,0.0473]
[1780088702771,68.5,73650.53,91.3,-0.00046,0.0,0.04291]
[1780088704471,68.5,73650.55,91.3,-0.00046,0.0,0.04291]
[1780088705549,68.5,73650.55,91.3,-0.00046,0.0,0.04291]
[1780088710829,68.5,73607.47,91.3,-0.0005,0.0,0.04645]
[1780088715863,68.5,73612.63,91.3,-0.0005,0.0,0.04601]
[1780088716980,68.5,73612.63,91.3,-0.0005,0.0,0.04601]
[1780088717047,68.5,73610.95,91.3,-0.0005,0.0,0.04616]
[1780088717817,68.5,73610.95,91.3,-0.0005,0.0,0.04616]
[1780088717877,68.5,73612.47,91.3,-0.0005,0.0,0.04603]
[1780088722912,68.5,73612.31,91.3,-0.0005,0.0,0.04604]
[1780088727947,68.5,73614.31,91.3,-0.0005,0.0,0.04587]
[1780088732982,68.5,73614.3,91.3,-0.00049,0.0,0.04546]
[1780088734865,68.5,73613.65,91.3,-0.00049,0.0,0.04552]
[1780088734966,68.5,73613.65,91.3,-0.00049,0.0,0.04552]
[1780088735840,68.5,73613.65,91.3,-0.00049,0.0,0.04552]
[1780088736009,68.5,73614.41,91.3,-0.00049,0.0,0.04545]
[1780088742045,68.5,73613.82,91.3,-0.00049,0.0,0.0455]
[1780088748087,68.5,73614.29,91.3,-0.00049,0.0,0.04546]
[1780088753123,68.5,73614.5,91.3,-0.00049,0.0,0.04544]
[1780088760172,68.5,73614.54,91.3,-0.00049,0.0,0.04544]
[1780088764200,68.5,73606.73,91.3,-0.0005,0.0,0.0461]
[1780088769235,68.5,73607.37,91.3,-0.0005,0.0,0.04604]
[1780088774270,68.5,73608.06,91.3,-0.0005,0.0,0.04599]
[1780088779305,68.5,73607.66,91.3,-0.0005,0.0,0.04602]
[1780088785347,68.5,73606.19,91.3,-0.0005,0.0,0.04614]
[1780088789474,68.5,73606.97,91.3,-0.0005,0.0,0.04608]
[1780088789494,68.5,73607.12,91.3,-0.0005,0.0,0.04607]
[1780088790538,68.5,73607.12,91.3,-0.0005,0.0,0.04607]
[1780088790638,68.5,73607.14,91.3,-0.0005,0.0,0.04606]
[1780088794410,68.5,73612.67,91.3,-0.00049,0.0,0.04519]
[1780088799445,68.5,73616.05,91.3,-0.00049,0.0,0.04491]
[1780088802466,68.5,73608.47,91.3,-0.00049,0.0,0.04554]
[1780088808508,68.5,73604.6,91.3,-0.0005,0.0,0.04586]
[1780088813544,68.5,73606.45,91.3,-0.0005,0.0,0.04571]
[1780088817572,68.5,73623.29,91.3,-0.00048,0.0,0.04431]
[1780088821996,68.5,73628.29,91.3,-0.00047,0.0,0.04391]
[1780088822096,68.5,73629.02,91.3,-0.00047,0.0,0.04385]
[1780088823079,68.5,73629.02,91.3,-0.00047,0.0,0.04385]
[1780088823180,68.5,73628.9,91.3,-0.00047,0.0,0.04386]
[1780088824633,68.5,73636.46,91.3,-0.00047,0.0,0.04325]
[1780088825632,68.5,73646.08,91.3,-0.00046,0.0,0.04249]
[1780088827646,68.5,73655.33,91.3,-0.00045,0.0,0.04176]
[1780088828653,68.5,73664.56,91.3,-0.00044,0.0,0.04106]
[1780088830501,68.5,73669.08,91.3,-0.00044,0.0,0.04071]
[1780088830790,68.5,73669.08,91.3,-0.00044,0.0,0.04071]
[1780088838723,68.5,73668.52,91.3,-0.00044,0.0,0.04075]
[1780088843758,68.5,73669.42,91.3,-0.00044,0.0,0.04069]
[1780088848792,68.5,73671.02,91.3,-0.00044,0.0,0.04057]
[1780088852822,68.5,73673.39,91.3,-0.00043,0.0,0.04002]
[1780088854836,68.5,73680.4,91.3,-0.00042,0.0,0.0395]
[1780088859871,68.5,73676.15,91.3,-0.00043,0.0,0.03981]
[1780088864906,68.5,73669.99,91.3,-0.00043,0.0,0.04027]
[1780088869942,68.5,73669.69,91.3,-0.00043,0.0,0.04029]
[1780088875984,68.5,73669.7,91.3,-0.00043,0.0,0.04029]
[1780088881033,68.5,73662.65,91.3,-0.00044,0.0,0.04082]
[1780088883047,68.5,73655.07,91.3,-0.00045,0.0,0.0414]
[1780088885061,68.5,73648.06,91.3,-0.00045,0.0,0.04195]
[1780088889089,68.5,73638.19,91.3,-0.00046,0.0,0.04272]
[1780088893889,68.5,73635.23,91.3,-0.00046,0.0,0.04295]
[1780088893974,68.5,73635.23,91.3,-0.00046,0.0,0.04295]
[1780088899161,68.5,73635.64,91.3,-0.00046,0.0,0.04292]
[1780088904196,68.5,73635.78,91.3,-0.00046,0.0,0.04291]
[1780088911245,68.5,73636.16,91.3,-0.00046,0.0,0.04249]
[1780088916280,68.5,73635.73,91.3,-0.00046,0.0,0.04252]
[1780088921315,68.5,73626.41,91.3,-0.00047,0.0,0.04327]
[1780088926350,68.5,73626.26,91.3,-0.00047,0.0,0.04328]
[1780088931385,68.5,73626.04,91.3,-0.00047,0.0,0.04329]
[1780088936420,68.5,73627.0,91.3,-0.00047,0.0,0.04322]
[1780088942463,68.5,73624.5,91.3,-0.00047,0.0,0.04342]
[1780088947509,68.5,73624.14,91.3,-0.00047,0.0,0.04345]
[1780088951537,68.5,73634.65,91.3,-0.00046,0.0,0.04261]
[1780088956572,68.5,73632.51,91.3,-0.00046,0.0,0.04278]
[1780088958586,68.5,73624.83,91.3,-0.00047,0.0,0.04339]
[1780088965635,68.5,73623.86,91.3,-0.00047,0.0,0.04347]
[1780088970669,68.5,73621.47,91.3,-0.00047,0.0,0.04366]
[1780088974698,68.5,73629.46,91.3,-0.00046,0.0,0.04263]
[1780088979734,68.5,73624.95,91.3,-0.00046,0.0,0.04299]
[1780088986783,68.5,73625.01,91.3,-0.00046,0.0,0.04298]
[1780088991817,68.5,73624.63,91.3,-0.00046,0.0,0.04301]
[1780088996853,68.5,73624.86,91.3,-0.00046,0.0,0.043]
[1780089001888,68.5,73624.7,91.3,-0.00046,0.0,0.04301]
[1780089006923,68.5,73624.35,91.3,-0.00047,0.0,0.04304]
[1780089016994,68.5,73624.35,91.3,-0.00047,0.0,0.04304]
[1780089023037,68.5,73624.15,91.3,-0.00047,0.0,0.04305]
[1780089036128,68.5,73624.4,91.3,-0.00046,0.0,0.04264]
[1780089041163,68.5,73624.48,91.3,-0.00046,0.0,0.04263]
[1780089046199,68.5,73626.69,91.3,-0.00046,0.0,0.04246]
[1780089051234,68.5,73629.29,91.3,-0.00046,0.0,0.04225]
[1780089056269,68.5,73627.59,91.3,-0.00046,0.0,0.04239]
[1780089061304,68.5,73628.11,91.3,-0.00046,0.0,0.04235]
[1780089066339,68.5,73629.05,91.3,-0.00046,0.0,0.04227]
[1780089071374,68.5,73633.94,91.3,-0.00045,0.0,0.04189]
[1780089076409,68.5,73643.44,91.3,-0.00044,0.0,0.04116]
[1780089081445,68.5,73645.64,91.3,-0.00044,0.0,0.04099]
[1780089087487,68.5,73647.55,91.3,-0.00044,0.0,0.04084]
[1780089091515,68.5,73649.4,91.3,-0.00043,0.0,0.04033]
[1780089096550,68.5,73649.27,91.3,-0.00043,0.0,0.04034]
[1780089102592,68.5,73651.56,91.3,-0.00043,0.0,0.04017]
[1780089107627,68.5,73657.26,91.3,-0.00043,0.0,0.03974]
[1780089112684,68.5,73657.81,91.3,-0.00043,0.0,0.0397]
[1780089117697,68.5,73665.64,91.3,-0.00042,0.0,0.03912]
[1780089122732,68.5,73664.84,91.3,-0.00042,0.0,0.03918]
[1780089127767,68.5,73659.46,91.3,-0.00043,0.0,0.03958]
[1780089132802,68.5,73659.65,91.3,-0.00043,0.0,0.03956]
[1780089137837,68.5,73660.01,91.3,-0.00042,0.0,0.03954]
[1780089140858,68.5,73668.18,91.3,-0.00042,0.0,0.03894]
[1780089151934,68.5,73669.35,91.3,-0.00041,0.0,0.03849]
[1780089156970,68.5,73669.48,91.3,-0.00041,0.0,0.03848]
[1780089162006,68.5,73670.43,91.3,-0.00041,0.0,0.03841]
[1780089167041,68.5,73667.62,91.3,-0.00041,0.0,0.03862]
[1780089172076,68.5,73664.33,91.3,-0.00042,0.0,0.03885]
[1780089177111,68.5,73664.87,91.3,-0.00042,0.0,0.03882]
[1780089182147,68.5,73675.47,91.3,-0.00041,0.0,0.03805]
[1780089187182,68.5,73681.22,91.3,-0.0004,0.0,0.03764]
[1780089189196,68.5,73689.17,91.3,-0.0004,0.0,0.03708]
[1780089193224,68.5,73704.09,91.3,-0.00038,0.0,0.03606]
[1780089194231,68.5,73711.39,91.3,-0.00038,0.0,0.03556]
[1780089198259,68.5,73719.18,91.3,-0.00037,0.0,0.03504]
[1780089202287,68.5,73726.77,91.3,-0.00037,0.0,0.03455]
[1780089205976,68.5,73726.28,91.3,-0.00037,0.0,0.03458]
[1780089206315,68.5,73726.64,91.3,-0.00037,0.0,0.03455]
[1780089208867,68.5,73727.0,91.3,-0.00037,0.0,0.03453]
[1780089209336,68.5,73742.21,91.3,-0.00036,0.0,0.03355]
[1780089210343,68.5,73753.25,91.3,-0.00035,0.0,0.03285]
[1780089215378,68.5,73751.53,91.3,-0.00035,0.0,0.03265]
[1780089220413,68.5,73747.22,91.3,-0.00035,0.0,0.03292]
[1780089225448,68.5,73744.12,91.3,-0.00035,0.0,0.03311]
[1780089230482,68.5,73738.61,91.3,-0.00036,0.0,0.03346]
[1780089235518,68.5,73736.44,91.3,-0.00036,0.0,0.0336]
[1780089240553,68.5,73738.06,91.3,-0.00036,0.0,0.03349]
[1780089243573,68.5,73730.69,91.3,-0.00036,0.0,0.03396]
[1780089248608,68.5,73728.49,91.3,-0.00036,0.0,0.03411]
[1780089251632,68.5,73719.5,91.3,-0.00037,0.0,0.03469]
[1780089257674,68.5,73713.2,91.3,-0.00037,0.0,0.03511]
[1780089260860,68.5,73713.24,91.3,-0.00037,0.0,0.03511]
[1780089261702,68.5,73713.2,91.3,-0.00037,0.0,0.03511]
[1780089266737,68.5,73713.56,91.3,-0.00037,0.0,0.03508]
[1780089267493,68.5,73713.56,91.3,-0.00037,0.0,0.03508]
[1780089267744,68.5,73713.67,91.3,-0.00037,0.0,0.03508]
[1780089271774,68.5,73719.61,91.3,-0.00037,0.0,0.03436]
[1780089276807,68.5,73720.73,91.3,-0.00037,0.0,0.03428]
[1780089281842,68.5,73718.77,91.3,-0.00037,0.0,0.03441]
[1780089286877,68.5,73717.24,91.3,-0.00037,0.0,0.03451]
[1780089292919,68.5,73717.1,91.3,-0.00037,0.0,0.03452]
[1780089297954,68.5,73714.74,91.3,-0.00037,0.0,0.03467]
[1780089303996,68.5,73717.87,91.3,-0.00037,0.0,0.03447]
[1780089309031,68.5,73719.68,91.3,-0.00037,0.0,0.03435]
[1780089312052,68.5,73710.0,91.3,-0.00037,0.0,0.03499]
[1780089317087,68.5,73708.02,91.3,-0.00037,0.0,0.03512]
[1780089321778,68.5,73711.86,91.3,-0.00037,0.0,0.03486]
[1780089321877,68.5,73711.9,91.3,-0.00037,0.0,0.03486]
[1780089326944,68.5,73709.32,91.3,-0.00037,0.0,0.03503]
[1780089327180,68.5,73709.62,91.3,-0.00037,0.0,0.03501]
[1780089332215,68.5,73709.34,91.3,-0.00037,0.0,0.0347]
[1780089337250,68.5,73708.87,91.3,-0.00037,0.0,0.03473]
[1780089340689,68.5,73708.87,91.3,-0.00037,0.0,0.03473]
[1780089340788,68.5,73708.87,91.3,-0.00037,0.0,0.03473]
[1780089346313,68.5,73709.03,91.3,-0.00037,0.0,0.03472]
[1780089355756,68.5,73709.03,91.3,-0.00037,0.0,0.03472]
[1780089360088,68.5,73700.77,91.3,-0.00038,0.0,0.03527]
[1780089366453,68.5,73700.76,91.3,-0.00038,0.0,0.03527]
[1780089372495,68.5,73700.69,91.3,-0.00038,0.0,0.03527]
[1780089377530,68.5,73696.0,91.3,-0.00038,0.0,0.03559]
[1780089382570,68.5,73696.12,91.3,-0.00038,0.0,0.03558]
[1780089387605,68.5,73696.28,91.3,-0.00038,0.0,0.03557]
[1780089392640,68.5,73697.04,91.3,-0.00038,0.0,0.03518]
[1780089393113,68.5,73697.04,91.3,-0.00038,0.0,0.03518]
[1780089394655,68.5,73696.08,91.3,-0.00038,0.0,0.03524]
[1780089398168,68.5,73695.98,91.3,-0.00038,0.0,0.03525]
[1780089398683,68.5,73695.91,91.3,-0.00038,0.0,0.03525]
[1780089403718,68.5,73693.45,91.3,-0.00038,0.0,0.03542]
[1780089408753,68.5,73693.84,91.3,-0.00038,0.0,0.03539]
[1780089415803,68.5,73694.13,91.3,-0.00038,0.0,0.03537]
[1780089417930,68.5,73694.13,91.3,-0.00038,0.0,0.03537]
[1780089418824,68.5,73693.86,91.3,-0.00038,0.0,0.03539]
[1780089423859,68.5,73693.11,91.3,-0.00038,0.0,0.03544]
[1780089425126,68.5,73690.74,91.3,-0.00038,0.0,0.0356]
[1780089425873,68.5,73690.69,91.3,-0.00038,0.0,0.0356]
[1780089428053,68.5,73690.52,91.3,-0.00038,0.0,0.03562]
[1780089428894,68.5,73690.59,91.3,-0.00038,0.0,0.03561]
[1780089432967,68.5,73690.3,91.3,-0.00038,0.0,0.03563]
[1780089433014,68.5,73690.3,91.3,-0.00038,0.0,0.03563]
[1780089434823,68.5,73690.3,91.3,-0.00038,0.0,0.03563]
[1780089434859,68.5,73690.3,91.3,-0.00038,0.0,0.03563]
[1780089439971,68.5,73690.13,91.3,-0.00038,0.0,0.03564]
[1780089446012,68.5,73690.43,91.3,-0.00038,0.0,0.03562]
[1780089452055,68.5,73690.38,91.3,-0.00038,0.0,0.03529]
[1780089457090,68.5,73689.57,91.3,-0.00038,0.0,0.03534]
[1780089462125,68.5,73689.6,91.3,-0.00038,0.0,0.03534]
[1780089467160,68.5,73688.0,91.3,-0.00038,0.0,0.03545]
[1780089474209,68.5,73687.28,91.3,-0.00038,0.0,0.03549]
[1780089479245,68.5,73686.13,91.3,-0.00038,0.0,0.03557]
[1780089480578,68.5,73686.13,91.3,-0.00038,0.0,0.03557]
[1780089480679,68.5,73680.82,91.3,-0.00039,0.0,0.03593]
[1780089486294,68.5,73679.71,91.3,-0.00039,0.0,0.03601]
[1780089491329,68.5,73677.4,91.3,-0.00039,0.0,0.03616]
[1780089497371,68.5,73671.9,91.3,-0.00039,0.0,0.03654]
[1780089502406,68.5,73666.45,91.3,-0.0004,0.0,0.03692]
[1780089507441,68.5,73666.62,91.3,-0.0004,0.0,0.03691]
[1780089512479,68.5,73662.86,91.3,-0.0004,0.0,0.03682]
[1780089517516,68.5,73662.74,91.3,-0.0004,0.0,0.03683]
[1780089522550,68.5,73651.48,91.3,-0.00041,0.0,0.03762]
[1780089523275,68.5,73651.48,91.3,-0.00041,0.0,0.03762]
[1780089523557,68.5,73645.63,91.3,-0.00041,0.0,0.03804]
[1780089528592,68.5,73643.76,91.3,-0.00041,0.0,0.03817]
[1780089535791,68.5,73643.94,91.3,-0.00041,0.0,0.03816]
[1780089535887,68.5,73641.33,91.3,-0.00041,0.0,0.03835]
[1780089540677,68.5,73633.35,91.3,-0.00042,0.0,0.03893]
[1780089545712,68.5,73632.59,91.3,-0.00042,0.0,0.03898]
[1780089552762,68.5,73631.73,91.3,-0.00042,0.0,0.03905]
[1780089557798,68.5,73631.77,91.3,-0.00042,0.0,0.03904]
[1780089562833,68.5,73631.62,91.3,-0.00042,0.0,0.03906]
[1780089572903,68.5,73631.32,91.3,-0.00042,0.0,0.03871]
[1780089577937,68.5,73628.74,91.3,-0.00042,0.0,0.0389]
[1780089582973,68.5,73628.83,91.3,-0.00042,0.0,0.03889]
[1780089588009,68.5,73629.08,91.3,-0.00042,0.0,0.03888]
[1780089590021,68.5,73629.16,91.3,-0.00042,0.0,0.03887]
[1780089591029,68.5,73629.51,91.3,-0.00042,0.0,0.03884]
[1780089592104,68.5,73629.51,91.3,-0.00042,0.0,0.03884]
[1780089593043,68.5,73629.55,91.3,-0.00042,0.0,0.03884]
[1780089593232,68.5,73629.55,91.3,-0.00042,0.0,0.03884]
[1780089595518,68.5,73629.55,91.3,-0.00042,0.0,0.03884]
[1780089602106,68.5,73629.57,91.3,-0.00042,0.0,0.03884]
[1780089607141,68.5,73629.14,91.3,-0.00042,0.0,0.03887]
[1780089612176,68.5,73625.41,91.3,-0.00042,0.0,0.03914]
[1780089617211,68.5,73624.88,91.3,-0.00042,0.0,0.03918]
[1780089626274,68.5,73624.97,91.3,-0.00042,0.0,0.03918]
[1780089635337,68.5,73625.08,91.3,-0.00042,0.0,0.0388]
[1780089640372,68.5,73622.96,91.3,-0.00042,0.0,0.03896]
[1780089645407,68.5,73623.34,91.3,-0.00042,0.0,0.03893]
[1780089650442,68.5,73623.23,91.3,-0.00042,0.0,0.03894]
[1780089655477,68.5,73616.83,91.3,-0.00043,0.0,0.03941]
[1780089661520,68.5,73615.14,91.3,-0.00043,0.0,0.03953]
[1780089666555,68.5,73612.91,91.3,-0.00043,0.0,0.0397]
[1780089671590,68.5,73609.46,91.3,-0.00043,0.0,0.03996]
[1780089677633,68.5,73608.14,91.3,-0.00043,0.0,0.04006]
[1780089682668,68.5,73607.39,91.3,-0.00044,0.0,0.04012]
[1780089686696,68.5,73599.5,91.3,-0.00044,0.0,0.04071]
[1780089692738,68.5,73595.77,91.3,-0.00044,0.0,0.04062]
[1780089697773,68.5,73594.54,91.3,-0.00044,0.0,0.04071]
[1780089702807,68.5,73595.11,91.3,-0.00044,0.0,0.04067]
[1780089705829,68.5,73587.58,91.3,-0.00045,0.0,0.04125]
[1780089710864,68.5,73587.02,91.3,-0.00045,0.0,0.04129]
[1780089717913,68.5,73587.16,91.3,-0.00045,0.0,0.04128]
[1780089720934,68.5,73596.12,91.3,-0.00044,0.0,0.04059]
[1780089725969,68.5,73603.14,91.3,-0.00044,0.0,0.04006]
[1780089731004,68.5,73603.28,91.3,-0.00043,0.0,0.04005]
[1780089737048,68.5,73603.16,91.3,-0.00044,0.0,0.04006]
[1780089742083,68.5,73602.11,91.3,-0.00044,0.0,0.04014]
[1780089746262,68.5,73564.35,91.3,-0.00047,0.0,0.04308]
[1780089747120,68.5,73529.49,91.3,-0.00051,0.0,0.04598]
[1780089748820,68.5,73531.93,91.3,-0.0005,0.0,0.04577]
[1780089749133,68.5,73539.41,91.3,-0.0005,0.0,0.04514]
[1780089754168,68.5,73546.27,91.3,-0.00048,0.0,0.04415]
[1780089759203,68.5,73543.47,91.3,-0.00049,0.0,0.04438]
[1780089762252,68.5,73510.15,91.3,-0.00052,0.0,0.04722]
[1780089763248,68.5,73456.62,91.3,-0.00058,0.0,0.05214]
[1780089766269,68.5,73465.0,91.3,-0.00057,0.0,0.05134]
[1780089769290,68.5,73473.79,91.3,-0.00056,0.0,0.05051]
[1780089774326,68.5,73480.07,91.3,-0.00055,0.0,0.04993]
[1780089779361,68.5,73481.65,91.3,-0.00055,0.0,0.04978]
[1780089784397,68.5,73490.78,91.3,-0.00054,0.0,0.04895]
[1780089787428,68.5,73498.37,91.3,-0.00053,0.0,0.04827]
[1780089792463,68.5,73497.1,91.3,-0.00053,0.0,0.04838]
[1780089797497,68.5,73496.88,91.3,-0.00053,0.0,0.0484]
[1780089802533,68.5,73497.86,91.3,-0.00053,0.0,0.04831]
[1780089807568,68.5,73497.51,91.3,-0.00053,0.0,0.04834]
[1780089812606,68.5,73497.79,91.3,-0.00053,0.0,0.04788]
[1780089817641,68.5,73498.37,91.3,-0.00053,0.0,0.04783]
[1780089822676,68.5,73497.99,91.3,-0.00053,0.0,0.04786]
[1780089827712,68.5,73498.23,91.3,-0.00053,0.0,0.04784]
[1780089833754,68.5,73498.16,91.3,-0.00053,0.0,0.04785]
[1780089838789,68.5,73498.84,91.3,-0.00053,0.0,0.04779]
[1780089843835,68.5,73499.62,91.3,-0.00053,0.0,0.04772]
[1780089849889,68.5,73499.72,91.3,-0.00053,0.0,0.04771]
[1780089854924,68.5,73506.38,91.3,-0.00052,0.0,0.04712]
[1780089856938,68.5,73514.86,91.3,-0.00051,0.0,0.04638]
[1780089861973,68.5,73517.42,91.3,-0.00051,0.0,0.04616]
[1780089864995,68.5,73526.73,91.3,-0.0005,0.0,0.04537]
[1780089867009,68.5,73534.43,91.3,-0.00049,0.0,0.04472]
[1780089872047,68.5,73536.98,91.3,-0.00048,0.0,0.0441]
[1780089877082,68.5,73537.72,91.3,-0.00048,0.0,0.04404]
[1780089883125,68.5,73537.5,91.3,-0.00048,0.0,0.04406]
[1780089888161,68.5,73537.64,91.3,-0.00048,0.0,0.04404]
[1780089893195,68.5,73537.51,91.3,-0.00048,0.0,0.04406]
[1780089898231,68.5,73532.66,91.3,-0.00049,0.0,0.04446]
[1780089903267,68.5,73532.53,91.3,-0.00049,0.0,0.04447]
[1780089908302,68.5,73532.25,91.3,-0.00049,0.0,0.04449]
[1780089913336,68.5,73526.4,91.3,-0.00049,0.0,0.04498]
[1780089921393,68.5,73526.12,91.3,-0.0005,0.0,0.045]
[1780089926427,68.5,73524.35,91.3,-0.0005,0.0,0.04515]
[1780089931462,68.5,73523.45,91.3,-0.00049,0.0,0.04481]
[1780089936498,68.5,73523.28,91.3,-0.00049,0.0,0.04482]
[1780089941533,68.5,73522.82,91.3,-0.00049,0.0,0.04486]
[1780089946568,68.5,73516.79,91.3,-0.0005,0.0,0.04537]
[1780089947575,68.5,73509.75,91.3,-0.00051,0.0,0.04597]
[1780089951602,68.5,73500.33,91.3,-0.00052,0.0,0.04679]
[1780089952610,68.5,73486.2,91.3,-0.00053,0.0,0.04803]
[1780089954753,68.5,73482.74,91.3,-0.00054,0.0,0.04834]
[1780089955635,68.5,73494.59,91.3,-0.00052,0.0,0.04729]
[1780089957648,68.5,73502.07,91.3,-0.00052,0.0,0.04663]
[1780089962683,68.5,73506.67,91.3,-0.00051,0.0,0.04624]
[1780089967718,68.5,73506.76,91.3,-0.00051,0.0,0.04623]
[1780089972246,68.5,73506.3,91.3,-0.00051,0.0,0.04627]
[1780089977788,68.5,73505.65,91.3,-0.00051,0.0,0.04632]
[1780089982823,68.5,73507.98,91.3,-0.00051,0.0,0.04612]
[1780089985845,68.5,73497.39,91.3,-0.00052,0.0,0.04704]
[1780089986852,68.5,73488.96,91.3,-0.00053,0.0,0.04779]
[1780089991887,68.5,73487.8,91.3,-0.00053,0.0,0.04745]
[1780089997930,68.5,73485.08,91.3,-0.00053,0.0,0.04769]
[1780090001958,68.5,73476.6,91.3,-0.00054,0.0,0.04845]
[1780090006993,68.5,73472.5,91.3,-0.00054,0.0,0.04882]
[1780090009007,68.5,73465.45,91.3,-0.00055,0.0,0.04946]
[1780090015048,68.5,73464.42,91.3,-0.00055,0.0,0.04956]
[1780090019077,68.5,73475.57,91.3,-0.00054,0.0,0.04854]
[1780090024111,68.5,73477.71,91.3,-0.00054,0.0,0.04835]
[1780090029147,68.5,73484.29,91.3,-0.00053,0.0,0.04776]
[1780090034182,68.5,73488.43,91.3,-0.00052,0.0,0.0474]
[1780090039217,68.5,73487.94,91.3,-0.00053,0.0,0.04744]
[1780090044252,68.5,73487.31,91.3,-0.00053,0.0,0.04749]
[1780090049289,68.5,73482.75,91.3,-0.00053,0.0,0.0479]
[1780090050296,68.5,73475.01,91.3,-0.00054,0.0,0.04859]
[1780090052500,68.5,73476.2,91.3,-0.00053,0.0,0.04804]
[1780090052766,68.5,73476.35,91.3,-0.00053,0.0,0.04803]
[1780090058352,68.5,73480.49,91.3,-0.00053,0.0,0.04766]
[1780090063387,68.5,73484.11,91.3,-0.00052,0.0,0.04734]
[1780090068422,68.5,73481.44,91.3,-0.00053,0.0,0.04758]
[1780090073457,68.5,73479.58,91.3,-0.00053,0.0,0.04774]
[1780090075471,68.5,73464.55,91.3,-0.00055,0.0,0.0491]
[1780090080506,68.5,73462.31,91.3,-0.00055,0.0,0.0493]
[1780090082204,68.5,73462.46,91.3,-0.00055,0.0,0.04929]
[1780090088562,68.5,73462.76,91.3,-0.00055,0.0,0.04926]
[1780090093597,68.5,73463.29,91.3,-0.00055,0.0,0.04921]
[1780090099641,68.5,73463.05,91.3,-0.00055,0.0,0.04923]
[1780090104675,68.5,73463.22,91.3,-0.00055,0.0,0.04922]
[1780090109710,68.5,73468.35,91.3,-0.00054,0.0,0.04875]
[1780090114745,68.5,73468.15,91.3,-0.00054,0.0,0.04832]
[1780090119780,68.5,73467.7,91.3,-0.00054,0.0,0.04836]
[1780090123809,68.5,73460.0,91.3,-0.00055,0.0,0.04906]
[1780090128844,68.5,73460.33,91.3,-0.00055,0.0,0.04903]
[1780090132873,68.5,73469.54,91.3,-0.00054,0.0,0.0482]
[1780090137908,68.5,73473.31,91.3,-0.00053,0.0,0.04786]
[1780090140929,68.5,73465.24,91.3,-0.00054,0.0,0.04858]
[1780090145964,68.5,73462.37,91.3,-0.00054,0.0,0.04884]
[1780090150998,68.5,73459.94,91.3,-0.00055,0.0,0.04907]
[1780090156035,68.5,73460.03,91.3,-0.00055,0.0,0.04906]
[1780090161070,68.5,73460.45,91.3,-0.00055,0.0,0.04902]
[1780090166104,68.5,73461.78,91.3,-0.00054,0.0,0.0489]
[1780090171140,68.5,73457.11,91.3,-0.00054,0.0,0.04887]
[1780090176175,68.5,73457.25,91.3,-0.00054,0.0,0.04886]
[1780090181210,68.5,73456.99,91.3,-0.00054,0.0,0.04888]
[1780090186244,68.5,73457.19,91.3,-0.00054,0.0,0.04887]
[1780090194300,68.5,73456.2,91.3,-0.00055,0.0,0.04896]
[1780090196315,68.5,73449.09,91.3,-0.00055,0.0,0.04961]
[1780090201351,68.5,73439.34,91.3,-0.00056,0.0,0.05051]
[1780090206386,68.5,73435.77,91.3,-0.00057,0.0,0.05085]
[1780090211421,68.5,73433.95,91.3,-0.00057,0.0,0.05102]
[1780090216456,68.5,73431.2,91.3,-0.00057,0.0,0.05128]
[1780090221491,68.5,73431.11,91.3,-0.00057,0.0,0.05129]
[1780090224512,68.5,73419.93,91.3,-0.00059,0.0,0.05236]
[1780090225519,68.5,73411.97,91.3,-0.0006,0.0,0.05314]
[1780090227533,68.5,73404.08,91.3,-0.00061,0.0,0.05392]
[1780090229550,68.5,73388.78,91.3,-0.00062,0.0,0.05546]
[1780090234585,68.5,73391.45,91.3,-0.00062,0.0,0.0547]
[1780090236599,68.5,73402.0,91.3,-0.0006,0.0,0.05364]
[1780090241633,68.5,73403.89,91.3,-0.0006,0.0,0.05345]
[1780090246669,68.5,73403.37,91.3,-0.0006,0.0,0.0535]
[1780090251704,68.5,73403.73,91.3,-0.0006,0.0,0.05347]
[1780090253718,68.5,73413.52,91.3,-0.00059,0.0,0.05251]
[1780090254725,68.5,73423.71,91.3,-0.00058,0.0,0.05153]
[1780090256738,68.5,73433.13,91.3,-0.00057,0.0,0.05063]
[1780090261774,68.5,73439.05,91.3,-0.00056,0.0,0.05008]
[1780090263789,68.5,73445.84,91.3,-0.00055,0.0,0.04945]
[1780090268823,68.5,73447.17,91.3,-0.00055,0.0,0.04933]
[1780090273861,68.5,73447.94,91.3,-0.00055,0.0,0.04926]
[1780090278896,68.5,73452.09,91.3,-0.00054,0.0,0.04888]
[1780090283932,68.5,73453.21,91.3,-0.00054,0.0,0.04878]
[1780090289975,68.5,73454.28,91.3,-0.00054,0.0,0.04868]
[1780090296017,68.5,73453.58,91.3,-0.00054,0.0,0.0483]
[1780090301052,68.5,73454.0,91.3,-0.00054,0.0,0.04826]
[1780090306087,68.5,73454.28,91.3,-0.00054,0.0,0.04823]
[1780090311122,68.5,73455.16,91.3,-0.00054,0.0,0.04815]
[1780090315151,68.5,73462.57,91.3,-0.00053,0.0,0.04749]
[1780090320186,68.5,73464.4,91.3,-0.00053,0.0,0.04733]
[1780090324214,68.5,73454.1,91.3,-0.00054,0.0,0.04825]
[1780090329249,68.5,73454.5,91.3,-0.00054,0.0,0.04821]
[1780090334284,68.5,73454.32,91.3,-0.00054,0.0,0.04823]
[1780090339319,68.5,73454.66,91.3,-0.00054,0.0,0.0482]
[1780090341818,68.5,73454.87,91.3,-0.00054,0.0,0.04818]
[1780090341833,68.5,73454.87,91.3,-0.00054,0.0,0.04818]
[1780090343561,68.5,73454.87,91.3,-0.00054,0.0,0.04818]
[1780090343653,68.5,73455.34,91.3,-0.00054,0.0,0.04814]
[1780090350395,68.5,73455.16,91.3,-0.00054,0.0,0.04815]
[1780090355431,68.5,73452.94,91.3,-0.00053,0.0,0.04791]
[1780090363487,68.5,73452.66,91.3,-0.00053,0.0,0.04793]
[1780090367515,68.5,73445.03,91.3,-0.00054,0.0,0.04862]
[1780090371543,68.5,73455.44,91.3,-0.00053,0.0,0.04769]
[1780090376578,68.5,73462.83,91.3,-0.00052,0.0,0.04703]
[1780090381613,68.5,73468.43,91.3,-0.00052,0.0,0.04654]
[1780090386648,68.5,73469.56,91.3,-0.00052,0.0,0.04644]
[1780090391683,68.5,73469.57,91.3,-0.00052,0.0,0.04644]
[1780090396719,68.5,73470.76,91.3,-0.00051,0.0,0.04634]
[1780090401754,68.5,73471.48,91.3,-0.00051,0.0,0.04627]
[1780090406789,68.5,73476.7,91.3,-0.00051,0.0,0.04582]
[1780090411824,68.5,73478.03,91.3,-0.0005,0.0,0.04528]
[1780090416859,68.5,73484.51,91.3,-0.0005,0.0,0.04473]
[1780090421893,68.5,73487.8,91.3,-0.00049,0.0,0.04446]
[1780090426929,68.5,73489.35,91.3,-0.00049,0.0,0.04433]
[1780090432971,68.5,73493.55,91.3,-0.00049,0.0,0.04398]
[1780090440026,68.5,73496.53,91.3,-0.00048,0.0,0.04373]
[1780090444053,68.5,73483.92,91.3,-0.0005,0.0,0.04478]
[1780090449090,68.5,73480.46,91.3,-0.0005,0.0,0.04508]
[1780090454127,68.5,73479.91,91.3,-0.0005,0.0,0.04512]
[1780090459162,68.5,73478.25,91.3,-0.0005,0.0,0.04526]
[1780090464198,68.5,73474.83,91.3,-0.00051,0.0,0.04556]
[1780090469233,68.5,73473.99,91.3,-0.00051,0.0,0.04563]
[1780090474268,68.5,73475.23,91.3,-0.0005,0.0,0.0451]
[1780090479302,68.5,73469.16,91.3,-0.00051,0.0,0.04562]
[1780090484338,68.5,73463.37,91.3,-0.00051,0.0,0.04611]
[1780090489372,68.5,73462.19,91.3,-0.00051,0.0,0.04622]
[1780090494408,68.5,73456.66,91.3,-0.00052,0.0,0.0467]
[1780090499442,68.5,73455.99,91.3,-0.00052,0.0,0.04676]
[1780090504477,68.5,73455.73,91.3,-0.00052,0.0,0.04678]
[1780090509513,68.5,73456.64,91.3,-0.00052,0.0,0.0467]
[1780090512534,68.5,73467.76,91.3,-0.00051,0.0,0.04574]
[1780090514548,68.5,73474.56,91.3,-0.0005,0.0,0.04515]
[1780090519583,68.5,73475.42,91.3,-0.0005,0.0,0.04508]
[1780090524618,68.5,73468.66,91.3,-0.00051,0.0,0.04566]
[1780090529653,68.5,73466.42,91.3,-0.00051,0.0,0.04585]
[1780090534688,68.5,73466.24,91.3,-0.00051,0.0,0.04544]
[1780090539723,68.5,73465.1,91.3,-0.00051,0.0,0.04554]
[1780090544758,68.5,73465.23,91.3,-0.00051,0.0,0.04552]
[1780090549793,68.5,73464.16,91.3,-0.00051,0.0,0.04562]
[1780090554828,68.5,73462.89,91.3,-0.00051,0.0,0.04573]
[1780090559863,68.5,73462.04,91.3,-0.00051,0.0,0.0458]
[1780090567919,68.5,73462.46,91.3,-0.00051,0.0,0.04576]
[1780090572954,68.5,73462.29,91.3,-0.00051,0.0,0.04578]
[1780090577989,68.5,73461.48,91.3,-0.00051,0.0,0.04585]
[1780090583024,68.5,73463.3,91.3,-0.00051,0.0,0.04569]
[1780090588059,68.5,73469.02,91.3,-0.0005,0.0,0.0452]
[1780090591080,68.5,73470.66,91.3,-0.0005,0.0,0.04464]
[1780090596115,68.5,73470.36,91.3,-0.0005,0.0,0.04466]
[1780090602157,68.5,73470.48,91.3,-0.0005,0.0,0.04465]
[1780090609206,68.5,73470.58,91.3,-0.0005,0.0,0.04465]
[1780090614240,68.5,73469.92,91.3,-0.0005,0.0,0.0447]
[1780090619276,68.5,73468.41,91.3,-0.0005,0.0,0.04483]
[1780090622886,68.5,73468.41,91.3,-0.0005,0.0,0.04483]
[1780090628340,68.5,73468.88,91.3,-0.0005,0.0,0.04479]
[1780090633374,68.5,73469.09,91.3,-0.0005,0.0,0.04477]
[1780090639417,68.5,73468.87,91.3,-0.0005,0.0,0.04479]
[1780090645458,68.5,73469.2,91.3,-0.0005,0.0,0.04476]
[1780090652508,68.5,73469.48,91.3,-0.00049,0.0,0.04432]
[1780090657543,68.5,73468.44,91.3,-0.00049,0.0,0.0444]
[1780090662578,68.5,73468.58,91.3,-0.00049,0.0,0.04439]
[1780090663498,68.5,73468.58,91.3,-0.00049,0.0,0.04439]
[1780090663535,68.5,73468.58,91.3,-0.00049,0.0,0.04439]
[1780090669628,68.5,73468.61,91.3,-0.00049,0.0,0.04439]
[1780090675670,68.5,73467.45,91.3,-0.00049,0.0,0.04449]
[1780090678691,68.5,73460.17,91.3,-0.0005,0.0,0.0451]
[1780090680705,68.5,73451.13,91.3,-0.00051,0.0,0.04588]
[1780090681711,68.5,73441.4,91.3,-0.00052,0.0,0.04673]
[1780090685739,68.5,73452.45,91.3,-0.00051,0.0,0.04576]
[1780090687753,68.5,73461.49,91.3,-0.0005,0.0,0.04499]
[1780090692789,68.5,73464.71,91.3,-0.0005,0.0,0.04472]
[1780090693769,68.5,73464.71,91.3,-0.0005,0.0,0.04472]
[1780090694165,68.5,73464.71,91.3,-0.0005,0.0,0.04472]
[1780090702859,68.5,73464.86,91.3,-0.0005,0.0,0.04471]
[1780090710915,68.5,73468.49,91.3,-0.00049,0.0,0.0444]
[1780090714944,68.5,73473.53,91.3,-0.00048,0.0,0.04356]
[1780090720986,68.5,73478.57,91.3,-0.00048,0.0,0.04315]
[1780090726021,68.5,73478.63,91.3,-0.00048,0.0,0.04314]
[1780090731056,68.5,73478.89,91.3,-0.00048,0.0,0.04312]
[1780090736091,68.5,73471.78,91.3,-0.00049,0.0,0.04371]
[1780090740119,68.5,73479.28,91.3,-0.00048,0.0,0.04309]
[1780090746161,68.5,73480.81,91.3,-0.00048,0.0,0.04297]
[1780090751196,68.5,73484.18,91.3,-0.00047,0.0,0.04269]
[1780090756231,68.5,73485.96,91.3,-0.00047,0.0,0.04255]
[1780090761268,68.5,73487.74,91.3,-0.00047,0.0,0.04241]
[1780090766303,68.5,73491.87,91.3,-0.00047,0.0,0.04207]
[1780090771338,68.5,73496.52,91.3,-0.00046,0.0,0.04131]
[1780090776373,68.5,73499.19,91.3,-0.00045,0.0,0.0411]
[1780090781409,68.5,73504.43,91.3,-0.00045,0.0,0.04069]
[1780090786445,68.5,73506.64,91.3,-0.00045,0.0,0.04052]
[1780090791480,68.5,73507.06,91.3,-0.00045,0.0,0.04048]
[1780090796515,68.5,73505.92,91.3,-0.00045,0.0,0.04057]
[1780090801551,68.5,73510.87,91.3,-0.00044,0.0,0.04019]
[1780090807593,68.5,73515.52,91.3,-0.00044,0.0,0.03984]
[1780090812629,68.5,73514.26,91.3,-0.00044,0.0,0.03993]
[1780090818671,68.5,73514.35,91.3,-0.00044,0.0,0.03993]
[1780090823706,68.5,73502.39,91.3,-0.00045,0.0,0.04085]
[1780090828741,68.5,73500.03,91.3,-0.00045,0.0,0.04103]
[1780090833776,68.5,73497.76,91.3,-0.00045,0.0,0.04081]
[1780090838811,68.5,73498.13,91.3,-0.00045,0.0,0.04079]
[1780090843846,68.5,73497.77,91.3,-0.00045,0.0,0.04081]
[1780090848881,68.5,73498.78,91.3,-0.00045,0.0,0.04073]
[1780090853916,68.5,73496.78,91.3,-0.00045,0.0,0.04089]
[1780090858951,68.5,73496.69,91.3,-0.00045,0.0,0.0409]
[1780090866000,68.5,73495.18,91.3,-0.00045,0.0,0.04102]
[1780090871035,68.5,73494.28,91.3,-0.00046,0.0,0.04109]
[1780090879091,68.5,73494.03,91.3,-0.00046,0.0,0.04111]
[1780090882113,68.5,73502.09,91.3,-0.00045,0.0,0.04048]
[1780090887148,68.5,73506.59,91.3,-0.00044,0.0,0.04013]
[1780090892188,68.5,73508.01,91.3,-0.00044,0.0,0.03964]
[1780090897223,68.5,73506.55,91.3,-0.00044,0.0,0.03975]
[1780090902257,68.5,73507.11,91.3,-0.00044,0.0,0.03971]
[1780090915349,68.5,73509.04,91.3,-0.00044,0.0,0.03956]
[1780090921391,68.5,73509.91,91.3,-0.00044,0.0,0.03949]
[1780090926426,68.5,73509.64,91.3,-0.00044,0.0,0.03951]
[1780090932468,68.5,73509.65,91.3,-0.00044,0.0,0.03951]
[1780090937503,68.5,73510.22,91.3,-0.00044,0.0,0.03947]
[1780090942538,68.5,73510.02,91.3,-0.00044,0.0,0.03949]
[1780090951601,68.5,73510.1,91.3,-0.00043,0.0,0.0391]
[1780090956636,68.5,73510.21,91.3,-0.00043,0.0,0.03909]
[1780090961671,68.5,73510.21,91.3,-0.00043,0.0,0.03909]
[1780090966706,68.5,73510.46,91.3,-0.00043,0.0,0.03907]
[1780090971741,68.5,73510.83,91.3,-0.00043,0.0,0.03904]
[1780090976776,68.5,73510.68,91.3,-0.00043,0.0,0.03905]
[1780090981812,68.5,73510.49,91.3,-0.00043,0.0,0.03907]
[1780090987853,68.5,73510.57,91.3,-0.00043,0.0,0.03906]
[1780090992889,68.5,73510.55,91.3,-0.00043,0.0,0.03906]
[1780090997924,68.5,73510.64,91.3,-0.00043,0.0,0.03906]
[1780091004973,68.5,73510.71,91.3,-0.00043,0.0,0.03905]
[1780091011015,68.5,73510.64,91.3,-0.00043,0.0,0.03868]
[1780091016053,68.5,73509.74,91.3,-0.00043,0.0,0.03874]
[1780091021087,68.5,73509.82,91.3,-0.00043,0.0,0.03874]
[1780091028137,68.5,73510.89,91.3,-0.00043,0.0,0.03866]
[1780091032165,68.5,73501.31,91.3,-0.00044,0.0,0.03938]
[1780091037200,68.5,73493.71,91.3,-0.00044,0.0,0.03995]
[1780091041229,68.5,73510.07,91.3,-0.00043,0.0,0.03872]
[1780091046264,68.5,73511.78,91.3,-0.00043,0.0,0.03859]
[1780091051299,68.5,73511.6,91.3,-0.00043,0.0,0.03861]
[1780091056333,68.5,73511.69,91.3,-0.00043,0.0,0.0386]
[1780091061370,68.5,73511.91,91.3,-0.00043,0.0,0.03858]
[1780091066409,68.5,73512.06,91.3,-0.00043,0.0,0.03857]
[1780091071444,68.5,73512.39,91.3,-0.00042,0.0,0.03817]
[1780091076479,68.5,73512.15,91.3,-0.00042,0.0,0.03819]
[1780091083528,68.5,73512.48,91.3,-0.00042,0.0,0.03817]
[1780091094604,68.5,73512.25,91.3,-0.00042,0.0,0.03818]
[1780091102661,68.5,73512.26,91.3,-0.00042,0.0,0.03818]
[1780091106690,68.5,73519.08,91.3,-0.00042,0.0,0.03768]
[1780091111725,68.5,73519.96,91.3,-0.00042,0.0,0.03762]
[1780091116760,68.5,73526.38,91.3,-0.00041,0.0,0.03716]
[1780091123808,68.5,73527.29,91.3,-0.00041,0.0,0.03709]
[1780091128844,68.5,73527.46,91.3,-0.00041,0.0,0.03708]
[1780091133879,68.5,73527.44,91.3,-0.0004,0.0,0.03672]
[1780091138914,68.5,73527.72,91.3,-0.0004,0.0,0.0367]
[1780091143950,68.5,73527.86,91.3,-0.0004,0.0,0.03669]
[1780091146971,68.5,73519.54,91.3,-0.00041,0.0,0.03728]
[1780091152009,68.5,73515.51,91.3,-0.00041,0.0,0.03757]
[1780091159056,68.5,73516.16,91.3,-0.00041,0.0,0.03752]
[1780091164091,68.5,73515.99,91.3,-0.00041,0.0,0.03754]
[1780091169126,68.5,73515.26,91.3,-0.00042,0.0,0.03759]
[1780091172147,68.5,73508.34,91.3,-0.00042,0.0,0.03809]
[1780091177181,68.5,73504.64,91.3,-0.00042,0.0,0.03837]
[1780091182217,68.5,73500.96,91.3,-0.00043,0.0,0.03864]
[1780091185239,68.5,73490.59,91.3,-0.00044,0.0,0.03942]
[1780091190274,68.5,73485.67,91.3,-0.00044,0.0,0.03979]
[1780091196316,68.5,73480.15,91.3,-0.00044,0.0,0.03982]
[1780091201351,68.5,73486.54,91.3,-0.00044,0.0,0.03934]
[1780091203370,68.5,73494.15,91.3,-0.00043,0.0,0.03877]
[1780091208405,68.5,73497.74,91.3,-0.00043,0.0,0.0385]
[1780091213440,68.5,73497.74,91.3,-0.00043,0.0,0.0385]
[1780091218475,68.5,73494.03,91.3,-0.00043,0.0,0.03878]
[1780091223510,68.5,73489.75,91.3,-0.00043,0.0,0.0391]
[1780091228544,68.5,73485.94,91.3,-0.00044,0.0,0.03938]
[1780091233582,68.5,73484.36,91.3,-0.00044,0.0,0.0395]
[1780091238619,68.5,73484.69,91.3,-0.00044,0.0,0.03948]
[1780091243652,68.5,73484.97,91.3,-0.00044,0.0,0.03946]
[1780091248688,68.5,73482.95,91.3,-0.00044,0.0,0.03961]
[1780091250842,68.5,73484.9,91.3,-0.00044,0.0,0.03946]
[1780091260772,68.5,73487.1,91.3,-0.00043,0.0,0.03891]
[1780091265809,68.5,73487.46,91.3,-0.00043,0.0,0.03889]
[1780091271851,68.5,73488.14,91.3,-0.00043,0.0,0.03884]
[1780091274503,68.5,73488.18,91.3,-0.00043,0.0,0.03883]
[1780091274739,68.5,73488.18,91.3,-0.00043,0.0,0.03883]
[1780091281921,68.5,73492.31,91.3,-0.00043,0.0,0.03852]
[1780091288970,68.5,73492.7,91.3,-0.00043,0.0,0.0385]
[1780091295012,68.5,73493.96,91.3,-0.00043,0.0,0.0384]
[1780091304110,68.5,73493.98,91.3,-0.00043,0.0,0.0384]
[1780091310118,68.5,73484.91,91.3,-0.00043,0.0,0.03908]
[1780091315162,68.5,73473.03,91.3,-0.00044,0.0,0.03959]
[1780091318183,68.5,73461.94,91.3,-0.00045,0.0,0.04044]
[1780091323219,68.5,73464.68,91.3,-0.00045,0.0,0.04023]
[1780091326240,68.5,73452.59,91.3,-0.00046,0.0,0.04118]
[1780091327247,68.5,73442.22,91.3,-0.00047,0.0,0.042]
[1780091332282,68.5,73438.39,91.3,-0.00047,0.0,0.04231]
[1780091337317,68.5,73436.97,91.3,-0.00047,0.0,0.04243]
[1780091342352,68.5,73436.8,91.3,-0.00048,0.0,0.04244]
[1780091347386,68.5,73432.88,91.3,-0.00048,0.0,0.04276]
[1780091352421,68.5,73434.53,91.3,-0.00048,0.0,0.04263]
[1780091355447,68.5,73427.62,91.3,-0.00048,0.0,0.04319]
[1780091359475,68.5,73418.21,91.3,-0.00049,0.0,0.04398]
[1780091361489,68.5,73425.87,91.3,-0.00049,0.0,0.04334]
[1780091366524,68.5,73431.15,91.3,-0.00048,0.0,0.0429]
[1780091371559,68.5,73433.45,91.3,-0.00047,0.0,0.0423]
[1780091378608,68.5,73434.2,91.3,-0.00047,0.0,0.04224]
[1780091383644,68.5,73421.46,91.3,-0.00049,0.0,0.04328]
[1780091385658,68.5,73414.63,91.3,-0.00049,0.0,0.04385]
[1780091389685,68.5,73407.61,91.3,-0.0005,0.0,0.04444]
[1780091394724,68.5,73405.53,91.3,-0.0005,0.0,0.04462]
[1780091399759,68.5,73400.46,91.3,-0.00051,0.0,0.04505]
[1780091404794,68.5,73400.51,91.3,-0.00051,0.0,0.04505]
[1780091409829,68.5,73399.09,91.3,-0.00051,0.0,0.04517]
[1780091413624,68.5,73398.69,91.3,-0.00051,0.0,0.04521]
[1780091413705,68.5,73398.69,91.3,-0.00051,0.0,0.04521]
[1780091420906,68.5,73397.18,91.3,-0.00051,0.0,0.04534]
[1780091424935,68.5,73390.38,91.3,-0.00052,0.0,0.04593]
[1780091427956,68.5,73374.21,91.3,-0.00054,0.0,0.04736]
[1780091431984,68.5,73362.01,91.3,-0.00054,0.0,0.04801]
[1780091435007,68.5,73371.4,91.3,-0.00053,0.0,0.04716]
[1780091440040,68.5,73372.21,91.3,-0.00053,0.0,0.04709]
[1780091444137,68.5,73361.13,91.3,-0.00055,0.0,0.04809]
[1780091449173,68.5,73363.03,91.3,-0.00054,0.0,0.04791]
[1780091454208,68.5,73358.08,91.3,-0.00055,0.0,0.04837]
[1780091457229,68.5,73366.97,91.3,-0.00054,0.0,0.04756]
[1780091462265,68.5,73371.61,91.3,-0.00053,0.0,0.04714]
[1780091466294,68.5,73364.59,91.3,-0.00054,0.0,0.04777]
[1780091471330,68.5,73364.23,91.3,-0.00054,0.0,0.04781]
[1780091476365,68.5,73366.24,91.3,-0.00054,0.0,0.04762]
[1780091481400,68.5,73377.52,91.3,-0.00053,0.0,0.04661]
[1780091483415,68.5,73385.26,91.3,-0.00052,0.0,0.04593]
[1780091484423,68.5,73394.56,91.3,-0.00051,0.0,0.04513]
[1780091486437,68.5,73384.58,91.3,-0.00052,0.0,0.04599]
[1780091491472,68.5,73383.1,91.3,-0.00052,0.0,0.04568]
[1780091497514,68.5,73382.98,91.3,-0.00052,0.0,0.04569]
[1780091503556,68.5,73382.55,91.3,-0.00052,0.0,0.04573]
[1780091508591,68.5,73381.82,91.3,-0.00052,0.0,0.04579]
[1780091514633,68.5,73381.81,91.3,-0.00052,0.0,0.04579]
[1780091519667,68.5,73379.37,91.3,-0.00052,0.0,0.04601]
[1780091524703,68.5,73376.74,91.3,-0.00052,0.0,0.04624]
[1780091529739,68.5,73373.37,91.3,-0.00053,0.0,0.04654]
[1780091533653,68.5,73372.17,91.3,-0.00053,0.0,0.04664]
[1780091533974,68.5,73372.17,91.3,-0.00053,0.0,0.04664]
[1780091540816,68.5,73374.29,91.3,-0.00053,0.0,0.04645]
[1780091545851,68.5,73370.95,91.3,-0.00053,0.0,0.04675]
[1780091551893,68.5,73370.21,91.3,-0.00053,0.0,0.04637]
[1780091557935,68.5,73370.01,91.3,-0.00053,0.0,0.04639]
[1780091561963,68.5,73361.93,91.3,-0.00053,0.0,0.04711]
[1780091566998,68.5,73357.91,91.3,-0.00054,0.0,0.04747]
[1780091573042,68.5,73352.9,91.3,-0.00054,0.0,0.04792]
[1780091578077,68.5,73354.84,91.3,-0.00054,0.0,0.04775]
[1780091580091,68.5,73363.78,91.3,-0.00053,0.0,0.04694]
[1780091585127,68.5,73372.59,91.3,-0.00052,0.0,0.04616]
[1780091589155,68.5,73382.05,91.3,-0.00051,0.0,0.04533]
[1780091591168,68.5,73388.97,91.3,-0.00051,0.0,0.04474]
[1780091592176,68.5,73381.9,91.3,-0.00051,0.0,0.04535]
[1780091593183,68.5,73371.9,91.3,-0.00052,0.0,0.04622]
[1780091601239,68.5,73365.46,91.3,-0.00053,0.0,0.04679]
[1780091606274,68.5,73362.15,91.3,-0.00053,0.0,0.04709]
[1780091612316,68.5,73359.44,91.3,-0.00053,0.0,0.04688]
[1780091617351,68.5,73355.51,91.3,-0.00054,0.0,0.04723]
[1780091622386,68.5,73352.13,91.3,-0.00054,0.0,0.04754]
[1780091627421,68.5,73351.92,91.3,-0.00054,0.0,0.04755]
[1780091632456,68.5,73351.56,91.3,-0.00054,0.0,0.04759]
[1780091637491,68.5,73351.29,91.3,-0.00054,0.0,0.04761]
[1780091644540,68.5,73350.66,91.3,-0.00054,0.0,0.04767]
[1780091649575,68.5,73348.27,91.3,-0.00054,0.0,0.04789]
[1780091654610,68.5,73345.49,91.3,-0.00055,0.0,0.04814]
[1780091656624,68.5,73338.81,91.3,-0.00056,0.0,0.04875]
[1780091661659,68.5,73347.82,91.3,-0.00054,0.0,0.04793]
[1780091665687,68.5,73356.65,91.3,-0.00054,0.0,0.04713]
[1780091670722,68.5,73357.64,91.3,-0.00053,0.0,0.04704]
[1780091671729,68.5,73359.41,91.3,-0.00053,0.0,0.04643]
[1780091676764,68.5,73360.96,91.3,-0.00053,0.0,0.0463]
[1780091679214,68.5,73353.33,91.3,-0.00053,0.0,0.04697]
[1780091680792,68.5,73343.79,91.3,-0.00054,0.0,0.04784]
[1780091685827,68.5,73337.47,91.3,-0.00055,0.0,0.04841]
[1780091687843,68.5,73329.7,91.3,-0.00056,0.0,0.04913]
[1780091692878,68.5,73327.26,91.3,-0.00056,0.0,0.04936]
[1780091697913,68.5,73327.66,91.3,-0.00056,0.0,0.04932]
[1780091702948,68.5,73327.46,91.3,-0.00056,0.0,0.04934]
[1780091707983,68.5,73326.46,91.3,-0.00056,0.0,0.04944]
[1780091713018,68.5,73325.49,91.3,-0.00057,0.0,0.04953]
[1780091718054,68.5,73323.52,91.3,-0.00057,0.0,0.04971]
[1780091723089,68.5,73323.72,91.3,-0.00057,0.0,0.04969]
[1780091728124,68.5,73324.83,91.3,-0.00057,0.0,0.04959]
[1780091730138,68.5,73337.62,91.3,-0.00055,0.0,0.0484]
[1780091735173,68.5,73337.75,91.3,-0.00055,0.0,0.04793]
[1780091740208,68.5,73337.07,91.3,-0.00055,0.0,0.04799]
[1780091745260,68.5,73330.63,91.3,-0.00055,0.0,0.04858]
[1780091747269,68.5,73323.84,91.3,-0.00056,0.0,0.04921]
[1780091752304,68.5,73329.23,91.3,-0.00056,0.0,0.04871]
[1780091757338,68.5,73329.39,91.3,-0.00056,0.0,0.04869]
[1780091762374,68.5,73331.93,91.3,-0.00055,0.0,0.04846]
[1780091772444,68.5,73332.41,91.3,-0.00055,0.0,0.04842]
[1780091778486,68.5,73332.34,91.3,-0.00055,0.0,0.04842]
[1780091783521,68.5,73332.61,91.3,-0.00055,0.0,0.0484]
[1780091788556,68.5,73334.75,91.3,-0.00055,0.0,0.0482]
[1780091793591,68.5,73334.53,91.3,-0.00054,0.0,0.04776]
[1780091798626,68.5,73333.39,91.3,-0.00055,0.0,0.04786]
[1780091803661,68.5,73334.44,91.3,-0.00054,0.0,0.04777]
[1780091808695,68.5,73334.21,91.3,-0.00054,0.0,0.04779]
[1780091813731,68.5,73338.94,91.3,-0.00054,0.0,0.04736]
[1780091818766,68.5,73341.11,91.3,-0.00054,0.0,0.04716]
[1780091823801,68.5,73341.32,91.3,-0.00054,0.0,0.04715]
[1780091828836,68.5,73340.97,91.3,-0.00054,0.0,0.04718]
[1780091834878,68.5,73340.57,91.3,-0.00054,0.0,0.04721]
[1780091839913,68.5,73339.13,91.3,-0.00054,0.0,0.04734]
[1780091844948,68.5,73339.23,91.3,-0.00054,0.0,0.04733]
[1780091849983,68.5,73340.52,91.3,-0.00054,0.0,0.04722]
[1780091857032,68.5,73343.03,91.3,-0.00053,0.0,0.04654]
[1780091863074,68.5,73343.88,91.3,-0.00053,0.0,0.04647]
[1780091868109,68.5,73342.61,91.3,-0.00053,0.0,0.04658]
[1780091873144,68.5,73342.76,91.3,-0.00053,0.0,0.04656]
[1780091878180,68.5,73342.96,91.3,-0.00053,0.0,0.04655]
[1780091883215,68.5,73340.07,91.3,-0.00053,0.0,0.0468]
[1780091885497,68.5,73339.85,91.3,-0.00053,0.0,0.04682]
[1780091886554,68.5,73339.85,91.3,-0.00053,0.0,0.04682]
[1780091896307,68.5,73342.8,91.3,-0.00053,0.0,0.04656]
[1780091905370,68.5,73343.04,91.3,-0.00053,0.0,0.04654]
[1780091910405,68.5,73342.49,91.3,-0.00053,0.0,0.04659]
[1780091915440,68.5,73342.81,91.3,-0.00052,0.0,0.04611]
[1780091922489,68.5,73343.1,91.3,-0.00052,0.0,0.04609]
[1780091927621,68.5,73347.14,91.3,-0.00052,0.0,0.04573]
[1780091937594,68.5,73350.42,91.3,-0.00052,0.0,0.04544]
[1780091942629,68.5,73353.19,91.3,-0.00051,0.0,0.0452]
[1780091947665,68.5,73353.36,91.3,-0.00051,0.0,0.04519]
[1780091952700,68.5,73353.3,91.3,-0.00051,0.0,0.04519]
[1780091965791,68.5,73352.52,91.3,-0.00051,0.0,0.04526]
[1780091970826,68.5,73352.68,91.3,-0.00051,0.0,0.04525]
[1780091975862,68.5,73342.35,91.3,-0.00052,0.0,0.04571]
[1780091980897,68.5,73339.78,91.3,-0.00052,0.0,0.04593]
[1780091985932,68.5,73337.88,91.3,-0.00053,0.0,0.0461]
[1780091987946,68.5,73326.5,91.3,-0.00054,0.0,0.04711]
[1780091992981,68.5,73324.83,91.3,-0.00054,0.0,0.04727]
[1780091998018,68.5,73320.1,91.3,-0.00055,0.0,0.04769]
[1780092002047,68.5,73326.8,91.3,-0.00054,0.0,0.04709]
[1780092007082,68.5,73330.88,91.3,-0.00053,0.0,0.04672]
[1780092012117,68.5,73331.43,91.3,-0.00053,0.0,0.04667]
[1780092017152,68.5,73332.61,91.3,-0.00053,0.0,0.04657]
[1780092020173,68.5,73340.65,91.3,-0.00052,0.0,0.04586]
[1780092025208,68.5,73339.49,91.3,-0.00052,0.0,0.04596]
[1780092031250,68.5,73339.69,91.3,-0.00052,0.0,0.04549]
[1780092037292,68.5,73339.32,91.3,-0.00052,0.0,0.04553]
[1780092039308,68.5,73331.76,91.3,-0.00053,0.0,0.04619]
[1780092044344,68.5,73330.31,91.3,-0.00053,0.0,0.04632]
[1780092049378,68.5,73330.63,91.3,-0.00053,0.0,0.04629]
[1780092054414,68.5,73329.9,91.3,-0.00053,0.0,0.04636]
[1780092059449,68.5,73327.78,91.3,-0.00053,0.0,0.04655]
[1780092064485,68.5,73326.88,91.3,-0.00053,0.0,0.04663]
[1780092070526,68.5,73329.42,91.3,-0.00053,0.0,0.0464]
[1780092075561,68.5,73331.01,91.3,-0.00053,0.0,0.04626]
[1780092080597,68.5,73336.45,91.3,-0.00052,0.0,0.04578]
[1780092085632,68.5,73336.15,91.3,-0.00052,0.0,0.0458]
[1780092090667,68.5,73335.84,91.3,-0.00052,0.0,0.04583]
[1780092095702,68.5,73335.78,91.3,-0.00052,0.0,0.04539]
[1780092102751,68.5,73335.7,91.3,-0.00052,0.0,0.0454]
[1780092106778,68.5,73342.62,91.3,-0.00051,0.0,0.0448]
[1780092111814,68.5,73344.29,91.3,-0.00051,0.0,0.04466]
[1780092115842,68.5,73354.08,91.3,-0.0005,0.0,0.04382]
[1780092120877,68.5,73357.86,91.3,-0.00049,0.0,0.0435]
[1780092122892,68.5,73372.66,91.3,-0.00048,0.0,0.04228]
[1780092127927,68.5,73376.73,91.3,-0.00047,0.0,0.04194]
[1780092132962,68.5,73377.97,91.3,-0.00047,0.0,0.04184]
[1780092137997,68.5,73377.92,91.3,-0.00047,0.0,0.04185]
[1780092143040,68.5,73389.9,91.3,-0.00046,0.0,0.04089]
[1780092148076,68.5,73393.21,91.3,-0.00046,0.0,0.04063]
[1780092151097,68.5,73395.45,91.3,-0.00045,0.0,0.04005]
[1780092155878,68.5,73396.98,91.3,-0.00045,0.0,0.03993]
[1780092156736,68.5,73396.98,91.3,-0.00045,0.0,0.03993]
[1780092158145,68.5,73384.81,91.3,-0.00046,0.0,0.04088]
[1780092163181,68.5,73384.58,91.3,-0.00046,0.0,0.0409]
[1780092168217,68.5,73384.32,91.3,-0.00046,0.0,0.04092]
[1780092173251,68.5,73380.55,91.3,-0.00047,0.0,0.04122]
[1780092178287,68.5,73380.23,91.3,-0.00047,0.0,0.04125]
[1780092183323,68.5,73378.3,91.3,-0.00047,0.0,0.0414]
[1780092188358,68.5,73378.37,91.3,-0.00047,0.0,0.0414]
[1780092193393,68.5,73378.91,91.3,-0.00047,0.0,0.04136]
[1780092198428,68.5,73380.67,91.3,-0.00047,0.0,0.04121]
[1780092203463,68.5,73379.16,91.3,-0.00047,0.0,0.04134]
[1780092208498,68.5,73380.29,91.3,-0.00047,0.0,0.04124]
[1780092210512,68.5,73369.21,91.3,-0.00048,0.0,0.04214]
[1780092213533,68.5,73370.54,91.3,-0.00047,0.0,0.04162]
[1780092218568,68.5,73374.67,91.3,-0.00047,0.0,0.04128]
[1780092223603,68.5,73374.96,91.3,-0.00047,0.0,0.04126]
[1780092228642,68.5,73376.53,91.3,-0.00047,0.0,0.04114]
[1780092233677,68.5,73367.35,91.3,-0.00048,0.0,0.04187]
[1780092238712,68.5,73369.42,91.3,-0.00047,0.0,0.04171]
[1780092243746,68.5,73368.32,91.3,-0.00047,0.0,0.0418]
[1780092248782,68.5,73362.96,91.3,-0.00048,0.0,0.04223]
[1780092254824,68.5,73360.37,91.3,-0.00048,0.0,0.04244]
[1780092259859,68.5,73357.6,91.3,-0.00048,0.0,0.04267]
[1780092264894,68.5,73354.79,91.3,-0.00049,0.0,0.04291]
[1780092270935,68.5,73353.11,91.3,-0.00049,0.0,0.04305]
[1780092275971,68.5,73347.2,91.3,-0.00049,0.0,0.04311]
[1780092281006,68.5,73345.73,91.3,-0.00049,0.0,0.04323]
[1780092286041,68.5,73351.81,91.3,-0.00049,0.0,0.04273]
[1780092291076,68.5,73347.7,91.3,-0.00049,0.0,0.04307]
[1780092294097,68.5,73332.33,91.3,-0.00051,0.0,0.04437]
[1780092295104,68.5,73317.96,91.3,-0.00052,0.0,0.04562]
[1780092300631,68.5,73317.3,91.3,-0.00052,0.0,0.04567]
[1780092305182,68.5,73309.95,91.3,-0.00053,0.0,0.04632]
[1780092310217,68.5,73308.32,91.3,-0.00053,0.0,0.04647]
[1780092315252,68.5,73311.12,91.3,-0.00053,0.0,0.04622]
[1780092317266,68.5,73318.32,91.3,-0.00052,0.0,0.04558]
[1780092322301,68.5,73319.34,91.3,-0.00052,0.0,0.0455]
[1780092327336,68.5,73319.17,91.3,-0.00052,0.0,0.04551]
[1780092332370,68.5,73320.22,91.3,-0.00051,0.0,0.04497]
[1780092337406,68.5,73312.85,91.3,-0.00052,0.0,0.04562]
[1780092342441,68.5,73311.14,91.3,-0.00052,0.0,0.04577]
[1780092347476,68.5,73306.4,91.3,-0.00053,0.0,0.04619]
[1780092353518,68.5,73314.22,91.3,-0.00052,0.0,0.0455]
[1780092354524,68.5,73321.39,91.3,-0.00051,0.0,0.04487]
[1780092359560,68.5,73321.69,91.3,-0.00051,0.0,0.04485]
[1780092364595,68.5,73321.36,91.3,-0.00051,0.0,0.04487]
[1780092368623,68.5,73310.63,91.3,-0.00052,0.0,0.04581]
[1780092373658,68.5,73301.02,91.3,-0.00054,0.0,0.04667]
[1780092378693,68.5,73294.85,91.3,-0.00054,0.0,0.04723]
[1780092383728,68.5,73286.89,91.3,-0.00055,0.0,0.04795]
[1780092386749,68.5,73296.37,91.3,-0.00054,0.0,0.04709]
[1780092391784,68.5,73300.54,91.3,-0.00053,0.0,0.04626]
[1780092396863,68.5,73306.7,91.3,-0.00052,0.0,0.04571]
[1780092402861,68.5,73308.12,91.3,-0.00052,0.0,0.04559]
[1780092403489,68.5,73308.12,91.3,-0.00052,0.0,0.04559]
[1780092403575,68.5,73308.12,91.3,-0.00052,0.0,0.04559]
[1780092412931,68.5,73309.31,91.3,-0.00052,0.0,0.04548]
[1780092418973,68.5,73309.34,91.3,-0.00052,0.0,0.04548]
[1780092424011,68.5,73308.62,91.3,-0.00052,0.0,0.04554]
[1780092429044,68.5,73308.98,91.3,-0.00052,0.0,0.04551]
[1780092434079,68.5,73309.02,91.3,-0.00052,0.0,0.04551]
[1780092437099,68.5,73315.76,91.3,-0.00051,0.0,0.04492]
[1780092442135,68.5,73322.0,91.3,-0.00051,0.0,0.04438]
[1780092447169,68.5,73322.1,91.3,-0.00051,0.0,0.04437]
[1780092452205,68.5,73313.17,91.3,-0.00051,0.0,0.0447]
[1780092454220,68.5,73306.34,91.3,-0.00052,0.0,0.04529]
[1780092459255,68.5,73306.92,91.3,-0.00052,0.0,0.04524]
[1780092464288,68.5,73307.0,91.3,-0.00052,0.0,0.04524]
[1780092469324,68.5,73306.91,91.3,-0.00052,0.0,0.04524]
[1780092474359,68.5,73308.13,91.3,-0.00052,0.0,0.04514]
[1780092480401,68.5,73307.55,91.3,-0.00052,0.0,0.04519]
[1780092485436,68.5,73308.01,91.3,-0.00052,0.0,0.04515]
[1780092490472,68.5,73309.08,91.3,-0.00052,0.0,0.04505]
[1780092494500,68.5,73299.91,91.3,-0.00053,0.0,0.04586]
[1780092496506,68.5,73299.53,91.3,-0.00053,0.0,0.04589]
[1780092497095,68.5,73299.53,91.3,-0.00053,0.0,0.04589]
[1780092504570,68.5,73296.35,91.3,-0.00053,0.0,0.04618]
[1780092509605,68.5,73297.43,91.3,-0.00053,0.0,0.04608]
[1780092511619,68.5,73299.37,91.3,-0.00052,0.0,0.04546]
[1780092516654,68.5,73296.81,91.3,-0.00052,0.0,0.04568]
[1780092521689,68.5,73291.04,91.3,-0.00053,0.0,0.04619]
[1780092527731,68.5,73289.08,91.3,-0.00053,0.0,0.04637]
[1780092532767,68.5,73292.86,91.3,-0.00053,0.0,0.04603]
[1780092536795,68.5,73301.23,91.3,-0.00052,0.0,0.04529]
[1780092541830,68.5,73302.62,91.3,-0.00052,0.0,0.04517]
[1780092549139,68.5,73304.21,91.3,-0.00052,0.0,0.04503]
[1780092554921,68.5,73307.03,91.3,-0.00051,0.0,0.04479]
[1780092559956,68.5,73308.65,91.3,-0.00051,0.0,0.04465]
[1780092565000,68.5,73304.67,91.3,-0.00052,0.0,0.04499]
[1780092570036,68.5,73303.92,91.3,-0.00052,0.0,0.04506]
[1780092575070,68.5,73303.97,91.3,-0.00051,0.0,0.04461]
[1780092580105,68.5,73302.66,91.3,-0.00051,0.0,0.04472]
[1780092585140,68.5,73299.16,91.3,-0.00052,0.0,0.04503]
[1780092588161,68.5,73306.25,91.3,-0.00051,0.0,0.04441]
[1780092589168,68.5,73314.76,91.3,-0.0005,0.0,0.04369]
[1780092594203,68.5,73316.53,91.3,-0.0005,0.0,0.04354]
[1780092599239,68.5,73316.31,91.3,-0.0005,0.0,0.04355]
[1780092604274,68.5,73310.42,91.3,-0.00051,0.0,0.04406]
[1780092611323,68.5,73310.68,91.3,-0.0005,0.0,0.04403]
[1780092616358,68.5,73300.26,91.3,-0.00052,0.0,0.04493]
[1780092621393,68.5,73300.65,91.3,-0.00052,0.0,0.0449]
[1780092626428,68.5,73304.5,91.3,-0.00051,0.0,0.04456]
[1780092631463,68.5,73314.86,91.3,-0.0005,0.0,0.04324]
[1780092636498,68.5,73318.46,91.3,-0.00049,0.0,0.04294]
[1780092642541,68.5,73318.49,91.3,-0.00049,0.0,0.04294]
[1780092647575,68.5,73317.5,91.3,-0.00049,0.0,0.04302]
[1780092652610,68.5,73317.07,91.3,-0.00049,0.0,0.04306]
[1780092654624,68.5,73308.68,91.3,-0.0005,0.0,0.04377]
[1780092659666,68.5,73312.44,91.3,-0.0005,0.0,0.04345]
[1780092665707,68.5,73318.25,91.3,-0.00049,0.0,0.04296]
[1780092671752,68.5,73318.78,91.3,-0.00049,0.0,0.04292]
[1780092676787,68.5,73313.78,91.3,-0.0005,0.0,0.04334]
[1780092681822,68.5,73312.78,91.3,-0.0005,0.0,0.04342]
[1780092686857,68.5,73313.75,91.3,-0.0005,0.0,0.04334]
[1780092691892,68.5,73314.81,91.3,-0.00049,0.0,0.04282]
[1780092696927,68.5,73313.36,91.3,-0.00049,0.0,0.04294]
[1780092701962,68.5,73313.49,91.3,-0.00049,0.0,0.04293]
[1780092706997,68.5,73314.96,91.3,-0.00049,0.0,0.04281]
[1780092712032,68.5,73316.46,91.3,-0.00049,0.0,0.04268]
[1780092717068,68.5,73319.76,91.3,-0.00049,0.0,0.04241]
[1780092722104,68.5,73323.14,91.3,-0.00048,0.0,0.04213]
[1780092728146,68.5,73323.11,91.3,-0.00048,0.0,0.04213]
[1780092733180,68.5,73323.26,91.3,-0.00048,0.0,0.04212]
[1780092738216,68.5,73323.24,91.3,-0.00048,0.0,0.04212]
[1780092746272,68.5,73323.22,91.3,-0.00048,0.0,0.04212]
[1780092754332,68.5,73323.22,91.3,-0.00048,0.0,0.0417]
[1780092759367,68.5,73323.29,91.3,-0.00048,0.0,0.04169]
[1780092764402,68.5,73322.77,91.3,-0.00048,0.0,0.04174]
[1780092770444,68.5,73321.74,91.3,-0.00048,0.0,0.04182]
[1780092775479,68.5,73322.02,91.3,-0.00048,0.0,0.0418]
[1780092781521,68.5,73322.08,91.3,-0.00048,0.0,0.04179]
[1780092787562,68.5,73322.54,91.3,-0.00048,0.0,0.04176]
[1780092793604,68.5,73324.25,91.3,-0.00048,0.0,0.04162]
[1780092798640,68.5,73321.06,91.3,-0.00048,0.0,0.04188]
[1780092803675,68.5,73321.65,91.3,-0.00048,0.0,0.04183]
[1780092808710,68.5,73324.51,91.3,-0.00048,0.0,0.04159]
[1780092813745,68.5,73324.79,91.3,-0.00047,0.0,0.04115]
[1780092818780,68.5,73325.04,91.3,-0.00047,0.0,0.04113]
[1780092823815,68.5,73326.06,91.3,-0.00047,0.0,0.04105]
[1780092829857,68.5,73326.37,91.3,-0.00047,0.0,0.04103]
[1780092834892,68.5,73330.46,91.3,-0.00047,0.0,0.0407]
[1780092839927,68.5,73334.9,91.3,-0.00046,0.0,0.04035]
[1780092844962,68.5,73335.5,91.3,-0.00046,0.0,0.0403]
[1780092849997,68.5,73342.67,91.3,-0.00045,0.0,0.03974]
[1780092855033,68.5,73341.81,91.3,-0.00045,0.0,0.0398]
[1780092863089,68.5,73344.35,91.3,-0.00045,0.0,0.0396]
[1780092868124,68.5,73340.67,91.3,-0.00046,0.0,0.03989]
[1780092873159,68.5,73337.7,91.3,-0.00045,0.0,0.03972]
[1780092875174,68.5,73325.24,91.3,-0.00047,0.0,0.0407]
[1780092876180,68.5,73312.2,91.3,-0.00048,0.0,0.04176]
[1780092881215,68.5,73311.99,91.3,-0.00048,0.0,0.04177]
[1780092886250,68.5,73311.4,91.3,-0.00048,0.0,0.04182]
[1780092891285,68.5,73311.91,91.3,-0.00048,0.0,0.04178]
[1780092897327,68.5,73314.03,91.3,-0.00048,0.0,0.04161]
[1780092903370,68.5,73321.75,91.3,-0.00047,0.0,0.04098]
[1780092906396,68.5,73333.05,91.3,-0.00046,0.0,0.04008]
[1780092908410,68.5,73323.38,91.3,-0.00047,0.0,0.04085]
[1780092913448,68.5,73322.26,91.3,-0.00047,0.0,0.04094]
[1780092918481,68.5,73322.28,91.3,-0.00047,0.0,0.04094]
[1780092923517,68.5,73321.78,91.3,-0.00047,0.0,0.04098]
[1780092928552,68.5,73322.33,91.3,-0.00047,0.0,0.04094]
[1780092933587,68.5,73320.13,91.3,-0.00047,0.0,0.0407]
[1780092938624,68.5,73320.72,91.3,-0.00047,0.0,0.04065]
[1780092943658,68.5,73321.14,91.3,-0.00047,0.0,0.04062]
[1780092951714,68.5,73321.26,91.3,-0.00046,0.0,0.04061]
[1780092956749,68.5,73321.08,91.3,-0.00047,0.0,0.04062]
[1780092961784,68.5,73321.11,91.3,-0.00047,0.0,0.04062]
[1780092966819,68.5,73321.62,91.3,-0.00046,0.0,0.04058]
[1780092971854,68.5,73322.29,91.3,-0.00046,0.0,0.04052]
[1780092974877,68.5,73333.22,91.3,-0.00045,0.0,0.03966]
[1780092979912,68.5,73335.51,91.3,-0.00045,0.0,0.03948]
[1780092982933,68.5,73347.99,91.3,-0.00044,0.0,0.03853]
[1780092983940,68.5,73355.72,91.3,-0.00043,0.0,0.03794]
[1780092988981,68.5,73360.28,91.3,-0.00043,0.0,0.0376]
[1780092994017,68.5,73360.82,91.3,-0.00042,0.0,0.03718]
[1780092999054,68.5,73361.01,91.3,-0.00042,0.0,0.03716]
[1780093004089,68.5,73361.08,91.3,-0.00042,0.0,0.03716]
[1780093009124,68.5,73363.16,91.3,-0.00042,0.0,0.037]
[1780093014159,68.5,73363.53,91.3,-0.00042,0.0,0.03698]
[1780093019194,68.5,73365.16,91.3,-0.00042,0.0,0.03686]
[1780093024229,68.5,73360.4,91.3,-0.00042,0.0,0.03721]
[1780093027249,68.5,73352.88,91.3,-0.00043,0.0,0.03776]
[1780093032287,68.5,73349.76,91.3,-0.00043,0.0,0.038]
[1780093037324,68.5,73354.72,91.3,-0.00043,0.0,0.03763]
[1780093042357,68.5,73356.26,91.3,-0.00043,0.0,0.03751]
[1780093047392,68.5,73356.06,91.3,-0.00043,0.0,0.03753]
[1780093052428,68.5,73357.1,91.3,-0.00042,0.0,0.03707]
[1780093057463,68.5,73357.95,91.3,-0.00042,0.0,0.037]
[1780093062498,68.5,73358.59,91.3,-0.00042,0.0,0.03696]
[1780093062805,68.5,73358.59,91.3,-0.00042,0.0,0.03696]
[1780093064284,68.5,73358.59,91.3,-0.00042,0.0,0.03696]
[1780093070554,68.5,73358.71,91.3,-0.00042,0.0,0.03695]
[1780093075589,68.5,73359.08,91.3,-0.00042,0.0,0.03692]
[1780093080624,68.5,73358.87,91.3,-0.00042,0.0,0.03694]
[1780093085659,68.5,73356.4,91.3,-0.00042,0.0,0.03712]
