{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":48862,"rows_kept":48862,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779939360775,137.96,73438.73,0.0,-0.18055,3e-05,14.93232]
[1779939362420,137.96,73419.75,0.0,-0.18118,3e-05,14.96148]
[1779939362616,59.89,73421.29,0.0,-0.02281,2e-05,3.07271]
[1779939362894,59.89,73421.29,0.0,-0.02281,2e-05,3.07271]
[1779939363336,59.89,73421.29,0.0,-0.02281,2e-05,3.07271]
[1779939369296,59.9,73429.91,0.0,-0.02268,2e-05,3.05877]
[1779939374151,59.91,73432.93,0.0,-0.02265,2e-05,3.05539]
[1779939374336,59.91,73432.9,0.0,-0.02266,2e-05,3.05588]
[1779939376349,59.9,73445.52,0.0,-0.02244,2e-05,3.03215]
[1779939381384,59.87,73434.19,0.0,-0.02257,2e-05,3.04565]
[1779939383399,59.88,73412.05,0.0,-0.02293,2e-05,3.08548]
[1779939385522,59.88,73410.44,0.0,-0.02295,2e-05,3.08816]
[1779939391343,59.86,73396.63,0.0,-0.02314,2e-05,3.10949]
[1779939391458,59.86,73394.48,0.0,-0.02316,2e-05,3.11024]
[1779939394505,59.85,73377.57,0.0,-0.02343,2e-05,3.14027]
[1779939395028,59.85,73377.57,0.0,-0.02343,2e-05,3.14027]
[1779939395497,59.85,73358.92,0.0,-0.02373,2e-05,3.17376]
[1779939396532,59.87,73335.85,0.0,-0.02414,2e-05,3.21823]
[1779939399583,59.87,73357.37,0.0,-0.02378,2e-05,3.1792]
[1779939401605,59.87,73370.05,0.0,-0.02358,2e-05,3.15712]
[1779939403620,59.88,73339.92,0.0,-0.02409,2e-05,3.21279]
[1779939407652,59.88,73361.59,0.0,-0.02374,2e-05,3.17492]
[1779939412686,59.91,73362.47,0.0,-0.02377,2e-05,3.17825]
[1779939417720,59.93,73375.32,0.0,-0.0236,2e-05,3.16005]
[1779939418794,59.94,73375.97,0.0,-0.0236,2e-05,3.16006]
[1779939418839,59.94,73375.97,0.0,-0.0236,2e-05,3.16006]
[1779939419735,59.94,73383.33,0.0,-0.02349,2e-05,3.14799]
[1779939421530,59.95,73383.28,0.0,-0.02351,2e-05,3.14948]
[1779939421752,59.96,73355.49,0.0,-0.02398,2e-05,3.20102]
[1779939425099,59.96,73343.9,0.0,-0.02417,2e-05,3.22253]
[1779939427307,59.96,73334.32,0.0,-0.02433,2e-05,3.2395]
[1779939428804,59.95,73349.75,0.0,-0.02406,2e-05,3.21059]
[1779939433839,59.96,73364.49,0.0,-0.02383,2e-05,3.18451]
[1779939438874,59.97,73377.22,0.0,-0.02365,2e-05,3.16486]
[1779939440142,59.97,73377.22,0.0,-0.02365,2e-05,3.16486]
[1779939442649,59.98,73381.44,0.0,-0.0236,2e-05,3.15942]
[1779939442947,60.01,73381.24,0.0,-0.02365,2e-05,3.16533]
[1779939443672,60.01,73381.24,0.0,-0.02365,2e-05,3.16533]
[1779939443743,60.02,73304.4,0.0,-0.02495,2e-05,3.30763]
[1779939444171,60.02,73304.4,0.0,-0.02495,2e-05,3.30763]
[1779939444179,60.02,73296.11,0.0,-0.02509,2e-05,3.32308]
[1779939445938,60.03,73314.87,0.0,-0.0248,2e-05,3.2911]