[1780093090697,68.5,73358.59,91.3,-0.00042,0.0,0.03696]
[1780093095732,68.5,73361.9,91.3,-0.00042,0.0,0.03671]
[1780093100766,68.5,73363.95,91.3,-0.00042,0.0,0.03656]
[1780093105805,68.5,73365.33,91.3,-0.00041,0.0,0.03646]
[1780093107498,68.5,73370.27,91.3,-0.00041,0.0,0.03611]
[1780093108464,68.5,73370.6,91.3,-0.00041,0.0,0.03609]
[1780093113860,68.5,73371.13,91.3,-0.00041,0.0,0.03567]
[1780093118895,68.5,73373.93,91.3,-0.0004,0.0,0.03547]
[1780093123930,68.5,73376.28,91.3,-0.0004,0.0,0.03531]
[1780093128965,68.5,73376.68,91.3,-0.0004,0.0,0.03528]
[1780093134000,68.5,73378.18,91.3,-0.0004,0.0,0.03518]
[1780093139036,68.5,73380.16,91.3,-0.0004,0.0,0.03504]
[1780093142059,68.5,73389.22,91.3,-0.00039,0.0,0.03441]
[1780093147095,68.5,73392.53,91.3,-0.00039,0.0,0.03418]
[1780093152130,68.5,73392.63,91.3,-0.00039,0.0,0.03418]
[1780093156158,68.5,73384.46,91.3,-0.00039,0.0,0.03474]
[1780093161193,68.5,73384.98,91.3,-0.00039,0.0,0.0347]
[1780093166228,68.5,73385.57,91.3,-0.00039,0.0,0.03466]
[1780093171263,68.5,73384.55,91.3,-0.00039,0.0,0.03437]
[1780093175294,68.5,73392.37,91.3,-0.00038,0.0,0.03384]
[1780093180329,68.5,73393.76,91.3,-0.00038,0.0,0.03374]
[1780093186373,68.5,73397.18,91.3,-0.00038,0.0,0.03351]
[1780093191407,68.5,73403.2,91.3,-0.00037,0.0,0.03311]
[1780093196444,68.5,73404.31,91.3,-0.00037,0.0,0.03304]
[1780093201480,68.5,73405.65,91.3,-0.00037,0.0,0.03295]
[1780093206515,68.5,73407.29,91.3,-0.00037,0.0,0.03284]
[1780093211551,68.5,73410.54,91.3,-0.00037,0.0,0.03263]
[1780093216585,68.5,73411.16,91.3,-0.00037,0.0,0.03258]
[1780093221620,68.5,73416.36,91.3,-0.00036,0.0,0.03225]
[1780093225648,68.5,73423.4,91.3,-0.00036,0.0,0.03179]
[1780093230684,68.5,73428.62,91.3,-0.00035,0.0,0.03146]
[1780093233705,68.5,73429.67,91.3,-0.00035,0.0,0.03106]
[1780093238740,68.5,73434.57,91.3,-0.00035,0.0,0.03075]
[1780093243777,68.5,73437.03,91.3,-0.00034,0.0,0.0306]
[1780093248811,68.5,73442.63,91.3,-0.00034,0.0,0.03026]
[1780093252841,68.5,73451.23,91.3,-0.00033,0.0,0.02974]
[1780093257876,68.5,73452.27,91.3,-0.00033,0.0,0.02967]
[1780093262911,68.5,73463.54,91.3,-0.00032,0.0,0.029]
[1780093267706,68.5,73469.16,91.3,-0.00032,0.0,0.02867]
[1780093272981,68.5,73456.52,91.3,-0.00033,0.0,0.02942]
[1780093278108,68.5,73453.94,91.3,-0.00033,0.0,0.02957]
[1780093280697,68.5,73453.19,91.3,-0.00033,0.0,0.02962]
[1780093285088,68.5,73441.75,91.3,-0.00034,0.0,0.03031]
[1780093290123,68.5,73441.99,91.3,-0.00034,0.0,0.0303]
[1780093295658,68.5,73439.56,91.3,-0.00034,0.0,0.03012]
[1780093301199,68.5,73439.71,91.3,-0.00034,0.0,0.03011]
[1780093306235,68.5,73440.06,91.3,-0.00034,0.0,0.03009]
[1780093311270,68.5,73447.05,91.3,-0.00033,0.0,0.02967]
[1780093316304,68.5,73451.47,91.3,-0.00033,0.0,0.0294]
[1780093321346,68.5,73465.6,91.3,-0.00032,0.0,0.02857]
[1780093322353,68.5,73477.23,91.3,-0.00031,0.0,0.0279]
[1780093327388,68.5,73479.9,91.3,-0.00031,0.0,0.02775]
[1780093329402,68.5,73471.22,91.3,-0.00032,0.0,0.02825]
[1780093334436,68.5,73469.23,91.3,-0.00032,0.0,0.02836]
[1780093340480,68.5,73473.87,91.3,-0.00031,0.0,0.02809]
[1780093345514,68.5,73473.5,91.3,-0.00031,0.0,0.02812]
[1780093350550,68.5,73470.23,91.3,-0.00032,0.0,0.0283]
[1780093355585,68.5,73470.53,91.3,-0.00031,0.0,0.02798]
[1780093360620,68.5,73470.41,91.3,-0.00031,0.0,0.02799]
[1780093365655,68.5,73470.99,91.3,-0.00031,0.0,0.02795]
[1780093374718,68.5,73470.38,91.3,-0.00031,0.0,0.02799]
[1780093379753,68.5,73470.33,91.3,-0.00031,0.0,0.02799]
[1780093384789,68.5,73470.25,91.3,-0.00031,0.0,0.02799]
[1780093389824,68.5,73470.09,91.3,-0.00031,0.0,0.028]
[1780093394859,68.5,73469.62,91.3,-0.00031,0.0,0.02803]
[1780093399894,68.5,73466.75,91.3,-0.00032,0.0,0.02819]
[1780093404930,68.5,73463.8,91.3,-0.00032,0.0,0.02836]
[1780093409965,68.5,73462.75,91.3,-0.00032,0.0,0.02843]
[1780093415001,68.5,73460.14,91.3,-0.00032,0.0,0.02827]
[1780093420161,68.5,73458.68,91.3,-0.00032,0.0,0.02835]
[1780093424065,68.5,73466.02,91.3,-0.00031,0.0,0.02793]
[1780093429099,68.5,73468.67,91.3,-0.00031,0.0,0.02778]
[1780093436150,68.5,73468.93,91.3,-0.00031,0.0,0.02776]
[1780093441185,68.5,73471.37,91.3,-0.00031,0.0,0.02763]
[1780093447227,68.5,73471.4,91.3,-0.00031,0.0,0.02762]
[1780093452263,68.5,73472.86,91.3,-0.00031,0.0,0.02754]
[1780093457298,68.5,73463.92,91.3,-0.00031,0.0,0.02805]
[1780093460319,68.5,73456.67,91.3,-0.00032,0.0,0.02847]
[1780093465355,68.5,73450.78,91.3,-0.00032,0.0,0.02881]
[1780093470390,68.5,73451.02,91.3,-0.00032,0.0,0.0288]
[1780093475425,68.5,73450.9,91.3,-0.00032,0.0,0.02849]
[1780093481467,68.5,73452.65,91.3,-0.00032,0.0,0.02839]
[1780093486502,68.5,73446.76,91.3,-0.00032,0.0,0.02873]
[1780093490530,68.5,73437.68,91.3,-0.00033,0.0,0.02927]
[1780093496572,68.5,73435.48,91.3,-0.00033,0.0,0.0294]
[1780093501607,68.5,73435.09,91.3,-0.00033,0.0,0.02942]
[1780093506641,68.5,73434.61,91.3,-0.00033,0.0,0.02945]
[1780093512684,68.5,73435.27,91.3,-0.00033,0.0,0.02941]
[1780093517719,68.5,73436.48,91.3,-0.00033,0.0,0.02934]
[1780093521746,68.5,73429.15,91.3,-0.00034,0.0,0.02978]
[1780093526781,68.5,73430.58,91.3,-0.00033,0.0,0.02969]
[1780093528808,68.5,73423.68,91.3,-0.00034,0.0,0.03011]
[1780093532829,68.5,73428.08,91.3,-0.00033,0.0,0.02952]
[1780093537865,68.5,73426.29,91.3,-0.00033,0.0,0.02963]
[1780093542899,68.5,73428.2,91.3,-0.00033,0.0,0.02951]
[1780093547935,68.5,73430.71,91.3,-0.00033,0.0,0.02936]
[1780093552970,68.5,73436.8,91.3,-0.00033,0.0,0.029]
[1780093558005,68.5,73437.06,91.3,-0.00033,0.0,0.02899]
[1780093563041,68.5,73436.89,91.3,-0.00033,0.0,0.029]
[1780093568076,68.5,73436.68,91.3,-0.00033,0.0,0.02901]
[1780093574118,68.5,73436.22,91.3,-0.00033,0.0,0.02904]
[1780093579153,68.5,73436.25,91.3,-0.00033,0.0,0.02903]
[1780093584188,68.5,73436.18,91.3,-0.00033,0.0,0.02904]
[1780093589223,68.5,73437.58,91.3,-0.00033,0.0,0.02896]
[1780093595265,68.5,73437.32,91.3,-0.00032,0.0,0.02866]
[1780093600300,68.5,73436.88,91.3,-0.00032,0.0,0.02868]
[1780093608356,68.5,73436.84,91.3,-0.00032,0.0,0.02868]
[1780093622455,68.5,73436.72,91.3,-0.00032,0.0,0.02869]
[1780093627490,68.5,73435.38,91.3,-0.00032,0.0,0.02877]
[1780093632525,68.5,73433.35,91.3,-0.00032,0.0,0.02889]
[1780093638567,68.5,73432.6,91.3,-0.00033,0.0,0.02893]
[1780093643603,68.5,73433.61,91.3,-0.00032,0.0,0.02887]
[1780093648642,68.5,73432.57,91.3,-0.00033,0.0,0.02893]
[1780093654684,68.5,73432.75,91.3,-0.00032,0.0,0.02861]
[1780093659721,68.5,73433.95,91.3,-0.00032,0.0,0.02854]
[1780093664755,68.5,73434.16,91.3,-0.00032,0.0,0.02853]
[1780093670797,68.5,73434.47,91.3,-0.00032,0.0,0.02851]
[1780093675832,68.5,73436.21,91.3,-0.00032,0.0,0.02841]
[1780093680869,68.5,73436.43,91.3,-0.00032,0.0,0.02839]
[1780093687918,68.5,73436.17,91.3,-0.00032,0.0,0.02841]
[1780093692953,68.5,73436.28,91.3,-0.00032,0.0,0.0284]
[1780093697988,68.5,73435.82,91.3,-0.00032,0.0,0.02843]
[1780093706044,68.5,73436.38,91.3,-0.00032,0.0,0.0284]
[1780093716115,68.5,73435.66,91.3,-0.00032,0.0,0.02813]
[1780093718501,68.5,73436.12,91.3,-0.00032,0.0,0.0281]
[1780093718860,68.5,73436.12,91.3,-0.00032,0.0,0.0281]
[1780093728199,68.5,73436.35,91.3,-0.00032,0.0,0.02809]
[1780093739276,68.5,73436.68,91.3,-0.00032,0.0,0.02807]
[1780093744312,68.5,73437.31,91.3,-0.00032,0.0,0.02803]
[1780093751361,68.5,73434.86,91.3,-0.00032,0.0,0.02817]
[1780093755389,68.5,73428.21,91.3,-0.00032,0.0,0.02856]
[1780093760427,68.5,73427.09,91.3,-0.00032,0.0,0.02862]
[1780093765462,68.5,73426.7,91.3,-0.00032,0.0,0.02865]
[1780093772511,68.5,73426.94,91.3,-0.00032,0.0,0.02832]
[1780093777546,68.5,73427.95,91.3,-0.00032,0.0,0.02826]
[1780093782581,68.5,73428.09,91.3,-0.00032,0.0,0.02825]
[1780093793172,68.5,73428.09,91.3,-0.00032,0.0,0.02825]
[1780093798693,68.5,73429.29,91.3,-0.00032,0.0,0.02818]
[1780093801715,68.5,73436.0,91.3,-0.00031,0.0,0.0278]
[1780093806750,68.5,73440.15,91.3,-0.00031,0.0,0.02756]
[1780093811785,68.5,73439.34,91.3,-0.00031,0.0,0.02761]
[1780093816820,68.5,73438.58,91.3,-0.00031,0.0,0.02765]
[1780093821855,68.5,73439.72,91.3,-0.00031,0.0,0.02759]
[1780093826891,68.5,73440.55,91.3,-0.00031,0.0,0.02754]
[1780093831927,68.5,73440.95,91.3,-0.00031,0.0,0.02721]
[1780093836962,68.5,73445.52,91.3,-0.0003,0.0,0.02696]
[1780093841997,68.5,73445.28,91.3,-0.0003,0.0,0.02697]
[1780093847035,68.5,73445.91,91.3,-0.0003,0.0,0.02694]
[1780093857106,68.5,73445.79,91.3,-0.0003,0.0,0.02694]
[1780093860127,68.5,73436.4,91.3,-0.00031,0.0,0.02747]
[1780093865166,68.5,73439.01,91.3,-0.00031,0.0,0.02732]
[1780093870201,68.5,73441.51,91.3,-0.00031,0.0,0.02718]
[1780093875236,68.5,73447.46,91.3,-0.0003,0.0,0.02685]
[1780093880271,68.5,73450.94,91.3,-0.0003,0.0,0.02666]
[1780093885305,68.5,73451.42,91.3,-0.0003,0.0,0.02663]
[1780093890341,68.5,73453.8,91.3,-0.0003,0.0,0.0265]
[1780093895376,68.5,73453.94,91.3,-0.00029,0.0,0.0262]
[1780093901417,68.5,73454.03,91.3,-0.00029,0.0,0.0262]
[1780093906453,68.5,73453.67,91.3,-0.00029,0.0,0.02622]
[1780093911488,68.5,73453.84,91.3,-0.00029,0.0,0.02621]
[1780093916524,68.5,73453.8,91.3,-0.00029,0.0,0.02621]
[1780093923574,68.5,73453.78,91.3,-0.00029,0.0,0.02621]
[1780093930623,68.5,73453.7,91.3,-0.00029,0.0,0.02621]
[1780093935661,68.5,73453.73,91.3,-0.00029,0.0,0.02621]
[1780093940692,68.5,73452.42,91.3,-0.00029,0.0,0.02628]
[1780093945728,68.5,73453.35,91.3,-0.00029,0.0,0.02623]
[1780093950763,68.5,73461.84,91.3,-0.00029,0.0,0.02578]
[1780093951770,68.5,73463.44,91.3,-0.00028,0.0,0.0254]
[1780093956806,68.5,73463.58,91.3,-0.00028,0.0,0.0254]
[1780093961841,68.5,73463.84,91.3,-0.00028,0.0,0.02538]
[1780093966876,68.5,73457.11,91.3,-0.00029,0.0,0.02574]
[1780093969862,68.5,73455.29,91.3,-0.00029,0.0,0.02584]
[1780093971386,68.5,73455.51,91.3,-0.00029,0.0,0.02582]
[1780093976946,68.5,73456.84,91.3,-0.00029,0.0,0.02575]
[1780093981981,68.5,73459.48,91.3,-0.00029,0.0,0.02561]
[1780093987016,68.5,73460.34,91.3,-0.00029,0.0,0.02557]
[1780093992051,68.5,73460.55,91.3,-0.00029,0.0,0.02556]
[1780093997086,68.5,73464.35,91.3,-0.00028,0.0,0.02536]
[1780094002121,68.5,73459.54,91.3,-0.00029,0.0,0.02561]
[1780094007156,68.5,73455.6,91.3,-0.00029,0.0,0.02582]
[1780094012191,68.5,73455.87,91.3,-0.00029,0.0,0.02552]
[1780094017225,68.5,73451.69,91.3,-0.00029,0.0,0.02574]
[1780094022261,68.5,73448.99,91.3,-0.00029,0.0,0.02588]
[1780094027297,68.5,73448.59,91.3,-0.00029,0.0,0.0259]
[1780094032337,68.5,73447.79,91.3,-0.00029,0.0,0.02595]
[1780094038379,68.5,73448.07,91.3,-0.00029,0.0,0.02593]
[1780094043414,68.5,73448.14,91.3,-0.00029,0.0,0.02593]
[1780094048448,68.5,73445.66,91.3,-0.00029,0.0,0.02606]
[1780094053485,68.5,73448.64,91.3,-0.00029,0.0,0.0259]
[1780094060533,68.5,73449.04,91.3,-0.00029,0.0,0.02588]
[1780094065571,68.5,73449.51,91.3,-0.00029,0.0,0.02585]
[1780094070606,68.5,73449.4,91.3,-0.00029,0.0,0.02586]
[1780094075641,68.5,73449.37,91.3,-0.00029,0.0,0.02557]
[1780094080675,68.5,73455.03,91.3,-0.00028,0.0,0.02527]
[1780094085711,68.5,73451.4,91.3,-0.00029,0.0,0.02546]
[1780094091756,68.5,73452.25,91.3,-0.00029,0.0,0.02542]
[1780094096795,68.5,73440.48,91.3,-0.00029,0.0,0.02605]
[1780094097799,68.5,73429.18,91.3,-0.0003,0.0,0.02666]
[1780094100821,68.5,73418.42,91.3,-0.00031,0.0,0.02726]
[1780094101833,68.5,73410.5,91.3,-0.00031,0.0,0.02771]
[1780094106863,68.5,73410.05,91.3,-0.00031,0.0,0.02774]
[1780094111898,68.5,73409.58,91.3,-0.00031,0.0,0.02776]
[1780094116933,68.5,73407.58,91.3,-0.00032,0.0,0.02788]
[1780094118947,68.5,73400.02,91.3,-0.00032,0.0,0.02832]
[1780094123982,68.5,73394.11,91.3,-0.00032,0.0,0.02866]
[1780094129018,68.5,73394.33,91.3,-0.00032,0.0,0.02865]
[1780094131032,68.5,73397.91,91.3,-0.00032,0.0,0.02812]
[1780094137074,68.5,73398.02,91.3,-0.00032,0.0,0.02812]
[1780094142109,68.5,73401.92,91.3,-0.00032,0.0,0.02789]
[1780094147144,68.5,73402.77,91.3,-0.00032,0.0,0.02784]
[1780094152180,68.5,73403.2,91.3,-0.00031,0.0,0.02782]
[1780094160236,68.5,73404.71,91.3,-0.00031,0.0,0.02773]
[1780094165436,68.5,73404.76,91.3,-0.00031,0.0,0.02773]
[1780094171314,68.5,73404.67,91.3,-0.00031,0.0,0.02773]
[1780094176349,68.5,73406.75,91.3,-0.00031,0.0,0.02762]
[1780094180376,68.5,73399.81,91.3,-0.00032,0.0,0.02801]
[1780094182391,68.5,73393.31,91.3,-0.00032,0.0,0.02839]
[1780094185412,68.5,73400.15,91.3,-0.00032,0.0,0.02799]
[1780094187426,68.5,73410.39,91.3,-0.00031,0.0,0.02741]
[1780094191454,68.5,73417.68,91.3,-0.0003,0.0,0.0267]
[1780094196489,68.5,73416.32,91.3,-0.0003,0.0,0.02677]
[1780094201529,68.5,73404.83,91.3,-0.00031,0.0,0.02742]
[1780094202536,68.5,73397.76,91.3,-0.00032,0.0,0.02782]
[1780094207571,68.5,73397.52,91.3,-0.00032,0.0,0.02783]
[1780094212606,68.5,73394.0,91.3,-0.00032,0.0,0.02804]
[1780094217643,68.5,73394.51,91.3,-0.00032,0.0,0.02801]
[1780094222678,68.5,73394.03,91.3,-0.00032,0.0,0.02803]
[1780094227713,68.5,73394.41,91.3,-0.00032,0.0,0.02801]
[1780094232748,68.5,73388.7,91.3,-0.00032,0.0,0.02834]
[1780094237783,68.5,73388.88,91.3,-0.00032,0.0,0.02833]
[1780094242818,68.5,73382.39,91.3,-0.00033,0.0,0.02871]
[1780094247853,68.5,73383.79,91.3,-0.00033,0.0,0.02863]
[1780094252888,68.5,73383.66,91.3,-0.00032,0.0,0.02832]
[1780094257923,68.5,73384.14,91.3,-0.00032,0.0,0.02829]
[1780094262959,68.5,73378.5,91.3,-0.00033,0.0,0.02862]
[1780094267994,68.5,73380.86,91.3,-0.00032,0.0,0.02849]
[1780094273029,68.5,73383.23,91.3,-0.00032,0.0,0.02835]
[1780094278064,68.5,73383.16,91.3,-0.00032,0.0,0.02835]
[1780094283099,68.5,73382.74,91.3,-0.00032,0.0,0.02838]
[1780094288134,68.5,73387.61,91.3,-0.00032,0.0,0.02809]
[1780094293171,68.5,73391.88,91.3,-0.00032,0.0,0.02785]
[1780094300224,68.5,73393.26,91.3,-0.00031,0.0,0.02777]
[1780094305259,68.5,73391.78,91.3,-0.00032,0.0,0.02785]
[1780094310295,68.5,73393.51,91.3,-0.00031,0.0,0.02775]
[1780094315331,68.5,73393.11,91.3,-0.00031,0.0,0.02746]
[1780094320367,68.5,73392.42,91.3,-0.00031,0.0,0.0275]
[1780094324395,68.5,73384.06,91.3,-0.00032,0.0,0.02798]
[1780094329504,68.5,73380.25,91.3,-0.00032,0.0,0.0282]
[1780094329713,68.5,73380.25,91.3,-0.00032,0.0,0.0282]
[1780094329782,68.5,73362.67,91.3,-0.00033,0.0,0.02925]
[1780094330440,68.5,73349.81,91.3,-0.00034,0.0,0.03003]
[1780094333461,68.5,73357.62,91.3,-0.00034,0.0,0.02955]
[1780094338496,68.5,73359.4,91.3,-0.00034,0.0,0.02944]
[1780094342525,68.5,73369.53,91.3,-0.00033,0.0,0.02883]
[1780094343532,68.5,73378.29,91.3,-0.00032,0.0,0.02832]
[1780094347566,68.5,73385.97,91.3,-0.00032,0.0,0.02787]
[1780094352601,68.5,73387.79,91.3,-0.00032,0.0,0.02777]
[1780094357637,68.5,73388.17,91.3,-0.00031,0.0,0.02775]
[1780094362672,68.5,73387.78,91.3,-0.00032,0.0,0.02777]
[1780094367707,68.5,73389.68,91.3,-0.00031,0.0,0.02766]
[1780094372762,68.5,73375.46,91.3,-0.00032,0.0,0.02817]
[1780094377797,68.5,73380.12,91.3,-0.00032,0.0,0.0279]
[1780094382833,68.5,73376.0,91.3,-0.00032,0.0,0.02814]
[1780094387868,68.5,73375.62,91.3,-0.00032,0.0,0.02816]
[1780094392904,68.5,73374.26,91.3,-0.00032,0.0,0.02824]
[1780094397939,68.5,73368.92,91.3,-0.00033,0.0,0.02855]
[1780094403984,68.5,73365.1,91.3,-0.00033,0.0,0.02878]
[1780094406004,68.5,73375.41,91.3,-0.00032,0.0,0.02817]
[1780094407009,68.5,73383.27,91.3,-0.00031,0.0,0.02772]
[1780094412051,68.5,73384.08,91.3,-0.00031,0.0,0.02767]
[1780094417086,68.5,73382.95,91.3,-0.00032,0.0,0.02773]
[1780094422121,68.5,73383.75,91.3,-0.00031,0.0,0.02769]
[1780094425142,68.5,73391.68,91.3,-0.00031,0.0,0.02724]
[1780094430177,68.5,73400.07,91.3,-0.0003,0.0,0.02677]
[1780094436219,68.5,73399.59,91.3,-0.0003,0.0,0.02649]
[1780094441254,68.5,73397.77,91.3,-0.0003,0.0,0.02659]
[1780094446289,68.5,73398.18,91.3,-0.0003,0.0,0.02657]
[1780094453338,68.5,73390.91,91.3,-0.00031,0.0,0.02697]
[1780094459380,68.5,73387.07,91.3,-0.00031,0.0,0.02719]
[1780094464415,68.5,73386.73,91.3,-0.00031,0.0,0.02721]
[1780094471464,68.5,73386.48,91.3,-0.00031,0.0,0.02722]
[1780094478513,68.5,73385.75,91.3,-0.00031,0.0,0.02726]
[1780094487576,68.5,73385.96,91.3,-0.00031,0.0,0.02725]
[1780094492611,68.5,73389.03,91.3,-0.0003,0.0,0.02677]
[1780094497646,68.5,73389.07,91.3,-0.0003,0.0,0.02677]
[1780094502683,68.5,73382.52,91.3,-0.00031,0.0,0.02714]
[1780094507718,68.5,73379.59,91.3,-0.00031,0.0,0.0273]
[1780094512754,68.5,73379.89,91.3,-0.00031,0.0,0.02729]
[1780094517789,68.5,73381.01,91.3,-0.00031,0.0,0.02722]
[1780094522823,68.5,73379.33,91.3,-0.00031,0.0,0.02732]
[1780094530883,68.5,73379.99,91.3,-0.00031,0.0,0.02728]
[1780094535919,68.5,73380.04,91.3,-0.00031,0.0,0.02728]
[1780094540954,68.5,73380.51,91.3,-0.00031,0.0,0.02725]
[1780094545989,68.5,73380.1,91.3,-0.00031,0.0,0.02728]
[1780094551024,68.5,73376.88,91.3,-0.00031,0.0,0.02715]
[1780094556059,68.5,73376.84,91.3,-0.00031,0.0,0.02715]
[1780094561094,68.5,73378.23,91.3,-0.00031,0.0,0.02707]
[1780094566130,68.5,73378.55,91.3,-0.00031,0.0,0.02705]
[1780094571166,68.5,73379.11,91.3,-0.00031,0.0,0.02702]
[1780094577208,68.5,73379.48,91.3,-0.00031,0.0,0.027]
[1780094582243,68.5,73379.59,91.3,-0.00031,0.0,0.027]
[1780094587277,68.5,73377.14,91.3,-0.00031,0.0,0.02713]
[1780094592313,68.5,73378.39,91.3,-0.00031,0.0,0.02706]
[1780094598359,68.5,73377.94,91.3,-0.00031,0.0,0.02709]
[1780094603396,68.5,73377.52,91.3,-0.00031,0.0,0.02711]
[1780094608431,68.5,73377.95,91.3,-0.00031,0.0,0.02709]
[1780094613466,68.5,73377.86,91.3,-0.0003,0.0,0.02679]
[1780094618501,68.5,73377.25,91.3,-0.00031,0.0,0.02682]
[1780094623536,68.5,73374.28,91.3,-0.00031,0.0,0.02699]
[1780094628571,68.5,73374.34,91.3,-0.00031,0.0,0.02698]
[1780094634613,68.5,73374.17,91.3,-0.00031,0.0,0.02699]
[1780094639648,68.5,73370.9,91.3,-0.00031,0.0,0.02718]
[1780094644683,68.5,73364.21,91.3,-0.00031,0.0,0.02756]
[1780094650725,68.5,73365.52,91.3,-0.00031,0.0,0.02748]
[1780094655760,68.5,73365.47,91.3,-0.00031,0.0,0.02749]
[1780094661206,68.5,73365.67,91.3,-0.00031,0.0,0.02748]
[1780094666837,68.5,73365.45,91.3,-0.00031,0.0,0.02749]
[1780094671872,68.5,73365.97,91.3,-0.00031,0.0,0.02715]
[1780094676908,68.5,73367.14,91.3,-0.00031,0.0,0.02708]
[1780094679933,68.5,73383.38,91.3,-0.0003,0.0,0.02618]
[1780094685975,68.5,73385.77,91.3,-0.0003,0.0,0.02605]
[1780094691010,68.5,73387.74,91.3,-0.00029,0.0,0.02594]
[1780094696045,68.5,73383.97,91.3,-0.0003,0.0,0.02615]
[1780094699066,68.5,73374.69,91.3,-0.0003,0.0,0.02666]
[1780094704100,68.5,73374.65,91.3,-0.0003,0.0,0.02666]
[1780094709136,68.5,73374.55,91.3,-0.0003,0.0,0.02667]
[1780094714171,68.5,73374.83,91.3,-0.0003,0.0,0.02665]
[1780094716185,68.5,73381.4,91.3,-0.0003,0.0,0.02629]
[1780094722227,68.5,73382.91,91.3,-0.0003,0.0,0.02621]
[1780094727261,68.5,73383.45,91.3,-0.0003,0.0,0.02618]
[1780094732297,68.5,73383.24,91.3,-0.00029,0.0,0.02589]
[1780094737333,68.5,73391.48,91.3,-0.00029,0.0,0.02545]
[1780094742368,68.5,73393.32,91.3,-0.00029,0.0,0.02535]
[1780094745389,68.5,73400.85,91.3,-0.00028,0.0,0.02495]
[1780094746396,68.5,73407.75,91.3,-0.00028,0.0,0.02459]
[1780094751430,68.5,73413.63,91.3,-0.00027,0.0,0.02429]
[1780094756466,68.5,73414.19,91.3,-0.00027,0.0,0.02426]
[1780094761501,68.5,73414.4,91.3,-0.00027,0.0,0.02425]
[1780094766536,68.5,73414.47,91.3,-0.00027,0.0,0.02425]
[1780094771572,68.5,73414.74,91.3,-0.00027,0.0,0.02423]
[1780094776606,68.5,73415.23,91.3,-0.00027,0.0,0.02421]
[1780094781642,68.5,73415.53,91.3,-0.00027,0.0,0.02419]
[1780094786677,68.5,73415.71,91.3,-0.00027,0.0,0.02418]
[1780094791712,68.5,73415.6,91.3,-0.00027,0.0,0.02391]
[1780094794736,68.5,73425.92,91.3,-0.00026,0.0,0.02339]
[1780094799768,68.5,73430.47,91.3,-0.00026,0.0,0.02317]
[1780094804803,68.5,73431.06,91.3,-0.00026,0.0,0.02314]
[1780094809838,68.5,73431.63,91.3,-0.00026,0.0,0.02311]
[1780094814873,68.5,73431.68,91.3,-0.00026,0.0,0.02311]
[1780094821922,68.5,73431.54,91.3,-0.00026,0.0,0.02312]
[1780094826957,68.5,73430.07,91.3,-0.00026,0.0,0.02319]
[1780094832999,68.5,73428.32,91.3,-0.00026,0.0,0.02328]
[1780094843585,68.5,73428.4,91.3,-0.00026,0.0,0.02327]
[1780094849111,68.5,73429.02,91.3,-0.00026,0.0,0.02324]
[1780094851124,68.5,73430.21,91.3,-0.00026,0.0,0.02291]
[1780094856160,68.5,73430.1,91.3,-0.00026,0.0,0.02292]
[1780094861195,68.5,73430.4,91.3,-0.00026,0.0,0.0229]
[1780094866230,68.5,73430.28,91.3,-0.00026,0.0,0.02291]
[1780094871265,68.5,73431.09,91.3,-0.00026,0.0,0.02287]
[1780094876300,68.5,73430.77,91.3,-0.00026,0.0,0.02289]
[1780094876835,68.5,73430.77,91.3,-0.00026,0.0,0.02289]
[1780094877717,68.5,73428.46,91.3,-0.00026,0.0,0.023]
[1780094883349,68.5,73429.15,91.3,-0.00026,0.0,0.02296]
[1780094889391,68.5,73429.18,91.3,-0.00026,0.0,0.02296]
[1780094894426,68.5,73429.6,91.3,-0.00026,0.0,0.02294]
[1780094898455,68.5,73420.92,91.3,-0.00026,0.0,0.02337]
[1780094903489,68.5,73419.85,91.3,-0.00026,0.0,0.02342]
[1780094905506,68.5,73404.55,91.3,-0.00027,0.0,0.02419]
[1780094906513,68.5,73383.72,91.3,-0.00029,0.0,0.02527]
[1780094907527,68.5,73365.98,91.3,-0.0003,0.0,0.02623]
[1780094910543,68.5,73372.44,91.3,-0.00029,0.0,0.02588]
[1780094912557,68.5,73373.73,91.3,-0.00029,0.0,0.02551]
[1780094917594,68.5,73377.68,91.3,-0.00029,0.0,0.0253]
[1780094921622,68.5,73387.58,91.3,-0.00028,0.0,0.02478]
[1780094924643,68.5,73395.8,91.3,-0.00028,0.0,0.02435]
[1780094929678,68.5,73396.58,91.3,-0.00028,0.0,0.02431]
[1780094934714,68.5,73396.25,91.3,-0.00028,0.0,0.02433]
[1780094940499,68.5,73396.43,91.3,-0.00028,0.0,0.02432]
[1780094941477,68.5,73396.39,91.3,-0.00028,0.0,0.02432]
[1780094946798,68.5,73403.65,91.3,-0.00027,0.0,0.02395]
[1780094947805,68.5,73410.75,91.3,-0.00027,0.0,0.0236]
[1780094952840,68.5,73414.46,91.3,-0.00026,0.0,0.02341]
[1780094957875,68.5,73415.07,91.3,-0.00026,0.0,0.02338]
[1780094962911,68.5,73417.44,91.3,-0.00026,0.0,0.02327]
[1780094966938,68.5,73424.42,91.3,-0.00026,0.0,0.02292]
[1780094976013,68.5,73426.69,91.3,-0.00025,0.0,0.02255]
[1780094977012,68.5,73419.96,91.3,-0.00026,0.0,0.02287]
[1780094984062,68.5,73416.83,91.3,-0.00026,0.0,0.02302]
[1780094989097,68.5,73416.68,91.3,-0.00026,0.0,0.02303]
[1780094995139,68.5,73416.73,91.3,-0.00026,0.0,0.02303]
[1780094999190,68.5,73403.24,91.3,-0.00027,0.0,0.0237]
[1780095000180,68.5,73382.96,91.3,-0.00028,0.0,0.02473]
[1780095003201,68.5,73389.57,91.3,-0.00028,0.0,0.02439]
[1780095008236,68.5,73386.15,91.3,-0.00028,0.0,0.02457]
[1780095010250,68.5,73374.92,91.3,-0.00029,0.0,0.02515]
[1780095015285,68.5,73368.67,91.3,-0.00029,0.0,0.02549]
[1780095017299,68.5,73361.18,91.3,-0.0003,0.0,0.02589]
[1780095022339,68.5,73360.88,91.3,-0.0003,0.0,0.02591]
[1780095027374,68.5,73360.58,91.3,-0.0003,0.0,0.02592]
[1780095031402,68.5,73362.09,91.3,-0.00029,0.0,0.02554]
[1780095036437,68.5,73367.29,91.3,-0.00029,0.0,0.02527]
[1780095041472,68.5,73367.8,91.3,-0.00029,0.0,0.02524]
[1780095046507,68.5,73367.3,91.3,-0.00029,0.0,0.02527]
[1780095051542,68.5,73363.34,91.3,-0.00029,0.0,0.02548]
[1780095056577,68.5,73361.41,91.3,-0.00029,0.0,0.02558]
[1780095061612,68.5,73360.21,91.3,-0.00029,0.0,0.02565]
[1780095066647,68.5,73352.96,91.3,-0.0003,0.0,0.02604]
[1780095068661,68.5,73344.29,91.3,-0.0003,0.0,0.02652]
[1780095073696,68.5,73341.37,91.3,-0.00031,0.0,0.02668]
[1780095078731,68.5,73337.39,91.3,-0.00031,0.0,0.0269]
[1780095083767,68.5,73330.07,91.3,-0.00031,0.0,0.02732]
[1780095088802,68.5,73329.66,91.3,-0.00031,0.0,0.02734]
[1780095093836,68.5,73329.32,91.3,-0.00031,0.0,0.02705]
[1780095098872,68.5,73329.43,91.3,-0.00031,0.0,0.02704]
[1780095103907,68.5,73326.04,91.3,-0.00031,0.0,0.02724]
[1780095108942,68.5,73326.57,91.3,-0.00031,0.0,0.02721]
[1780095113976,68.5,73328.29,91.3,-0.00031,0.0,0.02711]
[1780095119012,68.5,73338.03,91.3,-0.0003,0.0,0.02656]
[1780095124047,68.5,73335.52,91.3,-0.00031,0.0,0.0267]
[1780095129082,68.5,73336.49,91.3,-0.00031,0.0,0.02665]
[1780095136131,68.5,73330.84,91.3,-0.00031,0.0,0.02696]
[1780095141166,68.5,73331.25,91.3,-0.00031,0.0,0.02694]
[1780095146201,68.5,73331.85,91.3,-0.00031,0.0,0.02691]
[1780095152243,68.5,73331.61,91.3,-0.00031,0.0,0.02661]
[1780095157278,68.5,73326.56,91.3,-0.00031,0.0,0.02689]
[1780095162316,68.5,73325.96,91.3,-0.00031,0.0,0.02693]
[1780095167351,68.5,73324.79,91.3,-0.00031,0.0,0.02699]
[1780095173393,68.5,73323.72,91.3,-0.00031,0.0,0.02705]
[1780095178429,68.5,73323.86,91.3,-0.00031,0.0,0.02705]
[1780095184471,68.5,73326.63,91.3,-0.00031,0.0,0.02689]
[1780095189506,68.5,73332.28,91.3,-0.00031,0.0,0.02657]
[1780095194541,68.5,73332.98,91.3,-0.0003,0.0,0.02653]
[1780095199576,68.5,73333.04,91.3,-0.0003,0.0,0.02653]
[1780095205619,68.5,73337.61,91.3,-0.0003,0.0,0.02628]
[1780095212668,68.5,73337.72,91.3,-0.0003,0.0,0.02597]
[1780095217703,68.5,73342.79,91.3,-0.00029,0.0,0.02569]
[1780095222738,68.5,73346.74,91.3,-0.00029,0.0,0.02548]
[1780095227773,68.5,73333.84,91.3,-0.0003,0.0,0.02618]
[1780095229786,68.5,73323.35,91.3,-0.00031,0.0,0.02676]
[1780095234822,68.5,73325.5,91.3,-0.00031,0.0,0.02664]
[1780095240864,68.5,73329.74,91.3,-0.0003,0.0,0.02641]
[1780095245899,68.5,73333.49,91.3,-0.0003,0.0,0.0262]
[1780095250936,68.5,73334.95,91.3,-0.0003,0.0,0.02612]
[1780095256978,68.5,73334.82,91.3,-0.0003,0.0,0.02613]
[1780095262013,68.5,73335.17,91.3,-0.0003,0.0,0.02611]
[1780095267048,68.5,73335.19,91.3,-0.0003,0.0,0.02611]
[1780095272083,68.5,73337.51,91.3,-0.00029,0.0,0.02568]
[1780095277117,68.5,73338.1,91.3,-0.00029,0.0,0.02565]
[1780095282153,68.5,73343.74,91.3,-0.00029,0.0,0.02534]
[1780095288195,68.5,73342.77,91.3,-0.00029,0.0,0.02539]
[1780095299273,68.5,73342.93,91.3,-0.00029,0.0,0.02539]
[1780095302294,68.5,73349.55,91.3,-0.00029,0.0,0.02503]
[1780095305314,68.5,73356.55,91.3,-0.00028,0.0,0.02466]
[1780095310350,68.5,73360.85,91.3,-0.00028,0.0,0.02444]
[1780095315386,68.5,73362.22,91.3,-0.00028,0.0,0.02437]
[1780095320420,68.5,73359.59,91.3,-0.00028,0.0,0.02451]
[1780095325455,68.5,73360.12,91.3,-0.00028,0.0,0.02448]
[1780095330940,68.5,73359.17,91.3,-0.00028,0.0,0.02453]
[1780095336532,68.5,73358.73,91.3,-0.00028,0.0,0.02426]
[1780095341567,68.5,73358.91,91.3,-0.00028,0.0,0.02425]
[1780095345595,68.5,73367.37,91.3,-0.00027,0.0,0.02382]
[1780095350630,68.5,73370.76,91.3,-0.00027,0.0,0.02365]
[1780095355665,68.5,73373.23,91.3,-0.00027,0.0,0.02353]
[1780095357679,68.5,73379.88,91.3,-0.00026,0.0,0.0232]
[1780095362715,68.5,73384.2,91.3,-0.00026,0.0,0.02298]
[1780095367751,68.5,73386.23,91.3,-0.00026,0.0,0.02288]
[1780095372786,68.5,73386.16,91.3,-0.00026,0.0,0.02289]
[1780095377825,68.5,73387.5,91.3,-0.00026,0.0,0.02282]
[1780095382861,68.5,73391.63,91.3,-0.00026,0.0,0.02262]
[1780095387896,68.5,73393.74,91.3,-0.00026,0.0,0.02252]
[1780095395952,68.5,73394.1,91.3,-0.00025,0.0,0.02224]
[1780095401997,68.5,73398.91,91.3,-0.00025,0.0,0.02201]
[1780095406025,68.5,73408.14,91.3,-0.00024,0.0,0.02158]
[1780095411060,68.5,73411.22,91.3,-0.00024,0.0,0.02144]
[1780095416095,68.5,73413.4,91.3,-0.00024,0.0,0.02134]
[1780095421130,68.5,73413.4,91.3,-0.00024,0.0,0.02134]
[1780095425158,68.5,73405.76,91.3,-0.00025,0.0,0.02169]
[1780095430193,68.5,73403.94,91.3,-0.00025,0.0,0.02177]
[1780095438248,68.5,73403.95,91.3,-0.00025,0.0,0.02177]
[1780095443284,68.5,73403.85,91.3,-0.00025,0.0,0.02178]
[1780095448319,68.5,73403.42,91.3,-0.00025,0.0,0.0218]
[1780095453354,68.5,73403.69,91.3,-0.00024,0.0,0.02152]
[1780095459396,68.5,73401.28,91.3,-0.00025,0.0,0.02163]
[1780095465438,68.5,73401.43,91.3,-0.00025,0.0,0.02163]
[1780095474501,68.5,73401.32,91.3,-0.00025,0.0,0.02163]
[1780095479536,68.5,73401.42,91.3,-0.00025,0.0,0.02163]
[1780095484571,68.5,73402.07,91.3,-0.00025,0.0,0.0216]
[1780095489606,68.5,73400.52,91.3,-0.00025,0.0,0.02167]
[1780095494641,68.5,73400.83,91.3,-0.00025,0.0,0.02166]
[1780095499676,68.5,73401.61,91.3,-0.00025,0.0,0.02162]
[1780095504711,68.5,73401.53,91.3,-0.00025,0.0,0.02162]
[1780095510753,68.5,73402.44,91.3,-0.00024,0.0,0.02158]
[1780095511759,68.5,73403.65,91.3,-0.00024,0.0,0.02127]
[1780095516795,68.5,73401.33,91.3,-0.00024,0.0,0.02137]
[1780095521830,68.5,73400.95,91.3,-0.00024,0.0,0.02139]
[1780095526865,68.5,73400.49,91.3,-0.00024,0.0,0.02141]
[1780095528879,68.5,73385.08,91.3,-0.00025,0.0,0.02213]
[1780095533913,68.5,73390.59,91.3,-0.00025,0.0,0.02187]
[1780095538948,68.5,73395.47,91.3,-0.00025,0.0,0.02164]
[1780095543985,68.5,73395.0,91.3,-0.00025,0.0,0.02167]
[1780095550028,68.5,73394.87,91.3,-0.00025,0.0,0.02167]
[1780095551500,68.5,73394.74,91.3,-0.00025,0.0,0.02168]
[1780095552566,68.5,73394.64,91.3,-0.00025,0.0,0.02168]
[1780095558084,68.5,73396.19,91.3,-0.00025,0.0,0.02161]
[1780095563119,68.5,73396.39,91.3,-0.00025,0.0,0.0216]
[1780095570168,68.5,73396.91,91.3,-0.00025,0.0,0.02158]
[1780095575203,68.5,73394.71,91.3,-0.00024,0.0,0.02142]
[1780095580239,68.5,73394.26,91.3,-0.00024,0.0,0.02144]
[1780095585275,68.5,73394.61,91.3,-0.00024,0.0,0.02142]
[1780095591317,68.5,73393.38,91.3,-0.00024,0.0,0.02148]
[1780095598366,68.5,73393.39,91.3,-0.00024,0.0,0.02148]
[1780095601393,68.5,73385.38,91.3,-0.00025,0.0,0.02185]
[1780095602396,68.5,73376.57,91.3,-0.00025,0.0,0.02227]
[1780095604409,68.5,73370.1,91.3,-0.00026,0.0,0.02258]
[1780095609445,68.5,73366.87,91.3,-0.00026,0.0,0.02274]
[1780095614480,68.5,73365.86,91.3,-0.00026,0.0,0.02279]
[1780095619515,68.5,73365.24,91.3,-0.00026,0.0,0.02282]
[1780095626579,68.5,73366.26,91.3,-0.00026,0.0,0.02277]
[1780095634635,68.5,73366.3,91.3,-0.00026,0.0,0.02249]
[1780095639670,68.5,73363.96,91.3,-0.00026,0.0,0.02261]
[1780095643464,68.5,73363.96,91.3,-0.00026,0.0,0.02261]
[1780095643634,68.5,73363.96,91.3,-0.00026,0.0,0.02261]
[1780095644705,68.5,73355.87,91.3,-0.00026,0.0,0.023]
[1780095646719,68.5,73349.22,91.3,-0.00027,0.0,0.02333]
[1780095651754,68.5,73344.93,91.3,-0.00027,0.0,0.02355]
[1780095654775,68.5,73338.07,91.3,-0.00027,0.0,0.02389]
[1780095659812,68.5,73336.62,91.3,-0.00028,0.0,0.02397]
[1780095664851,68.5,73335.26,91.3,-0.00028,0.0,0.02404]
[1780095669887,68.5,73333.04,91.3,-0.00028,0.0,0.02415]
[1780095674922,68.5,73334.56,91.3,-0.00028,0.0,0.02407]
[1780095680967,68.5,73335.18,91.3,-0.00028,0.0,0.02404]
[1780095686002,68.5,73333.46,91.3,-0.00028,0.0,0.02413]
[1780095691037,68.5,73331.1,91.3,-0.00028,0.0,0.02396]
[1780095696072,68.5,73332.34,91.3,-0.00027,0.0,0.0239]
[1780095701106,68.5,73332.07,91.3,-0.00027,0.0,0.02391]
[1780095706142,68.5,73330.23,91.3,-0.00028,0.0,0.02401]
[1780095711177,68.5,73330.89,91.3,-0.00028,0.0,0.02397]
[1780095716212,68.5,73328.87,91.3,-0.00028,0.0,0.02408]
[1780095721247,68.5,73332.72,91.3,-0.00027,0.0,0.02388]
[1780095726282,68.5,73331.53,91.3,-0.00028,0.0,0.02394]
[1780095731317,68.5,73332.27,91.3,-0.00027,0.0,0.0239]
[1780095736351,68.5,73335.3,91.3,-0.00027,0.0,0.02375]
[1780095741388,68.5,73336.48,91.3,-0.00027,0.0,0.02369]
[1780095743402,68.5,73329.73,91.3,-0.00028,0.0,0.02403]
[1780095748438,68.5,73329.84,91.3,-0.00028,0.0,0.02403]
[1780095755487,68.5,73329.99,91.3,-0.00027,0.0,0.02373]
[1780095760522,68.5,73330.37,91.3,-0.00027,0.0,0.02371]
[1780095762536,68.5,73337.2,91.3,-0.00027,0.0,0.02337]
[1780095763770,68.5,73338.33,91.3,-0.00027,0.0,0.02331]
[1780095764601,68.5,73339.15,91.3,-0.00027,0.0,0.02327]
[1780095770592,68.5,73337.97,91.3,-0.00027,0.0,0.02333]
[1780095776254,68.5,73338.1,91.3,-0.00027,0.0,0.02333]
[1780095781669,68.5,73338.21,91.3,-0.00027,0.0,0.02332]
[1780095783902,68.5,73338.46,91.3,-0.00027,0.0,0.02331]
[1780095785849,68.5,73338.09,91.3,-0.00027,0.0,0.02333]
[1780095790737,68.5,73350.91,91.3,-0.00026,0.0,0.02269]
[1780095795771,68.5,73356.02,91.3,-0.00026,0.0,0.02245]
[1780095800808,68.5,73356.28,91.3,-0.00026,0.0,0.02243]
[1780095805843,68.5,73354.96,91.3,-0.00026,0.0,0.0225]
[1780095807858,68.5,73370.21,91.3,-0.00025,0.0,0.02177]
[1780095812893,68.5,73368.04,91.3,-0.00025,0.0,0.02161]
[1780095818935,68.5,73366.58,91.3,-0.00025,0.0,0.02168]
[1780095823774,68.5,73368.29,91.3,-0.00025,0.0,0.0216]
[1780095824404,68.5,73368.29,91.3,-0.00025,0.0,0.0216]
[1780095830014,68.5,73364.8,91.3,-0.00025,0.0,0.02176]
[1780095835049,68.5,73365.09,91.3,-0.00025,0.0,0.02175]
[1780095841091,68.5,73364.2,91.3,-0.00025,0.0,0.02179]
[1780095846138,68.5,73369.19,91.3,-0.00025,0.0,0.02155]
[1780095851173,68.5,73372.19,91.3,-0.00024,0.0,0.02142]
[1780095856208,68.5,73372.11,91.3,-0.00024,0.0,0.02142]
[1780095861243,68.5,73372.15,91.3,-0.00024,0.0,0.02142]
[1780095866278,68.5,73373.02,91.3,-0.00024,0.0,0.02138]
[1780095871313,68.5,73375.47,91.3,-0.00024,0.0,0.02101]
[1780095876348,68.5,73375.21,91.3,-0.00024,0.0,0.02102]
[1780095881383,68.5,73374.07,91.3,-0.00024,0.0,0.02107]
[1780095886418,68.5,73373.19,91.3,-0.00024,0.0,0.02111]
[1780095891453,68.5,73373.19,91.3,-0.00024,0.0,0.02111]
[1780095896488,68.5,73374.38,91.3,-0.00024,0.0,0.02106]
[1780095901523,68.5,73378.82,91.3,-0.00024,0.0,0.02085]
[1780095906558,68.5,73383.92,91.3,-0.00023,0.0,0.02062]
[1780095908572,68.5,73390.58,91.3,-0.00023,0.0,0.02033]
[1780095912611,68.5,73378.51,91.3,-0.00024,0.0,0.02087]
[1780095914652,68.5,73371.47,91.3,-0.00024,0.0,0.02119]
[1780095919690,68.5,73376.93,91.3,-0.00024,0.0,0.02094]
[1780095924725,68.5,73378.03,91.3,-0.00024,0.0,0.02089]
[1780095929760,68.5,73381.69,91.3,-0.00024,0.0,0.02072]
[1780095934795,68.5,73382.21,91.3,-0.00023,0.0,0.02045]
[1780095939830,68.5,73383.23,91.3,-0.00023,0.0,0.0204]
[1780095944864,68.5,73383.23,91.3,-0.00023,0.0,0.0204]
[1780095948896,68.5,73372.81,91.3,-0.00024,0.0,0.02087]
[1780095953930,68.5,73371.04,91.3,-0.00024,0.0,0.02095]
[1780095958967,68.5,73372.68,91.3,-0.00024,0.0,0.02088]
[1780095964005,68.5,73374.13,91.3,-0.00024,0.0,0.02081]
[1780095971051,68.5,73375.13,91.3,-0.00024,0.0,0.02076]
[1780095976086,68.5,73375.04,91.3,-0.00024,0.0,0.02077]
[1780095983135,68.5,73375.01,91.3,-0.00024,0.0,0.02077]
[1780095989181,68.5,73373.66,91.3,-0.00024,0.0,0.02083]
[1780095994216,68.5,73373.01,91.3,-0.00024,0.0,0.0206]
[1780096000258,68.5,73371.92,91.3,-0.00024,0.0,0.02065]
[1780096006300,68.5,73372.54,91.3,-0.00024,0.0,0.02063]
[1780096012342,68.5,73372.78,91.3,-0.00024,0.0,0.02062]
[1780096017377,68.5,73372.83,91.3,-0.00024,0.0,0.02061]
[1780096022412,68.5,73372.93,91.3,-0.00024,0.0,0.02061]
[1780096027447,68.5,73373.61,91.3,-0.00023,0.0,0.02058]
[1780096032482,68.5,73378.38,91.3,-0.00023,0.0,0.02037]
[1780096037520,68.5,73379.61,91.3,-0.00023,0.0,0.02031]
[1780096042556,68.5,73378.39,91.3,-0.00023,0.0,0.02037]
[1780096047594,68.5,73381.43,91.3,-0.00023,0.0,0.02023]
[1780096051622,68.5,73383.17,91.3,-0.00023,0.0,0.01991]
[1780096056657,68.5,73382.61,91.3,-0.00023,0.0,0.01993]
[1780096061692,68.5,73382.77,91.3,-0.00023,0.0,0.01992]
[1780096066729,68.5,73382.97,91.3,-0.00023,0.0,0.01992]
[1780096072771,68.5,73382.94,91.3,-0.00023,0.0,0.01992]
[1780096077806,68.5,73382.66,91.3,-0.00023,0.0,0.01993]
[1780096083848,68.5,73382.96,91.3,-0.00023,0.0,0.01992]
[1780096088886,68.5,73386.75,91.3,-0.00023,0.0,0.01975]
[1780096093922,68.5,73387.34,91.3,-0.00022,0.0,0.01973]
[1780096098956,68.5,73390.43,91.3,-0.00022,0.0,0.01959]
[1780096104022,68.5,73394.52,91.3,-0.00022,0.0,0.01942]
[1780096106020,68.5,73403.02,91.3,-0.00022,0.0,0.01906]
[1780096110048,68.5,73409.39,91.3,-0.00021,0.0,0.0188]
[1780096111055,68.5,73411.08,91.3,-0.00021,0.0,0.0185]
[1780096113069,68.5,73419.32,91.3,-0.00021,0.0,0.01816]
[1780096118104,68.5,73424.51,91.3,-0.0002,0.0,0.01796]
[1780096123139,68.5,73423.66,91.3,-0.0002,0.0,0.01799]
[1780096127167,68.5,73415.2,91.3,-0.00021,0.0,0.01833]
[1780096132202,68.5,73410.29,91.3,-0.00021,0.0,0.01853]
[1780096133209,68.5,73399.08,91.3,-0.00022,0.0,0.01899]
[1780096134216,68.5,73387.14,91.3,-0.00022,0.0,0.01949]
[1780096139251,68.5,73385.35,91.3,-0.00022,0.0,0.01957]
[1780096144286,68.5,73383.89,91.3,-0.00022,0.0,0.01963]
[1780096149321,68.5,73384.48,91.3,-0.00022,0.0,0.0196]
[1780096155363,68.5,73383.75,91.3,-0.00022,0.0,0.01964]
[1780096160398,68.5,73380.53,91.3,-0.00023,0.0,0.01977]
[1780096162528,68.5,73380.97,91.3,-0.00023,0.0,0.01976]
[1780096163144,68.5,73374.77,91.3,-0.00023,0.0,0.02002]
[1780096163425,68.5,73366.29,91.3,-0.00023,0.0,0.0204]
[1780096168460,68.5,73366.9,91.3,-0.00023,0.0,0.02037]
[1780096172488,68.5,73367.53,91.3,-0.00023,0.0,0.02009]
[1780096182558,68.5,73366.84,91.3,-0.00023,0.0,0.02012]
[1780096189607,68.5,73366.68,91.3,-0.00023,0.0,0.02013]
[1780096194642,68.5,73366.86,91.3,-0.00023,0.0,0.02012]
[1780096199678,68.5,73366.74,91.3,-0.00023,0.0,0.02013]
[1780096204713,68.5,73366.17,91.3,-0.00023,0.0,0.02015]
[1780096209748,68.5,73367.03,91.3,-0.00023,0.0,0.02011]
[1780096214783,68.5,73364.17,91.3,-0.00023,0.0,0.02024]
[1780096219818,68.5,73364.25,91.3,-0.00023,0.0,0.02024]
[1780096224853,68.5,73370.19,91.3,-0.00023,0.0,0.01997]
[1780096229888,68.5,73375.42,91.3,-0.00023,0.0,0.01975]
[1780096233918,68.5,73376.0,91.3,-0.00022,0.0,0.01948]
[1780096240967,68.5,73376.04,91.3,-0.00022,0.0,0.01948]
[1780096242981,68.5,73361.31,91.3,-0.00023,0.0,0.02011]
[1780096243988,68.5,73351.03,91.3,-0.00024,0.0,0.02057]
[1780096249025,68.5,73352.16,91.3,-0.00024,0.0,0.02052]
[1780096255067,68.5,73352.7,91.3,-0.00023,0.0,0.02049]
[1780096260104,68.5,73354.83,91.3,-0.00023,0.0,0.0204]
[1780096265137,68.5,73359.73,91.3,-0.00023,0.0,0.02018]
[1780096270172,68.5,73367.52,91.3,-0.00023,0.0,0.01984]
[1780096275207,68.5,73369.11,91.3,-0.00023,0.0,0.01977]
[1780096280241,68.5,73369.47,91.3,-0.00023,0.0,0.01976]
[1780096285277,68.5,73366.66,91.3,-0.00023,0.0,0.01988]
[1780096290313,68.5,73366.59,91.3,-0.00023,0.0,0.01988]
[1780096295347,68.5,73366.04,91.3,-0.00022,0.0,0.01966]
[1780096301389,68.5,73365.53,91.3,-0.00023,0.0,0.01968]
[1780096306424,68.5,73363.77,91.3,-0.00023,0.0,0.01976]
[1780096309446,68.5,73352.95,91.3,-0.00023,0.0,0.02023]
[1780096314481,68.5,73350.71,91.3,-0.00023,0.0,0.02033]
[1780096319516,68.5,73353.17,91.3,-0.00023,0.0,0.02022]
[1780096325558,68.5,73356.63,91.3,-0.00023,0.0,0.02007]
[1780096330592,68.5,73358.32,91.3,-0.00023,0.0,0.01999]
[1780096336635,68.5,73358.22,91.3,-0.00023,0.0,0.02]
[1780096341670,68.5,73357.81,91.3,-0.00023,0.0,0.02002]
[1780096346705,68.5,73359.32,91.3,-0.00023,0.0,0.01995]
[1780096351740,68.5,73358.73,91.3,-0.00023,0.0,0.01973]
[1780096354762,68.5,73352.2,91.3,-0.00023,0.0,0.02001]
[1780096356776,68.5,73344.56,91.3,-0.00023,0.0,0.02035]
[1780096361810,68.5,73341.22,91.3,-0.00024,0.0,0.0205]
[1780096366847,68.5,73342.47,91.3,-0.00023,0.0,0.02044]
[1780096371882,68.5,73338.32,91.3,-0.00024,0.0,0.02063]
[1780096376917,68.5,73340.29,91.3,-0.00024,0.0,0.02054]
[1780096381953,68.5,73343.55,91.3,-0.00023,0.0,0.02039]
[1780096382960,68.5,73334.31,91.3,-0.00024,0.0,0.02081]
[1780096383967,68.5,73326.99,91.3,-0.00024,0.0,0.02114]
[1780096389002,68.5,73325.63,91.3,-0.00024,0.0,0.02121]
[1780096393031,68.5,73315.31,91.3,-0.00025,0.0,0.02169]
[1780096394038,68.5,73306.69,91.3,-0.00026,0.0,0.0221]
[1780096399076,68.5,73306.24,91.3,-0.00026,0.0,0.02212]
[1780096404111,68.5,73307.95,91.3,-0.00025,0.0,0.02204]
[1780096407132,68.5,73314.15,91.3,-0.00025,0.0,0.02174]
[1780096412167,68.5,73314.34,91.3,-0.00025,0.0,0.02147]
[1780096418209,68.5,73313.35,91.3,-0.00025,0.0,0.02151]
[1780096423245,68.5,73307.77,91.3,-0.00025,0.0,0.02178]
[1780096429286,68.5,73308.33,91.3,-0.00025,0.0,0.02175]
[1780096434321,68.5,73307.89,91.3,-0.00025,0.0,0.02177]
[1780096437342,68.5,73315.77,91.3,-0.00025,0.0,0.0214]
[1780096442378,68.5,73322.49,91.3,-0.00024,0.0,0.02109]
[1780096447413,68.5,73323.21,91.3,-0.00024,0.0,0.02106]
[1780096452448,68.5,73327.67,91.3,-0.00024,0.0,0.02085]
[1780096457483,68.5,73328.25,91.3,-0.00024,0.0,0.02083]
[1780096462518,68.5,73330.79,91.3,-0.00024,0.0,0.02071]
[1780096467552,68.5,73337.84,91.3,-0.00023,0.0,0.02039]
[1780096471586,68.5,73338.59,91.3,-0.00023,0.0,0.02011]
[1780096476621,68.5,73335.91,91.3,-0.00023,0.0,0.02022]
[1780096480650,68.5,73327.69,91.3,-0.00024,0.0,0.02059]
[1780096485685,68.5,73321.85,91.3,-0.00024,0.0,0.02086]
[1780096490720,68.5,73321.65,91.3,-0.00024,0.0,0.02087]
[1780096496762,68.5,73321.58,91.3,-0.00024,0.0,0.02087]
[1780096501797,68.5,73325.33,91.3,-0.00024,0.0,0.0207]
[1780096506834,68.5,73332.61,91.3,-0.00023,0.0,0.02037]
[1780096507839,68.5,73344.05,91.3,-0.00023,0.0,0.01987]
[1780096512874,68.5,73343.33,91.3,-0.00023,0.0,0.0199]
[1780096517909,68.5,73344.04,91.3,-0.00023,0.0,0.01987]
[1780096523951,68.5,73351.05,91.3,-0.00022,0.0,0.01956]
[1780096528986,68.5,73351.35,91.3,-0.00022,0.0,0.01955]
[1780096531000,68.5,73351.74,91.3,-0.00022,0.0,0.01929]
[1780096537043,68.5,73351.47,91.3,-0.00022,0.0,0.0193]
[1780096542078,68.5,73351.32,91.3,-0.00022,0.0,0.01931]
[1780096545099,68.5,73361.28,91.3,-0.00022,0.0,0.01889]
[1780096546126,68.5,73369.44,91.3,-0.00021,0.0,0.01855]
[1780096551146,68.5,73371.21,91.3,-0.00021,0.0,0.01848]
[1780096556181,68.5,73368.25,91.3,-0.00021,0.0,0.0186]
[1780096561216,68.5,73377.04,91.3,-0.00021,0.0,0.01824]
[1780096566253,68.5,73379.39,91.3,-0.00021,0.0,0.01815]
[1780096571288,68.5,73379.73,91.3,-0.00021,0.0,0.01813]
[1780096576323,68.5,73380.15,91.3,-0.00021,0.0,0.01812]
[1780096581358,68.5,73380.09,91.3,-0.00021,0.0,0.01812]
[1780096583372,68.5,73373.55,91.3,-0.00021,0.0,0.01838]
[1780096588407,68.5,73370.72,91.3,-0.00021,0.0,0.0185]
[1780096593442,68.5,73371.25,91.3,-0.00021,0.0,0.01824]
[1780096596463,68.5,73379.22,91.3,-0.0002,0.0,0.01792]
[1780096601500,68.5,73378.22,91.3,-0.00021,0.0,0.01796]
[1780096602507,68.5,73371.56,91.3,-0.00021,0.0,0.01823]
[1780096604521,68.5,73363.89,91.3,-0.00021,0.0,0.01854]
[1780096609556,68.5,73359.48,91.3,-0.00021,0.0,0.01872]
[1780096614591,68.5,73361.57,91.3,-0.00021,0.0,0.01864]
[1780096621640,68.5,73358.19,91.3,-0.00022,0.0,0.01878]
[1780096626674,68.5,73357.98,91.3,-0.00022,0.0,0.01879]
[1780096632717,68.5,73358.88,91.3,-0.00021,0.0,0.01875]
[1780096637752,68.5,73359.18,91.3,-0.00021,0.0,0.01874]
[1780096642793,68.5,73351.0,91.3,-0.00022,0.0,0.01908]
[1780096647828,68.5,73346.45,91.3,-0.00022,0.0,0.01927]
[1780096652863,68.5,73336.54,91.3,-0.00022,0.0,0.01945]
[1780096657898,68.5,73336.38,91.3,-0.00022,0.0,0.01945]
[1780096659912,68.5,73329.67,91.3,-0.00023,0.0,0.01974]
[1780096664947,68.5,73328.1,91.3,-0.00023,0.0,0.01981]
[1780096668976,68.5,73318.39,91.3,-0.00023,0.0,0.02024]
[1780096669982,68.5,73310.22,91.3,-0.00024,0.0,0.02061]
[1780096675017,68.5,73310.12,91.3,-0.00024,0.0,0.02061]
[1780096676285,68.5,73310.12,91.3,-0.00024,0.0,0.02061]
[1780096682075,68.5,73316.02,91.3,-0.00023,0.0,0.02034]
[1780096689123,68.5,73317.67,91.3,-0.00023,0.0,0.02027]
[1780096696173,68.5,73319.25,91.3,-0.00023,0.0,0.0202]
[1780096697180,68.5,73326.1,91.3,-0.00023,0.0,0.0199]
[1780096699193,68.5,73335.78,91.3,-0.00022,0.0,0.01948]
[1780096700200,68.5,73342.12,91.3,-0.00022,0.0,0.01921]
[1780096702219,68.5,73350.61,91.3,-0.00022,0.0,0.01885]
[1780096707254,68.5,73353.54,91.3,-0.00021,0.0,0.01873]
[1780096714303,68.5,73351.84,91.3,-0.00021,0.0,0.01856]
[1780096719338,68.5,73350.83,91.3,-0.00021,0.0,0.0186]
[1780096724373,68.5,73343.49,91.3,-0.00022,0.0,0.01891]
[1780096730415,68.5,73338.28,91.3,-0.00022,0.0,0.01913]
[1780096735452,68.5,73338.73,91.3,-0.00022,0.0,0.01911]
[1780096740487,68.5,73342.96,91.3,-0.00022,0.0,0.01893]
[1780096745522,68.5,73339.94,91.3,-0.00022,0.0,0.01906]
[1780096750557,68.5,73338.04,91.3,-0.00022,0.0,0.01914]
[1780096755592,68.5,73340.8,91.3,-0.00022,0.0,0.01902]
[1780096760627,68.5,73334.89,91.3,-0.00022,0.0,0.01927]
[1780096765662,68.5,73334.74,91.3,-0.00022,0.0,0.01928]
[1780096773498,68.5,73334.71,91.3,-0.00022,0.0,0.01928]
[1780096774537,68.5,73334.71,91.3,-0.00022,0.0,0.01903]
[1780096779760,68.5,73334.69,91.3,-0.00022,0.0,0.01904]
[1780096784796,68.5,73338.58,91.3,-0.00022,0.0,0.01887]
[1780096789830,68.5,73339.55,91.3,-0.00022,0.0,0.01883]
[1780096794866,68.5,73343.34,91.3,-0.00021,0.0,0.01867]
[1780096799901,68.5,73337.66,91.3,-0.00022,0.0,0.01891]
[1780096802923,68.5,73346.17,91.3,-0.00021,0.0,0.01856]
[1780096807958,68.5,73347.23,91.3,-0.00021,0.0,0.01851]
[1780096812993,68.5,73350.12,91.3,-0.00021,0.0,0.0184]
[1780096818033,68.5,73350.2,91.3,-0.00021,0.0,0.01839]
[1780096826089,68.5,73350.29,91.3,-0.00021,0.0,0.01839]
[1780096831124,68.5,73349.71,91.3,-0.00021,0.0,0.01818]
[1780096842201,68.5,73350.35,91.3,-0.00021,0.0,0.01815]
[1780096847236,68.5,73353.59,91.3,-0.00021,0.0,0.01802]
[1780096852271,68.5,73353.15,91.3,-0.00021,0.0,0.01804]
[1780096859320,68.5,73351.68,91.3,-0.00021,0.0,0.0181]
[1780096866369,68.5,73350.96,91.3,-0.00021,0.0,0.01813]
[1780096875432,68.5,73343.41,91.3,-0.00021,0.0,0.01843]
[1780096882481,68.5,73336.06,91.3,-0.00022,0.0,0.01874]
[1780096888523,68.5,73333.27,91.3,-0.00022,0.0,0.01885]
[1780096889530,68.5,73320.22,91.3,-0.00022,0.0,0.0194]
[1780096890537,68.5,73313.68,91.3,-0.00023,0.0,0.01969]
[1780096895580,68.5,73305.55,91.3,-0.00023,0.0,0.01979]
[1780096900615,68.5,73306.56,91.3,-0.00023,0.0,0.01975]
[1780096905650,68.5,73309.3,91.3,-0.00023,0.0,0.01963]
[1780096909679,68.5,73302.58,91.3,-0.00023,0.0,0.01992]
[1780096914714,68.5,73301.16,91.3,-0.00023,0.0,0.01998]
[1780096919749,68.5,73301.19,91.3,-0.00023,0.0,0.01998]
[1780096924783,68.5,73301.12,91.3,-0.00023,0.0,0.01998]
[1780096930832,68.5,73301.53,91.3,-0.00023,0.0,0.01997]
[1780096935866,68.5,73296.38,91.3,-0.00023,0.0,0.02019]
[1780096940902,68.5,73295.0,91.3,-0.00023,0.0,0.02026]
[1780096943923,68.5,73285.09,91.3,-0.00024,0.0,0.0207]
[1780096945937,68.5,73276.35,91.3,-0.00025,0.0,0.02111]
[1780096948958,68.5,73270.22,91.3,-0.00025,0.0,0.02139]
[1780096953993,68.5,73262.48,91.3,-0.00025,0.0,0.02149]
[1780096959029,68.5,73262.74,91.3,-0.00025,0.0,0.02147]
[1780096963509,68.5,73260.78,91.3,-0.00025,0.0,0.02157]
[1780096963572,68.5,73260.78,91.3,-0.00025,0.0,0.02157]
[1780096971116,68.5,73259.63,91.3,-0.00025,0.0,0.02162]
[1780096973130,68.5,73251.0,91.3,-0.00026,0.0,0.02203]
[1780096978165,68.5,73254.72,91.3,-0.00026,0.0,0.02186]
[1780096983201,68.5,73250.11,91.3,-0.00026,0.0,0.02208]
[1780096985180,68.5,73249.16,91.3,-0.00026,0.0,0.02212]
[1780096990250,68.5,73236.78,91.3,-0.00027,0.0,0.02273]
[1780096995285,68.5,73234.24,91.3,-0.00027,0.0,0.02286]
[1780097000320,68.5,73237.53,91.3,-0.00027,0.0,0.02269]
[1780097005355,68.5,73240.74,91.3,-0.00026,0.0,0.02254]
[1780097008375,68.5,73253.81,91.3,-0.00026,0.0,0.0219]
[1780097014417,68.5,73250.85,91.3,-0.00025,0.0,0.02177]
[1780097019453,68.5,73248.9,91.3,-0.00026,0.0,0.02186]
[1780097024488,68.5,73248.66,91.3,-0.00026,0.0,0.02187]
[1780097029523,68.5,73248.5,91.3,-0.00026,0.0,0.02188]
[1780097034557,68.5,73245.4,91.3,-0.00026,0.0,0.02203]
[1780097039593,68.5,73249.03,91.3,-0.00026,0.0,0.02185]
[1780097041608,68.5,73257.06,91.3,-0.00025,0.0,0.02147]
[1780097046649,68.5,73258.0,91.3,-0.00025,0.0,0.02143]
[1780097051684,68.5,73255.05,91.3,-0.00025,0.0,0.02157]
[1780097056723,68.5,73260.86,91.3,-0.00025,0.0,0.02129]
[1780097057732,68.5,73268.25,91.3,-0.00024,0.0,0.02095]
[1780097059746,68.5,73275.43,91.3,-0.00024,0.0,0.02062]
[1780097064781,68.5,73277.11,91.3,-0.00024,0.0,0.02054]
[1780097071830,68.5,73278.86,91.3,-0.00023,0.0,0.0202]
[1780097077872,68.5,73278.73,91.3,-0.00024,0.0,0.02021]
[1780097082907,68.5,73276.52,91.3,-0.00024,0.0,0.02031]
[1780097087942,68.5,73276.24,91.3,-0.00024,0.0,0.02032]
[1780097092977,68.5,73270.93,91.3,-0.00024,0.0,0.02056]
[1780097098013,68.5,73262.08,91.3,-0.00024,0.0,0.02097]
[1780097103048,68.5,73259.8,91.3,-0.00025,0.0,0.02107]
[1780097108084,68.5,73268.89,91.3,-0.00024,0.0,0.02065]
[1780097113118,68.5,73269.61,91.3,-0.00024,0.0,0.02062]
[1780097118155,68.5,73270.55,91.3,-0.00024,0.0,0.02058]
[1780097123190,68.5,73271.02,91.3,-0.00024,0.0,0.02056]
[1780097124200,68.5,73281.88,91.3,-0.00023,0.0,0.02007]
[1780097126212,68.5,73289.76,91.3,-0.00023,0.0,0.01972]
[1780097130242,68.5,73297.15,91.3,-0.00022,0.0,0.0194]
[1780097131249,68.5,73297.56,91.3,-0.00022,0.0,0.01914]
[1780097132256,68.5,73307.04,91.3,-0.00022,0.0,0.01874]
[1780097133263,68.5,73316.93,91.3,-0.00021,0.0,0.01833]
[1780097138299,68.5,73311.7,91.3,-0.00021,0.0,0.01854]
[1780097143335,68.5,73303.04,91.3,-0.00022,0.0,0.0189]
[1780097148369,68.5,73303.32,91.3,-0.00022,0.0,0.01889]
[1780097153404,68.5,73300.89,91.3,-0.00022,0.0,0.019]
[1780097159446,68.5,73298.31,91.3,-0.00022,0.0,0.0191]
[1780097164481,68.5,73297.63,91.3,-0.00022,0.0,0.01913]
[1780097167502,68.5,73291.38,91.3,-0.00023,0.0,0.0194]
[1780097172537,68.5,73291.74,91.3,-0.00022,0.0,0.01939]
[1780097177572,68.5,73292.45,91.3,-0.00022,0.0,0.01935]
[1780097182607,68.5,73292.78,91.3,-0.00022,0.0,0.01934]
[1780097187642,68.5,73295.71,91.3,-0.00022,0.0,0.01922]
[1780097192676,68.5,73296.8,91.3,-0.00022,0.0,0.01892]
[1780097197712,68.5,73298.84,91.3,-0.00022,0.0,0.01884]
[1780097202747,68.5,73298.72,91.3,-0.00022,0.0,0.01884]
[1780097207782,68.5,73301.52,91.3,-0.00022,0.0,0.01872]
[1780097212816,68.5,73302.56,91.3,-0.00022,0.0,0.01868]
[1780097219866,68.5,73302.64,91.3,-0.00022,0.0,0.01868]
[1780097224901,68.5,73303.28,91.3,-0.00022,0.0,0.01865]
[1780097230943,68.5,73303.08,91.3,-0.00022,0.0,0.01866]
[1780097235978,68.5,73299.12,91.3,-0.00022,0.0,0.01883]
[1780097241017,68.5,73298.39,91.3,-0.00022,0.0,0.01886]
[1780097247059,68.5,73297.64,91.3,-0.00022,0.0,0.01889]
[1780097251087,68.5,73298.13,91.3,-0.00022,0.0,0.01862]
[1780097256122,68.5,73295.64,91.3,-0.00022,0.0,0.01873]
[1780097261157,68.5,73291.22,91.3,-0.00022,0.0,0.01891]
[1780097266192,68.5,73291.33,91.3,-0.00022,0.0,0.01891]
[1780097271227,68.5,73291.16,91.3,-0.00022,0.0,0.01892]
[1780097272900,68.5,73291.16,91.3,-0.00022,0.0,0.01892]
[1780097275256,68.5,73299.94,91.3,-0.00021,0.0,0.01855]
[1780097280291,68.5,73302.49,91.3,-0.00021,0.0,0.01844]
[1780097285326,68.5,73301.31,91.3,-0.00021,0.0,0.01849]
[1780097292375,68.5,73301.73,91.3,-0.00021,0.0,0.01847]
[1780097296403,68.5,73307.83,91.3,-0.00021,0.0,0.01822]
[1780097298417,68.5,73314.0,91.3,-0.00021,0.0,0.01797]
[1780097303452,68.5,73313.88,91.3,-0.00021,0.0,0.01798]
[1780097308486,68.5,73313.93,91.3,-0.00021,0.0,0.01798]
[1780097313522,68.5,73313.9,91.3,-0.00021,0.0,0.01774]
[1780097318557,68.5,73314.01,91.3,-0.00021,0.0,0.01774]
[1780097325607,68.5,73313.59,91.3,-0.00021,0.0,0.01776]
[1780097327620,68.5,73305.84,91.3,-0.00021,0.0,0.01807]
[1780097332654,68.5,73305.75,91.3,-0.00021,0.0,0.01807]
[1780097336516,68.5,73305.68,91.3,-0.00021,0.0,0.01807]
[1780097342470,68.5,73304.91,91.3,-0.00021,0.0,0.01811]
[1780097342726,68.5,73298.77,91.3,-0.00021,0.0,0.01836]
[1780097344739,68.5,73292.19,91.3,-0.00022,0.0,0.01863]
[1780097349774,68.5,73292.01,91.3,-0.00022,0.0,0.01864]
[1780097354809,68.5,73294.17,91.3,-0.00022,0.0,0.01855]
[1780097360289,68.5,73296.08,91.3,-0.00021,0.0,0.01847]
[1780097365886,68.5,73301.46,91.3,-0.00021,0.0,0.01825]
[1780097371928,68.5,73301.9,91.3,-0.00021,0.0,0.01799]
[1780097378977,68.5,73302.41,91.3,-0.00021,0.0,0.01797]
[1780097384016,68.5,73296.63,91.3,-0.00021,0.0,0.0182]
[1780097384505,68.5,73296.63,91.3,-0.00021,0.0,0.0182]
[1780097385559,68.5,73296.63,91.3,-0.00021,0.0,0.0182]
[1780097392072,68.5,73297.08,91.3,-0.00021,0.0,0.01819]
[1780097394085,68.5,73289.33,91.3,-0.00021,0.0,0.0185]
[1780097399121,68.5,73292.91,91.3,-0.00021,0.0,0.01836]
[1780097404155,68.5,73296.22,91.3,-0.00021,0.0,0.01822]
[1780097409192,68.5,73300.73,91.3,-0.00021,0.0,0.01804]
[1780097414227,68.5,73303.59,91.3,-0.00021,0.0,0.01792]
[1780097419263,68.5,73308.14,91.3,-0.00021,0.0,0.01774]
[1780097422283,68.5,73314.81,91.3,-0.0002,0.0,0.01748]
[1780097424297,68.5,73321.59,91.3,-0.0002,0.0,0.01721]
[1780097429332,68.5,73316.24,91.3,-0.0002,0.0,0.01742]
[1780097431346,68.5,73316.27,91.3,-0.0002,0.0,0.01719]
[1780097436381,68.5,73316.94,91.3,-0.0002,0.0,0.01717]
[1780097441416,68.5,73316.46,91.3,-0.0002,0.0,0.01718]
[1780097446450,68.5,73314.58,91.3,-0.0002,0.0,0.01726]
[1780097452493,68.5,73315.88,91.3,-0.0002,0.0,0.01721]
[1780097457528,68.5,73310.91,91.3,-0.0002,0.0,0.0174]
[1780097462563,68.5,73309.53,91.3,-0.0002,0.0,0.01745]
[1780097467598,68.5,73307.91,91.3,-0.0002,0.0,0.01752]
[1780097473640,68.5,73308.24,91.3,-0.0002,0.0,0.0175]
[1780097478682,68.5,73301.71,91.3,-0.00021,0.0,0.01776]
[1780097483717,68.5,73296.35,91.3,-0.00021,0.0,0.01798]
[1780097488752,68.5,73296.46,91.3,-0.00021,0.0,0.01797]
[1780097493787,68.5,73294.21,91.3,-0.00021,0.0,0.01783]
[1780097498822,68.5,73292.74,91.3,-0.00021,0.0,0.01789]
[1780097503857,68.5,73293.22,91.3,-0.00021,0.0,0.01787]
[1780097508892,68.5,73295.83,91.3,-0.00021,0.0,0.01776]
[1780097513927,68.5,73293.81,91.3,-0.00021,0.0,0.01785]
[1780097518963,68.5,73293.07,91.3,-0.00021,0.0,0.01787]
[1780097523998,68.5,73292.72,91.3,-0.00021,0.0,0.01789]
[1780097529034,68.5,73294.25,91.3,-0.00021,0.0,0.01783]
[1780097534069,68.5,73294.17,91.3,-0.00021,0.0,0.01783]
[1780097540112,68.5,73290.77,91.3,-0.00021,0.0,0.01797]
[1780097545147,68.5,73285.35,91.3,-0.00021,0.0,0.01819]
[1780097550183,68.5,73288.73,91.3,-0.00021,0.0,0.01805]
[1780097551190,68.5,73288.95,91.3,-0.00021,0.0,0.0178]
[1780097556225,68.5,73289.55,91.3,-0.00021,0.0,0.01778]
[1780097561260,68.5,73284.38,91.3,-0.00021,0.0,0.01799]
[1780097566295,68.5,73290.38,91.3,-0.00021,0.0,0.01775]
[1780097572339,68.5,73290.26,91.3,-0.00021,0.0,0.01775]
[1780097577376,68.5,73290.61,91.3,-0.00021,0.0,0.01774]
[1780097589459,68.5,73291.84,91.3,-0.00021,0.0,0.01769]
[1780097597855,68.5,73292.32,91.3,-0.00021,0.0,0.01767]
[1780097598814,68.5,73292.32,91.3,-0.00021,0.0,0.01767]
[1780097605570,68.5,73292.21,91.3,-0.00021,0.0,0.01767]
[1780097608980,68.5,73277.63,91.3,-0.00021,0.0,0.01826]
[1780097609602,68.5,73269.44,91.3,-0.00022,0.0,0.0186]
[1780097611616,68.5,73271.36,91.3,-0.00021,0.0,0.01828]
[1780097620679,68.5,73271.41,91.3,-0.00021,0.0,0.01828]
[1780097625769,68.5,73272.22,91.3,-0.00021,0.0,0.01825]
[1780097626746,68.5,73280.54,91.3,-0.00021,0.0,0.01791]
[1780097631782,68.5,73281.19,91.3,-0.00021,0.0,0.01788]
[1780097636817,68.5,73280.39,91.3,-0.00021,0.0,0.01791]
[1780097641852,68.5,73280.6,91.3,-0.00021,0.0,0.0179]
[1780097646888,68.5,73280.56,91.3,-0.00021,0.0,0.01791]
[1780097651923,68.5,73275.72,91.3,-0.00021,0.0,0.0181]
[1780097658972,68.5,73273.14,91.3,-0.00021,0.0,0.01821]
[1780097664008,68.5,73271.4,91.3,-0.00021,0.0,0.01828]
[1780097669042,68.5,73270.33,91.3,-0.00021,0.0,0.01832]
[1780097671056,68.5,73270.55,91.3,-0.00021,0.0,0.01807]
[1780097676091,68.5,73271.27,91.3,-0.00021,0.0,0.01804]
[1780097679111,68.5,73279.24,91.3,-0.00021,0.0,0.01772]
[1780097684147,68.5,73280.94,91.3,-0.00021,0.0,0.01766]
[1780097689182,68.5,73281.53,91.3,-0.00021,0.0,0.01763]
[1780097694217,68.5,73280.82,91.3,-0.00021,0.0,0.01766]
[1780097699252,68.5,73281.55,91.3,-0.00021,0.0,0.01763]
[1780097701273,68.5,73271.48,91.3,-0.00021,0.0,0.01804]
[1780097702289,68.5,73253.11,91.3,-0.00022,0.0,0.0188]
[1780097707316,68.5,73253.75,91.3,-0.00022,0.0,0.01877]
[1780097712351,68.5,73251.89,91.3,-0.00022,0.0,0.01885]
[1780097715372,68.5,73241.07,91.3,-0.00023,0.0,0.01931]
[1780097720407,68.5,73235.39,91.3,-0.00023,0.0,0.01956]
[1780097725444,68.5,73231.92,91.3,-0.00023,0.0,0.01971]
[1780097730479,68.5,73232.79,91.3,-0.00023,0.0,0.01967]
[1780097731485,68.5,73233.17,91.3,-0.00023,0.0,0.0194]
[1780097736521,68.5,73241.55,91.3,-0.00022,0.0,0.01904]
[1780097741556,68.5,73244.8,91.3,-0.00022,0.0,0.0189]
[1780097748605,68.5,73245.36,91.3,-0.00022,0.0,0.01888]
[1780097753640,68.5,73247.77,91.3,-0.00022,0.0,0.01878]
[1780097762703,68.5,73246.47,91.3,-0.00022,0.0,0.01883]
[1780097765724,68.5,73238.23,91.3,-0.00022,0.0,0.01918]
[1780097772773,68.5,73237.7,91.3,-0.00023,0.0,0.0192]
[1780097777808,68.5,73237.2,91.3,-0.00023,0.0,0.01923]
[1780097782843,68.5,73235.1,91.3,-0.00023,0.0,0.01932]
[1780097787879,68.5,73237.0,91.3,-0.00023,0.0,0.01924]
[1780097791907,68.5,73238.73,91.3,-0.00022,0.0,0.01891]
[1780097796943,68.5,73237.39,91.3,-0.00022,0.0,0.01897]
[1780097801979,68.5,73234.9,91.3,-0.00022,0.0,0.01907]
[1780097807014,68.5,73232.71,91.3,-0.00023,0.0,0.01917]
[1780097809028,68.5,73239.21,91.3,-0.00022,0.0,0.01889]
[1780097814063,68.5,73239.52,91.3,-0.00022,0.0,0.01888]
[1780097820105,68.5,73241.93,91.3,-0.00022,0.0,0.01877]
[1780097825143,68.5,73245.07,91.3,-0.00022,0.0,0.01864]
[1780097830178,68.5,73247.0,91.3,-0.00022,0.0,0.01856]
[1780097835213,68.5,73253.0,91.3,-0.00021,0.0,0.01831]
[1780097840248,68.5,73255.12,91.3,-0.00021,0.0,0.01822]
[1780097845283,68.5,73252.99,91.3,-0.00021,0.0,0.01831]
[1780097852332,68.5,73253.5,91.3,-0.00021,0.0,0.01805]
[1780097857367,68.5,73255.07,91.3,-0.00021,0.0,0.01799]
[1780097863409,68.5,73255.03,91.3,-0.00021,0.0,0.01799]
[1780097868444,68.5,73254.39,91.3,-0.00021,0.0,0.01801]
[1780097873484,68.5,73254.02,91.3,-0.00021,0.0,0.01803]
[1780097878519,68.5,73253.6,91.3,-0.00021,0.0,0.01805]
[1780097883554,68.5,73253.37,91.3,-0.00021,0.0,0.01806]
[1780097891610,68.5,73252.99,91.3,-0.00021,0.0,0.01807]
[1780097897652,68.5,73252.13,91.3,-0.00021,0.0,0.01811]
[1780097902686,68.5,73252.57,91.3,-0.00021,0.0,0.01809]
[1780097906727,68.5,73260.16,91.3,-0.00021,0.0,0.01778]
[1780097910755,68.5,73266.95,91.3,-0.0002,0.0,0.01751]
[1780097911762,68.5,73268.84,91.3,-0.0002,0.0,0.0172]
[1780097916797,68.5,73271.93,91.3,-0.0002,0.0,0.01708]
[1780097921832,68.5,73272.41,91.3,-0.0002,0.0,0.01706]
[1780097926867,68.5,73271.83,91.3,-0.0002,0.0,0.01709]
[1780097931901,68.5,73272.13,91.3,-0.0002,0.0,0.01707]
[1780097936936,68.5,73269.82,91.3,-0.0002,0.0,0.01716]
[1780097941972,68.5,73271.54,91.3,-0.0002,0.0,0.0171]
[1780097948020,68.5,73271.23,91.3,-0.0002,0.0,0.01711]
[1780097953053,68.5,73271.93,91.3,-0.0002,0.0,0.01708]
[1780097959095,68.5,73272.42,91.3,-0.0002,0.0,0.01706]
[1780097964130,68.5,73272.97,91.3,-0.0002,0.0,0.01704]
[1780097969170,68.5,73272.83,91.3,-0.0002,0.0,0.01705]
[1780097971184,68.5,73272.9,91.3,-0.0002,0.0,0.01682]
[1780097976219,68.5,73272.96,91.3,-0.0002,0.0,0.01681]
[1780097981254,68.5,73273.08,91.3,-0.0002,0.0,0.01681]
[1780097987296,68.5,73272.27,91.3,-0.0002,0.0,0.01684]
[1780097992331,68.5,73272.12,91.3,-0.0002,0.0,0.01685]
[1780097995502,68.5,73270.02,91.3,-0.0002,0.0,0.01693]
[1780097995770,68.5,73270.02,91.3,-0.0002,0.0,0.01693]
[1780098002401,68.5,73271.7,91.3,-0.0002,0.0,0.01686]
[1780098007436,68.5,73271.55,91.3,-0.0002,0.0,0.01687]
[1780098012471,68.5,73271.76,91.3,-0.0002,0.0,0.01686]
[1780098017506,68.5,73276.11,91.3,-0.00019,0.0,0.01669]
[1780098022543,68.5,73276.44,91.3,-0.00019,0.0,0.01668]
[1780098027583,68.5,73279.5,91.3,-0.00019,0.0,0.01657]
[1780098031611,68.5,73288.79,91.3,-0.00019,0.0,0.016]
[1780098036646,68.5,73289.04,91.3,-0.00019,0.0,0.01599]
[1780098041681,68.5,73289.79,91.3,-0.00019,0.0,0.01596]
[1780098046716,68.5,73289.18,91.3,-0.00019,0.0,0.01598]
[1780098053764,68.5,73288.82,91.3,-0.00019,0.0,0.016]
[1780098059808,68.5,73288.98,91.3,-0.00019,0.0,0.01599]
[1780098067864,68.5,73290.05,91.3,-0.00019,0.0,0.01595]
[1780098079948,68.5,73291.21,91.3,-0.00018,0.0,0.01591]
[1780098083976,68.5,73299.41,91.3,-0.00018,0.0,0.01561]
[1780098089012,68.5,73296.08,91.3,-0.00018,0.0,0.01573]
[1780098094046,68.5,73295.73,91.3,-0.00018,0.0,0.01553]
[1780098099082,68.5,73295.66,91.3,-0.00018,0.0,0.01554]
[1780098108145,68.5,73292.72,91.3,-0.00018,0.0,0.01564]
[1780098113180,68.5,73290.05,91.3,-0.00018,0.0,0.01574]
[1780098118215,68.5,73290.22,91.3,-0.00018,0.0,0.01573]
[1780098122243,68.5,73298.25,91.3,-0.00018,0.0,0.01544]
[1780098128285,68.5,73298.14,91.3,-0.00018,0.0,0.01545]
[1780098133320,68.5,73299.95,91.3,-0.00018,0.0,0.01538]
[1780098138355,68.5,73300.01,91.3,-0.00018,0.0,0.01538]
[1780098143390,68.5,73295.05,91.3,-0.00018,0.0,0.01556]
[1780098154467,68.5,73295.25,91.3,-0.00018,0.0,0.01534]
[1780098159502,68.5,73295.25,91.3,-0.00018,0.0,0.01534]
[1780098164537,68.5,73295.05,91.3,-0.00018,0.0,0.01535]
[1780098169572,68.5,73295.6,91.3,-0.00018,0.0,0.01533]
[1780098174607,68.5,73295.74,91.3,-0.00018,0.0,0.01532]
[1780098180649,68.5,73296.43,91.3,-0.00018,0.0,0.0153]
[1780098185684,68.5,73296.07,91.3,-0.00018,0.0,0.01531]
[1780098191726,68.5,73296.08,91.3,-0.00018,0.0,0.01531]
[1780098200789,68.5,73296.35,91.3,-0.00018,0.0,0.0153]
[1780098205824,68.5,73303.03,91.3,-0.00017,0.0,0.01507]
[1780098210859,68.5,73307.34,91.3,-0.00017,0.0,0.01492]
[1780098211866,68.5,73307.4,91.3,-0.00017,0.0,0.01471]
[1780098216901,68.5,73307.15,91.3,-0.00017,0.0,0.01472]
[1780098222945,68.5,73304.48,91.3,-0.00017,0.0,0.01481]
[1780098227979,68.5,73304.44,91.3,-0.00017,0.0,0.01481]
[1780098235028,68.5,73304.81,91.3,-0.00017,0.0,0.0148]
[1780098242079,68.5,73305.41,91.3,-0.00017,0.0,0.01478]
[1780098247113,68.5,73309.5,91.3,-0.00017,0.0,0.01464]
[1780098252149,68.5,73308.73,91.3,-0.00017,0.0,0.01467]
[1780098253156,68.5,73315.8,91.3,-0.00017,0.0,0.01443]
[1780098258190,68.5,73320.78,91.3,-0.00017,0.0,0.01426]
[1780098263225,68.5,73321.98,91.3,-0.00016,0.0,0.01422]
[1780098268260,68.5,73321.66,91.3,-0.00016,0.0,0.01423]
[1780098271282,68.5,73322.78,91.3,-0.00016,0.0,0.014]
[1780098276317,68.5,73325.44,91.3,-0.00016,0.0,0.01391]
[1780098281352,68.5,73327.05,91.3,-0.00016,0.0,0.01386]
[1780098284373,68.5,73333.12,91.3,-0.00016,0.0,0.01367]
[1780098285380,68.5,73339.54,91.3,-0.00016,0.0,0.01347]
[1780098290415,68.5,73341.31,91.3,-0.00015,0.0,0.01341]
[1780098295450,68.5,73341.63,91.3,-0.00015,0.0,0.0134]
[1780098300485,68.5,73338.12,91.3,-0.00016,0.0,0.01351]
[1780098302498,68.5,73329.93,91.3,-0.00016,0.0,0.01377]
[1780098307534,68.5,73324.3,91.3,-0.00016,0.0,0.01395]
[1780098312569,68.5,73324.23,91.3,-0.00016,0.0,0.01395]
[1780098317607,68.5,73324.32,91.3,-0.00016,0.0,0.01395]
[1780098322642,68.5,73321.08,91.3,-0.00016,0.0,0.01406]
[1780098327677,68.5,73317.49,91.3,-0.00016,0.0,0.01417]
[1780098333719,68.5,73315.16,91.3,-0.00016,0.0,0.01405]
[1780098338754,68.5,73317.42,91.3,-0.00016,0.0,0.01398]
[1780098343789,68.5,73318.05,91.3,-0.00016,0.0,0.01396]
[1780098350838,68.5,73318.46,91.3,-0.00016,0.0,0.01394]
[1780098354867,68.5,73325.8,91.3,-0.00016,0.0,0.01371]
[1780098359901,68.5,73326.32,91.3,-0.00016,0.0,0.01369]
[1780098364953,68.5,73325.09,91.3,-0.00016,0.0,0.01373]
[1780098369986,68.5,73328.42,91.3,-0.00016,0.0,0.01363]
[1780098374014,68.5,73339.14,91.3,-0.00015,0.0,0.01329]
[1780098379049,68.5,73342.48,91.3,-0.00015,0.0,0.01319]
[1780098384084,68.5,73342.75,91.3,-0.00015,0.0,0.01318]
[1780098387105,68.5,73336.55,91.3,-0.00015,0.0,0.01337]
[1780098392140,68.5,73335.64,91.3,-0.00015,0.0,0.01321]
[1780098397175,68.5,73336.65,91.3,-0.00015,0.0,0.01318]
[1780098402211,68.5,73337.2,91.3,-0.00015,0.0,0.01316]
[1780098407246,68.5,73337.04,91.3,-0.00015,0.0,0.01317]
[1780098412281,68.5,73336.95,91.3,-0.00015,0.0,0.01317]
[1780098417316,68.5,73335.6,91.3,-0.00015,0.0,0.01321]
[1780098421343,68.5,73329.49,91.3,-0.00015,0.0,0.0134]
[1780098426379,68.5,73328.87,91.3,-0.00016,0.0,0.01342]
[1780098432421,68.5,73329.76,91.3,-0.00015,0.0,0.01339]
[1780098436449,68.5,73336.83,91.3,-0.00015,0.0,0.01317]
[1780098441484,68.5,73337.8,91.3,-0.00015,0.0,0.01314]
[1780098446519,68.5,73338.78,91.3,-0.00015,0.0,0.01311]
[1780098451554,68.5,73334.2,91.3,-0.00015,0.0,0.01307]
[1780098456589,68.5,73333.46,91.3,-0.00015,0.0,0.01309]
[1780098461624,68.5,73334.01,91.3,-0.00015,0.0,0.01307]
[1780098466659,68.5,73333.92,91.3,-0.00015,0.0,0.01308]
[1780098471694,68.5,73333.96,91.3,-0.00015,0.0,0.01308]
[1780098477736,68.5,73335.89,91.3,-0.00015,0.0,0.01302]
[1780098485792,68.5,73335.88,91.3,-0.00015,0.0,0.01302]
[1780098489825,68.5,73326.4,91.3,-0.00015,0.0,0.01331]
[1780098496874,68.5,73326.0,91.3,-0.00015,0.0,0.01332]
[1780098501909,68.5,73326.46,91.3,-0.00015,0.0,0.01331]
[1780098506944,68.5,73324.95,91.3,-0.00015,0.0,0.01335]
[1780098511979,68.5,73326.47,91.3,-0.00015,0.0,0.01312]
[1780098517014,68.5,73329.71,91.3,-0.00015,0.0,0.01302]
[1780098522049,68.5,73330.1,91.3,-0.00015,0.0,0.01301]
[1780098527085,68.5,73328.96,91.3,-0.00015,0.0,0.01304]
[1780098532120,68.5,73329.13,91.3,-0.00015,0.0,0.01304]
[1780098536148,68.5,73335.78,91.3,-0.00015,0.0,0.01284]
[1780098541183,68.5,73341.57,91.3,-0.00015,0.0,0.01266]
[1780098546218,68.5,73341.94,91.3,-0.00015,0.0,0.01265]
[1780098551253,68.5,73341.93,91.3,-0.00015,0.0,0.01265]
[1780098556288,68.5,73343.13,91.3,-0.00015,0.0,0.01262]
[1780098562330,68.5,73345.16,91.3,-0.00014,0.0,0.01256]
[1780098568372,68.5,73345.57,91.3,-0.00014,0.0,0.01254]
[1780098574415,68.5,73343.51,91.3,-0.00014,0.0,0.01243]
[1780098580457,68.5,73343.52,91.3,-0.00014,0.0,0.01243]
[1780098588513,68.5,73343.5,91.3,-0.00014,0.0,0.01243]
[1780098594555,68.5,73346.75,91.3,-0.00014,0.0,0.01233]
[1780098599590,68.5,73346.14,91.3,-0.00014,0.0,0.01235]
[1780098604625,68.5,73343.45,91.3,-0.00014,0.0,0.01243]
[1780098606497,68.5,73343.45,91.3,-0.00014,0.0,0.01243]
[1780098607270,68.5,73343.72,91.3,-0.00014,0.0,0.01242]
[1780098612682,68.5,73347.59,91.3,-0.00014,0.0,0.01231]
[1780098617717,68.5,73350.33,91.3,-0.00014,0.0,0.01223]
[1780098622752,68.5,73351.41,91.3,-0.00014,0.0,0.0122]
[1780098628794,68.5,73349.24,91.3,-0.00014,0.0,0.01226]
[1780098632822,68.5,73349.8,91.3,-0.00014,0.0,0.01207]
[1780098637858,68.5,73355.11,91.3,-0.00014,0.0,0.01192]
[1780098642893,68.5,73355.1,91.3,-0.00014,0.0,0.01192]
[1780098647928,68.5,73355.23,91.3,-0.00014,0.0,0.01191]
[1780098652963,68.5,73355.96,91.3,-0.00014,0.0,0.01189]
[1780098657998,68.5,73355.61,91.3,-0.00014,0.0,0.0119]
[1780098663037,68.5,73356.14,91.3,-0.00014,0.0,0.01189]
[1780098665050,68.5,73362.49,91.3,-0.00013,0.0,0.01171]
[1780098670085,68.5,73363.42,91.3,-0.00013,0.0,0.01169]
[1780098675120,68.5,73367.82,91.3,-0.00013,0.0,0.01156]
[1780098681162,68.5,73371.4,91.3,-0.00013,0.0,0.01147]
[1780098686197,68.5,73371.92,91.3,-0.00013,0.0,0.01145]
[1780098691233,68.5,73375.78,91.3,-0.00013,0.0,0.01118]
[1780098696267,68.5,73381.61,91.3,-0.00013,0.0,0.01103]
[1780098702309,68.5,73381.76,91.3,-0.00013,0.0,0.01103]
[1780098707344,68.5,73379.56,91.3,-0.00013,0.0,0.01108]
[1780098712379,68.5,73379.32,91.3,-0.00013,0.0,0.01109]
[1780098717414,68.5,73381.85,91.3,-0.00013,0.0,0.01102]
[1780098722449,68.5,73387.99,91.3,-0.00012,0.0,0.01086]
[1780098727484,68.5,73388.64,91.3,-0.00012,0.0,0.01085]
[1780098732519,68.5,73388.44,91.3,-0.00012,0.0,0.01085]
[1780098737554,68.5,73386.94,91.3,-0.00012,0.0,0.01089]
[1780098742589,68.5,73387.2,91.3,-0.00012,0.0,0.01089]
[1780098747624,68.5,73387.82,91.3,-0.00012,0.0,0.01087]
[1780098751652,68.5,73388.46,91.3,-0.00012,0.0,0.01069]
[1780098756687,68.5,73388.46,91.3,-0.00012,0.0,0.01069]
[1780098761722,68.5,73388.09,91.3,-0.00012,0.0,0.0107]
[1780098766757,68.5,73387.18,91.3,-0.00012,0.0,0.01073]
[1780098771792,68.5,73387.19,91.3,-0.00012,0.0,0.01073]
[1780098782869,68.5,73384.77,91.3,-0.00012,0.0,0.01079]
[1780098787904,68.5,73384.83,91.3,-0.00012,0.0,0.01079]
[1780098792939,68.5,73387.55,91.3,-0.00012,0.0,0.01072]
[1780098797974,68.5,73390.45,91.3,-0.00012,0.0,0.01064]
[1780098803008,68.5,73388.67,91.3,-0.00012,0.0,0.01069]
[1780098808044,68.5,73392.87,91.3,-0.00012,0.0,0.01058]
[1780098811066,68.5,73393.41,91.3,-0.00012,0.0,0.01041]
[1780098816100,68.5,73391.46,91.3,-0.00012,0.0,0.01046]
[1780098821135,68.5,73395.09,91.3,-0.00012,0.0,0.01037]
[1780098826170,68.5,73396.44,91.3,-0.00012,0.0,0.01034]
[1780098831205,68.5,73399.82,91.3,-0.00012,0.0,0.01025]
[1780098836242,68.5,73406.66,91.3,-0.00012,0.0,0.01009]
[1780098838256,68.5,73396.38,91.3,-0.00012,0.0,0.01034]
[1780098841280,68.5,73388.47,91.3,-0.00012,0.0,0.01054]
[1780098843294,68.5,73380.99,91.3,-0.00012,0.0,0.01073]
[1780098848329,68.5,73383.55,91.3,-0.00012,0.0,0.01066]
[1780098853364,68.5,73384.45,91.3,-0.00012,0.0,0.01064]
[1780098858403,68.5,73385.91,91.3,-0.00012,0.0,0.0106]
[1780098863434,68.5,73387.79,91.3,-0.00012,0.0,0.01055]
[1780098868469,68.5,73385.29,91.3,-0.00012,0.0,0.01062]
[1780098871490,68.5,73385.72,91.3,-0.00012,0.0,0.01045]
[1780098876525,68.5,73383.82,91.3,-0.00012,0.0,0.0105]
[1780098881561,68.5,73384.91,91.3,-0.00012,0.0,0.01047]
[1780098888610,68.5,73383.92,91.3,-0.00012,0.0,0.0105]
[1780098893645,68.5,73382.92,91.3,-0.00012,0.0,0.01052]
[1780098898680,68.5,73385.96,91.3,-0.00012,0.0,0.01044]
[1780098903715,68.5,73386.35,91.3,-0.00012,0.0,0.01043]
[1780098908749,68.5,73385.93,91.3,-0.00012,0.0,0.01044]
[1780098914792,68.5,73386.19,91.3,-0.00012,0.0,0.01044]
[1780098919827,68.5,73385.86,91.3,-0.00012,0.0,0.01045]
[1780098926876,68.5,73383.95,91.3,-0.00012,0.0,0.01049]
[1780098931911,68.5,73385.6,91.3,-0.00012,0.0,0.0103]
[1780098936946,68.5,73385.93,91.3,-0.00012,0.0,0.01029]
[1780098945007,68.5,73386.69,91.3,-0.00012,0.0,0.01027]
[1780098952056,68.5,73386.6,91.3,-0.00012,0.0,0.01027]
[1780098958098,68.5,73382.36,91.3,-0.00012,0.0,0.01038]
[1780098963133,68.5,73384.4,91.3,-0.00012,0.0,0.01033]
[1780098970182,68.5,73384.77,91.3,-0.00012,0.0,0.01032]
[1780098975217,68.5,73385.35,91.3,-0.00012,0.0,0.0103]
[1780098980252,68.5,73385.45,91.3,-0.00012,0.0,0.0103]
[1780098985287,68.5,73386.09,91.3,-0.00012,0.0,0.01029]
[1780098990324,68.5,73390.6,91.3,-0.00012,0.0,0.01018]
[1780098991331,68.5,73392.25,91.3,-0.00011,0.0,0.00998]
[1780098996365,68.5,73393.03,91.3,-0.00011,0.0,0.00997]
[1780099002408,68.5,73390.59,91.3,-0.00011,0.0,0.01002]
[1780099007443,68.5,73389.39,91.3,-0.00012,0.0,0.01005]
[1780099012478,68.5,73387.73,91.3,-0.00012,0.0,0.01009]
[1780099017513,68.5,73388.26,91.3,-0.00012,0.0,0.01008]
[1780099023555,68.5,73390.77,91.3,-0.00011,0.0,0.01002]
[1780099028592,68.5,73390.53,91.3,-0.00011,0.0,0.01003]
[1780099030605,68.5,73384.14,91.3,-0.00012,0.0,0.01018]
[1780099035641,68.5,73378.96,91.3,-0.00012,0.0,0.01031]
[1780099040676,68.5,73378.96,91.3,-0.00012,0.0,0.01031]
[1780099045711,68.5,73376.77,91.3,-0.00012,0.0,0.01036]
[1780099050746,68.5,73376.55,91.3,-0.00012,0.0,0.01037]
[1780099051753,68.5,73376.65,91.3,-0.00012,0.0,0.01021]
[1780099056791,68.5,73374.77,91.3,-0.00012,0.0,0.01026]
[1780099061826,68.5,73375.41,91.3,-0.00012,0.0,0.01024]
[1780099068875,68.5,73377.54,91.3,-0.00012,0.0,0.01019]
[1780099075924,68.5,73376.07,91.3,-0.00012,0.0,0.01023]
[1780099080959,68.5,73376.07,91.3,-0.00012,0.0,0.01023]
[1780099087001,68.5,73375.94,91.3,-0.00012,0.0,0.01023]
[1780099092037,68.5,73375.97,91.3,-0.00012,0.0,0.01023]
[1780099097075,68.5,73376.4,91.3,-0.00012,0.0,0.01022]
[1780099104124,68.5,73374.55,91.3,-0.00012,0.0,0.01026]
[1780099109159,68.5,73374.59,91.3,-0.00012,0.0,0.01026]
[1780099114194,68.5,73371.88,91.3,-0.00012,0.0,0.01018]
[1780099119229,68.5,73376.4,91.3,-0.00012,0.0,0.01007]
[1780099124264,68.5,73376.6,91.3,-0.00012,0.0,0.01006]
[1780099130306,68.5,73377.25,91.3,-0.00012,0.0,0.01005]
[1780099135342,68.5,73378.26,91.3,-0.00012,0.0,0.01002]
[1780099142391,68.5,73378.33,91.3,-0.00011,0.0,0.01002]
[1780099151455,68.5,73376.34,91.3,-0.00012,0.0,0.01007]
[1780099157499,68.5,73379.11,91.3,-0.00011,0.0,0.01]
[1780099162534,68.5,73379.05,91.3,-0.00011,0.0,0.01]
[1780099167569,68.5,73379.05,91.3,-0.00011,0.0,0.01]
[1780099172604,68.5,73376.82,91.3,-0.00011,0.0,0.0099]
[1780099177639,68.5,73375.08,91.3,-0.00011,0.0,0.00995]
[1780099182674,68.5,73377.33,91.3,-0.00011,0.0,0.00989]
[1780099187709,68.5,73377.96,91.3,-0.00011,0.0,0.00988]
[1780099192744,68.5,73378.22,91.3,-0.00011,0.0,0.00987]
[1780099197779,68.5,73376.66,91.3,-0.00011,0.0,0.00991]
[1780099200330,68.5,73376.82,91.3,-0.00011,0.0,0.0099]
[1780099202814,68.5,73382.21,91.3,-0.00011,0.0,0.00978]
[1780099205840,68.5,73388.59,91.3,-0.00011,0.0,0.00963]
[1780099206847,68.5,73402.16,91.3,-0.00011,0.0,0.00932]
[1780099209869,68.5,73414.85,91.3,-0.0001,0.0,0.00903]
[1780099214904,68.5,73412.35,91.3,-0.0001,0.0,0.00909]
[1780099217501,68.5,73412.86,91.3,-0.0001,0.0,0.00908]
[1780099218339,68.5,73412.59,91.3,-0.0001,0.0,0.00908]
[1780099223967,68.5,73412.52,91.3,-0.0001,0.0,0.00909]
[1780099229002,68.5,73412.4,91.3,-0.0001,0.0,0.00909]
[1780099233030,68.5,73412.6,91.3,-0.0001,0.0,0.00895]
[1780099234040,68.5,73402.93,91.3,-0.0001,0.0,0.00916]
[1780099235046,68.5,73395.09,91.3,-0.00011,0.0,0.00933]
[1780099240081,68.5,73395.71,91.3,-0.00011,0.0,0.00932]
[1780099244657,68.5,73396.26,91.3,-0.00011,0.0,0.00931]
[1780099250152,68.5,73395.93,91.3,-0.00011,0.0,0.00931]
[1780099255187,68.5,73390.89,91.3,-0.00011,0.0,0.00943]
[1780099260222,68.5,73387.39,91.3,-0.00011,0.0,0.00951]
[1780099265257,68.5,73386.52,91.3,-0.00011,0.0,0.00953]
[1780099270295,68.5,73385.31,91.3,-0.00011,0.0,0.00956]
[1780099275330,68.5,73385.61,91.3,-0.00011,0.0,0.00955]
[1780099280366,68.5,73385.71,91.3,-0.00011,0.0,0.00955]
[1780099285400,68.5,73383.78,91.3,-0.00011,0.0,0.00959]
[1780099292450,68.5,73380.55,91.3,-0.00011,0.0,0.00952]
[1780099298492,68.5,73378.2,91.3,-0.00011,0.0,0.00958]
[1780099303528,68.5,73378.99,91.3,-0.00011,0.0,0.00956]
[1780099309573,68.5,73379.9,91.3,-0.00011,0.0,0.00954]
[1780099315615,68.5,73379.56,91.3,-0.00011,0.0,0.00955]
[1780099319291,68.5,73379.56,91.3,-0.00011,0.0,0.00955]
[1780099325684,68.5,73379.05,91.3,-0.00011,0.0,0.00956]
[1780099330720,68.5,73379.08,91.3,-0.00011,0.0,0.00956]
[1780099336762,68.5,73379.08,91.3,-0.00011,0.0,0.00956]
[1780099341797,68.5,73379.14,91.3,-0.00011,0.0,0.00955]
[1780099346832,68.5,73379.47,91.3,-0.00011,0.0,0.00955]
[1780099351867,68.5,73369.73,91.3,-0.00011,0.0,0.00963]
[1780099356902,68.5,73367.25,91.3,-0.00011,0.0,0.00969]
[1780099361850,68.5,73366.58,91.3,-0.00011,0.0,0.0097]
[1780099368994,68.5,73364.31,91.3,-0.00011,0.0,0.00975]
[1780099374025,68.5,73367.47,91.3,-0.00011,0.0,0.00968]
[1780099379060,68.5,73367.75,91.3,-0.00011,0.0,0.00967]
[1780099385102,68.5,73367.92,91.3,-0.00011,0.0,0.00967]
[1780099390137,68.5,73364.73,91.3,-0.00011,0.0,0.00974]
[1780099395172,68.5,73366.03,91.3,-0.00011,0.0,0.00971]
[1780099400207,68.5,73364.64,91.3,-0.00011,0.0,0.00975]
[1780099406249,68.5,73364.62,91.3,-0.00011,0.0,0.00975]
[1780099411284,68.5,73366.6,91.3,-0.00011,0.0,0.00955]
[1780099411901,68.5,73366.6,91.3,-0.00011,0.0,0.00955]
[1780099414397,68.5,73366.81,91.3,-0.00011,0.0,0.00955]
[1780099420347,68.5,73365.76,91.3,-0.00011,0.0,0.00957]
[1780099425382,68.5,73366.01,91.3,-0.00011,0.0,0.00957]
[1780099430417,68.5,73366.17,91.3,-0.00011,0.0,0.00956]
[1780099435452,68.5,73365.79,91.3,-0.00011,0.0,0.00957]
[1780099440487,68.5,73365.75,91.3,-0.00011,0.0,0.00957]
[1780099447536,68.5,73365.53,91.3,-0.00011,0.0,0.00958]
[1780099452573,68.5,73364.52,91.3,-0.00011,0.0,0.0096]
[1780099454587,68.5,73357.59,91.3,-0.00011,0.0,0.00976]
[1780099459622,68.5,73352.36,91.3,-0.00011,0.0,0.00989]
[1780099464657,68.5,73350.11,91.3,-0.00011,0.0,0.00994]
[1780099469692,68.5,73350.14,91.3,-0.00011,0.0,0.00994]
[1780099471706,68.5,73350.5,91.3,-0.00011,0.0,0.00978]
[1780099475735,68.5,73357.55,91.3,-0.00011,0.0,0.00962]
[1780099476742,68.5,73363.46,91.3,-0.00011,0.0,0.00948]
[1780099481776,68.5,73358.88,91.3,-0.00011,0.0,0.00959]
[1780099486812,68.5,73355.63,91.3,-0.00011,0.0,0.00966]
[1780099491847,68.5,73356.12,91.3,-0.00011,0.0,0.00965]
[1780099498896,68.5,73357.21,91.3,-0.00011,0.0,0.00963]
[1780099506602,68.5,73358.1,91.3,-0.00011,0.0,0.0096]
[1780099510985,68.5,73351.12,91.3,-0.00011,0.0,0.00977]
[1780099511992,68.5,73341.45,91.3,-0.00012,0.0,0.01]
[1780099517043,68.5,73345.97,91.3,-0.00011,0.0,0.00989]
[1780099521075,68.5,73353.1,91.3,-0.00011,0.0,0.00972]
[1780099526110,68.5,73353.48,91.3,-0.00011,0.0,0.00971]
[1780099531146,68.5,73353.84,91.3,-0.00011,0.0,0.00956]
[1780099537188,68.5,73354.47,91.3,-0.00011,0.0,0.00954]
[1780099542224,68.5,73349.9,91.3,-0.00011,0.0,0.00965]
[1780099547259,68.5,73349.94,91.3,-0.00011,0.0,0.00965]
[1780099552294,68.5,73349.36,91.3,-0.00011,0.0,0.00966]
[1780099557332,68.5,73354.73,91.3,-0.00011,0.0,0.00954]
[1780099562367,68.5,73358.9,91.3,-0.00011,0.0,0.00944]
[1780099567402,68.5,73358.81,91.3,-0.00011,0.0,0.00944]
[1780099572438,68.5,73359.62,91.3,-0.00011,0.0,0.00942]
[1780099577473,68.5,73357.96,91.3,-0.00011,0.0,0.00946]
[1780099581501,68.5,73351.84,91.3,-0.00011,0.0,0.0096]
[1780099586536,68.5,73352.55,91.3,-0.00011,0.0,0.00959]
[1780099592579,68.5,73352.76,91.3,-0.00011,0.0,0.00944]
[1780099598620,68.5,73352.12,91.3,-0.00011,0.0,0.00945]
[1780099603656,68.5,73352.37,91.3,-0.00011,0.0,0.00944]
[1780099608691,68.5,73350.66,91.3,-0.00011,0.0,0.00948]
[1780099613726,68.5,73351.9,91.3,-0.00011,0.0,0.00946]
[1780099618761,68.5,73352.2,91.3,-0.00011,0.0,0.00945]
[1780099623796,68.5,73355.82,91.3,-0.00011,0.0,0.00937]
[1780099628830,68.5,73358.21,91.3,-0.00011,0.0,0.00931]
[1780099633866,68.5,73359.7,91.3,-0.00011,0.0,0.00928]
[1780099637894,68.5,73366.86,91.3,-0.0001,0.0,0.00912]
[1780099642931,68.5,73368.96,91.3,-0.0001,0.0,0.00907]
[1780099647966,68.5,73367.47,91.3,-0.0001,0.0,0.0091]
[1780099651994,68.5,73368.72,91.3,-0.0001,0.0,0.00894]
[1780099657029,68.5,73370.57,91.3,-0.0001,0.0,0.00889]
[1780099660050,68.5,73377.04,91.3,-0.0001,0.0,0.00875]
[1780099665085,68.5,73376.55,91.3,-0.0001,0.0,0.00877]
[1780099670120,68.5,73380.36,91.3,-0.0001,0.0,0.00868]
[1780099675801,68.5,73379.69,91.3,-0.0001,0.0,0.0087]
[1780099675834,68.5,73379.69,91.3,-0.0001,0.0,0.0087]
[1780099682217,68.5,73381.36,91.3,-0.0001,0.0,0.00866]
[1780099693294,68.5,73385.06,91.3,-0.0001,0.0,0.00858]
[1780099698330,68.5,73386.45,91.3,-0.0001,0.0,0.00855]
[1780099703364,68.5,73386.99,91.3,-0.0001,0.0,0.00854]
[1780099706399,68.5,73394.56,91.3,-0.0001,0.0,0.00839]
[1780099707392,68.5,73406.28,91.3,-9e-05,0.0,0.00815]
[1780099711420,68.5,73411.04,91.3,-9e-05,0.0,0.00793]
[1780099716455,68.5,73412.97,91.3,-9e-05,0.0,0.00789]
[1780099721491,68.5,73413.78,91.3,-9e-05,0.0,0.00787]
[1780099726526,68.5,73411.38,91.3,-9e-05,0.0,0.00792]
[1780099731561,68.5,73413.26,91.3,-9e-05,0.0,0.00788]
[1780099738612,68.5,73413.31,91.3,-9e-05,0.0,0.00788]
[1780099743647,68.5,73411.44,91.3,-9e-05,0.0,0.00792]
[1780099748682,68.5,73410.27,91.3,-9e-05,0.0,0.00794]
[1780099753716,68.5,73411.34,91.3,-9e-05,0.0,0.00792]
[1780099758752,68.5,73413.81,91.3,-9e-05,0.0,0.00787]
[1780099764794,68.5,73412.83,91.3,-9e-05,0.0,0.00789]
[1780099769829,68.5,73416.83,91.3,-9e-05,0.0,0.00781]
[1780099771843,68.5,73418.79,91.3,-9e-05,0.0,0.00765]
[1780099776878,68.5,73423.54,91.3,-9e-05,0.0,0.00756]
[1780099781913,68.5,73428.64,91.3,-9e-05,0.0,0.00747]
[1780099786948,68.5,73435.38,91.3,-8e-05,0.0,0.00734]
[1780099792990,68.5,73434.0,91.3,-8e-05,0.0,0.00737]
[1780099798026,68.5,73432.2,91.3,-8e-05,0.0,0.0074]
[1780099803061,68.5,73432.38,91.3,-8e-05,0.0,0.0074]
[1780099809103,68.5,73433.89,91.3,-8e-05,0.0,0.00737]
[1780099816152,68.5,73435.21,91.3,-8e-05,0.0,0.00735]
[1780099821187,68.5,73434.84,91.3,-8e-05,0.0,0.00735]
[1780099826222,68.5,73433.05,91.3,-8e-05,0.0,0.00739]
[1780099828499,68.5,73433.05,91.3,-8e-05,0.0,0.00739]
[1780099829222,68.5,73431.59,91.3,-8e-05,0.0,0.00741]
[1780099829243,68.5,73425.25,91.3,-9e-05,0.0,0.00753]
[1780099830250,68.5,73419.3,91.3,-9e-05,0.0,0.00764]
[1780099831257,68.5,73418.52,91.3,-9e-05,0.0,0.00754]
[1780099836292,68.5,73418.21,91.3,-9e-05,0.0,0.00754]
[1780099842334,68.5,73418.0,91.3,-9e-05,0.0,0.00755]
[1780099847369,68.5,73418.22,91.3,-9e-05,0.0,0.00754]
[1780099854418,68.5,73419.86,91.3,-9e-05,0.0,0.00751]
[1780099859453,68.5,73418.32,91.3,-9e-05,0.0,0.00754]
[1780099865496,68.5,73416.65,91.3,-9e-05,0.0,0.00757]
[1780099871539,68.5,73410.86,91.3,-9e-05,0.0,0.00768]
[1780099879596,68.5,73406.17,91.3,-9e-05,0.0,0.00777]
[1780099884631,68.5,73406.17,91.3,-9e-05,0.0,0.00777]
[1780099888659,68.5,73395.98,91.3,-9e-05,0.0,0.00797]
[1780099893693,68.5,73394.11,91.3,-9e-05,0.0,0.00788]
[1780099899736,68.5,73396.38,91.3,-9e-05,0.0,0.00784]
[1780099904773,68.5,73397.6,91.3,-9e-05,0.0,0.00781]
[1780099910815,68.5,73397.28,91.3,-9e-05,0.0,0.00782]
[1780099915850,68.5,73397.6,91.3,-9e-05,0.0,0.00781]
[1780099921892,68.5,73403.09,91.3,-9e-05,0.0,0.00771]
[1780099926926,68.5,73404.27,91.3,-9e-05,0.0,0.00768]
[1780099931962,68.5,73409.14,91.3,-9e-05,0.0,0.00759]
[1780099933794,68.5,73409.15,91.3,-9e-05,0.0,0.00759]
[1780099933913,68.5,73409.15,91.3,-9e-05,0.0,0.00759]
[1780099942032,68.5,73415.13,91.3,-9e-05,0.0,0.00748]
[1780099947067,68.5,73416.87,91.3,-9e-05,0.0,0.00745]
[1780099951095,68.5,73418.47,91.3,-8e-05,0.0,0.0073]
[1780099956130,68.5,73421.9,91.3,-8e-05,0.0,0.00724]
[1780099961166,68.5,73424.89,91.3,-8e-05,0.0,0.00718]
[1780099966203,68.5,73419.7,91.3,-8e-05,0.0,0.00728]
[1780099971238,68.5,73420.34,91.3,-8e-05,0.0,0.00726]
[1780099976274,68.5,73421.03,91.3,-8e-05,0.0,0.00725]
[1780099981313,68.5,73421.34,91.3,-8e-05,0.0,0.00725]
[1780099986351,68.5,73421.61,91.3,-8e-05,0.0,0.00724]
[1780099988365,68.5,73414.72,91.3,-8e-05,0.0,0.00737]
[1780099993406,68.5,73414.53,91.3,-8e-05,0.0,0.00737]
[1780099998441,68.5,73414.72,91.3,-8e-05,0.0,0.00737]
[1780100005489,68.5,73414.83,91.3,-8e-05,0.0,0.00736]
[1780100010525,68.5,73418.9,91.3,-8e-05,0.0,0.00729]
[1780100011532,68.5,73418.91,91.3,-8e-05,0.0,0.00717]
[1780100016567,68.5,73417.22,91.3,-8e-05,0.0,0.0072]
[1780100021602,68.5,73415.8,91.3,-8e-05,0.0,0.00723]
[1780100023616,68.5,73406.75,91.3,-8e-05,0.0,0.00739]
[1780100028651,68.5,73402.79,91.3,-9e-05,0.0,0.00747]
[1780100036707,68.5,73403.42,91.3,-9e-05,0.0,0.00746]
[1780100041742,68.5,73404.24,91.3,-9e-05,0.0,0.00744]
[1780100046776,68.5,73403.36,91.3,-9e-05,0.0,0.00746]
[1780100051812,68.5,73404.05,91.3,-9e-05,0.0,0.00744]
[1780100058861,68.5,73404.11,91.3,-9e-05,0.0,0.00744]
[1780100064902,68.5,73404.53,91.3,-9e-05,0.0,0.00744]
[1780100069938,68.5,73406.68,91.3,-8e-05,0.0,0.0074]
[1780100071952,68.5,73406.67,91.3,-8e-05,0.0,0.00728]
[1780100076987,68.5,73405.92,91.3,-8e-05,0.0,0.00729]
[1780100082025,68.5,73404.2,91.3,-8e-05,0.0,0.00732]
[1780100088067,68.5,73403.22,91.3,-8e-05,0.0,0.00734]
[1780100095116,68.5,73399.02,91.3,-8e-05,0.0,0.00742]
[1780100100156,68.5,73400.24,91.3,-8e-05,0.0,0.00739]
[1780100102809,68.5,73400.3,91.3,-8e-05,0.0,0.00739]
[1780100108206,68.5,73402.0,91.3,-8e-05,0.0,0.00736]
[1780100112241,68.5,73413.48,91.3,-8e-05,0.0,0.00715]
[1780100117271,68.5,73418.53,91.3,-8e-05,0.0,0.00706]
[1780100119369,68.5,73418.55,91.3,-8e-05,0.0,0.00706]
[1780100123312,68.5,73424.59,91.3,-8e-05,0.0,0.00696]
[1780100128347,68.5,73425.64,91.3,-8e-05,0.0,0.00694]
[1780100131368,68.5,73425.87,91.3,-8e-05,0.0,0.00682]
[1780100136403,68.5,73425.31,91.3,-8e-05,0.0,0.00683]
[1780100141438,68.5,73425.04,91.3,-8e-05,0.0,0.00684]
[1780100146473,68.5,73425.54,91.3,-8e-05,0.0,0.00683]
[1780100151508,68.5,73418.88,91.3,-8e-05,0.0,0.00694]
[1780100156543,68.5,73424.82,91.3,-8e-05,0.0,0.00684]
[1780100162586,68.5,73425.45,91.3,-8e-05,0.0,0.00683]
[1780100168627,68.5,73424.51,91.3,-8e-05,0.0,0.00685]
[1780100173663,68.5,73423.78,91.3,-8e-05,0.0,0.00686]
[1780100178698,68.5,73424.94,91.3,-8e-05,0.0,0.00684]
[1780100181719,68.5,73414.52,91.3,-8e-05,0.0,0.00702]
[1780100186754,68.5,73417.71,91.3,-8e-05,0.0,0.00696]
[1780100192796,68.5,73419.02,91.3,-8e-05,0.0,0.00683]
[1780100197831,68.5,73419.08,91.3,-8e-05,0.0,0.00683]
[1780100202866,68.5,73418.89,91.3,-8e-05,0.0,0.00683]
[1780100209916,68.5,73419.24,91.3,-8e-05,0.0,0.00682]
[1780100219986,68.5,73419.31,91.3,-8e-05,0.0,0.00682]
[1780100227035,68.5,73422.96,91.3,-8e-05,0.0,0.00676]
[1780100232070,68.5,73428.49,91.3,-8e-05,0.0,0.00667]
[1780100238112,68.5,73429.19,91.3,-8e-05,0.0,0.00665]
[1780100244154,68.5,73429.57,91.3,-8e-05,0.0,0.00665]
[1780100249188,68.5,73429.83,91.3,-8e-05,0.0,0.00664]
[1780100253217,68.5,73415.37,91.3,-8e-05,0.0,0.00678]
[1780100258252,68.5,73417.33,91.3,-8e-05,0.0,0.00674]
[1780100261273,68.5,73423.32,91.3,-8e-05,0.0,0.00664]
[1780100268322,68.5,73427.28,91.3,-8e-05,0.0,0.00658]
[1780100273357,68.5,73433.51,91.3,-7e-05,0.0,0.00647]
[1780100278392,68.5,73434.03,91.3,-7e-05,0.0,0.00647]
[1780100283427,68.5,73440.33,91.3,-7e-05,0.0,0.00636]
[1780100288462,68.5,73442.45,91.3,-7e-05,0.0,0.00633]
[1780100293497,68.5,73444.39,91.3,-7e-05,0.0,0.0063]
[1780100298532,68.5,73445.29,91.3,-7e-05,0.0,0.00628]
[1780100304573,68.5,73446.01,91.3,-7e-05,0.0,0.00627]
[1780100309609,68.5,73446.78,91.3,-7e-05,0.0,0.00626]
[1780100311630,68.5,73447.27,91.3,-7e-05,0.0,0.00615]
[1780100316664,68.5,73442.27,91.3,-7e-05,0.0,0.00623]
[1780100318866,68.5,73442.21,91.3,-7e-05,0.0,0.00623]
[1780100321213,68.5,73443.35,91.3,-7e-05,0.0,0.00621]
[1780100323715,68.5,73436.23,91.3,-7e-05,0.0,0.00632]
[1780100331771,68.5,73437.38,91.3,-7e-05,0.0,0.00631]
[1780100336807,68.5,73433.13,91.3,-7e-05,0.0,0.00637]
[1780100341846,68.5,73441.15,91.3,-7e-05,0.0,0.00625]
[1780100346883,68.5,73442.63,91.3,-7e-05,0.0,0.00622]
[1780100351917,68.5,73443.44,91.3,-7e-05,0.0,0.00621]
[1780100357960,68.5,73443.53,91.3,-7e-05,0.0,0.00621]
[1780100362995,68.5,73446.15,91.3,-7e-05,0.0,0.00617]
[1780100368033,68.5,73447.52,91.3,-7e-05,0.0,0.00615]
[1780100371054,68.5,73448.05,91.3,-7e-05,0.0,0.00603]
[1780100376089,68.5,73451.6,91.3,-7e-05,0.0,0.00598]
[1780100381125,68.5,73450.82,91.3,-7e-05,0.0,0.00599]
[1780100383139,68.5,73443.55,91.3,-7e-05,0.0,0.0061]
[1780100385155,68.5,73434.22,91.3,-7e-05,0.0,0.00625]
[1780100386162,68.5,73414.99,91.3,-8e-05,0.0,0.00656]
[1780100388179,68.5,73401.91,91.3,-8e-05,0.0,0.00678]
[1780100393214,68.5,73398.61,91.3,-8e-05,0.0,0.00684]
[1780100398249,68.5,73402.37,91.3,-8e-05,0.0,0.00678]
[1780100398527,68.5,73402.37,91.3,-8e-05,0.0,0.00678]
[1780100404291,68.5,73403.22,91.3,-8e-05,0.0,0.00676]
[1780100410333,68.5,73404.84,91.3,-8e-05,0.0,0.00673]
[1780100415369,68.5,73404.8,91.3,-8e-05,0.0,0.00674]
[1780100420404,68.5,73405.46,91.3,-8e-05,0.0,0.00672]
[1780100425439,68.5,73408.34,91.3,-8e-05,0.0,0.00668]
[1780100426342,68.5,73408.34,91.3,-8e-05,0.0,0.00668]
[1780100426446,68.5,73422.27,91.3,-7e-05,0.0,0.00644]
[1780100427453,68.5,73431.59,91.3,-7e-05,0.0,0.00629]
[1780100432488,68.5,73430.1,91.3,-7e-05,0.0,0.00621]
[1780100437528,68.5,73435.72,91.3,-7e-05,0.0,0.00612]
[1780100439025,68.5,73435.86,91.3,-7e-05,0.0,0.00612]
[1780100439503,68.5,73435.86,91.3,-7e-05,0.0,0.00612]
[1780100440546,68.5,73436.39,91.3,-7e-05,0.0,0.00611]
[1780100445589,68.5,73437.58,91.3,-7e-05,0.0,0.00609]
[1780100450624,68.5,73442.38,91.3,-7e-05,0.0,0.00602]
[1780100455660,68.5,73442.26,91.3,-7e-05,0.0,0.00602]
[1780100460696,68.5,73439.88,91.3,-7e-05,0.0,0.00606]
[1780100465731,68.5,73436.14,91.3,-7e-05,0.0,0.00612]
[1780100470766,68.5,73434.13,91.3,-7e-05,0.0,0.00615]
[1780100475801,68.5,73434.46,91.3,-7e-05,0.0,0.00614]
[1780100480836,68.5,73434.92,91.3,-7e-05,0.0,0.00614]
[1780100486891,68.5,73436.56,91.3,-7e-05,0.0,0.00611]
[1780100491926,68.5,73436.87,91.3,-7e-05,0.0,0.006]
[1780100494947,68.5,73429.5,91.3,-7e-05,0.0,0.00612]
[1780100501996,68.5,73429.4,91.3,-7e-05,0.0,0.00612]
[1780100508039,68.5,73429.83,91.3,-7e-05,0.0,0.00611]
[1780100515088,68.5,73429.91,91.3,-7e-05,0.0,0.00611]
[1780100520124,68.5,73427.87,91.3,-7e-05,0.0,0.00614]
[1780100522138,68.5,73419.99,91.3,-7e-05,0.0,0.00627]
[1780100523145,68.5,73411.75,91.3,-7e-05,0.0,0.0064]
[1780100528180,68.5,73415.7,91.3,-7e-05,0.0,0.00634]
[1780100533215,68.5,73417.38,91.3,-7e-05,0.0,0.00631]
[1780100538250,68.5,73412.75,91.3,-7e-05,0.0,0.00638]
[1780100543285,68.5,73410.6,91.3,-7e-05,0.0,0.00642]
[1780100548321,68.5,73409.46,91.3,-7e-05,0.0,0.00644]
[1780100551342,68.5,73410.23,91.3,-7e-05,0.0,0.00632]
[1780100558391,68.5,73411.62,91.3,-7e-05,0.0,0.0063]
[1780100563426,68.5,73411.78,91.3,-7e-05,0.0,0.00629]
[1780100568460,68.5,73412.72,91.3,-7e-05,0.0,0.00628]
[1780100573496,68.5,73412.81,91.3,-7e-05,0.0,0.00628]
[1780100578531,68.5,73413.08,91.3,-7e-05,0.0,0.00627]
[1780100584573,68.5,73413.47,91.3,-7e-05,0.0,0.00627]
[1780100589608,68.5,73413.96,91.3,-7e-05,0.0,0.00626]
[1780100594643,68.5,73411.26,91.3,-7e-05,0.0,0.0063]
[1780100599678,68.5,73412.66,91.3,-7e-05,0.0,0.00628]
[1780100604713,68.5,73413.35,91.3,-7e-05,0.0,0.00627]
[1780100609748,68.5,73416.65,91.3,-7e-05,0.0,0.00622]
[1780100611762,68.5,73416.74,91.3,-7e-05,0.0,0.00611]
[1780100616797,68.5,73416.76,91.3,-7e-05,0.0,0.00611]
[1780100621832,68.5,73416.76,91.3,-7e-05,0.0,0.00611]
[1780100626867,68.5,73417.17,91.3,-7e-05,0.0,0.0061]
[1780100632909,68.5,73417.78,91.3,-7e-05,0.0,0.00609]
[1780100637944,68.5,73418.08,91.3,-7e-05,0.0,0.00609]
[1780100642979,68.5,73418.39,91.3,-7e-05,0.0,0.00608]
[1780100648014,68.5,73418.78,91.3,-7e-05,0.0,0.00608]
[1780100653049,68.5,73418.32,91.3,-7e-05,0.0,0.00609]
[1780100658084,68.5,73418.75,91.3,-7e-05,0.0,0.00608]
[1780100663118,68.5,73418.36,91.3,-7e-05,0.0,0.00609]
[1780100668154,68.5,73418.62,91.3,-7e-05,0.0,0.00608]
[1780100671175,68.5,73418.59,91.3,-7e-05,0.0,0.00598]
[1780100673189,68.5,73410.56,91.3,-7e-05,0.0,0.0061]
[1780100674196,68.5,73398.97,91.3,-7e-05,0.0,0.00629]
[1780100679230,68.5,73398.15,91.3,-7e-05,0.0,0.0063]
[1780100684266,68.5,73401.48,91.3,-7e-05,0.0,0.00625]
[1780100689301,68.5,73402.08,91.3,-7e-05,0.0,0.00624]
[1780100694336,68.5,73399.54,91.3,-7e-05,0.0,0.00628]
[1780100697418,68.5,73400.53,91.3,-7e-05,0.0,0.00626]
[1780100698367,68.5,73385.13,91.3,-7e-05,0.0,0.00651]
[1780100703406,68.5,73384.67,91.3,-8e-05,0.0,0.00652]
[1780100705429,68.5,73391.71,91.3,-7e-05,0.0,0.00641]
[1780100711471,68.5,73394.09,91.3,-7e-05,0.0,0.00637]
[1780100712455,68.5,73394.09,91.3,-7e-05,0.0,0.00637]
[1780100717524,68.5,73399.86,91.3,-7e-05,0.0,0.00627]
[1780100718521,68.5,73407.54,91.3,-7e-05,0.0,0.00615]
[1780100720535,68.5,73415.15,91.3,-7e-05,0.0,0.00603]
[1780100726577,68.5,73413.32,91.3,-7e-05,0.0,0.00606]
[1780100731612,68.5,73412.81,91.3,-7e-05,0.0,0.00597]
[1780100737653,68.5,73412.74,91.3,-7e-05,0.0,0.00597]
[1780100743696,68.5,73409.06,91.3,-7e-05,0.0,0.00602]
[1780100749738,68.5,73408.98,91.3,-7e-05,0.0,0.00603]
[1780100754773,68.5,73408.13,91.3,-7e-05,0.0,0.00604]
[1780100761822,68.5,73407.3,91.3,-7e-05,0.0,0.00605]
[1780100766857,68.5,73407.43,91.3,-7e-05,0.0,0.00605]
[1780100771892,68.5,73407.31,91.3,-7e-05,0.0,0.00605]
[1780100776928,68.5,73408.55,91.3,-7e-05,0.0,0.00603]
[1780100781963,68.5,73408.88,91.3,-7e-05,0.0,0.00603]
[1780100786998,68.5,73408.32,91.3,-7e-05,0.0,0.00604]
[1780100791032,68.5,73407.52,91.3,-7e-05,0.0,0.00595]
[1780100798081,68.5,73407.36,91.3,-7e-05,0.0,0.00595]
[1780100803115,68.5,73408.02,91.3,-7e-05,0.0,0.00594]
[1780100808151,68.5,73408.27,91.3,-7e-05,0.0,0.00593]
[1780100812180,68.5,73397.08,91.3,-7e-05,0.0,0.00611]
[1780100817215,68.5,73395.53,91.3,-7e-05,0.0,0.00613]
[1780100822250,68.5,73395.51,91.3,-7e-05,0.0,0.00613]
[1780100827285,68.5,73395.28,91.3,-7e-05,0.0,0.00614]
[1780100832320,68.5,73395.17,91.3,-7e-05,0.0,0.00614]
[1780100837355,68.5,73395.0,91.3,-7e-05,0.0,0.00614]
[1780100842390,68.5,73392.52,91.3,-7e-05,0.0,0.00618]
[1780100847425,68.5,73392.52,91.3,-7e-05,0.0,0.00618]
[1780100851453,68.5,73401.35,91.3,-7e-05,0.0,0.00594]
[1780100856489,68.5,73402.52,91.3,-7e-05,0.0,0.00592]
[1780100862532,68.5,73400.67,91.3,-7e-05,0.0,0.00595]
[1780100867567,68.5,73399.9,91.3,-7e-05,0.0,0.00596]
[1780100872602,68.5,73400.84,91.3,-7e-05,0.0,0.00595]
[1780100878643,68.5,73397.55,91.3,-7e-05,0.0,0.006]
[1780100883679,68.5,73392.4,91.3,-7e-05,0.0,0.00608]
[1780100888714,68.5,73390.23,91.3,-7e-05,0.0,0.00611]
[1780100893749,68.5,73392.49,91.3,-7e-05,0.0,0.00608]
[1780100898784,68.5,73396.05,91.3,-7e-05,0.0,0.00602]
[1780100903819,68.5,73392.45,91.3,-7e-05,0.0,0.00608]
[1780100908857,68.5,73392.22,91.3,-7e-05,0.0,0.00608]
[1780100911876,68.5,73392.03,91.3,-7e-05,0.0,0.00598]
[1780100916911,68.5,73392.69,91.3,-7e-05,0.0,0.00597]
[1780100921946,68.5,73392.01,91.3,-7e-05,0.0,0.00598]
[1780100926981,68.5,73391.83,91.3,-7e-05,0.0,0.00598]
[1780100932016,68.5,73392.05,91.3,-7e-05,0.0,0.00598]
[1780100939065,68.5,73392.13,91.3,-7e-05,0.0,0.00598]
[1780100944100,68.5,73391.89,91.3,-7e-05,0.0,0.00598]
[1780100949135,68.5,73387.24,91.3,-7e-05,0.0,0.00605]
[1780100954170,68.5,73387.07,91.3,-7e-05,0.0,0.00606]
[1780100960213,68.5,73386.99,91.3,-7e-05,0.0,0.00606]
[1780100961219,68.5,73380.8,91.3,-7e-05,0.0,0.00615]
[1780100966253,68.5,73378.72,91.3,-7e-05,0.0,0.00619]
[1780100971289,68.5,73378.32,91.3,-7e-05,0.0,0.00609]
[1780100976324,68.5,73379.09,91.3,-7e-05,0.0,0.00608]
[1780100981359,68.5,73379.3,91.3,-7e-05,0.0,0.00607]
[1780100986394,68.5,73378.63,91.3,-7e-05,0.0,0.00608]
[1780100992437,68.5,73378.68,91.3,-7e-05,0.0,0.00608]
[1780100998479,68.5,73377.98,91.3,-7e-05,0.0,0.00609]
[1780101003514,68.5,73378.72,91.3,-7e-05,0.0,0.00608]
[1780101008549,68.5,73368.74,91.3,-7e-05,0.0,0.00624]
[1780101013584,68.5,73365.99,91.3,-7e-05,0.0,0.00629]
[1780101015598,68.5,73358.19,91.3,-7e-05,0.0,0.00641]
[1780101020633,68.5,73357.34,91.3,-7e-05,0.0,0.00643]
[1780101023654,68.5,73349.23,91.3,-8e-05,0.0,0.00656]
[1780101028689,68.5,73344.45,91.3,-8e-05,0.0,0.00664]
[1780101032717,68.5,73344.2,91.3,-8e-05,0.0,0.00653]
[1780101037752,68.5,73341.93,91.3,-8e-05,0.0,0.00657]
[1780101042788,68.5,73338.49,91.3,-8e-05,0.0,0.00663]
[1780101047825,68.5,73338.53,91.3,-8e-05,0.0,0.00663]
[1780101050500,68.5,73338.09,91.3,-8e-05,0.0,0.00664]
[1780101051571,68.5,73336.39,91.3,-8e-05,0.0,0.00667]
[1780101056888,68.5,73334.56,91.3,-8e-05,0.0,0.0067]
[1780101058902,68.5,73324.92,91.3,-8e-05,0.0,0.00687]
[1780101062930,68.5,73319.03,91.3,-8e-05,0.0,0.00697]
[1780101067966,68.5,73320.84,91.3,-8e-05,0.0,0.00694]
[1780101073001,68.5,73322.06,91.3,-8e-05,0.0,0.00692]
[1780101078038,68.5,73325.09,91.3,-8e-05,0.0,0.00686]
[1780101083073,68.5,73325.07,91.3,-8e-05,0.0,0.00686]
[1780101088108,68.5,73324.75,91.3,-8e-05,0.0,0.00687]
[1780101091129,68.5,73325.13,91.3,-8e-05,0.0,0.00675]
[1780101096164,68.5,73325.62,91.3,-8e-05,0.0,0.00674]
[1780101102206,68.5,73325.31,91.3,-8e-05,0.0,0.00674]
[1780101108248,68.5,73325.03,91.3,-8e-05,0.0,0.00675]
[1780101113282,68.5,73325.14,91.3,-8e-05,0.0,0.00675]
[1780101118318,68.5,73325.2,91.3,-8e-05,0.0,0.00675]
[1780101123352,68.5,73330.9,91.3,-8e-05,0.0,0.00665]
[1780101127381,68.5,73337.24,91.3,-8e-05,0.0,0.00654]
[1780101132416,68.5,73340.36,91.3,-8e-05,0.0,0.00649]
[1780101135437,68.5,73346.2,91.3,-7e-05,0.0,0.00639]
[1780101140472,68.5,73348.62,91.3,-7e-05,0.0,0.00635]
[1780101145507,68.5,73346.77,91.3,-7e-05,0.0,0.00638]
[1780101150542,68.5,73346.61,91.3,-7e-05,0.0,0.00638]
[1780101154570,68.5,73346.82,91.3,-7e-05,0.0,0.00627]
[1780101160613,68.5,73346.83,91.3,-7e-05,0.0,0.00627]
[1780101165648,68.5,73347.13,91.3,-7e-05,0.0,0.00627]
[1780101170683,68.5,73348.3,91.3,-7e-05,0.0,0.00625]
[1780101175718,68.5,73348.01,91.3,-7e-05,0.0,0.00625]
[1780101180753,68.5,73347.32,91.3,-7e-05,0.0,0.00626]
[1780101185798,68.5,73348.19,91.3,-7e-05,0.0,0.00625]
[1780101191852,68.5,73345.31,91.3,-7e-05,0.0,0.0063]
[1780101196887,68.5,73348.28,91.3,-7e-05,0.0,0.00625]
[1780101201922,68.5,73347.73,91.3,-7e-05,0.0,0.00626]
[1780101206957,68.5,73343.97,91.3,-7e-05,0.0,0.00632]
[1780101212051,68.5,73344.78,91.3,-7e-05,0.0,0.00631]
[1780101212152,68.5,73344.46,91.3,-7e-05,0.0,0.0062]
[1780101218034,68.5,73345.66,91.3,-7e-05,0.0,0.00618]
[1780101221057,68.5,73351.52,91.3,-7e-05,0.0,0.00609]
[1780101223071,68.5,73357.35,91.3,-7e-05,0.0,0.006]
[1780101229113,68.5,73357.78,91.3,-7e-05,0.0,0.00599]
[1780101240190,68.5,73358.06,91.3,-7e-05,0.0,0.00599]
[1780101245225,68.5,73363.75,91.3,-7e-05,0.0,0.0059]
[1780101254288,68.5,73365.7,91.3,-7e-05,0.0,0.00587]
[1780101259336,68.5,73361.95,91.3,-7e-05,0.0,0.00593]
[1780101260338,68.5,73352.42,91.3,-7e-05,0.0,0.00608]
[1780101263359,68.5,73346.54,91.3,-7e-05,0.0,0.00617]
[1780101269401,68.5,73343.49,91.3,-7e-05,0.0,0.00622]
[1780101271415,68.5,73342.64,91.3,-7e-05,0.0,0.00613]
[1780101276453,68.5,73339.01,91.3,-7e-05,0.0,0.00618]
[1780101282497,68.5,73335.08,91.3,-7e-05,0.0,0.00625]
[1780101287532,68.5,73334.56,91.3,-7e-05,0.0,0.00626]
[1780101294586,68.5,73334.66,91.3,-7e-05,0.0,0.00625]
[1780101299621,68.5,73339.8,91.3,-7e-05,0.0,0.00617]
[1780101304656,68.5,73342.02,91.3,-7e-05,0.0,0.00614]
[1780101309691,68.5,73342.57,91.3,-7e-05,0.0,0.00613]
[1780101314726,68.5,73343.38,91.3,-7e-05,0.0,0.00611]
[1780101324796,68.5,73343.39,91.3,-7e-05,0.0,0.00611]
[1780101327817,68.5,73335.38,91.3,-7e-05,0.0,0.00624]
[1780101331845,68.5,73334.96,91.3,-7e-05,0.0,0.00614]
[1780101336880,68.5,73335.24,91.3,-7e-05,0.0,0.00614]
[1780101341915,68.5,73335.7,91.3,-7e-05,0.0,0.00613]
[1780101346951,68.5,73336.23,91.3,-7e-05,0.0,0.00612]
[1780101351986,68.5,73335.54,91.3,-7e-05,0.0,0.00613]
[1780101357022,68.5,73335.95,91.3,-7e-05,0.0,0.00613]
[1780101362057,68.5,73336.08,91.3,-7e-05,0.0,0.00612]
[1780101367092,68.5,73339.6,91.3,-7e-05,0.0,0.00607]
[1780101372129,68.5,73339.93,91.3,-7e-05,0.0,0.00606]
[1780101380199,68.5,73340.43,91.3,-7e-05,0.0,0.00606]
[1780101387248,68.5,73343.38,91.3,-7e-05,0.0,0.00601]
[1780101390269,68.5,73351.96,91.3,-7e-05,0.0,0.00588]
[1780101391276,68.5,73354.81,91.3,-7e-05,0.0,0.00573]
[1780101392283,68.5,73360.61,91.3,-7e-05,0.0,0.00565]
[1780101397319,68.5,73364.61,91.3,-6e-05,0.0,0.00559]
[1780101403361,68.5,73365.13,91.3,-6e-05,0.0,0.00558]
[1780101408396,68.5,73365.8,91.3,-6e-05,0.0,0.00557]
[1780101414438,68.5,73368.84,91.3,-6e-05,0.0,0.00553]
[1780101419473,68.5,73371.59,91.3,-6e-05,0.0,0.00549]
[1780101424508,68.5,73373.61,91.3,-6e-05,0.0,0.00546]
[1780101426525,68.5,73380.04,91.3,-6e-05,0.0,0.00537]
[1780101427531,68.5,73386.47,91.3,-6e-05,0.0,0.00528]
[1780101432566,68.5,73391.89,91.3,-6e-05,0.0,0.0052]
[1780101437601,68.5,73396.27,91.3,-6e-05,0.0,0.00514]
[1780101443643,68.5,73396.2,91.3,-6e-05,0.0,0.00514]
[1780101451699,68.5,73398.42,91.3,-6e-05,0.0,0.00502]
[1780101454720,68.5,73409.15,91.3,-6e-05,0.0,0.00488]
[1780101457741,68.5,73415.68,91.3,-6e-05,0.0,0.0048]
[1780101462776,68.5,73418.64,91.3,-5e-05,0.0,0.00476]
[1780101467811,68.5,73418.63,91.3,-5e-05,0.0,0.00476]
[1780101472846,68.5,73418.84,91.3,-5e-05,0.0,0.00476]
[1780101474860,68.5,73413.04,91.3,-6e-05,0.0,0.00483]
[1780101479895,68.5,73412.83,91.3,-6e-05,0.0,0.00484]
[1780101483923,68.5,73406.82,91.3,-6e-05,0.0,0.00491]
[1780101493993,68.5,73408.47,91.3,-6e-05,0.0,0.00489]
[1780101499033,68.5,73408.35,91.3,-6e-05,0.0,0.00489]
[1780101504070,68.5,73409.26,91.3,-6e-05,0.0,0.00488]
[1780101509105,68.5,73412.37,91.3,-6e-05,0.0,0.00484]
[1780101519175,68.5,73412.37,91.3,-5e-05,0.0,0.00476]
[1780101528239,68.5,73412.41,91.3,-5e-05,0.0,0.00476]
[1780101532267,68.5,73418.19,91.3,-5e-05,0.0,0.00468]
[1780101537302,68.5,73420.43,91.3,-5e-05,0.0,0.00466]
[1780101542337,68.5,73420.58,91.3,-5e-05,0.0,0.00465]
[1780101547372,68.5,73422.0,91.3,-5e-05,0.0,0.00464]
[1780101552407,68.5,73421.95,91.3,-5e-05,0.0,0.00464]
[1780101557447,68.5,73420.95,91.3,-5e-05,0.0,0.00465]
[1780101563489,68.5,73420.75,91.3,-5e-05,0.0,0.00465]
[1780101571546,68.5,73421.08,91.3,-5e-05,0.0,0.00456]
[1780101576581,68.5,73421.61,91.3,-5e-05,0.0,0.00456]
[1780101582625,68.5,73421.83,91.3,-5e-05,0.0,0.00456]
[1780101588667,68.5,73420.68,91.3,-5e-05,0.0,0.00457]
[1780101593702,68.5,73422.98,91.3,-5e-05,0.0,0.00454]
[1780101600751,68.5,73422.7,91.3,-5e-05,0.0,0.00455]
[1780101603772,68.5,73415.22,91.3,-5e-05,0.0,0.00464]
[1780101609814,68.5,73413.8,91.3,-5e-05,0.0,0.00465]
[1780101615856,68.5,73408.84,91.3,-5e-05,0.0,0.00472]
[1780101620891,68.5,73409.09,91.3,-5e-05,0.0,0.00471]
[1780101625926,68.5,73408.82,91.3,-5e-05,0.0,0.00472]
[1780101631968,68.5,73409.22,91.3,-5e-05,0.0,0.00463]
[1780101640024,68.5,73409.81,91.3,-5e-05,0.0,0.00462]
[1780101647073,68.5,73408.13,91.3,-5e-05,0.0,0.00464]
[1780101652108,68.5,73407.65,91.3,-5e-05,0.0,0.00465]
[1780101657143,68.5,73407.37,91.3,-5e-05,0.0,0.00465]
[1780101661498,68.5,73409.41,91.3,-5e-05,0.0,0.00462]
[1780101661819,68.5,73409.41,91.3,-5e-05,0.0,0.00462]
[1780101667217,68.5,73411.12,91.3,-5e-05,0.0,0.0046]
[1780101677289,68.5,73418.05,91.3,-5e-05,0.0,0.00452]
[1780101682324,68.5,73416.78,91.3,-5e-05,0.0,0.00453]
[1780101686352,68.5,73408.94,91.3,-5e-05,0.0,0.00463]
[1780101691387,68.5,73411.46,91.3,-5e-05,0.0,0.00452]
[1780101696422,68.5,73414.43,91.3,-5e-05,0.0,0.00448]
[1780101701457,68.5,73414.2,91.3,-5e-05,0.0,0.00448]
[1780101704478,68.5,73408.22,91.3,-5e-05,0.0,0.00455]
[1780101709513,68.5,73411.07,91.3,-5e-05,0.0,0.00452]
[1780101714549,68.5,73410.97,91.3,-5e-05,0.0,0.00452]
[1780101721598,68.5,73411.55,91.3,-5e-05,0.0,0.00451]
[1780101726632,68.5,73409.48,91.3,-5e-05,0.0,0.00454]
[1780101735698,68.5,73410.29,91.3,-5e-05,0.0,0.00453]
[1780101740733,68.5,73412.03,91.3,-5e-05,0.0,0.00451]
[1780101747782,68.5,73413.9,91.3,-5e-05,0.0,0.00449]
[1780101751810,68.5,73426.19,91.3,-5e-05,0.0,0.00426]
[1780101756845,68.5,73426.92,91.3,-5e-05,0.0,0.00425]
[1780101762887,68.5,73424.84,91.3,-5e-05,0.0,0.00428]
[1780101765908,68.5,73418.1,91.3,-5e-05,0.0,0.00436]
[1780101770943,68.5,73418.13,91.3,-5e-05,0.0,0.00436]
[1780101775978,68.5,73420.28,91.3,-5e-05,0.0,0.00433]
[1780101782023,68.5,73419.99,91.3,-5e-05,0.0,0.00433]
[1780101791086,68.5,73420.18,91.3,-5e-05,0.0,0.00433]
[1780101796121,68.5,73416.13,91.3,-5e-05,0.0,0.00438]
[1780101802163,68.5,73416.0,91.3,-5e-05,0.0,0.00438]
[1780101807198,68.5,73416.04,91.3,-5e-05,0.0,0.00438]
[1780101813240,68.5,73416.18,91.3,-5e-05,0.0,0.0043]
[1780101819282,68.5,73416.27,91.3,-5e-05,0.0,0.0043]
[1780101824317,68.5,73413.45,91.3,-5e-05,0.0,0.00433]
[1780101829354,68.5,73416.51,91.3,-5e-05,0.0,0.00429]
[1780101834388,68.5,73417.21,91.3,-5e-05,0.0,0.00429]
[1780101843451,68.5,73421.17,91.3,-5e-05,0.0,0.00424]
[1780101848486,68.5,73422.96,91.3,-5e-05,0.0,0.00422]
[1780101853521,68.5,73425.99,91.3,-5e-05,0.0,0.00419]
[1780101859563,68.5,73425.75,91.3,-5e-05,0.0,0.00419]
[1780101864598,68.5,73427.86,91.3,-5e-05,0.0,0.00417]
[1780101869633,68.5,73428.75,91.3,-5e-05,0.0,0.00416]
[1780101872654,68.5,73428.03,91.3,-5e-05,0.0,0.00409]
[1780101877689,68.5,73427.59,91.3,-5e-05,0.0,0.00409]
[1780101882723,68.5,73427.88,91.3,-5e-05,0.0,0.00409]
[1780101887759,68.5,73427.85,91.3,-5e-05,0.0,0.00409]
[1780101896822,68.5,73428.11,91.3,-5e-05,0.0,0.00409]
[1780101901857,68.5,73428.49,91.3,-5e-05,0.0,0.00408]
[1780101907899,68.5,73428.55,91.3,-5e-05,0.0,0.00408]
[1780101917969,68.5,73428.54,91.3,-5e-05,0.0,0.00408]
[1780101918976,68.5,73422.25,91.3,-5e-05,0.0,0.00415]
[1780101924014,68.5,73423.95,91.3,-5e-05,0.0,0.00413]
[1780101929049,68.5,73423.85,91.3,-5e-05,0.0,0.00413]
[1780101931063,68.5,73426.36,91.3,-5e-05,0.0,0.00403]
[1780101936097,68.5,73427.63,91.3,-5e-05,0.0,0.00402]
[1780101941133,68.5,73427.63,91.3,-5e-05,0.0,0.00402]
[1780101947175,68.5,73427.66,91.3,-5e-05,0.0,0.00402]
[1780101955113,68.5,73427.63,91.3,-5e-05,0.0,0.00402]
[1780101960266,68.5,73427.38,91.3,-5e-05,0.0,0.00402]
[1780101964294,68.5,73419.11,91.3,-5e-05,0.0,0.00411]
[1780101969329,68.5,73418.85,91.3,-5e-05,0.0,0.00411]
[1780101975371,68.5,73420.32,91.3,-5e-05,0.0,0.0041]
[1780101981413,68.5,73423.18,91.3,-5e-05,0.0,0.00406]
[1780101987457,68.5,73423.08,91.3,-5e-05,0.0,0.00407]
[1780101991484,68.5,73425.42,91.3,-5e-05,0.0,0.00397]
[1780101996519,68.5,73427.27,91.3,-5e-05,0.0,0.00395]
[1780102001554,68.5,73428.29,91.3,-5e-05,0.0,0.00393]
[1780102006589,68.5,73427.24,91.3,-5e-05,0.0,0.00395]
[1780102011624,68.5,73427.93,91.3,-5e-05,0.0,0.00394]
[1780102016659,68.5,73428.13,91.3,-5e-05,0.0,0.00394]
[1780102021694,68.5,73428.26,91.3,-5e-05,0.0,0.00393]
[1780102026729,68.5,73428.54,91.3,-5e-05,0.0,0.00393]
[1780102031764,68.5,73428.57,91.3,-4e-05,0.0,0.00393]
[1780102036799,68.5,73428.07,91.3,-5e-05,0.0,0.00394]
[1780102043848,68.5,73428.03,91.3,-5e-05,0.0,0.00394]
[1780102048883,68.5,73428.2,91.3,-5e-05,0.0,0.00394]
[1780102051904,68.5,73428.62,91.3,-4e-05,0.0,0.00386]
[1780102056939,68.5,73434.13,91.3,-4e-05,0.0,0.0038]
[1780102064998,68.5,73434.69,91.3,-4e-05,0.0,0.00379]
[1780102077084,68.5,73434.54,91.3,-4e-05,0.0,0.0038]
[1780102082120,68.5,73434.57,91.3,-4e-05,0.0,0.0038]
[1780102088163,68.5,73434.79,91.3,-4e-05,0.0,0.00379]
[1780102093198,68.5,73438.91,91.3,-4e-05,0.0,0.00375]
[1780102098233,68.5,73439.74,91.3,-4e-05,0.0,0.00374]
[1780102100247,68.5,73431.0,91.3,-4e-05,0.0,0.00383]
[1780102105282,68.5,73432.61,91.3,-4e-05,0.0,0.00382]
[1780102113339,68.5,73434.4,91.3,-4e-05,0.0,0.00373]
[1780102120387,68.5,73433.71,91.3,-4e-05,0.0,0.00373]
[1780102126429,68.5,73432.8,91.3,-4e-05,0.0,0.00374]
[1780102131464,68.5,73432.03,91.3,-4e-05,0.0,0.00375]
[1780102132896,68.5,73432.03,91.3,-4e-05,0.0,0.00375]
[1780102133417,68.5,73432.29,91.3,-4e-05,0.0,0.00375]
[1780102142541,68.5,73433.02,91.3,-4e-05,0.0,0.00374]
[1780102147576,68.5,73433.64,91.3,-4e-05,0.0,0.00373]
[1780102152611,68.5,73431.86,91.3,-4e-05,0.0,0.00375]
[1780102158653,68.5,73435.5,91.3,-4e-05,0.0,0.00372]
[1780102165703,68.5,73435.09,91.3,-4e-05,0.0,0.00372]
[1780102170739,68.5,73432.98,91.3,-4e-05,0.0,0.00374]
[1780102171746,68.5,73432.11,91.3,-4e-05,0.0,0.00368]
[1780102182823,68.5,73432.87,91.3,-4e-05,0.0,0.00367]
[1780102187858,68.5,73433.3,91.3,-4e-05,0.0,0.00367]
[1780102192893,68.5,73431.1,91.3,-4e-05,0.0,0.00369]
[1780102194907,68.5,73421.39,91.3,-4e-05,0.0,0.00379]
[1780102199942,68.5,73420.97,91.3,-4e-05,0.0,0.00379]
[1780102204977,68.5,73421.0,91.3,-4e-05,0.0,0.00379]
[1780102210012,68.5,73427.74,91.3,-4e-05,0.0,0.00372]
[1780102215047,68.5,73430.51,91.3,-4e-05,0.0,0.0037]
[1780102220082,68.5,73430.68,91.3,-4e-05,0.0,0.00369]
[1780102227131,68.5,73433.22,91.3,-4e-05,0.0,0.00367]
[1780102231159,68.5,73433.24,91.3,-4e-05,0.0,0.0036]
[1780102236194,68.5,73433.52,91.3,-4e-05,0.0,0.0036]
[1780102241229,68.5,73434.15,91.3,-4e-05,0.0,0.00359]
[1780102246264,68.5,73433.8,91.3,-4e-05,0.0,0.00359]
[1780102251299,68.5,73434.11,91.3,-4e-05,0.0,0.00359]
[1780102256334,68.5,73431.96,91.3,-4e-05,0.0,0.00361]
[1780102261369,68.5,73430.27,91.3,-4e-05,0.0,0.00363]
[1780102266404,68.5,73426.77,91.3,-4e-05,0.0,0.00366]
[1780102271440,68.5,73426.39,91.3,-4e-05,0.0,0.00367]
[1780102272506,68.5,73427.18,91.3,-4e-05,0.0,0.00366]
[1780102273530,68.5,73427.95,91.3,-4e-05,0.0,0.00365]
[1780102286545,68.5,73426.3,91.3,-4e-05,0.0,0.00367]
[1780102295608,68.5,73428.47,91.3,-4e-05,0.0,0.00358]
[1780102300643,68.5,73429.92,91.3,-4e-05,0.0,0.00356]
[1780102307692,68.5,73432.66,91.3,-4e-05,0.0,0.00354]
[1780102312727,68.5,73431.87,91.3,-4e-05,0.0,0.00354]
[1780102317762,68.5,73431.67,91.3,-4e-05,0.0,0.00355]
[1780102322807,68.5,73434.38,91.3,-4e-05,0.0,0.00352]
[1780102326855,68.5,73427.75,91.3,-4e-05,0.0,0.00358]
[1780102331890,68.5,73426.85,91.3,-4e-05,0.0,0.00359]
[1780102336927,68.5,73426.83,91.3,-4e-05,0.0,0.00359]
[1780102338941,68.5,73434.99,91.3,-4e-05,0.0,0.00351]
[1780102339977,68.5,73442.18,91.3,-4e-05,0.0,0.00344]
[1780102340976,68.5,73467.56,91.3,-4e-05,0.0,0.00321]
[1780102345008,68.5,73473.42,91.3,-4e-05,0.0,0.00316]
[1780102348031,68.5,73466.83,91.3,-4e-05,0.0,0.00322]
[1780102353062,68.5,73466.02,91.3,-4e-05,0.0,0.00316]
[1780102358097,68.5,73464.04,91.3,-4e-05,0.0,0.00318]
[1780102363132,68.5,73464.11,91.3,-4e-05,0.0,0.00318]
[1780102368168,68.5,73465.43,91.3,-4e-05,0.0,0.00317]
[1780102373203,68.5,73463.94,91.3,-4e-05,0.0,0.00318]
[1780102378238,68.5,73464.39,91.3,-4e-05,0.0,0.00318]
[1780102383273,68.5,73466.95,91.3,-4e-05,0.0,0.00316]
[1780102385287,68.5,73475.79,91.3,-3e-05,0.0,0.00308]
[1780102390322,68.5,73477.51,91.3,-3e-05,0.0,0.00307]
[1780102395357,68.5,73479.79,91.3,-3e-05,0.0,0.00305]
[1780102400392,68.5,73482.41,91.3,-3e-05,0.0,0.00302]
[1780102405427,68.5,73488.57,91.3,-3e-05,0.0,0.00297]
[1780102410462,68.5,73486.57,91.3,-3e-05,0.0,0.00299]
[1780102411469,68.5,73486.53,91.3,-3e-05,0.0,0.00293]
[1780102417511,68.5,73486.35,91.3,-3e-05,0.0,0.00293]
[1780102422546,68.5,73485.74,91.3,-3e-05,0.0,0.00294]
[1780102427581,68.5,73482.43,91.3,-3e-05,0.0,0.00297]
[1780102432616,68.5,73478.51,91.3,-3e-05,0.0,0.003]
[1780102437651,68.5,73480.18,91.3,-3e-05,0.0,0.00298]
[1780102442686,68.5,73482.7,91.3,-3e-05,0.0,0.00296]
[1780102447737,68.5,73472.16,91.3,-3e-05,0.0,0.00305]
[1780102449735,68.5,73463.73,91.3,-4e-05,0.0,0.00312]
[1780102454770,68.5,73463.92,91.3,-4e-05,0.0,0.00312]
[1780102459805,68.5,73466.47,91.3,-4e-05,0.0,0.0031]
[1780102466854,68.5,73466.47,91.3,-4e-05,0.0,0.0031]
[1780102471889,68.5,73467.17,91.3,-3e-05,0.0,0.00303]
[1780102472896,68.5,73461.0,91.3,-4e-05,0.0,0.00309]
[1780102473904,68.5,73446.59,91.3,-4e-05,0.0,0.00321]
[1780102478939,68.5,73448.05,91.3,-4e-05,0.0,0.0032]
[1780102483974,68.5,73452.42,91.3,-4e-05,0.0,0.00316]
[1780102486995,68.5,73458.94,91.3,-4e-05,0.0,0.0031]
[1780102490016,68.5,73448.28,91.3,-4e-05,0.0,0.0032]
[1780102491036,68.5,73436.53,91.3,-4e-05,0.0,0.0033]
[1780102492041,68.5,73424.78,91.3,-4e-05,0.0,0.00341]
[1780102497076,68.5,73425.6,91.3,-4e-05,0.0,0.0034]
[1780102502111,68.5,73436.66,91.3,-4e-05,0.0,0.0033]
[1780102505132,68.5,73445.03,91.3,-4e-05,0.0,0.00322]
[1780102510167,68.5,73448.0,91.3,-4e-05,0.0,0.0032]
[1780102515201,68.5,73446.18,91.3,-4e-05,0.0,0.00321]
[1780102520237,68.5,73442.02,91.3,-4e-05,0.0,0.00325]
[1780102525272,68.5,73443.74,91.3,-4e-05,0.0,0.00324]
[1780102530306,68.5,73445.28,91.3,-4e-05,0.0,0.00322]
[1780102531314,68.5,73443.87,91.3,-4e-05,0.0,0.00317]
[1780102540377,68.5,73443.13,91.3,-4e-05,0.0,0.00318]
[1780102545412,68.5,73441.18,91.3,-4e-05,0.0,0.0032]
[1780102550447,68.5,73441.23,91.3,-4e-05,0.0,0.0032]
[1780102556489,68.5,73438.79,91.3,-4e-05,0.0,0.00322]
[1780102562532,68.5,73439.88,91.3,-4e-05,0.0,0.00321]
[1780102567567,68.5,73444.31,91.3,-4e-05,0.0,0.00317]
[1780102572602,68.5,73451.46,91.3,-4e-05,0.0,0.00311]
[1780102577637,68.5,73446.0,91.3,-4e-05,0.0,0.00315]
[1780102582672,68.5,73445.97,91.3,-4e-05,0.0,0.00315]
[1780102589721,68.5,73443.88,91.3,-4e-05,0.0,0.00317]
[1780102592742,68.5,73445.98,91.3,-4e-05,0.0,0.00309]
[1780102597777,68.5,73442.27,91.3,-4e-05,0.0,0.00312]
[1780102602812,68.5,73436.82,91.3,-4e-05,0.0,0.00317]
[1780102607847,68.5,73436.69,91.3,-4e-05,0.0,0.00317]
[1780102612883,68.5,73438.69,91.3,-4e-05,0.0,0.00316]
[1780102616917,68.5,73444.94,91.3,-4e-05,0.0,0.0031]
[1780102617919,68.5,73451.71,91.3,-3e-05,0.0,0.00304]
[1780102622954,68.5,73451.52,91.3,-3e-05,0.0,0.00304]
[1780102627990,68.5,73449.19,91.3,-3e-05,0.0,0.00306]
[1780102633036,68.5,73451.05,91.3,-3e-05,0.0,0.00305]
[1780102640085,68.5,73451.43,91.3,-3e-05,0.0,0.00305]
[1780102646126,68.5,73451.74,91.3,-3e-05,0.0,0.00304]
[1780102651162,68.5,73451.3,91.3,-3e-05,0.0,0.00299]
[1780102659218,68.5,73451.54,91.3,-3e-05,0.0,0.00298]
[1780102664252,68.5,73451.31,91.3,-3e-05,0.0,0.00299]
[1780102669288,68.5,73452.16,91.3,-3e-05,0.0,0.00298]
[1780102674322,68.5,73452.84,91.3,-3e-05,0.0,0.00297]
[1780102679358,68.5,73452.44,91.3,-3e-05,0.0,0.00298]
[1780102684393,68.5,73453.18,91.3,-3e-05,0.0,0.00297]
[1780102689428,68.5,73454.69,91.3,-3e-05,0.0,0.00296]
[1780102694463,68.5,73456.74,91.3,-3e-05,0.0,0.00294]
[1780102700504,68.5,73454.1,91.3,-3e-05,0.0,0.00296]
[1780102705540,68.5,73461.58,91.3,-3e-05,0.0,0.0029]
[1780102710575,68.5,73465.02,91.3,-3e-05,0.0,0.00288]
[1780102711582,68.5,73465.53,91.3,-3e-05,0.0,0.00281]
[1780102717624,68.5,73468.04,91.3,-3e-05,0.0,0.00279]
[1780102722659,68.5,73467.48,91.3,-3e-05,0.0,0.0028]
[1780102727702,68.5,73468.87,91.3,-3e-05,0.0,0.00279]
[1780102732737,68.5,73465.06,91.3,-3e-05,0.0,0.00282]
[1780102737772,68.5,73456.69,91.3,-3e-05,0.0,0.00288]
[1780102739786,68.5,73451.12,91.3,-3e-05,0.0,0.00293]
[1780102744821,68.5,73450.4,91.3,-3e-05,0.0,0.00294]
[1780102749856,68.5,73450.37,91.3,-3e-05,0.0,0.00294]
[1780102754891,68.5,73452.19,91.3,-3e-05,0.0,0.00292]
[1780102759926,68.5,73453.27,91.3,-3e-05,0.0,0.00291]
[1780102764961,68.5,73454.49,91.3,-3e-05,0.0,0.0029]
[1780102769996,68.5,73456.35,91.3,-3e-05,0.0,0.00289]
[1780102771003,68.5,73455.88,91.3,-3e-05,0.0,0.00283]
[1780102776038,68.5,73456.61,91.3,-3e-05,0.0,0.00283]
[1780102781073,68.5,73456.18,91.3,-3e-05,0.0,0.00283]
[1780102789129,68.5,73456.78,91.3,-3e-05,0.0,0.00283]
[1780102795172,68.5,73433.92,91.3,-3e-05,0.0,0.00301]
[1780102796179,68.5,73414.87,91.3,-4e-05,0.0,0.00318]
[1780102799199,68.5,73408.5,91.3,-4e-05,0.0,0.00323]
[1780102804235,68.5,73413.39,91.3,-4e-05,0.0,0.00319]
[1780102809270,68.5,73416.73,91.3,-4e-05,0.0,0.00316]
[1780102814305,68.5,73412.84,91.3,-4e-05,0.0,0.00319]
[1780102817326,68.5,73429.9,91.3,-3e-05,0.0,0.00305]
[1780102818333,68.5,73443.26,91.3,-3e-05,0.0,0.00294]
[1780102823368,68.5,73442.92,91.3,-3e-05,0.0,0.00294]
[1780102829410,68.5,73442.66,91.3,-3e-05,0.0,0.00294]
[1780102831424,68.5,73445.2,91.3,-3e-05,0.0,0.00286]
[1780102836459,68.5,73440.78,91.3,-3e-05,0.0,0.0029]
[1780102841498,68.5,73438.06,91.3,-3e-05,0.0,0.00292]
[1780102845527,68.5,73430.4,91.3,-3e-05,0.0,0.00298]
[1780102850562,68.5,73428.36,91.3,-3e-05,0.0,0.003]
[1780102855597,68.5,73423.76,91.3,-3e-05,0.0,0.00304]
[1780102860632,68.5,73418.57,91.3,-4e-05,0.0,0.00308]
[1780102862646,68.5,73411.01,91.3,-4e-05,0.0,0.00315]
[1780102867681,68.5,73406.26,91.3,-4e-05,0.0,0.00319]
[1780102869695,68.5,73399.61,91.3,-4e-05,0.0,0.00325]
[1780102874731,68.5,73398.35,91.3,-4e-05,0.0,0.00326]
[1780102880774,68.5,73398.14,91.3,-4e-05,0.0,0.00326]
[1780102883504,68.5,73398.56,91.3,-4e-05,0.0,0.00326]
[1780102883563,68.5,73398.56,91.3,-4e-05,0.0,0.00326]
[1780102890859,68.5,73393.26,91.3,-4e-05,0.0,0.00331]
[1780102891866,68.5,73393.27,91.3,-4e-05,0.0,0.00324]
[1780102892873,68.5,73382.21,91.3,-4e-05,0.0,0.00334]
[1780102898915,68.5,73383.48,91.3,-4e-05,0.0,0.00333]
[1780102903950,68.5,73386.45,91.3,-4e-05,0.0,0.0033]
[1780102905964,68.5,73392.98,91.3,-4e-05,0.0,0.00324]
[1780102909562,68.5,73392.64,91.3,-4e-05,0.0,0.00325]
[1780102915029,68.5,73390.04,91.3,-4e-05,0.0,0.00327]
[1780102920064,68.5,73387.4,91.3,-4e-05,0.0,0.00329]
[1780102925102,68.5,73385.91,91.3,-4e-05,0.0,0.00331]
[1780102930137,68.5,73381.73,91.3,-4e-05,0.0,0.00335]
[1780102935172,68.5,73382.32,91.3,-4e-05,0.0,0.00334]
[1780102940210,68.5,73379.85,91.3,-4e-05,0.0,0.00336]
[1780102945246,68.5,73382.08,91.3,-4e-05,0.0,0.00334]
[1780102950280,68.5,73386.68,91.3,-4e-05,0.0,0.0033]
[1780102951287,68.5,73386.52,91.3,-4e-05,0.0,0.00324]
[1780102956322,68.5,73387.19,91.3,-4e-05,0.0,0.00323]
[1780102961357,68.5,73388.49,91.3,-4e-05,0.0,0.00322]
[1780102966392,68.5,73390.12,91.3,-4e-05,0.0,0.00321]
[1780102971427,68.5,73389.92,91.3,-4e-05,0.0,0.00321]
[1780102978476,68.5,73390.48,91.3,-4e-05,0.0,0.0032]
[1780102983512,68.5,73390.98,91.3,-4e-05,0.0,0.0032]
[1780102988547,68.5,73395.58,91.3,-4e-05,0.0,0.00316]
[1780102993583,68.5,73399.37,91.3,-4e-05,0.0,0.00312]
[1780102998618,68.5,73401.85,91.3,-4e-05,0.0,0.0031]
[1780103003653,68.5,73399.48,91.3,-4e-05,0.0,0.00312]
[1780103007681,68.5,73406.05,91.3,-4e-05,0.0,0.00307]
[1780103010702,68.5,73414.37,91.3,-3e-05,0.0,0.003]
[1780103011709,68.5,73416.01,91.3,-3e-05,0.0,0.00292]
[1780103015737,68.5,73421.61,91.3,-3e-05,0.0,0.00288]
[1780103020772,68.5,73422.49,91.3,-3e-05,0.0,0.00287]
[1780103025807,68.5,73422.54,91.3,-3e-05,0.0,0.00287]
[1780103030842,68.5,73427.35,91.3,-3e-05,0.0,0.00283]
[1780103031849,68.5,73434.33,91.3,-3e-05,0.0,0.00278]
[1780103036884,68.5,73439.92,91.3,-3e-05,0.0,0.00273]
[1780103039822,68.5,73439.82,91.3,-3e-05,0.0,0.00273]
[1780103041205,68.5,73439.86,91.3,-3e-05,0.0,0.00273]
[1780103047963,68.5,73443.67,91.3,-3e-05,0.0,0.0027]
[1780103052998,68.5,73441.89,91.3,-3e-05,0.0,0.00272]
[1780103058033,68.5,73441.92,91.3,-3e-05,0.0,0.00272]
[1780103064078,68.5,73444.78,91.3,-3e-05,0.0,0.0027]
[1780103069113,68.5,73444.86,91.3,-3e-05,0.0,0.0027]
[1780103072135,68.5,73449.01,91.3,-3e-05,0.0,0.00261]
[1780103080192,68.5,73451.02,91.3,-3e-05,0.0,0.00259]
[1780103087241,68.5,73451.6,91.3,-3e-05,0.0,0.00259]
[1780103092276,68.5,73451.04,91.3,-3e-05,0.0,0.00259]
[1780103097311,68.5,73444.34,91.3,-3e-05,0.0,0.00264]
[1780103102346,68.5,73440.97,91.3,-3e-05,0.0,0.00267]
[1780103107381,68.5,73440.71,91.3,-3e-05,0.0,0.00267]
[1780103112416,68.5,73430.62,91.3,-3e-05,0.0,0.00275]
[1780103116444,68.5,73423.16,91.3,-3e-05,0.0,0.00281]
[1780103121479,68.5,73427.51,91.3,-3e-05,0.0,0.00277]
[1780103126519,68.5,73430.63,91.3,-3e-05,0.0,0.00275]
[1780103131554,68.5,73432.24,91.3,-3e-05,0.0,0.00268]
[1780103135584,68.5,73442.0,91.3,-3e-05,0.0,0.00261]
[1780103140619,68.5,73445.92,91.3,-3e-05,0.0,0.00258]
[1780103145654,68.5,73445.94,91.3,-3e-05,0.0,0.00258]
[1780103150691,68.5,73438.5,91.3,-3e-05,0.0,0.00263]
[1780103155726,68.5,73434.34,91.3,-3e-05,0.0,0.00266]
[1780103160761,68.5,73434.81,91.3,-3e-05,0.0,0.00266]
[1780103165796,68.5,73437.27,91.3,-3e-05,0.0,0.00264]
[1780103167810,68.5,73443.09,91.3,-3e-05,0.0,0.0026]
[1780103172845,68.5,73447.62,91.3,-3e-05,0.0,0.00257]
[1780103177882,68.5,73447.92,91.3,-3e-05,0.0,0.00256]
[1780103182915,68.5,73446.34,91.3,-3e-05,0.0,0.00258]
[1780103187950,68.5,73446.19,91.3,-3e-05,0.0,0.00258]
[1780103191977,68.5,73447.21,91.3,-3e-05,0.0,0.00252]
[1780103198020,68.5,73447.74,91.3,-3e-05,0.0,0.00251]
[1780103203054,68.5,73447.86,91.3,-3e-05,0.0,0.00251]
[1780103209096,68.5,73449.07,91.3,-3e-05,0.0,0.0025]
[1780103214131,68.5,73449.21,91.3,-3e-05,0.0,0.0025]
[1780103219167,68.5,73446.64,91.3,-3e-05,0.0,0.00252]
[1780103224201,68.5,73443.7,91.3,-3e-05,0.0,0.00254]
[1780103231253,68.5,73445.12,91.3,-3e-05,0.0,0.00253]
[1780103236288,68.5,73445.49,91.3,-3e-05,0.0,0.00253]
[1780103242330,68.5,73445.66,91.3,-3e-05,0.0,0.00253]
[1780103247365,68.5,73445.77,91.3,-3e-05,0.0,0.00253]
[1780103252400,68.5,73445.11,91.3,-3e-05,0.0,0.00248]
[1780103257435,68.5,73444.46,91.3,-3e-05,0.0,0.00248]
[1780103262470,68.5,73444.64,91.3,-3e-05,0.0,0.00248]
[1780103267505,68.5,73446.87,91.3,-3e-05,0.0,0.00247]
[1780103272540,68.5,73447.62,91.3,-3e-05,0.0,0.00246]
[1780103277575,68.5,73448.69,91.3,-3e-05,0.0,0.00246]
[1780103282610,68.5,73449.41,91.3,-3e-05,0.0,0.00245]
[1780103288653,68.5,73449.09,91.3,-3e-05,0.0,0.00245]
[1780103293688,68.5,73449.97,91.3,-3e-05,0.0,0.00245]
[1780103298723,68.5,73451.45,91.3,-3e-05,0.0,0.00244]
[1780103303758,68.5,73458.38,91.3,-3e-05,0.0,0.00239]
[1780103309800,68.5,73458.67,91.3,-3e-05,0.0,0.00239]
[1780103311814,68.5,73460.49,91.3,-3e-05,0.0,0.00232]
[1780103317856,68.5,73460.77,91.3,-3e-05,0.0,0.00232]
[1780103321887,68.5,73469.36,91.3,-3e-05,0.0,0.00227]
[1780103326920,68.5,73471.51,91.3,-3e-05,0.0,0.00225]
[1780103332962,68.5,73472.28,91.3,-3e-05,0.0,0.00225]
[1780103337997,68.5,73468.93,91.3,-3e-05,0.0,0.00227]
[1780103343034,68.5,73469.11,91.3,-3e-05,0.0,0.00227]
[1780103348068,68.5,73467.19,91.3,-3e-05,0.0,0.00228]
[1780103353105,68.5,73468.57,91.3,-3e-05,0.0,0.00227]
[1780103358140,68.5,73472.87,91.3,-3e-05,0.0,0.00224]
[1780103363176,68.5,73474.42,91.3,-3e-05,0.0,0.00223]
[1780103368211,68.5,73477.18,91.3,-3e-05,0.0,0.00222]
[1780103371232,68.5,73483.67,91.3,-2e-05,0.0,0.00213]
[1780103376267,68.5,73488.82,91.3,-2e-05,0.0,0.0021]
[1780103381302,68.5,73490.65,91.3,-2e-05,0.0,0.00209]
[1780103386337,68.5,73490.95,91.3,-2e-05,0.0,0.00209]
[1780103391372,68.5,73487.13,91.3,-2e-05,0.0,0.00211]
[1780103396407,68.5,73487.76,91.3,-2e-05,0.0,0.0021]
[1780103401442,68.5,73489.08,91.3,-2e-05,0.0,0.0021]
[1780103409498,68.5,73489.09,91.3,-2e-05,0.0,0.0021]
[1780103414533,68.5,73494.36,91.3,-2e-05,0.0,0.00207]
[1780103419568,68.5,73501.23,91.3,-2e-05,0.0,0.00202]
[1780103424603,68.5,73499.8,91.3,-2e-05,0.0,0.00203]
[1780103429639,68.5,73504.8,91.3,-2e-05,0.0,0.002]
[1780103431653,68.5,73503.98,91.3,-2e-05,0.0,0.00197]
[1780103436688,68.5,73504.04,91.3,-2e-05,0.0,0.00197]
[1780103437694,68.5,73492.6,91.3,-2e-05,0.0,0.00203]
[1780103441723,68.5,73487.03,91.3,-2e-05,0.0,0.00206]
[1780103446758,68.5,73484.22,91.3,-2e-05,0.0,0.00208]
[1780103451793,68.5,73488.86,91.3,-2e-05,0.0,0.00205]
[1780103455821,68.5,73495.98,91.3,-2e-05,0.0,0.00201]
[1780103460857,68.5,73501.55,91.3,-2e-05,0.0,0.00198]
[1780103465892,68.5,73512.39,91.3,-2e-05,0.0,0.00192]
[1780103466899,68.5,73503.57,91.3,-2e-05,0.0,0.00197]
[1780103471934,68.5,73500.9,91.3,-2e-05,0.0,0.00198]
[1780103476969,68.5,73500.75,91.3,-2e-05,0.0,0.00198]
[1780103486032,68.5,73500.69,91.3,-2e-05,0.0,0.00198]
[1780103492074,68.5,73500.96,91.3,-2e-05,0.0,0.00194]
[1780103494499,68.5,73500.96,91.3,-2e-05,0.0,0.00194]
[1780103495506,68.5,73500.96,91.3,-2e-05,0.0,0.00194]
[1780103502144,68.5,73500.96,91.3,-2e-05,0.0,0.00194]
[1780103507180,68.5,73500.92,91.3,-2e-05,0.0,0.00194]
[1780103513221,68.5,73500.89,91.3,-2e-05,0.0,0.00194]
[1780103519264,68.5,73500.93,91.3,-2e-05,0.0,0.00194]
[1780103525306,68.5,73498.83,91.3,-2e-05,0.0,0.00195]
[1780103537390,68.5,73500.42,91.3,-2e-05,0.0,0.00194]
[1780103542425,68.5,73501.4,91.3,-2e-05,0.0,0.00194]
[1780103551488,68.5,73501.11,91.3,-2e-05,0.0,0.0019]
[1780103556523,68.5,73499.24,91.3,-2e-05,0.0,0.00191]
[1780103559544,68.5,73492.98,91.3,-2e-05,0.0,0.00194]
[1780103564579,68.5,73492.61,91.3,-2e-05,0.0,0.00195]
[1780103569614,68.5,73492.23,91.3,-2e-05,0.0,0.00195]
[1780103575656,68.5,73489.65,91.3,-2e-05,0.0,0.00196]
[1780103581700,68.5,73491.9,91.3,-2e-05,0.0,0.00195]
[1780103586733,68.5,73491.23,91.3,-2e-05,0.0,0.00195]
[1780103591768,68.5,73491.73,91.3,-2e-05,0.0,0.00195]
[1780103597810,68.5,73489.27,91.3,-2e-05,0.0,0.00197]
[1780103602845,68.5,73494.12,91.3,-2e-05,0.0,0.00194]
[1780103604859,68.5,73488.4,91.3,-2e-05,0.0,0.00197]
[1780103605866,68.5,73481.74,91.3,-2e-05,0.0,0.00201]
[1780103610901,68.5,73481.81,91.3,-2e-05,0.0,0.00201]
[1780103612915,68.5,73481.8,91.3,-2e-05,0.0,0.00197]
[1780103617950,68.5,73482.13,91.3,-2e-05,0.0,0.00196]
[1780103623992,68.5,73482.2,91.3,-2e-05,0.0,0.00196]
[1780103629028,68.5,73482.02,91.3,-2e-05,0.0,0.00196]
[1780103636078,68.5,73482.1,91.3,-2e-05,0.0,0.00196]
[1780103641113,68.5,73485.57,91.3,-2e-05,0.0,0.00194]
[1780103646148,68.5,73488.64,91.3,-2e-05,0.0,0.00193]
[1780103651183,68.5,73488.47,91.3,-2e-05,0.0,0.00193]
[1780103656221,68.5,73489.19,91.3,-2e-05,0.0,0.00192]
[1780103661253,68.5,73491.94,91.3,-2e-05,0.0,0.00191]
[1780103668302,68.5,73491.49,91.3,-2e-05,0.0,0.00191]
[1780103671323,68.5,73491.74,91.3,-2e-05,0.0,0.00187]
[1780103681394,68.5,73492.75,91.3,-2e-05,0.0,0.00186]
[1780103686430,68.5,73493.69,91.3,-2e-05,0.0,0.00186]
[1780103691465,68.5,73494.6,91.3,-2e-05,0.0,0.00185]
[1780103698514,68.5,73494.69,91.3,-2e-05,0.0,0.00185]
[1780103701535,68.5,73489.12,91.3,-2e-05,0.0,0.00188]
[1780103706570,68.5,73490.63,91.3,-2e-05,0.0,0.00187]
[1780103711605,68.5,73490.82,91.3,-2e-05,0.0,0.00187]
[1780103719661,68.5,73490.56,91.3,-2e-05,0.0,0.00187]
[1780103721680,68.5,73479.52,91.3,-2e-05,0.0,0.00194]
[1780103722682,68.5,73470.73,91.3,-2e-05,0.0,0.00199]
[1780103727717,68.5,73464.18,91.3,-2e-05,0.0,0.00202]
[1780103731750,68.5,73464.66,91.3,-2e-05,0.0,0.00198]
[1780103737792,68.5,73465.16,91.3,-2e-05,0.0,0.00197]
[1780103742827,68.5,73465.39,91.3,-2e-05,0.0,0.00197]
[1780103747862,68.5,73468.27,91.3,-2e-05,0.0,0.00196]
[1780103750883,68.5,73474.23,91.3,-2e-05,0.0,0.00192]
[1780103752897,68.5,73466.45,91.3,-2e-05,0.0,0.00197]
[1780103757932,68.5,73467.71,91.3,-2e-05,0.0,0.00196]
[1780103762967,68.5,73468.4,91.3,-2e-05,0.0,0.00196]
[1780103768003,68.5,73468.53,91.3,-2e-05,0.0,0.00196]
[1780103773037,68.5,73469.09,91.3,-2e-05,0.0,0.00195]
[1780103779079,68.5,73471.9,91.3,-2e-05,0.0,0.00194]
[1780103784114,68.5,73474.16,91.3,-2e-05,0.0,0.00192]
[1780103789149,68.5,73481.45,91.3,-2e-05,0.0,0.00188]
[1780103791163,68.5,73484.11,91.3,-2e-05,0.0,0.00183]
[1780103793178,68.5,73489.83,91.3,-2e-05,0.0,0.0018]
[1780103796200,68.5,73496.15,91.3,-2e-05,0.0,0.00176]
[1780103801235,68.5,73496.81,91.3,-2e-05,0.0,0.00176]
[1780103806270,68.5,73497.28,91.3,-2e-05,0.0,0.00176]
[1780103811310,68.5,73491.63,91.3,-2e-05,0.0,0.00179]
[1780103816345,68.5,73492.03,91.3,-2e-05,0.0,0.00179]
[1780103821382,68.5,73492.59,91.3,-2e-05,0.0,0.00178]
[1780103826418,68.5,73497.41,91.3,-2e-05,0.0,0.00176]
[1780103831453,68.5,73498.11,91.3,-2e-05,0.0,0.00175]
[1780103836489,68.5,73498.4,91.3,-2e-05,0.0,0.00175]
[1780103840516,68.5,73490.13,91.3,-2e-05,0.0,0.0018]
[1780103845551,68.5,73489.99,91.3,-2e-05,0.0,0.0018]
[1780103850585,68.5,73489.87,91.3,-2e-05,0.0,0.0018]
[1780103852600,68.5,73490.22,91.3,-2e-05,0.0,0.00176]
[1780103857635,68.5,73490.75,91.3,-2e-05,0.0,0.00175]
[1780103862670,68.5,73486.76,91.3,-2e-05,0.0,0.00177]
[1780103867705,68.5,73491.84,91.3,-2e-05,0.0,0.00175]
[1780103872740,68.5,73492.01,91.3,-2e-05,0.0,0.00175]
[1780103877776,68.5,73495.8,91.3,-2e-05,0.0,0.00173]
[1780103882811,68.5,73496.09,91.3,-2e-05,0.0,0.00173]
[1780103887846,68.5,73496.25,91.3,-2e-05,0.0,0.00173]
[1780103890867,68.5,73486.27,91.3,-2e-05,0.0,0.00178]
[1780103891874,68.5,73478.72,91.3,-2e-05,0.0,0.00182]
[1780103897916,68.5,73476.23,91.3,-2e-05,0.0,0.00183]
[1780103902951,68.5,73477.4,91.3,-2e-05,0.0,0.00182]
[1780103907986,68.5,73477.22,91.3,-2e-05,0.0,0.00182]
[1780103911007,68.5,73483.47,91.3,-2e-05,0.0,0.00175]
[1780103916042,68.5,73485.35,91.3,-2e-05,0.0,0.00174]
[1780103925105,68.5,73485.69,91.3,-2e-05,0.0,0.00174]
[1780103926255,68.5,73485.69,91.3,-2e-05,0.0,0.00174]
[1780103928963,68.5,73486.11,91.3,-2e-05,0.0,0.00174]
[1780103932154,68.5,73490.8,91.3,-2e-05,0.0,0.00172]
[1780103934168,68.5,73491.06,91.3,-2e-05,0.0,0.00171]
[1780103941217,68.5,73494.35,91.3,-2e-05,0.0,0.0017]
[1780103946252,68.5,73496.52,91.3,-2e-05,0.0,0.00169]
[1780103951287,68.5,73496.7,91.3,-2e-05,0.0,0.00169]
[1780103956323,68.5,73507.31,91.3,-2e-05,0.0,0.00163]
[1780103961357,68.5,73509.62,91.3,-2e-05,0.0,0.00162]
[1780103966392,68.5,73511.95,91.3,-2e-05,0.0,0.00161]
[1780103971427,68.5,73511.16,91.3,-2e-05,0.0,0.00158]
[1780103976463,68.5,73511.62,91.3,-2e-05,0.0,0.00158]
[1780103980708,68.5,73510.66,91.3,-2e-05,0.0,0.00158]
[1780103986533,68.5,73516.94,91.3,-2e-05,0.0,0.00155]
[1780103991569,68.5,73516.12,91.3,-2e-05,0.0,0.00156]
[1780103996604,68.5,73519.02,91.3,-2e-05,0.0,0.00154]
[1780104001639,68.5,73521.46,91.3,-2e-05,0.0,0.00153]
[1780104006677,68.5,73524.54,91.3,-2e-05,0.0,0.00152]
[1780104009700,68.5,73517.93,91.3,-2e-05,0.0,0.00155]
[1780104012729,68.5,73504.14,91.3,-2e-05,0.0,0.00161]
[1780104017764,68.5,73501.44,91.3,-2e-05,0.0,0.00163]
[1780104018771,68.5,73493.47,91.3,-2e-05,0.0,0.00166]
[1780104019778,68.5,73485.67,91.3,-2e-05,0.0,0.0017]
[1780104022799,68.5,73492.46,91.3,-2e-05,0.0,0.00167]
[1780104023806,68.5,73498.86,91.3,-2e-05,0.0,0.00164]
[1780104028841,68.5,73495.89,91.3,-2e-05,0.0,0.00165]
[1780104031862,68.5,73496.08,91.3,-2e-05,0.0,0.00161]
[1780104037904,68.5,73497.48,91.3,-2e-05,0.0,0.00161]
[1780104042939,68.5,73500.42,91.3,-2e-05,0.0,0.00159]
[1780104043588,68.5,73500.42,91.3,-2e-05,0.0,0.00159]
[1780104044400,68.5,73500.42,91.3,-2e-05,0.0,0.00159]
[1780104051893,68.5,73505.72,91.3,-2e-05,0.0,0.00157]
[1780104057040,68.5,73510.05,91.3,-2e-05,0.0,0.00155]
[1780104060282,68.5,73510.63,91.3,-2e-05,0.0,0.00155]
[1780104066104,68.5,73509.59,91.3,-2e-05,0.0,0.00155]
[1780104071140,68.5,73509.09,91.3,-2e-05,0.0,0.00155]
[1780104076175,68.5,73503.72,91.3,-2e-05,0.0,0.00158]
[1780104083227,68.5,73501.16,91.3,-2e-05,0.0,0.00159]
[1780104088260,68.5,73500.71,91.3,-2e-05,0.0,0.00159]
[1780104091281,68.5,73502.19,91.3,-2e-05,0.0,0.00155]
[1780104096317,68.5,73507.29,91.3,-2e-05,0.0,0.00153]
[1780104102359,68.5,73511.39,91.3,-2e-05,0.0,0.00151]
[1780104103748,68.5,73511.51,91.3,-2e-05,0.0,0.00151]
[1780104104356,68.5,73511.51,91.3,-2e-05,0.0,0.00151]
[1780104105500,68.5,73511.57,91.3,-2e-05,0.0,0.00151]
[1780104106535,68.5,73511.22,91.3,-2e-05,0.0,0.00151]
[1780104112429,68.5,73511.07,91.3,-2e-05,0.0,0.00151]
[1780104119478,68.5,73511.65,91.3,-2e-05,0.0,0.00151]
[1780104124513,68.5,73514.4,91.3,-2e-05,0.0,0.0015]
[1780104129548,68.5,73514.24,91.3,-2e-05,0.0,0.0015]
[1780104134583,68.5,73516.42,91.3,-2e-05,0.0,0.00149]
[1780104139617,68.5,73518.35,91.3,-2e-05,0.0,0.00148]
[1780104144654,68.5,73519.09,91.3,-2e-05,0.0,0.00147]
[1780104149689,68.5,73521.84,91.3,-2e-05,0.0,0.00146]
[1780104151703,68.5,73522.22,91.3,-2e-05,0.0,0.00143]
[1780104156738,68.5,73524.89,91.3,-2e-05,0.0,0.00142]
[1780104161774,68.5,73525.2,91.3,-2e-05,0.0,0.00141]
[1780104166808,68.5,73525.27,91.3,-2e-05,0.0,0.00141]
[1780104172850,68.5,73525.32,91.3,-2e-05,0.0,0.00141]
[1780104177885,68.5,73524.23,91.3,-2e-05,0.0,0.00142]
[1780104182920,68.5,73523.32,91.3,-2e-05,0.0,0.00142]
[1780104187955,68.5,73523.48,91.3,-2e-05,0.0,0.00142]
[1780104191984,68.5,73517.63,91.3,-2e-05,0.0,0.00145]
[1780104196013,68.5,73525.09,91.3,-2e-05,0.0,0.00142]
[1780104201047,68.5,73526.93,91.3,-2e-05,0.0,0.00141]
[1780104206082,68.5,73529.53,91.3,-2e-05,0.0,0.0014]
[1780104211117,68.5,73529.78,91.3,-2e-05,0.0,0.00136]
[1780104216152,68.5,73528.9,91.3,-2e-05,0.0,0.00137]
[1780104221187,68.5,73528.64,91.3,-2e-05,0.0,0.00137]
[1780104226222,68.5,73532.47,91.3,-2e-05,0.0,0.00135]
[1780104231256,68.5,73530.93,91.3,-2e-05,0.0,0.00136]
[1780104236293,68.5,73527.31,91.3,-2e-05,0.0,0.00137]
[1780104241328,68.5,73526.4,91.3,-2e-05,0.0,0.00138]
[1780104246368,68.5,73526.94,91.3,-2e-05,0.0,0.00138]
[1780104251399,68.5,73529.06,91.3,-2e-05,0.0,0.00137]
[1780104256435,68.5,73527.48,91.3,-2e-05,0.0,0.00137]
[1780104261470,68.5,73533.23,91.3,-2e-05,0.0,0.00135]
[1780104266506,68.5,73534.01,91.3,-2e-05,0.0,0.00135]
[1780104271541,68.5,73534.42,91.3,-1e-05,0.0,0.00131]
[1780104276576,68.5,73534.84,91.3,-1e-05,0.0,0.00131]
[1780104282618,68.5,73534.82,91.3,-1e-05,0.0,0.00131]
[1780104287653,68.5,73538.62,91.3,-1e-05,0.0,0.0013]
[1780104292720,68.5,73541.82,91.3,-1e-05,0.0,0.00129]
[1780104297755,68.5,73546.74,91.3,-1e-05,0.0,0.00127]
[1780104301783,68.5,73541.05,91.3,-1e-05,0.0,0.00129]
[1780104306817,68.5,73548.07,91.3,-1e-05,0.0,0.00126]
[1780104311853,68.5,73550.92,91.3,-1e-05,0.0,0.00125]
[1780104316888,68.5,73551.93,91.3,-1e-05,0.0,0.00125]
[1780104321923,68.5,73554.56,91.3,-1e-05,0.0,0.00124]
[1780104326958,68.5,73556.62,91.3,-1e-05,0.0,0.00123]
[1780104331993,68.5,73558.45,91.3,-1e-05,0.0,0.00119]
[1780104337028,68.5,73556.78,91.3,-1e-05,0.0,0.0012]
[1780104343070,68.5,73559.03,91.3,-1e-05,0.0,0.00119]
[1780104348105,68.5,73558.23,91.3,-1e-05,0.0,0.00119]
[1780104353143,68.5,73555.79,91.3,-1e-05,0.0,0.0012]
[1780104358178,68.5,73555.9,91.3,-1e-05,0.0,0.0012]
[1780104362206,68.5,73550.07,91.3,-1e-05,0.0,0.00122]
[1780104369255,68.5,73551.08,91.3,-1e-05,0.0,0.00122]
[1780104373282,68.5,73556.55,91.3,-1e-05,0.0,0.0012]
[1780104378321,68.5,73554.43,91.3,-1e-05,0.0,0.00121]
[1780104383356,68.5,73553.36,91.3,-1e-05,0.0,0.00121]
[1780104388392,68.5,73552.49,91.3,-1e-05,0.0,0.00122]
[1780104391413,68.5,73552.82,91.3,-1e-05,0.0,0.00119]
[1780104396450,68.5,73553.27,91.3,-1e-05,0.0,0.00118]
[1780104401485,68.5,73556.14,91.3,-1e-05,0.0,0.00117]
[1780104406520,68.5,73556.52,91.3,-1e-05,0.0,0.00117]
[1780104411555,68.5,73556.66,91.3,-1e-05,0.0,0.00117]
[1780104416590,68.5,73555.43,91.3,-1e-05,0.0,0.00118]
[1780104421625,68.5,73551.7,91.3,-1e-05,0.0,0.00119]
[1780104422680,68.5,73551.7,91.3,-1e-05,0.0,0.00119]
[1780104428674,68.5,73552.89,91.3,-1e-05,0.0,0.00119]
[1780104432930,68.5,73555.37,91.3,-1e-05,0.0,0.00118]
[1780104438744,68.5,73558.19,91.3,-1e-05,0.0,0.00117]
[1780104443779,68.5,73560.22,91.3,-1e-05,0.0,0.00116]
[1780104448814,68.5,73560.53,91.3,-1e-05,0.0,0.00116]
[1780104451835,68.5,73560.72,91.3,-1e-05,0.0,0.00113]
[1780104457877,68.5,73560.68,91.3,-1e-05,0.0,0.00113]
[1780104462915,68.5,73562.78,91.3,-1e-05,0.0,0.00112]
[1780104467951,68.5,73563.14,91.3,-1e-05,0.0,0.00112]
[1780104472986,68.5,73561.17,91.3,-1e-05,0.0,0.00113]
[1780104478022,68.5,73560.89,91.3,-1e-05,0.0,0.00113]
[1780104483059,68.5,73560.21,91.3,-1e-05,0.0,0.00113]
[1780104488094,68.5,73560.58,91.3,-1e-05,0.0,0.00113]
[1780104496151,68.5,73559.83,91.3,-1e-05,0.0,0.00113]
[1780104501186,68.5,73556.72,91.3,-1e-05,0.0,0.00114]
[1780104503200,68.5,73549.21,91.3,-1e-05,0.0,0.00117]
[1780104504207,68.5,73542.72,91.3,-1e-05,0.0,0.00119]
[1780104509242,68.5,73540.69,91.3,-1e-05,0.0,0.0012]
[1780104514277,68.5,73540.61,91.3,-1e-05,0.0,0.00117]
[1780104519312,68.5,73541.62,91.3,-1e-05,0.0,0.00117]
[1780104524347,68.5,73543.86,91.3,-1e-05,0.0,0.00116]
[1780104529382,68.5,73544.06,91.3,-1e-05,0.0,0.00116]
[1780104535425,68.5,73543.54,91.3,-1e-05,0.0,0.00116]
[1780104540462,68.5,73542.9,91.3,-1e-05,0.0,0.00117]
[1780104545496,68.5,73543.25,91.3,-1e-05,0.0,0.00116]
[1780104548519,68.5,73550.12,91.3,-1e-05,0.0,0.00114]
[1780104553554,68.5,73552.27,91.3,-1e-05,0.0,0.00113]
[1780104558589,68.5,73550.27,91.3,-1e-05,0.0,0.00114]
[1780104564631,68.5,73548.81,91.3,-1e-05,0.0,0.00115]
[1780104569666,68.5,73548.81,91.3,-1e-05,0.0,0.00115]
[1780104571680,68.5,73548.94,91.3,-1e-05,0.0,0.00112]
[1780104576718,68.5,73549.86,91.3,-1e-05,0.0,0.00111]
[1780104581754,68.5,73549.87,91.3,-1e-05,0.0,0.00111]
[1780104587796,68.5,73549.13,91.3,-1e-05,0.0,0.00112]
[1780104592831,68.5,73549.35,91.3,-1e-05,0.0,0.00112]
[1780104597865,68.5,73546.4,91.3,-1e-05,0.0,0.00113]
[1780104600887,68.5,73534.37,91.3,-1e-05,0.0,0.00117]
[1780104605922,68.5,73533.17,91.3,-1e-05,0.0,0.00117]
[1780104610957,68.5,73535.67,91.3,-1e-05,0.0,0.00116]
[1780104615992,68.5,73536.59,91.3,-1e-05,0.0,0.00116]
[1780104621035,68.5,73536.36,91.3,-1e-05,0.0,0.00116]
[1780104626070,68.5,73541.32,91.3,-1e-05,0.0,0.00114]
[1780104631104,68.5,73542.24,91.3,-1e-05,0.0,0.00111]
[1780104636140,68.5,73542.0,91.3,-1e-05,0.0,0.00111]
[1780104641182,68.5,73527.39,91.3,-1e-05,0.0,0.00117]
[1780104642189,68.5,73517.66,91.3,-1e-05,0.0,0.0012]
[1780104643196,68.5,73527.63,91.3,-1e-05,0.0,0.00116]
[1780104648233,68.5,73532.6,91.3,-1e-05,0.0,0.00115]
[1780104651254,68.5,73539.83,91.3,-1e-05,0.0,0.00112]
[1780104656288,68.5,73542.54,91.3,-1e-05,0.0,0.00111]
[1780104661324,68.5,73546.43,91.3,-1e-05,0.0,0.0011]
[1780104666359,68.5,73546.26,91.3,-1e-05,0.0,0.0011]
[1780104671394,68.5,73549.44,91.3,-1e-05,0.0,0.00109]
[1780104676429,68.5,73545.72,91.3,-1e-05,0.0,0.0011]
[1780104677436,68.5,73539.97,91.3,-1e-05,0.0,0.00112]
[1780104682476,68.5,73537.92,91.3,-1e-05,0.0,0.00113]
[1780104686504,68.5,73544.96,91.3,-1e-05,0.0,0.0011]
[1780104689525,68.5,73552.91,91.3,-1e-05,0.0,0.00108]
[1780104691540,68.5,73555.98,91.3,-1e-05,0.0,0.00104]
[1780104696575,68.5,73557.25,91.3,-1e-05,0.0,0.00104]
[1780104698603,68.5,73549.12,91.3,-1e-05,0.0,0.00106]
[1780104699601,68.5,73542.3,91.3,-1e-05,0.0,0.00109]
[1780104701615,68.5,73536.62,91.3,-1e-05,0.0,0.00111]
[1780104702635,68.5,73549.29,91.3,-1e-05,0.0,0.00106]
[1780104703637,68.5,73561.43,91.3,-1e-05,0.0,0.00103]
[1780104704644,68.5,73571.38,91.3,-1e-05,0.0,0.00099]
[1780104709679,68.5,73567.65,91.3,-1e-05,0.0,0.00101]
[1780104714714,68.5,73566.15,91.3,-1e-05,0.0,0.00101]
[1780104716499,68.5,73566.17,91.3,-1e-05,0.0,0.00101]
[1780104716845,68.5,73566.17,91.3,-1e-05,0.0,0.00101]
[1780104724804,68.5,73557.22,91.3,-1e-05,0.0,0.00104]
[1780104729839,68.5,73552.01,91.3,-1e-05,0.0,0.00106]
[1780104734874,68.5,73552.44,91.3,-1e-05,0.0,0.00105]
[1780104739909,68.5,73552.07,91.3,-1e-05,0.0,0.00105]
[1780104744944,68.5,73551.06,91.3,-1e-05,0.0,0.00106]
[1780104749979,68.5,73550.02,91.3,-1e-05,0.0,0.00106]
[1780104751993,68.5,73550.96,91.3,-1e-05,0.0,0.00103]
[1780104757028,68.5,73558.06,91.3,-1e-05,0.0,0.00101]
[1780104758035,68.5,73552.41,91.3,-1e-05,0.0,0.00103]
[1780104763071,68.5,73556.91,91.3,-1e-05,0.0,0.00101]
[1780104768106,68.5,73550.03,91.3,-1e-05,0.0,0.00104]
[1780104773141,68.5,73555.15,91.3,-1e-05,0.0,0.00102]
[1780104778177,68.5,73554.52,91.3,-1e-05,0.0,0.00102]
[1780104783213,68.5,73556.5,91.3,-1e-05,0.0,0.00102]
[1780104789254,68.5,73557.0,91.3,-1e-05,0.0,0.00101]
[1780104794527,68.5,73556.55,91.3,-1e-05,0.0,0.00102]
[1780104800332,68.5,73553.84,91.3,-1e-05,0.0,0.00102]
[1780104806375,68.5,73551.42,91.3,-1e-05,0.0,0.00103]
[1780104810403,68.5,73545.46,91.3,-1e-05,0.0,0.00105]
[1780104811410,68.5,73544.89,91.3,-1e-05,0.0,0.00103]
[1780104816445,68.5,73544.82,91.3,-1e-05,0.0,0.00103]
[1780104821480,68.5,73544.61,91.3,-1e-05,0.0,0.00103]
[1780104826515,68.5,73542.84,91.3,-1e-05,0.0,0.00103]
[1780104833564,68.5,73543.04,91.3,-1e-05,0.0,0.00103]
[1780104842627,68.5,73544.06,91.3,-1e-05,0.0,0.00103]
[1780104847667,68.5,73544.07,91.3,-1e-05,0.0,0.00103]
[1780104852702,68.5,73549.96,91.3,-1e-05,0.0,0.00101]
[1780104853853,68.5,73549.96,91.3,-1e-05,0.0,0.00101]
[1780104854229,68.5,73549.96,91.3,-1e-05,0.0,0.00101]
[1780104863779,68.5,73554.42,91.3,-1e-05,0.0,0.001]
[1780104868634,68.5,73554.86,91.3,-1e-05,0.0,0.001]
[1780104871834,68.5,73554.5,91.3,-1e-05,0.0,0.00097]
[1780104876276,68.5,73554.53,91.3,-1e-05,0.0,0.00097]
[1780104881905,68.5,73554.09,91.3,-1e-05,0.0,0.00097]
[1780104886940,68.5,73554.12,91.3,-1e-05,0.0,0.00097]
[1780104891987,68.5,73552.59,91.3,-1e-05,0.0,0.00098]
[1780104897022,68.5,73550.26,91.3,-1e-05,0.0,0.00099]
[1780104900047,68.5,73543.98,91.3,-1e-05,0.0,0.00101]
[1780104907097,68.5,73543.02,91.3,-1e-05,0.0,0.00101]
[1780104912132,68.5,73546.86,91.3,-1e-05,0.0,0.001]
[1780104917167,68.5,73549.03,91.3,-1e-05,0.0,0.00099]
[1780104922202,68.5,73548.84,91.3,-1e-05,0.0,0.00099]
[1780104927237,68.5,73548.9,91.3,-1e-05,0.0,0.00099]
[1780104931264,68.5,73549.07,91.3,-1e-05,0.0,0.00097]
[1780104936299,68.5,73554.67,91.3,-1e-05,0.0,0.00095]
[1780104939323,68.5,73560.88,91.3,-1e-05,0.0,0.00093]
[1780104944358,68.5,73561.89,91.3,-1e-05,0.0,0.00093]
[1780104949393,68.5,73562.03,91.3,-1e-05,0.0,0.00093]
[1780104954435,68.5,73556.79,91.3,-1e-05,0.0,0.00094]
[1780104959467,68.5,73557.15,91.3,-1e-05,0.0,0.00094]
[1780104963497,68.5,73550.24,91.3,-1e-05,0.0,0.00096]
[1780104968532,68.5,73550.8,91.3,-1e-05,0.0,0.00096]
[1780104973567,68.5,73547.35,91.3,-1e-05,0.0,0.00097]
[1780104980616,68.5,73549.33,91.3,-1e-05,0.0,0.00096]
[1780104985651,68.5,73549.16,91.3,-1e-05,0.0,0.00097]
[1780104990686,68.5,73549.45,91.3,-1e-05,0.0,0.00096]
[1780104991693,68.5,73549.28,91.3,-1e-05,0.0,0.00094]
[1780104996728,68.5,73548.1,91.3,-1e-05,0.0,0.00094]
[1780105001763,68.5,73543.13,91.3,-1e-05,0.0,0.00096]
[1780105005791,68.5,73549.31,91.3,-1e-05,0.0,0.00094]
[1780105010826,68.5,73548.73,91.3,-1e-05,0.0,0.00094]
[1780105016402,68.5,73549.18,91.3,-1e-05,0.0,0.00094]
[1780105019286,68.5,73549.14,91.3,-1e-05,0.0,0.00094]
[1780105025930,68.5,73551.9,91.3,-1e-05,0.0,0.00093]
[1780105030966,68.5,73552.65,91.3,-1e-05,0.0,0.00093]
[1780105037008,68.5,73552.72,91.3,-1e-05,0.0,0.00093]
[1780105042277,68.5,73552.81,91.3,-1e-05,0.0,0.00093]
[1780105048085,68.5,73552.5,91.3,-1e-05,0.0,0.00093]
[1780105052113,68.5,73552.57,91.3,-1e-05,0.0,0.00091]
[1780105057148,68.5,73553.23,91.3,-1e-05,0.0,0.00091]
[1780105062183,68.5,73552.33,91.3,-1e-05,0.0,0.00091]
[1780105067218,68.5,73550.43,91.3,-1e-05,0.0,0.00092]
[1780105072253,68.5,73551.38,91.3,-1e-05,0.0,0.00091]
[1780105077288,68.5,73550.38,91.3,-1e-05,0.0,0.00092]
[1780105082323,68.5,73546.95,91.3,-1e-05,0.0,0.00093]
[1780105087358,68.5,73547.61,91.3,-1e-05,0.0,0.00092]
[1780105092393,68.5,73548.16,91.3,-1e-05,0.0,0.00092]
[1780105097428,68.5,73549.91,91.3,-1e-05,0.0,0.00092]
[1780105103469,68.5,73549.23,91.3,-1e-05,0.0,0.00092]
[1780105108505,68.5,73549.34,91.3,-1e-05,0.0,0.00092]
[1780105111526,68.5,73549.54,91.3,-1e-05,0.0,0.00089]
[1780105116561,68.5,73549.36,91.3,-1e-05,0.0,0.0009]
[1780105121597,68.5,73549.66,91.3,-1e-05,0.0,0.00089]
[1780105126632,68.5,73549.7,91.3,-1e-05,0.0,0.00089]
[1780105131667,68.5,73551.17,91.3,-1e-05,0.0,0.00089]
[1780105136702,68.5,73552.03,91.3,-1e-05,0.0,0.00089]
[1780105141737,68.5,73552.4,91.3,-1e-05,0.0,0.00089]
[1780105146772,68.5,73552.52,91.3,-1e-05,0.0,0.00089]
[1780105151807,68.5,73551.93,91.3,-1e-05,0.0,0.00089]
[1780105153820,68.5,73560.72,91.3,-1e-05,0.0,0.00086]
[1780105158855,68.5,73561.27,91.3,-1e-05,0.0,0.00086]
[1780105160870,68.5,73576.56,91.3,-1e-05,0.0,0.00082]
[1780105166282,68.5,73577.18,91.3,-1e-05,0.0,0.00082]
[1780105169933,68.5,73571.29,91.3,-1e-05,0.0,0.00084]
[1780105171947,68.5,73571.29,91.3,-1e-05,0.0,0.00082]
[1780105173961,68.5,73564.97,91.3,-1e-05,0.0,0.00083]
[1780105178996,68.5,73555.61,91.3,-1e-05,0.0,0.00086]
[1780105184031,68.5,73551.83,91.3,-1e-05,0.0,0.00087]
[1780105189066,68.5,73548.45,91.3,-1e-05,0.0,0.00088]
[1780105195107,68.5,73547.65,91.3,-1e-05,0.0,0.00088]
[1780105200143,68.5,73546.87,91.3,-1e-05,0.0,0.00088]
[1780105205178,68.5,73545.2,91.3,-1e-05,0.0,0.00088]
[1780105211220,68.5,73545.51,91.3,-1e-05,0.0,0.00088]
[1780105214242,68.5,73540.01,91.3,-1e-05,0.0,0.0009]
[1780105219277,68.5,73539.23,91.3,-1e-05,0.0,0.0009]
[1780105224312,68.5,73539.5,91.3,-1e-05,0.0,0.0009]
[1780105229348,68.5,73538.98,91.3,-1e-05,0.0,0.0009]
[1780105232369,68.5,73538.97,91.3,-1e-05,0.0,0.00088]
[1780105238411,68.5,73539.17,91.3,-1e-05,0.0,0.00088]
[1780105243446,68.5,73538.99,91.3,-1e-05,0.0,0.00088]
[1780105249488,68.5,73540.36,91.3,-1e-05,0.0,0.00088]
[1780105253516,68.5,73534.74,91.3,-1e-05,0.0,0.00089]
[1780105258551,68.5,73535.81,91.3,-1e-05,0.0,0.00089]
[1780105264594,68.5,73536.2,91.3,-1e-05,0.0,0.00089]
[1780105270636,68.5,73537.81,91.3,-1e-05,0.0,0.00088]
[1780105275671,68.5,73539.83,91.3,-1e-05,0.0,0.00088]
[1780105280706,68.5,73539.96,91.3,-1e-05,0.0,0.00088]
[1780105285741,68.5,73540.31,91.3,-1e-05,0.0,0.00088]
[1780105290777,68.5,73536.02,91.3,-1e-05,0.0,0.00089]
[1780105295812,68.5,73526.07,91.3,-1e-05,0.0,0.00089]
[1780105300847,68.5,73526.21,91.3,-1e-05,0.0,0.00089]
[1780105309911,68.5,73526.28,91.3,-1e-05,0.0,0.00089]
[1780105316962,68.5,73526.23,91.3,-1e-05,0.0,0.00089]
[1780105321998,68.5,73526.29,91.3,-1e-05,0.0,0.00089]
[1780105327499,68.5,73526.0,91.3,-1e-05,0.0,0.00089]
[1780105327827,68.5,73526.0,91.3,-1e-05,0.0,0.00089]
[1780105333078,68.5,73523.28,91.3,-1e-05,0.0,0.0009]
[1780105338113,68.5,73519.95,91.3,-1e-05,0.0,0.00091]
[1780105343148,68.5,73524.91,91.3,-1e-05,0.0,0.0009]
[1780105348183,68.5,73528.63,91.3,-1e-05,0.0,0.00089]
[1780105351204,68.5,73529.26,91.3,-1e-05,0.0,0.00086]
[1780105356239,68.5,73529.54,91.3,-1e-05,0.0,0.00086]
[1780105361274,68.5,73529.73,91.3,-1e-05,0.0,0.00086]
[1780105366308,68.5,73533.1,91.3,-1e-05,0.0,0.00085]
[1780105371344,68.5,73533.32,91.3,-1e-05,0.0,0.00085]
[1780105376378,68.5,73533.79,91.3,-1e-05,0.0,0.00085]
[1780105379400,68.5,73527.99,91.3,-1e-05,0.0,0.00087]
[1780105380407,68.5,73521.33,91.3,-1e-05,0.0,0.00088]
[1780105383428,68.5,73513.64,91.3,-1e-05,0.0,0.00091]
[1780105388462,68.5,73513.89,91.3,-1e-05,0.0,0.0009]
[1780105394505,68.5,73516.46,91.3,-1e-05,0.0,0.0009]
[1780105399540,68.5,73516.65,91.3,-1e-05,0.0,0.0009]
[1780105404575,68.5,73516.02,91.3,-1e-05,0.0,0.0009]
[1780105409610,68.5,73516.06,91.3,-1e-05,0.0,0.0009]
[1780105411624,68.5,73515.9,91.3,-1e-05,0.0,0.00088]
[1780105416661,68.5,73516.16,91.3,-1e-05,0.0,0.00088]
[1780105421696,68.5,73516.36,91.3,-1e-05,0.0,0.00088]
[1780105423710,68.5,73510.26,91.3,-1e-05,0.0,0.00089]
[1780105428746,68.5,73505.07,91.3,-1e-05,0.0,0.00091]
[1780105435793,68.5,73506.54,91.3,-1e-05,0.0,0.0009]
[1780105441836,68.5,73503.45,91.3,-1e-05,0.0,0.00091]
[1780105446871,68.5,73503.95,91.3,-1e-05,0.0,0.00091]
[1780105451906,68.5,73503.93,91.3,-1e-05,0.0,0.00091]
[1780105456940,68.5,73506.11,91.3,-1e-05,0.0,0.0009]
[1780105461976,68.5,73512.65,91.3,-1e-05,0.0,0.00089]
[1780105467011,68.5,73516.77,91.3,-1e-05,0.0,0.00087]
[1780105471041,68.5,73516.81,91.3,-1e-05,0.0,0.00085]
[1780105482118,68.5,73516.82,91.3,-1e-05,0.0,0.00085]
[1780105492188,68.5,73516.48,91.3,-1e-05,0.0,0.00085]
[1780105498231,68.5,73516.74,91.3,-1e-05,0.0,0.00085]
[1780105503266,68.5,73517.67,91.3,-1e-05,0.0,0.00085]
[1780105510315,68.5,73519.19,91.3,-1e-05,0.0,0.00085]
[1780105515350,68.5,73519.33,91.3,-1e-05,0.0,0.00085]
[1780105521392,68.5,73517.02,91.3,-1e-05,0.0,0.00085]
[1780105526427,68.5,73519.47,91.3,-1e-05,0.0,0.00085]
[1780105529448,68.5,73524.89,91.3,-1e-05,0.0,0.00083]
[1780105530455,68.5,73530.38,91.3,-1e-05,0.0,0.00082]
[1780105531462,68.5,73532.27,91.3,-1e-05,0.0,0.00079]
[1780105536497,68.5,73536.33,91.3,-1e-05,0.0,0.00078]
[1780105538297,68.5,73536.55,91.3,-1e-05,0.0,0.00078]
[1780105539519,68.5,73546.3,91.3,-1e-05,0.0,0.00076]
[1780105541705,68.5,73548.97,91.3,-1e-05,0.0,0.00075]
[1780105547575,68.5,73548.45,91.3,-1e-05,0.0,0.00075]
[1780105550212,68.5,73548.45,91.3,-1e-05,0.0,0.00075]
[1780105556638,68.5,73548.59,91.3,-1e-05,0.0,0.00075]
[1780105561677,68.5,73550.49,91.3,-1e-05,0.0,0.00075]
[1780105566712,68.5,73544.45,91.3,-1e-05,0.0,0.00076]
[1780105567719,68.5,73539.06,91.3,-1e-05,0.0,0.00077]
[1780105568726,68.5,73532.41,91.3,-1e-05,0.0,0.00079]
[1780105573762,68.5,73530.74,91.3,-1e-05,0.0,0.00079]
[1780105578796,68.5,73530.8,91.3,-1e-05,0.0,0.00079]
[1780105583830,68.5,73530.3,91.3,-1e-05,0.0,0.0008]
[1780105588867,68.5,73530.84,91.3,-1e-05,0.0,0.00079]
[1780105591887,68.5,73537.03,91.3,-1e-05,0.0,0.00076]
[1780105596922,68.5,73538.41,91.3,-1e-05,0.0,0.00076]
[1780105601957,68.5,73539.24,91.3,-1e-05,0.0,0.00075]
[1780105606992,68.5,73538.81,91.3,-1e-05,0.0,0.00075]
[1780105611020,68.5,73533.12,91.3,-1e-05,0.0,0.00077]
[1780105616055,68.5,73534.56,91.3,-1e-05,0.0,0.00077]
[1780105621091,68.5,73535.47,91.3,-1e-05,0.0,0.00076]
[1780105626127,68.5,73538.21,91.3,-1e-05,0.0,0.00076]
[1780105631162,68.5,73538.99,91.3,-1e-05,0.0,0.00075]
[1780105637204,68.5,73538.93,91.3,-1e-05,0.0,0.00075]
[1780105643249,68.5,73538.81,91.3,-1e-05,0.0,0.00075]
[1780105648284,68.5,73539.5,91.3,-1e-05,0.0,0.00075]
[1780105651305,68.5,73539.53,91.3,-1e-05,0.0,0.00073]
[1780105656340,68.5,73540.14,91.3,-1e-05,0.0,0.00073]
[1780105661375,68.5,73541.59,91.3,-1e-05,0.0,0.00073]
[1780105668424,68.5,73541.55,91.3,-1e-05,0.0,0.00073]
[1780105673459,68.5,73541.08,91.3,-1e-05,0.0,0.00073]
[1780105678493,68.5,73538.9,91.3,-1e-05,0.0,0.00074]
[1780105682522,68.5,73544.25,91.3,-1e-05,0.0,0.00072]
[1780105687559,68.5,73547.03,91.3,-1e-05,0.0,0.00072]
[1780105692594,68.5,73550.09,91.3,-1e-05,0.0,0.00071]
[1780105698636,68.5,73549.88,91.3,-1e-05,0.0,0.00071]
[1780105704680,68.5,73550.84,91.3,-1e-05,0.0,0.00071]
[1780105709715,68.5,73549.09,91.3,-1e-05,0.0,0.00071]
[1780105711730,68.5,73549.17,91.3,-1e-05,0.0,0.00069]
[1780105716764,68.5,73548.74,91.3,-1e-05,0.0,0.00069]
[1780105721799,68.5,73549.33,91.3,-1e-05,0.0,0.00069]
[1780105726834,68.5,73547.74,91.3,-1e-05,0.0,0.0007]
[1780105731869,68.5,73548.26,91.3,-1e-05,0.0,0.00069]
[1780105732876,68.5,73539.5,91.3,-1e-05,0.0,0.00071]
[1780105737911,68.5,73540.96,91.3,-1e-05,0.0,0.00071]
[1780105743953,68.5,73540.01,91.3,-1e-05,0.0,0.00071]
[1780105748988,68.5,73540.65,91.3,-1e-05,0.0,0.00071]
[1780105759058,68.5,73540.7,91.3,-1e-05,0.0,0.00071]
[1780105764093,68.5,73539.69,91.3,-1e-05,0.0,0.00071]
[1780105769128,68.5,73539.27,91.3,-1e-05,0.0,0.00072]
[1780105771144,68.5,73546.27,91.3,-1e-05,0.0,0.00068]
[1780105777186,68.5,73548.65,91.3,-1e-05,0.0,0.00068]
[1780105782222,68.5,73549.8,91.3,-1e-05,0.0,0.00067]
[1780105787257,68.5,73549.82,91.3,-1e-05,0.0,0.00067]
[1780105792292,68.5,73549.85,91.3,-1e-05,0.0,0.00067]
[1780105798334,68.5,73547.64,91.3,-1e-05,0.0,0.00068]
[1780105805384,68.5,73547.43,91.3,-1e-05,0.0,0.00068]
[1780105810419,68.5,73546.49,91.3,-1e-05,0.0,0.00068]
[1780105817468,68.5,73546.69,91.3,-1e-05,0.0,0.00068]
[1780105822503,68.5,73543.48,91.3,-1e-05,0.0,0.00069]
[1780105827538,68.5,73546.56,91.3,-1e-05,0.0,0.00068]
[1780105831566,68.5,73546.57,91.3,-1e-05,0.0,0.00066]
[1780105835596,68.5,73540.52,91.3,-1e-05,0.0,0.00068]
[1780105840632,68.5,73537.31,91.3,-1e-05,0.0,0.00068]
[1780105845667,68.5,73537.49,91.3,-1e-05,0.0,0.00068]
[1780105850702,68.5,73537.32,91.3,-1e-05,0.0,0.00068]
[1780105863797,68.5,73532.91,91.3,-1e-05,0.0,0.00069]
[1780105864803,68.5,73526.68,91.3,-1e-05,0.0,0.00071]
[1780105869838,68.5,73522.84,91.3,-1e-05,0.0,0.00072]
[1780105875880,68.5,73522.91,91.3,-1e-05,0.0,0.00072]
[1780105880915,68.5,73521.45,91.3,-1e-05,0.0,0.00072]
[1780105885950,68.5,73520.3,91.3,-1e-05,0.0,0.00072]
[1780105890985,68.5,73521.24,91.3,-1e-05,0.0,0.00072]
[1780105892999,68.5,73521.28,91.3,-1e-05,0.0,0.0007]
[1780105899045,68.5,73522.87,91.3,-1e-05,0.0,0.0007]
[1780105904080,68.5,73525.31,91.3,-1e-05,0.0,0.00069]
[1780105909115,68.5,73518.99,91.3,-1e-05,0.0,0.00071]
[1780105913143,68.5,73512.89,91.3,-1e-05,0.0,0.00072]
[1780105918178,68.5,73515.46,91.3,-1e-05,0.0,0.00071]
[1780105923213,68.5,73513.69,91.3,-1e-05,0.0,0.00072]
[1780105928247,68.5,73512.0,91.3,-1e-05,0.0,0.00072]
[1780105930262,68.5,73506.28,91.3,-1e-05,0.0,0.00073]
[1780105935297,68.5,73506.3,91.3,-1e-05,0.0,0.00073]
[1780105938497,68.5,73506.29,91.3,-1e-05,0.0,0.00073]
[1780105939527,68.5,73506.0,91.3,-1e-05,0.0,0.00074]
[1780105943361,68.5,73513.23,91.3,-1e-05,0.0,0.00072]
[1780105948396,68.5,73516.92,91.3,-1e-05,0.0,0.00071]
[1780105950410,68.5,73522.23,91.3,-1e-05,0.0,0.0007]
[1780105951416,68.5,73527.16,91.3,-1e-05,0.0,0.00067]
[1780105956451,68.5,73525.81,91.3,-1e-05,0.0,0.00067]
[1780105961494,68.5,73519.49,91.3,-1e-05,0.0,0.00069]
[1780105966529,68.5,73521.35,91.3,-1e-05,0.0,0.00068]
[1780105971564,68.5,73520.29,91.3,-1e-05,0.0,0.00068]
[1780105977606,68.5,73521.33,91.3,-1e-05,0.0,0.00068]
[1780105982641,68.5,73516.45,91.3,-1e-05,0.0,0.00069]
[1780105987676,68.5,73517.93,91.3,-1e-05,0.0,0.00069]
[1780105993718,68.5,73519.25,91.3,-1e-05,0.0,0.00069]
[1780105998753,68.5,73519.29,91.3,-1e-05,0.0,0.00069]
[1780106003788,68.5,73518.19,91.3,-1e-05,0.0,0.00069]
[1780106008823,68.5,73514.99,91.3,-1e-05,0.0,0.0007]
[1780106011844,68.5,73517.72,91.3,-1e-05,0.0,0.00067]
[1780106016879,68.5,73523.55,91.3,-1e-05,0.0,0.00066]
[1780106021914,68.5,73526.09,91.3,-1e-05,0.0,0.00065]
[1780106028963,68.5,73528.02,91.3,-1e-05,0.0,0.00065]
[1780106034067,68.5,73528.38,91.3,-1e-05,0.0,0.00065]
[1780106040040,68.5,73528.41,91.3,-1e-05,0.0,0.00065]
[1780106045075,68.5,73528.86,91.3,-1e-05,0.0,0.00065]
[1780106050110,68.5,73534.38,91.3,-1e-05,0.0,0.00064]
[1780106055145,68.5,73534.37,91.3,-1e-05,0.0,0.00064]
[1780106061187,68.5,73534.44,91.3,-1e-05,0.0,0.00064]
[1780106066222,68.5,73534.05,91.3,-1e-05,0.0,0.00064]
[1780106069243,68.5,73539.46,91.3,-1e-05,0.0,0.00063]
[1780106071257,68.5,73541.91,91.3,-1e-05,0.0,0.0006]
[1780106076292,68.5,73544.41,91.3,-1e-05,0.0,0.0006]
[1780106081327,68.5,73544.39,91.3,-1e-05,0.0,0.0006]
[1780106086363,68.5,73545.24,91.3,-1e-05,0.0,0.0006]
[1780106091398,68.5,73548.05,91.3,-1e-05,0.0,0.00059]
[1780106098447,68.5,73552.96,91.3,-1e-05,0.0,0.00058]
[1780106103482,68.5,73558.51,91.3,-1e-05,0.0,0.00057]
[1780106108517,68.5,73559.09,91.3,-1e-05,0.0,0.00057]
[1780106113552,68.5,73560.41,91.3,-1e-05,0.0,0.00057]
[1780106118587,68.5,73561.27,91.3,-1e-05,0.0,0.00057]
[1780106123622,68.5,73561.35,91.3,-1e-05,0.0,0.00057]
[1780106128657,68.5,73561.78,91.3,-1e-05,0.0,0.00057]
[1780106131678,68.5,73561.8,91.3,-1e-05,0.0,0.00055]
[1780106138216,68.5,73562.0,91.3,-1e-05,0.0,0.00055]
[1780106143762,68.5,73561.93,91.3,-1e-05,0.0,0.00055]
[1780106149803,68.5,73562.12,91.3,-1e-05,0.0,0.00055]
[1780106156853,68.5,73561.68,91.3,-1e-05,0.0,0.00055]
[1780106162895,68.5,73560.43,91.3,-1e-05,0.0,0.00055]
[1780106167930,68.5,73559.27,91.3,-1e-05,0.0,0.00056]
[1780106172964,68.5,73558.21,91.3,-1e-05,0.0,0.00056]
[1780106178004,68.5,73561.2,91.3,-1e-05,0.0,0.00055]
[1780106183043,68.5,73561.6,91.3,-1e-05,0.0,0.00055]
[1780106188078,68.5,73560.55,91.3,-1e-05,0.0,0.00055]
[1780106191099,68.5,73560.24,91.3,-1e-05,0.0,0.00054]
[1780106193289,68.5,73560.24,91.3,-1e-05,0.0,0.00054]
[1780106199155,68.5,73554.5,91.3,-1e-05,0.0,0.00055]
[1780106202946,68.5,73555.4,91.3,-1e-05,0.0,0.00055]
[1780106208218,68.5,73553.55,91.3,-1e-05,0.0,0.00055]
[1780106214259,68.5,73553.59,91.3,-1e-05,0.0,0.00055]
[1780106219295,68.5,73553.17,91.3,-1e-05,0.0,0.00055]
[1780106224330,68.5,73553.44,91.3,-1e-05,0.0,0.00055]
[1780106229369,68.5,73553.95,91.3,-1e-05,0.0,0.00055]
[1780106236419,68.5,73553.84,91.3,-1e-05,0.0,0.00055]
[1780106242461,68.5,73553.76,91.3,-1e-05,0.0,0.00055]
[1780106247496,68.5,73557.58,91.3,-1e-05,0.0,0.00054]
[1780106251524,68.5,73555.74,91.3,-1e-05,0.0,0.00053]
[1780106256559,68.5,73555.77,91.3,-1e-05,0.0,0.00053]
[1780106261593,68.5,73555.94,91.3,-1e-05,0.0,0.00053]
[1780106266629,68.5,73557.3,91.3,-1e-05,0.0,0.00053]
[1780106271686,68.5,73557.17,91.3,-1e-05,0.0,0.00053]
[1780106276721,68.5,73558.05,91.3,-1e-05,0.0,0.00053]
[1780106281756,68.5,73555.84,91.3,-1e-05,0.0,0.00053]
[1780106286791,68.5,73555.63,91.3,-1e-05,0.0,0.00053]
[1780106291826,68.5,73557.24,91.3,-1e-05,0.0,0.00053]
[1780106296861,68.5,73557.58,91.3,-1e-05,0.0,0.00053]
[1780106301896,68.5,73557.69,91.3,-1e-05,0.0,0.00053]
[1780106306930,68.5,73557.17,91.3,-1e-05,0.0,0.00053]
[1780106311966,68.5,73556.03,91.3,-1e-05,0.0,0.00052]
[1780106321031,68.5,73556.56,91.3,-1e-05,0.0,0.00052]
[1780106326066,68.5,73556.22,91.3,-1e-05,0.0,0.00052]
[1780106331101,68.5,73556.49,91.3,-1e-05,0.0,0.00052]
[1780106337143,68.5,73557.15,91.3,-1e-05,0.0,0.00051]
[1780106340164,68.5,73563.4,91.3,-1e-05,0.0,0.0005]
[1780106345200,68.5,73564.9,91.3,-1e-05,0.0,0.0005]
[1780106350234,68.5,73566.61,91.3,-1e-05,0.0,0.0005]
[1780106357283,68.5,73567.87,91.3,-1e-05,0.0,0.0005]
[1780106362318,68.5,73568.71,91.3,-1e-05,0.0,0.0005]
[1780106367353,68.5,73569.51,91.3,-1e-05,0.0,0.00049]
[1780106371381,68.5,73569.21,91.3,-1e-05,0.0,0.00048]
[1780106376416,68.5,73569.21,91.3,-1e-05,0.0,0.00048]
[1780106382458,68.5,73569.66,91.3,-1e-05,0.0,0.00048]
[1780106388500,68.5,73569.67,91.3,-1e-05,0.0,0.00048]
[1780106393536,68.5,73569.55,91.3,-1e-05,0.0,0.00048]
[1780106398570,68.5,73566.86,91.3,-1e-05,0.0,0.00048]
[1780106403605,68.5,73566.65,91.3,-1e-05,0.0,0.00048]
[1780106406627,68.5,73572.23,91.3,-1e-05,0.0,0.00048]
[1780106411662,68.5,73577.53,91.3,-1e-05,0.0,0.00047]
[1780106414684,68.5,73583.2,91.3,-1e-05,0.0,0.00046]
[1780106419719,68.5,73584.36,91.3,-1e-05,0.0,0.00046]
[1780106424754,68.5,73579.6,91.3,-1e-05,0.0,0.00046]
[1780106429789,68.5,73576.04,91.3,-1e-05,0.0,0.00047]
[1780106431812,68.5,73582.34,91.3,-1e-05,0.0,0.00045]
[1780106435885,68.5,73582.56,91.3,-1e-05,0.0,0.00045]
[1780106441892,68.5,73586.64,91.3,0.0,0.0,0.00044]
[1780106444093,68.5,73586.53,91.3,0.0,0.0,0.00044]
[1780106449949,68.5,73587.34,91.3,0.0,0.0,0.00044]
[1780106454984,68.5,73591.41,91.3,0.0,0.0,0.00043]
[1780106460032,68.5,73591.09,91.3,0.0,0.0,0.00043]
[1780106465060,68.5,73591.57,91.3,0.0,0.0,0.00043]
[1780106469088,68.5,73599.02,91.3,0.0,0.0,0.00042]
[1780106474123,68.5,73603.79,91.3,0.0,0.0,0.00042]
[1780106478151,68.5,73593.16,91.3,0.0,0.0,0.00043]
[1780106483186,68.5,73594.12,91.3,0.0,0.0,0.00043]
[1780106488222,68.5,73594.5,91.3,0.0,0.0,0.00043]
[1780106491241,68.5,73598.31,91.3,0.0,0.0,0.00041]
[1780106497284,68.5,73597.73,91.3,0.0,0.0,0.00041]
[1780106502320,68.5,73596.37,91.3,0.0,0.0,0.00041]
[1780106508364,68.5,73597.47,91.3,0.0,0.0,0.00041]
[1780106513399,68.5,73598.49,91.3,0.0,0.0,0.00041]
[1780106518433,68.5,73596.7,91.3,0.0,0.0,0.00041]
[1780106521457,68.5,73602.09,91.3,0.0,0.0,0.00041]
[1780106526492,68.5,73604.88,91.3,0.0,0.0,0.0004]
[1780106531527,68.5,73605.57,91.3,0.0,0.0,0.0004]
[1780106536562,68.5,73607.25,91.3,0.0,0.0,0.0004]
[1780106539583,68.5,73612.41,91.3,0.0,0.0,0.00039]
[1780106544618,68.5,73613.55,91.3,0.0,0.0,0.00039]
[1780106549500,68.5,73613.82,91.3,0.0,0.0,0.00039]
[1780106549612,68.5,73613.82,91.3,0.0,0.0,0.00039]
[1780106551667,68.5,73612.35,91.3,0.0,0.0,0.00038]
[1780106556702,68.5,73613.8,91.3,0.0,0.0,0.00038]
[1780106562744,68.5,73613.83,91.3,0.0,0.0,0.00038]
[1780106567781,68.5,73616.96,91.3,0.0,0.0,0.00038]
[1780106570801,68.5,73611.62,91.3,0.0,0.0,0.00038]
[1780106575836,68.5,73611.65,91.3,0.0,0.0,0.00038]
[1780106580871,68.5,73615.44,91.3,0.0,0.0,0.00038]
[1780106585906,68.5,73618.88,91.3,0.0,0.0,0.00037]
[1780106590941,68.5,73619.62,91.3,0.0,0.0,0.00037]
[1780106595976,68.5,73619.96,91.3,0.0,0.0,0.00037]
[1780106606046,68.5,73619.06,91.3,0.0,0.0,0.00037]
[1780106611080,68.5,73617.94,91.3,0.0,0.0,0.00036]
[1780106616117,68.5,73617.1,91.3,0.0,0.0,0.00037]
[1780106621153,68.5,73616.67,91.3,0.0,0.0,0.00037]
[1780106624174,68.5,73611.38,91.3,0.0,0.0,0.00037]
[1780106629209,68.5,73609.05,91.3,0.0,0.0,0.00038]
[1780106634244,68.5,73609.18,91.3,0.0,0.0,0.00037]
[1780106640286,68.5,73608.04,91.3,0.0,0.0,0.00038]
[1780106645321,68.5,73609.38,91.3,0.0,0.0,0.00037]
[1780106650358,68.5,73607.94,91.3,0.0,0.0,0.00038]
[1780106655393,68.5,73609.32,91.3,0.0,0.0,0.00037]
[1780106660428,68.5,73608.66,91.3,0.0,0.0,0.00038]
[1780106665463,68.5,73608.7,91.3,0.0,0.0,0.00038]
[1780106667909,68.5,73608.83,91.3,0.0,0.0,0.00038]
[1780106670425,68.5,73609.44,91.3,0.0,0.0,0.00037]
[1780106671505,68.5,73608.76,91.3,0.0,0.0,0.00036]
[1780106676540,68.5,73610.79,91.3,0.0,0.0,0.00036]
[1780106681575,68.5,73610.31,91.3,0.0,0.0,0.00036]
[1780106686610,68.5,73610.75,91.3,0.0,0.0,0.00036]
[1780106691645,68.5,73609.81,91.3,0.0,0.0,0.00036]
[1780106696680,68.5,73610.37,91.3,0.0,0.0,0.00036]
[1780106701716,68.5,73610.19,91.3,0.0,0.0,0.00036]
[1780106706750,68.5,73609.64,91.3,0.0,0.0,0.00036]
[1780106711785,68.5,73603.53,91.3,0.0,0.0,0.00037]
[1780106717827,68.5,73603.71,91.3,0.0,0.0,0.00037]
[1780106722862,68.5,73603.49,91.3,0.0,0.0,0.00037]
[1780106729911,68.5,73602.52,91.3,0.0,0.0,0.00037]
[1780106731925,68.5,73602.48,91.3,0.0,0.0,0.00036]
[1780106736960,68.5,73601.78,91.3,0.0,0.0,0.00036]
[1780106743002,68.5,73601.97,91.3,0.0,0.0,0.00036]
[1780106748039,68.5,73602.96,91.3,0.0,0.0,0.00036]
[1780106753075,68.5,73602.21,91.3,0.0,0.0,0.00036]
[1780106758109,68.5,73602.05,91.3,0.0,0.0,0.00036]
[1780106763144,68.5,73602.82,91.3,0.0,0.0,0.00036]
[1780106769186,68.5,73602.39,91.3,0.0,0.0,0.00036]
[1780106774221,68.5,73602.4,91.3,0.0,0.0,0.00036]
[1780106780263,68.5,73602.22,91.3,0.0,0.0,0.00036]
[1780106786305,68.5,73602.29,91.3,0.0,0.0,0.00036]
[1780106791342,68.5,73603.43,91.3,0.0,0.0,0.00035]
[1780106793356,68.5,73598.16,91.3,0.0,0.0,0.00036]
[1780106798391,68.5,73592.74,91.3,0.0,0.0,0.00036]
[1780106803425,68.5,73590.4,91.3,0.0,0.0,0.00037]
[1780106808461,68.5,73590.63,91.3,0.0,0.0,0.00037]
[1780106813498,68.5,73590.33,91.3,0.0,0.0,0.00037]
[1780106818530,68.5,73590.97,91.3,0.0,0.0,0.00037]
[1780106820544,68.5,73599.56,91.3,0.0,0.0,0.00035]
[1780106822561,68.5,73604.97,91.3,0.0,0.0,0.00035]
[1780106827594,68.5,73602.91,91.3,0.0,0.0,0.00035]
[1780106832629,68.5,73605.59,91.3,0.0,0.0,0.00035]
[1780106837664,68.5,73605.98,91.3,0.0,0.0,0.00035]
[1780106843706,68.5,73605.75,91.3,0.0,0.0,0.00035]
[1780106848741,68.5,73602.95,91.3,0.0,0.0,0.00035]
[1780106851762,68.5,73602.69,91.3,0.0,0.0,0.00034]
[1780106856797,68.5,73602.18,91.3,0.0,0.0,0.00034]
[1780106861832,68.5,73602.02,91.3,0.0,0.0,0.00034]
[1780106866869,68.5,73603.27,91.3,0.0,0.0,0.00034]
[1780106871904,68.5,73603.28,91.3,0.0,0.0,0.00034]
[1780106876939,68.5,73597.0,91.3,0.0,0.0,0.00035]
[1780106881974,68.5,73594.0,91.3,0.0,0.0,0.00035]
[1780106888017,68.5,73592.03,91.3,0.0,0.0,0.00035]
[1780106893052,68.5,73593.85,91.3,0.0,0.0,0.00035]
[1780106898087,68.5,73593.27,91.3,0.0,0.0,0.00035]
[1780106903122,68.5,73592.92,91.3,0.0,0.0,0.00035]
[1780106908157,68.5,73593.42,91.3,0.0,0.0,0.00035]
[1780106911178,68.5,73592.97,91.3,0.0,0.0,0.00034]
[1780106916214,68.5,73590.77,91.3,0.0,0.0,0.00034]
[1780106921249,68.5,73591.21,91.3,0.0,0.0,0.00034]
[1780106926286,68.5,73591.27,91.3,0.0,0.0,0.00034]
[1780106931321,68.5,73590.48,91.3,0.0,0.0,0.00034]
[1780106936356,68.5,73590.92,91.3,0.0,0.0,0.00034]
[1780106941391,68.5,73591.34,91.3,0.0,0.0,0.00034]
[1780106946426,68.5,73591.6,91.3,0.0,0.0,0.00034]
[1780106951461,68.5,73591.51,91.3,0.0,0.0,0.00034]
[1780106956496,68.5,73593.98,91.3,0.0,0.0,0.00034]
[1780106961531,68.5,73594.13,91.3,0.0,0.0,0.00034]
[1780106966566,68.5,73594.56,91.3,0.0,0.0,0.00034]
[1780106971601,68.5,73595.56,91.3,0.0,0.0,0.00033]
[1780106976637,68.5,73597.69,91.3,0.0,0.0,0.00033]
[1780106981672,68.5,73598.02,91.3,0.0,0.0,0.00033]
[1780106987714,68.5,73597.14,91.3,0.0,0.0,0.00033]
[1780106992748,68.5,73596.62,91.3,0.0,0.0,0.00033]
[1780106997784,68.5,73596.56,91.3,0.0,0.0,0.00033]
[1780107002819,68.5,73596.76,91.3,0.0,0.0,0.00033]
[1780107007854,68.5,73597.06,91.3,0.0,0.0,0.00033]
[1780107012888,68.5,73596.63,91.3,0.0,0.0,0.00033]
[1780107017924,68.5,73596.94,91.3,0.0,0.0,0.00033]
[1780107022959,68.5,73596.58,91.3,0.0,0.0,0.00033]
[1780107027995,68.5,73596.55,91.3,0.0,0.0,0.00033]
[1780107032023,68.5,73596.52,91.3,0.0,0.0,0.00032]
[1780107037059,68.5,73596.3,91.3,0.0,0.0,0.00032]
[1780107043101,68.5,73596.7,91.3,0.0,0.0,0.00032]
[1780107050150,68.5,73596.27,91.3,0.0,0.0,0.00032]
[1780107055185,68.5,73596.59,91.3,0.0,0.0,0.00032]
[1780107062234,68.5,73597.73,91.3,0.0,0.0,0.00032]
[1780107067269,68.5,73602.59,91.3,0.0,0.0,0.00031]
[1780107071400,68.5,73602.98,91.3,0.0,0.0,0.00031]
[1780107077339,68.5,73602.65,91.3,0.0,0.0,0.00031]
[1780107084388,68.5,73602.65,91.3,0.0,0.0,0.00031]
[1780107090430,68.5,73602.97,91.3,0.0,0.0,0.00031]
[1780107092444,68.5,73603.05,91.3,0.0,0.0,0.0003]
[1780107097480,68.5,73603.2,91.3,0.0,0.0,0.0003]
[1780107102515,68.5,73602.59,91.3,0.0,0.0,0.0003]
[1780107107550,68.5,73597.18,91.3,0.0,0.0,0.00031]
[1780107112585,68.5,73593.16,91.3,0.0,0.0,0.00031]
[1780107117620,68.5,73597.95,91.3,0.0,0.0,0.00031]
[1780107122655,68.5,73598.15,91.3,0.0,0.0,0.00031]
[1780107127690,68.5,73594.58,91.3,0.0,0.0,0.00031]
[1780107132725,68.5,73594.45,91.3,0.0,0.0,0.00031]
[1780107137760,68.5,73595.06,91.3,0.0,0.0,0.00031]
[1780107142795,68.5,73594.26,91.3,0.0,0.0,0.00031]
[1780107145131,68.5,73594.26,91.3,0.0,0.0,0.00031]
[1780107150851,68.5,73582.81,91.3,0.0,0.0,0.00032]
[1780107151858,68.5,73579.02,91.3,0.0,0.0,0.00032]
[1780107153462,68.5,73579.02,91.3,0.0,0.0,0.00032]
[1780107157449,68.5,73578.79,91.3,0.0,0.0,0.00032]
[1780107162935,68.5,73577.19,91.3,0.0,0.0,0.00032]
[1780107165693,68.5,73577.29,91.3,0.0,0.0,0.00032]
[1780107170991,68.5,73575.16,91.3,0.0,0.0,0.00032]
[1780107176026,68.5,73574.83,91.3,0.0,0.0,0.00032]
[1780107182068,68.5,73573.95,91.3,0.0,0.0,0.00032]
[1780107187103,68.5,73575.91,91.3,0.0,0.0,0.00032]
[1780107192138,68.5,73574.61,91.3,0.0,0.0,0.00032]
[1780107197173,68.5,73574.64,91.3,0.0,0.0,0.00032]
[1780107204222,68.5,73575.18,91.3,0.0,0.0,0.00032]
[1780107207243,68.5,73582.05,91.3,0.0,0.0,0.00031]
[1780107211271,68.5,73584.89,91.3,0.0,0.0,0.0003]
[1780107217314,68.5,73585.51,91.3,0.0,0.0,0.0003]
[1780107222348,68.5,73587.6,91.3,0.0,0.0,0.0003]
[1780107227385,68.5,73591.78,91.3,0.0,0.0,0.0003]
[1780107233427,68.5,73589.81,91.3,0.0,0.0,0.0003]
[1780107240476,68.5,73587.23,91.3,0.0,0.0,0.0003]
[1780107246521,68.5,73586.53,91.3,0.0,0.0,0.0003]
[1780107251557,68.5,73587.66,91.3,0.0,0.0,0.0003]
[1780107257599,68.5,73587.81,91.3,0.0,0.0,0.0003]
[1780107262634,68.5,73586.05,91.3,0.0,0.0,0.0003]
[1780107267668,68.5,73586.18,91.3,0.0,0.0,0.0003]
[1780107271697,68.5,73585.82,91.3,0.0,0.0,0.00029]
[1780107276732,68.5,73582.3,91.3,0.0,0.0,0.0003]
[1780107281767,68.5,73581.6,91.3,0.0,0.0,0.0003]
[1780107287809,68.5,73582.23,91.3,0.0,0.0,0.0003]
[1780107292843,68.5,73581.85,91.3,0.0,0.0,0.0003]
[1780107301908,68.5,73581.23,91.3,0.0,0.0,0.0003]
[1780107306943,68.5,73581.23,91.3,0.0,0.0,0.0003]
[1780107311978,68.5,73581.11,91.3,0.0,0.0,0.0003]
[1780107318021,68.5,73582.07,91.3,0.0,0.0,0.0003]
[1780107325070,68.5,73580.98,91.3,0.0,0.0,0.0003]
[1780107330105,68.5,73584.68,91.3,0.0,0.0,0.00029]
[1780107331113,68.5,73585.21,91.3,0.0,0.0,0.00028]
[1780107336147,68.5,73589.6,91.3,0.0,0.0,0.00028]
[1780107341182,68.5,73590.7,91.3,0.0,0.0,0.00028]
[1780107346217,68.5,73590.55,91.3,0.0,0.0,0.00028]
[1780107351252,68.5,73590.71,91.3,0.0,0.0,0.00028]
[1780107356287,68.5,73588.8,91.3,0.0,0.0,0.00028]
[1780107369378,68.5,73589.02,91.3,0.0,0.0,0.00028]
[1780107377435,68.5,73591.06,91.3,0.0,0.0,0.00028]
[1780107382474,68.5,73591.06,91.3,0.0,0.0,0.00028]
[1780107387509,68.5,73595.68,91.3,0.0,0.0,0.00027]
[1780107391537,68.5,73597.1,91.3,0.0,0.0,0.00026]
[1780107397579,68.5,73596.91,91.3,0.0,0.0,0.00026]
[1780107402614,68.5,73597.13,91.3,0.0,0.0,0.00026]
[1780107407649,68.5,73595.35,91.3,0.0,0.0,0.00027]
[1780107411527,68.5,73595.35,91.3,0.0,0.0,0.00027]
[1780107416713,68.5,73595.53,91.3,0.0,0.0,0.00027]
[1780107424769,68.5,73596.0,91.3,0.0,0.0,0.00027]
[1780107429804,68.5,73596.03,91.3,0.0,0.0,0.00027]
[1780107436854,68.5,73598.81,91.3,0.0,0.0,0.00026]
[1780107441889,68.5,73598.7,91.3,0.0,0.0,0.00026]
[1780107446924,68.5,73592.56,91.3,0.0,0.0,0.00027]
[1780107447931,68.5,73580.48,91.3,0.0,0.0,0.00028]
[1780107448938,68.5,73571.85,91.3,0.0,0.0,0.00029]
[1780107451959,68.5,73575.41,91.3,0.0,0.0,0.00028]
[1780107452994,68.5,73575.41,91.3,0.0,0.0,0.00028]
[1780107455672,68.5,73575.19,91.3,0.0,0.0,0.00028]
[1780107460582,68.5,73572.5,91.3,0.0,0.0,0.00028]
[1780107466071,68.5,73572.33,91.3,0.0,0.0,0.00028]
[1780107471106,68.5,73572.67,91.3,0.0,0.0,0.00028]
[1780107476141,68.5,73567.3,91.3,0.0,0.0,0.00028]
[1780107483190,68.5,73566.89,91.3,0.0,0.0,0.00028]
[1780107488228,68.5,73566.86,91.3,0.0,0.0,0.00028]
[1780107493263,68.5,73568.63,91.3,0.0,0.0,0.00028]
[1780107498298,68.5,73570.04,91.3,0.0,0.0,0.00028]
[1780107503333,68.5,73570.64,91.3,0.0,0.0,0.00028]
[1780107508369,68.5,73575.07,91.3,0.0,0.0,0.00028]
[1780107511390,68.5,73575.02,91.3,0.0,0.0,0.00027]
[1780107516425,68.5,73575.09,91.3,0.0,0.0,0.00027]
[1780107523738,68.5,73574.98,91.3,0.0,0.0,0.00027]
[1780107529516,68.5,73576.25,91.3,0.0,0.0,0.00027]
[1780107534550,68.5,73575.19,91.3,0.0,0.0,0.00027]
[1780107539586,68.5,73580.82,91.3,0.0,0.0,0.00026]
[1780107544625,68.5,73588.84,91.3,0.0,0.0,0.00026]
[1780107549660,68.5,73590.28,91.3,0.0,0.0,0.00025]
[1780107554694,68.5,73587.61,91.3,0.0,0.0,0.00026]
[1780107559730,68.5,73587.81,91.3,0.0,0.0,0.00026]
[1780107564767,68.5,73586.81,91.3,0.0,0.0,0.00026]
[1780107569801,68.5,73588.65,91.3,0.0,0.0,0.00026]
[1780107571815,68.5,73589.54,91.3,0.0,0.0,0.00025]
[1780107577858,68.5,73588.83,91.3,0.0,0.0,0.00025]
[1780107582893,68.5,73589.15,91.3,0.0,0.0,0.00025]
[1780107587928,68.5,73581.82,91.3,0.0,0.0,0.00025]
[1780107592966,68.5,73580.87,91.3,0.0,0.0,0.00025]
[1780107596994,68.5,73575.68,91.3,0.0,0.0,0.00026]
[1780107602032,68.5,73573.72,91.3,0.0,0.0,0.00026]
[1780107607066,68.5,73571.18,91.3,0.0,0.0,0.00026]
[1780107612101,68.5,73571.78,91.3,0.0,0.0,0.00026]
[1780107617136,68.5,73570.68,91.3,0.0,0.0,0.00026]
[1780107624185,68.5,73570.15,91.3,0.0,0.0,0.00026]
[1780107629226,68.5,73568.5,91.3,0.0,0.0,0.00027]
[1780107633255,68.5,73565.88,91.3,0.0,0.0,0.00026]
[1780107640304,68.5,73563.45,91.3,0.0,0.0,0.00026]
[1780107643046,68.5,73563.32,91.3,0.0,0.0,0.00026]
[1780107648366,68.5,73561.15,91.3,0.0,0.0,0.00026]
[1780107653401,68.5,73560.08,91.3,0.0,0.0,0.00027]
[1780107658436,68.5,73560.19,91.3,0.0,0.0,0.00027]
[1780107663473,68.5,73560.27,91.3,0.0,0.0,0.00027]
[1780107668511,68.5,73560.14,91.3,0.0,0.0,0.00027]
[1780107673544,68.5,73560.04,91.3,0.0,0.0,0.00027]
[1780107678579,68.5,73558.27,91.3,0.0,0.0,0.00027]
[1780107680593,68.5,73551.65,91.3,0.0,0.0,0.00027]
[1780107685590,68.5,73549.98,91.3,0.0,0.0,0.00027]
[1780107690663,68.5,73548.65,91.3,0.0,0.0,0.00028]
[1780107691669,68.5,73548.08,91.3,0.0,0.0,0.00027]
[1780107699726,68.5,73546.98,91.3,0.0,0.0,0.00027]
[1780107702621,68.5,73546.2,91.3,0.0,0.0,0.00027]
[1780107707786,68.5,73543.59,91.3,0.0,0.0,0.00027]
[1780107709800,68.5,73550.46,91.3,0.0,0.0,0.00027]
[1780107713828,68.5,73556.78,91.3,0.0,0.0,0.00026]
[1780107719872,68.5,73557.39,91.3,0.0,0.0,0.00026]
[1780107725914,68.5,73557.48,91.3,0.0,0.0,0.00026]
[1780107729942,68.5,73556.75,91.3,0.0,0.0,0.00026]
[1780107732963,68.5,73556.67,91.3,0.0,0.0,0.00026]
[1780107739006,68.5,73556.61,91.3,0.0,0.0,0.00026]
[1780107744044,68.5,73556.94,91.3,0.0,0.0,0.00026]
[1780107749080,68.5,73556.27,91.3,0.0,0.0,0.00026]
[1780107751093,68.5,73556.1,91.3,0.0,0.0,0.00025]
[1780107757135,68.5,73553.13,91.3,0.0,0.0,0.00026]
[1780107761163,68.5,73543.91,91.3,0.0,0.0,0.00026]
[1780107762170,68.5,73538.74,91.3,0.0,0.0,0.00027]
[1780107767205,68.5,73542.63,91.3,0.0,0.0,0.00026]
[1780107771498,68.5,73542.7,91.3,0.0,0.0,0.00026]
[1780107772565,68.5,73542.7,91.3,0.0,0.0,0.00026]
[1780107778288,68.5,73540.71,91.3,0.0,0.0,0.00027]
[1780107783325,68.5,73539.74,91.3,0.0,0.0,0.00027]
[1780107788360,68.5,73537.49,91.3,0.0,0.0,0.00027]
[1780107794401,68.5,73533.86,91.3,0.0,0.0,0.00027]
[1780107796416,68.5,73528.5,91.3,0.0,0.0,0.00028]
[1780107801451,68.5,73528.56,91.3,0.0,0.0,0.00028]
[1780107806486,68.5,73528.44,91.3,0.0,0.0,0.00028]
[1780107814805,68.5,73528.25,91.3,0.0,0.0,0.00028]
[1780107814885,68.5,73528.25,91.3,0.0,0.0,0.00027]
[1780107820583,68.5,73522.96,91.3,0.0,0.0,0.00027]
[1780107825621,68.5,73523.85,91.3,0.0,0.0,0.00027]
[1780107830656,68.5,73521.69,91.3,0.0,0.0,0.00028]
[1780107835388,68.5,73523.63,91.3,0.0,0.0,0.00027]
[1780107840726,68.5,73524.12,91.3,0.0,0.0,0.00027]
[1780107844336,68.5,73524.8,91.3,0.0,0.0,0.00027]
[1780107849790,68.5,73526.87,91.3,0.0,0.0,0.00027]
[1780107854825,68.5,73527.65,91.3,0.0,0.0,0.00027]
[1780107859860,68.5,73526.25,91.3,0.0,0.0,0.00027]
[1780107864895,68.5,73527.18,91.3,0.0,0.0,0.00027]
[1780107872951,68.5,73527.09,91.3,0.0,0.0,0.00026]
[1780107878003,68.5,73522.34,91.3,0.0,0.0,0.00027]
[1780107884049,68.5,73521.94,91.3,0.0,0.0,0.00027]
[1780107889084,68.5,73522.09,91.3,0.0,0.0,0.00027]
[1780107894119,68.5,73522.22,91.3,0.0,0.0,0.00027]
[1780107900161,68.5,73524.54,91.3,0.0,0.0,0.00026]
[1780107905196,68.5,73523.66,91.3,0.0,0.0,0.00027]
[1780107910232,68.5,73523.67,91.3,0.0,0.0,0.00027]
[1780107915267,68.5,73522.67,91.3,0.0,0.0,0.00027]
[1780107920302,68.5,73520.63,91.3,0.0,0.0,0.00027]
[1780107925337,68.5,73520.29,91.3,0.0,0.0,0.00027]
[1780107934400,68.5,73519.4,91.3,0.0,0.0,0.00026]
[1780107939435,68.5,73519.41,91.3,0.0,0.0,0.00026]
[1780107944470,68.5,73520.0,91.3,0.0,0.0,0.00026]
[1780107951519,68.5,73520.46,91.3,0.0,0.0,0.00026]
[1780107956554,68.5,73520.31,91.3,0.0,0.0,0.00026]
[1780107961589,68.5,73522.34,91.3,0.0,0.0,0.00026]
[1780107966624,68.5,73525.21,91.3,0.0,0.0,0.00026]
[1780107971659,68.5,73525.98,91.3,0.0,0.0,0.00026]
[1780107978708,68.5,73527.18,91.3,0.0,0.0,0.00025]
[1780107985757,68.5,73526.42,91.3,0.0,0.0,0.00025]
[1780107990792,68.5,73526.31,91.3,0.0,0.0,0.00025]
[1780107991799,68.5,73526.41,91.3,0.0,0.0,0.00025]
[1780107996834,68.5,73526.3,91.3,0.0,0.0,0.00025]
[1780108001869,68.5,73526.21,91.3,0.0,0.0,0.00025]
[1780108006904,68.5,73526.18,91.3,0.0,0.0,0.00025]
[1780108011938,68.5,73526.8,91.3,0.0,0.0,0.00025]
[1780108017981,68.5,73526.71,91.3,0.0,0.0,0.00025]
[1780108023017,68.5,73525.13,91.3,0.0,0.0,0.00025]
[1780108033089,68.5,73520.93,91.3,0.0,0.0,0.00025]
[1780108038124,68.5,73523.39,91.3,0.0,0.0,0.00025]
[1780108043159,68.5,73525.36,91.3,0.0,0.0,0.00025]
[1780108048194,68.5,73523.37,91.3,0.0,0.0,0.00025]
[1780108051215,68.5,73525.83,91.3,0.0,0.0,0.00024]
[1780108056250,68.5,73526.12,91.3,0.0,0.0,0.00024]
[1780108061285,68.5,73527.21,91.3,0.0,0.0,0.00024]
[1780108066320,68.5,73529.53,91.3,0.0,0.0,0.00024]
[1780108077397,68.5,73529.09,91.3,0.0,0.0,0.00024]
[1780108082432,68.5,73529.65,91.3,0.0,0.0,0.00024]
[1780108087467,68.5,73530.2,91.3,0.0,0.0,0.00024]
[1780108093509,68.5,73530.22,91.3,0.0,0.0,0.00024]
[1780108098544,68.5,73530.31,91.3,0.0,0.0,0.00024]
[1780108101565,68.5,73537.47,91.3,0.0,0.0,0.00023]
[1780108106600,68.5,73538.93,91.3,0.0,0.0,0.00023]
[1780108111635,68.5,73539.02,91.3,0.0,0.0,0.00022]
[1780108116669,68.5,73539.61,91.3,0.0,0.0,0.00022]
[1780108121705,68.5,73539.51,91.3,0.0,0.0,0.00022]
[1780108126740,68.5,73539.25,91.3,0.0,0.0,0.00022]
[1780108132782,68.5,73539.03,91.3,0.0,0.0,0.00022]
[1780108138824,68.5,73535.97,91.3,0.0,0.0,0.00022]
[1780108143859,68.5,73536.06,91.3,0.0,0.0,0.00022]
[1780108148894,68.5,73535.51,91.3,0.0,0.0,0.00022]
[1780108153929,68.5,73535.44,91.3,0.0,0.0,0.00022]
[1780108158964,68.5,73535.63,91.3,0.0,0.0,0.00022]
[1780108163999,68.5,73535.77,91.3,0.0,0.0,0.00022]
[1780108171048,68.5,73535.56,91.3,0.0,0.0,0.00022]
[1780108178097,68.5,73535.39,91.3,0.0,0.0,0.00022]
[1780108183131,68.5,73535.83,91.3,0.0,0.0,0.00022]
[1780108189174,68.5,73535.07,91.3,0.0,0.0,0.00022]
[1780108194209,68.5,73537.92,91.3,0.0,0.0,0.00021]
[1780108199244,68.5,73537.7,91.3,0.0,0.0,0.00021]
[1780108204279,68.5,73537.68,91.3,0.0,0.0,0.00021]
[1780108210321,68.5,73537.56,91.3,0.0,0.0,0.00021]
[1780108215356,68.5,73535.52,91.3,0.0,0.0,0.00022]
[1780108220391,68.5,73537.64,91.3,0.0,0.0,0.00021]
[1780108226436,68.5,73537.95,91.3,0.0,0.0,0.00021]
[1780108227440,68.5,73547.53,91.3,0.0,0.0,0.00021]
[1780108231468,68.5,73553.06,91.3,0.0,0.0,0.0002]
[1780108236502,68.5,73556.5,91.3,0.0,0.0,0.00019]
[1780108237510,68.5,73561.59,91.3,0.0,0.0,0.00019]
[1780108243553,68.5,73564.54,91.3,0.0,0.0,0.00019]
[1780108248587,68.5,73569.93,91.3,0.0,0.0,0.00018]
[1780108253622,68.5,73572.41,91.3,0.0,0.0,0.00018]
[1780108258658,68.5,73569.02,91.3,0.0,0.0,0.00019]
[1780108268727,68.5,73568.87,91.3,0.0,0.0,0.00019]
[1780108273761,68.5,73568.87,91.3,0.0,0.0,0.00019]
[1780108274005,68.5,73568.87,91.3,0.0,0.0,0.00019]
[1780108274326,68.5,73568.87,91.3,0.0,0.0,0.00019]
[1780108283832,68.5,73571.03,91.3,0.0,0.0,0.00018]
[1780108288868,68.5,73571.03,91.3,0.0,0.0,0.00018]
[1780108300952,68.5,73570.77,91.3,0.0,0.0,0.00018]
[1780108305987,68.5,73570.74,91.3,0.0,0.0,0.00018]
[1780108311023,68.5,73570.66,91.3,0.0,0.0,0.00018]
[1780108316057,68.5,73571.44,91.3,0.0,0.0,0.00018]
[1780108321093,68.5,73572.63,91.3,0.0,0.0,0.00018]
[1780108326128,68.5,73575.16,91.3,0.0,0.0,0.00018]
[1780108331163,68.5,73573.05,91.3,0.0,0.0,0.00018]
[1780108336198,68.5,73575.01,91.3,0.0,0.0,0.00018]
[1780108341233,68.5,73575.45,91.3,0.0,0.0,0.00018]
[1780108346270,68.5,73575.66,91.3,0.0,0.0,0.00018]
[1780108351305,68.5,73575.91,91.3,0.0,0.0,0.00017]
[1780108356340,68.5,73575.95,91.3,0.0,0.0,0.00017]
[1780108361375,68.5,73576.07,91.3,0.0,0.0,0.00017]
[1780108366410,68.5,73575.9,91.3,0.0,0.0,0.00017]
[1780108371445,68.5,73577.02,91.3,0.0,0.0,0.00017]
[1780108377487,68.5,73577.14,91.3,0.0,0.0,0.00017]
[1780108382502,68.5,73577.74,91.3,0.0,0.0,0.00017]
[1780108383460,68.5,73577.76,91.3,0.0,0.0,0.00017]
[1780108388567,68.5,73577.8,91.3,0.0,0.0,0.00017]
[1780108393602,68.5,73578.72,91.3,0.0,0.0,0.00017]
[1780108398637,68.5,73578.69,91.3,0.0,0.0,0.00017]
[1780108402666,68.5,73584.61,91.3,0.0,0.0,0.00016]
[1780108407701,68.5,73588.33,91.3,0.0,0.0,0.00016]
[1780108411729,68.5,73589.14,91.3,0.0,0.0,0.00016]
[1780108416764,68.5,73590.93,91.3,0.0,0.0,0.00015]
[1780108418778,68.5,73597.24,91.3,0.0,0.0,0.00015]
[1780108423814,68.5,73605.12,91.3,0.0,0.0,0.00015]
[1780108425828,68.5,73610.87,91.3,0.0,0.0,0.00014]
[1780108427842,68.5,73617.59,91.3,0.0,0.0,0.00014]
[1780108432877,68.5,73622.2,91.3,0.0,0.0,0.00014]
[1780108437912,68.5,73623.05,91.3,0.0,0.0,0.00014]
[1780108439926,68.5,73617.73,91.3,0.0,0.0,0.00014]
[1780108440933,68.5,73610.41,91.3,0.0,0.0,0.00014]
[1780108445968,68.5,73611.53,91.3,0.0,0.0,0.00014]
[1780108451003,68.5,73612.16,91.3,0.0,0.0,0.00014]
[1780108453490,68.5,73612.4,91.3,0.0,0.0,0.00014]
[1780108453544,68.5,73612.4,91.3,0.0,0.0,0.00014]
[1780108459060,68.5,73620.8,91.3,0.0,0.0,0.00014]
[1780108464095,68.5,73621.3,91.3,0.0,0.0,0.00014]
[1780108469130,68.5,73620.93,91.3,0.0,0.0,0.00014]
[1780108471144,68.5,73620.0,91.3,0.0,0.0,0.00013]
[1780108476180,68.5,73619.66,91.3,0.0,0.0,0.00013]
[1780108481849,68.5,73619.92,91.3,0.0,0.0,0.00013]
[1780108483449,68.5,73620.11,91.3,0.0,0.0,0.00013]
[1780108489270,68.5,73620.08,91.3,0.0,0.0,0.00013]
[1780108494304,68.5,73619.94,91.3,0.0,0.0,0.00013]
[1780108500347,68.5,73620.02,91.3,0.0,0.0,0.00013]
[1780108505382,68.5,73620.25,91.3,0.0,0.0,0.00013]
[1780108510416,68.5,73619.87,91.3,0.0,0.0,0.00013]
[1780108517466,68.5,73619.77,91.3,0.0,0.0,0.00013]
[1780108522501,68.5,73620.35,91.3,0.0,0.0,0.00013]
[1780108527536,68.5,73620.59,91.3,0.0,0.0,0.00013]
[1780108531565,68.5,73618.48,91.3,0.0,0.0,0.00013]
[1780108536600,68.5,73622.04,91.3,0.0,0.0,0.00013]
[1780108541635,68.5,73621.85,91.3,0.0,0.0,0.00013]
[1780108546670,68.5,73621.55,91.3,0.0,0.0,0.00013]
[1780108551705,68.5,73621.09,91.3,0.0,0.0,0.00013]
[1780108557750,68.5,73620.94,91.3,0.0,0.0,0.00013]
[1780108560773,68.5,73612.7,91.3,0.0,0.0,0.00013]
[1780108565809,68.5,73610.97,91.3,0.0,0.0,0.00013]
[1780108570844,68.5,73611.0,91.3,0.0,0.0,0.00013]
[1780108575879,68.5,73611.49,91.3,0.0,0.0,0.00013]
[1780108580916,68.5,73611.96,91.3,0.0,0.0,0.00013]
[1780108585951,68.5,73613.14,91.3,0.0,0.0,0.00013]
[1780108590986,68.5,73611.9,91.3,0.0,0.0,0.00013]
[1780108591993,68.5,73611.93,91.3,0.0,0.0,0.00013]
[1780108597028,68.5,73611.93,91.3,0.0,0.0,0.00013]
[1780108603070,68.5,73612.02,91.3,0.0,0.0,0.00013]
[1780108608105,68.5,73611.85,91.3,0.0,0.0,0.00013]
[1780108613140,68.5,73612.09,91.3,0.0,0.0,0.00013]
[1780108618175,68.5,73610.06,91.3,0.0,0.0,0.00013]
[1780108623210,68.5,73609.92,91.3,0.0,0.0,0.00013]
[1780108628245,68.5,73609.92,91.3,0.0,0.0,0.00013]
[1780108638315,68.5,73609.51,91.3,0.0,0.0,0.00013]
[1780108643350,68.5,73613.68,91.3,0.0,0.0,0.00013]
[1780108648385,68.5,73613.95,91.3,0.0,0.0,0.00013]
[1780108653420,68.5,73614.37,91.3,0.0,0.0,0.00012]
[1780108658455,68.5,73613.86,91.3,0.0,0.0,0.00012]
[1780108660485,68.5,73621.11,91.3,0.0,0.0,0.00012]
[1780108665520,68.5,73623.68,91.3,0.0,0.0,0.00012]
[1780108670555,68.5,73621.35,91.3,0.0,0.0,0.00012]
[1780108675590,68.5,73621.51,91.3,0.0,0.0,0.00012]
[1780108681632,68.5,73621.23,91.3,0.0,0.0,0.00012]
[1780108686667,68.5,73620.8,91.3,0.0,0.0,0.00012]
[1780108691701,68.5,73620.22,91.3,0.0,0.0,0.00012]
[1780108696737,68.5,73621.22,91.3,0.0,0.0,0.00012]
[1780108702779,68.5,73621.33,91.3,0.0,0.0,0.00012]
[1780108707814,68.5,73622.94,91.3,0.0,0.0,0.00012]
[1780108712849,68.5,73622.97,91.3,0.0,0.0,0.00012]
[1780108717884,68.5,73622.41,91.3,0.0,0.0,0.00012]
[1780108722919,68.5,73620.24,91.3,0.0,0.0,0.00012]
[1780108730975,68.5,73621.85,91.3,0.0,0.0,0.00012]
[1780108736013,68.5,73622.2,91.3,0.0,0.0,0.00012]
[1780108741048,68.5,73623.03,91.3,0.0,0.0,0.00012]
[1780108746083,68.5,73626.82,91.3,0.0,0.0,0.00011]
[1780108751119,68.5,73629.02,91.3,0.0,0.0,0.00011]
[1780108756153,68.5,73631.67,91.3,0.0,0.0,0.00011]
[1780108761190,68.5,73631.21,91.3,0.0,0.0,0.00011]
[1780108766224,68.5,73629.09,91.3,0.0,0.0,0.00011]
[1780108771259,68.5,73631.14,91.3,0.0,0.0,0.00011]
[1780108776294,68.5,73630.59,91.3,0.0,0.0,0.00011]
[1780108782336,68.5,73630.61,91.3,0.0,0.0,0.00011]
[1780108787371,68.5,73629.16,91.3,0.0,0.0,0.00011]
[1780108792406,68.5,73628.25,91.3,0.0,0.0,0.00011]
[1780108795427,68.5,73616.54,91.3,0.0,0.0,0.00011]
[1780108798448,68.5,73610.72,91.3,0.0,0.0,0.00012]
[1780108803483,68.5,73610.16,91.3,0.0,0.0,0.00012]
[1780108808518,68.5,73609.21,91.3,0.0,0.0,0.00012]
[1780108813553,68.5,73608.19,91.3,0.0,0.0,0.00012]
[1780108818588,68.5,73609.13,91.3,0.0,0.0,0.00012]
[1780108823624,68.5,73613.01,91.3,0.0,0.0,0.00012]
[1780108828659,68.5,73613.31,91.3,0.0,0.0,0.00012]
[1780108832687,68.5,73613.77,91.3,0.0,0.0,0.00011]
[1780108839735,68.5,73613.67,91.3,0.0,0.0,0.00011]
[1780108844771,68.5,73613.76,91.3,0.0,0.0,0.00011]
[1780108849806,68.5,73609.01,91.3,0.0,0.0,0.00011]
[1780108854841,68.5,73605.39,91.3,0.0,0.0,0.00011]
[1780108859876,68.5,73605.68,91.3,0.0,0.0,0.00011]
[1780108863909,68.5,73600.2,91.3,0.0,0.0,0.00012]
[1780108868944,68.5,73600.68,91.3,0.0,0.0,0.00012]
[1780108875993,68.5,73599.47,91.3,0.0,0.0,0.00012]
[1780108881031,68.5,73599.21,91.3,0.0,0.0,0.00012]
[1780108886066,68.5,73599.98,91.3,0.0,0.0,0.00012]
[1780108892108,68.5,73598.28,91.3,0.0,0.0,0.00011]
[1780108898150,68.5,73598.14,91.3,0.0,0.0,0.00011]
[1780108904192,68.5,73601.14,91.3,0.0,0.0,0.00011]
[1780108909227,68.5,73602.17,91.3,0.0,0.0,0.00011]
[1780108914264,68.5,73601.71,91.3,0.0,0.0,0.00011]
[1780108916278,68.5,73609.23,91.3,0.0,0.0,0.00011]
[1780108921313,68.5,73610.26,91.3,0.0,0.0,0.00011]
[1780108923327,68.5,73620.34,91.3,0.0,0.0,0.0001]
[1780108928362,68.5,73624.56,91.3,0.0,0.0,0.0001]
[1780108933396,68.5,73630.71,91.3,0.0,0.0,0.0001]
[1780108938432,68.5,73631.66,91.3,0.0,0.0,0.0001]
[1780108943467,68.5,73631.53,91.3,0.0,0.0,0.0001]
[1780108949510,68.5,73632.34,91.3,0.0,0.0,0.0001]
[1780108953538,68.5,73632.31,91.3,0.0,0.0,0.0001]
[1780108958573,68.5,73633.34,91.3,0.0,0.0,0.0001]
[1780108963611,68.5,73633.94,91.3,0.0,0.0,0.0001]
[1780108968646,68.5,73633.59,91.3,0.0,0.0,0.0001]
[1780108973681,68.5,73633.59,91.3,0.0,0.0,0.0001]
[1780108978716,68.5,73634.08,91.3,0.0,0.0,0.0001]
[1780108983751,68.5,73633.94,91.3,0.0,0.0,0.0001]
[1780108988786,68.5,73634.29,91.3,0.0,0.0,0.0001]
[1780108993500,68.5,73633.87,91.3,0.0,0.0,0.0001]
[1780108994224,68.5,73633.86,91.3,0.0,0.0,0.0001]
[1780108999863,68.5,73633.9,91.3,0.0,0.0,0.0001]
[1780109004898,68.5,73634.3,91.3,0.0,0.0,0.0001]
[1780109009933,68.5,73636.94,91.3,0.0,0.0,9e-05]
[1780109011947,68.5,73637.54,91.3,0.0,0.0,9e-05]
[1780109016984,68.5,73639.17,91.3,0.0,0.0,9e-05]
[1780109021014,68.5,73633.42,91.3,0.0,0.0,9e-05]
[1780109026054,68.5,73632.99,91.3,0.0,0.0,9e-05]
[1780109033103,68.5,73635.42,91.3,0.0,0.0,9e-05]
[1780109039145,68.5,73634.93,91.3,0.0,0.0,9e-05]
[1780109044180,68.5,73634.97,91.3,0.0,0.0,9e-05]
[1780109049216,68.5,73634.79,91.3,0.0,0.0,9e-05]
[1780109054250,68.5,73633.75,91.3,0.0,0.0,9e-05]
[1780109061299,68.5,73633.35,91.3,0.0,0.0,9e-05]
[1780109066334,68.5,73633.55,91.3,0.0,0.0,9e-05]
[1780109073383,68.5,73634.24,91.3,0.0,0.0,9e-05]
[1780109078418,68.5,73633.77,91.3,0.0,0.0,9e-05]
[1780109083453,68.5,73633.67,91.3,0.0,0.0,9e-05]
[1780109088488,68.5,73622.66,91.3,0.0,0.0,9e-05]
[1780109093523,68.5,73619.18,91.3,0.0,0.0,9e-05]
[1780109098562,68.5,73618.95,91.3,0.0,0.0,9e-05]
[1780109104604,68.5,73620.77,91.3,0.0,0.0,9e-05]
[1780109109639,68.5,73623.84,91.3,0.0,0.0,9e-05]
[1780109114674,68.5,73623.66,91.3,0.0,0.0,9e-05]
[1780109119709,68.5,73623.2,91.3,0.0,0.0,9e-05]
[1780109124744,68.5,73619.27,91.3,0.0,0.0,9e-05]
[1780109129779,68.5,73619.24,91.3,0.0,0.0,9e-05]
[1780109132800,68.5,73619.08,91.3,0.0,0.0,9e-05]
[1780109137836,68.5,73619.12,91.3,0.0,0.0,9e-05]
[1780109142870,68.5,73621.24,91.3,0.0,0.0,9e-05]
[1780109147905,68.5,73618.98,91.3,0.0,0.0,9e-05]
[1780109152940,68.5,73619.45,91.3,0.0,0.0,9e-05]
[1780109157975,68.5,73617.86,91.3,0.0,0.0,9e-05]
[1780109163011,68.5,73617.68,91.3,0.0,0.0,9e-05]
[1780109169052,68.5,73617.2,91.3,0.0,0.0,9e-05]
[1780109174087,68.5,73616.64,91.3,0.0,0.0,9e-05]
[1780109179122,68.5,73619.17,91.3,0.0,0.0,9e-05]
[1780109193220,68.5,73618.97,91.3,0.0,0.0,9e-05]
[1780109198255,68.5,73614.11,91.3,0.0,0.0,9e-05]
[1780109203290,68.5,73616.59,91.3,0.0,0.0,9e-05]
[1780109208325,68.5,73617.5,91.3,0.0,0.0,9e-05]
[1780109214367,68.5,73616.9,91.3,0.0,0.0,9e-05]
[1780109221416,68.5,73616.91,91.3,0.0,0.0,9e-05]
[1780109227458,68.5,73616.88,91.3,0.0,0.0,9e-05]
[1780109234507,68.5,73617.47,91.3,0.0,0.0,9e-05]
[1780109239544,68.5,73619.78,91.3,0.0,0.0,9e-05]
[1780109244579,68.5,73619.09,91.3,0.0,0.0,9e-05]
[1780109250620,68.5,73618.65,91.3,0.0,0.0,9e-05]
[1780109251628,68.5,73618.7,91.3,0.0,0.0,8e-05]
[1780109257670,68.5,73620.02,91.3,0.0,0.0,8e-05]
[1780109263712,68.5,73620.37,91.3,0.0,0.0,8e-05]
[1780109268747,68.5,73624.69,91.3,0.0,0.0,8e-05]
[1780109273781,68.5,73626.66,91.3,0.0,0.0,8e-05]
[1780109278817,68.5,73629.3,91.3,0.0,0.0,8e-05]
[1780109283852,68.5,73633.08,91.3,0.0,0.0,8e-05]
[1780109288887,68.5,73634.71,91.3,0.0,0.0,8e-05]
[1780109295936,68.5,73634.9,91.3,0.0,0.0,8e-05]
[1780109299963,68.5,73629.53,91.3,0.0,0.0,8e-05]
[1780109306006,68.5,73630.45,91.3,0.0,0.0,8e-05]
[1780109313058,68.5,73630.71,91.3,0.0,0.0,8e-05]
[1780109318092,68.5,73632.18,91.3,0.0,0.0,8e-05]
[1780109323128,68.5,73633.38,91.3,0.0,0.0,8e-05]
[1780109328163,68.5,73635.78,91.3,0.0,0.0,8e-05]
[1780109333199,68.5,73635.97,91.3,0.0,0.0,8e-05]
[1780109338234,68.5,73635.05,91.3,0.0,0.0,8e-05]
[1780109343269,68.5,73633.56,91.3,0.0,0.0,8e-05]
[1780109348304,68.5,73633.75,91.3,0.0,0.0,8e-05]
[1780109353339,68.5,73634.29,91.3,0.0,0.0,8e-05]
[1780109361395,68.5,73634.83,91.3,0.0,0.0,8e-05]
[1780109367437,68.5,73634.61,91.3,0.0,0.0,8e-05]
[1780109373478,68.5,73634.7,91.3,0.0,0.0,7e-05]
[1780109378514,68.5,73636.12,91.3,0.0,0.0,7e-05]
[1780109383549,68.5,73634.69,91.3,0.0,0.0,7e-05]
[1780109387577,68.5,73627.83,91.3,0.0,0.0,8e-05]
[1780109389591,68.5,73622.49,91.3,0.0,0.0,8e-05]
[1780109394626,68.5,73618.72,91.3,0.0,0.0,8e-05]
[1780109397647,68.5,73613.9,91.3,0.0,0.0,8e-05]
[1780109399661,68.5,73608.31,91.3,0.0,0.0,8e-05]
[1780109404696,68.5,73607.95,91.3,0.0,0.0,8e-05]
[1780109409731,68.5,73610.69,91.3,0.0,0.0,8e-05]
[1780109410738,68.5,73618.98,91.3,0.0,0.0,8e-05]
[1780109415775,68.5,73622.39,91.3,0.0,0.0,8e-05]
[1780109422824,68.5,73622.75,91.3,0.0,0.0,8e-05]
[1780109427859,68.5,73619.09,91.3,0.0,0.0,8e-05]
[1780109431887,68.5,73620.03,91.3,0.0,0.0,7e-05]
[1780109437929,68.5,73619.56,91.3,0.0,0.0,7e-05]
[1780109442964,68.5,73622.56,91.3,0.0,0.0,7e-05]
[1780109447999,68.5,73622.1,91.3,0.0,0.0,7e-05]
[1780109453035,68.5,73624.17,91.3,0.0,0.0,7e-05]
[1780109457067,68.5,73631.58,91.3,0.0,0.0,7e-05]
[1780109462102,68.5,73633.28,91.3,0.0,0.0,7e-05]
[1780109467137,68.5,73632.92,91.3,0.0,0.0,7e-05]
[1780109472172,68.5,73633.25,91.3,0.0,0.0,7e-05]
[1780109477207,68.5,73633.61,91.3,0.0,0.0,7e-05]
[1780109482242,68.5,73633.79,91.3,0.0,0.0,7e-05]
[1780109487277,68.5,73635.29,91.3,0.0,0.0,7e-05]
[1780109492312,68.5,73635.5,91.3,0.0,0.0,7e-05]
[1780109497347,68.5,73639.71,91.3,0.0,0.0,7e-05]
[1780109505403,68.5,73641.96,91.3,0.0,0.0,7e-05]
[1780109511445,68.5,73642.97,91.3,0.0,0.0,7e-05]
[1780109518494,68.5,73643.15,91.3,0.0,0.0,7e-05]
[1780109523529,68.5,73643.52,91.3,0.0,0.0,7e-05]
[1780109528564,68.5,73643.75,91.3,0.0,0.0,7e-05]
[1780109533598,68.5,73643.19,91.3,0.0,0.0,7e-05]
[1780109538634,68.5,73641.84,91.3,0.0,0.0,7e-05]
[1780109540647,68.5,73636.53,91.3,0.0,0.0,7e-05]
[1780109545683,68.5,73636.89,91.3,0.0,0.0,7e-05]
[1780109550718,68.5,73638.17,91.3,0.0,0.0,7e-05]
[1780109551725,68.5,73638.15,91.3,0.0,0.0,6e-05]
[1780109559781,68.5,73637.87,91.3,0.0,0.0,6e-05]
[1780109570858,68.5,73637.94,91.3,0.0,0.0,6e-05]
[1780109577908,68.5,73638.42,91.3,0.0,0.0,6e-05]
[1780109582943,68.5,73638.31,91.3,0.0,0.0,6e-05]
[1780109587979,68.5,73638.69,91.3,0.0,0.0,6e-05]
[1780109592008,68.5,73646.25,91.3,0.0,0.0,6e-05]
[1780109594022,68.5,73651.14,91.3,0.0,0.0,6e-05]
[1780109599060,68.5,73654.52,91.3,0.0,0.0,6e-05]
[1780109604497,68.5,73657.5,91.3,0.0,0.0,6e-05]
[1780109604860,68.5,73657.5,91.3,0.0,0.0,6e-05]
[1780109610136,68.5,73662.4,91.3,0.0,0.0,6e-05]
[1780109611143,68.5,73662.34,91.3,0.0,0.0,6e-05]
[1780109616178,68.5,73662.99,91.3,0.0,0.0,6e-05]
[1780109623228,68.5,73662.32,91.3,0.0,0.0,6e-05]
[1780109628263,68.5,73662.07,91.3,0.0,0.0,6e-05]
[1780109633299,68.5,73662.28,91.3,0.0,0.0,6e-05]
[1780109641355,68.5,73662.29,91.3,0.0,0.0,6e-05]
[1780109647397,68.5,73662.29,91.3,0.0,0.0,6e-05]
[1780109653439,68.5,73662.05,91.3,0.0,0.0,6e-05]
[1780109658474,68.5,73662.45,91.3,0.0,0.0,6e-05]
[1780109663509,68.5,73664.68,91.3,0.0,0.0,6e-05]
[1780109665529,68.5,73671.55,91.3,0.0,0.0,5e-05]
[1780109668550,68.5,73676.84,91.3,0.0,0.0,5e-05]
[1780109671572,68.5,73679.1,91.3,0.0,0.0,5e-05]
[1780109676607,68.5,73681.59,91.3,0.0,0.0,5e-05]
[1780109681642,68.5,73681.7,91.3,0.0,0.0,5e-05]
[1780109686678,68.5,73682.34,91.3,0.0,0.0,5e-05]
[1780109691712,68.5,73685.04,91.3,0.0,0.0,5e-05]
[1780109696749,68.5,73686.18,91.3,0.0,0.0,5e-05]
[1780109701784,68.5,73688.04,91.3,0.0,0.0,5e-05]
[1780109706818,68.5,73688.57,91.3,0.0,0.0,5e-05]
[1780109711854,68.5,73688.49,91.3,0.0,0.0,5e-05]
[1780109720917,68.5,73688.03,91.3,0.0,0.0,5e-05]
[1780109723938,68.5,73682.34,91.3,0.0,0.0,5e-05]
[1780109728973,68.5,73682.99,91.3,0.0,0.0,5e-05]
[1780109731994,68.5,73682.7,91.3,0.0,0.0,5e-05]
[1780109737029,68.5,73681.69,91.3,0.0,0.0,5e-05]
[1780109742064,68.5,73679.92,91.3,0.0,0.0,5e-05]
[1780109749116,68.5,73679.17,91.3,0.0,0.0,5e-05]
[1780109754151,68.5,73680.99,91.3,0.0,0.0,5e-05]
[1780109759188,68.5,73680.62,91.3,0.0,0.0,5e-05]
[1780109764223,68.5,73684.8,91.3,0.0,0.0,5e-05]
[1780109769258,68.5,73682.01,91.3,0.0,0.0,5e-05]
[1780109774293,68.5,73680.93,91.3,0.0,0.0,5e-05]
[1780109779328,68.5,73681.33,91.3,0.0,0.0,5e-05]
[1780109784363,68.5,73683.09,91.3,0.0,0.0,5e-05]
[1780109789397,68.5,73683.44,91.3,0.0,0.0,5e-05]
[1780109792419,68.5,73685.25,91.3,0.0,0.0,5e-05]
[1780109800475,68.5,73685.33,91.3,0.0,0.0,5e-05]
[1780109804503,68.5,73684.86,91.3,0.0,0.0,5e-05]
[1780109805510,68.5,73682.71,91.3,0.0,0.0,5e-05]
[1780109811552,68.5,73682.76,91.3,0.0,0.0,5e-05]
[1780109823636,68.5,73682.64,91.3,0.0,0.0,5e-05]
[1780109828671,68.5,73683.13,91.3,0.0,0.0,5e-05]
[1780109834713,68.5,73686.24,91.3,0.0,0.0,5e-05]
[1780109839748,68.5,73685.92,91.3,0.0,0.0,5e-05]
[1780109844783,68.5,73686.46,91.3,0.0,0.0,5e-05]
[1780109849818,68.5,73686.28,91.3,0.0,0.0,5e-05]
[1780109851832,68.5,73686.24,91.3,0.0,0.0,4e-05]
[1780109856867,68.5,73685.72,91.3,0.0,0.0,4e-05]
[1780109865930,68.5,73685.83,91.3,0.0,0.0,4e-05]
[1780109872980,68.5,73685.75,91.3,0.0,0.0,4e-05]
[1780109879021,68.5,73685.22,91.3,0.0,0.0,4e-05]
[1780109884056,68.5,73685.28,91.3,0.0,0.0,4e-05]
[1780109889091,68.5,73690.09,91.3,0.0,0.0,4e-05]
[1780109894127,68.5,73690.91,91.3,0.0,0.0,4e-05]
[1780109899162,68.5,73692.02,91.3,0.0,0.0,4e-05]
[1780109904198,68.5,73691.81,91.3,0.0,0.0,4e-05]
[1780109909232,68.5,73682.16,91.3,0.0,0.0,4e-05]
[1780109911247,68.5,73680.31,91.3,0.0,0.0,4e-05]
[1780109916282,68.5,73679.89,91.3,0.0,0.0,4e-05]
[1780109921317,68.5,73680.23,91.3,0.0,0.0,4e-05]
[1780109926351,68.5,73680.21,91.3,0.0,0.0,4e-05]
[1780109931386,68.5,73676.04,91.3,0.0,0.0,4e-05]
[1780109936422,68.5,73675.44,91.3,0.0,0.0,4e-05]
[1780109941457,68.5,73674.87,91.3,0.0,0.0,4e-05]
[1780109948507,68.5,73674.78,91.3,0.0,0.0,4e-05]
[1780109953542,68.5,73674.5,91.3,0.0,0.0,4e-05]
[1780109958577,68.5,73675.26,91.3,0.0,0.0,4e-05]
[1780109963612,68.5,73673.16,91.3,0.0,0.0,4e-05]
[1780109969654,68.5,73674.82,91.3,0.0,0.0,4e-05]
[1780109976703,68.5,73674.89,91.3,0.0,0.0,4e-05]
[1780109981738,68.5,73675.35,91.3,0.0,0.0,4e-05]
[1780109986773,68.5,73679.0,91.3,0.0,0.0,4e-05]
[1780109988787,68.5,73684.29,91.3,0.0,0.0,4e-05]
[1780109990801,68.5,73691.11,91.3,0.0,0.0,4e-05]
[1780109993822,68.5,73697.56,91.3,0.0,0.0,4e-05]
[1780109998858,68.5,73696.67,91.3,0.0,0.0,4e-05]
[1780110001879,68.5,73688.62,91.3,0.0,0.0,4e-05]
[1780110002886,68.5,73682.09,91.3,0.0,0.0,4e-05]
[1780110004902,68.5,73675.47,91.3,0.0,0.0,4e-05]
[1780110009937,68.5,73673.69,91.3,0.0,0.0,4e-05]
[1780110014972,68.5,73676.98,91.3,0.0,0.0,4e-05]
[1780110020014,68.5,73676.36,91.3,0.0,0.0,4e-05]
[1780110025044,68.5,73677.35,91.3,0.0,0.0,4e-05]
[1780110030079,68.5,73677.03,91.3,0.0,0.0,4e-05]
[1780110031086,68.5,73677.1,91.3,0.0,0.0,4e-05]
[1780110037128,68.5,73677.09,91.3,0.0,0.0,4e-05]
[1780110044178,68.5,73677.29,91.3,0.0,0.0,4e-05]
[1780110045185,68.5,73684.68,91.3,0.0,0.0,4e-05]
[1780110050220,68.5,73688.07,91.3,0.0,0.0,4e-05]
[1780110053241,68.5,73693.53,91.3,0.0,0.0,4e-05]
[1780110058276,68.5,73693.26,91.3,0.0,0.0,4e-05]
[1780110062304,68.5,73683.19,91.3,0.0,0.0,4e-05]
[1780110067338,68.5,73683.47,91.3,0.0,0.0,4e-05]
[1780110074388,68.5,73683.05,91.3,0.0,0.0,4e-05]
[1780110079423,68.5,73678.65,91.3,0.0,0.0,4e-05]
[1780110084458,68.5,73676.92,91.3,0.0,0.0,4e-05]
[1780110089493,68.5,73674.3,91.3,0.0,0.0,4e-05]
[1780110091506,68.5,73674.25,91.3,0.0,0.0,4e-05]
[1780110096542,68.5,73672.52,91.3,0.0,0.0,4e-05]
[1780110103591,68.5,73674.69,91.3,0.0,0.0,4e-05]
[1780110111647,68.5,73674.48,91.3,0.0,0.0,4e-05]
[1780110116682,68.5,73672.18,91.3,0.0,0.0,4e-05]
[1780110121717,68.5,73672.85,91.3,0.0,0.0,4e-05]
[1780110126753,68.5,73672.57,91.3,0.0,0.0,4e-05]
[1780110131788,68.5,73666.98,91.3,0.0,0.0,4e-05]
[1780110136823,68.5,73665.29,91.3,0.0,0.0,4e-05]
[1780110143872,68.5,73664.93,91.3,0.0,0.0,4e-05]
[1780110148906,68.5,73664.63,91.3,0.0,0.0,4e-05]
[1780110150924,68.5,73657.21,91.3,0.0,0.0,4e-05]
[1780110152937,68.5,73656.97,91.3,0.0,0.0,4e-05]
[1780110157972,68.5,73658.22,91.3,0.0,0.0,4e-05]
[1780110163007,68.5,73658.25,91.3,0.0,0.0,4e-05]
[1780110168046,68.5,73658.45,91.3,0.0,0.0,4e-05]
[1780110175095,68.5,73659.75,91.3,0.0,0.0,4e-05]
[1780110180130,68.5,73659.31,91.3,0.0,0.0,4e-05]
[1780110185165,68.5,73663.33,91.3,0.0,0.0,4e-05]
[1780110191207,68.5,73661.35,91.3,0.0,0.0,4e-05]
[1780110196242,68.5,73664.36,91.3,0.0,0.0,4e-05]
[1780110202286,68.5,73662.69,91.3,0.0,0.0,4e-05]
[1780110208330,68.5,73662.49,91.3,0.0,0.0,4e-05]
[1780110211351,68.5,73659.84,91.3,0.0,0.0,4e-05]
[1780110215502,68.5,73660.18,91.3,0.0,0.0,4e-05]
[1780110215545,68.5,73660.18,91.3,0.0,0.0,4e-05]
[1780110221421,68.5,73660.4,91.3,0.0,0.0,4e-05]
[1780110226456,68.5,73660.04,91.3,0.0,0.0,4e-05]
[1780110231494,68.5,73659.32,91.3,0.0,0.0,4e-05]
[1780110236532,68.5,73660.74,91.3,0.0,0.0,4e-05]
[1780110241567,68.5,73664.42,91.3,0.0,0.0,4e-05]
[1780110246602,68.5,73668.22,91.3,0.0,0.0,4e-05]
[1780110252644,68.5,73669.06,91.3,0.0,0.0,4e-05]
[1780110257679,68.5,73671.51,91.3,0.0,0.0,4e-05]
[1780110262714,68.5,73673.44,91.3,0.0,0.0,4e-05]
[1780110267749,68.5,73671.64,91.3,0.0,0.0,4e-05]
[1780110271777,68.5,73671.7,91.3,0.0,0.0,3e-05]
[1780110276812,68.5,73681.53,91.3,0.0,0.0,3e-05]
[1780110278826,68.5,73686.79,91.3,0.0,0.0,3e-05]
[1780110282858,68.5,73691.87,91.3,0.0,0.0,3e-05]
[1780110286886,68.5,73700.01,91.3,0.0,0.0,3e-05]
[1780110288900,68.5,73705.85,91.3,0.0,0.0,3e-05]
[1780110293935,68.5,73705.65,91.3,0.0,0.0,3e-05]
[1780110295813,68.5,73705.05,91.3,0.0,0.0,3e-05]
[1780110296681,68.5,73705.76,91.3,0.0,0.0,3e-05]
[1780110301997,68.5,73702.03,91.3,0.0,0.0,3e-05]
[1780110303014,68.5,73696.27,91.3,0.0,0.0,3e-05]
[1780110308044,68.5,73696.7,91.3,0.0,0.0,3e-05]
[1780110313079,68.5,73695.2,91.3,0.0,0.0,3e-05]
[1780110318114,68.5,73691.01,91.3,0.0,0.0,3e-05]
[1780110323149,68.5,73689.78,91.3,0.0,0.0,3e-05]
[1780110328183,68.5,73689.87,91.3,0.0,0.0,3e-05]
[1780110335233,68.5,73690.16,91.3,0.0,0.0,3e-05]
[1780110340268,68.5,73689.39,91.3,0.0,0.0,3e-05]
[1780110345303,68.5,73689.86,91.3,0.0,0.0,3e-05]
[1780110348324,68.5,73682.9,91.3,0.0,0.0,3e-05]
[1780110353359,68.5,73681.08,91.3,0.0,0.0,3e-05]
[1780110358393,68.5,73681.58,91.3,0.0,0.0,3e-05]
[1780110364436,68.5,73682.17,91.3,0.0,0.0,3e-05]
[1780110369471,68.5,73686.61,91.3,0.0,0.0,3e-05]
[1780110374506,68.5,73687.6,91.3,0.0,0.0,3e-05]
[1780110379541,68.5,73686.31,91.3,0.0,0.0,3e-05]
[1780110384576,68.5,73685.04,91.3,0.0,0.0,3e-05]
[1780110389611,68.5,73685.15,91.3,0.0,0.0,3e-05]
[1780110391625,68.5,73685.11,91.3,0.0,0.0,3e-05]
[1780110396660,68.5,73686.15,91.3,0.0,0.0,3e-05]
[1780110401695,68.5,73686.18,91.3,0.0,0.0,3e-05]
[1780110406730,68.5,73686.45,91.3,0.0,0.0,3e-05]
[1780110411764,68.5,73686.75,91.3,0.0,0.0,3e-05]
[1780110416803,68.5,73687.36,91.3,0.0,0.0,3e-05]
[1780110421838,68.5,73687.32,91.3,0.0,0.0,3e-05]
[1780110426872,68.5,73687.52,91.3,0.0,0.0,3e-05]
[1780110431908,68.5,73687.32,91.3,0.0,0.0,3e-05]
[1780110434929,68.5,73694.87,91.3,0.0,0.0,3e-05]
[1780110440975,68.5,73693.91,91.3,0.0,0.0,3e-05]
[1780110445006,68.5,73688.09,91.3,0.0,0.0,3e-05]
[1780110449031,68.5,73682.92,91.3,0.0,0.0,3e-05]
[1780110451045,68.5,73682.98,91.3,0.0,0.0,3e-05]
[1780110455073,68.5,73676.02,91.3,0.0,0.0,3e-05]
[1780110463129,68.5,73673.8,91.3,0.0,0.0,3e-05]
[1780110468164,68.5,73674.15,91.3,0.0,0.0,3e-05]
[1780110473199,68.5,73674.15,91.3,0.0,0.0,3e-05]
[1780110478234,68.5,73677.19,91.3,0.0,0.0,3e-05]
[1780110483269,68.5,73676.94,91.3,0.0,0.0,3e-05]
[1780110490317,68.5,73677.24,91.3,0.0,0.0,3e-05]
[1780110495353,68.5,73679.11,91.3,0.0,0.0,3e-05]
[1780110501395,68.5,73678.62,91.3,0.0,0.0,3e-05]
[1780110506430,68.5,73678.7,91.3,0.0,0.0,3e-05]
[1780110511465,68.5,73680.11,91.3,0.0,0.0,3e-05]
[1780110516500,68.5,73682.43,91.3,0.0,0.0,3e-05]
[1780110524556,68.5,73680.67,91.3,0.0,0.0,3e-05]
[1780110529590,68.5,73677.86,91.3,0.0,0.0,3e-05]
[1780110534626,68.5,73678.53,91.3,0.0,0.0,3e-05]
[1780110539661,68.5,73678.04,91.3,0.0,0.0,3e-05]
[1780110544696,68.5,73678.27,91.3,0.0,0.0,3e-05]
[1780110549731,68.5,73677.57,91.3,0.0,0.0,3e-05]
[1780110554766,68.5,73676.56,91.3,0.0,0.0,3e-05]
[1780110559801,68.5,73677.07,91.3,0.0,0.0,3e-05]
[1780110564836,68.5,73675.23,91.3,0.0,0.0,3e-05]
[1780110570878,68.5,73675.91,91.3,0.0,0.0,3e-05]
[1780110571885,68.5,73676.38,91.3,0.0,0.0,3e-05]
[1780110576923,68.5,73679.84,91.3,0.0,0.0,3e-05]
[1780110578937,68.5,73686.5,91.3,0.0,0.0,3e-05]
[1780110580951,68.5,73692.01,91.3,0.0,0.0,3e-05]
[1780110585987,68.5,73690.25,91.3,0.0,0.0,3e-05]
[1780110591023,68.5,73690.75,91.3,0.0,0.0,3e-05]
[1780110596058,68.5,73690.85,91.3,0.0,0.0,3e-05]
[1780110597066,68.5,73696.85,91.3,0.0,0.0,2e-05]
[1780110598073,68.5,73703.66,91.3,0.0,0.0,2e-05]
[1780110603108,68.5,73701.39,91.3,0.0,0.0,2e-05]
[1780110606130,68.5,73696.37,91.3,0.0,0.0,2e-05]
[1780110608144,68.5,73691.18,91.3,0.0,0.0,3e-05]
[1780110613179,68.5,73688.1,91.3,0.0,0.0,3e-05]
[1780110618214,68.5,73689.94,91.3,0.0,0.0,3e-05]
[1780110623249,68.5,73692.32,91.3,0.0,0.0,3e-05]
[1780110624255,68.5,73686.98,91.3,0.0,0.0,3e-05]
[1780110625263,68.5,73678.09,91.3,0.0,0.0,3e-05]
[1780110630298,68.5,73676.57,91.3,0.0,0.0,3e-05]
[1780110632312,68.5,73675.76,91.3,0.0,0.0,3e-05]
[1780110639360,68.5,73677.62,91.3,0.0,0.0,3e-05]
[1780110644396,68.5,73677.8,91.3,0.0,0.0,3e-05]
[1780110648424,68.5,73683.02,91.3,0.0,0.0,3e-05]
[1780110656480,68.5,73682.54,91.3,0.0,0.0,3e-05]
[1780110662522,68.5,73682.12,91.3,0.0,0.0,3e-05]
[1780110666550,68.5,73687.24,91.3,0.0,0.0,2e-05]
[1780110671585,68.5,73686.21,91.3,0.0,0.0,2e-05]
[1780110676620,68.5,73689.12,91.3,0.0,0.0,2e-05]
[1780110681655,68.5,73689.49,91.3,0.0,0.0,2e-05]
[1780110686690,68.5,73694.28,91.3,0.0,0.0,2e-05]
[1780110691725,68.5,73695.35,91.3,0.0,0.0,2e-05]
[1780110696760,68.5,73690.92,91.3,0.0,0.0,2e-05]
[1780110701796,68.5,73684.17,91.3,0.0,0.0,2e-05]
[1780110706831,68.5,73681.08,91.3,0.0,0.0,2e-05]
[1780110711865,68.5,73680.12,91.3,0.0,0.0,2e-05]
[1780110716901,68.5,73680.13,91.3,0.0,0.0,2e-05]
[1780110722943,68.5,73677.89,91.3,0.0,0.0,2e-05]
[1780110727978,68.5,73679.43,91.3,0.0,0.0,2e-05]
[1780110733014,68.5,73674.36,91.3,0.0,0.0,2e-05]
[1780110738049,68.5,73674.22,91.3,0.0,0.0,2e-05]
[1780110743095,68.5,73675.6,91.3,0.0,0.0,2e-05]
[1780110748130,68.5,73676.39,91.3,0.0,0.0,2e-05]
[1780110751151,68.5,73678.25,91.3,0.0,0.0,2e-05]
[1780110756186,68.5,73677.42,91.3,0.0,0.0,2e-05]
[1780110762228,68.5,73677.65,91.3,0.0,0.0,2e-05]
[1780110767263,68.5,73675.26,91.3,0.0,0.0,2e-05]
[1780110772298,68.5,73673.34,91.3,0.0,0.0,2e-05]
[1780110777333,68.5,73673.26,91.3,0.0,0.0,2e-05]
[1780110782368,68.5,73673.55,91.3,0.0,0.0,2e-05]
[1780110790424,68.5,73673.93,91.3,0.0,0.0,2e-05]
[1780110795460,68.5,73673.72,91.3,0.0,0.0,2e-05]
[1780110800495,68.5,73676.01,91.3,0.0,0.0,2e-05]
[1780110805530,68.5,73675.8,91.3,0.0,0.0,2e-05]
[1780110810565,68.5,73676.73,91.3,0.0,0.0,2e-05]
[1780110811572,68.5,73676.63,91.3,0.0,0.0,2e-05]
[1780110816607,68.5,73675.59,91.3,0.0,0.0,2e-05]
[1780110821642,68.5,73675.74,91.3,0.0,0.0,2e-05]
[1780110826501,68.5,73674.74,91.3,0.0,0.0,2e-05]
[1780110827557,68.5,73674.15,91.3,0.0,0.0,2e-05]
[1780110832719,68.5,73674.14,91.3,0.0,0.0,2e-05]
[1780110838761,68.5,73678.33,91.3,0.0,0.0,2e-05]
[1780110843796,68.5,73683.74,91.3,0.0,0.0,2e-05]
[1780110848835,68.5,73684.68,91.3,0.0,0.0,2e-05]
[1780110853867,68.5,73681.31,91.3,0.0,0.0,2e-05]
[1780110859909,68.5,73679.38,91.3,0.0,0.0,2e-05]
[1780110864944,68.5,73677.7,91.3,0.0,0.0,2e-05]
[1780110869979,68.5,73677.26,91.3,0.0,0.0,2e-05]
[1780110871993,68.5,73673.74,91.3,0.0,0.0,2e-05]
[1780110877030,68.5,73675.21,91.3,0.0,0.0,2e-05]
[1780110882065,68.5,73677.04,91.3,0.0,0.0,2e-05]
[1780110888107,68.5,73676.6,91.3,0.0,0.0,2e-05]
[1780110893142,68.5,73676.64,91.3,0.0,0.0,2e-05]
[1780110900191,68.5,73676.7,91.3,0.0,0.0,2e-05]
[1780110902205,68.5,73672.1,91.3,0.0,0.0,2e-05]
[1780110907240,68.5,73672.27,91.3,0.0,0.0,2e-05]
[1780110912275,68.5,73669.57,91.3,0.0,0.0,2e-05]
[1780110918316,68.5,73669.09,91.3,0.0,0.0,2e-05]
[1780110923351,68.5,73668.46,91.3,0.0,0.0,2e-05]
[1780110931408,68.5,73670.86,91.3,0.0,0.0,2e-05]
[1780110936443,68.5,73669.58,91.3,0.0,0.0,2e-05]
[1780110941478,68.5,73669.82,91.3,0.0,0.0,2e-05]
[1780110946515,68.5,73669.71,91.3,0.0,0.0,2e-05]
[1780110951550,68.5,73671.98,91.3,0.0,0.0,2e-05]
[1780110956585,68.5,73671.8,91.3,0.0,0.0,2e-05]
[1780110961621,68.5,73669.69,91.3,0.0,0.0,2e-05]
[1780110966656,68.5,73668.69,91.3,0.0,0.0,2e-05]
[1780110971691,68.5,73666.99,91.3,0.0,0.0,2e-05]
[1780110976726,68.5,73661.96,91.3,0.0,0.0,2e-05]
[1780110981795,68.5,73659.42,91.3,0.0,0.0,2e-05]
[1780110985825,68.5,73648.76,91.3,0.0,0.0,2e-05]
[1780110989852,68.5,73654.44,91.3,0.0,0.0,2e-05]
[1780110991867,68.5,73656.63,91.3,0.0,0.0,2e-05]
[1780110996902,68.5,73655.92,91.3,0.0,0.0,2e-05]
[1780111001937,68.5,73655.27,91.3,0.0,0.0,2e-05]
[1780111006972,68.5,73652.78,91.3,0.0,0.0,2e-05]
[1780111008986,68.5,73647.95,91.3,0.0,0.0,2e-05]
[1780111014021,68.5,73648.93,91.3,0.0,0.0,2e-05]
[1780111019056,68.5,73649.71,91.3,0.0,0.0,2e-05]
[1780111024090,68.5,73649.71,91.3,0.0,0.0,2e-05]
[1780111030133,68.5,73648.85,91.3,0.0,0.0,2e-05]
[1780111035170,68.5,73649.98,91.3,0.0,0.0,2e-05]
[1780111045239,68.5,73649.02,91.3,0.0,0.0,2e-05]
[1780111050274,68.5,73645.2,91.3,0.0,0.0,2e-05]
[1780111051281,68.5,73646.02,91.3,0.0,0.0,2e-05]
[1780111056329,68.5,73642.11,91.3,0.0,0.0,2e-05]
[1780111061364,68.5,73641.0,91.3,0.0,0.0,2e-05]
[1780111066399,68.5,73639.84,91.3,0.0,0.0,2e-05]
[1780111071434,68.5,73640.12,91.3,0.0,0.0,2e-05]
[1780111076471,68.5,73639.97,91.3,0.0,0.0,2e-05]
[1780111081509,68.5,73641.0,91.3,0.0,0.0,2e-05]
[1780111086543,68.5,73643.17,91.3,0.0,0.0,2e-05]
[1780111092586,68.5,73642.87,91.3,0.0,0.0,2e-05]
[1780111095607,68.5,73650.22,91.3,0.0,0.0,2e-05]
[1780111097621,68.5,73655.72,91.3,0.0,0.0,2e-05]
[1780111102656,68.5,73654.56,91.3,0.0,0.0,2e-05]
[1780111107691,68.5,73651.46,91.3,0.0,0.0,2e-05]
[1780111111719,68.5,73649.77,91.3,0.0,0.0,2e-05]
[1780111116755,68.5,73649.35,91.3,0.0,0.0,2e-05]
[1780111121791,68.5,73649.44,91.3,0.0,0.0,2e-05]
[1780111126826,68.5,73650.15,91.3,0.0,0.0,2e-05]
[1780111132868,68.5,73647.9,91.3,0.0,0.0,2e-05]
[1780111138910,68.5,73647.09,91.3,0.0,0.0,2e-05]
[1780111143944,68.5,73646.68,91.3,0.0,0.0,2e-05]
[1780111148979,68.5,73649.18,91.3,0.0,0.0,2e-05]
[1780111155022,68.5,73648.9,91.3,0.0,0.0,2e-05]
[1780111161080,68.5,73648.98,91.3,0.0,0.0,2e-05]
[1780111166115,68.5,73645.46,91.3,0.0,0.0,2e-05]
[1780111171150,68.5,73643.24,91.3,0.0,0.0,2e-05]
[1780111179205,68.5,73643.55,91.3,0.0,0.0,2e-05]
[1780111186255,68.5,73643.1,91.3,0.0,0.0,2e-05]
[1780111194311,68.5,73643.29,91.3,0.0,0.0,2e-05]
[1780111199346,68.5,73642.72,91.3,0.0,0.0,2e-05]
[1780111204382,68.5,73642.47,91.3,0.0,0.0,2e-05]
[1780111209416,68.5,73642.67,91.3,0.0,0.0,2e-05]
[1780111218480,68.5,73642.57,91.3,0.0,0.0,2e-05]
[1780111223518,68.5,73642.53,91.3,0.0,0.0,2e-05]
[1780111229559,68.5,73643.88,91.3,0.0,0.0,2e-05]
[1780111231573,68.5,73650.76,91.3,0.0,0.0,2e-05]
[1780111232580,68.5,73657.32,91.3,0.0,0.0,2e-05]
[1780111233587,68.5,73662.56,91.3,0.0,0.0,2e-05]
[1780111238624,68.5,73663.31,91.3,0.0,0.0,2e-05]
[1780111244666,68.5,73663.71,91.3,0.0,0.0,2e-05]
[1780111249702,68.5,73665.77,91.3,0.0,0.0,2e-05]
[1780111254737,68.5,73665.76,91.3,0.0,0.0,2e-05]
[1780111259773,68.5,73664.72,91.3,0.0,0.0,2e-05]
[1780111266822,68.5,73666.93,91.3,0.0,0.0,2e-05]
[1780111271858,68.5,73663.83,91.3,0.0,0.0,2e-05]
[1780111276893,68.5,73661.4,91.3,0.0,0.0,2e-05]
[1780111282936,68.5,73659.57,91.3,0.0,0.0,2e-05]
[1780111287971,68.5,73657.12,91.3,0.0,0.0,2e-05]
[1780111291999,68.5,73653.67,91.3,0.0,0.0,2e-05]
[1780111297034,68.5,73653.96,91.3,0.0,0.0,2e-05]
[1780111303077,68.5,73653.81,91.3,0.0,0.0,2e-05]
[1780111308112,68.5,73653.5,91.3,0.0,0.0,2e-05]
[1780111310128,68.5,73645.92,91.3,0.0,0.0,2e-05]
[1780111315161,68.5,73641.57,91.3,0.0,0.0,2e-05]
[1780111320196,68.5,73640.75,91.3,0.0,0.0,2e-05]
[1780111325231,68.5,73637.72,91.3,0.0,0.0,2e-05]
[1780111330266,68.5,73639.32,91.3,0.0,0.0,2e-05]
[1780111334294,68.5,73634.68,91.3,0.0,0.0,2e-05]
[1780111339331,68.5,73634.89,91.3,0.0,0.0,2e-05]
[1780111344364,68.5,73634.93,91.3,0.0,0.0,2e-05]
[1780111350406,68.5,73633.38,91.3,0.0,0.0,2e-05]
[1780111353427,68.5,73632.99,91.3,0.0,0.0,2e-05]
[1780111359475,68.5,73633.99,91.3,0.0,0.0,2e-05]
[1780111362493,68.5,73638.58,91.3,0.0,0.0,2e-05]
[1780111369542,68.5,73638.48,91.3,0.0,0.0,2e-05]
[1780111374577,68.5,73637.88,91.3,0.0,0.0,2e-05]
[1780111379612,68.5,73637.01,91.3,0.0,0.0,2e-05]
[1780111384647,68.5,73635.0,91.3,0.0,0.0,2e-05]
[1780111389682,68.5,73631.99,91.3,0.0,0.0,2e-05]
[1780111394717,68.5,73631.05,91.3,0.0,0.0,2e-05]
[1780111399752,68.5,73629.57,91.3,0.0,0.0,2e-05]
[1780111404787,68.5,73628.49,91.3,0.0,0.0,2e-05]
[1780111409822,68.5,73628.54,91.3,0.0,0.0,2e-05]
[1780111411836,68.5,73628.45,91.3,0.0,0.0,2e-05]
[1780111416871,68.5,73628.07,91.3,0.0,0.0,2e-05]
[1780111422913,68.5,73627.89,91.3,0.0,0.0,2e-05]
[1780111427948,68.5,73628.19,91.3,0.0,0.0,2e-05]
[1780111429962,68.5,73636.46,91.3,0.0,0.0,2e-05]
[1780111434997,68.5,73634.66,91.3,0.0,0.0,2e-05]
[1780111437499,68.5,73634.52,91.3,0.0,0.0,2e-05]
[1780111437758,68.5,73634.52,91.3,0.0,0.0,2e-05]
[1780111445069,68.5,73633.39,91.3,0.0,0.0,2e-05]
[1780111450104,68.5,73632.76,91.3,0.0,0.0,2e-05]
[1780111455139,68.5,73632.5,91.3,0.0,0.0,2e-05]
[1780111460176,68.5,73632.55,91.3,0.0,0.0,2e-05]
[1780111465211,68.5,73632.26,91.3,0.0,0.0,2e-05]
[1780111470246,68.5,73630.86,91.3,0.0,0.0,2e-05]
[1780111471253,68.5,73629.43,91.3,0.0,0.0,2e-05]
[1780111475281,68.5,73621.16,91.3,0.0,0.0,2e-05]
[1780111480322,68.5,73615.68,91.3,0.0,0.0,2e-05]
[1780111485356,68.5,73614.79,91.3,0.0,0.0,2e-05]
[1780111491399,68.5,73612.93,91.3,0.0,0.0,2e-05]
[1780111496434,68.5,73609.84,91.3,0.0,0.0,2e-05]
[1780111501471,68.5,73610.86,91.3,0.0,0.0,2e-05]
[1780111506506,68.5,73610.3,91.3,0.0,0.0,2e-05]
[1780111511541,68.5,73613.97,91.3,0.0,0.0,2e-05]
[1780111518590,68.5,73610.23,91.3,0.0,0.0,2e-05]
[1780111523625,68.5,73610.06,91.3,0.0,0.0,2e-05]
[1780111528660,68.5,73610.26,91.3,0.0,0.0,2e-05]
[1780111532688,68.5,73610.23,91.3,0.0,0.0,2e-05]
[1780111537723,68.5,73609.53,91.3,0.0,0.0,2e-05]
[1780111543765,68.5,73609.28,91.3,0.0,0.0,2e-05]
[1780111548801,68.5,73609.61,91.3,0.0,0.0,2e-05]
[1780111554843,68.5,73609.05,91.3,0.0,0.0,2e-05]
[1780111559877,68.5,73612.54,91.3,0.0,0.0,2e-05]
[1780111564913,68.5,73612.63,91.3,0.0,0.0,2e-05]
[1780111572969,68.5,73610.63,91.3,0.0,0.0,2e-05]
[1780111579012,68.5,73609.47,91.3,0.0,0.0,2e-05]
[1780111585060,68.5,73609.6,91.3,0.0,0.0,2e-05]
[1780111590095,68.5,73607.56,91.3,0.0,0.0,2e-05]
[1780111591102,68.5,73607.53,91.3,0.0,0.0,2e-05]
[1780111596137,68.5,73607.54,91.3,0.0,0.0,2e-05]
[1780111601172,68.5,73607.53,91.3,0.0,0.0,2e-05]
[1780111607214,68.5,73607.69,91.3,0.0,0.0,2e-05]
[1780111612249,68.5,73607.38,91.3,0.0,0.0,2e-05]
[1780111617284,68.5,73607.33,91.3,0.0,0.0,2e-05]
[1780111622319,68.5,73607.9,91.3,0.0,0.0,2e-05]
[1780111627354,68.5,73607.91,91.3,0.0,0.0,2e-05]
[1780111634403,68.5,73607.1,91.3,0.0,0.0,2e-05]
[1780111639437,68.5,73608.61,91.3,0.0,0.0,2e-05]
[1780111644473,68.5,73608.5,91.3,0.0,0.0,2e-05]
[1780111649508,68.5,73608.39,91.3,0.0,0.0,2e-05]
[1780111651522,68.5,73608.48,91.3,0.0,0.0,2e-05]
[1780111656557,68.5,73604.79,91.3,0.0,0.0,2e-05]
[1780111665620,68.5,73605.15,91.3,0.0,0.0,2e-05]
[1780111671662,68.5,73601.98,91.3,0.0,0.0,2e-05]
[1780111676697,68.5,73599.7,91.3,0.0,0.0,2e-05]
[1780111681732,68.5,73598.4,91.3,0.0,0.0,2e-05]
[1780111686766,68.5,73595.32,91.3,0.0,0.0,2e-05]
[1780111687774,68.5,73588.32,91.3,0.0,0.0,2e-05]
[1780111689788,68.5,73583.0,91.3,0.0,0.0,2e-05]
[1780111694823,68.5,73581.39,91.3,0.0,0.0,2e-05]
[1780111701872,68.5,73580.82,91.3,0.0,0.0,2e-05]
[1780111707914,68.5,73577.71,91.3,0.0,0.0,2e-05]
[1780111710935,68.5,73570.16,91.3,0.0,0.0,2e-05]
[1780111711942,68.5,73576.58,91.3,0.0,0.0,2e-05]
[1780111712949,68.5,73582.31,91.3,0.0,0.0,2e-05]
[1780111717984,68.5,73582.65,91.3,0.0,0.0,2e-05]
[1780111723020,68.5,73587.34,91.3,0.0,0.0,2e-05]
[1780111728055,68.5,73587.28,91.3,0.0,0.0,2e-05]
[1780111734098,68.5,73587.07,91.3,0.0,0.0,2e-05]
[1780111739136,68.5,73586.14,91.3,0.0,0.0,2e-05]
[1780111747192,68.5,73585.81,91.3,0.0,0.0,2e-05]
[1780111752332,68.5,73586.1,91.3,0.0,0.0,2e-05]
[1780111763308,68.5,73586.02,91.3,0.0,0.0,2e-05]
[1780111768343,68.5,73585.63,91.3,0.0,0.0,2e-05]
[1780111771364,68.5,73584.35,91.3,0.0,0.0,2e-05]
[1780111776399,68.5,73583.29,91.3,0.0,0.0,2e-05]
[1780111782440,68.5,73583.19,91.3,0.0,0.0,2e-05]
[1780111789490,68.5,73581.98,91.3,0.0,0.0,2e-05]
[1780111794525,68.5,73578.09,91.3,0.0,0.0,2e-05]
[1780111799560,68.5,73577.15,91.3,0.0,0.0,2e-05]
[1780111804595,68.5,73573.24,91.3,0.0,0.0,2e-05]
[1780111809630,68.5,73572.82,91.3,0.0,0.0,2e-05]
[1780111814665,68.5,73570.2,91.3,0.0,0.0,2e-05]
[1780111820712,68.5,73566.49,91.3,0.0,0.0,2e-05]
[1780111825742,68.5,73565.56,91.3,0.0,0.0,2e-05]
[1780111831784,68.5,73564.83,91.3,0.0,0.0,2e-05]
[1780111836819,68.5,73564.43,91.3,0.0,0.0,2e-05]
[1780111841854,68.5,73560.91,91.3,0.0,0.0,2e-05]
[1780111844878,68.5,73553.32,91.3,0.0,0.0,2e-05]
[1780111849914,68.5,73551.66,91.3,0.0,0.0,2e-05]
[1780111854949,68.5,73554.36,91.3,0.0,0.0,2e-05]
[1780111863006,68.5,73554.55,91.3,0.0,0.0,2e-05]
[1780111868044,68.5,73553.07,91.3,0.0,0.0,2e-05]
[1780111873079,68.5,73553.81,91.3,0.0,0.0,2e-05]
[1780111878114,68.5,73552.14,91.3,0.0,0.0,2e-05]
[1780111883149,68.5,73552.23,91.3,0.0,0.0,2e-05]
[1780111888184,68.5,73555.98,91.3,0.0,0.0,2e-05]
[1780111891205,68.5,73562.22,91.3,0.0,0.0,2e-05]
[1780111896240,68.5,73565.8,91.3,0.0,0.0,2e-05]
[1780111897374,68.5,73565.8,91.3,0.0,0.0,2e-05]
[1780111904296,68.5,73562.85,91.3,0.0,0.0,2e-05]
[1780111909331,68.5,73558.69,91.3,0.0,0.0,2e-05]
[1780111914366,68.5,73553.88,91.3,0.0,0.0,2e-05]
[1780111919401,68.5,73552.78,91.3,0.0,0.0,2e-05]
[1780111924436,68.5,73558.51,91.3,0.0,0.0,2e-05]
[1780111927470,68.5,73553.61,91.3,0.0,0.0,2e-05]
[1780111928477,68.5,73548.31,91.3,0.0,0.0,2e-05]
[1780111929484,68.5,73541.28,91.3,0.0,0.0,2e-05]
[1780111930496,68.5,73533.58,91.3,0.0,0.0,2e-05]
[1780111931498,68.5,73526.31,91.3,0.0,0.0,2e-05]
[1780111936532,68.5,73522.04,91.3,0.0,0.0,2e-05]
[1780111941567,68.5,73523.07,91.3,0.0,0.0,2e-05]
[1780111946603,68.5,73523.68,91.3,0.0,0.0,2e-05]
[1780111951638,68.5,73523.92,91.3,0.0,0.0,2e-05]
[1780111957680,68.5,73523.99,91.3,0.0,0.0,2e-05]
[1780111964729,68.5,73523.27,91.3,0.0,0.0,2e-05]
[1780111969764,68.5,73522.7,91.3,0.0,0.0,2e-05]
[1780111974739,68.5,73523.31,91.3,0.0,0.0,2e-05]
[1780111979834,68.5,73523.69,91.3,0.0,0.0,2e-05]
[1780111983862,68.5,73528.19,91.3,0.0,0.0,2e-05]
[1780111988897,68.5,73533.52,91.3,0.0,0.0,2e-05]
[1780111993932,68.5,73535.68,91.3,0.0,0.0,2e-05]
[1780111998967,68.5,73535.91,91.3,0.0,0.0,2e-05]
[1780112004003,68.5,73536.21,91.3,0.0,0.0,2e-05]
[1780112009041,68.5,73536.29,91.3,0.0,0.0,2e-05]
[1780112013069,68.5,73537.46,91.3,0.0,0.0,2e-05]
[1780112018104,68.5,73537.57,91.3,0.0,0.0,2e-05]
[1780112022133,68.5,73532.78,91.3,0.0,0.0,2e-05]
[1780112027168,68.5,73531.23,91.3,0.0,0.0,2e-05]
[1780112032203,68.5,73531.62,91.3,0.0,0.0,2e-05]
[1780112037240,68.5,73536.35,91.3,0.0,0.0,2e-05]
[1780112042275,68.5,73536.21,91.3,0.0,0.0,2e-05]
[1780112047310,68.5,73536.88,91.3,0.0,0.0,2e-05]
[1780112048501,68.5,73536.88,91.3,0.0,0.0,2e-05]
[1780112048698,68.5,73536.88,91.3,0.0,0.0,2e-05]
[1780112057379,68.5,73535.58,91.3,0.0,0.0,2e-05]
[1780112063421,68.5,73535.28,91.3,0.0,0.0,2e-05]
[1780112069464,68.5,73536.07,91.3,0.0,0.0,2e-05]
[1780112073492,68.5,73533.74,91.3,0.0,0.0,2e-05]
[1780112078529,68.5,73531.01,91.3,0.0,0.0,2e-05]
[1780112083564,68.5,73530.31,91.3,0.0,0.0,2e-05]
[1780112088601,68.5,73527.3,91.3,0.0,0.0,2e-05]
[1780112096657,68.5,73522.9,91.3,0.0,0.0,2e-05]
[1780112101694,68.5,73521.3,91.3,0.0,0.0,2e-05]
[1780112106726,68.5,73520.74,91.3,0.0,0.0,2e-05]
[1780112111762,68.5,73520.45,91.3,0.0,0.0,2e-05]
[1780112117804,68.5,73520.45,91.3,0.0,0.0,2e-05]
[1780112122839,68.5,73518.72,91.3,0.0,0.0,2e-05]
[1780112128881,68.5,73516.53,91.3,0.0,0.0,2e-05]
[1780112131901,68.5,73516.42,91.3,0.0,0.0,2e-05]
[1780112137945,68.5,73516.52,91.3,0.0,0.0,2e-05]
[1780112142980,68.5,73516.46,91.3,0.0,0.0,2e-05]
[1780112149023,68.5,73515.7,91.3,0.0,0.0,2e-05]
[1780112154057,68.5,73514.53,91.3,0.0,0.0,2e-05]
[1780112159092,68.5,73513.99,91.3,0.0,0.0,2e-05]
[1780112165135,68.5,73513.88,91.3,0.0,0.0,2e-05]
[1780112171177,68.5,73517.5,91.3,0.0,0.0,2e-05]
[1780112176212,68.5,73517.19,91.3,0.0,0.0,2e-05]
[1780112182254,68.5,73516.19,91.3,0.0,0.0,2e-05]
[1780112187289,68.5,73515.83,91.3,0.0,0.0,2e-05]
[1780112192324,68.5,73513.17,91.3,0.0,0.0,2e-05]
[1780112198366,68.5,73510.67,91.3,0.0,0.0,2e-05]
[1780112203401,68.5,73511.14,91.3,0.0,0.0,2e-05]
[1780112208436,68.5,73511.15,91.3,0.0,0.0,2e-05]
[1780112213471,68.5,73511.08,91.3,0.0,0.0,2e-05]
[1780112214478,68.5,73506.39,91.3,0.0,0.0,2e-05]
[1780112218506,68.5,73501.93,91.3,0.0,0.0,2e-05]
[1780112223541,68.5,73501.96,91.3,0.0,0.0,2e-05]
[1780112228577,68.5,73502.51,91.3,0.0,0.0,2e-05]
[1780112233612,68.5,73504.52,91.3,0.0,0.0,2e-05]
[1780112238647,68.5,73505.22,91.3,0.0,0.0,2e-05]
[1780112243683,68.5,73507.92,91.3,0.0,0.0,2e-05]
[1780112248716,68.5,73505.92,91.3,0.0,0.0,2e-05]
[1780112251738,68.5,73506.77,91.3,0.0,0.0,1e-05]
[1780112260801,68.5,73506.8,91.3,0.0,0.0,1e-05]
[1780112266844,68.5,73505.11,91.3,0.0,0.0,1e-05]
[1780112274899,68.5,73507.3,91.3,0.0,0.0,1e-05]
[1780112279935,68.5,73506.15,91.3,0.0,0.0,1e-05]
[1780112285979,68.5,73506.44,91.3,0.0,0.0,1e-05]
[1780112291012,68.5,73508.39,91.3,0.0,0.0,1e-05]
[1780112296051,68.5,73507.81,91.3,0.0,0.0,1e-05]
[1780112302094,68.5,73508.46,91.3,0.0,0.0,1e-05]
[1780112307129,68.5,73511.7,91.3,0.0,0.0,1e-05]
[1780112311157,68.5,73510.8,91.3,0.0,0.0,1e-05]
[1780112318206,68.5,73510.94,91.3,0.0,0.0,1e-05]
[1780112323241,68.5,73511.28,91.3,0.0,0.0,1e-05]
[1780112332304,68.5,73511.16,91.3,0.0,0.0,1e-05]
[1780112338346,68.5,73509.06,91.3,0.0,0.0,1e-05]
[1780112342374,68.5,73517.33,91.3,0.0,0.0,1e-05]
[1780112348416,68.5,73514.68,91.3,0.0,0.0,1e-05]
[1780112359493,68.5,73515.25,91.3,0.0,0.0,1e-05]
[1780112364528,68.5,73516.07,91.3,0.0,0.0,1e-05]
[1780112370570,68.5,73516.79,91.3,0.0,0.0,1e-05]
[1780112371576,68.5,73516.78,91.3,0.0,0.0,1e-05]
[1780112376612,68.5,73517.33,91.3,0.0,0.0,1e-05]
[1780112382654,68.5,73517.34,91.3,0.0,0.0,1e-05]
[1780112388695,68.5,73517.49,91.3,0.0,0.0,1e-05]
[1780112394738,68.5,73517.4,91.3,0.0,0.0,1e-05]
[1780112400780,68.5,73517.31,91.3,0.0,0.0,1e-05]
[1780112403860,68.5,73507.62,91.3,0.0,0.0,1e-05]
[1780112404840,68.5,73494.65,91.3,0.0,0.0,1e-05]
[1780112405849,68.5,73487.72,91.3,0.0,0.0,1e-05]
[1780112407861,68.5,73482.02,91.3,0.0,0.0,1e-05]
[1780112413904,68.5,73482.23,91.3,0.0,0.0,1e-05]
[1780112418940,68.5,73488.89,91.3,0.0,0.0,1e-05]
[1780112419948,68.5,73494.24,91.3,0.0,0.0,1e-05]
[1780112424983,68.5,73494.67,91.3,0.0,0.0,1e-05]
[1780112430018,68.5,73489.46,91.3,0.0,0.0,1e-05]
[1780112431025,68.5,73488.89,91.3,0.0,0.0,1e-05]
[1780112436060,68.5,73488.8,91.3,0.0,0.0,1e-05]
[1780112441095,68.5,73485.68,91.3,0.0,0.0,1e-05]
[1780112446130,68.5,73489.53,91.3,0.0,0.0,1e-05]
[1780112451165,68.5,73493.05,91.3,0.0,0.0,1e-05]
[1780112456200,68.5,73492.76,91.3,0.0,0.0,1e-05]
[1780112461235,68.5,73490.71,91.3,0.0,0.0,1e-05]
[1780112466270,68.5,73490.3,91.3,0.0,0.0,1e-05]
[1780112471305,68.5,73490.98,91.3,0.0,0.0,1e-05]
[1780112478354,68.5,73484.69,91.3,0.0,0.0,1e-05]
[1780112483389,68.5,73483.15,91.3,0.0,0.0,1e-05]
[1780112488424,68.5,73483.31,91.3,0.0,0.0,1e-05]
[1780112491445,68.5,73483.23,91.3,0.0,0.0,1e-05]
[1780112496480,68.5,73482.35,91.3,0.0,0.0,1e-05]
[1780112501515,68.5,73481.86,91.3,0.0,0.0,1e-05]
[1780112506550,68.5,73481.83,91.3,0.0,0.0,1e-05]
[1780112519642,68.5,73481.48,91.3,0.0,0.0,1e-05]
[1780112524677,68.5,73480.25,91.3,0.0,0.0,1e-05]
[1780112529712,68.5,73477.88,91.3,0.0,0.0,1e-05]
[1780112534750,68.5,73474.45,91.3,0.0,0.0,1e-05]
[1780112539785,68.5,73467.62,91.3,0.0,0.0,1e-05]
[1780112545828,68.5,73466.34,91.3,0.0,0.0,1e-05]
[1780112550863,68.5,73467.24,91.3,0.0,0.0,1e-05]
[1780112551870,68.5,73467.21,91.3,0.0,0.0,1e-05]
[1780112556905,68.5,73469.84,91.3,0.0,0.0,1e-05]
[1780112561939,68.5,73466.09,91.3,0.0,0.0,1e-05]
[1780112565968,68.5,73458.78,91.3,0.0,0.0,1e-05]
[1780112571003,68.5,73456.32,91.3,0.0,0.0,1e-05]
[1780112576038,68.5,73451.98,91.3,0.0,0.0,1e-05]
[1780112581073,68.5,73451.83,91.3,0.0,0.0,1e-05]
[1780112586108,68.5,73451.03,91.3,0.0,0.0,1e-05]
[1780112591143,68.5,73451.01,91.3,0.0,0.0,1e-05]
[1780112596177,68.5,73451.25,91.3,0.0,0.0,1e-05]
[1780112602222,68.5,73451.37,91.3,0.0,0.0,1e-05]
[1780112607259,68.5,73452.69,91.3,0.0,0.0,1e-05]
[1780112611287,68.5,73451.92,91.3,0.0,0.0,1e-05]
[1780112617329,68.5,73451.87,91.3,0.0,0.0,1e-05]
[1780112622364,68.5,73451.91,91.3,0.0,0.0,1e-05]
[1780112630419,68.5,73451.92,91.3,0.0,0.0,1e-05]
[1780112639483,68.5,73451.79,91.3,0.0,0.0,1e-05]
[1780112644518,68.5,73451.74,91.3,0.0,0.0,1e-05]
[1780112651566,68.5,73449.51,91.3,0.0,0.0,1e-05]
[1780112659499,68.5,73449.51,91.3,0.0,0.0,1e-05]
[1780112660523,68.5,73449.51,91.3,0.0,0.0,1e-05]
[1780112669692,68.5,73449.49,91.3,0.0,0.0,1e-05]
[1780112671707,68.5,73449.35,91.3,0.0,0.0,1e-05]
[1780112679763,68.5,73449.37,91.3,0.0,0.0,1e-05]
[1780112684798,68.5,73446.79,91.3,0.0,0.0,1e-05]
[1780112690840,68.5,73447.01,91.3,0.0,0.0,1e-05]
[1780112696882,68.5,73447.11,91.3,0.0,0.0,1e-05]
[1780112701917,68.5,73447.31,91.3,0.0,0.0,1e-05]
[1780112707959,68.5,73446.61,91.3,0.0,0.0,1e-05]
[1780112712994,68.5,73445.32,91.3,0.0,0.0,1e-05]
[1780112718031,68.5,73445.29,91.3,0.0,0.0,1e-05]
[1780112723064,68.5,73445.19,91.3,0.0,0.0,1e-05]
[1780112729106,68.5,73444.84,91.3,0.0,0.0,1e-05]
[1780112731120,68.5,73445.77,91.3,0.0,0.0,1e-05]
[1780112733134,68.5,73450.32,91.3,0.0,0.0,1e-05]
[1780112738169,68.5,73451.69,91.3,0.0,0.0,1e-05]
[1780112739176,68.5,73457.21,91.3,0.0,0.0,1e-05]
[1780112740183,68.5,73461.79,91.3,0.0,0.0,1e-05]
[1780112742197,68.5,73456.91,91.3,0.0,0.0,1e-05]
[1780112749246,68.5,73457.41,91.3,0.0,0.0,1e-05]
[1780112754281,68.5,73457.48,91.3,0.0,0.0,1e-05]
[1780112756295,68.5,73463.49,91.3,0.0,0.0,1e-05]
[1780112761331,68.5,73464.27,91.3,0.0,0.0,1e-05]
[1780112766366,68.5,73464.65,91.3,0.0,0.0,1e-05]
[1780112771401,68.5,73464.52,91.3,0.0,0.0,1e-05]
[1780112776436,68.5,73465.11,91.3,0.0,0.0,1e-05]
[1780112783486,68.5,73465.26,91.3,0.0,0.0,1e-05]
[1780112788520,68.5,73465.96,91.3,0.0,0.0,1e-05]
[1780112792548,68.5,73466.32,91.3,0.0,0.0,1e-05]
[1780112796576,68.5,73471.97,91.3,0.0,0.0,1e-05]
[1780112805639,68.5,73473.39,91.3,0.0,0.0,1e-05]
[1780112810674,68.5,73472.96,91.3,0.0,0.0,1e-05]
[1780112815710,68.5,73473.34,91.3,0.0,0.0,1e-05]
[1780112820745,68.5,73476.94,91.3,0.0,0.0,1e-05]
[1780112827794,68.5,73476.92,91.3,0.0,0.0,1e-05]
[1780112830815,68.5,73471.63,91.3,0.0,0.0,1e-05]
[1780112835850,68.5,73472.3,91.3,0.0,0.0,1e-05]
[1780112838871,68.5,73467.74,91.3,0.0,0.0,1e-05]
[1780112843906,68.5,73466.15,91.3,0.0,0.0,1e-05]
[1780112848941,68.5,73466.43,91.3,0.0,0.0,1e-05]
[1780112852969,68.5,73466.74,91.3,0.0,0.0,1e-05]
[1780112858004,68.5,73468.12,91.3,0.0,0.0,1e-05]
[1780112861025,68.5,73473.19,91.3,0.0,0.0,1e-05]
[1780112863828,68.5,73474.7,91.3,0.0,0.0,1e-05]
[1780112863943,68.5,73474.7,91.3,0.0,0.0,1e-05]
[1780112871095,68.5,73471.41,91.3,0.0,0.0,1e-05]
[1780112875123,68.5,73476.34,91.3,0.0,0.0,1e-05]
[1780112880158,68.5,73477.89,91.3,0.0,0.0,1e-05]
[1780112885193,68.5,73478.36,91.3,0.0,0.0,1e-05]
[1780112890228,68.5,73480.3,91.3,0.0,0.0,1e-05]
[1780112895263,68.5,73484.25,91.3,0.0,0.0,1e-05]
[1780112900299,68.5,73486.88,91.3,0.0,0.0,1e-05]
[1780112905334,68.5,73487.43,91.3,0.0,0.0,1e-05]
[1780112910369,68.5,73488.31,91.3,0.0,0.0,1e-05]
[1780112911376,68.5,73491.67,91.3,0.0,0.0,1e-05]
[1780112921446,68.5,73492.67,91.3,0.0,0.0,1e-05]
[1780112925474,68.5,73500.53,91.3,0.0,0.0,1e-05]
[1780112930509,68.5,73500.95,91.3,0.0,0.0,1e-05]
[1780112935544,68.5,73499.93,91.3,0.0,0.0,1e-05]
[1780112940580,68.5,73500.33,91.3,0.0,0.0,1e-05]
[1780112945615,68.5,73500.48,91.3,0.0,0.0,1e-05]
[1780112950650,68.5,73500.58,91.3,0.0,0.0,1e-05]
[1780112956692,68.5,73500.71,91.3,0.0,0.0,1e-05]
[1780112961727,68.5,73501.37,91.3,0.0,0.0,1e-05]
[1780112966762,68.5,73502.91,91.3,0.0,0.0,1e-05]
[1780112971796,68.5,73502.59,91.3,0.0,0.0,1e-05]
[1780112976832,68.5,73502.62,91.3,0.0,0.0,1e-05]
[1780112982874,68.5,73502.58,91.3,0.0,0.0,1e-05]
[1780112987909,68.5,73503.19,91.3,0.0,0.0,1e-05]
[1780112993951,68.5,73503.21,91.3,0.0,0.0,1e-05]
[1780112998986,68.5,73495.43,91.3,0.0,0.0,1e-05]
[1780112999993,68.5,73489.79,91.3,0.0,0.0,1e-05]
[1780113005028,68.5,73490.44,91.3,0.0,0.0,1e-05]
[1780113010063,68.5,73490.27,91.3,0.0,0.0,1e-05]
[1780113015098,68.5,73490.38,91.3,0.0,0.0,1e-05]
[1780113016897,68.5,73490.38,91.3,0.0,0.0,1e-05]
[1780113018576,68.5,73490.35,91.3,0.0,0.0,1e-05]
[1780113024161,68.5,73490.39,91.3,0.0,0.0,1e-05]
[1780113029196,68.5,73490.63,91.3,0.0,0.0,1e-05]
[1780113031211,68.5,73484.01,91.3,0.0,0.0,1e-05]
[1780113036246,68.5,73483.91,91.3,0.0,0.0,1e-05]
[1780113045309,68.5,73483.84,91.3,0.0,0.0,1e-05]
[1780113052358,68.5,73482.36,91.3,0.0,0.0,1e-05]
[1780113057393,68.5,73483.13,91.3,0.0,0.0,1e-05]
[1780113062429,68.5,73482.95,91.3,0.0,0.0,1e-05]
[1780113068471,68.5,73481.76,91.3,0.0,0.0,1e-05]
[1780113075520,68.5,73481.66,91.3,0.0,0.0,1e-05]
[1780113082569,68.5,73481.27,91.3,0.0,0.0,1e-05]
[1780113089618,68.5,73481.49,91.3,0.0,0.0,1e-05]
[1780113091632,68.5,73481.46,91.3,0.0,0.0,1e-05]
[1780113096667,68.5,73477.33,91.3,0.0,0.0,1e-05]
[1780113102709,68.5,73475.69,91.3,0.0,0.0,1e-05]
[1780113103716,68.5,73470.79,91.3,0.0,0.0,1e-05]
[1780113112779,68.5,73468.83,91.3,0.0,0.0,1e-05]
[1780113117815,68.5,73469.35,91.3,0.0,0.0,1e-05]
[1780113121843,68.5,73475.06,91.3,0.0,0.0,1e-05]
[1780113126878,68.5,73475.45,91.3,0.0,0.0,1e-05]
[1780113131914,68.5,73473.14,91.3,0.0,0.0,1e-05]
[1780113137956,68.5,73473.05,91.3,0.0,0.0,1e-05]
[1780113142991,68.5,73473.21,91.3,0.0,0.0,1e-05]
[1780113148026,68.5,73473.61,91.3,0.0,0.0,1e-05]
[1780113151047,68.5,73473.41,91.3,0.0,0.0,1e-05]
[1780113157089,68.5,73473.8,91.3,0.0,0.0,1e-05]
[1780113160111,68.5,73468.65,91.3,0.0,0.0,1e-05]
[1780113165145,68.5,73468.58,91.3,0.0,0.0,1e-05]
[1780113175216,68.5,73468.58,91.3,0.0,0.0,1e-05]
[1780113180251,68.5,73469.77,91.3,0.0,0.0,1e-05]
[1780113186293,68.5,73469.85,91.3,0.0,0.0,1e-05]
[1780113191328,68.5,73470.65,91.3,0.0,0.0,1e-05]
[1780113196363,68.5,73469.42,91.3,0.0,0.0,1e-05]
[1780113203412,68.5,73470.23,91.3,0.0,0.0,1e-05]
[1780113208447,68.5,73469.96,91.3,0.0,0.0,1e-05]
[1780113212475,68.5,73470.01,91.3,0.0,0.0,1e-05]
[1780113217510,68.5,73470.02,91.3,0.0,0.0,1e-05]
[1780113222545,68.5,73469.36,91.3,0.0,0.0,1e-05]
[1780113227580,68.5,73468.27,91.3,0.0,0.0,1e-05]
[1780113232615,68.5,73467.73,91.3,0.0,0.0,1e-05]
[1780113240671,68.5,73467.9,91.3,0.0,0.0,1e-05]
[1780113245708,68.5,73467.88,91.3,0.0,0.0,1e-05]
[1780113250742,68.5,73467.73,91.3,0.0,0.0,1e-05]
[1780113255778,68.5,73462.76,91.3,0.0,0.0,1e-05]
[1780113260813,68.5,73463.31,91.3,0.0,0.0,1e-05]
[1780113265848,68.5,73462.53,91.3,0.0,0.0,1e-05]
[1780113270502,68.5,73464.83,91.3,0.0,0.0,1e-05]
[1780113271464,68.5,73464.81,91.3,0.0,0.0,1e-05]
[1780113271890,68.5,73464.82,91.3,0.0,0.0,1e-05]
[1780113278939,68.5,73464.82,91.3,0.0,0.0,1e-05]
[1780113286995,68.5,73461.94,91.3,0.0,0.0,1e-05]
[1780113293039,68.5,73461.9,91.3,0.0,0.0,1e-05]
[1780113299081,68.5,73462.11,91.3,0.0,0.0,1e-05]
[1780113304122,68.5,73462.09,91.3,0.0,0.0,1e-05]
[1780113309158,68.5,73461.03,91.3,0.0,0.0,1e-05]
[1780113314193,68.5,73460.99,91.3,0.0,0.0,1e-05]
[1780113319228,68.5,73456.61,91.3,0.0,0.0,1e-05]
[1780113324262,68.5,73454.37,91.3,0.0,0.0,1e-05]
[1780113329298,68.5,73456.03,91.3,0.0,0.0,1e-05]
[1780113331312,68.5,73456.38,91.3,0.0,0.0,1e-05]
[1780113336347,68.5,73456.91,91.3,0.0,0.0,1e-05]
[1780113341382,68.5,73456.79,91.3,0.0,0.0,1e-05]
[1780113346417,68.5,73457.13,91.3,0.0,0.0,1e-05]
[1780113351452,68.5,73455.5,91.3,0.0,0.0,1e-05]
[1780113356486,68.5,73455.41,91.3,0.0,0.0,1e-05]
[1780113361522,68.5,73452.39,91.3,0.0,0.0,1e-05]
[1780113366557,68.5,73448.88,91.3,0.0,0.0,1e-05]
[1780113371592,68.5,73449.37,91.3,0.0,0.0,1e-05]
[1780113377634,68.5,73449.11,91.3,0.0,0.0,1e-05]
[1780113382669,68.5,73441.81,91.3,0.0,0.0,1e-05]
[1780113387704,68.5,73441.22,91.3,0.0,0.0,1e-05]
[1780113391732,68.5,73441.08,91.3,0.0,0.0,1e-05]
[1780113399788,68.5,73440.28,91.3,0.0,0.0,1e-05]
[1780113404822,68.5,73441.12,91.3,0.0,0.0,1e-05]
[1780113409858,68.5,73441.15,91.3,0.0,0.0,1e-05]
[1780113414894,68.5,73440.07,91.3,0.0,0.0,1e-05]
[1780113419929,68.5,73438.78,91.3,0.0,0.0,1e-05]
[1780113424964,68.5,73438.89,91.3,0.0,0.0,1e-05]
[1780113429999,68.5,73438.42,91.3,0.0,0.0,1e-05]
[1780113440101,68.5,73438.42,91.3,0.0,0.0,1e-05]
[1780113445136,68.5,73438.67,91.3,0.0,0.0,1e-05]
[1780113447150,68.5,73444.28,91.3,0.0,0.0,1e-05]
[1780113451178,68.5,73445.09,91.3,0.0,0.0,1e-05]
[1780113456213,68.5,73445.09,91.3,0.0,0.0,1e-05]
[1780113466283,68.5,73444.93,91.3,0.0,0.0,1e-05]
[1780113472325,68.5,73444.8,91.3,0.0,0.0,1e-05]
[1780113477360,68.5,73444.5,91.3,0.0,0.0,1e-05]
[1780113479374,68.5,73439.55,91.3,0.0,0.0,1e-05]
[1780113489444,68.5,73435.75,91.3,0.0,0.0,1e-05]
[1780113496315,68.5,73435.64,91.3,0.0,0.0,1e-05]
[1780113503541,68.5,73435.28,91.3,0.0,0.0,1e-05]
[1780113510591,68.5,73434.28,91.3,0.0,0.0,1e-05]
[1780113511598,68.5,73434.59,91.3,0.0,0.0,1e-05]
[1780113516634,68.5,73432.57,91.3,0.0,0.0,1e-05]
[1780113521668,68.5,73430.43,91.3,0.0,0.0,1e-05]
[1780113526704,68.5,73427.46,91.3,0.0,0.0,1e-05]
[1780113532746,68.5,73427.37,91.3,0.0,0.0,1e-05]
[1780113540803,68.5,73428.49,91.3,0.0,0.0,1e-05]
[1780113542817,68.5,73433.91,91.3,0.0,0.0,1e-05]
[1780113547851,68.5,73435.19,91.3,0.0,0.0,1e-05]
[1780113554901,68.5,73434.83,91.3,0.0,0.0,1e-05]
[1780113559936,68.5,73434.77,91.3,0.0,0.0,1e-05]
[1780113566985,68.5,73434.84,91.3,0.0,0.0,1e-05]
[1780113571013,68.5,73435.08,91.3,0.0,0.0,1e-05]
[1780113576048,68.5,73433.73,91.3,0.0,0.0,1e-05]
[1780113581083,68.5,73433.79,91.3,0.0,0.0,1e-05]
[1780113586118,68.5,73433.58,91.3,0.0,0.0,1e-05]
[1780113592160,68.5,73433.62,91.3,0.0,0.0,1e-05]
[1780113599209,68.5,73434.38,91.3,0.0,0.0,1e-05]
[1780113604244,68.5,73439.66,91.3,0.0,0.0,1e-05]
[1780113609279,68.5,73440.67,91.3,0.0,0.0,1e-05]
[1780113615321,68.5,73442.14,91.3,0.0,0.0,1e-05]
[1780113620357,68.5,73442.62,91.3,0.0,0.0,1e-05]
[1780113626401,68.5,73442.8,91.3,0.0,0.0,1e-05]
[1780113628412,68.5,73447.26,91.3,0.0,0.0,1e-05]
[1780113631434,68.5,73450.3,91.3,0.0,0.0,1e-05]
[1780113634455,68.5,73454.71,91.3,0.0,0.0,1e-05]
[1780113640497,68.5,73454.27,91.3,0.0,0.0,1e-05]
[1780113645532,68.5,73456.02,91.3,0.0,0.0,1e-05]
[1780113647546,68.5,73462.44,91.3,0.0,0.0,1e-05]
[1780113652581,68.5,73465.85,91.3,0.0,0.0,0.0]
[1780113656609,68.5,73470.07,91.3,0.0,0.0,0.0]
[1780113661644,68.5,73472.94,91.3,0.0,0.0,0.0]
[1780113666680,68.5,73475.68,91.3,0.0,0.0,0.0]
[1780113671715,68.5,73476.6,91.3,0.0,0.0,0.0]
[1780113676750,68.5,73476.03,91.3,0.0,0.0,0.0]
[1780113684807,68.5,73476.13,91.3,0.0,0.0,0.0]
[1780113689842,68.5,73478.09,91.3,0.0,0.0,0.0]
[1780113691856,68.5,73478.44,91.3,0.0,0.0,0.0]
[1780113696891,68.5,73479.48,91.3,0.0,0.0,0.0]
[1780113702933,68.5,73478.71,91.3,0.0,0.0,0.0]
[1780113707968,68.5,73478.63,91.3,0.0,0.0,0.0]
[1780113714011,68.5,73478.95,91.3,0.0,0.0,0.0]
[1780113721060,68.5,73479.77,91.3,0.0,0.0,0.0]
[1780113726095,68.5,73481.47,91.3,0.0,0.0,0.0]
[1780113731130,68.5,73483.92,91.3,0.0,0.0,0.0]
[1780113733825,68.5,73486.23,91.3,0.0,0.0,0.0]
[1780113734307,68.5,73486.23,91.3,0.0,0.0,0.0]
[1780113735158,68.5,73479.69,91.3,0.0,0.0,0.0]
[1780113740193,68.5,73478.52,91.3,0.0,0.0,0.0]
[1780113746235,68.5,73476.2,91.3,0.0,0.0,0.0]
[1780113751270,68.5,73478.24,91.3,0.0,0.0,0.0]
[1780113757312,68.5,73478.77,91.3,0.0,0.0,0.0]
[1780113763356,68.5,73481.34,91.3,0.0,0.0,0.0]
[1780113767384,68.5,73474.39,91.3,0.0,0.0,0.0]
[1780113771412,68.5,73470.11,91.3,0.0,0.0,0.0]
[1780113775443,68.5,73464.51,91.3,0.0,0.0,0.0]
[1780113776450,68.5,73456.03,91.3,0.0,0.0,0.0]
[1780113781489,68.5,73453.42,91.3,0.0,0.0,0.0]
[1780113782496,68.5,73445.05,91.3,0.0,0.0,0.0]
[1780113787531,68.5,73445.08,91.3,0.0,0.0,0.0]
[1780113792566,68.5,73446.46,91.3,0.0,0.0,0.0]
[1780113795587,68.5,73450.69,91.3,0.0,0.0,0.0]
[1780113798608,68.5,73446.21,91.3,0.0,0.0,0.0]
[1780113803646,68.5,73444.44,91.3,0.0,0.0,0.0]
[1780113808681,68.5,73441.34,91.3,0.0,0.0,0.0]
[1780113811702,68.5,73439.15,91.3,0.0,0.0,0.0]
[1780113817744,68.5,73439.53,91.3,0.0,0.0,0.0]
[1780113822779,68.5,73437.03,91.3,0.0,0.0,0.0]
[1780113827814,68.5,73435.53,91.3,0.0,0.0,0.0]
[1780113832849,68.5,73434.15,91.3,0.0,0.0,0.0]
[1780113841912,68.5,73435.04,91.3,0.0,0.0,0.0]
[1780113846946,68.5,73434.74,91.3,0.0,0.0,0.0]
[1780113851983,68.5,73434.24,91.3,0.0,0.0,0.0]
[1780113857023,68.5,73430.11,91.3,0.0,0.0,0.0]
[1780113861051,68.5,73423.69,91.3,0.0,0.0,1e-05]
[1780113866086,68.5,73419.29,91.3,0.0,0.0,1e-05]
[1780113872128,68.5,73419.78,91.3,0.0,0.0,0.0]
[1780113877163,68.5,73420.74,91.3,0.0,0.0,0.0]
[1780113881498,68.5,73420.48,91.3,0.0,0.0,0.0]
[1780113881945,68.5,73420.43,91.3,0.0,0.0,0.0]
[1780113890254,68.5,73418.12,91.3,0.0,0.0,0.0]
[1780113895289,68.5,73414.58,91.3,0.0,0.0,1e-05]
[1780113901331,68.5,73413.01,91.3,0.0,0.0,1e-05]
[1780113906366,68.5,73412.77,91.3,0.0,0.0,1e-05]
[1780113912410,68.5,73412.76,91.3,0.0,0.0,1e-05]
[1780113918450,68.5,73412.44,91.3,0.0,0.0,1e-05]
[1780113923485,68.5,73412.88,91.3,0.0,0.0,1e-05]
[1780113925499,68.5,73408.63,91.3,0.0,0.0,1e-05]
[1780113927514,68.5,73403.46,91.3,0.0,0.0,1e-05]
[1780113931542,68.5,73403.03,91.3,0.0,0.0,0.0]
[1780113935569,68.5,73398.66,91.3,0.0,0.0,1e-05]
[1780113936576,68.5,73393.77,91.3,0.0,0.0,1e-05]
[1780113941611,68.5,73393.68,91.3,0.0,0.0,1e-05]
[1780113946646,68.5,73391.6,91.3,0.0,0.0,1e-05]
[1780113951681,68.5,73395.08,91.3,0.0,0.0,1e-05]
[1780113956722,68.5,73396.42,91.3,0.0,0.0,1e-05]
[1780113961756,68.5,73392.52,91.3,0.0,0.0,1e-05]
[1780113966791,68.5,73389.43,91.3,0.0,0.0,1e-05]
[1780113973840,68.5,73389.3,91.3,0.0,0.0,1e-05]
[1780113978875,68.5,73388.7,91.3,0.0,0.0,1e-05]
[1780113983909,68.5,73388.6,91.3,0.0,0.0,1e-05]
[1780113985931,68.5,73376.1,91.3,0.0,0.0,1e-05]
[1780113986935,68.5,73363.95,91.3,0.0,0.0,1e-05]
[1780113991970,68.5,73367.82,91.3,0.0,0.0,1e-05]
[1780113997005,68.5,73372.06,91.3,0.0,0.0,1e-05]
[1780114002040,68.5,73373.69,91.3,0.0,0.0,1e-05]
[1780114007075,68.5,73377.72,91.3,0.0,0.0,1e-05]
[1780114012111,68.5,73375.34,91.3,0.0,0.0,1e-05]
[1780114017144,68.5,73375.56,91.3,0.0,0.0,1e-05]
[1780114022180,68.5,73370.43,91.3,0.0,0.0,1e-05]
[1780114024194,68.5,73365.58,91.3,0.0,0.0,1e-05]
[1780114029229,68.5,73363.0,91.3,0.0,0.0,1e-05]
[1780114034264,68.5,73360.58,91.3,0.0,0.0,1e-05]
[1780114036278,68.5,73356.06,91.3,0.0,0.0,1e-05]
[1780114041314,68.5,73355.27,91.3,0.0,0.0,1e-05]
[1780114046349,68.5,73354.89,91.3,0.0,0.0,1e-05]
[1780114051384,68.5,73350.96,91.3,0.0,0.0,1e-05]
[1780114056418,68.5,73351.32,91.3,0.0,0.0,1e-05]
[1780114061454,68.5,73350.03,91.3,0.0,0.0,1e-05]
[1780114066489,68.5,73351.51,91.3,0.0,0.0,1e-05]
[1780114071524,68.5,73355.05,91.3,0.0,0.0,1e-05]
[1780114076559,68.5,73357.05,91.3,0.0,0.0,1e-05]
[1780114081594,68.5,73357.0,91.3,0.0,0.0,1e-05]
[1780114086629,68.5,73355.55,91.3,0.0,0.0,1e-05]
[1780114091664,68.5,73355.69,91.3,0.0,0.0,1e-05]
[1780114093678,68.5,73351.53,91.3,0.0,0.0,1e-05]
[1780114095712,68.5,73344.89,91.3,0.0,0.0,1e-05]
[1780114098721,68.5,73349.12,91.3,0.0,0.0,1e-05]
[1780114103756,68.5,73349.04,91.3,0.0,0.0,1e-05]
[1780114106777,68.5,73343.42,91.3,0.0,0.0,1e-05]
[1780114111812,68.5,73336.07,91.3,0.0,0.0,1e-05]
[1780114112819,68.5,73331.75,91.3,0.0,0.0,1e-05]
[1780114117854,68.5,73330.4,91.3,0.0,0.0,1e-05]
[1780114122889,68.5,73327.33,91.3,0.0,0.0,1e-05]
[1780114127924,68.5,73323.85,91.3,0.0,0.0,1e-05]
[1780114132959,68.5,73318.02,91.3,0.0,0.0,1e-05]
[1780114137994,68.5,73318.26,91.3,0.0,0.0,1e-05]
[1780114139002,68.5,73314.05,91.3,0.0,0.0,1e-05]
[1780114144042,68.5,73310.86,91.3,0.0,0.0,1e-05]
[1780114149077,68.5,73309.26,91.3,0.0,0.0,1e-05]
[1780114154112,68.5,73310.72,91.3,0.0,0.0,1e-05]
[1780114156125,68.5,73298.2,91.3,0.0,0.0,1e-05]
[1780114157134,68.5,73294.0,91.3,0.0,0.0,1e-05]
[1780114162169,68.5,73294.24,91.3,0.0,0.0,1e-05]
[1780114165189,68.5,73300.03,91.3,0.0,0.0,1e-05]
[1780114169218,68.5,73294.93,91.3,0.0,0.0,1e-05]
[1780114171232,68.5,73295.69,91.3,0.0,0.0,1e-05]
[1780114176273,68.5,73293.04,91.3,0.0,0.0,1e-05]
[1780114178288,68.5,73287.31,91.3,0.0,0.0,1e-05]
[1780114183324,68.5,73283.56,91.3,0.0,0.0,1e-05]
[1780114188360,68.5,73281.91,91.3,0.0,0.0,1e-05]
[1780114190375,68.5,73271.53,91.3,0.0,0.0,1e-05]
[1780114193396,68.5,73271.96,91.3,0.0,0.0,1e-05]
[1780114195410,68.5,73269.09,91.3,0.0,0.0,1e-05]
[1780114200445,68.5,73265.43,91.3,0.0,0.0,1e-05]
[1780114202017,68.5,73265.43,91.3,0.0,0.0,1e-05]
[1780114205483,68.5,73275.26,91.3,0.0,0.0,1e-05]
[1780114206489,68.5,73281.17,91.3,0.0,0.0,1e-05]
[1780114210518,68.5,73285.99,91.3,0.0,0.0,1e-05]
[1780114213541,68.5,73291.59,91.3,0.0,0.0,1e-05]
[1780114218576,68.5,73290.9,91.3,0.0,0.0,1e-05]
[1780114223611,68.5,73291.99,91.3,0.0,0.0,1e-05]
[1780114226632,68.5,73304.66,91.3,0.0,0.0,1e-05]
[1780114231667,68.5,73308.37,91.3,0.0,0.0,1e-05]
[1780114235695,68.5,73312.59,91.3,0.0,0.0,1e-05]
[1780114242744,68.5,73313.41,91.3,0.0,0.0,1e-05]
[1780114247779,68.5,73315.65,91.3,0.0,0.0,1e-05]
[1780114252816,68.5,73318.9,91.3,0.0,0.0,1e-05]
[1780114256844,68.5,73325.47,91.3,0.0,0.0,1e-05]
[1780114261879,68.5,73328.17,91.3,0.0,0.0,1e-05]
[1780114266915,68.5,73328.27,91.3,0.0,0.0,1e-05]
[1780114269936,68.5,73336.97,91.3,0.0,0.0,1e-05]
[1780114271950,68.5,73342.43,91.3,0.0,0.0,0.0]
[1780114274970,68.5,73349.37,91.3,0.0,0.0,0.0]
[1780114280022,68.5,73347.88,91.3,0.0,0.0,0.0]
[1780114285044,68.5,73341.14,91.3,0.0,0.0,0.0]
[1780114291086,68.5,73339.72,91.3,0.0,0.0,0.0]
[1780114298134,68.5,73339.43,91.3,0.0,0.0,0.0]
[1780114303170,68.5,73340.9,91.3,0.0,0.0,0.0]
[1780114309212,68.5,73340.83,91.3,0.0,0.0,0.0]
[1780114315255,68.5,73340.3,91.3,0.0,0.0,0.0]
[1780114320289,68.5,73340.46,91.3,0.0,0.0,0.0]
[1780114325324,68.5,73340.31,91.3,0.0,0.0,0.0]
[1780114331366,68.5,73340.28,91.3,0.0,0.0,0.0]
[1780114336401,68.5,73340.39,91.3,0.0,0.0,0.0]
[1780114341436,68.5,73338.85,91.3,0.0,0.0,0.0]
[1780114346471,68.5,73340.14,91.3,0.0,0.0,0.0]
[1780114351506,68.5,73341.45,91.3,0.0,0.0,0.0]
[1780114356541,68.5,73341.53,91.3,0.0,0.0,0.0]
[1780114361576,68.5,73340.74,91.3,0.0,0.0,0.0]
[1780114366611,68.5,73341.9,91.3,0.0,0.0,0.0]
[1780114371646,68.5,73340.37,91.3,0.0,0.0,0.0]
[1780114376693,68.5,73340.9,91.3,0.0,0.0,0.0]
[1780114381728,68.5,73336.73,91.3,0.0,0.0,0.0]
[1780114383745,68.5,73343.11,91.3,0.0,0.0,0.0]
[1780114384752,68.5,73357.66,91.3,0.0,0.0,0.0]
[1780114385759,68.5,73365.12,91.3,0.0,0.0,0.0]
[1780114390794,68.5,73369.47,91.3,0.0,0.0,0.0]
[1780114392808,68.5,73375.89,91.3,0.0,0.0,0.0]
[1780114397843,68.5,73373.24,91.3,0.0,0.0,0.0]
[1780114401887,68.5,73377.37,91.3,0.0,0.0,0.0]
[1780114402892,68.5,73381.61,91.3,0.0,0.0,0.0]
[1780114404906,68.5,73385.87,91.3,0.0,0.0,0.0]
[1780114409940,68.5,73391.09,91.3,0.0,0.0,0.0]
[1780114411955,68.5,73392.46,91.3,0.0,0.0,0.0]
[1780114416990,68.5,73395.72,91.3,0.0,0.0,0.0]
[1780114422028,68.5,73399.7,91.3,0.0,0.0,0.0]
[1780114427063,68.5,73399.97,91.3,0.0,0.0,0.0]
[1780114432098,68.5,73398.79,91.3,0.0,0.0,0.0]
[1780114434112,68.5,73394.1,91.3,0.0,0.0,0.0]
[1780114439147,68.5,73392.69,91.3,0.0,0.0,0.0]
[1780114444182,68.5,73389.46,91.3,0.0,0.0,0.0]
[1780114449217,68.5,73389.3,91.3,0.0,0.0,0.0]
[1780114454252,68.5,73391.91,91.3,0.0,0.0,0.0]
[1780114458280,68.5,73396.21,91.3,0.0,0.0,0.0]
[1780114463315,68.5,73396.64,91.3,0.0,0.0,0.0]
[1780114468350,68.5,73397.93,91.3,0.0,0.0,0.0]
[1780114471371,68.5,73397.4,91.3,0.0,0.0,0.0]
[1780114476406,68.5,73398.8,91.3,0.0,0.0,0.0]
[1780114482448,68.5,73398.37,91.3,0.0,0.0,0.0]
[1780114487483,68.5,73399.27,91.3,0.0,0.0,0.0]
[1780114492518,68.5,73401.06,91.3,0.0,0.0,0.0]
[1780114497553,68.5,73401.08,91.3,0.0,0.0,0.0]
[1780114502588,68.5,73397.25,91.3,0.0,0.0,0.0]
[1780114508629,68.5,73396.82,91.3,0.0,0.0,0.0]
[1780114513666,68.5,73394.78,91.3,0.0,0.0,0.0]
[1780114518700,68.5,73393.91,91.3,0.0,0.0,0.0]
[1780114523735,68.5,73393.55,91.3,0.0,0.0,0.0]
[1780114528772,68.5,73393.59,91.3,0.0,0.0,0.0]
[1780114530786,68.5,73389.51,91.3,0.0,0.0,0.0]
[1780114531793,68.5,73388.53,91.3,0.0,0.0,0.0]
[1780114536828,68.5,73388.48,91.3,0.0,0.0,0.0]
[1780114540858,68.5,73380.32,91.3,0.0,0.0,0.0]
[1780114550927,68.5,73379.71,91.3,0.0,0.0,0.0]
[1780114555962,68.5,73379.19,91.3,0.0,0.0,0.0]
[1780114561000,68.5,73379.05,91.3,0.0,0.0,0.0]
[1780114563014,68.5,73373.58,91.3,0.0,0.0,0.0]
[1780114568049,68.5,73372.73,91.3,0.0,0.0,0.0]
[1780114570063,68.5,73367.76,91.3,0.0,0.0,0.0]
[1780114571070,68.5,73359.49,91.3,0.0,0.0,0.0]
[1780114576105,68.5,73357.44,91.3,0.0,0.0,0.0]
[1780114581140,68.5,73357.33,91.3,0.0,0.0,0.0]
[1780114586174,68.5,73356.35,91.3,0.0,0.0,0.0]
[1780114591210,68.5,73355.93,91.3,0.0,0.0,0.0]
[1780114592217,68.5,73351.89,91.3,0.0,0.0,0.0]
[1780114593224,68.5,73346.25,91.3,0.0,0.0,0.0]
[1780114598259,68.5,73342.79,91.3,0.0,0.0,0.0]
[1780114603294,68.5,73344.43,91.3,0.0,0.0,0.0]
[1780114608333,68.5,73343.23,91.3,0.0,0.0,0.0]
[1780114612361,68.5,73338.12,91.3,0.0,0.0,0.0]
[1780114617396,68.5,73336.37,91.3,0.0,0.0,0.0]
[1780114622431,68.5,73330.69,91.3,0.0,0.0,0.0]
[1780114627466,68.5,73327.82,91.3,0.0,0.0,0.0]
[1780114632501,68.5,73331.06,91.3,0.0,0.0,0.0]
[1780114633508,68.5,73335.56,91.3,0.0,0.0,0.0]
[1780114639552,68.5,73336.87,91.3,0.0,0.0,0.0]
[1780114644587,68.5,73337.59,91.3,0.0,0.0,0.0]
[1780114649622,68.5,73340.32,91.3,0.0,0.0,0.0]
[1780114651638,68.5,73340.24,91.3,0.0,0.0,0.0]
[1780114656671,68.5,73341.37,91.3,0.0,0.0,0.0]
[1780114661708,68.5,73336.61,91.3,0.0,0.0,0.0]
[1780114666743,68.5,73333.84,91.3,0.0,0.0,0.0]
[1780114667750,68.5,73326.43,91.3,0.0,0.0,0.0]
[1780114672785,68.5,73322.62,91.3,0.0,0.0,0.0]
[1780114677820,68.5,73320.68,91.3,0.0,0.0,0.0]
[1780114682855,68.5,73320.32,91.3,0.0,0.0,0.0]
[1780114687890,68.5,73324.82,91.3,0.0,0.0,0.0]
[1780114690911,68.5,73329.56,91.3,0.0,0.0,0.0]
[1780114695946,68.5,73335.72,91.3,0.0,0.0,0.0]
[1780114697960,68.5,73339.96,91.3,0.0,0.0,0.0]
[1780114702995,68.5,73340.36,91.3,0.0,0.0,0.0]
[1780114708030,68.5,73342.09,91.3,0.0,0.0,0.0]
[1780114711055,68.5,73344.41,91.3,0.0,0.0,0.0]
[1780114715083,68.5,73339.12,91.3,0.0,0.0,0.0]
[1780114718104,68.5,73334.85,91.3,0.0,0.0,0.0]
[1780114719111,68.5,73330.8,91.3,0.0,0.0,0.0]
[1780114724146,68.5,73328.64,91.3,0.0,0.0,0.0]
[1780114728174,68.5,73334.94,91.3,0.0,0.0,0.0]
[1780114731195,68.5,73330.65,91.3,0.0,0.0,0.0]
[1780114736229,68.5,73329.83,91.3,0.0,0.0,0.0]
[1780114741267,68.5,73327.8,91.3,0.0,0.0,0.0]
[1780114746302,68.5,73324.62,91.3,0.0,0.0,0.0]
[1780114751338,68.5,73325.36,91.3,0.0,0.0,0.0]
[1780114755366,68.5,73318.4,91.3,0.0,0.0,0.0]
[1780114757380,68.5,73312.26,91.3,0.0,0.0,0.0]
[1780114762415,68.5,73311.11,91.3,0.0,0.0,0.0]
[1780114767450,68.5,73316.77,91.3,0.0,0.0,0.0]
[1780114771478,68.5,73320.19,91.3,0.0,0.0,0.0]
[1780114775506,68.5,73325.11,91.3,0.0,0.0,0.0]
[1780114780542,68.5,73327.29,91.3,0.0,0.0,0.0]
[1780114785577,68.5,73325.23,91.3,0.0,0.0,0.0]
[1780114790612,68.5,73326.65,91.3,0.0,0.0,0.0]
[1780114795647,68.5,73326.85,91.3,0.0,0.0,0.0]
[1780114801689,68.5,73326.19,91.3,0.0,0.0,0.0]
[1780114806724,68.5,73326.26,91.3,0.0,0.0,0.0]
[1780114811759,68.5,73324.19,91.3,0.0,0.0,0.0]
[1780114816794,68.5,73326.61,91.3,0.0,0.0,0.0]
[1780114821829,68.5,73326.73,91.3,0.0,0.0,0.0]
[1780114826864,68.5,73328.98,91.3,0.0,0.0,0.0]
[1780114831899,68.5,73327.85,91.3,0.0,0.0,0.0]
[1780114836934,68.5,73327.96,91.3,0.0,0.0,0.0]
[1780114841970,68.5,73327.98,91.3,0.0,0.0,0.0]
[1780114847005,68.5,73328.18,91.3,0.0,0.0,0.0]
[1780114853048,68.5,73329.95,91.3,0.0,0.0,0.0]
[1780114856069,68.5,73336.76,91.3,0.0,0.0,0.0]
[1780114861104,68.5,73333.26,91.3,0.0,0.0,0.0]
[1780114862111,68.5,73328.9,91.3,0.0,0.0,0.0]
[1780114864125,68.5,73324.71,91.3,0.0,0.0,0.0]
[1780114869160,68.5,73323.67,91.3,0.0,0.0,0.0]
[1780114874196,68.5,73323.64,91.3,0.0,0.0,0.0]
[1780114879231,68.5,73324.68,91.3,0.0,0.0,0.0]
[1780114884266,68.5,73322.65,91.3,0.0,0.0,0.0]
[1780114889301,68.5,73321.22,91.3,0.0,0.0,0.0]
[1780114891315,68.5,73323.46,91.3,0.0,0.0,0.0]
[1780114893329,68.5,73318.9,91.3,0.0,0.0,0.0]
[1780114903400,68.5,73315.35,91.3,0.0,0.0,0.0]
[1780114909442,68.5,73314.24,91.3,0.0,0.0,0.0]
[1780114915484,68.5,73314.21,91.3,0.0,0.0,0.0]
[1780114920519,68.5,73317.92,91.3,0.0,0.0,0.0]
[1780114925556,68.5,73316.7,91.3,0.0,0.0,0.0]
[1780114930589,68.5,73315.78,91.3,0.0,0.0,0.0]
[1780114933610,68.5,73307.49,91.3,0.0,0.0,0.0]
[1780114938645,68.5,73307.87,91.3,0.0,0.0,0.0]
[1780114941669,68.5,73303.21,91.3,0.0,0.0,0.0]
[1780114946704,68.5,73308.9,91.3,0.0,0.0,0.0]
[1780114951739,68.5,73309.38,91.3,0.0,0.0,0.0]
[1780114956774,68.5,73309.56,91.3,0.0,0.0,0.0]
[1780114961810,68.5,73310.99,91.3,0.0,0.0,0.0]
[1780114966845,68.5,73311.34,91.3,0.0,0.0,0.0]
[1780114971880,68.5,73311.84,91.3,0.0,0.0,0.0]
[1780114975908,68.5,73317.15,91.3,0.0,0.0,0.0]
[1780114980943,68.5,73316.73,91.3,0.0,0.0,0.0]
[1780114985978,68.5,73313.25,91.3,0.0,0.0,0.0]
[1780114993027,68.5,73315.81,91.3,0.0,0.0,0.0]
[1780114998062,68.5,73315.49,91.3,0.0,0.0,0.0]
[1780115003097,68.5,73319.48,91.3,0.0,0.0,0.0]
[1780115008132,68.5,73317.45,91.3,0.0,0.0,0.0]
[1780115011153,68.5,73318.05,91.3,0.0,0.0,0.0]
[1780115020216,68.5,73317.49,91.3,0.0,0.0,0.0]
[1780115025251,68.5,73316.97,91.3,0.0,0.0,0.0]
[1780115030287,68.5,73316.19,91.3,0.0,0.0,0.0]
[1780115035322,68.5,73320.27,91.3,0.0,0.0,0.0]
[1780115040357,68.5,73318.69,91.3,0.0,0.0,0.0]
[1780115045392,68.5,73321.74,91.3,0.0,0.0,0.0]
[1780115047406,68.5,73329.4,91.3,0.0,0.0,0.0]
[1780115052441,68.5,73328.49,91.3,0.0,0.0,0.0]
[1780115056469,68.5,73322.22,91.3,0.0,0.0,0.0]
[1780115061503,68.5,73323.47,91.3,0.0,0.0,0.0]
[1780115068554,68.5,73323.66,91.3,0.0,0.0,0.0]
[1780115071575,68.5,73326.88,91.3,0.0,0.0,0.0]
[1780115076611,68.5,73327.04,91.3,0.0,0.0,0.0]
[1780115081646,68.5,73325.86,91.3,0.0,0.0,0.0]
[1780115086681,68.5,73322.86,91.3,0.0,0.0,0.0]
[1780115091717,68.5,73322.67,91.3,0.0,0.0,0.0]
[1780115096751,68.5,73323.98,91.3,0.0,0.0,0.0]
[1780115101787,68.5,73322.92,91.3,0.0,0.0,0.0]
[1780115106822,68.5,73321.04,91.3,0.0,0.0,0.0]
[1780115112864,68.5,73321.7,91.3,0.0,0.0,0.0]
[1780115117899,68.5,73321.53,91.3,0.0,0.0,0.0]
[1780115122934,68.5,73321.17,91.3,0.0,0.0,0.0]
[1780115133006,68.5,73321.22,91.3,0.0,0.0,0.0]
[1780115138041,68.5,73321.49,91.3,0.0,0.0,0.0]
[1780115143075,68.5,73325.33,91.3,0.0,0.0,0.0]
[1780115148111,68.5,73326.75,91.3,0.0,0.0,0.0]
[1780115153146,68.5,73324.82,91.3,0.0,0.0,0.0]
[1780115158181,68.5,73324.65,91.3,0.0,0.0,0.0]
[1780115164224,68.5,73324.55,91.3,0.0,0.0,0.0]
[1780115172279,68.5,73324.5,91.3,0.0,0.0,0.0]
[1780115177315,68.5,73327.45,91.3,0.0,0.0,0.0]
[1780115178321,68.5,73327.73,91.3,0.0,0.0,0.0]
[1780115182351,68.5,73322.98,91.3,0.0,0.0,0.0]
[1780115188393,68.5,73322.24,91.3,0.0,0.0,0.0]
[1780115191414,68.5,73321.9,91.3,0.0,0.0,0.0]
[1780115202491,68.5,73321.88,91.3,0.0,0.0,0.0]
[1780115207526,68.5,73321.89,91.3,0.0,0.0,0.0]
[1780115212561,68.5,73321.32,91.3,0.0,0.0,0.0]
[1780115216605,68.5,73302.77,91.3,0.0,0.0,0.0]
[1780115217611,68.5,73283.06,91.3,0.0,0.0,0.0]
[1780115218625,68.5,73274.23,91.3,0.0,0.0,0.0]
[1780115219629,68.5,73261.07,91.3,0.0,0.0,0.0]
[1780115220636,68.5,73256.41,91.3,0.0,0.0,0.0]
[1780115222650,68.5,73250.62,91.3,0.0,0.0,0.0]
[1780115224664,68.5,73246.15,91.3,0.0,0.0,0.0]
[1780115227685,68.5,73224.82,91.3,0.0,0.0,0.0]
[1780115232720,68.5,73223.93,91.3,0.0,0.0,0.0]
[1780115235741,68.5,73229.18,91.3,0.0,0.0,0.0]
[1780115236748,68.5,73234.72,91.3,0.0,0.0,0.0]
[1780115239769,68.5,73239.5,91.3,0.0,0.0,0.0]
[1780115240776,68.5,73247.12,91.3,0.0,0.0,0.0]
[1780115242790,68.5,73251.37,91.3,0.0,0.0,0.0]
[1780115243797,68.5,73255.61,91.3,0.0,0.0,0.0]
[1780115245817,68.5,73261.0,91.3,0.0,0.0,0.0]
[1780115248838,68.5,73265.93,91.3,0.0,0.0,0.0]
[1780115249845,68.5,73274.0,91.3,0.0,0.0,0.0]
[1780115251859,68.5,73270.38,91.3,0.0,0.0,0.0]
[1780115253873,68.5,73265.53,91.3,0.0,0.0,0.0]
[1780115258909,68.5,73268.68,91.3,0.0,0.0,0.0]
[1780115259915,68.5,73274.0,91.3,0.0,0.0,0.0]
[1780115264950,68.5,73273.81,91.3,0.0,0.0,0.0]
[1780115270992,68.5,73273.93,91.3,0.0,0.0,0.0]
[1780115276030,68.5,73273.84,91.3,0.0,0.0,0.0]
[1780115281066,68.5,73268.39,91.3,0.0,0.0,0.0]
[1780115286101,68.5,73270.66,91.3,0.0,0.0,0.0]
[1780115291136,68.5,73272.68,91.3,0.0,0.0,0.0]
[1780115296171,68.5,73272.14,91.3,0.0,0.0,0.0]
[1780115301208,68.5,73273.76,91.3,0.0,0.0,0.0]
[1780115306244,68.5,73274.8,91.3,0.0,0.0,0.0]
[1780115310272,68.5,73280.0,91.3,0.0,0.0,0.0]
[1780115311279,68.5,73279.89,91.3,0.0,0.0,0.0]
[1780115316314,68.5,73280.67,91.3,0.0,0.0,0.0]
[1780115321349,68.5,73280.54,91.3,0.0,0.0,0.0]
[1780115323363,68.5,73276.05,91.3,0.0,0.0,0.0]
[1780115328398,68.5,73275.4,91.3,0.0,0.0,0.0]
[1780115333433,68.5,73274.99,91.3,0.0,0.0,0.0]
[1780115339476,68.5,73276.57,91.3,0.0,0.0,0.0]
[1780115344511,68.5,73276.48,91.3,0.0,0.0,0.0]
[1780115349546,68.5,73279.72,91.3,0.0,0.0,0.0]
[1780115351560,68.5,73275.56,91.3,0.0,0.0,0.0]
[1780115354590,68.5,73271.26,91.3,0.0,0.0,0.0]
[1780115357611,68.5,73266.29,91.3,0.0,0.0,0.0]
[1780115359625,68.5,73261.98,91.3,0.0,0.0,0.0]
[1780115364659,68.5,73261.53,91.3,0.0,0.0,0.0]
[1780115369695,68.5,73263.39,91.3,0.0,0.0,0.0]
[1780115371709,68.5,73263.26,91.3,0.0,0.0,0.0]
[1780115377752,68.5,73263.69,91.3,0.0,0.0,0.0]
[1780115382791,68.5,73265.28,91.3,0.0,0.0,0.0]
[1780115387826,68.5,73267.08,91.3,0.0,0.0,0.0]
[1780115392861,68.5,73267.3,91.3,0.0,0.0,0.0]
[1780115397897,68.5,73262.5,91.3,0.0,0.0,0.0]
[1780115400921,68.5,73255.41,91.3,0.0,0.0,0.0]
[1780115401928,68.5,73248.0,91.3,0.0,0.0,0.0]
[1780115402935,68.5,73241.1,91.3,0.0,0.0,0.0]
[1780115405956,68.5,73237.2,91.3,0.0,0.0,0.0]
[1780115407970,68.5,73241.11,91.3,0.0,0.0,0.0]
[1780115413005,68.5,73241.88,91.3,0.0,0.0,0.0]
[1780115418040,68.5,73245.67,91.3,0.0,0.0,0.0]
[1780115423076,68.5,73247.25,91.3,0.0,0.0,0.0]
[1780115428111,68.5,73247.19,91.3,0.0,0.0,0.0]
[1780115432139,68.5,73247.72,91.3,0.0,0.0,0.0]
[1780115437174,68.5,73252.02,91.3,0.0,0.0,0.0]
[1780115442210,68.5,73257.64,91.3,0.0,0.0,0.0]
[1780115443217,68.5,73252.8,91.3,0.0,0.0,0.0]
[1780115447278,68.5,73259.91,91.3,0.0,0.0,0.0]
[1780115452289,68.5,73259.63,91.3,0.0,0.0,0.0]
[1780115457324,68.5,73260.43,91.3,0.0,0.0,0.0]
[1780115462359,68.5,73257.92,91.3,0.0,0.0,0.0]
[1780115467394,68.5,73258.55,91.3,0.0,0.0,0.0]
[1780115472429,68.5,73253.21,91.3,0.0,0.0,0.0]
[1780115474443,68.5,73248.56,91.3,0.0,0.0,0.0]
[1780115479477,68.5,73246.16,91.3,0.0,0.0,0.0]
[1780115484518,68.5,73245.83,91.3,0.0,0.0,0.0]
[1780115491567,68.5,73246.08,91.3,0.0,0.0,0.0]
[1780115492574,68.5,73239.53,91.3,0.0,0.0,0.0]
[1780115496602,68.5,73234.41,91.3,0.0,0.0,0.0]
[1780115501637,68.5,73234.78,91.3,0.0,0.0,0.0]
[1780115506674,68.5,73239.96,91.3,0.0,0.0,0.0]
[1780115509695,68.5,73235.11,91.3,0.0,0.0,0.0]
[1780115511709,68.5,73228.27,91.3,0.0,0.0,0.0]
[1780115514730,68.5,73218.84,91.3,0.0,0.0,0.0]
[1780115519765,68.5,73217.76,91.3,0.0,0.0,0.0]
[1780115523795,68.5,73207.04,91.3,0.0,0.0,0.0]
[1780115528830,68.5,73208.23,91.3,0.0,0.0,0.0]
[1780115530844,68.5,73213.0,91.3,0.0,0.0,0.0]
[1780115532858,68.5,73216.88,91.3,0.0,0.0,0.0]
[1780115535879,68.5,73221.22,91.3,0.0,0.0,0.0]
[1780115540914,68.5,73220.77,91.3,0.0,0.0,0.0]
[1780115544942,68.5,73227.09,91.3,0.0,0.0,0.0]
[1780115547963,68.5,73223.05,91.3,0.0,0.0,0.0]
[1780115551991,68.5,73222.29,91.3,0.0,0.0,0.0]
[1780115557026,68.5,73224.26,91.3,0.0,0.0,0.0]
[1780115562067,68.5,73224.37,91.3,0.0,0.0,0.0]
[1780115567111,68.5,73228.35,91.3,0.0,0.0,0.0]
[1780115570132,68.5,73232.23,91.3,0.0,0.0,0.0]
[1780115574160,68.5,73239.12,91.3,0.0,0.0,0.0]
[1780115575166,68.5,73243.33,91.3,0.0,0.0,0.0]
[1780115580203,68.5,73237.23,91.3,0.0,0.0,0.0]
[1780115585237,68.5,73231.24,91.3,0.0,0.0,0.0]
[1780115586243,68.5,73224.52,91.3,0.0,0.0,0.0]
[1780115588258,68.5,73219.73,91.3,0.0,0.0,0.0]
[1780115592286,68.5,73215.55,91.3,0.0,0.0,0.0]
[1780115596314,68.5,73209.63,91.3,0.0,0.0,0.0]
[1780115601349,68.5,73206.29,91.3,0.0,0.0,0.0]
[1780115606385,68.5,73206.4,91.3,0.0,0.0,0.0]
[1780115611420,68.5,73207.35,91.3,0.0,0.0,0.0]
[1780115616455,68.5,73207.56,91.3,0.0,0.0,0.0]
[1780115621490,68.5,73211.36,91.3,0.0,0.0,0.0]
[1780115623504,68.5,73215.48,91.3,0.0,0.0,0.0]
[1780115624511,68.5,73220.31,91.3,0.0,0.0,0.0]
[1780115629547,68.5,73217.75,91.3,0.0,0.0,0.0]
[1780115631560,68.5,73211.3,91.3,0.0,0.0,0.0]
[1780115634585,68.5,73215.41,91.3,0.0,0.0,0.0]
[1780115637607,68.5,73205.08,91.3,0.0,0.0,0.0]
[1780115640627,68.5,73200.97,91.3,0.0,0.0,0.0]
[1780115644658,68.5,73191.17,91.3,0.0,0.0,0.0]
[1780115649693,68.5,73192.88,91.3,0.0,0.0,0.0]
[1780115654728,68.5,73188.94,91.3,0.0,0.0,0.0]
[1780115659762,68.5,73187.2,91.3,0.0,0.0,0.0]
[1780115663790,68.5,73182.67,91.3,0.0,0.0,0.0]
[1780115668826,68.5,73182.78,91.3,0.0,0.0,0.0]
[1780115671847,68.5,73182.89,91.3,0.0,0.0,0.0]
[1780115676882,68.5,73180.18,91.3,0.0,0.0,0.0]
[1780115682548,68.5,73177.99,91.3,0.0,0.0,0.0]
[1780115682641,68.5,73158.3,91.3,0.0,0.0,0.0]
[1780115682944,68.5,73135.0,91.3,0.0,0.0,0.0]
[1780115683951,68.5,73140.59,91.3,0.0,0.0,0.0]
[1780115685965,68.5,73149.8,91.3,0.0,0.0,0.0]
[1780115686972,68.5,73157.53,91.3,0.0,0.0,0.0]
[1780115692038,68.5,73153.19,91.3,0.0,0.0,0.0]
[1780115697069,68.5,73158.0,91.3,0.0,0.0,0.0]
[1780115698077,68.5,73152.4,91.3,0.0,0.0,0.0]
[1780115699083,68.5,73148.26,91.3,0.0,0.0,0.0]
[1780115702106,68.5,73155.8,91.3,0.0,0.0,0.0]
[1780115705127,68.5,73165.47,91.3,0.0,0.0,0.0]
[1780115706133,68.5,73172.35,91.3,0.0,0.0,0.0]
[1780115707141,68.5,73166.58,91.3,0.0,0.0,0.0]
[1780115712176,68.5,73170.15,91.3,0.0,0.0,0.0]
[1780115716214,68.5,73174.64,91.3,0.0,0.0,0.0]
[1780115718228,68.5,73178.83,91.3,0.0,0.0,0.0]
[1780115720242,68.5,73182.99,91.3,0.0,0.0,0.0]
[1780115725277,68.5,73174.2,91.3,0.0,0.0,0.0]
[1780115727295,68.5,73165.26,91.3,0.0,0.0,0.0]
[1780115731323,68.5,73164.38,91.3,0.0,0.0,0.0]
[1780115734344,68.5,73156.92,91.3,0.0,0.0,0.0]
[1780115735351,68.5,73142.89,91.3,0.0,0.0,0.0]
[1780115736358,68.5,73135.64,91.3,0.0,0.0,0.0]
[1780115740386,68.5,73131.61,91.3,0.0,0.0,0.0]
[1780115741393,68.5,73136.92,91.3,0.0,0.0,0.0]
[1780115742400,68.5,73141.04,91.3,0.0,0.0,0.0]
[1780115746444,68.5,73145.54,91.3,0.0,0.0,0.0]
[1780115751480,68.5,73145.85,91.3,0.0,0.0,0.0]
[1780115753495,68.5,73150.43,91.3,0.0,0.0,0.0]
[1780115754502,68.5,73156.03,91.3,0.0,0.0,0.0]
[1780115755509,68.5,73160.12,91.3,0.0,0.0,0.0]
[1780115760544,68.5,73162.4,91.3,0.0,0.0,0.0]
[1780115761552,68.5,73156.72,91.3,0.0,0.0,0.0]
[1780115763566,68.5,73151.89,91.3,0.0,0.0,0.0]
[1780115765581,68.5,73143.63,91.3,0.0,0.0,0.0]
[1780115770619,68.5,73142.51,91.3,0.0,0.0,0.0]
[1780115772633,68.5,73138.46,91.3,0.0,0.0,0.0]
[1780115777668,68.5,73138.06,91.3,0.0,0.0,0.0]
[1780115781697,68.5,73132.49,91.3,0.0,0.0,0.0]
[1780115784718,68.5,73143.8,91.3,0.0,0.0,0.0]
[1780115787739,68.5,73148.17,91.3,0.0,0.0,0.0]
[1780115790768,68.5,73154.53,91.3,0.0,0.0,0.0]
[1780115791773,68.5,73159.25,91.3,0.0,0.0,0.0]
[1780115795803,68.5,73165.35,91.3,0.0,0.0,0.0]
[1780115800838,68.5,73165.53,91.3,0.0,0.0,0.0]
[1780115802852,68.5,73160.18,91.3,0.0,0.0,0.0]
[1780115803859,68.5,73156.03,91.3,0.0,0.0,0.0]
[1780115804867,68.5,73148.94,91.3,0.0,0.0,0.0]
[1780115809901,68.5,73151.15,91.3,0.0,0.0,0.0]
[1780115814936,68.5,73149.03,91.3,0.0,0.0,0.0]
[1780115817957,68.5,73152.98,91.3,0.0,0.0,0.0]
[1780115822992,68.5,73151.95,91.3,0.0,0.0,0.0]
[1780115826037,68.5,73166.42,91.3,0.0,0.0,0.0]
[1780115828051,68.5,73170.85,91.3,0.0,0.0,0.0]
[1780115833086,68.5,73171.98,91.3,0.0,0.0,0.0]
[1780115836107,68.5,73167.05,91.3,0.0,0.0,0.0]
[1780115841142,68.5,73165.09,91.3,0.0,0.0,0.0]
[1780115844163,68.5,73158.15,91.3,0.0,0.0,0.0]
[1780115846177,68.5,73152.75,91.3,0.0,0.0,0.0]
[1780115851212,68.5,73151.94,91.3,0.0,0.0,0.0]
[1780115858261,68.5,73153.09,91.3,0.0,0.0,0.0]
[1780115860275,68.5,73147.25,91.3,0.0,0.0,0.0]
[1780115865310,68.5,73146.36,91.3,0.0,0.0,0.0]
[1780115870345,68.5,73147.62,91.3,0.0,0.0,0.0]
[1780115876391,68.5,73148.5,91.3,0.0,0.0,0.0]
[1780115881428,68.5,73151.62,91.3,0.0,0.0,0.0]
[1780115886463,68.5,73152.31,91.3,0.0,0.0,0.0]
[1780115891501,68.5,73152.23,91.3,0.0,0.0,0.0]
[1780115895529,68.5,73161.65,91.3,0.0,0.0,0.0]
[1780115896536,68.5,73167.48,91.3,0.0,0.0,0.0]
[1780115901573,68.5,73171.01,91.3,0.0,0.0,0.0]
[1780115905601,68.5,73175.47,91.3,0.0,0.0,0.0]
[1780115910635,68.5,73178.01,91.3,0.0,0.0,0.0]
[1780115911643,68.5,73179.49,91.3,0.0,0.0,0.0]
[1780115916679,68.5,73179.66,91.3,0.0,0.0,0.0]
[1780115921714,68.5,73182.25,91.3,0.0,0.0,0.0]
[1780115922721,68.5,73190.13,91.3,0.0,0.0,0.0]
[1780115924735,68.5,73196.13,91.3,0.0,0.0,0.0]
[1780115926749,68.5,73191.72,91.3,0.0,0.0,0.0]
[1780115928763,68.5,73195.9,91.3,0.0,0.0,0.0]
[1780115932791,68.5,73190.69,91.3,0.0,0.0,0.0]
[1780115937828,68.5,73193.88,91.3,0.0,0.0,0.0]
[1780115942864,68.5,73195.1,91.3,0.0,0.0,0.0]
[1780115947899,68.5,73196.71,91.3,0.0,0.0,0.0]
[1780115952934,68.5,73197.28,91.3,0.0,0.0,0.0]
[1780115955957,68.5,73205.5,91.3,0.0,0.0,0.0]
[1780115960992,68.5,73203.92,91.3,0.0,0.0,0.0]
[1780115966028,68.5,73205.08,91.3,0.0,0.0,0.0]
[1780115971064,68.5,73198.87,91.3,0.0,0.0,0.0]
[1780115976099,68.5,73198.71,91.3,0.0,0.0,0.0]
[1780115981134,68.5,73198.29,91.3,0.0,0.0,0.0]
[1780115986169,68.5,73197.22,91.3,0.0,0.0,0.0]
[1780115990197,68.5,73192.04,91.3,0.0,0.0,0.0]
[1780115995232,68.5,73189.79,91.3,0.0,0.0,0.0]
[1780115998253,68.5,73184.06,91.3,0.0,0.0,0.0]
[1780116003288,68.5,73182.04,91.3,0.0,0.0,0.0]
[1780116006310,68.5,73187.0,91.3,0.0,0.0,0.0]
[1780116011345,68.5,73185.99,91.3,0.0,0.0,0.0]
[1780116016380,68.5,73185.21,91.3,0.0,0.0,0.0]
[1780116019401,68.5,73179.18,91.3,0.0,0.0,0.0]
[1780116024436,68.5,73176.13,91.3,0.0,0.0,0.0]
[1780116029471,68.5,73176.0,91.3,0.0,0.0,0.0]
[1780116031485,68.5,73173.48,91.3,0.0,0.0,0.0]
[1780116036520,68.5,73172.3,91.3,0.0,0.0,0.0]
[1780116044576,68.5,73172.74,91.3,0.0,0.0,0.0]
[1780116049611,68.5,73173.51,91.3,0.0,0.0,0.0]
[1780116054646,68.5,73175.63,91.3,0.0,0.0,0.0]
[1780116059681,68.5,73172.21,91.3,0.0,0.0,0.0]
[1780116064722,68.5,73172.8,91.3,0.0,0.0,0.0]
[1780116065724,68.5,73183.42,91.3,0.0,0.0,0.0]
[1780116070759,68.5,73184.53,91.3,0.0,0.0,0.0]
[1780116075794,68.5,73187.22,91.3,0.0,0.0,0.0]
[1780116077808,68.5,73191.29,91.3,0.0,0.0,0.0]
[1780116082843,68.5,73192.53,91.3,0.0,0.0,0.0]
[1780116087878,68.5,73193.62,91.3,0.0,0.0,0.0]
[1780116091906,68.5,73196.9,91.3,0.0,0.0,0.0]
[1780116093920,68.5,73192.53,91.3,0.0,0.0,0.0]
[1780116099962,68.5,73190.05,91.3,0.0,0.0,0.0]
[1780116101976,68.5,73186.18,91.3,0.0,0.0,0.0]
[1780116102983,68.5,73180.98,91.3,0.0,0.0,0.0]
[1780116107012,68.5,73187.59,91.3,0.0,0.0,0.0]
[1780116109030,68.5,73191.38,91.3,0.0,0.0,0.0]
[1780116114065,68.5,73193.15,91.3,0.0,0.0,0.0]
[1780116119100,68.5,73195.01,91.3,0.0,0.0,0.0]
[1780116122121,68.5,73189.88,91.3,0.0,0.0,0.0]
[1780116126149,68.5,73195.97,91.3,0.0,0.0,0.0]
[1780116128163,68.5,73192.06,91.3,0.0,0.0,0.0]
[1780116131184,68.5,73188.15,91.3,0.0,0.0,0.0]
[1780116136219,68.5,73185.83,91.3,0.0,0.0,0.0]
[1780116141254,68.5,73182.73,91.3,0.0,0.0,0.0]
[1780116146293,68.5,73183.13,91.3,0.0,0.0,0.0]
[1780116150321,68.5,73178.34,91.3,0.0,0.0,0.0]
[1780116151329,68.5,73177.4,91.3,0.0,0.0,0.0]
[1780116156364,68.5,73176.78,91.3,0.0,0.0,0.0]
[1780116161399,68.5,73175.09,91.3,0.0,0.0,0.0]
[1780116166435,68.5,73173.55,91.3,0.0,0.0,0.0]
[1780116171469,68.5,73173.32,91.3,0.0,0.0,0.0]
[1780116178517,68.5,73173.54,91.3,0.0,0.0,0.0]
[1780116183553,68.5,73174.89,91.3,0.0,0.0,0.0]
[1780116192616,68.5,73174.99,91.3,0.0,0.0,0.0]
[1780116197651,68.5,73175.33,91.3,0.0,0.0,0.0]
[1780116202686,68.5,73174.41,91.3,0.0,0.0,0.0]
[1780116207721,68.5,73174.46,91.3,0.0,0.0,0.0]
[1780116211748,68.5,73173.98,91.3,0.0,0.0,0.0]
[1780116216784,68.5,73170.84,91.3,0.0,0.0,0.0]
[1780116221819,68.5,73168.28,91.3,0.0,0.0,0.0]
[1780116226854,68.5,73168.89,91.3,0.0,0.0,0.0]
[1780116231889,68.5,73169.35,91.3,0.0,0.0,0.0]
[1780116236924,68.5,73171.78,91.3,0.0,0.0,0.0]
[1780116241959,68.5,73174.03,91.3,0.0,0.0,0.0]
[1780116245988,68.5,73179.68,91.3,0.0,0.0,0.0]
[1780116246995,68.5,73184.39,91.3,0.0,0.0,0.0]
[1780116252030,68.5,73184.53,91.3,0.0,0.0,0.0]
[1780116257065,68.5,73184.62,91.3,0.0,0.0,0.0]
[1780116259079,68.5,73191.06,91.3,0.0,0.0,0.0]
[1780116264116,68.5,73194.49,91.3,0.0,0.0,0.0]
[1780116265047,68.5,73194.49,91.3,0.0,0.0,0.0]
[1780116270157,68.5,73194.67,91.3,0.0,0.0,0.0]
[1780116272170,68.5,73199.81,91.3,0.0,0.0,0.0]
[1780116274184,68.5,73203.9,91.3,0.0,0.0,0.0]
[1780116275191,68.5,73210.48,91.3,0.0,0.0,0.0]
[1780116276198,68.5,73216.16,91.3,0.0,0.0,0.0]
[1780116280225,68.5,73220.62,91.3,0.0,0.0,0.0]
[1780116283818,68.5,73218.55,91.3,0.0,0.0,0.0]
[1780116284934,68.5,73218.85,91.3,0.0,0.0,0.0]
[1780116290296,68.5,73221.08,91.3,0.0,0.0,0.0]
[1780116295331,68.5,73222.04,91.3,0.0,0.0,0.0]
[1780116298352,68.5,73226.33,91.3,0.0,0.0,0.0]
[1780116303388,68.5,73228.76,91.3,0.0,0.0,0.0]
[1780116308423,68.5,73228.61,91.3,0.0,0.0,0.0]
[1780116309430,68.5,73224.63,91.3,0.0,0.0,0.0]
[1780116313458,68.5,73219.37,91.3,0.0,0.0,0.0]
[1780116320507,68.5,73215.32,91.3,0.0,0.0,0.0]
[1780116325499,68.5,73215.3,91.3,0.0,0.0,0.0]
[1780116326339,68.5,73215.3,91.3,0.0,0.0,0.0]
[1780116326549,68.5,73208.65,91.3,0.0,0.0,0.0]
[1780116331584,68.5,73211.5,91.3,0.0,0.0,0.0]
[1780116333598,68.5,73216.73,91.3,0.0,0.0,0.0]
[1780116338633,68.5,73218.91,91.3,0.0,0.0,0.0]
[1780116343668,68.5,73218.89,91.3,0.0,0.0,0.0]
[1780116347696,68.5,73215.07,91.3,0.0,0.0,0.0]
[1780116352731,68.5,73214.55,91.3,0.0,0.0,0.0]
[1780116357766,68.5,73214.36,91.3,0.0,0.0,0.0]
[1780116362800,68.5,73212.06,91.3,0.0,0.0,0.0]
[1780116367836,68.5,73212.7,91.3,0.0,0.0,0.0]
[1780116372872,68.5,73210.98,91.3,0.0,0.0,0.0]
[1780116377908,68.5,73210.83,91.3,0.0,0.0,0.0]
[1780116382943,68.5,73211.35,91.3,0.0,0.0,0.0]
[1780116387978,68.5,73212.0,91.3,0.0,0.0,0.0]
[1780116390998,68.5,73211.31,91.3,0.0,0.0,0.0]
[1780116396035,68.5,73211.41,91.3,0.0,0.0,0.0]
[1780116402076,68.5,73213.35,91.3,0.0,0.0,0.0]
[1780116405098,68.5,73217.78,91.3,0.0,0.0,0.0]
[1780116407453,68.5,73227.62,91.3,0.0,0.0,0.0]
[1780116414162,68.5,73230.24,91.3,0.0,0.0,0.0]
[1780116419197,68.5,73231.85,91.3,0.0,0.0,0.0]
[1780116424232,68.5,73236.47,91.3,0.0,0.0,0.0]
[1780116426246,68.5,73240.84,91.3,0.0,0.0,0.0]
[1780116427253,68.5,73246.94,91.3,0.0,0.0,0.0]
[1780116432288,68.5,73246.32,91.3,0.0,0.0,0.0]
[1780116437323,68.5,73249.27,91.3,0.0,0.0,0.0]
[1780116438332,68.5,73245.2,91.3,0.0,0.0,0.0]
[1780116441352,68.5,73241.21,91.3,0.0,0.0,0.0]
[1780116446388,68.5,73240.49,91.3,0.0,0.0,0.0]
[1780116450415,68.5,73244.7,91.3,0.0,0.0,0.0]
[1780116451423,68.5,73244.37,91.3,0.0,0.0,0.0]
[1780116456458,68.5,73245.06,91.3,0.0,0.0,0.0]
[1780116461493,68.5,73245.93,91.3,0.0,0.0,0.0]
[1780116466528,68.5,73241.73,91.3,0.0,0.0,0.0]
[1780116471563,68.5,73242.2,91.3,0.0,0.0,0.0]
[1780116476598,68.5,73240.89,91.3,0.0,0.0,0.0]
[1780116481632,68.5,73241.72,91.3,0.0,0.0,0.0]
[1780116486668,68.5,73243.48,91.3,0.0,0.0,0.0]
[1780116492710,68.5,73246.39,91.3,0.0,0.0,0.0]
[1780116497745,68.5,73249.07,91.3,0.0,0.0,0.0]
[1780116502780,68.5,73250.32,91.3,0.0,0.0,0.0]
[1780116504794,68.5,73254.7,91.3,0.0,0.0,0.0]
[1780116505801,68.5,73259.87,91.3,0.0,0.0,0.0]
[1780116510836,68.5,73258.68,91.3,0.0,0.0,0.0]
[1780116511843,68.5,73258.71,91.3,0.0,0.0,0.0]
[1780116516878,68.5,73260.78,91.3,0.0,0.0,0.0]
[1780116521914,68.5,73276.68,91.3,0.0,0.0,0.0]
[1780116524423,68.5,73276.15,91.3,0.0,0.0,0.0]
[1780116524504,68.5,73276.15,91.3,0.0,0.0,0.0]
[1780116530977,68.5,73272.74,91.3,0.0,0.0,0.0]
[1780116535008,68.5,73277.05,91.3,0.0,0.0,0.0]
[1780116540043,68.5,73276.77,91.3,0.0,0.0,0.0]
[1780116545078,68.5,73277.69,91.3,0.0,0.0,0.0]
[1780116550114,68.5,73279.63,91.3,0.0,0.0,0.0]
[1780116553135,68.5,73284.2,91.3,0.0,0.0,0.0]
[1780116558170,68.5,73285.11,91.3,0.0,0.0,0.0]
[1780116563205,68.5,73281.79,91.3,0.0,0.0,0.0]
[1780116564212,68.5,73276.47,91.3,0.0,0.0,0.0]
[1780116569247,68.5,73277.18,91.3,0.0,0.0,0.0]
[1780116571261,68.5,73277.86,91.3,0.0,0.0,0.0]
[1780116576296,68.5,73277.75,91.3,0.0,0.0,0.0]
[1780116581331,68.5,73278.78,91.3,0.0,0.0,0.0]
[1780116586366,68.5,73279.5,91.3,0.0,0.0,0.0]
[1780116591402,68.5,73275.49,91.3,0.0,0.0,0.0]
[1780116596437,68.5,73275.94,91.3,0.0,0.0,0.0]
[1780116601472,68.5,73277.2,91.3,0.0,0.0,0.0]
[1780116606507,68.5,73278.86,91.3,0.0,0.0,0.0]
[1780116611542,68.5,73280.66,91.3,0.0,0.0,0.0]
[1780116616577,68.5,73279.93,91.3,0.0,0.0,0.0]
[1780116621613,68.5,73279.16,91.3,0.0,0.0,0.0]
[1780116626648,68.5,73279.8,91.3,0.0,0.0,0.0]
[1780116631684,68.5,73280.78,91.3,0.0,0.0,0.0]
[1780116636720,68.5,73280.75,91.3,0.0,0.0,0.0]
[1780116641755,68.5,73282.06,91.3,0.0,0.0,0.0]
[1780116646791,68.5,73287.31,91.3,0.0,0.0,0.0]
[1780116647798,68.5,73291.1,91.3,0.0,0.0,0.0]
[1780116653840,68.5,73293.47,91.3,0.0,0.0,0.0]
[1780116654847,68.5,73289.66,91.3,0.0,0.0,0.0]
[1780116659882,68.5,73287.34,91.3,0.0,0.0,0.0]
[1780116665925,68.5,73288.45,91.3,0.0,0.0,0.0]
[1780116671967,68.5,73288.26,91.3,0.0,0.0,0.0]
[1780116677002,68.5,73289.53,91.3,0.0,0.0,0.0]
[1780116682046,68.5,73288.93,91.3,0.0,0.0,0.0]
[1780116687081,68.5,73285.18,91.3,0.0,0.0,0.0]
[1780116692115,68.5,73284.42,91.3,0.0,0.0,0.0]
[1780116697151,68.5,73284.77,91.3,0.0,0.0,0.0]
[1780116706214,68.5,73284.37,91.3,0.0,0.0,0.0]
[1780116711249,68.5,73287.78,91.3,0.0,0.0,0.0]
[1780116716284,68.5,73287.86,91.3,0.0,0.0,0.0]
[1780116722326,68.5,73285.73,91.3,0.0,0.0,0.0]
[1780116727361,68.5,73284.1,91.3,0.0,0.0,0.0]
[1780116733403,68.5,73283.79,91.3,0.0,0.0,0.0]
[1780116738438,68.5,73284.2,91.3,0.0,0.0,0.0]
[1780116743473,68.5,73284.54,91.3,0.0,0.0,0.0]
[1780116748511,68.5,73285.79,91.3,0.0,0.0,0.0]
[1780116749516,68.5,73289.83,91.3,0.0,0.0,0.0]
[1780116751529,68.5,73288.91,91.3,0.0,0.0,0.0]
[1780116755558,68.5,73281.32,91.3,0.0,0.0,0.0]
[1780116756565,68.5,73277.44,91.3,0.0,0.0,0.0]
[1780116761600,68.5,73276.35,91.3,0.0,0.0,0.0]
[1780116766634,68.5,73276.43,91.3,0.0,0.0,0.0]
[1780116771670,68.5,73276.55,91.3,0.0,0.0,0.0]
[1780116777712,68.5,73276.77,91.3,0.0,0.0,0.0]
[1780116781740,68.5,73270.95,91.3,0.0,0.0,0.0]
[1780116786775,68.5,73272.22,91.3,0.0,0.0,0.0]
[1780116791810,68.5,73271.85,91.3,0.0,0.0,0.0]
[1780116797852,68.5,73271.86,91.3,0.0,0.0,0.0]
[1780116802887,68.5,73270.8,91.3,0.0,0.0,0.0]
[1780116808929,68.5,73272.39,91.3,0.0,0.0,0.0]
[1780116809936,68.5,73277.08,91.3,0.0,0.0,0.0]
[1780116811950,68.5,73281.84,91.3,0.0,0.0,0.0]
[1780116813964,68.5,73278.02,91.3,0.0,0.0,0.0]
[1780116816985,68.5,73281.73,91.3,0.0,0.0,0.0]
[1780116822033,68.5,73284.93,91.3,0.0,0.0,0.0]
[1780116827068,68.5,73286.03,91.3,0.0,0.0,0.0]
[1780116832103,68.5,73285.93,91.3,0.0,0.0,0.0]
[1780116837138,68.5,73286.21,91.3,0.0,0.0,0.0]
[1780116842174,68.5,73288.17,91.3,0.0,0.0,0.0]
[1780116849223,68.5,73289.95,91.3,0.0,0.0,0.0]
[1780116855265,68.5,73289.6,91.3,0.0,0.0,0.0]
[1780116860300,68.5,73289.95,91.3,0.0,0.0,0.0]
[1780116862314,68.5,73293.86,91.3,0.0,0.0,0.0]
[1780116867349,68.5,73297.22,91.3,0.0,0.0,0.0]
[1780116871377,68.5,73298.86,91.3,0.0,0.0,0.0]
[1780116876412,68.5,73298.61,91.3,0.0,0.0,0.0]
[1780116878426,68.5,73290.18,91.3,0.0,0.0,0.0]
[1780116883461,68.5,73289.52,91.3,0.0,0.0,0.0]
[1780116887489,68.5,73283.05,91.3,0.0,0.0,0.0]
[1780116892957,68.5,73279.68,91.3,0.0,0.0,0.0]
[1780116895545,68.5,73271.84,91.3,0.0,0.0,0.0]
[1780116896552,68.5,73265.71,91.3,0.0,0.0,0.0]
[1780116897558,68.5,73260.11,91.3,0.0,0.0,0.0]
[1780116898566,68.5,73256.03,91.3,0.0,0.0,0.0]
[1780116901587,68.5,73263.13,91.3,0.0,0.0,0.0]
[1780116902594,68.5,73267.66,91.3,0.0,0.0,0.0]
[1780116907630,68.5,73267.66,91.3,0.0,0.0,0.0]
[1780116910651,68.5,73263.84,91.3,0.0,0.0,0.0]
[1780116915686,68.5,73262.97,91.3,0.0,0.0,0.0]
[1780116920722,68.5,73263.01,91.3,0.0,0.0,0.0]
[1780116930792,68.5,73262.63,91.3,0.0,0.0,0.0]
[1780116932806,68.5,73262.44,91.3,0.0,0.0,0.0]
[1780116936834,68.5,73258.3,91.3,0.0,0.0,0.0]
[1780116940028,68.5,73256.1,91.3,0.0,0.0,0.0]
[1780116944890,68.5,73251.58,91.3,0.0,0.0,0.0]
[1780116949925,68.5,73251.0,91.3,0.0,0.0,0.0]
[1780116951939,68.5,73254.75,91.3,0.0,0.0,0.0]
[1780116952946,68.5,73258.41,91.3,0.0,0.0,0.0]
[1780116956974,68.5,73264.34,91.3,0.0,0.0,0.0]
[1780116962009,68.5,73267.73,91.3,0.0,0.0,0.0]
[1780116967044,68.5,73270.3,91.3,0.0,0.0,0.0]
[1780116972080,68.5,73271.01,91.3,0.0,0.0,0.0]
[1780116977115,68.5,73269.73,91.3,0.0,0.0,0.0]
[1780116982150,68.5,73270.57,91.3,0.0,0.0,0.0]
[1780116987185,68.5,73271.33,91.3,0.0,0.0,0.0]
[1780116991213,68.5,73271.33,91.3,0.0,0.0,0.0]
[1780116996248,68.5,73271.2,91.3,0.0,0.0,0.0]
[1780117004304,68.5,73271.25,91.3,0.0,0.0,0.0]
[1780117015380,68.5,73268.41,91.3,0.0,0.0,0.0]
[1780117021425,68.5,73267.91,91.3,0.0,0.0,0.0]
[1780117026460,68.5,73271.75,91.3,0.0,0.0,0.0]
[1780117029481,68.5,73276.62,91.3,0.0,0.0,0.0]
[1780117034516,68.5,73278.35,91.3,0.0,0.0,0.0]
[1780117039551,68.5,73275.98,91.3,0.0,0.0,0.0]
[1780117044586,68.5,73276.19,91.3,0.0,0.0,0.0]
[1780117049621,68.5,73277.3,91.3,0.0,0.0,0.0]
[1780117051635,68.5,73277.5,91.3,0.0,0.0,0.0]
[1780117056670,68.5,73279.77,91.3,0.0,0.0,0.0]
[1780117063719,68.5,73280.94,91.3,0.0,0.0,0.0]
[1780117068754,68.5,73281.06,91.3,0.0,0.0,0.0]
[1780117074796,68.5,73278.65,91.3,0.0,0.0,0.0]
[1780117079831,68.5,73279.33,91.3,0.0,0.0,0.0]
[1780117084866,68.5,73279.36,91.3,0.0,0.0,0.0]
[1780117089901,68.5,73281.43,91.3,0.0,0.0,0.0]
[1780117094936,68.5,73281.21,91.3,0.0,0.0,0.0]
[1780117099971,68.5,73282.38,91.3,0.0,0.0,0.0]
[1780117105008,68.5,73282.87,91.3,0.0,0.0,0.0]
[1780117110047,68.5,73282.67,91.3,0.0,0.0,0.0]
[1780117111054,68.5,73282.71,91.3,0.0,0.0,0.0]
[1780117117096,68.5,73282.87,91.3,0.0,0.0,0.0]
[1780117121124,68.5,73286.85,91.3,0.0,0.0,0.0]
[1780117122131,68.5,73291.67,91.3,0.0,0.0,0.0]
[1780117127167,68.5,73294.39,91.3,0.0,0.0,0.0]
[1780117133209,68.5,73294.66,91.3,0.0,0.0,0.0]
[1780117139251,68.5,73292.74,91.3,0.0,0.0,0.0]
[1780117145293,68.5,73292.72,91.3,0.0,0.0,0.0]
[1780117150328,68.5,73294.52,91.3,0.0,0.0,0.0]
[1780117156370,68.5,73297.08,91.3,0.0,0.0,0.0]
[1780117161406,68.5,73298.75,91.3,0.0,0.0,0.0]
[1780117166441,68.5,73298.42,91.3,0.0,0.0,0.0]
[1780117171477,68.5,73299.0,91.3,0.0,0.0,0.0]
[1780117177519,68.5,73301.99,91.3,0.0,0.0,0.0]
[1780117182554,68.5,73303.68,91.3,0.0,0.0,0.0]
[1780117187589,68.5,73304.48,91.3,0.0,0.0,0.0]
[1780117192624,68.5,73304.76,91.3,0.0,0.0,0.0]
[1780117194638,68.5,73312.99,91.3,0.0,0.0,0.0]
[1780117195645,68.5,73317.34,91.3,0.0,0.0,0.0]
[1780117197659,68.5,73311.77,91.3,0.0,0.0,0.0]
[1780117201695,68.5,73307.28,91.3,0.0,0.0,0.0]
[1780117206730,68.5,73304.43,91.3,0.0,0.0,0.0]
[1780117211766,68.5,73304.34,91.3,0.0,0.0,0.0]
[1780117212773,68.5,73300.23,91.3,0.0,0.0,0.0]
[1780117215794,68.5,73294.09,91.3,0.0,0.0,0.0]
[1780117222843,68.5,73293.3,91.3,0.0,0.0,0.0]
[1780117228885,68.5,73296.09,91.3,0.0,0.0,0.0]
[1780117232913,68.5,73299.11,91.3,0.0,0.0,0.0]
[1780117233922,68.5,73306.12,91.3,0.0,0.0,0.0]
[1780117236941,68.5,73309.98,91.3,0.0,0.0,0.0]
[1780117241976,68.5,73310.36,91.3,0.0,0.0,0.0]
[1780117247013,68.5,73308.8,91.3,0.0,0.0,0.0]
[1780117252049,68.5,73300.68,91.3,0.0,0.0,0.0]
[1780117257084,68.5,73299.35,91.3,0.0,0.0,0.0]
[1780117262119,68.5,73293.58,91.3,0.0,0.0,0.0]
[1780117267154,68.5,73293.94,91.3,0.0,0.0,0.0]
[1780117272189,68.5,73296.0,91.3,0.0,0.0,0.0]
[1780117277224,68.5,73300.09,91.3,0.0,0.0,0.0]
[1780117280246,68.5,73305.84,91.3,0.0,0.0,0.0]
[1780117282260,68.5,73309.8,91.3,0.0,0.0,0.0]
[1780117287295,68.5,73311.48,91.3,0.0,0.0,0.0]
[1780117292331,68.5,73311.52,91.3,0.0,0.0,0.0]
[1780117293336,68.5,73307.33,91.3,0.0,0.0,0.0]
[1780117296358,68.5,73303.7,91.3,0.0,0.0,0.0]
[1780117297365,68.5,73293.96,91.3,0.0,0.0,0.0]
[1780117298372,68.5,73287.06,91.3,0.0,0.0,0.0]
[1780117304426,68.5,73309.48,91.3,0.0,0.0,0.0]
[1780117305433,68.5,73313.42,91.3,0.0,0.0,0.0]
[1780117310470,68.5,73313.71,91.3,0.0,0.0,0.0]
[1780117315505,68.5,73309.2,91.3,0.0,0.0,0.0]
[1780117317519,68.5,73304.84,91.3,0.0,0.0,0.0]
[1780117321547,68.5,73299.09,91.3,0.0,0.0,0.0]
[1780117324568,68.5,73291.38,91.3,0.0,0.0,0.0]
[1780117327589,68.5,73286.41,91.3,0.0,0.0,0.0]
[1780117332625,68.5,73283.96,91.3,0.0,0.0,0.0]
[1780117337660,68.5,73283.6,91.3,0.0,0.0,0.0]
[1780117341688,68.5,73287.83,91.3,0.0,0.0,0.0]
[1780117347730,68.5,73288.23,91.3,0.0,0.0,0.0]
[1780117351758,68.5,73290.11,91.3,0.0,0.0,0.0]
[1780117356793,68.5,73285.63,91.3,0.0,0.0,0.0]
[1780117361828,68.5,73283.76,91.3,0.0,0.0,0.0]
[1780117366863,68.5,73283.28,91.3,0.0,0.0,0.0]
[1780117380961,68.5,73283.24,91.3,0.0,0.0,0.0]
[1780117389018,68.5,73282.81,91.3,0.0,0.0,0.0]
[1780117394053,68.5,73280.36,91.3,0.0,0.0,0.0]
[1780117399088,68.5,73280.44,91.3,0.0,0.0,0.0]
[1780117401101,68.5,73276.48,91.3,0.0,0.0,0.0]
[1780117403116,68.5,73271.98,91.3,0.0,0.0,0.0]
[1780117406137,68.5,73264.48,91.3,0.0,0.0,0.0]
[1780117411172,68.5,73262.59,91.3,0.0,0.0,0.0]
[1780117416207,68.5,73263.14,91.3,0.0,0.0,0.0]
[1780117421242,68.5,73262.09,91.3,0.0,0.0,0.0]
[1780117423256,68.5,73257.94,91.3,0.0,0.0,0.0]
[1780117428291,68.5,73255.94,91.3,0.0,0.0,0.0]
[1780117433326,68.5,73255.69,91.3,0.0,0.0,0.0]
[1780117438362,68.5,73255.24,91.3,0.0,0.0,0.0]
[1780117443397,68.5,73254.62,91.3,0.0,0.0,0.0]
[1780117445423,68.5,73283.07,91.3,0.0,0.0,0.0]
[1780117446428,68.5,73311.46,91.3,0.0,0.0,0.0]
[1780117451462,68.5,73314.69,91.3,0.0,0.0,0.0]
[1780117453477,68.5,73310.1,91.3,0.0,0.0,0.0]
[1780117454484,68.5,73306.24,91.3,0.0,0.0,0.0]
[1780117459519,68.5,73304.14,91.3,0.0,0.0,0.0]
[1780117464554,68.5,73301.4,91.3,0.0,0.0,0.0]
[1780117469589,68.5,73302.05,91.3,0.0,0.0,0.0]
[1780117471603,68.5,73300.97,91.3,0.0,0.0,0.0]
[1780117476638,68.5,73300.27,91.3,0.0,0.0,0.0]
[1780117481673,68.5,73301.44,91.3,0.0,0.0,0.0]
[1780117486708,68.5,73300.84,91.3,0.0,0.0,0.0]
[1780117491743,68.5,73302.28,91.3,0.0,0.0,0.0]
[1780117495771,68.5,73305.94,91.3,0.0,0.0,0.0]
[1780117497786,68.5,73316.3,91.3,0.0,0.0,0.0]
[1780117498793,68.5,73322.57,91.3,0.0,0.0,0.0]
[1780117503829,68.5,73326.96,91.3,0.0,0.0,0.0]
[1780117508864,68.5,73327.15,91.3,0.0,0.0,0.0]
[1780117513091,68.5,73343.59,91.3,0.0,0.0,0.0]
[1780117513910,68.5,73433.5,91.3,0.0,0.0,0.0]
[1780117514914,68.5,73468.67,91.3,0.0,0.0,0.0]
[1780117515934,68.5,73499.13,91.3,0.0,0.0,0.0]
[1780117516933,68.5,73510.67,91.3,0.0,0.0,0.0]
[1780117517944,68.5,73517.71,91.3,0.0,0.0,0.0]
[1780117518952,68.5,73528.0,91.3,0.0,0.0,0.0]
[1780117519958,68.5,73521.23,91.3,0.0,0.0,0.0]
[1780117520965,68.5,73511.79,91.3,0.0,0.0,0.0]
[1780117526000,68.5,73506.09,91.3,0.0,0.0,0.0]
[1780117528016,68.5,73511.85,91.3,0.0,0.0,0.0]
[1780117530030,68.5,73508.18,91.3,0.0,0.0,0.0]
[1780117531037,68.5,73501.37,91.3,0.0,0.0,0.0]
[1780117532044,68.5,73494.07,91.3,0.0,0.0,0.0]
[1780117533052,68.5,73463.5,91.3,0.0,0.0,0.0]
[1780117534058,68.5,73449.5,91.3,0.0,0.0,0.0]
[1780117535065,68.5,73454.31,91.3,0.0,0.0,0.0]
[1780117537079,68.5,73460.96,91.3,0.0,0.0,0.0]
[1780117540102,68.5,73454.69,91.3,0.0,0.0,0.0]
[1780117543123,68.5,73459.01,91.3,0.0,0.0,0.0]
[1780117544130,68.5,73462.68,91.3,0.0,0.0,0.0]
[1780117546144,68.5,73458.8,91.3,0.0,0.0,0.0]
[1780117547501,68.5,73458.8,91.3,0.0,0.0,0.0]
[1780117548461,68.5,73456.55,91.3,0.0,0.0,0.0]
[1780117551807,68.5,73455.12,91.3,0.0,0.0,0.0]
[1780117557221,68.5,73454.57,91.3,0.0,0.0,0.0]
[1780117561249,68.5,73467.86,91.3,0.0,0.0,0.0]
[1780117566284,68.5,73472.32,91.3,0.0,0.0,0.0]
[1780117571319,68.5,73472.21,91.3,0.0,0.0,0.0]
[1780117574362,68.5,73467.95,91.3,0.0,0.0,0.0]
[1780117575368,68.5,73463.96,91.3,0.0,0.0,0.0]
[1780117576375,68.5,73459.0,91.3,0.0,0.0,0.0]
[1780117581434,68.5,73455.28,91.3,0.0,0.0,0.0]
[1780117586471,68.5,73454.12,91.3,0.0,0.0,0.0]
[1780117591506,68.5,73454.06,91.3,0.0,0.0,0.0]
[1780117596542,68.5,73454.48,91.3,0.0,0.0,0.0]
[1780117597418,68.5,73454.48,91.3,0.0,0.0,0.0]
[1780117602584,68.5,73454.28,91.3,0.0,0.0,0.0]
[1780117608626,68.5,73454.54,91.3,0.0,0.0,0.0]
[1780117613661,68.5,73454.53,91.3,0.0,0.0,0.0]
[1780117618696,68.5,73454.47,91.3,0.0,0.0,0.0]
[1780117623731,68.5,73454.93,91.3,0.0,0.0,0.0]
[1780117625745,68.5,73464.33,91.3,0.0,0.0,0.0]
[1780117630780,68.5,73464.71,91.3,0.0,0.0,0.0]
[1780117635815,68.5,73464.72,91.3,0.0,0.0,0.0]
[1780117639844,68.5,73460.61,91.3,0.0,0.0,0.0]
[1780117643871,68.5,73456.32,91.3,0.0,0.0,0.0]
[1780117648906,68.5,73447.54,91.3,0.0,0.0,0.0]
[1780117649913,68.5,73443.53,91.3,0.0,0.0,0.0]
[1780117651927,68.5,73441.5,91.3,0.0,0.0,0.0]
[1780117654948,68.5,73447.98,91.3,0.0,0.0,0.0]
[1780117655955,68.5,73451.6,91.3,0.0,0.0,0.0]
[1780117660990,68.5,73451.01,91.3,0.0,0.0,0.0]
[1780117666034,68.5,73449.85,91.3,0.0,0.0,0.0]
[1780117671069,68.5,73450.29,91.3,0.0,0.0,0.0]
[1780117676104,68.5,73449.57,91.3,0.0,0.0,0.0]
[1780117681139,68.5,73449.99,91.3,0.0,0.0,0.0]
[1780117686174,68.5,73453.35,91.3,0.0,0.0,0.0]
[1780117691210,68.5,73454.82,91.3,0.0,0.0,0.0]
[1780117696245,68.5,73446.21,91.3,0.0,0.0,0.0]
[1780117698259,68.5,73442.48,91.3,0.0,0.0,0.0]
[1780117702287,68.5,73435.94,91.3,0.0,0.0,0.0]
[1780117707322,68.5,73435.66,91.3,0.0,0.0,0.0]
[1780117712357,68.5,73435.26,91.3,0.0,0.0,0.0]
[1780117717392,68.5,73436.78,91.3,0.0,0.0,0.0]
[1780117722427,68.5,73437.26,91.3,0.0,0.0,0.0]
[1780117726455,68.5,73443.01,91.3,0.0,0.0,0.0]
[1780117731490,68.5,73439.86,91.3,0.0,0.0,0.0]
[1780117736525,68.5,73439.56,91.3,0.0,0.0,0.0]
[1780117738539,68.5,73435.72,91.3,0.0,0.0,0.0]
[1780117743576,68.5,73434.5,91.3,0.0,0.0,0.0]
[1780117750625,68.5,73433.88,91.3,0.0,0.0,0.0]
[1780117755660,68.5,73423.72,91.3,0.0,0.0,0.0]
[1780117756667,68.5,73418.72,91.3,0.0,0.0,0.0]
[1780117761702,68.5,73415.16,91.3,0.0,0.0,0.0]
[1780117766737,68.5,73415.73,91.3,0.0,0.0,0.0]
[1780117771772,68.5,73419.39,91.3,0.0,0.0,0.0]
[1780117776808,68.5,73421.56,91.3,0.0,0.0,0.0]
[1780117781844,68.5,73421.72,91.3,0.0,0.0,0.0]
[1780117786879,68.5,73423.61,91.3,0.0,0.0,0.0]
[1780117791914,68.5,73422.0,91.3,0.0,0.0,0.0]
[1780117796949,68.5,73420.89,91.3,0.0,0.0,0.0]
[1780117801984,68.5,73421.1,91.3,0.0,0.0,0.0]
[1780117805010,68.5,73415.51,91.3,0.0,0.0,0.0]
[1780117810040,68.5,73414.15,91.3,0.0,0.0,0.0]
[1780117815075,68.5,73413.01,91.3,0.0,0.0,0.0]
[1780117820110,68.5,73413.2,91.3,0.0,0.0,0.0]
[1780117823131,68.5,73418.9,91.3,0.0,0.0,0.0]
[1780117828167,68.5,73419.23,91.3,0.0,0.0,0.0]
[1780117831188,68.5,73419.19,91.3,0.0,0.0,0.0]
[1780117837230,68.5,73419.2,91.3,0.0,0.0,0.0]
[1780117841258,68.5,73423.62,91.3,0.0,0.0,0.0]
[1780117846295,68.5,73425.75,91.3,0.0,0.0,0.0]
[1780117851329,68.5,73426.62,91.3,0.0,0.0,0.0]
[1780117856364,68.5,73424.34,91.3,0.0,0.0,0.0]
[1780117861400,68.5,73421.58,91.3,0.0,0.0,0.0]
[1780117866435,68.5,73422.24,91.3,0.0,0.0,0.0]
[1780117869456,68.5,73418.38,91.3,0.0,0.0,0.0]
[1780117873754,68.5,73415.7,91.3,0.0,0.0,0.0]
[1780117874748,68.5,73415.65,91.3,0.0,0.0,0.0]
[1780117880533,68.5,73417.75,91.3,0.0,0.0,0.0]
[1780117885568,68.5,73420.62,91.3,0.0,0.0,0.0]
[1780117890603,68.5,73425.39,91.3,0.0,0.0,0.0]
[1780117891611,68.5,73426.76,91.3,0.0,0.0,0.0]
[1780117896646,68.5,73427.4,91.3,0.0,0.0,0.0]
[1780117901681,68.5,73428.08,91.3,0.0,0.0,0.0]
[1780117902688,68.5,73423.19,91.3,0.0,0.0,0.0]
[1780117907723,68.5,73422.18,91.3,0.0,0.0,0.0]
[1780117912758,68.5,73422.0,91.3,0.0,0.0,0.0]
[1780117917793,68.5,73419.86,91.3,0.0,0.0,0.0]
[1780117922832,68.5,73419.19,91.3,0.0,0.0,0.0]
[1780117931705,68.5,73419.16,91.3,0.0,0.0,0.0]
[1780117936931,68.5,73419.34,91.3,0.0,0.0,0.0]
[1780117941966,68.5,73417.15,91.3,0.0,0.0,0.0]
[1780117944987,68.5,73412.13,91.3,0.0,0.0,0.0]
[1780117949015,68.5,73408.21,91.3,0.0,0.0,0.0]
[1780117951029,68.5,73407.37,91.3,0.0,0.0,0.0]
[1780117957074,68.5,73407.74,91.3,0.0,0.0,0.0]
[1780117963279,68.5,73407.57,91.3,0.0,0.0,0.0]
[1780117963357,68.5,73407.57,91.3,0.0,0.0,0.0]
[1780117970165,68.5,73405.57,91.3,0.0,0.0,0.0]
[1780117974194,68.5,73401.8,91.3,0.0,0.0,0.0]
[1780117979228,68.5,73398.64,91.3,0.0,0.0,0.0]
[1780117984263,68.5,73395.88,91.3,0.0,0.0,0.0]
[1780117989298,68.5,73395.31,91.3,0.0,0.0,0.0]
[1780117994334,68.5,73395.32,91.3,0.0,0.0,0.0]
[1780118001383,68.5,73395.28,91.3,0.0,0.0,0.0]
[1780118006418,68.5,73392.19,91.3,0.0,0.0,0.0]
[1780118011453,68.5,73391.56,91.3,0.0,0.0,0.0]
[1780118016488,68.5,73392.1,91.3,0.0,0.0,0.0]
[1780118021523,68.5,73391.36,91.3,0.0,0.0,0.0]
[1780118028572,68.5,73390.19,91.3,0.0,0.0,0.0]
[1780118033607,68.5,73389.96,91.3,0.0,0.0,0.0]
[1780118039649,68.5,73389.61,91.3,0.0,0.0,0.0]
[1780118044685,68.5,73393.61,91.3,0.0,0.0,0.0]
[1780118049720,68.5,73393.96,91.3,0.0,0.0,0.0]
[1780118054755,68.5,73394.26,91.3,0.0,0.0,0.0]
[1780118060797,68.5,73394.25,91.3,0.0,0.0,0.0]
[1780118066839,68.5,73394.27,91.3,0.0,0.0,0.0]
[1780118070867,68.5,73398.69,91.3,0.0,0.0,0.0]
[1780118071874,68.5,73399.19,91.3,0.0,0.0,0.0]
[1780118076909,68.5,73401.98,91.3,0.0,0.0,0.0]
[1780118081944,68.5,73401.92,91.3,0.0,0.0,0.0]
[1780118085972,68.5,73405.47,91.3,0.0,0.0,0.0]
[1780118091007,68.5,73406.37,91.3,0.0,0.0,0.0]
[1780118093025,68.5,73411.04,91.3,0.0,0.0,0.0]
[1780118098060,68.5,73413.78,91.3,0.0,0.0,0.0]
[1780118103096,68.5,73413.35,91.3,0.0,0.0,0.0]
[1780118107124,68.5,73417.1,91.3,0.0,0.0,0.0]
[1780118108131,68.5,73421.32,91.3,0.0,0.0,0.0]
[1780118113166,68.5,73417.42,91.3,0.0,0.0,0.0]
[1780118118201,68.5,73413.42,91.3,0.0,0.0,0.0]
[1780118125250,68.5,73413.07,91.3,0.0,0.0,0.0]
[1780118130285,68.5,73410.79,91.3,0.0,0.0,0.0]
[1780118132299,68.5,73410.99,91.3,0.0,0.0,0.0]
[1780118137334,68.5,73412.88,91.3,0.0,0.0,0.0]
[1780118143376,68.5,73413.75,91.3,0.0,0.0,0.0]
[1780118149418,68.5,73415.64,91.3,0.0,0.0,0.0]
[1780118154453,68.5,73416.54,91.3,0.0,0.0,0.0]
[1780118158498,68.5,73416.34,91.3,0.0,0.0,0.0]
[1780118159081,68.5,73416.34,91.3,0.0,0.0,0.0]
[1780118164522,68.5,73413.02,91.3,0.0,0.0,0.0]
[1780118169558,68.5,73413.25,91.3,0.0,0.0,0.0]
[1780118175600,68.5,73415.74,91.3,0.0,0.0,0.0]
[1780118182649,68.5,73414.78,91.3,0.0,0.0,0.0]
[1780118190705,68.5,73411.01,91.3,0.0,0.0,0.0]
[1780118193726,68.5,73410.79,91.3,0.0,0.0,0.0]
[1780118199768,68.5,73410.91,91.3,0.0,0.0,0.0]
[1780118206818,68.5,73411.62,91.3,0.0,0.0,0.0]
[1780118211853,68.5,73411.3,91.3,0.0,0.0,0.0]
[1780118218902,68.5,73411.28,91.3,0.0,0.0,0.0]
[1780118220916,68.5,73420.13,91.3,0.0,0.0,0.0]
[1780118222931,68.5,73424.0,91.3,0.0,0.0,0.0]
[1780118227966,68.5,73421.69,91.3,0.0,0.0,0.0]
[1780118233001,68.5,73422.79,91.3,0.0,0.0,0.0]
[1780118237029,68.5,73429.21,91.3,0.0,0.0,0.0]
[1780118242064,68.5,73431.49,91.3,0.0,0.0,0.0]
[1780118245085,68.5,73434.98,91.3,0.0,0.0,0.0]
[1780118250121,68.5,73443.32,91.3,0.0,0.0,0.0]
[1780118251128,68.5,73448.41,91.3,0.0,0.0,0.0]
[1780118253142,68.5,73452.92,91.3,0.0,0.0,0.0]
[1780118258177,68.5,73454.43,91.3,0.0,0.0,0.0]
[1780118263212,68.5,73456.5,91.3,0.0,0.0,0.0]
[1780118268247,68.5,73457.57,91.3,0.0,0.0,0.0]
[1780118273281,68.5,73458.23,91.3,0.0,0.0,0.0]
[1780118276306,68.5,73454.26,91.3,0.0,0.0,0.0]
[1780118281341,68.5,73449.3,91.3,0.0,0.0,0.0]
[1780118286378,68.5,73448.23,91.3,0.0,0.0,0.0]
[1780118290407,68.5,73439.63,91.3,0.0,0.0,0.0]
[1780118293428,68.5,73434.73,91.3,0.0,0.0,0.0]
[1780118296449,68.5,73438.92,91.3,0.0,0.0,0.0]
[1780118301485,68.5,73439.28,91.3,0.0,0.0,0.0]
[1780118303499,68.5,73443.08,91.3,0.0,0.0,0.0]
[1780118308534,68.5,73442.54,91.3,0.0,0.0,0.0]
[1780118310548,68.5,73446.24,91.3,0.0,0.0,0.0]
[1780118311555,68.5,73447.92,91.3,0.0,0.0,0.0]
[1780118317597,68.5,73449.87,91.3,0.0,0.0,0.0]
[1780118323639,68.5,73450.55,91.3,0.0,0.0,0.0]
[1780118328676,68.5,73451.36,91.3,0.0,0.0,0.0]
[1780118333711,68.5,73446.7,91.3,0.0,0.0,0.0]
[1780118339753,68.5,73448.31,91.3,0.0,0.0,0.0]
[1780118344788,68.5,73451.99,91.3,0.0,0.0,0.0]
[1780118346802,68.5,73456.02,91.3,0.0,0.0,0.0]
[1780118352844,68.5,73456.89,91.3,0.0,0.0,0.0]
[1780118357879,68.5,73456.11,91.3,0.0,0.0,0.0]
[1780118362917,68.5,73458.61,91.3,0.0,0.0,0.0]
[1780118367950,68.5,73458.45,91.3,0.0,0.0,0.0]
[1780118371978,68.5,73458.2,91.3,0.0,0.0,0.0]
[1780118377013,68.5,73458.21,91.3,0.0,0.0,0.0]
[1780118382175,68.5,73456.49,91.3,0.0,0.0,0.0]
[1780118382194,68.5,73448.06,91.3,0.0,0.0,0.0]
[1780118386076,68.5,73444.6,91.3,0.0,0.0,0.0]
[1780118391111,68.5,73443.58,91.3,0.0,0.0,0.0]
[1780118402188,68.5,73442.16,91.3,0.0,0.0,0.0]
[1780118407223,68.5,73441.28,91.3,0.0,0.0,0.0]
[1780118408230,68.5,73445.45,91.3,0.0,0.0,0.0]
[1780118409237,68.5,73450.76,91.3,0.0,0.0,0.0]
[1780118414272,68.5,73453.05,91.3,0.0,0.0,0.0]
[1780118419307,68.5,73453.04,91.3,0.0,0.0,0.0]
[1780118421321,68.5,73449.49,91.3,0.0,0.0,0.0]
[1780118425349,68.5,73452.94,91.3,0.0,0.0,0.0]
[1780118430384,68.5,73453.21,91.3,0.0,0.0,0.0]
[1780118432398,68.5,73453.15,91.3,0.0,0.0,0.0]
[1780118438440,68.5,73451.71,91.3,0.0,0.0,0.0]
[1780118443475,68.5,73451.67,91.3,0.0,0.0,0.0]
[1780118450524,68.5,73451.93,91.3,0.0,0.0,0.0]
[1780118456566,68.5,73452.81,91.3,0.0,0.0,0.0]
[1780118461601,68.5,73453.21,91.3,0.0,0.0,0.0]
[1780118466639,68.5,73450.15,91.3,0.0,0.0,0.0]
[1780118469659,68.5,73445.14,91.3,0.0,0.0,0.0]
[1780118473688,68.5,73441.38,91.3,0.0,0.0,0.0]
[1780118478724,68.5,73440.67,91.3,0.0,0.0,0.0]
[1780118483759,68.5,73440.14,91.3,0.0,0.0,0.0]
[1780118488793,68.5,73441.61,91.3,0.0,0.0,0.0]
[1780118491815,68.5,73440.99,91.3,0.0,0.0,0.0]
[1780118496850,68.5,73439.51,91.3,0.0,0.0,0.0]
[1780118501885,68.5,73438.74,91.3,0.0,0.0,0.0]
[1780118506920,68.5,73440.31,91.3,0.0,0.0,0.0]
[1780118511955,68.5,73444.35,91.3,0.0,0.0,0.0]
[1780118517002,68.5,73446.13,91.3,0.0,0.0,0.0]
[1780118519017,68.5,73440.59,91.3,0.0,0.0,0.0]
[1780118523054,68.5,73446.23,91.3,0.0,0.0,0.0]
[1780118525068,68.5,73450.59,91.3,0.0,0.0,0.0]
[1780118530103,68.5,73458.64,91.3,0.0,0.0,0.0]
[1780118535139,68.5,73453.67,91.3,0.0,0.0,0.0]
[1780118540174,68.5,73453.23,91.3,0.0,0.0,0.0]
[1780118545212,68.5,73452.64,91.3,0.0,0.0,0.0]
[1780118550245,68.5,73452.46,91.3,0.0,0.0,0.0]
[1780118551252,68.5,73452.64,91.3,0.0,0.0,0.0]
[1780118556287,68.5,73452.04,91.3,0.0,0.0,0.0]
[1780118563336,68.5,73452.18,91.3,0.0,0.0,0.0]
[1780118568371,68.5,73452.41,91.3,0.0,0.0,0.0]
[1780118573406,68.5,73452.46,91.3,0.0,0.0,0.0]
[1780118579448,68.5,73453.46,91.3,0.0,0.0,0.0]
[1780118588511,68.5,73454.42,91.3,0.0,0.0,0.0]
[1780118593548,68.5,73453.3,91.3,0.0,0.0,0.0]
[1780118598584,68.5,73452.93,91.3,0.0,0.0,0.0]
[1780118604626,68.5,73452.67,91.3,0.0,0.0,0.0]
[1780118618724,68.5,73453.11,91.3,0.0,0.0,0.0]
[1780118621745,68.5,73448.63,91.3,0.0,0.0,0.0]
[1780118626780,68.5,73448.75,91.3,0.0,0.0,0.0]
[1780118631819,68.5,73448.67,91.3,0.0,0.0,0.0]
[1780118637861,68.5,73449.54,91.3,0.0,0.0,0.0]
[1780118642896,68.5,73449.46,91.3,0.0,0.0,0.0]
[1780118647931,68.5,73446.76,91.3,0.0,0.0,0.0]
[1780118652966,68.5,73447.8,91.3,0.0,0.0,0.0]
[1780118660025,68.5,73447.89,91.3,0.0,0.0,0.0]
[1780118665060,68.5,73446.87,91.3,0.0,0.0,0.0]
[1780118671102,68.5,73447.46,91.3,0.0,0.0,0.0]
[1780118676138,68.5,73447.81,91.3,0.0,0.0,0.0]
[1780118681173,68.5,73448.05,91.3,0.0,0.0,0.0]
[1780118686207,68.5,73448.09,91.3,0.0,0.0,0.0]
[1780118691243,68.5,73447.48,91.3,0.0,0.0,0.0]
[1780118695271,68.5,73443.56,91.3,0.0,0.0,0.0]
[1780118698292,68.5,73440.1,91.3,0.0,0.0,0.0]
[1780118700306,68.5,73434.53,91.3,0.0,0.0,0.0]
[1780118705341,68.5,73433.8,91.3,0.0,0.0,0.0]
[1780118707355,68.5,73438.18,91.3,0.0,0.0,0.0]
[1780118709369,68.5,73441.73,91.3,0.0,0.0,0.0]
[1780118714404,68.5,73444.92,91.3,0.0,0.0,0.0]
[1780118721453,68.5,73447.91,91.3,0.0,0.0,0.0]
[1780118730520,68.5,73445.46,91.3,0.0,0.0,0.0]
[1780118731526,68.5,73444.95,91.3,0.0,0.0,0.0]
[1780118736562,68.5,73446.92,91.3,0.0,0.0,0.0]
[1780118742604,68.5,73447.5,91.3,0.0,0.0,0.0]
[1780118747639,68.5,73447.83,91.3,0.0,0.0,0.0]
[1780118752674,68.5,73446.54,91.3,0.0,0.0,0.0]
[1780118757709,68.5,73447.24,91.3,0.0,0.0,0.0]
[1780118763751,68.5,73447.85,91.3,0.0,0.0,0.0]
[1780118766772,68.5,73451.93,91.3,0.0,0.0,0.0]
[1780118769498,68.5,73452.36,91.3,0.0,0.0,0.0]
[1780118770551,68.5,73452.37,91.3,0.0,0.0,0.0]
[1780118775835,68.5,73452.48,91.3,0.0,0.0,0.0]
[1780118780869,68.5,73452.85,91.3,0.0,0.0,0.0]
[1780118785905,68.5,73453.46,91.3,0.0,0.0,0.0]
[1780118790940,68.5,73456.26,91.3,0.0,0.0,0.0]
[1780118791947,68.5,73456.17,91.3,0.0,0.0,0.0]
[1780118793962,68.5,73459.89,91.3,0.0,0.0,0.0]
[1780118798998,68.5,73462.54,91.3,0.0,0.0,0.0]
[1780118804061,68.5,73460.37,91.3,0.0,0.0,0.0]
[1780118806064,68.5,73452.91,91.3,0.0,0.0,0.0]
[1780118811099,68.5,73451.22,91.3,0.0,0.0,0.0]
[1780118813113,68.5,73447.85,91.3,0.0,0.0,0.0]
[1780118819155,68.5,73448.54,91.3,0.0,0.0,0.0]
[1780118824190,68.5,73446.65,91.3,0.0,0.0,0.0]
[1780118827211,68.5,73443.28,91.3,0.0,0.0,0.0]
[1780118832247,68.5,73440.46,91.3,0.0,0.0,0.0]
[1780118833253,68.5,73437.11,91.3,0.0,0.0,0.0]
[1780118838288,68.5,73434.57,91.3,0.0,0.0,0.0]
[1780118843323,68.5,73434.32,91.3,0.0,0.0,0.0]
[1780118849364,68.5,73433.74,91.3,0.0,0.0,0.0]
[1780118851379,68.5,73431.15,91.3,0.0,0.0,0.0]
[1780118856414,68.5,73430.05,91.3,0.0,0.0,0.0]
[1780118861449,68.5,73430.09,91.3,0.0,0.0,0.0]
[1780118863463,68.5,73436.26,91.3,0.0,0.0,0.0]
[1780118866484,68.5,73442.83,91.3,0.0,0.0,0.0]
[1780118871519,68.5,73444.82,91.3,0.0,0.0,0.0]
[1780118884615,68.5,73445.05,91.3,0.0,0.0,0.0]
[1780118890656,68.5,73445.19,91.3,0.0,0.0,0.0]
[1780118895692,68.5,73445.19,91.3,0.0,0.0,0.0]
[1780118901734,68.5,73445.19,91.3,0.0,0.0,0.0]
[1780118906769,68.5,73448.89,91.3,0.0,0.0,0.0]
[1780118911804,68.5,73452.37,91.3,0.0,0.0,0.0]
[1780118917848,68.5,73450.83,91.3,0.0,0.0,0.0]
[1780118923891,68.5,73448.12,91.3,0.0,0.0,0.0]
[1780118928926,68.5,73445.2,91.3,0.0,0.0,0.0]
[1780118933961,68.5,73445.64,91.3,0.0,0.0,0.0]
[1780118935975,68.5,73455.14,91.3,0.0,0.0,0.0]
[1780118941011,68.5,73457.91,91.3,0.0,0.0,0.0]
[1780118946046,68.5,73457.72,91.3,0.0,0.0,0.0]
[1780118951081,68.5,73459.31,91.3,0.0,0.0,0.0]
[1780118960145,68.5,73458.78,91.3,0.0,0.0,0.0]
[1780118965181,68.5,73458.06,91.3,0.0,0.0,0.0]
[1780118971225,68.5,73458.0,91.3,0.0,0.0,0.0]
[1780118973240,68.5,73452.63,91.3,0.0,0.0,0.0]
[1780118978275,68.5,73447.3,91.3,0.0,0.0,0.0]
[1780118979282,68.5,73441.26,91.3,0.0,0.0,0.0]
[1780118981296,68.5,73437.12,91.3,0.0,0.0,0.0]
[1780118983310,68.5,73432.14,91.3,0.0,0.0,0.0]
[1780118986330,68.5,73424.46,91.3,0.0,0.0,0.0]
[1780118991366,68.5,73422.65,91.3,0.0,0.0,0.0]
[1780118996401,68.5,73422.3,91.3,0.0,0.0,0.0]
[1780119001436,68.5,73424.25,91.3,0.0,0.0,0.0]
[1780119004457,68.5,73430.32,91.3,0.0,0.0,0.0]
[1780119009492,68.5,73431.56,91.3,0.0,0.0,0.0]
[1780119014527,68.5,73431.88,91.3,0.0,0.0,0.0]
[1780119019562,68.5,73433.51,91.3,0.0,0.0,0.0]
[1780119024597,68.5,73433.13,91.3,0.0,0.0,0.0]
[1780119029632,68.5,73433.7,91.3,0.0,0.0,0.0]
[1780119031646,68.5,73433.68,91.3,0.0,0.0,0.0]
[1780119032653,68.5,73429.79,91.3,0.0,0.0,0.0]
[1780119037689,68.5,73431.69,91.3,0.0,0.0,0.0]
[1780119042724,68.5,73435.55,91.3,0.0,0.0,0.0]
[1780119047762,68.5,73436.65,91.3,0.0,0.0,0.0]
[1780119052797,68.5,73436.82,91.3,0.0,0.0,0.0]
[1780119057832,68.5,73437.59,91.3,0.0,0.0,0.0]
[1780119062867,68.5,73438.32,91.3,0.0,0.0,0.0]
[1780119067902,68.5,73438.64,91.3,0.0,0.0,0.0]
[1780119072937,68.5,73438.93,91.3,0.0,0.0,0.0]
[1780119077972,68.5,73439.01,91.3,0.0,0.0,0.0]
[1780119080996,68.5,73446.31,91.3,0.0,0.0,0.0]
[1780119086033,68.5,73446.6,91.3,0.0,0.0,0.0]
[1780119090061,68.5,73450.77,91.3,0.0,0.0,0.0]
[1780119091068,68.5,73452.69,91.3,0.0,0.0,0.0]
[1780119096103,68.5,73454.94,91.3,0.0,0.0,0.0]
[1780119101138,68.5,73453.0,91.3,0.0,0.0,0.0]
[1780119106173,68.5,73455.25,91.3,0.0,0.0,0.0]
[1780119111208,68.5,73455.18,91.3,0.0,0.0,0.0]
[1780119118257,68.5,73455.95,91.3,0.0,0.0,0.0]
[1780119123292,68.5,73456.96,91.3,0.0,0.0,0.0]
[1780119128327,68.5,73455.45,91.3,0.0,0.0,0.0]
[1780119134371,68.5,73456.64,91.3,0.0,0.0,0.0]
[1780119139404,68.5,73457.16,91.3,0.0,0.0,0.0]
[1780119144440,68.5,73454.31,91.3,0.0,0.0,0.0]
[1780119149475,68.5,73454.69,91.3,0.0,0.0,0.0]
[1780119151489,68.5,73454.48,91.3,0.0,0.0,0.0]
[1780119158539,68.5,73454.54,91.3,0.0,0.0,0.0]
[1780119163574,68.5,73457.7,91.3,0.0,0.0,0.0]
[1780119168608,68.5,73460.4,91.3,0.0,0.0,0.0]
[1780119170623,68.5,73463.9,91.3,0.0,0.0,0.0]
[1780119175658,68.5,73466.94,91.3,0.0,0.0,0.0]
[1780119180693,68.5,73462.63,91.3,0.0,0.0,0.0]
[1780119183714,68.5,73458.93,91.3,0.0,0.0,0.0]
[1780119188749,68.5,73459.01,91.3,0.0,0.0,0.0]
[1780119193784,68.5,73457.73,91.3,0.0,0.0,0.0]
[1780119198819,68.5,73452.46,91.3,0.0,0.0,0.0]
[1780119203854,68.5,73450.17,91.3,0.0,0.0,0.0]
[1780119210903,68.5,73450.71,91.3,0.0,0.0,0.0]
[1780119211910,68.5,73449.88,91.3,0.0,0.0,0.0]
[1780119216945,68.5,73448.89,91.3,0.0,0.0,0.0]
[1780119221980,68.5,73448.26,91.3,0.0,0.0,0.0]
[1780119227015,68.5,73443.56,91.3,0.0,0.0,0.0]
[1780119232051,68.5,73443.73,91.3,0.0,0.0,0.0]
[1780119237086,68.5,73443.46,91.3,0.0,0.0,0.0]
[1780119241114,68.5,73447.58,91.3,0.0,0.0,0.0]
[1780119249170,68.5,73448.22,91.3,0.0,0.0,0.0]
[1780119254205,68.5,73449.42,91.3,0.0,0.0,0.0]
[1780119259240,68.5,73449.43,91.3,0.0,0.0,0.0]
[1780119264276,68.5,73449.71,91.3,0.0,0.0,0.0]
[1780119269311,68.5,73449.67,91.3,0.0,0.0,0.0]
[1780119271325,68.5,73449.64,91.3,0.0,0.0,0.0]
[1780119276360,68.5,73450.89,91.3,0.0,0.0,0.0]
[1780119281395,68.5,73451.29,91.3,0.0,0.0,0.0]
[1780119286430,68.5,73451.45,91.3,0.0,0.0,0.0]
[1780119294486,68.5,73451.58,91.3,0.0,0.0,0.0]
[1780119299521,68.5,73451.23,91.3,0.0,0.0,0.0]
[1780119304556,68.5,73451.25,91.3,0.0,0.0,0.0]
[1780119313769,68.5,73451.85,91.3,0.0,0.0,0.0]
[1780119314302,68.5,73451.85,91.3,0.0,0.0,0.0]
[1780119319662,68.5,73450.88,91.3,0.0,0.0,0.0]
[1780119324697,68.5,73452.16,91.3,0.0,0.0,0.0]
[1780119332753,68.5,73453.17,91.3,0.0,0.0,0.0]
[1780119337789,68.5,73451.98,91.3,0.0,0.0,0.0]
[1780119343831,68.5,73454.3,91.3,0.0,0.0,0.0]
[1780119348866,68.5,73454.24,91.3,0.0,0.0,0.0]
[1780119353900,68.5,73454.13,91.3,0.0,0.0,0.0]
[1780119358936,68.5,73454.36,91.3,0.0,0.0,0.0]
[1780119363971,68.5,73454.9,91.3,0.0,0.0,0.0]
[1780119369005,68.5,73455.53,91.3,0.0,0.0,0.0]
[1780119374041,68.5,73455.97,91.3,0.0,0.0,0.0]
[1780119376055,68.5,73460.96,91.3,0.0,0.0,0.0]
[1780119377062,68.5,73469.04,91.3,0.0,0.0,0.0]
[1780119380502,68.5,73470.17,91.3,0.0,0.0,0.0]
[1780119381555,68.5,73471.17,91.3,0.0,0.0,0.0]
[1780119391160,68.5,73472.43,91.3,0.0,0.0,0.0]
[1780119396196,68.5,73476.01,91.3,0.0,0.0,0.0]
[1780119401232,68.5,73473.72,91.3,0.0,0.0,0.0]
[1780119406267,68.5,73474.41,91.3,0.0,0.0,0.0]
[1780119411301,68.5,73476.35,91.3,0.0,0.0,0.0]
[1780119412309,68.5,73483.53,91.3,0.0,0.0,0.0]
[1780119417348,68.5,73486.29,91.3,0.0,0.0,0.0]
[1780119422383,68.5,73483.83,91.3,0.0,0.0,0.0]
[1780119427420,68.5,73482.67,91.3,0.0,0.0,0.0]
[1780119430441,68.5,73479.19,91.3,0.0,0.0,0.0]
[1780119435476,68.5,73479.41,91.3,0.0,0.0,0.0]
[1780119441519,68.5,73480.5,91.3,0.0,0.0,0.0]
[1780119449576,68.5,73480.46,91.3,0.0,0.0,0.0]
[1780119451590,68.5,73480.92,91.3,0.0,0.0,0.0]
[1780119456626,68.5,73483.03,91.3,0.0,0.0,0.0]
[1780119461669,68.5,73482.16,91.3,0.0,0.0,0.0]
[1780119470732,68.5,73482.34,91.3,0.0,0.0,0.0]
[1780119476774,68.5,73482.66,91.3,0.0,0.0,0.0]
[1780119482816,68.5,73483.68,91.3,0.0,0.0,0.0]
[1780119487851,68.5,73484.45,91.3,0.0,0.0,0.0]
[1780119492886,68.5,73484.67,91.3,0.0,0.0,0.0]
[1780119497921,68.5,73486.23,91.3,0.0,0.0,0.0]
[1780119501949,68.5,73481.11,91.3,0.0,0.0,0.0]
[1780119502956,68.5,73474.74,91.3,0.0,0.0,0.0]
[1780119508340,68.5,73474.52,91.3,0.0,0.0,0.0]
[1780119511014,68.5,73477.12,91.3,0.0,0.0,0.0]
[1780119516049,68.5,73478.24,91.3,0.0,0.0,0.0]
[1780119521084,68.5,73476.2,91.3,0.0,0.0,0.0]
[1780119528133,68.5,73476.76,91.3,0.0,0.0,0.0]
[1780119534175,68.5,73476.8,91.3,0.0,0.0,0.0]
[1780119539210,68.5,73476.97,91.3,0.0,0.0,0.0]
[1780119545253,68.5,73476.98,91.3,0.0,0.0,0.0]
[1780119552302,68.5,73474.83,91.3,0.0,0.0,0.0]
[1780119557337,68.5,73475.48,91.3,0.0,0.0,0.0]
[1780119562372,68.5,73476.05,91.3,0.0,0.0,0.0]
[1780119567407,68.5,73476.06,91.3,0.0,0.0,0.0]
[1780119571435,68.5,73476.6,91.3,0.0,0.0,0.0]
[1780119576470,68.5,73475.51,91.3,0.0,0.0,0.0]
[1780119581504,68.5,73476.63,91.3,0.0,0.0,0.0]
[1780119587547,68.5,73478.81,91.3,0.0,0.0,0.0]
[1780119592582,68.5,73479.16,91.3,0.0,0.0,0.0]
[1780119597618,68.5,73479.49,91.3,0.0,0.0,0.0]
[1780119602655,68.5,73479.38,91.3,0.0,0.0,0.0]
[1780119607690,68.5,73479.87,91.3,0.0,0.0,0.0]
[1780119612725,68.5,73474.65,91.3,0.0,0.0,0.0]
[1780119617760,68.5,73472.81,91.3,0.0,0.0,0.0]
[1780119619774,68.5,73469.08,91.3,0.0,0.0,0.0]
[1780119624809,68.5,73468.22,91.3,0.0,0.0,0.0]
[1780119629844,68.5,73469.11,91.3,0.0,0.0,0.0]
[1780119631858,68.5,73468.89,91.3,0.0,0.0,0.0]
[1780119637900,68.5,73469.38,91.3,0.0,0.0,0.0]
[1780119643506,68.5,73469.38,91.3,0.0,0.0,0.0]
[1780119643683,68.5,73469.38,91.3,0.0,0.0,0.0]
[1780119651003,68.5,73469.49,91.3,0.0,0.0,0.0]
[1780119657046,68.5,73469.91,91.3,0.0,0.0,0.0]
[1780119665103,68.5,73470.25,91.3,0.0,0.0,0.0]
[1780119671144,68.5,73471.35,91.3,0.0,0.0,0.0]
[1780119676180,68.5,73471.3,91.3,0.0,0.0,0.0]
[1780119681215,68.5,73471.51,91.3,0.0,0.0,0.0]
[1780119686250,68.5,73472.56,91.3,0.0,0.0,0.0]
[1780119687257,68.5,73477.03,91.3,0.0,0.0,0.0]
[1780119691286,68.5,73480.47,91.3,0.0,0.0,0.0]
[1780119696321,68.5,73482.27,91.3,0.0,0.0,0.0]
[1780119701356,68.5,73482.72,91.3,0.0,0.0,0.0]
[1780119706391,68.5,73481.78,91.3,0.0,0.0,0.0]
[1780119712433,68.5,73481.77,91.3,0.0,0.0,0.0]
[1780119717468,68.5,73481.77,91.3,0.0,0.0,0.0]
[1780119722503,68.5,73481.83,91.3,0.0,0.0,0.0]
[1780119725524,68.5,73477.63,91.3,0.0,0.0,0.0]
[1780119729553,68.5,73473.09,91.3,0.0,0.0,0.0]
[1780119735595,68.5,73472.57,91.3,0.0,0.0,0.0]
[1780119741732,68.5,73472.57,91.3,0.0,0.0,0.0]
[1780119747679,68.5,73472.19,91.3,0.0,0.0,0.0]
[1780119752714,68.5,73472.16,91.3,0.0,0.0,0.0]
[1780119758756,68.5,73472.29,91.3,0.0,0.0,0.0]
[1780119766814,68.5,73471.79,91.3,0.0,0.0,0.0]
[1780119771850,68.5,73472.13,91.3,0.0,0.0,0.0]
[1780119777892,68.5,73472.43,91.3,0.0,0.0,0.0]
[1780119785948,68.5,73472.4,91.3,0.0,0.0,0.0]
[1780119790983,68.5,73472.43,91.3,0.0,0.0,0.0]
[1780119796018,68.5,73473.02,91.3,0.0,0.0,0.0]
[1780119804076,68.5,73473.8,91.3,0.0,0.0,0.0]
[1780119811125,68.5,73473.21,91.3,0.0,0.0,0.0]
[1780119816160,68.5,73471.5,91.3,0.0,0.0,0.0]
[1780119822201,68.5,73471.42,91.3,0.0,0.0,0.0]
[1780119827236,68.5,73471.63,91.3,0.0,0.0,0.0]
[1780119834286,68.5,73471.01,91.3,0.0,0.0,0.0]
[1780119839320,68.5,73471.57,91.3,0.0,0.0,0.0]
[1780119844356,68.5,73471.93,91.3,0.0,0.0,0.0]
[1780119851405,68.5,73477.92,91.3,0.0,0.0,0.0]
[1780119854426,68.5,73481.77,91.3,0.0,0.0,0.0]
[1780119860468,68.5,73482.07,91.3,0.0,0.0,0.0]
[1780119867517,68.5,73482.05,91.3,0.0,0.0,0.0]
[1780119876580,68.5,73482.52,91.3,0.0,0.0,0.0]
[1780119882622,68.5,73482.78,91.3,0.0,0.0,0.0]
[1780119883416,68.5,73482.78,91.3,0.0,0.0,0.0]
[1780119883570,68.5,73482.78,91.3,0.0,0.0,0.0]
[1780119892691,68.5,73486.02,91.3,0.0,0.0,0.0]
[1780119899741,68.5,73485.86,91.3,0.0,0.0,0.0]
[1780119905783,68.5,73485.05,91.3,0.0,0.0,0.0]
[1780119914845,68.5,73485.35,91.3,0.0,0.0,0.0]
[1780119921895,68.5,73487.3,91.3,0.0,0.0,0.0]
[1780119926930,68.5,73487.03,91.3,0.0,0.0,0.0]
[1780119931967,68.5,73487.25,91.3,0.0,0.0,0.0]
[1780119937002,68.5,73488.29,91.3,0.0,0.0,0.0]
[1780119942039,68.5,73488.31,91.3,0.0,0.0,0.0]
[1780119947074,68.5,73489.26,91.3,0.0,0.0,0.0]
[1780119958061,68.5,73489.1,91.3,0.0,0.0,0.0]
[1780119963202,68.5,73489.46,91.3,0.0,0.0,0.0]
[1780119969244,68.5,73489.24,91.3,0.0,0.0,0.0]
[1780119974280,68.5,73492.0,91.3,0.0,0.0,0.0]
[1780119979314,68.5,73493.93,91.3,0.0,0.0,0.0]
[1780119984350,68.5,73494.63,91.3,0.0,0.0,0.0]
[1780119989384,68.5,73496.17,91.3,0.0,0.0,0.0]
[1780119991499,68.5,73497.21,91.3,0.0,0.0,0.0]
[1780119991902,68.5,73497.21,91.3,0.0,0.0,0.0]
[1780119992003,68.5,73496.99,91.3,0.0,0.0,0.0]
[1780119993412,68.5,73493.23,91.3,0.0,0.0,0.0]
[1780119996433,68.5,73489.92,91.3,0.0,0.0,0.0]
[1780120001468,68.5,73490.11,91.3,0.0,0.0,0.0]
[1780120007510,68.5,73490.6,91.3,0.0,0.0,0.0]
[1780120012545,68.5,73490.3,91.3,0.0,0.0,0.0]
[1780120017580,68.5,73490.12,91.3,0.0,0.0,0.0]
[1780120022615,68.5,73490.48,91.3,0.0,0.0,0.0]
[1780120026648,68.5,73495.9,91.3,0.0,0.0,0.0]
[1780120031683,68.5,73499.74,91.3,0.0,0.0,0.0]
[1780120036718,68.5,73499.84,91.3,0.0,0.0,0.0]
[1780120041754,68.5,73512.82,91.3,0.0,0.0,0.0]
[1780120043767,68.5,73519.06,91.3,0.0,0.0,0.0]
[1780120048803,68.5,73522.5,91.3,0.0,0.0,0.0]
[1780120050817,68.5,73525.91,91.3,0.0,0.0,0.0]
[1780120051824,68.5,73528.47,91.3,0.0,0.0,0.0]
[1780120053838,68.5,73523.83,91.3,0.0,0.0,0.0]
[1780120056859,68.5,73527.12,91.3,0.0,0.0,0.0]
[1780120061894,68.5,73529.84,91.3,0.0,0.0,0.0]
[1780120066929,68.5,73530.87,91.3,0.0,0.0,0.0]
[1780120071964,68.5,73532.36,91.3,0.0,0.0,0.0]
[1780120075992,68.5,73535.71,91.3,0.0,0.0,0.0]
[1780120079013,68.5,73538.95,91.3,0.0,0.0,0.0]
[1780120085058,68.5,73542.8,91.3,0.0,0.0,0.0]
[1780120090093,68.5,73544.25,91.3,0.0,0.0,0.0]
[1780120095128,68.5,73542.64,91.3,0.0,0.0,0.0]
[1780120100165,68.5,73540.42,91.3,0.0,0.0,0.0]
[1780120105199,68.5,73539.12,91.3,0.0,0.0,0.0]
[1780120110235,68.5,73541.05,91.3,0.0,0.0,0.0]
[1780120111242,68.5,73541.28,91.3,0.0,0.0,0.0]
[1780120115270,68.5,73544.9,91.3,0.0,0.0,0.0]
[1780120119299,68.5,73540.79,91.3,0.0,0.0,0.0]
[1780120124334,68.5,73537.55,91.3,0.0,0.0,0.0]
[1780120132390,68.5,73535.44,91.3,0.0,0.0,0.0]
[1780120137425,68.5,73535.51,91.3,0.0,0.0,0.0]
[1780120141454,68.5,73540.14,91.3,0.0,0.0,0.0]
[1780120146488,68.5,73539.75,91.3,0.0,0.0,0.0]
[1780120151523,68.5,73535.82,91.3,0.0,0.0,0.0]
[1780120156559,68.5,73535.98,91.3,0.0,0.0,0.0]
[1780120161594,68.5,73537.87,91.3,0.0,0.0,0.0]
[1780120166629,68.5,73538.67,91.3,0.0,0.0,0.0]
[1780120169651,68.5,73534.83,91.3,0.0,0.0,0.0]
[1780120171665,68.5,73533.19,91.3,0.0,0.0,0.0]
[1780120176700,68.5,73532.76,91.3,0.0,0.0,0.0]
[1780120181735,68.5,73532.97,91.3,0.0,0.0,0.0]
[1780120186770,68.5,73532.47,91.3,0.0,0.0,0.0]
[1780120188784,68.5,73520.16,91.3,0.0,0.0,0.0]
[1780120193819,68.5,73518.56,91.3,0.0,0.0,0.0]
[1780120198854,68.5,73520.03,91.3,0.0,0.0,0.0]
[1780120202882,68.5,73526.07,91.3,0.0,0.0,0.0]
[1780120203889,68.5,73529.4,91.3,0.0,0.0,0.0]
[1780120208924,68.5,73530.36,91.3,0.0,0.0,0.0]
[1780120213974,68.5,73527.5,91.3,0.0,0.0,0.0]
[1780120219009,68.5,73527.63,91.3,0.0,0.0,0.0]
[1780120225061,68.5,73528.71,91.3,0.0,0.0,0.0]
[1780120230097,68.5,73528.99,91.3,0.0,0.0,0.0]
[1780120231104,68.5,73529.2,91.3,0.0,0.0,0.0]
[1780120236139,68.5,73529.77,91.3,0.0,0.0,0.0]
[1780120244195,68.5,73529.84,91.3,0.0,0.0,0.0]
[1780120251244,68.5,73530.2,91.3,0.0,0.0,0.0]
[1780120256279,68.5,73529.76,91.3,0.0,0.0,0.0]
[1780120261315,68.5,73531.05,91.3,0.0,0.0,0.0]
[1780120262322,68.5,73535.26,91.3,0.0,0.0,0.0]
[1780120267357,68.5,73536.36,91.3,0.0,0.0,0.0]
[1780120272392,68.5,73536.47,91.3,0.0,0.0,0.0]
[1780120272856,68.5,73536.47,91.3,0.0,0.0,0.0]
[1780120274378,68.5,73535.89,91.3,0.0,0.0,0.0]
[1780120274406,68.5,73529.32,91.3,0.0,0.0,0.0]
[1780120276420,68.5,73526.13,91.3,0.0,0.0,0.0]
[1780120281455,68.5,73524.74,91.3,0.0,0.0,0.0]
[1780120286490,68.5,73522.38,91.3,0.0,0.0,0.0]
[1780120292532,68.5,73522.43,91.3,0.0,0.0,0.0]
[1780120297567,68.5,73522.33,91.3,0.0,0.0,0.0]
[1780120301596,68.5,73518.83,91.3,0.0,0.0,0.0]
[1780120304617,68.5,73515.24,91.3,0.0,0.0,0.0]
[1780120309652,68.5,73515.46,91.3,0.0,0.0,0.0]
[1780120313680,68.5,73519.15,91.3,0.0,0.0,0.0]
[1780120319722,68.5,73520.61,91.3,0.0,0.0,0.0]
[1780120324757,68.5,73520.46,91.3,0.0,0.0,0.0]
[1780120327778,68.5,73516.73,91.3,0.0,0.0,0.0]
[1780120332813,68.5,73516.54,91.3,0.0,0.0,0.0]
[1780120333785,68.5,73516.54,91.3,0.0,0.0,0.0]
[1780120334340,68.5,73516.54,91.3,0.0,0.0,0.0]
[1780120337848,68.5,73513.11,91.3,0.0,0.0,0.0]
[1780120343890,68.5,73512.92,91.3,0.0,0.0,0.0]
[1780120346910,68.5,73509.25,91.3,0.0,0.0,0.0]
[1780120351946,68.5,73507.64,91.3,0.0,0.0,0.0]
[1780120356981,68.5,73507.68,91.3,0.0,0.0,0.0]
[1780120362016,68.5,73507.68,91.3,0.0,0.0,0.0]
[1780120367051,68.5,73507.62,91.3,0.0,0.0,0.0]
[1780120372086,68.5,73507.25,91.3,0.0,0.0,0.0]
[1780120377121,68.5,73506.46,91.3,0.0,0.0,0.0]
[1780120382156,68.5,73506.55,91.3,0.0,0.0,0.0]
[1780120390213,68.5,73506.27,91.3,0.0,0.0,0.0]
[1780120393559,68.5,73506.36,91.3,0.0,0.0,0.0]
[1780120394196,68.5,73506.36,91.3,0.0,0.0,0.0]
[1780120401290,68.5,73506.36,91.3,0.0,0.0,0.0]
[1780120406326,68.5,73506.38,91.3,0.0,0.0,0.0]
[1780120412368,68.5,73505.39,91.3,0.0,0.0,0.0]
[1780120417403,68.5,73504.9,91.3,0.0,0.0,0.0]
[1780120422438,68.5,73504.88,91.3,0.0,0.0,0.0]
[1780120427473,68.5,73504.69,91.3,0.0,0.0,0.0]
[1780120433519,68.5,73504.76,91.3,0.0,0.0,0.0]
[1780120438554,68.5,73504.45,91.3,0.0,0.0,0.0]
[1780120443589,68.5,73504.7,91.3,0.0,0.0,0.0]
[1780120448624,68.5,73502.72,91.3,0.0,0.0,0.0]
[1780120453658,68.5,73502.82,91.3,0.0,0.0,0.0]
[1780120458694,68.5,73500.75,91.3,0.0,0.0,0.0]
[1780120463729,68.5,73500.84,91.3,0.0,0.0,0.0]
[1780120468764,68.5,73500.88,91.3,0.0,0.0,0.0]
[1780120471785,68.5,73500.47,91.3,0.0,0.0,0.0]
[1780120476820,68.5,73503.2,91.3,0.0,0.0,0.0]
[1780120478834,68.5,73506.9,91.3,0.0,0.0,0.0]
[1780120483869,68.5,73507.57,91.3,0.0,0.0,0.0]
[1780120487896,68.5,73511.44,91.3,0.0,0.0,0.0]
[1780120491926,68.5,73514.66,91.3,0.0,0.0,0.0]
[1780120496968,68.5,73516.21,91.3,0.0,0.0,0.0]
[1780120502003,68.5,73519.03,91.3,0.0,0.0,0.0]
[1780120507039,68.5,73519.03,91.3,0.0,0.0,0.0]
[1780120512074,68.5,73519.04,91.3,0.0,0.0,0.0]
[1780120514312,68.5,73520.15,91.3,0.0,0.0,0.0]
[1780120514408,68.5,73520.15,91.3,0.0,0.0,0.0]
[1780120522145,68.5,73522.96,91.3,0.0,0.0,0.0]
[1780120527180,68.5,73525.01,91.3,0.0,0.0,0.0]
[1780120531208,68.5,73526.18,91.3,0.0,0.0,0.0]
[1780120536243,68.5,73527.58,91.3,0.0,0.0,0.0]
[1780120541278,68.5,73527.96,91.3,0.0,0.0,0.0]
[1780120547320,68.5,73529.18,91.3,0.0,0.0,0.0]
[1780120552355,68.5,73528.3,91.3,0.0,0.0,0.0]
[1780120553362,68.5,73524.76,91.3,0.0,0.0,0.0]
[1780120558397,68.5,73523.02,91.3,0.0,0.0,0.0]
[1780120565446,68.5,73522.3,91.3,0.0,0.0,0.0]
[1780120573807,68.5,73522.63,91.3,0.0,0.0,0.0]
[1780120573854,68.5,73522.63,91.3,0.0,0.0,0.0]
[1780120579544,68.5,73520.96,91.3,0.0,0.0,0.0]
[1780120584578,68.5,73520.62,91.3,0.0,0.0,0.0]
[1780120589615,68.5,73525.14,91.3,0.0,0.0,0.0]
[1780120591639,68.5,73528.9,91.3,0.0,0.0,0.0]
[1780120596676,68.5,73529.46,91.3,0.0,0.0,0.0]
[1780120601711,68.5,73529.89,91.3,0.0,0.0,0.0]
[1780120602501,68.5,73529.89,91.3,0.0,0.0,0.0]
[1780120603527,68.5,73529.35,91.3,0.0,0.0,0.0]
[1780120603868,68.5,73529.46,91.3,0.0,0.0,0.0]
[1780120604617,68.5,73529.46,91.3,0.0,0.0,0.0]
[1780120613796,68.5,73525.68,91.3,0.0,0.0,0.0]
[1780120618830,68.5,73526.68,91.3,0.0,0.0,0.0]
[1780120621852,68.5,73523.59,91.3,0.0,0.0,0.0]
[1780120625879,68.5,73516.71,91.3,0.0,0.0,0.0]
[1780120627892,68.5,73512.28,91.3,0.0,0.0,0.0]
[1780120632928,68.5,73509.95,91.3,0.0,0.0,0.0]
[1780120637964,68.5,73510.04,91.3,0.0,0.0,0.0]
[1780120642998,68.5,73509.86,91.3,0.0,0.0,0.0]
[1780120648036,68.5,73511.61,91.3,0.0,0.0,0.0]
[1780120651057,68.5,73511.65,91.3,0.0,0.0,0.0]
[1780120659113,68.5,73511.68,91.3,0.0,0.0,0.0]
[1780120665155,68.5,73512.76,91.3,0.0,0.0,0.0]
[1780120670190,68.5,73513.89,91.3,0.0,0.0,0.0]
[1780120672204,68.5,73509.5,91.3,0.0,0.0,0.0]
[1780120677239,68.5,73509.59,91.3,0.0,0.0,0.0]
[1780120682291,68.5,73509.15,91.3,0.0,0.0,0.0]
[1780120689335,68.5,73508.35,91.3,0.0,0.0,0.0]
[1780120694370,68.5,73509.07,91.3,0.0,0.0,0.0]
[1780120699405,68.5,73509.4,91.3,0.0,0.0,0.0]
[1780120704440,68.5,73510.61,91.3,0.0,0.0,0.0]
[1780120712496,68.5,73510.8,91.3,0.0,0.0,0.0]
[1780120717531,68.5,73513.11,91.3,0.0,0.0,0.0]
[1780120722566,68.5,73510.86,91.3,0.0,0.0,0.0]
[1780120727601,68.5,73508.76,91.3,0.0,0.0,0.0]
[1780120732636,68.5,73506.8,91.3,0.0,0.0,0.0]
[1780120737671,68.5,73506.33,91.3,0.0,0.0,0.0]
[1780120742706,68.5,73506.23,91.3,0.0,0.0,0.0]
[1780120751770,68.5,73506.23,91.3,0.0,0.0,0.0]
[1780120756804,68.5,73506.26,91.3,0.0,0.0,0.0]
[1780120761840,68.5,73506.87,91.3,0.0,0.0,0.0]
[1780120767882,68.5,73507.12,91.3,0.0,0.0,0.0]
[1780120772917,68.5,73506.89,91.3,0.0,0.0,0.0]
[1780120778959,68.5,73505.84,91.3,0.0,0.0,0.0]
[1780120783994,68.5,73505.91,91.3,0.0,0.0,0.0]
[1780120790036,68.5,73506.09,91.3,0.0,0.0,0.0]
[1780120795071,68.5,73507.08,91.3,0.0,0.0,0.0]
[1780120799099,68.5,73510.42,91.3,0.0,0.0,0.0]
[1780120802141,68.5,73514.95,91.3,0.0,0.0,0.0]
[1780120806175,68.5,73518.91,91.3,0.0,0.0,0.0]
[1780120811204,68.5,73519.14,91.3,0.0,0.0,0.0]
[1780120816239,68.5,73519.75,91.3,0.0,0.0,0.0]
[1780120821274,68.5,73521.57,91.3,0.0,0.0,0.0]
[1780120826309,68.5,73522.54,91.3,0.0,0.0,0.0]
[1780120831344,68.5,73522.63,91.3,0.0,0.0,0.0]
[1780120836379,68.5,73522.06,91.3,0.0,0.0,0.0]
[1780120841414,68.5,73519.59,91.3,0.0,0.0,0.0]
[1780120846449,68.5,73519.77,91.3,0.0,0.0,0.0]
[1780120849470,68.5,73514.72,91.3,0.0,0.0,0.0]
[1780120854505,68.5,73512.63,91.3,0.0,0.0,0.0]
[1780120855512,68.5,73515.79,91.3,0.0,0.0,0.0]
[1780120857526,68.5,73520.15,91.3,0.0,0.0,0.0]
[1780120862561,68.5,73522.27,91.3,0.0,0.0,0.0]
[1780120866589,68.5,73518.98,91.3,0.0,0.0,0.0]
[1780120871624,68.5,73518.56,91.3,0.0,0.0,0.0]
[1780120876659,68.5,73517.19,91.3,0.0,0.0,0.0]
[1780120877666,68.5,73513.89,91.3,0.0,0.0,0.0]
[1780120882701,68.5,73512.21,91.3,0.0,0.0,0.0]
[1780120887736,68.5,73513.54,91.3,0.0,0.0,0.0]
[1780120893778,68.5,73513.72,91.3,0.0,0.0,0.0]
[1780120898813,68.5,73516.65,91.3,0.0,0.0,0.0]
[1780120903847,68.5,73518.15,91.3,0.0,0.0,0.0]
[1780120910897,68.5,73519.15,91.3,0.0,0.0,0.0]
[1780120913918,68.5,73512.93,91.3,0.0,0.0,0.0]
[1780120919960,68.5,73514.35,91.3,0.0,0.0,0.0]
[1780120922981,68.5,73517.53,91.3,0.0,0.0,0.0]
[1780120928019,68.5,73515.41,91.3,0.0,0.0,0.0]
[1780120933054,68.5,73515.75,91.3,0.0,0.0,0.0]
[1780120939098,68.5,73516.12,91.3,0.0,0.0,0.0]
[1780120943126,68.5,73519.57,91.3,0.0,0.0,0.0]
[1780120948161,68.5,73520.58,91.3,0.0,0.0,0.0]
[1780120953196,68.5,73520.89,91.3,0.0,0.0,0.0]
[1780120964273,68.5,73520.81,91.3,0.0,0.0,0.0]
[1780120971321,68.5,73521.52,91.3,0.0,0.0,0.0]
[1780120978372,68.5,73521.7,91.3,0.0,0.0,0.0]
[1780120983407,68.5,73518.26,91.3,0.0,0.0,0.0]
[1780120991463,68.5,73515.88,91.3,0.0,0.0,0.0]
[1780120997505,68.5,73512.18,91.3,0.0,0.0,0.0]
[1780121002541,68.5,73508.65,91.3,0.0,0.0,0.0]
[1780121007576,68.5,73508.61,91.3,0.0,0.0,0.0]
[1780121012611,68.5,73509.06,91.3,0.0,0.0,0.0]
[1780121014625,68.5,73516.11,91.3,0.0,0.0,0.0]
[1780121020667,68.5,73518.16,91.3,0.0,0.0,0.0]
[1780121022682,68.5,73521.44,91.3,0.0,0.0,0.0]
[1780121028723,68.5,73522.92,91.3,0.0,0.0,0.0]
[1780121033759,68.5,73523.6,91.3,0.0,0.0,0.0]
[1780121038794,68.5,73524.94,91.3,0.0,0.0,0.0]
[1780121041816,68.5,73518.76,91.3,0.0,0.0,0.0]
[1780121046850,68.5,73518.7,91.3,0.0,0.0,0.0]
[1780121051885,68.5,73519.79,91.3,0.0,0.0,0.0]
[1780121053899,68.5,73523.91,91.3,0.0,0.0,0.0]
[1780121058934,68.5,73522.4,91.3,0.0,0.0,0.0]
[1780121063969,68.5,73522.23,91.3,0.0,0.0,0.0]
[1780121069004,68.5,73522.47,91.3,0.0,0.0,0.0]
[1780121071018,68.5,73522.51,91.3,0.0,0.0,0.0]
[1780121076053,68.5,73517.59,91.3,0.0,0.0,0.0]
[1780121079074,68.5,73513.06,91.3,0.0,0.0,0.0]
[1780121080081,68.5,73508.26,91.3,0.0,0.0,0.0]
[1780121085116,68.5,73504.68,91.3,0.0,0.0,0.0]
[1780121090151,68.5,73504.59,91.3,0.0,0.0,0.0]
[1780121096196,68.5,73504.53,91.3,0.0,0.0,0.0]
[1780121100224,68.5,73500.58,91.3,0.0,0.0,0.0]
[1780121104253,68.5,73497.28,91.3,0.0,0.0,0.0]
[1780121108281,68.5,73494.26,91.3,0.0,0.0,0.0]
[1780121109288,68.5,73489.24,91.3,0.0,0.0,0.0]
[1780121111302,68.5,73485.24,91.3,0.0,0.0,0.0]
[1780121114323,68.5,73481.99,91.3,0.0,0.0,0.0]
[1780121118351,68.5,73478.92,91.3,0.0,0.0,0.0]
[1780121121372,68.5,73475.62,91.3,0.0,0.0,0.0]
[1780121125400,68.5,73472.05,91.3,0.0,0.0,0.0]
[1780121132449,68.5,73471.82,91.3,0.0,0.0,0.0]
[1780121136477,68.5,73476.96,91.3,0.0,0.0,0.0]
[1780121137484,68.5,73480.39,91.3,0.0,0.0,0.0]
[1780121142519,68.5,73477.9,91.3,0.0,0.0,0.0]
[1780121147554,68.5,73477.94,91.3,0.0,0.0,0.0]
[1780121153990,68.5,73477.94,91.3,0.0,0.0,0.0]
[1780121160646,68.5,73477.94,91.3,0.0,0.0,0.0]
[1780121165682,68.5,73478.64,91.3,0.0,0.0,0.0]
[1780121170717,68.5,73476.05,91.3,0.0,0.0,0.0]
[1780121176759,68.5,73473.75,91.3,0.0,0.0,0.0]
[1780121179844,68.5,73471.44,91.3,0.0,0.0,0.0]
[1780121181643,68.5,73473.32,91.3,0.0,0.0,0.0]
[1780121186829,68.5,73473.97,91.3,0.0,0.0,0.0]
[1780121191864,68.5,73473.96,91.3,0.0,0.0,0.0]
[1780121198913,68.5,73474.18,91.3,0.0,0.0,0.0]
[1780121205964,68.5,73474.18,91.3,0.0,0.0,0.0]
[1780121210999,68.5,73476.67,91.3,0.0,0.0,0.0]
[1780121213501,68.5,73476.71,91.3,0.0,0.0,0.0]
[1780121214407,68.5,73476.71,91.3,0.0,0.0,0.0]
[1780121221071,68.5,73477.4,91.3,0.0,0.0,0.0]
[1780121226106,68.5,73476.64,91.3,0.0,0.0,0.0]
[1780121232149,68.5,73477.02,91.3,0.0,0.0,0.0]
[1780121237184,68.5,73477.06,91.3,0.0,0.0,0.0]
[1780121243226,68.5,73475.47,91.3,0.0,0.0,0.0]
[1780121248261,68.5,73474.87,91.3,0.0,0.0,0.0]
[1780121251282,68.5,73474.02,91.3,0.0,0.0,0.0]
[1780121256317,68.5,73473.88,91.3,0.0,0.0,0.0]
[1780121261353,68.5,73471.34,91.3,0.0,0.0,0.0]
[1780121266388,68.5,73470.72,91.3,0.0,0.0,0.0]
[1780121271423,68.5,73469.91,91.3,0.0,0.0,0.0]
[1780121277465,68.5,73469.22,91.3,0.0,0.0,0.0]
[1780121283507,68.5,73468.6,91.3,0.0,0.0,0.0]
[1780121288542,68.5,73465.09,91.3,0.0,0.0,0.0]
[1780121291563,68.5,73453.12,91.3,0.0,0.0,0.0]
[1780121296598,68.5,73451.61,91.3,0.0,0.0,0.0]
[1780121301633,68.5,73450.22,91.3,0.0,0.0,0.0]
[1780121306668,68.5,73446.19,91.3,0.0,0.0,0.0]
[1780121308682,68.5,73442.92,91.3,0.0,0.0,0.0]
[1780121311703,68.5,73441.91,91.3,0.0,0.0,0.0]
[1780121316738,68.5,73440.69,91.3,0.0,0.0,0.0]
[1780121321773,68.5,73439.59,91.3,0.0,0.0,0.0]
[1780121322780,68.5,73444.66,91.3,0.0,0.0,0.0]
[1780121323787,68.5,73449.01,91.3,0.0,0.0,0.0]
[1780121324794,68.5,73452.36,91.3,0.0,0.0,0.0]
[1780121326808,68.5,73455.43,91.3,0.0,0.0,0.0]
[1780121333857,68.5,73456.26,91.3,0.0,0.0,0.0]
[1780121337885,68.5,73449.08,91.3,0.0,0.0,0.0]
[1780121342920,68.5,73445.77,91.3,0.0,0.0,0.0]
[1780121347972,68.5,73449.62,91.3,0.0,0.0,0.0]
[1780121353007,68.5,73452.8,91.3,0.0,0.0,0.0]
[1780121358042,68.5,73452.8,91.3,0.0,0.0,0.0]
[1780121363077,68.5,73452.55,91.3,0.0,0.0,0.0]
[1780121368112,68.5,73453.09,91.3,0.0,0.0,0.0]
[1780121372139,68.5,73453.17,91.3,0.0,0.0,0.0]
[1780121374154,68.5,73449.8,91.3,0.0,0.0,0.0]
[1780121379189,68.5,73448.03,91.3,0.0,0.0,0.0]
[1780121384223,68.5,73447.54,91.3,0.0,0.0,0.0]
[1780121389265,68.5,73444.83,91.3,0.0,0.0,0.0]
[1780121394300,68.5,73442.84,91.3,0.0,0.0,0.0]
[1780121399335,68.5,73441.41,91.3,0.0,0.0,0.0]
[1780121401350,68.5,73445.42,91.3,0.0,0.0,0.0]
[1780121406384,68.5,73446.59,91.3,0.0,0.0,0.0]
[1780121411420,68.5,73447.25,91.3,0.0,0.0,0.0]
[1780121416455,68.5,73447.55,91.3,0.0,0.0,0.0]
[1780121421490,68.5,73447.6,91.3,0.0,0.0,0.0]
[1780121426526,68.5,73447.72,91.3,0.0,0.0,0.0]
[1780121431560,68.5,73447.7,91.3,0.0,0.0,0.0]
[1780121436599,68.5,73447.63,91.3,0.0,0.0,0.0]
[1780121441634,68.5,73446.43,91.3,0.0,0.0,0.0]
[1780121446669,68.5,73445.97,91.3,0.0,0.0,0.0]
[1780121452711,68.5,73447.66,91.3,0.0,0.0,0.0]
[1780121454725,68.5,73450.56,91.3,0.0,0.0,0.0]
[1780121459760,68.5,73451.43,91.3,0.0,0.0,0.0]
[1780121464795,68.5,73451.84,91.3,0.0,0.0,0.0]
[1780121467816,68.5,73460.76,91.3,0.0,0.0,0.0]
[1780121469830,68.5,73463.83,91.3,0.0,0.0,0.0]
[1780121472850,68.5,73456.14,91.3,0.0,0.0,0.0]
[1780121477886,68.5,73453.4,91.3,0.0,0.0,0.0]
[1780121482921,68.5,73451.17,91.3,0.0,0.0,0.0]
[1780121486949,68.5,73447.53,91.3,0.0,0.0,0.0]
[1780121490980,68.5,73444.25,91.3,0.0,0.0,0.0]
[1780121491987,68.5,73444.12,91.3,0.0,0.0,0.0]
[1780121498033,68.5,73444.08,91.3,0.0,0.0,0.0]
[1780121503068,68.5,73446.16,91.3,0.0,0.0,0.0]
[1780121511123,68.5,73446.78,91.3,0.0,0.0,0.0]
[1780121516158,68.5,73444.64,91.3,0.0,0.0,0.0]
[1780121522201,68.5,73444.86,91.3,0.0,0.0,0.0]
[1780121527235,68.5,73442.92,91.3,0.0,0.0,0.0]
[1780121532271,68.5,73442.75,91.3,0.0,0.0,0.0]
[1780121533695,68.5,73442.75,91.3,0.0,0.0,0.0]
[1780121534198,68.5,73442.75,91.3,0.0,0.0,0.0]
[1780121542342,68.5,73442.81,91.3,0.0,0.0,0.0]
[1780121547377,68.5,73434.58,91.3,0.0,0.0,0.0]
[1780121551405,68.5,73435.67,91.3,0.0,0.0,0.0]
[1780121558454,68.5,73436.67,91.3,0.0,0.0,0.0]
[1780121562481,68.5,73444.09,91.3,0.0,0.0,0.0]
[1780121567517,68.5,73445.68,91.3,0.0,0.0,0.0]
[1780121571545,68.5,73448.62,91.3,0.0,0.0,0.0]
[1780121576580,68.5,73450.01,91.3,0.0,0.0,0.0]
[1780121585643,68.5,73451.15,91.3,0.0,0.0,0.0]
[1780121589671,68.5,73454.74,91.3,0.0,0.0,0.0]
[1780121594707,68.5,73455.69,91.3,0.0,0.0,0.0]
[1780121603770,68.5,73457.19,91.3,0.0,0.0,0.0]
[1780121605784,68.5,73460.15,91.3,0.0,0.0,0.0]
[1780121610819,68.5,73461.83,91.3,0.0,0.0,0.0]
[1780121611826,68.5,73462.33,91.3,0.0,0.0,0.0]
[1780121617868,68.5,73462.16,91.3,0.0,0.0,0.0]
[1780121622903,68.5,73461.9,91.3,0.0,0.0,0.0]
[1780121627938,68.5,73462.8,91.3,0.0,0.0,0.0]
[1780121635994,68.5,73463.18,91.3,0.0,0.0,0.0]
[1780121641033,68.5,73463.15,91.3,0.0,0.0,0.0]
[1780121643047,68.5,73460.03,91.3,0.0,0.0,0.0]
[1780121648082,68.5,73459.72,91.3,0.0,0.0,0.0]
[1780121654126,68.5,73458.84,91.3,0.0,0.0,0.0]
[1780121659161,68.5,73458.11,91.3,0.0,0.0,0.0]
[1780121661178,68.5,73444.49,91.3,0.0,0.0,0.0]
[1780121662185,68.5,73449.0,91.3,0.0,0.0,0.0]
[1780121663192,68.5,73452.33,91.3,0.0,0.0,0.0]
[1780121670241,68.5,73452.56,91.3,0.0,0.0,0.0]
[1780121671248,68.5,73452.66,91.3,0.0,0.0,0.0]
[1780121676284,68.5,73451.73,91.3,0.0,0.0,0.0]
[1780121681319,68.5,73451.47,91.3,0.0,0.0,0.0]
[1780121686354,68.5,73453.36,91.3,0.0,0.0,0.0]
[1780121689375,68.5,73456.92,91.3,0.0,0.0,0.0]
[1780121693403,68.5,73452.53,91.3,0.0,0.0,0.0]
[1780121697431,68.5,73447.33,91.3,0.0,0.0,0.0]
[1780121702466,68.5,73446.66,91.3,0.0,0.0,0.0]
[1780121707501,68.5,73448.65,91.3,0.0,0.0,0.0]
[1780121712536,68.5,73449.44,91.3,0.0,0.0,0.0]
[1780121717573,68.5,73451.13,91.3,0.0,0.0,0.0]
[1780121722630,68.5,73451.22,91.3,0.0,0.0,0.0]
[1780121727665,68.5,73450.94,91.3,0.0,0.0,0.0]
[1780121731692,68.5,73450.99,91.3,0.0,0.0,0.0]
[1780121737735,68.5,73451.44,91.3,0.0,0.0,0.0]
[1780121746798,68.5,73451.41,91.3,0.0,0.0,0.0]
[1780121752840,68.5,73451.52,91.3,0.0,0.0,0.0]
[1780121755863,68.5,73454.84,91.3,0.0,0.0,0.0]
[1780121760897,68.5,73455.31,91.3,0.0,0.0,0.0]
[1780121765933,68.5,73455.91,91.3,0.0,0.0,0.0]
[1780121770968,68.5,73456.19,91.3,0.0,0.0,0.0]
[1780121778017,68.5,73456.86,91.3,0.0,0.0,0.0]
[1780121783052,68.5,73454.56,91.3,0.0,0.0,0.0]
[1780121789094,68.5,73453.75,91.3,0.0,0.0,0.0]
[1780121798157,68.5,73454.3,91.3,0.0,0.0,0.0]
[1780121804198,68.5,73454.39,91.3,0.0,0.0,0.0]
[1780121809234,68.5,73454.23,91.3,0.0,0.0,0.0]
[1780121822327,68.5,73454.05,91.3,0.0,0.0,0.0]
[1780121824502,68.5,73455.24,91.3,0.0,0.0,0.0]
[1780121825561,68.5,73455.24,91.3,0.0,0.0,0.0]
[1780121831388,68.5,73455.98,91.3,0.0,0.0,0.0]
[1780121837430,68.5,73454.83,91.3,0.0,0.0,0.0]
[1780121843472,68.5,73454.48,91.3,0.0,0.0,0.0]
[1780121848507,68.5,73454.63,91.3,0.0,0.0,0.0]
[1780121854549,68.5,73454.57,91.3,0.0,0.0,0.0]
[1780121865626,68.5,73454.63,91.3,0.0,0.0,0.0]
[1780121871667,68.5,73454.6,91.3,0.0,0.0,0.0]
[1780121878717,68.5,73454.07,91.3,0.0,0.0,0.0]
[1780121883752,68.5,73453.94,91.3,0.0,0.0,0.0]
[1780121891808,68.5,73453.98,91.3,0.0,0.0,0.0]
[1780121896843,68.5,73454.01,91.3,0.0,0.0,0.0]
[1780121902884,68.5,73454.44,91.3,0.0,0.0,0.0]
[1780121909935,68.5,73455.71,91.3,0.0,0.0,0.0]
[1780121911949,68.5,73455.91,91.3,0.0,0.0,0.0]
[1780121920008,68.5,73456.29,91.3,0.0,0.0,0.0]
[1780121925044,68.5,73456.34,91.3,0.0,0.0,0.0]
[1780121932093,68.5,73456.6,91.3,0.0,0.0,0.0]
[1780121937128,68.5,73456.64,91.3,0.0,0.0,0.0]
[1780121942162,68.5,73456.64,91.3,0.0,0.0,0.0]
[1780121944177,68.5,73460.47,91.3,0.0,0.0,0.0]
[1780121949211,68.5,73461.21,91.3,0.0,0.0,0.0]
[1780121954247,68.5,73461.43,91.3,0.0,0.0,0.0]
[1780121959282,68.5,73461.46,91.3,0.0,0.0,0.0]
[1780121964317,68.5,73462.84,91.3,0.0,0.0,0.0]
[1780121970361,68.5,73462.69,91.3,0.0,0.0,0.0]
[1780121972373,68.5,73462.73,91.3,0.0,0.0,0.0]
[1780121978415,68.5,73462.77,91.3,0.0,0.0,0.0]
[1780121984457,68.5,73462.73,91.3,0.0,0.0,0.0]
[1780121986206,68.5,73462.73,91.3,0.0,0.0,0.0]
[1780121991506,68.5,73463.15,91.3,0.0,0.0,0.0]
[1780121994526,68.5,73466.57,91.3,0.0,0.0,0.0]
[1780121997935,68.5,73468.88,91.3,0.0,0.0,0.0]
[1780122003590,68.5,73471.31,91.3,0.0,0.0,0.0]
[1780122005604,68.5,73474.86,91.3,0.0,0.0,0.0]
[1780122010639,68.5,73476.2,91.3,0.0,0.0,0.0]
[1780122015674,68.5,73476.41,91.3,0.0,0.0,0.0]
[1780122020709,68.5,73476.6,91.3,0.0,0.0,0.0]
[1780122025744,68.5,73477.75,91.3,0.0,0.0,0.0]
[1780122026751,68.5,73482.85,91.3,0.0,0.0,0.0]
[1780122029772,68.5,73486.45,91.3,0.0,0.0,0.0]
[1780122031786,68.5,73487.91,91.3,0.0,0.0,0.0]
[1780122036828,68.5,73495.77,91.3,0.0,0.0,0.0]
[1780122038842,68.5,73498.72,91.3,0.0,0.0,0.0]
[1780122043877,68.5,73500.0,91.3,0.0,0.0,0.0]
[1780122049918,68.5,73500.53,91.3,0.0,0.0,0.0]
[1780122054954,68.5,73503.36,91.3,0.0,0.0,0.0]
[1780122059989,68.5,73505.25,91.3,0.0,0.0,0.0]
[1780122066031,68.5,73505.59,91.3,0.0,0.0,0.0]
[1780122071066,68.5,73505.99,91.3,0.0,0.0,0.0]
[1780122076101,68.5,73506.25,91.3,0.0,0.0,0.0]
[1780122081136,68.5,73507.95,91.3,0.0,0.0,0.0]
[1780122086171,68.5,73508.64,91.3,0.0,0.0,0.0]
[1780122091207,68.5,73506.65,91.3,0.0,0.0,0.0]
[1780122096241,68.5,73505.88,91.3,0.0,0.0,0.0]
[1780122100269,68.5,73502.03,91.3,0.0,0.0,0.0]
[1780122109332,68.5,73500.81,91.3,0.0,0.0,0.0]
[1780122112354,68.5,73505.74,91.3,0.0,0.0,0.0]
[1780122117389,68.5,73507.72,91.3,0.0,0.0,0.0]
[1780122122424,68.5,73510.66,91.3,0.0,0.0,0.0]
[1780122127459,68.5,73511.0,91.3,0.0,0.0,0.0]
[1780122132494,68.5,73510.98,91.3,0.0,0.0,0.0]
[1780122137529,68.5,73510.13,91.3,0.0,0.0,0.0]
[1780122143571,68.5,73508.99,91.3,0.0,0.0,0.0]
[1780122152635,68.5,73509.23,91.3,0.0,0.0,0.0]
[1780122157670,68.5,73509.51,91.3,0.0,0.0,0.0]
[1780122162705,68.5,73508.66,91.3,0.0,0.0,0.0]
[1780122167740,68.5,73508.57,91.3,0.0,0.0,0.0]
[1780122175796,68.5,73507.93,91.3,0.0,0.0,0.0]
[1780122185866,68.5,73507.93,91.3,0.0,0.0,0.0]
[1780122195936,68.5,73507.56,91.3,0.0,0.0,0.0]
[1780122203012,68.5,73507.67,91.3,0.0,0.0,0.0]
[1780122210061,68.5,73508.29,91.3,0.0,0.0,0.0]
[1780122219124,68.5,73508.45,91.3,0.0,0.0,0.0]
[1780122221137,68.5,73511.63,91.3,0.0,0.0,0.0]
[1780122226173,68.5,73511.64,91.3,0.0,0.0,0.0]
[1780122231208,68.5,73512.54,91.3,0.0,0.0,0.0]
[1780122237250,68.5,73512.72,91.3,0.0,0.0,0.0]
[1780122242285,68.5,73513.35,91.3,0.0,0.0,0.0]
[1780122247320,68.5,73513.45,91.3,0.0,0.0,0.0]
[1780122252355,68.5,73521.56,91.3,0.0,0.0,0.0]
[1780122253436,68.5,73521.56,91.3,0.0,0.0,0.0]
[1780122253536,68.5,73525.51,91.3,0.0,0.0,0.0]
[1780122253827,68.5,73525.51,91.3,0.0,0.0,0.0]
[1780122260412,68.5,73525.62,91.3,0.0,0.0,0.0]
[1780122261419,68.5,73529.81,91.3,0.0,0.0,0.0]
[1780122262426,68.5,73524.91,91.3,0.0,0.0,0.0]
[1780122267460,68.5,73524.16,91.3,0.0,0.0,0.0]
[1780122272496,68.5,73523.82,91.3,0.0,0.0,0.0]
[1780122277531,68.5,73523.39,91.3,0.0,0.0,0.0]
[1780122282566,68.5,73520.94,91.3,0.0,0.0,0.0]
[1780122289616,68.5,73520.8,91.3,0.0,0.0,0.0]
[1780122294652,68.5,73520.84,91.3,0.0,0.0,0.0]
[1780122307743,68.5,73521.16,91.3,0.0,0.0,0.0]
[1780122317813,68.5,73521.16,91.3,0.0,0.0,0.0]
[1780122323648,68.5,73521.34,91.3,0.0,0.0,0.0]
[1780122328890,68.5,73520.39,91.3,0.0,0.0,0.0]
[1780122331911,68.5,73519.1,91.3,0.0,0.0,0.0]
[1780122337953,68.5,73513.81,91.3,0.0,0.0,0.0]
[1780122341981,68.5,73510.82,91.3,0.0,0.0,0.0]
[1780122349034,68.5,73506.64,91.3,0.0,0.0,0.0]
[1780122354069,68.5,73505.05,91.3,0.0,0.0,0.0]
[1780122359104,68.5,73505.33,91.3,0.0,0.0,0.0]
[1780122363133,68.5,73502.57,91.3,0.0,0.0,0.0]
[1780122369176,68.5,73500.66,91.3,0.0,0.0,0.0]
[1780122374211,68.5,73500.59,91.3,0.0,0.0,0.0]
[1780122379246,68.5,73501.52,91.3,0.0,0.0,0.0]
[1780122384280,68.5,73502.06,91.3,0.0,0.0,0.0]
[1780122390323,68.5,73502.1,91.3,0.0,0.0,0.0]
[1780122391330,68.5,73501.74,91.3,0.0,0.0,0.0]
[1780122396366,68.5,73501.49,91.3,0.0,0.0,0.0]
[1780122401400,68.5,73501.77,91.3,0.0,0.0,0.0]
[1780122410464,68.5,73501.92,91.3,0.0,0.0,0.0]
[1780122416506,68.5,73500.38,91.3,0.0,0.0,0.0]
[1780122421541,68.5,73498.73,91.3,0.0,0.0,0.0]
[1780122428590,68.5,73498.94,91.3,0.0,0.0,0.0]
[1780122434632,68.5,73499.29,91.3,0.0,0.0,0.0]
[1780122435507,68.5,73499.29,91.3,0.0,0.0,0.0]
[1780122436554,68.5,73499.29,91.3,0.0,0.0,0.0]
[1780122442688,68.5,73498.98,91.3,0.0,0.0,0.0]
[1780122447723,68.5,73498.38,91.3,0.0,0.0,0.0]
[1780122451751,68.5,73497.5,91.3,0.0,0.0,0.0]
[1780122458799,68.5,73497.29,91.3,0.0,0.0,0.0]
[1780122463836,68.5,73497.33,91.3,0.0,0.0,0.0]
[1780122468872,68.5,73497.36,91.3,0.0,0.0,0.0]
[1780122474915,68.5,73497.83,91.3,0.0,0.0,0.0]
[1780122477936,68.5,73502.42,91.3,0.0,0.0,0.0]
[1780122482971,68.5,73502.79,91.3,0.0,0.0,0.0]
[1780122488010,68.5,73509.16,91.3,0.0,0.0,0.0]
[1780122493041,68.5,73510.49,91.3,0.0,0.0,0.0]
[1780122498076,68.5,73510.31,91.3,0.0,0.0,0.0]
[1780122503111,68.5,73509.74,91.3,0.0,0.0,0.0]
[1780122509153,68.5,73509.88,91.3,0.0,0.0,0.0]
[1780122512174,68.5,73509.79,91.3,0.0,0.0,0.0]
[1780122517209,68.5,73509.3,91.3,0.0,0.0,0.0]
[1780122522244,68.5,73509.29,91.3,0.0,0.0,0.0]
[1780122527279,68.5,73509.78,91.3,0.0,0.0,0.0]
[1780122533321,68.5,73509.8,91.3,0.0,0.0,0.0]
[1780122538356,68.5,73509.85,91.3,0.0,0.0,0.0]
[1780122544397,68.5,73509.86,91.3,0.0,0.0,0.0]
[1780122549433,68.5,73509.94,91.3,0.0,0.0,0.0]
[1780122556482,68.5,73510.43,91.3,0.0,0.0,0.0]
[1780122561517,68.5,73510.56,91.3,0.0,0.0,0.0]
[1780122563531,68.5,73513.69,91.3,0.0,0.0,0.0]
[1780122570580,68.5,73514.95,91.3,0.0,0.0,0.0]
[1780122571589,68.5,73514.52,91.3,0.0,0.0,0.0]
[1780122572595,68.5,73517.18,91.3,0.0,0.0,0.0]
[1780122577630,68.5,73517.07,91.3,0.0,0.0,0.0]
[1780122582665,68.5,73519.05,91.3,0.0,0.0,0.0]
[1780122588706,68.5,73518.05,91.3,0.0,0.0,0.0]
[1780122593743,68.5,73518.08,91.3,0.0,0.0,0.0]
[1780122598778,68.5,73519.53,91.3,0.0,0.0,0.0]
[1780122601800,68.5,73526.27,91.3,0.0,0.0,0.0]
[1780122604820,68.5,73528.87,91.3,0.0,0.0,0.0]
[1780122609855,68.5,73529.3,91.3,0.0,0.0,0.0]
[1780122614890,68.5,73527.56,91.3,0.0,0.0,0.0]
[1780122619925,68.5,73527.85,91.3,0.0,0.0,0.0]
[1780122632015,68.5,73529.88,91.3,0.0,0.0,0.0]
[1780122633017,68.5,73534.95,91.3,0.0,0.0,0.0]
[1780122638056,68.5,73537.32,91.3,0.0,0.0,0.0]
[1780122643091,68.5,73538.56,91.3,0.0,0.0,0.0]
[1780122648126,68.5,73539.02,91.3,0.0,0.0,0.0]
[1780122652154,68.5,73534.59,91.3,0.0,0.0,0.0]
[1780122658196,68.5,73534.56,91.3,0.0,0.0,0.0]
[1780122663231,68.5,73533.41,91.3,0.0,0.0,0.0]
[1780122668268,68.5,73536.24,91.3,0.0,0.0,0.0]
[1780122673304,68.5,73536.34,91.3,0.0,0.0,0.0]
[1780122678339,68.5,73537.0,91.3,0.0,0.0,0.0]
[1780122681360,68.5,73534.02,91.3,0.0,0.0,0.0]
[1780122685388,68.5,73536.75,91.3,0.0,0.0,0.0]
[1780122690424,68.5,73538.27,91.3,0.0,0.0,0.0]
[1780122691431,68.5,73538.21,91.3,0.0,0.0,0.0]
[1780122697473,68.5,73537.7,91.3,0.0,0.0,0.0]
[1780122705529,68.5,73537.87,91.3,0.0,0.0,0.0]
[1780122715599,68.5,73537.94,91.3,0.0,0.0,0.0]
[1780122720634,68.5,73529.86,91.3,0.0,0.0,0.0]
[1780122725669,68.5,73534.93,91.3,0.0,0.0,0.0]
[1780122728690,68.5,73537.55,91.3,0.0,0.0,0.0]
[1780122733938,68.5,73538.53,91.3,0.0,0.0,0.0]
[1780122734204,68.5,73538.66,91.3,0.0,0.0,0.0]
[1780122739767,68.5,73537.25,91.3,0.0,0.0,0.0]
[1780122741781,68.5,73533.38,91.3,0.0,0.0,0.0]
[1780122744802,68.5,73530.15,91.3,0.0,0.0,0.0]
[1780122749837,68.5,73528.91,91.3,0.0,0.0,0.0]
[1780122751851,68.5,73534.3,91.3,0.0,0.0,0.0]
[1780122754872,68.5,73536.94,91.3,0.0,0.0,0.0]
[1780122759907,68.5,73539.9,91.3,0.0,0.0,0.0]
[1780122764942,68.5,73540.39,91.3,0.0,0.0,0.0]
[1780122766956,68.5,73543.62,91.3,0.0,0.0,0.0]
[1780122774015,68.5,73553.32,91.3,0.0,0.0,0.0]
[1780122775018,68.5,73561.84,91.3,0.0,0.0,0.0]
[1780122776027,68.5,73564.82,91.3,0.0,0.0,0.0]
[1780122780055,68.5,73567.61,91.3,0.0,0.0,0.0]
[1780122785090,68.5,73567.71,91.3,0.0,0.0,0.0]
[1780122793152,68.5,73567.95,91.3,0.0,0.0,0.0]
[1780122795166,68.5,73563.6,91.3,0.0,0.0,0.0]
[1780122800203,68.5,73565.1,91.3,0.0,0.0,0.0]
[1780122805238,68.5,73568.72,91.3,0.0,0.0,0.0]
[1780122810274,68.5,73568.01,91.3,0.0,0.0,0.0]
[1780122811281,68.5,73568.0,91.3,0.0,0.0,0.0]
[1780122816316,68.5,73571.28,91.3,0.0,0.0,0.0]
[1780122821351,68.5,73572.3,91.3,0.0,0.0,0.0]
[1780122826386,68.5,73572.55,91.3,0.0,0.0,0.0]
[1780122832427,68.5,73571.69,91.3,0.0,0.0,0.0]
[1780122837463,68.5,73572.81,91.3,0.0,0.0,0.0]
[1780122839477,68.5,73566.26,91.3,0.0,0.0,0.0]
[1780122840484,68.5,73561.41,91.3,0.0,0.0,0.0]
[1780122844512,68.5,73565.01,91.3,0.0,0.0,0.0]
[1780122846526,68.5,73567.8,91.3,0.0,0.0,0.0]
[1780122851563,68.5,73570.79,91.3,0.0,0.0,0.0]
[1780122856598,68.5,73570.89,91.3,0.0,0.0,0.0]
[1780122861633,68.5,73573.22,91.3,0.0,0.0,0.0]
[1780122866668,68.5,73572.28,91.3,0.0,0.0,0.0]
[1780122871703,68.5,73572.53,91.3,0.0,0.0,0.0]
[1780122876737,68.5,73573.44,91.3,0.0,0.0,0.0]
[1780122878752,68.5,73576.31,91.3,0.0,0.0,0.0]
[1780122883787,68.5,73575.27,91.3,0.0,0.0,0.0]
[1780122888822,68.5,73573.81,91.3,0.0,0.0,0.0]
[1780122890836,68.5,73582.09,91.3,0.0,0.0,0.0]
[1780122891843,68.5,73585.04,91.3,0.0,0.0,0.0]
[1780122896878,68.5,73585.06,91.3,0.0,0.0,0.0]
[1780122897885,68.5,73581.25,91.3,0.0,0.0,0.0]
[1780122902920,68.5,73580.74,91.3,0.0,0.0,0.0]
[1780122906948,68.5,73583.31,91.3,0.0,0.0,0.0]
[1780122908962,68.5,73588.72,91.3,0.0,0.0,0.0]
[1780122913997,68.5,73588.59,91.3,0.0,0.0,0.0]
[1780122919033,68.5,73588.56,91.3,0.0,0.0,0.0]
[1780122924069,68.5,73591.88,91.3,0.0,0.0,0.0]
[1780122929104,68.5,73592.68,91.3,0.0,0.0,0.0]
[1780122931118,68.5,73592.73,91.3,0.0,0.0,0.0]
[1780122936153,68.5,73594.25,91.3,0.0,0.0,0.0]
[1780122944209,68.5,73593.98,91.3,0.0,0.0,0.0]
[1780122945216,68.5,73598.99,91.3,0.0,0.0,0.0]
[1780122946223,68.5,73604.4,91.3,0.0,0.0,0.0]
[1780122948604,68.5,73603.41,91.3,0.0,0.0,0.0]
[1780122954294,68.5,73604.48,91.3,0.0,0.0,0.0]
[1780122959329,68.5,73605.53,91.3,0.0,0.0,0.0]
[1780122962350,68.5,73602.22,91.3,0.0,0.0,0.0]
[1780122963357,68.5,73596.58,91.3,0.0,0.0,0.0]
[1780122968398,68.5,73604.97,91.3,0.0,0.0,0.0]
[1780122969406,68.5,73612.07,91.3,0.0,0.0,0.0]
[1780122970412,68.5,73615.76,91.3,0.0,0.0,0.0]
[1780122971420,68.5,73612.31,91.3,0.0,0.0,0.0]
[1780122973434,68.5,73609.8,91.3,0.0,0.0,0.0]
[1780122978471,68.5,73608.72,91.3,0.0,0.0,0.0]
[1780122980485,68.5,73605.92,91.3,0.0,0.0,0.0]
[1780122985520,68.5,73609.23,91.3,0.0,0.0,0.0]
[1780122990556,68.5,73608.72,91.3,0.0,0.0,0.0]
[1780122991563,68.5,73608.77,91.3,0.0,0.0,0.0]
[1780122998612,68.5,73609.42,91.3,0.0,0.0,0.0]
[1780123004653,68.5,73616.14,91.3,0.0,0.0,0.0]
[1780123009689,68.5,73617.38,91.3,0.0,0.0,0.0]
[1780123011368,68.5,73617.29,91.3,0.0,0.0,0.0]
[1780123016737,68.5,73616.6,91.3,0.0,0.0,0.0]
[1780123021774,68.5,73616.97,91.3,0.0,0.0,0.0]
[1780123022781,68.5,73612.92,91.3,0.0,0.0,0.0]
[1780123024795,68.5,73609.61,91.3,0.0,0.0,0.0]
[1780123028823,68.5,73605.06,91.3,0.0,0.0,0.0]
[1780123030836,68.5,73602.46,91.3,0.0,0.0,0.0]
[1780123032851,68.5,73598.62,91.3,0.0,0.0,0.0]
[1780123034866,68.5,73595.02,91.3,0.0,0.0,0.0]
[1780123035873,68.5,73591.72,91.3,0.0,0.0,0.0]
[1780123038903,68.5,73588.52,91.3,0.0,0.0,0.0]
[1780123039907,68.5,73578.27,91.3,0.0,0.0,0.0]
[1780123043934,68.5,73573.7,91.3,0.0,0.0,0.0]
[1780123046499,68.5,73572.72,91.3,0.0,0.0,0.0]
[1780123047169,68.5,73572.72,91.3,0.0,0.0,0.0]
[1780123048975,68.5,73576.6,91.3,0.0,0.0,0.0]
[1780123051996,68.5,73579.62,91.3,0.0,0.0,0.0]
[1780123057031,68.5,73579.9,91.3,0.0,0.0,0.0]
[1780123059045,68.5,73576.78,91.3,0.0,0.0,0.0]
[1780123065087,68.5,73574.14,91.3,0.0,0.0,0.0]
[1780123070122,68.5,73573.12,91.3,0.0,0.0,0.0]
[1780123075157,68.5,73571.41,91.3,0.0,0.0,0.0]
[1780123080192,68.5,73572.27,91.3,0.0,0.0,0.0]
[1780123082208,68.5,73578.87,91.3,0.0,0.0,0.0]
[1780123087243,68.5,73581.36,91.3,0.0,0.0,0.0]
[1780123088833,68.5,73581.36,91.3,0.0,0.0,0.0]
[1780123090265,68.5,73586.06,91.3,0.0,0.0,0.0]
[1780123091272,68.5,73590.26,91.3,0.0,0.0,0.0]
[1780123092279,68.5,73592.81,91.3,0.0,0.0,0.0]
[1780123097314,68.5,73594.12,91.3,0.0,0.0,0.0]
[1780123102348,68.5,73591.17,91.3,0.0,0.0,0.0]
[1780123105370,68.5,73588.53,91.3,0.0,0.0,0.0]
[1780123110405,68.5,73586.71,91.3,0.0,0.0,0.0]
[1780123112419,68.5,73586.1,91.3,0.0,0.0,0.0]
[1780123117454,68.5,73581.22,91.3,0.0,0.0,0.0]
[1780123119468,68.5,73577.39,91.3,0.0,0.0,0.0]
[1780123124503,68.5,73575.02,91.3,0.0,0.0,0.0]
[1780123129538,68.5,73577.36,91.3,0.0,0.0,0.0]
[1780123134573,68.5,73576.94,91.3,0.0,0.0,0.0]
[1780123139608,68.5,73575.77,91.3,0.0,0.0,0.0]
[1780123144958,68.5,73575.64,91.3,0.0,0.0,0.0]
[1780123150685,68.5,73578.52,91.3,0.0,0.0,0.0]
[1780123155720,68.5,73578.19,91.3,0.0,0.0,0.0]
[1780123163776,68.5,73578.23,91.3,0.0,0.0,0.0]
[1780123169818,68.5,73574.73,91.3,0.0,0.0,0.0]
[1780123171832,68.5,73573.67,91.3,0.0,0.0,0.0]
[1780123177874,68.5,73572.48,91.3,0.0,0.0,0.0]
[1780123182908,68.5,73571.21,91.3,0.0,0.0,0.0]
[1780123185929,68.5,73568.78,91.3,0.0,0.0,0.0]
[1780123190965,68.5,73568.43,91.3,0.0,0.0,0.0]
[1780123197007,68.5,73569.27,91.3,0.0,0.0,0.0]
[1780123202047,68.5,73569.68,91.3,0.0,0.0,0.0]
[1780123208089,68.5,73569.57,91.3,0.0,0.0,0.0]
[1780123217152,68.5,73569.56,91.3,0.0,0.0,0.0]
[1780123222187,68.5,73569.39,91.3,0.0,0.0,0.0]
[1780123231292,68.5,73568.95,91.3,0.0,0.0,0.0]
[1780123242969,68.5,73568.87,91.3,0.0,0.0,0.0]
[1780123243381,68.5,73568.87,91.3,0.0,0.0,0.0]
[1780123243453,68.5,73568.87,91.3,0.0,0.0,0.0]
[1780123249418,68.5,73569.09,91.3,0.0,0.0,0.0]
[1780123254453,68.5,73568.63,91.3,0.0,0.0,0.0]
[1780123259489,68.5,73569.38,91.3,0.0,0.0,0.0]
[1780123264523,68.5,73569.42,91.3,0.0,0.0,0.0]
[1780123269558,68.5,73568.71,91.3,0.0,0.0,0.0]
[1780123275600,68.5,73568.1,91.3,0.0,0.0,0.0]
[1780123284663,68.5,73567.82,91.3,0.0,0.0,0.0]
[1780123289698,68.5,73567.5,91.3,0.0,0.0,0.0]
[1780123293726,68.5,73567.26,91.3,0.0,0.0,0.0]
[1780123299768,68.5,73567.6,91.3,0.0,0.0,0.0]
[1780123304803,68.5,73567.72,91.3,0.0,0.0,0.0]
[1780123310845,68.5,73567.68,91.3,0.0,0.0,0.0]
[1780123317008,68.5,73567.94,91.3,0.0,0.0,0.0]
[1780123325950,68.5,73567.85,91.3,0.0,0.0,0.0]
[1780123336020,68.5,73567.85,91.3,0.0,0.0,0.0]
[1780123339044,68.5,73559.62,91.3,0.0,0.0,0.0]
[1780123341058,68.5,73556.99,91.3,0.0,0.0,0.0]
[1780123346093,68.5,73555.65,91.3,0.0,0.0,0.0]
[1780123352135,68.5,73555.88,91.3,0.0,0.0,0.0]
[1780123356165,68.5,73552.47,91.3,0.0,0.0,0.0]
[1780123361200,68.5,73551.35,91.3,0.0,0.0,0.0]
[1780123366234,68.5,73552.84,91.3,0.0,0.0,0.0]
[1780123372277,68.5,73552.83,91.3,0.0,0.0,0.0]
[1780123376305,68.5,73549.25,91.3,0.0,0.0,0.0]
[1780123377311,68.5,73546.03,91.3,0.0,0.0,0.0]
[1780123382347,68.5,73545.47,91.3,0.0,0.0,0.0]
[1780123390402,68.5,73545.39,91.3,0.0,0.0,0.0]
[1780123395439,68.5,73550.98,91.3,0.0,0.0,0.0]
[1780123400474,68.5,73552.52,91.3,0.0,0.0,0.0]
[1780123402489,68.5,73555.31,91.3,0.0,0.0,0.0]
[1780123407525,68.5,73558.69,91.3,0.0,0.0,0.0]
[1780123411553,68.5,73558.41,91.3,0.0,0.0,0.0]
[1780123420616,68.5,73558.75,91.3,0.0,0.0,0.0]
[1780123433706,68.5,73558.5,91.3,0.0,0.0,0.0]
[1780123438742,68.5,73558.05,91.3,0.0,0.0,0.0]
[1780123447805,68.5,73558.56,91.3,0.0,0.0,0.0]
[1780123454854,68.5,73558.83,91.3,0.0,0.0,0.0]
[1780123460899,68.5,73558.62,91.3,0.0,0.0,0.0]
[1780123465934,68.5,73558.72,91.3,0.0,0.0,0.0]
[1780123470968,68.5,73558.93,91.3,0.0,0.0,0.0]
[1780123474997,68.5,73558.69,91.3,0.0,0.0,0.0]
[1780123482046,68.5,73557.66,91.3,0.0,0.0,0.0]
[1780123487081,68.5,73557.52,91.3,0.0,0.0,0.0]
[1780123492116,68.5,73559.18,91.3,0.0,0.0,0.0]
[1780123494130,68.5,73565.37,91.3,0.0,0.0,0.0]
[1780123499165,68.5,73566.05,91.3,0.0,0.0,0.0]
[1780123504200,68.5,73563.9,91.3,0.0,0.0,0.0]
[1780123509235,68.5,73564.33,91.3,0.0,0.0,0.0]
[1780123514276,68.5,73564.99,91.3,0.0,0.0,0.0]
[1780123518304,68.5,73567.37,91.3,0.0,0.0,0.0]
[1780123521325,68.5,73570.12,91.3,0.0,0.0,0.0]
[1780123526360,68.5,73570.19,91.3,0.0,0.0,0.0]
[1780123531398,68.5,73570.01,91.3,0.0,0.0,0.0]
[1780123534419,68.5,73572.74,91.3,0.0,0.0,0.0]
[1780123539454,68.5,73573.28,91.3,0.0,0.0,0.0]
[1780123544488,68.5,73574.46,91.3,0.0,0.0,0.0]
[1780123549524,68.5,73574.48,91.3,0.0,0.0,0.0]
[1780123552545,68.5,73563.35,91.3,0.0,0.0,0.0]
[1780123553552,68.5,73558.85,91.3,0.0,0.0,0.0]
[1780123559594,68.5,73558.58,91.3,0.0,0.0,0.0]
[1780123565636,68.5,73558.29,91.3,0.0,0.0,0.0]
[1780123571679,68.5,73558.14,91.3,0.0,0.0,0.0]
[1780123576713,68.5,73558.05,91.3,0.0,0.0,0.0]
[1780123581752,68.5,73555.02,91.3,0.0,0.0,0.0]
[1780123586787,68.5,73553.55,91.3,0.0,0.0,0.0]
[1780123592829,68.5,73553.59,91.3,0.0,0.0,0.0]
[1780123594843,68.5,73550.76,91.3,0.0,0.0,0.0]
[1780123599878,68.5,73548.07,91.3,0.0,0.0,0.0]
[1780123604914,68.5,73548.48,91.3,0.0,0.0,0.0]
[1780123609949,68.5,73550.1,91.3,0.0,0.0,0.0]
[1780123614984,68.5,73548.67,91.3,0.0,0.0,0.0]
[1780123619012,68.5,73545.24,91.3,0.0,0.0,0.0]
[1780123623043,68.5,73542.79,91.3,0.0,0.0,0.0]
[1780123626064,68.5,73540.17,91.3,0.0,0.0,0.0]
[1780123634120,68.5,73534.14,91.3,0.0,0.0,0.0]
[1780123639155,68.5,73533.1,91.3,0.0,0.0,0.0]
[1780123641169,68.5,73530.56,91.3,0.0,0.0,0.0]
[1780123646205,68.5,73530.67,91.3,0.0,0.0,0.0]
[1780123651239,68.5,73530.25,91.3,0.0,0.0,0.0]
[1780123656274,68.5,73529.98,91.3,0.0,0.0,0.0]
[1780123657499,68.5,73529.98,91.3,0.0,0.0,0.0]
[1780123658556,68.5,73529.94,91.3,0.0,0.0,0.0]
[1780123664330,68.5,73528.9,91.3,0.0,0.0,0.0]
[1780123672386,68.5,73529.16,91.3,0.0,0.0,0.0]
[1780123677421,68.5,73528.76,91.3,0.0,0.0,0.0]
[1780123683464,68.5,73526.95,91.3,0.0,0.0,0.0]
[1780123688499,68.5,73532.45,91.3,0.0,0.0,0.0]
[1780123689506,68.5,73535.7,91.3,0.0,0.0,0.0]
[1780123693534,68.5,73539.43,91.3,0.0,0.0,0.0]
[1780123699576,68.5,73540.42,91.3,0.0,0.0,0.0]
[1780123704611,68.5,73540.43,91.3,0.0,0.0,0.0]
[1780123711660,68.5,73540.59,91.3,0.0,0.0,0.0]
[1780123716706,68.5,73540.81,91.3,0.0,0.0,0.0]
[1780123721741,68.5,73540.86,91.3,0.0,0.0,0.0]
[1780123729798,68.5,73541.02,91.3,0.0,0.0,0.0]
[1780123734832,68.5,73540.22,91.3,0.0,0.0,0.0]
[1780123741881,68.5,73540.04,91.3,0.0,0.0,0.0]
[1780123746915,68.5,73540.22,91.3,0.0,0.0,0.0]
[1780123749938,68.5,73528.69,91.3,0.0,0.0,0.0]
[1780123750945,68.5,73526.07,91.3,0.0,0.0,0.0]
[1780123755980,68.5,73526.02,91.3,0.0,0.0,0.0]
[1780123761019,68.5,73526.16,91.3,0.0,0.0,0.0]
[1780123766054,68.5,73526.24,91.3,0.0,0.0,0.0]
[1780123768068,68.5,73531.76,91.3,0.0,0.0,0.0]
[1780123771088,68.5,73533.19,91.3,0.0,0.0,0.0]
[1780123774110,68.5,73529.03,91.3,0.0,0.0,0.0]
[1780123775117,68.5,73525.56,91.3,0.0,0.0,0.0]
[1780123776124,68.5,73522.55,91.3,0.0,0.0,0.0]
[1780123777130,68.5,73518.58,91.3,0.0,0.0,0.0]
[1780123782166,68.5,73518.59,91.3,0.0,0.0,0.0]
[1780123787201,68.5,73518.95,91.3,0.0,0.0,0.0]
[1780123792237,68.5,73520.81,91.3,0.0,0.0,0.0]
[1780123797272,68.5,73519.45,91.3,0.0,0.0,0.0]
[1780123802307,68.5,73519.19,91.3,0.0,0.0,0.0]
[1780123807342,68.5,73518.21,91.3,0.0,0.0,0.0]
[1780123812377,68.5,73517.0,91.3,0.0,0.0,0.0]
[1780123818419,68.5,73518.82,91.3,0.0,0.0,0.0]
[1780123823454,68.5,73518.33,91.3,0.0,0.0,0.0]
[1780123828489,68.5,73518.48,91.3,0.0,0.0,0.0]
[1780123831511,68.5,73517.97,91.3,0.0,0.0,0.0]
[1780123836546,68.5,73518.35,91.3,0.0,0.0,0.0]
[1780123841581,68.5,73518.6,91.3,0.0,0.0,0.0]
[1780123846617,68.5,73520.5,91.3,0.0,0.0,0.0]
[1780123851652,68.5,73520.29,91.3,0.0,0.0,0.0]
[1780123856686,68.5,73520.65,91.3,0.0,0.0,0.0]
[1780123861722,68.5,73520.53,91.3,0.0,0.0,0.0]
[1780123875820,68.5,73520.55,91.3,0.0,0.0,0.0]
[1780123877834,68.5,73524.67,91.3,0.0,0.0,0.0]
[1780123882869,68.5,73525.72,91.3,0.0,0.0,0.0]
[1780123887904,68.5,73523.42,91.3,0.0,0.0,0.0]
[1780123888911,68.5,73520.57,91.3,0.0,0.0,0.0]
[1780123891932,68.5,73520.15,91.3,0.0,0.0,0.0]
[1780123896967,68.5,73519.94,91.3,0.0,0.0,0.0]
[1780123904016,68.5,73520.2,91.3,0.0,0.0,0.0]
[1780123910058,68.5,73520.2,91.3,0.0,0.0,0.0]
[1780123915093,68.5,73520.35,91.3,0.0,0.0,0.0]
[1780123921135,68.5,73519.4,91.3,0.0,0.0,0.0]
[1780123923149,68.5,73514.06,91.3,0.0,0.0,0.0]
[1780123928184,68.5,73513.06,91.3,0.0,0.0,0.0]
[1780123933218,68.5,73512.91,91.3,0.0,0.0,0.0]
[1780123942282,68.5,73513.18,91.3,0.0,0.0,0.0]
[1780123948323,68.5,73514.02,91.3,0.0,0.0,0.0]
[1780123952354,68.5,73513.94,91.3,0.0,0.0,0.0]
[1780123958396,68.5,73512.7,91.3,0.0,0.0,0.0]
[1780123966452,68.5,73512.72,91.3,0.0,0.0,0.0]
[1780123971488,68.5,73512.29,91.3,0.0,0.0,0.0]
[1780123976522,68.5,73510.47,91.3,0.0,0.0,0.0]
[1780123981558,68.5,73510.7,91.3,0.0,0.0,0.0]
[1780123986593,68.5,73510.14,91.3,0.0,0.0,0.0]
[1780123994649,68.5,73509.19,91.3,0.0,0.0,0.0]
[1780123999685,68.5,73507.67,91.3,0.0,0.0,0.0]
[1780124003711,68.5,73505.32,91.3,0.0,0.0,0.0]
[1780124011768,68.5,73503.46,91.3,0.0,0.0,0.0]
[1780124016803,68.5,73503.38,91.3,0.0,0.0,0.0]
[1780124020831,68.5,73499.69,91.3,0.0,0.0,0.0]
[1780124025865,68.5,73499.04,91.3,0.0,0.0,0.0]
[1780124030901,68.5,73498.18,91.3,0.0,0.0,0.0]
[1780124035936,68.5,73498.86,91.3,0.0,0.0,0.0]
[1780124037950,68.5,73495.91,91.3,0.0,0.0,0.0]
[1780124042985,68.5,73492.79,91.3,0.0,0.0,0.0]
[1780124049027,68.5,73492.44,91.3,0.0,0.0,0.0]
[1780124053055,68.5,73490.15,91.3,0.0,0.0,0.0]
[1780124059097,68.5,73489.36,91.3,0.0,0.0,0.0]
[1780124063125,68.5,73492.39,91.3,0.0,0.0,0.0]
[1780124068169,68.5,73492.48,91.3,0.0,0.0,0.0]
[1780124069173,68.5,73494.69,91.3,0.0,0.0,0.0]
[1780124070180,68.5,73497.4,91.3,0.0,0.0,0.0]
[1780124071187,68.5,73499.96,91.3,0.0,0.0,0.0]
[1780124074208,68.5,73506.18,91.3,0.0,0.0,0.0]
[1780124075215,68.5,73509.05,91.3,0.0,0.0,0.0]
[1780124077229,68.5,73512.9,91.3,0.0,0.0,0.0]
[1780124079243,68.5,73515.4,91.3,0.0,0.0,0.0]
[1780124084282,68.5,73517.3,91.3,0.0,0.0,0.0]
[1780124095360,68.5,73517.61,91.3,0.0,0.0,0.0]
[1780124097374,68.5,73520.31,91.3,0.0,0.0,0.0]
[1780124102409,68.5,73518.96,91.3,0.0,0.0,0.0]
[1780124107443,68.5,73516.65,91.3,0.0,0.0,0.0]
[1780124112479,68.5,73515.92,91.3,0.0,0.0,0.0]
[1780124114492,68.5,73518.33,91.3,0.0,0.0,0.0]
[1780124122549,68.5,73515.18,91.3,0.0,0.0,0.0]
[1780124127584,68.5,73513.3,91.3,0.0,0.0,0.0]
[1780124128591,68.5,73511.1,91.3,0.0,0.0,0.0]
[1780124131612,68.5,73509.37,91.3,0.0,0.0,0.0]
[1780124136648,68.5,73503.58,91.3,0.0,0.0,0.0]
[1780124137655,68.5,73501.06,91.3,0.0,0.0,0.0]
[1780124142690,68.5,73500.25,91.3,0.0,0.0,0.0]
[1780124147725,68.5,73497.73,91.3,0.0,0.0,0.0]
[1780124152761,68.5,73497.68,91.3,0.0,0.0,0.0]
[1780124161827,68.5,73497.49,91.3,0.0,0.0,0.0]
[1780124172904,68.5,73497.04,91.3,0.0,0.0,0.0]
[1780124178946,68.5,73497.0,91.3,0.0,0.0,0.0]
[1780124183981,68.5,73496.88,91.3,0.0,0.0,0.0]
[1780124190026,68.5,73496.36,91.3,0.0,0.0,0.0]
[1780124191033,68.5,73496.07,91.3,0.0,0.0,0.0]
[1780124196068,68.5,73495.11,91.3,0.0,0.0,0.0]
[1780124201103,68.5,73494.37,91.3,0.0,0.0,0.0]
[1780124205131,68.5,73492.19,91.3,0.0,0.0,0.0]
[1780124210166,68.5,73491.13,91.3,0.0,0.0,0.0]
[1780124211173,68.5,73487.23,91.3,0.0,0.0,0.0]
[1780124214194,68.5,73484.57,91.3,0.0,0.0,0.0]
[1780124219229,68.5,73484.01,91.3,0.0,0.0,0.0]
[1780124224264,68.5,73484.39,91.3,0.0,0.0,0.0]
[1780124228292,68.5,73488.62,91.3,0.0,0.0,0.0]
[1780124233327,68.5,73490.17,91.3,0.0,0.0,0.0]
[1780124238363,68.5,73492.36,91.3,0.0,0.0,0.0]
[1780124244404,68.5,73493.86,91.3,0.0,0.0,0.0]
[1780124247427,68.5,73486.79,91.3,0.0,0.0,0.0]
[1780124250448,68.5,73489.33,91.3,0.0,0.0,0.0]
[1780124253468,68.5,73489.32,91.3,0.0,0.0,0.0]
[1780124258504,68.5,73488.67,91.3,0.0,0.0,0.0]
[1780124265552,68.5,73488.73,91.3,0.0,0.0,0.0]
[1780124268497,68.5,73489.71,91.3,0.0,0.0,0.0]
[1780124269249,68.5,73489.71,91.3,0.0,0.0,0.0]
[1780124274616,68.5,73490.06,91.3,0.0,0.0,0.0]
[1780124279651,68.5,73490.93,91.3,0.0,0.0,0.0]
[1780124284686,68.5,73491.13,91.3,0.0,0.0,0.0]
[1780124289721,68.5,73490.66,91.3,0.0,0.0,0.0]
[1780124297778,68.5,73491.13,91.3,0.0,0.0,0.0]
[1780124303819,68.5,73491.18,91.3,0.0,0.0,0.0]
[1780124306848,68.5,73502.44,91.3,0.0,0.0,0.0]
[1780124311883,68.5,73499.81,91.3,0.0,0.0,0.0]
[1780124315911,68.5,73496.95,91.3,0.0,0.0,0.0]
[1780124320946,68.5,73496.35,91.3,0.0,0.0,0.0]
[1780124325982,68.5,73498.18,91.3,0.0,0.0,0.0]
[1780124329003,68.5,73504.77,91.3,0.0,0.0,0.0]
[1780124335044,68.5,73504.16,91.3,0.0,0.0,0.0]
[1780124339073,68.5,73498.13,91.3,0.0,0.0,0.0]
[1780124340080,68.5,73495.69,91.3,0.0,0.0,0.0]
[1780124345115,68.5,73495.36,91.3,0.0,0.0,0.0]
[1780124352164,68.5,73495.22,91.3,0.0,0.0,0.0]
[1780124357199,68.5,73497.69,91.3,0.0,0.0,0.0]
[1780124362235,68.5,73498.97,91.3,0.0,0.0,0.0]
[1780124367270,68.5,73499.09,91.3,0.0,0.0,0.0]
[1780124370291,68.5,73502.84,91.3,0.0,0.0,0.0]
[1780124371299,68.5,73503.11,91.3,0.0,0.0,0.0]
[1780124376334,68.5,73503.36,91.3,0.0,0.0,0.0]
[1780124383383,68.5,73503.57,91.3,0.0,0.0,0.0]
[1780124388417,68.5,73502.99,91.3,0.0,0.0,0.0]
[1780124396474,68.5,73497.78,91.3,0.0,0.0,0.0]
[1780124398488,68.5,73495.42,91.3,0.0,0.0,0.0]
[1780124401553,68.5,73493.52,91.3,0.0,0.0,0.0]
[1780124402516,68.5,73500.93,91.3,0.0,0.0,0.0]
[1780124406544,68.5,73503.68,91.3,0.0,0.0,0.0]
[1780124411579,68.5,73502.43,91.3,0.0,0.0,0.0]
[1780124417621,68.5,73502.06,91.3,0.0,0.0,0.0]
[1780124423663,68.5,73502.65,91.3,0.0,0.0,0.0]
[1780124429706,68.5,73502.8,91.3,0.0,0.0,0.0]
[1780124432727,68.5,73502.79,91.3,0.0,0.0,0.0]
[1780124438769,68.5,73502.79,91.3,0.0,0.0,0.0]
[1780124441790,68.5,73498.19,91.3,0.0,0.0,0.0]
[1780124446825,68.5,73498.8,91.3,0.0,0.0,0.0]
[1780124455888,68.5,73498.73,91.3,0.0,0.0,0.0]
[1780124462937,68.5,73498.66,91.3,0.0,0.0,0.0]
[1780124467972,68.5,73497.83,91.3,0.0,0.0,0.0]
[1780124473007,68.5,73497.71,91.3,0.0,0.0,0.0]
[1780124478042,68.5,73497.49,91.3,0.0,0.0,0.0]
[1780124483077,68.5,73497.15,91.3,0.0,0.0,0.0]
[1780124488112,68.5,73497.78,91.3,0.0,0.0,0.0]
[1780124491133,68.5,73497.45,91.3,0.0,0.0,0.0]
[1780124499189,68.5,73492.81,91.3,0.0,0.0,0.0]
[1780124501203,68.5,73490.5,91.3,0.0,0.0,0.0]
[1780124506238,68.5,73489.65,91.3,0.0,0.0,0.0]
[1780124513287,68.5,73489.01,91.3,0.0,0.0,0.0]
[1780124518322,68.5,73486.78,91.3,0.0,0.0,0.0]
[1780124523358,68.5,73483.23,91.3,0.0,0.0,0.0]
[1780124526379,68.5,73480.09,91.3,0.0,0.0,0.0]
[1780124527386,68.5,73477.26,91.3,0.0,0.0,0.0]
[1780124532421,68.5,73474.36,91.3,0.0,0.0,0.0]
[1780124536449,68.5,73470.28,91.3,0.0,0.0,0.0]
[1780124541484,68.5,73470.06,91.3,0.0,0.0,0.0]
[1780124546519,68.5,73470.31,91.3,0.0,0.0,0.0]
[1780124552561,68.5,73470.16,91.3,0.0,0.0,0.0]
[1780124557596,68.5,73469.97,91.3,0.0,0.0,0.0]
[1780124563638,68.5,73462.53,91.3,0.0,0.0,0.0]
[1780124564645,68.5,73458.54,91.3,0.0,0.0,0.0]
[1780124569680,68.5,73460.6,91.3,0.0,0.0,0.0]
[1780124574716,68.5,73461.97,91.3,0.0,0.0,0.0]
[1780124577736,68.5,73464.58,91.3,0.0,0.0,0.0]
[1780124583778,68.5,73464.67,91.3,0.0,0.0,0.0]
[1780124588813,68.5,73462.86,91.3,0.0,0.0,0.0]
[1780124593850,68.5,73463.06,91.3,0.0,0.0,0.0]
[1780124599893,68.5,73462.52,91.3,0.0,0.0,0.0]
[1780124604928,68.5,73461.67,91.3,0.0,0.0,0.0]
[1780124609963,68.5,73461.47,91.3,0.0,0.0,0.0]
[1780124611977,68.5,73460.83,91.3,0.0,0.0,0.0]
[1780124617014,68.5,73461.12,91.3,0.0,0.0,0.0]
[1780124618021,68.5,73458.07,91.3,0.0,0.0,0.0]
[1780124623056,68.5,73455.56,91.3,0.0,0.0,0.0]
[1780124626077,68.5,73453.34,91.3,0.0,0.0,0.0]
[1780124631111,68.5,73452.99,91.3,0.0,0.0,0.0]
[1780124642189,68.5,73452.69,91.3,0.0,0.0,0.0]
[1780124647224,68.5,73450.1,91.3,0.0,0.0,0.0]
[1780124653266,68.5,73450.69,91.3,0.0,0.0,0.0]
[1780124658300,68.5,73451.37,91.3,0.0,0.0,0.0]
[1780124660315,68.5,73448.45,91.3,0.0,0.0,0.0]
[1780124669378,68.5,73449.14,91.3,0.0,0.0,0.0]
[1780124672399,68.5,73449.21,91.3,0.0,0.0,0.0]
[1780124677434,68.5,73448.09,91.3,0.0,0.0,0.0]
[1780124682469,68.5,73448.05,91.3,0.0,0.0,0.0]
[1780124688511,68.5,73447.51,91.3,0.0,0.0,0.0]
[1780124693546,68.5,73447.09,91.3,0.0,0.0,0.0]
[1780124699591,68.5,73446.59,91.3,0.0,0.0,0.0]
[1780124704626,68.5,73446.27,91.3,0.0,0.0,0.0]
[1780124709661,68.5,73445.93,91.3,0.0,0.0,0.0]
[1780124715703,68.5,73445.52,91.3,0.0,0.0,0.0]
[1780124720739,68.5,73445.77,91.3,0.0,0.0,0.0]
[1780124725773,68.5,73444.25,91.3,0.0,0.0,0.0]
[1780124726781,68.5,73441.98,91.3,0.0,0.0,0.0]
[1780124731816,68.5,73441.62,91.3,0.0,0.0,0.0]
[1780124737858,68.5,73443.03,91.3,0.0,0.0,0.0]
[1780124742893,68.5,73442.59,91.3,0.0,0.0,0.0]
[1780124747928,68.5,73442.53,91.3,0.0,0.0,0.0]
[1780124752994,68.5,73442.53,91.3,0.0,0.0,0.0]
[1780124764041,68.5,73443.24,91.3,0.0,0.0,0.0]
[1780124773104,68.5,73442.83,91.3,0.0,0.0,0.0]
[1780124778139,68.5,73442.38,91.3,0.0,0.0,0.0]
[1780124784181,68.5,73442.36,91.3,0.0,0.0,0.0]
[1780124789216,68.5,73442.15,91.3,0.0,0.0,0.0]
[1780124791926,68.5,73441.73,91.3,0.0,0.0,0.0]
[1780124799286,68.5,73440.4,91.3,0.0,0.0,0.0]
[1780124804321,68.5,73440.78,91.3,0.0,0.0,0.0]
[1780124809356,68.5,73441.12,91.3,0.0,0.0,0.0]
[1780124817412,68.5,73442.83,91.3,0.0,0.0,0.0]
[1780124822448,68.5,73443.87,91.3,0.0,0.0,0.0]
[1780124830503,68.5,73443.99,91.3,0.0,0.0,0.0]
[1780124835539,68.5,73443.88,91.3,0.0,0.0,0.0]
[1780124840573,68.5,73444.04,91.3,0.0,0.0,0.0]
[1780124845609,68.5,73444.09,91.3,0.0,0.0,0.0]
[1780124851651,68.5,73443.46,91.3,0.0,0.0,0.0]
[1780124856685,68.5,73443.59,91.3,0.0,0.0,0.0]
[1780124861722,68.5,73443.94,91.3,0.0,0.0,0.0]
[1780124863736,68.5,73448.67,91.3,0.0,0.0,0.0]
[1780124869778,68.5,73449.72,91.3,0.0,0.0,0.0]
[1780124874813,68.5,73450.68,91.3,0.0,0.0,0.0]
[1780124879848,68.5,73450.71,91.3,0.0,0.0,0.0]
[1780124884882,68.5,73449.79,91.3,0.0,0.0,0.0]
[1780124894952,68.5,73449.98,91.3,0.0,0.0,0.0]
[1780124903009,68.5,73449.91,91.3,0.0,0.0,0.0]
[1780124909051,68.5,73450.43,91.3,0.0,0.0,0.0]
[1780124914088,68.5,73450.53,91.3,0.0,0.0,0.0]
[1780124919123,68.5,73451.17,91.3,0.0,0.0,0.0]
[1780124924162,68.5,73450.84,91.3,0.0,0.0,0.0]
[1780124931222,68.5,73450.73,91.3,0.0,0.0,0.0]
[1780124938271,68.5,73450.38,91.3,0.0,0.0,0.0]
[1780124946327,68.5,73450.5,91.3,0.0,0.0,0.0]
[1780124949348,68.5,73447.33,91.3,0.0,0.0,0.0]
[1780124954383,68.5,73448.04,91.3,0.0,0.0,0.0]
[1780124959418,68.5,73447.96,91.3,0.0,0.0,0.0]
[1780124965460,68.5,73447.85,91.3,0.0,0.0,0.0]
[1780124970496,68.5,73448.88,91.3,0.0,0.0,0.0]
[1780124971503,68.5,73448.92,91.3,0.0,0.0,0.0]
[1780124974524,68.5,73454.49,91.3,0.0,0.0,0.0]
[1780124975531,68.5,73457.76,91.3,0.0,0.0,0.0]
[1780124980566,68.5,73459.59,91.3,0.0,0.0,0.0]
[1780124985601,68.5,73459.14,91.3,0.0,0.0,0.0]
[1780124986608,68.5,73454.65,91.3,0.0,0.0,0.0]
[1780124987615,68.5,73450.44,91.3,0.0,0.0,0.0]
[1780124990638,68.5,73447.52,91.3,0.0,0.0,0.0]
[1780124991645,68.5,73445.48,91.3,0.0,0.0,0.0]
[1780124996680,68.5,73447.73,91.3,0.0,0.0,0.0]
[1780125001719,68.5,73448.03,91.3,0.0,0.0,0.0]
[1780125006754,68.5,73447.31,91.3,0.0,0.0,0.0]
[1780125018842,68.5,73446.78,91.3,0.0,0.0,0.0]
[1780125028912,68.5,73446.78,91.3,0.0,0.0,0.0]
[1780125038983,68.5,73446.78,91.3,0.0,0.0,0.0]
[1780125045028,68.5,73446.12,91.3,0.0,0.0,0.0]
[1780125050063,68.5,73446.79,91.3,0.0,0.0,0.0]
[1780125056040,68.5,73446.79,91.3,0.0,0.0,0.0]
[1780125061142,68.5,73447.03,91.3,0.0,0.0,0.0]
[1780125066178,68.5,73446.96,91.3,0.0,0.0,0.0]
[1780125074234,68.5,73446.85,91.3,0.0,0.0,0.0]
[1780125081283,68.5,73446.82,91.3,0.0,0.0,0.0]
[1780125086318,68.5,73446.74,91.3,0.0,0.0,0.0]
[1780125091353,68.5,73446.6,91.3,0.0,0.0,0.0]
[1780125093367,68.5,73450.0,91.3,0.0,0.0,0.0]
[1780125094374,68.5,73463.42,91.3,0.0,0.0,0.0]
[1780125095380,68.5,73466.02,91.3,0.0,0.0,0.0]
[1780125098402,68.5,73464.04,91.3,0.0,0.0,0.0]
[1780125103437,68.5,73465.38,91.3,0.0,0.0,0.0]
[1780125108472,68.5,73465.44,91.3,0.0,0.0,0.0]
[1780125120555,68.5,73465.43,91.3,0.0,0.0,0.0]
[1780125124593,68.5,73462.54,91.3,0.0,0.0,0.0]
[1780125130635,68.5,73462.62,91.3,0.0,0.0,0.0]
[1780125132649,68.5,73456.37,91.3,0.0,0.0,0.0]
[1780125133656,68.5,73454.48,91.3,0.0,0.0,0.0]
[1780125135670,68.5,73451.98,91.3,0.0,0.0,0.0]
[1780125141712,68.5,73451.6,91.3,0.0,0.0,0.0]
[1780125146748,68.5,73450.86,91.3,0.0,0.0,0.0]
[1780125151784,68.5,73450.26,91.3,0.0,0.0,0.0]
[1780125156819,68.5,73451.57,91.3,0.0,0.0,0.0]
[1780125161855,68.5,73449.48,91.3,0.0,0.0,0.0]
[1780125166894,68.5,73452.09,91.3,0.0,0.0,0.0]
[1780125172936,68.5,73453.96,91.3,0.0,0.0,0.0]
[1780125178978,68.5,73454.24,91.3,0.0,0.0,0.0]
[1780125184019,68.5,73454.3,91.3,0.0,0.0,0.0]
[1780125189049,68.5,73454.32,91.3,0.0,0.0,0.0]
[1780125198112,68.5,73453.96,91.3,0.0,0.0,0.0]
[1780125203147,68.5,73454.01,91.3,0.0,0.0,0.0]
[1780125205161,68.5,73456.91,91.3,0.0,0.0,0.0]
[1780125210196,68.5,73457.75,91.3,0.0,0.0,0.0]
[1780125211203,68.5,73457.6,91.3,0.0,0.0,0.0]
[1780125216238,68.5,73458.98,91.3,0.0,0.0,0.0]
[1780125221273,68.5,73458.81,91.3,0.0,0.0,0.0]
[1780125229330,68.5,73458.84,91.3,0.0,0.0,0.0]
[1780125234365,68.5,73459.54,91.3,0.0,0.0,0.0]
[1780125239400,68.5,73460.5,91.3,0.0,0.0,0.0]
[1780125244435,68.5,73460.62,91.3,0.0,0.0,0.0]
[1780125250477,68.5,73460.7,91.3,0.0,0.0,0.0]
[1780125256520,68.5,73460.8,91.3,0.0,0.0,0.0]
[1780125261555,68.5,73460.72,91.3,0.0,0.0,0.0]
[1780125266590,68.5,73460.44,91.3,0.0,0.0,0.0]
[1780125271626,68.5,73460.27,91.3,0.0,0.0,0.0]
[1780125276660,68.5,73458.7,91.3,0.0,0.0,0.0]
[1780125278674,68.5,73456.34,91.3,0.0,0.0,0.0]
[1780125283709,68.5,73456.48,91.3,0.0,0.0,0.0]
[1780125288744,68.5,73454.19,91.3,0.0,0.0,0.0]
[1780125289751,68.5,73452.09,91.3,0.0,0.0,0.0]
[1780125293779,68.5,73448.29,91.3,0.0,0.0,0.0]
[1780125296801,68.5,73445.97,91.3,0.0,0.0,0.0]
[1780125301838,68.5,73445.06,91.3,0.0,0.0,0.0]
[1780125306870,68.5,73445.92,91.3,0.0,0.0,0.0]
[1780125307877,68.5,73448.64,91.3,0.0,0.0,0.0]
[1780125308884,68.5,73451.5,91.3,0.0,0.0,0.0]
[1780125311905,68.5,73457.56,91.3,0.0,0.0,0.0]
[1780125315933,68.5,73460.6,91.3,0.0,0.0,0.0]
[1780125318956,68.5,73465.59,91.3,0.0,0.0,0.0]
[1780125319963,68.5,73468.03,91.3,0.0,0.0,0.0]
[1780125324998,68.5,73468.48,91.3,0.0,0.0,0.0]
[1780125330033,68.5,73468.4,91.3,0.0,0.0,0.0]
[1780125331040,68.5,73468.49,91.3,0.0,0.0,0.0]
[1780125336075,68.5,73467.87,91.3,0.0,0.0,0.0]
[1780125337082,68.5,73462.01,91.3,0.0,0.0,0.0]
[1780125338089,68.5,73458.8,91.3,0.0,0.0,0.0]
[1780125343124,68.5,73457.51,91.3,0.0,0.0,0.0]
[1780125348159,68.5,73456.5,91.3,0.0,0.0,0.0]
[1780125353193,68.5,73454.81,91.3,0.0,0.0,0.0]
[1780125358229,68.5,73453.42,91.3,0.0,0.0,0.0]
[1780125363265,68.5,73453.4,91.3,0.0,0.0,0.0]
[1780125365278,68.5,73456.21,91.3,0.0,0.0,0.0]
[1780125368302,68.5,73460.98,91.3,0.0,0.0,0.0]
[1780125369309,68.5,73463.58,91.3,0.0,0.0,0.0]
[1780125371323,68.5,73466.44,91.3,0.0,0.0,0.0]
[1780125376358,68.5,73467.71,91.3,0.0,0.0,0.0]
[1780125381393,68.5,73468.31,91.3,0.0,0.0,0.0]
[1780125387435,68.5,73468.21,91.3,0.0,0.0,0.0]
[1780125391463,68.5,73466.18,91.3,0.0,0.0,0.0]
[1780125396498,68.5,73465.46,91.3,0.0,0.0,0.0]
[1780125402540,68.5,73466.22,91.3,0.0,0.0,0.0]
[1780125407575,68.5,73465.66,91.3,0.0,0.0,0.0]
[1780125413617,68.5,73463.94,91.3,0.0,0.0,0.0]
[1780125418652,68.5,73462.58,91.3,0.0,0.0,0.0]
[1780125420666,68.5,73460.36,91.3,0.0,0.0,0.0]
[1780125422680,68.5,73457.98,91.3,0.0,0.0,0.0]
[1780125428722,68.5,73457.45,91.3,0.0,0.0,0.0]
[1780125433757,68.5,73457.08,91.3,0.0,0.0,0.0]
[1780125436778,68.5,73459.37,91.3,0.0,0.0,0.0]
[1780125441813,68.5,73460.9,91.3,0.0,0.0,0.0]
[1780125444834,68.5,73464.19,91.3,0.0,0.0,0.0]
[1780125449872,68.5,73465.4,91.3,0.0,0.0,0.0]
[1780125450880,68.5,73467.38,91.3,0.0,0.0,0.0]
[1780125451887,68.5,73467.75,91.3,0.0,0.0,0.0]
[1780125456923,68.5,73468.12,91.3,0.0,0.0,0.0]
[1780125458937,68.5,73466.14,91.3,0.0,0.0,0.0]
[1780125461958,68.5,73463.95,91.3,0.0,0.0,0.0]
[1780125466993,68.5,73464.75,91.3,0.0,0.0,0.0]
[1780125472028,68.5,73465.51,91.3,0.0,0.0,0.0]
[1780125478070,68.5,73465.14,91.3,0.0,0.0,0.0]
[1780125484112,68.5,73465.07,91.3,0.0,0.0,0.0]
[1780125491161,68.5,73464.88,91.3,0.0,0.0,0.0]
[1780125496196,68.5,73465.52,91.3,0.0,0.0,0.0]
[1780125501231,68.5,73467.38,91.3,0.0,0.0,0.0]
[1780125506266,68.5,73468.9,91.3,0.0,0.0,0.0]
[1780125511300,68.5,73469.11,91.3,0.0,0.0,0.0]
[1780125516336,68.5,73469.12,91.3,0.0,0.0,0.0]
[1780125521371,68.5,73469.17,91.3,0.0,0.0,0.0]
[1780125533455,68.5,73469.07,91.3,0.0,0.0,0.0]
[1780125538489,68.5,73468.56,91.3,0.0,0.0,0.0]
[1780125544532,68.5,73469.03,91.3,0.0,0.0,0.0]
[1780125549567,68.5,73469.01,91.3,0.0,0.0,0.0]
[1780125558630,68.5,73468.95,91.3,0.0,0.0,0.0]
[1780125563664,68.5,73468.28,91.3,0.0,0.0,0.0]
[1780125569707,68.5,73468.27,91.3,0.0,0.0,0.0]
[1780125577763,68.5,73468.56,91.3,0.0,0.0,0.0]
[1780125583805,68.5,73465.98,91.3,0.0,0.0,0.0]
[1780125585820,68.5,73462.9,91.3,0.0,0.0,0.0]
[1780125587834,68.5,73458.66,91.3,0.0,0.0,0.0]
[1780125588840,68.5,73456.82,91.3,0.0,0.0,0.0]
[1780125592869,68.5,73452.69,91.3,0.0,0.0,0.0]
[1780125594883,68.5,73448.36,91.3,0.0,0.0,0.0]
[1780125597904,68.5,73446.57,91.3,0.0,0.0,0.0]
[1780125599918,68.5,73444.11,91.3,0.0,0.0,0.0]
[1780125604953,68.5,73444.84,91.3,0.0,0.0,0.0]
[1780125609988,68.5,73445.3,91.3,0.0,0.0,0.0]
[1780125614018,68.5,73449.26,91.3,0.0,0.0,0.0]
[1780125622074,68.5,73447.97,91.3,0.0,0.0,0.0]
[1780125627109,68.5,73448.07,91.3,0.0,0.0,0.0]
[1780125631137,68.5,73448.03,91.3,0.0,0.0,0.0]
[1780125637179,68.5,73448.19,91.3,0.0,0.0,0.0]
[1780125650270,68.5,73448.15,91.3,0.0,0.0,0.0]
[1780125655306,68.5,73448.08,91.3,0.0,0.0,0.0]
[1780125666383,68.5,73449.16,91.3,0.0,0.0,0.0]
[1780125671418,68.5,73448.53,91.3,0.0,0.0,0.0]
[1780125672424,68.5,73444.98,91.3,0.0,0.0,0.0]
[1780125673432,68.5,73442.52,91.3,0.0,0.0,0.0]
[1780125678512,68.5,73442.09,91.3,0.0,0.0,0.0]
[1780125683546,68.5,73441.65,91.3,0.0,0.0,0.0]
[1780125687575,68.5,73439.25,91.3,0.0,0.0,0.0]
[1780125691603,68.5,73438.97,91.3,0.0,0.0,0.0]
[1780125696638,68.5,73439.44,91.3,0.0,0.0,0.0]
[1780125701673,68.5,73439.62,91.3,0.0,0.0,0.0]
[1780125711742,68.5,73439.7,91.3,0.0,0.0,0.0]
[1780125716778,68.5,73440.46,91.3,0.0,0.0,0.0]
[1780125723827,68.5,73439.19,91.3,0.0,0.0,0.0]
[1780125733897,68.5,73437.7,91.3,0.0,0.0,0.0]
[1780125736918,68.5,73439.75,91.3,0.0,0.0,0.0]
[1780125740946,68.5,73441.49,91.3,0.0,0.0,0.0]
[1780125741954,68.5,73444.9,91.3,0.0,0.0,0.0]
[1780125749005,68.5,73446.03,91.3,0.0,0.0,0.0]
[1780125751018,68.5,73446.71,91.3,0.0,0.0,0.0]
[1780125757061,68.5,73446.13,91.3,0.0,0.0,0.0]
[1780125764110,68.5,73446.25,91.3,0.0,0.0,0.0]
[1780125772166,68.5,73446.8,91.3,0.0,0.0,0.0]
[1780125777205,68.5,73447.48,91.3,0.0,0.0,0.0]
[1780125780226,68.5,73449.46,91.3,0.0,0.0,0.0]
[1780125785261,68.5,73449.7,91.3,0.0,0.0,0.0]
[1780125790295,68.5,73449.83,91.3,0.0,0.0,0.0]
[1780125795331,68.5,73449.72,91.3,0.0,0.0,0.0]
[1780125799359,68.5,73452.66,91.3,0.0,0.0,0.0]
[1780125804394,68.5,73452.83,91.3,0.0,0.0,0.0]
[1780125809429,68.5,73452.8,91.3,0.0,0.0,0.0]
[1780125811443,68.5,73453.4,91.3,0.0,0.0,0.0]
[1780125812449,68.5,73455.25,91.3,0.0,0.0,0.0]
[1780125816478,68.5,73457.01,91.3,0.0,0.0,0.0]
[1780125818492,68.5,73458.85,91.3,0.0,0.0,0.0]
[1780125823527,68.5,73458.29,91.3,0.0,0.0,0.0]
[1780125828562,68.5,73458.84,91.3,0.0,0.0,0.0]
[1780125833597,68.5,73458.97,91.3,0.0,0.0,0.0]
[1780125838632,68.5,73458.94,91.3,0.0,0.0,0.0]
[1780125844674,68.5,73459.12,91.3,0.0,0.0,0.0]
[1780125849709,68.5,73459.07,91.3,0.0,0.0,0.0]
[1780125854743,68.5,73458.88,91.3,0.0,0.0,0.0]
[1780125859779,68.5,73458.96,91.3,0.0,0.0,0.0]
[1780125864814,68.5,73458.93,91.3,0.0,0.0,0.0]
[1780125869852,68.5,73458.94,91.3,0.0,0.0,0.0]
[1780125874887,68.5,73458.91,91.3,0.0,0.0,0.0]
[1780125879921,68.5,73459.01,91.3,0.0,0.0,0.0]
[1780125885964,68.5,73459.06,91.3,0.0,0.0,0.0]
[1780125892009,68.5,73459.11,91.3,0.0,0.0,0.0]
[1780125899058,68.5,73459.01,91.3,0.0,0.0,0.0]
[1780125904093,68.5,73459.12,91.3,0.0,0.0,0.0]
[1780125910135,68.5,73459.94,91.3,0.0,0.0,0.0]
[1780125915170,68.5,73462.38,91.3,0.0,0.0,0.0]
[1780125917184,68.5,73463.13,91.3,0.0,0.0,0.0]
[1780125920205,68.5,73464.47,91.3,0.0,0.0,0.0]
[1780125925240,68.5,73463.94,91.3,0.0,0.0,0.0]
[1780125928262,68.5,73465.79,91.3,0.0,0.0,0.0]
[1780125931283,68.5,73466.65,91.3,0.0,0.0,0.0]
[1780125933297,68.5,73468.41,91.3,0.0,0.0,0.0]
[1780125938332,68.5,73468.1,91.3,0.0,0.0,0.0]
[1780125946389,68.5,73468.0,91.3,0.0,0.0,0.0]
[1780125951424,68.5,73468.31,91.3,0.0,0.0,0.0]
[1780125957465,68.5,73469.74,91.3,0.0,0.0,0.0]
[1780125962501,68.5,73471.21,91.3,0.0,0.0,0.0]
[1780125963508,68.5,73473.04,91.3,0.0,0.0,0.0]
[1780125968543,68.5,73473.98,91.3,0.0,0.0,0.0]
[1780125973578,68.5,73474.15,91.3,0.0,0.0,0.0]
[1780125979620,68.5,73474.98,91.3,0.0,0.0,0.0]
[1780125984655,68.5,73476.32,91.3,0.0,0.0,0.0]
[1780125989690,68.5,73478.47,91.3,0.0,0.0,0.0]
[1780125991704,68.5,73478.7,91.3,0.0,0.0,0.0]
[1780125997746,68.5,73479.32,91.3,0.0,0.0,0.0]
[1780125999760,68.5,73485.08,91.3,0.0,0.0,0.0]
[1780126000767,68.5,73486.85,91.3,0.0,0.0,0.0]
[1780126001774,68.5,73484.97,91.3,0.0,0.0,0.0]
[1780126008823,68.5,73484.14,91.3,0.0,0.0,0.0]
[1780126010837,68.5,73480.64,91.3,0.0,0.0,0.0]
[1780126016879,68.5,73478.97,91.3,0.0,0.0,0.0]
[1780126021914,68.5,73478.05,91.3,0.0,0.0,0.0]
[1780126024935,68.5,73476.36,91.3,0.0,0.0,0.0]
[1780126033998,68.5,73476.69,91.3,0.0,0.0,0.0]
[1780126035008,68.5,73478.25,91.3,0.0,0.0,0.0]
[1780126037019,68.5,73480.54,91.3,0.0,0.0,0.0]
[1780126038026,68.5,73482.56,91.3,0.0,0.0,0.0]
[1780126043061,68.5,73483.0,91.3,0.0,0.0,0.0]
[1780126048096,68.5,73482.94,91.3,0.0,0.0,0.0]
[1780126051117,68.5,73482.42,91.3,0.0,0.0,0.0]
[1780126056154,68.5,73482.49,91.3,0.0,0.0,0.0]
[1780126061187,68.5,73482.2,91.3,0.0,0.0,0.0]
[1780126074278,68.5,73482.3,91.3,0.0,0.0,0.0]
[1780126079313,68.5,73481.96,91.3,0.0,0.0,0.0]
[1780126084349,68.5,73481.78,91.3,0.0,0.0,0.0]
[1780126089383,68.5,73482.29,91.3,0.0,0.0,0.0]
[1780126094419,68.5,73482.69,91.3,0.0,0.0,0.0]
[1780126104489,68.5,73482.37,91.3,0.0,0.0,0.0]
[1780126108517,68.5,73478.27,91.3,0.0,0.0,0.0]
[1780126109524,68.5,73475.89,91.3,0.0,0.0,0.0]
[1780126111538,68.5,73474.45,91.3,0.0,0.0,0.0]
[1780126116572,68.5,73473.51,91.3,0.0,0.0,0.0]
[1780126117580,68.5,73471.43,91.3,0.0,0.0,0.0]
[1780126119594,68.5,73469.61,91.3,0.0,0.0,0.0]
[1780126124629,68.5,73469.89,91.3,0.0,0.0,0.0]
[1780126131678,68.5,73469.91,91.3,0.0,0.0,0.0]
[1780126137720,68.5,73469.85,91.3,0.0,0.0,0.0]
[1780126142755,68.5,73469.97,91.3,0.0,0.0,0.0]
[1780126152826,68.5,73469.97,91.3,0.0,0.0,0.0]
[1780126162896,68.5,73470.09,91.3,0.0,0.0,0.0]
[1780126173973,68.5,73470.47,91.3,0.0,0.0,0.0]
[1780126180016,68.5,73469.84,91.3,0.0,0.0,0.0]
[1780126187064,68.5,73469.83,91.3,0.0,0.0,0.0]
[1780126194114,68.5,73469.47,91.3,0.0,0.0,0.0]
[1780126199149,68.5,73469.58,91.3,0.0,0.0,0.0]
[1780126202170,68.5,73465.33,91.3,0.0,0.0,0.0]
[1780126207205,68.5,73464.59,91.3,0.0,0.0,0.0]
[1780126212733,68.5,73464.35,91.3,0.0,0.0,0.0]
[1780126218282,68.5,73464.98,91.3,0.0,0.0,0.0]
[1780126223317,68.5,73464.77,91.3,0.0,0.0,0.0]
[1780126228353,68.5,73464.91,91.3,0.0,0.0,0.0]
[1780126231749,68.5,73465.47,91.3,0.0,0.0,0.0]
[1780126237415,68.5,73465.37,91.3,0.0,0.0,0.0]
[1780126242451,68.5,73464.67,91.3,0.0,0.0,0.0]
[1780126247765,68.5,73464.91,91.3,0.0,0.0,0.0]
[1780126253772,68.5,73464.91,91.3,0.0,0.0,0.0]
[1780126260578,68.5,73464.91,91.3,0.0,0.0,0.0]
[1780126265613,68.5,73464.62,91.3,0.0,0.0,0.0]
[1780126270648,68.5,73464.93,91.3,0.0,0.0,0.0]
[1780126275795,68.5,73465.02,91.3,0.0,0.0,0.0]
[1780126281800,68.5,73464.68,91.3,0.0,0.0,0.0]
[1780126286804,68.5,73464.47,91.3,0.0,0.0,0.0]
[1780126291795,68.5,73464.12,91.3,0.0,0.0,0.0]
[1780126296831,68.5,73464.74,91.3,0.0,0.0,0.0]
[1780126301866,68.5,73464.71,91.3,0.0,0.0,0.0]
[1780126307825,68.5,73465.2,91.3,0.0,0.0,0.0]
[1780126312835,68.5,73465.08,91.3,0.0,0.0,0.0]
[1780126317835,68.5,73465.3,91.3,0.0,0.0,0.0]
[1780126322841,68.5,73465.3,91.3,0.0,0.0,0.0]
[1780126328048,68.5,73465.3,91.3,0.0,0.0,0.0]
[1780126333083,68.5,73465.24,91.3,0.0,0.0,0.0]
[1780126337111,68.5,73467.6,91.3,0.0,0.0,0.0]
[1780126343154,68.5,73467.58,91.3,0.0,0.0,0.0]
[1780126348189,68.5,73467.8,91.3,0.0,0.0,0.0]
[1780126352217,68.5,73468.25,91.3,0.0,0.0,0.0]
[1780126357876,68.5,73468.09,91.3,0.0,0.0,0.0]
[1780126362880,68.5,73468.13,91.3,0.0,0.0,0.0]
[1780126367886,68.5,73468.09,91.3,0.0,0.0,0.0]
[1780126372890,68.5,73468.27,91.3,0.0,0.0,0.0]
[1780126377897,68.5,73468.15,91.3,0.0,0.0,0.0]
[1780126383434,68.5,73468.17,91.3,0.0,0.0,0.0]
[1780126385448,68.5,73473.8,91.3,0.0,0.0,0.0]
[1780126390483,68.5,73474.67,91.3,0.0,0.0,0.0]
[1780126393505,68.5,73478.37,91.3,0.0,0.0,0.0]
[1780126398539,68.5,73477.17,91.3,0.0,0.0,0.0]
[1780126403574,68.5,73478.25,91.3,0.0,0.0,0.0]
[1780126409616,68.5,73477.55,91.3,0.0,0.0,0.0]
[1780126411630,68.5,73477.55,91.3,0.0,0.0,0.0]
[1780126416665,68.5,73477.64,91.3,0.0,0.0,0.0]
[1780126417673,68.5,73481.57,91.3,0.0,0.0,0.0]
[1780126421702,68.5,73483.09,91.3,0.0,0.0,0.0]
[1780126426738,68.5,73482.67,91.3,0.0,0.0,0.0]
[1780126431784,68.5,73483.55,91.3,0.0,0.0,0.0]
[1780126436819,68.5,73483.57,91.3,0.0,0.0,0.0]
[1780126441959,68.5,73483.37,91.3,0.0,0.0,0.0]
[1780126447965,68.5,73483.11,91.3,0.0,0.0,0.0]
[1780126453937,68.5,73482.57,91.3,0.0,0.0,0.0]
[1780126458975,68.5,73483.56,91.3,0.0,0.0,0.0]
[1780126464011,68.5,73483.81,91.3,0.0,0.0,0.0]
[1780126470051,68.5,73483.99,91.3,0.0,0.0,0.0]
[1780126471058,68.5,73483.99,91.3,0.0,0.0,0.0]
[1780126477100,68.5,73483.95,91.3,0.0,0.0,0.0]
[1780126483000,68.5,73483.95,91.3,0.0,0.0,0.0]
[1780126488003,68.5,73483.95,91.3,0.0,0.0,0.0]
[1780126493008,68.5,73483.95,91.3,0.0,0.0,0.0]
[1780126497240,68.5,73476.54,91.3,0.0,0.0,0.0]
[1780126501268,68.5,73472.92,91.3,0.0,0.0,0.0]
[1780126505296,68.5,73466.98,91.3,0.0,0.0,0.0]
[1780126511027,68.5,73466.73,91.3,0.0,0.0,0.0]
[1780126516373,68.5,73466.91,91.3,0.0,0.0,0.0]
[1780126517032,68.5,73463.26,91.3,0.0,0.0,0.0]
[1780126521408,68.5,73461.23,91.3,0.0,0.0,0.0]
[1780126526443,68.5,73461.85,91.3,0.0,0.0,0.0]
[1780126531478,68.5,73461.62,91.3,0.0,0.0,0.0]
[1780126537053,68.5,73462.3,91.3,0.0,0.0,0.0]
[1780126541548,68.5,73458.43,91.3,0.0,0.0,0.0]
[1780126545576,68.5,73456.62,91.3,0.0,0.0,0.0]
[1780126550611,68.5,73455.56,91.3,0.0,0.0,0.0]
[1780126553632,68.5,73445.86,91.3,0.0,0.0,0.0]
[1780126557072,68.5,73444.52,91.3,0.0,0.0,0.0]
[1780126562078,68.5,73444.48,91.3,0.0,0.0,0.0]
[1780126568738,68.5,73444.41,91.3,0.0,0.0,0.0]
[1780126573773,68.5,73436.72,91.3,0.0,0.0,0.0]
[1780126577801,68.5,73431.62,91.3,0.0,0.0,0.0]
[1780126583847,68.5,73431.5,91.3,0.0,0.0,0.0]
[1780126588882,68.5,73431.35,91.3,0.0,0.0,0.0]
[1780126589105,68.5,73429.47,91.3,0.0,0.0,0.0]
[1780126591909,68.5,73429.47,91.3,0.0,0.0,0.0]
[1780126597115,68.5,73430.33,91.3,0.0,0.0,0.0]
[1780126602986,68.5,73430.37,91.3,0.0,0.0,0.0]
[1780126608132,68.5,73430.38,91.3,0.0,0.0,0.0]
[1780126612053,68.5,73422.01,91.3,0.0,0.0,0.0]
[1780126617086,68.5,73421.52,91.3,0.0,0.0,0.0]
[1780126622152,68.5,73421.21,91.3,0.0,0.0,0.0]
[1780126627156,68.5,73421.21,91.3,0.0,0.0,0.0]
[1780126632195,68.5,73421.36,91.3,0.0,0.0,0.0]
[1780126638167,68.5,73421.31,91.3,0.0,0.0,0.0]
[1780126643272,68.5,73421.31,91.3,0.0,0.0,0.0]
[1780126644279,68.5,73419.63,91.3,0.0,0.0,0.0]
[1780126648307,68.5,73418.11,91.3,0.0,0.0,0.0]
[1780126651328,68.5,73418.11,91.3,0.0,0.0,0.0]
[1780126656363,68.5,73417.18,91.3,0.0,0.0,0.0]
[1780126661398,68.5,73417.14,91.3,0.0,0.0,0.0]
[1780126664419,68.5,73415.52,91.3,0.0,0.0,0.0]
[1780126670199,68.5,73415.78,91.3,0.0,0.0,0.0]
[1780126675204,68.5,73415.86,91.3,0.0,0.0,0.0]
[1780126680531,68.5,73415.86,91.3,0.0,0.0,0.0]
[1780126684213,68.5,73422.4,91.3,0.0,0.0,0.0]
[1780126689598,68.5,73423.03,91.3,0.0,0.0,0.0]
[1780126695639,68.5,73423.03,91.3,0.0,0.0,0.0]
[1780126701229,68.5,73422.99,91.3,0.0,0.0,0.0]
[1780126706234,68.5,73422.99,91.3,0.0,0.0,0.0]
[1780126711241,68.5,73422.99,91.3,0.0,0.0,0.0]
[1780126716790,68.5,73423.19,91.3,0.0,0.0,0.0]
[1780126720818,68.5,73417.55,91.3,0.0,0.0,0.0]
[1780126725852,68.5,73416.7,91.3,0.0,0.0,0.0]
[1780126731895,68.5,73416.6,91.3,0.0,0.0,0.0]
[1780126736930,68.5,73419.45,91.3,0.0,0.0,0.0]
[1780126741965,68.5,73419.79,91.3,0.0,0.0,0.0]
[1780126747000,68.5,73420.11,91.3,0.0,0.0,0.0]
[1780126752037,68.5,73420.52,91.3,0.0,0.0,0.0]
[1780126757071,68.5,73421.54,91.3,0.0,0.0,0.0]
[1780126762305,68.5,73421.45,91.3,0.0,0.0,0.0]
[1780126768149,68.5,73421.41,91.3,0.0,0.0,0.0]
[1780126772185,68.5,73421.99,91.3,0.0,0.0,0.0]
[1780126777226,68.5,73421.56,91.3,0.0,0.0,0.0]
[1780126780241,68.5,73419.17,91.3,0.0,0.0,0.0]
[1780126785329,68.5,73419.21,91.3,0.0,0.0,0.0]
[1780126791320,68.5,73419.16,91.3,0.0,0.0,0.0]
[1780126796340,68.5,73418.35,91.3,0.0,0.0,0.0]
[1780126801390,68.5,73418.35,91.3,0.0,0.0,0.0]
[1780126804411,68.5,73416.94,91.3,0.0,0.0,0.0]
[1780126810383,68.5,73416.89,91.3,0.0,0.0,0.0]
[1780126815490,68.5,73416.73,91.3,0.0,0.0,0.0]
[1780126820525,68.5,73415.77,91.3,0.0,0.0,0.0]
[1780126825562,68.5,73415.47,91.3,0.0,0.0,0.0]
[1780126830596,68.5,73415.78,91.3,0.0,0.0,0.0]
[1780126831604,68.5,73415.78,91.3,0.0,0.0,0.0]
[1780126836639,68.5,73418.21,91.3,0.0,0.0,0.0]
[1780126842681,68.5,73418.44,91.3,0.0,0.0,0.0]
[1780126847716,68.5,73418.51,91.3,0.0,0.0,0.0]
[1780126852756,68.5,73420.18,91.3,0.0,0.0,0.0]
[1780126856784,68.5,73425.47,91.3,0.0,0.0,0.0]
[1780126861820,68.5,73426.43,91.3,0.0,0.0,0.0]
[1780126867439,68.5,73426.29,91.3,0.0,0.0,0.0]
[1780126872443,68.5,73427.24,91.3,0.0,0.0,0.0]
[1780126876447,68.5,73424.85,91.3,0.0,0.0,0.0]
[1780126880953,68.5,73422.31,91.3,0.0,0.0,0.0]
[1780126887001,68.5,73422.71,91.3,0.0,0.0,0.0]
[1780126891032,68.5,73422.67,91.3,0.0,0.0,0.0]
[1780126897073,68.5,73422.79,91.3,0.0,0.0,0.0]
[1780126902108,68.5,73422.86,91.3,0.0,0.0,0.0]
[1780126907480,68.5,73423.08,91.3,0.0,0.0,0.0]
[1780126912484,68.5,73423.1,91.3,0.0,0.0,0.0]
[1780126918220,68.5,73423.1,91.3,0.0,0.0,0.0]
[1780126923255,68.5,73423.27,91.3,0.0,0.0,0.0]
[1780126928500,68.5,73423.37,91.3,0.0,0.0,0.0]
[1780126933505,68.5,73422.73,91.3,0.0,0.0,0.0]
[1780126938510,68.5,73422.12,91.3,0.0,0.0,0.0]
[1780126944402,68.5,73422.5,91.3,0.0,0.0,0.0]
[1780126949438,68.5,73422.82,91.3,0.0,0.0,0.0]
[1780126951524,68.5,73422.82,91.3,0.0,0.0,0.0]
[1780126956528,68.5,73422.64,91.3,0.0,0.0,0.0]
[1780126962529,68.5,73422.64,91.3,0.0,0.0,0.0]
[1780126967539,68.5,73422.64,91.3,0.0,0.0,0.0]
[1780126972544,68.5,73422.66,91.3,0.0,0.0,0.0]
[1780126977550,68.5,73422.66,91.3,0.0,0.0,0.0]
[1780126982669,68.5,73422.82,91.3,0.0,0.0,0.0]
[1780126988559,68.5,73423.29,91.3,0.0,0.0,0.0]
[1780126993747,68.5,73423.27,91.3,0.0,0.0,0.0]
[1780126998783,68.5,73422.58,91.3,0.0,0.0,0.0]
[1780127003818,68.5,73422.89,91.3,0.0,0.0,0.0]
[1780127008853,68.5,73422.79,91.3,0.0,0.0,0.0]
[1780127011874,68.5,73422.79,91.3,0.0,0.0,0.0]
[1780127016909,68.5,73422.56,91.3,0.0,0.0,0.0]
[1780127021944,68.5,73422.58,91.3,0.0,0.0,0.0]
[1780127027986,68.5,73422.53,91.3,0.0,0.0,0.0]
[1780127033605,68.5,73422.58,91.3,0.0,0.0,0.0]
[1780127038610,68.5,73422.54,91.3,0.0,0.0,0.0]
[1780127044098,68.5,73422.56,91.3,0.0,0.0,0.0]
[1780127049133,68.5,73422.67,91.3,0.0,0.0,0.0]
[1780127054628,68.5,73422.61,91.3,0.0,0.0,0.0]
[1780127061217,68.5,73422.65,91.3,0.0,0.0,0.0]
[1780127066252,68.5,73422.73,91.3,0.0,0.0,0.0]
[1780127071645,68.5,73422.66,91.3,0.0,0.0,0.0]
[1780127076649,68.5,73422.88,91.3,0.0,0.0,0.0]
[1780127081654,68.5,73422.88,91.3,0.0,0.0,0.0]
[1780127086660,68.5,73422.83,91.3,0.0,0.0,0.0]
[1780127092438,68.5,73422.9,91.3,0.0,0.0,0.0]
[1780127093445,68.5,73421.17,91.3,0.0,0.0,0.0]
[1780127097473,68.5,73418.21,91.3,0.0,0.0,0.0]
[1780127102508,68.5,73418.25,91.3,0.0,0.0,0.0]
[1780127107543,68.5,73418.03,91.3,0.0,0.0,0.0]
[1780127109556,68.5,73413.35,91.3,0.0,0.0,0.0]
[1780127114592,68.5,73413.49,91.3,0.0,0.0,0.0]
[1780127116606,68.5,73417.34,91.3,0.0,0.0,0.0]
[1780127121641,68.5,73417.35,91.3,0.0,0.0,0.0]
[1780127124662,68.5,73421.06,91.3,0.0,0.0,0.0]
[1780127128690,68.5,73422.17,91.3,0.0,0.0,0.0]
[1780127131711,68.5,73422.17,91.3,0.0,0.0,0.0]
[1780127136746,68.5,73422.03,91.3,0.0,0.0,0.0]
[1780127141781,68.5,73421.27,91.3,0.0,0.0,0.0]
[1780127146816,68.5,73421.25,91.3,0.0,0.0,0.0]
[1780127151851,68.5,73421.35,91.3,0.0,0.0,0.0]
[1780127157893,68.5,73421.54,91.3,0.0,0.0,0.0]
[1780127162928,68.5,73420.59,91.3,0.0,0.0,0.0]
[1780127163742,68.5,73420.59,91.3,0.0,0.0,0.0]
[1780127168971,68.5,73420.66,91.3,0.0,0.0,0.0]
[1780127172999,68.5,73422.19,91.3,0.0,0.0,0.0]
[1780127178756,68.5,73422.26,91.3,0.0,0.0,0.0]
[1780127184076,68.5,73422.65,91.3,0.0,0.0,0.0]
[1780127189771,68.5,73423.42,91.3,0.0,0.0,0.0]
[1780127191772,68.5,73423.42,91.3,0.0,0.0,0.0]
[1780127197180,68.5,73423.42,91.3,0.0,0.0,0.0]
[1780127202784,68.5,73423.46,91.3,0.0,0.0,0.0]
[1780127208258,68.5,73423.66,91.3,0.0,0.0,0.0]
[1780127213293,68.5,73422.94,91.3,0.0,0.0,0.0]
[1780127218328,68.5,73422.14,91.3,0.0,0.0,0.0]
[1780127223364,68.5,73422.16,91.3,0.0,0.0,0.0]
[1780127228398,68.5,73422.63,91.3,0.0,0.0,0.0]
[1780127233433,68.5,73422.74,91.3,0.0,0.0,0.0]
[1780127238470,68.5,73423.03,91.3,0.0,0.0,0.0]
[1780127244514,68.5,73422.93,91.3,0.0,0.0,0.0]
[1780127249546,68.5,73423.07,91.3,0.0,0.0,0.0]
[1780127251560,68.5,73423.07,91.3,0.0,0.0,0.0]
[1780127257602,68.5,73422.97,91.3,0.0,0.0,0.0]
[1780127263644,68.5,73422.92,91.3,0.0,0.0,0.0]
[1780127268679,68.5,73422.88,91.3,0.0,0.0,0.0]
[1780127273714,68.5,73423.09,91.3,0.0,0.0,0.0]
[1780127278860,68.5,73423.15,91.3,0.0,0.0,0.0]
[1780127284792,68.5,73423.03,91.3,0.0,0.0,0.0]
[1780127289828,68.5,73423.14,91.3,0.0,0.0,0.0]
[1780127294862,68.5,73423.06,91.3,0.0,0.0,0.0]
[1780127296877,68.5,73426.91,91.3,0.0,0.0,0.0]
[1780127300905,68.5,73428.47,91.3,0.0,0.0,0.0]
[1780127305940,68.5,73429.24,91.3,0.0,0.0,0.0]
[1780127310976,68.5,73429.33,91.3,0.0,0.0,0.0]
[1780127311983,68.5,73429.33,91.3,0.0,0.0,0.0]
[1780127317020,68.5,73429.29,91.3,0.0,0.0,0.0]
[1780127322055,68.5,73429.57,91.3,0.0,0.0,0.0]
[1780127327090,68.5,73429.31,91.3,0.0,0.0,0.0]
[1780127328912,68.5,73430.22,91.3,0.0,0.0,0.0]
[1780127333915,68.5,73430.39,91.3,0.0,0.0,0.0]
[1780127338922,68.5,73430.23,91.3,0.0,0.0,0.0]
[1780127344209,68.5,73430.22,91.3,0.0,0.0,0.0]
[1780127349244,68.5,73430.3,91.3,0.0,0.0,0.0]
[1780127354279,68.5,73430.41,91.3,0.0,0.0,0.0]
[1780127359314,68.5,73430.45,91.3,0.0,0.0,0.0]
[1780127361328,68.5,73432.22,91.3,0.0,0.0,0.0]
[1780127364946,68.5,73434.88,91.3,0.0,0.0,0.0]
[1780127370391,68.5,73435.01,91.3,0.0,0.0,0.0]
[1780127371398,68.5,73435.01,91.3,0.0,0.0,0.0]
[1780127373412,68.5,73437.5,91.3,0.0,0.0,0.0]
[1780127378447,68.5,73437.2,91.3,0.0,0.0,0.0]
[1780127383482,68.5,73437.03,91.3,0.0,0.0,0.0]
[1780127388972,68.5,73436.49,91.3,0.0,0.0,0.0]
[1780127394559,68.5,73436.5,91.3,0.0,0.0,0.0]
[1780127400601,68.5,73436.78,91.3,0.0,0.0,0.0]
[1780127405990,68.5,73436.37,91.3,0.0,0.0,0.0]
[1780127410996,68.5,73436.31,91.3,0.0,0.0,0.0]
[1780127416713,68.5,73436.29,91.3,0.0,0.0,0.0]
[1780127422759,68.5,73436.86,91.3,0.0,0.0,0.0]
[1780127427791,68.5,73436.89,91.3,0.0,0.0,0.0]
[1780127431015,68.5,73436.87,91.3,0.0,0.0,0.0]
[1780127436854,68.5,73436.88,91.3,0.0,0.0,0.0]
[1780127442025,68.5,73436.54,91.3,0.0,0.0,0.0]
[1780127448032,68.5,73436.57,91.3,0.0,0.0,0.0]
[1780127453973,68.5,73437.01,91.3,0.0,0.0,0.0]
[1780127459008,68.5,73437.0,91.3,0.0,0.0,0.0]
[1780127464044,68.5,73436.97,91.3,0.0,0.0,0.0]
[1780127469079,68.5,73437.19,91.3,0.0,0.0,0.0]
[1780127474114,68.5,73437.06,91.3,0.0,0.0,0.0]
[1780127477064,68.5,73436.15,91.3,0.0,0.0,0.0]
[1780127482170,68.5,73435.91,91.3,0.0,0.0,0.0]
[1780127487205,68.5,73435.87,91.3,0.0,0.0,0.0]
[1780127489219,68.5,73432.45,91.3,0.0,0.0,0.0]
[1780127491076,68.5,73432.45,91.3,0.0,0.0,0.0]
[1780127496268,68.5,73432.7,91.3,0.0,0.0,0.0]
[1780127501303,68.5,73432.74,91.3,0.0,0.0,0.0]
[1780127506338,68.5,73432.63,91.3,0.0,0.0,0.0]
[1780127511373,68.5,73432.64,91.3,0.0,0.0,0.0]
[1780127516408,68.5,73432.57,91.3,0.0,0.0,0.0]
[1780127521443,68.5,73431.99,91.3,0.0,0.0,0.0]
[1780127526479,68.5,73432.39,91.3,0.0,0.0,0.0]
[1780127531514,68.5,73432.22,91.3,0.0,0.0,0.0]
[1780127537121,68.5,73432.14,91.3,0.0,0.0,0.0]
[1780127542129,68.5,73432.14,91.3,0.0,0.0,0.0]
[1780127547131,68.5,73432.13,91.3,0.0,0.0,0.0]
[1780127551654,68.5,73432.17,91.3,0.0,0.0,0.0]
[1780127557696,68.5,73432.15,91.3,0.0,0.0,0.0]
[1780127562733,68.5,73432.42,91.3,0.0,0.0,0.0]
[1780127568775,68.5,73432.8,91.3,0.0,0.0,0.0]
[1780127573810,68.5,73432.71,91.3,0.0,0.0,0.0]
[1780127579193,68.5,73432.7,91.3,0.0,0.0,0.0]
[1780127584887,68.5,73433.06,91.3,0.0,0.0,0.0]
[1780127589922,68.5,73433.07,91.3,0.0,0.0,0.0]
[1780127594956,68.5,73433.05,91.3,0.0,0.0,0.0]
[1780127599992,68.5,73433.04,91.3,0.0,0.0,0.0]
[1780127600212,68.5,73433.93,91.3,0.0,0.0,0.0]
[1780127606035,68.5,73434.05,91.3,0.0,0.0,0.0]
[1780127611075,68.5,73433.91,91.3,0.0,0.0,0.0]
[1780127616110,68.5,73433.91,91.3,0.0,0.0,0.0]
[1780127621145,68.5,73433.47,91.3,0.0,0.0,0.0]
[1780127624166,68.5,73432.76,91.3,0.0,0.0,0.0]
[1780127629201,68.5,73432.73,91.3,0.0,0.0,0.0]
[1780127634236,68.5,73432.72,91.3,0.0,0.0,0.0]
[1780127639251,68.5,73432.72,91.3,0.0,0.0,0.0]
[1780127644306,68.5,73432.98,91.3,0.0,0.0,0.0]
[1780127649341,68.5,73432.9,91.3,0.0,0.0,0.0]
[1780127654376,68.5,73432.99,91.3,0.0,0.0,0.0]
[1780127659412,68.5,73433.01,91.3,0.0,0.0,0.0]
[1780127664447,68.5,73433.05,91.3,0.0,0.0,0.0]
[1780127669482,68.5,73433.01,91.3,0.0,0.0,0.0]
[1780127671496,68.5,73433.01,91.3,0.0,0.0,0.0]
[1780127676531,68.5,73433.03,91.3,0.0,0.0,0.0]
[1780127681567,68.5,73432.85,91.3,0.0,0.0,0.0]
[1780127686602,68.5,73432.6,91.3,0.0,0.0,0.0]
[1780127691637,68.5,73433.21,91.3,0.0,0.0,0.0]
[1780127696672,68.5,73434.22,91.3,0.0,0.0,0.0]
[1780127701725,68.5,73434.83,91.3,0.0,0.0,0.0]
[1780127706759,68.5,73435.0,91.3,0.0,0.0,0.0]
[1780127711795,68.5,73434.84,91.3,0.0,0.0,0.0]
[1780127716833,68.5,73432.98,91.3,0.0,0.0,0.0]
[1780127721868,68.5,73432.86,91.3,0.0,0.0,0.0]
[1780127726903,68.5,73431.91,91.3,0.0,0.0,0.0]
[1780127731938,68.5,73431.75,91.3,0.0,0.0,0.0]
[1780127736973,68.5,73432.08,91.3,0.0,0.0,0.0]
[1780127742008,68.5,73432.23,91.3,0.0,0.0,0.0]
[1780127756120,68.5,73432.14,91.3,0.0,0.0,0.0]
[1780127763169,68.5,73432.55,91.3,0.0,0.0,0.0]
[1780127768204,68.5,73432.61,91.3,0.0,0.0,0.0]
[1780127773239,68.5,73434.08,91.3,0.0,0.0,0.0]
[1780127778274,68.5,73434.27,91.3,0.0,0.0,0.0]
[1780127783308,68.5,73434.03,91.3,0.0,0.0,0.0]
[1780127788344,68.5,73434.0,91.3,0.0,0.0,0.0]
[1780127794386,68.5,73433.99,91.3,0.0,0.0,0.0]
[1780127799421,68.5,73434.11,91.3,0.0,0.0,0.0]
[1780127804460,68.5,73433.96,91.3,0.0,0.0,0.0]
[1780127809495,68.5,73433.87,91.3,0.0,0.0,0.0]
[1780127814530,68.5,73434.01,91.3,0.0,0.0,0.0]
[1780127823593,68.5,73433.95,91.3,0.0,0.0,0.0]
[1780127829635,68.5,73433.96,91.3,0.0,0.0,0.0]
[1780127834670,68.5,73433.95,91.3,0.0,0.0,0.0]
[1780127839705,68.5,73433.88,91.3,0.0,0.0,0.0]
[1780127844739,68.5,73433.83,91.3,0.0,0.0,0.0]
[1780127850782,68.5,73433.83,91.3,0.0,0.0,0.0]
[1780127855817,68.5,73433.85,91.3,0.0,0.0,0.0]
[1780127860852,68.5,73434.02,91.3,0.0,0.0,0.0]
[1780127866894,68.5,73434.18,91.3,0.0,0.0,0.0]
[1780127871929,68.5,73434.26,91.3,0.0,0.0,0.0]
[1780127880992,68.5,73434.29,91.3,0.0,0.0,0.0]
[1780127886027,68.5,73434.28,91.3,0.0,0.0,0.0]
[1780127891061,68.5,73434.28,91.3,0.0,0.0,0.0]
[1780127902139,68.5,73434.28,91.3,0.0,0.0,0.0]
[1780127907174,68.5,73434.29,91.3,0.0,0.0,0.0]
[1780127912209,68.5,73434.29,91.3,0.0,0.0,0.0]
[1780127917244,68.5,73434.29,91.3,0.0,0.0,0.0]
[1780127924292,68.5,73434.31,91.3,0.0,0.0,0.0]
[1780127930337,68.5,73434.3,91.3,0.0,0.0,0.0]
[1780127936381,68.5,73434.32,91.3,0.0,0.0,0.0]
[1780127941415,68.5,73434.28,91.3,0.0,0.0,0.0]
[1780127947457,68.5,73434.28,91.3,0.0,0.0,0.0]
[1780127952571,68.5,73434.29,91.3,0.0,0.0,0.0]
[1780127958534,68.5,73434.28,91.3,0.0,0.0,0.0]
[1780127963568,68.5,73434.29,91.3,0.0,0.0,0.0]
[1780127968603,68.5,73434.31,91.3,0.0,0.0,0.0]
[1780127973639,68.5,73434.31,91.3,0.0,0.0,0.0]
[1780127979681,68.5,73434.32,91.3,0.0,0.0,0.0]
[1780127984716,68.5,73434.32,91.3,0.0,0.0,0.0]
[1780127990758,68.5,73434.32,91.3,0.0,0.0,0.0]
[1780127995793,68.5,73434.32,91.3,0.0,0.0,0.0]
[1780128000833,68.5,73434.32,91.3,0.0,0.0,0.0]
[1780128001637,68.5,73434.32,91.3,0.0,0.0,0.0]
[1780128000058,68.5,73434.32,0.0,0.0,0.0,0.0]
[1780128011725,68.5,73434.32,0.0,0.0,0.0,0.0]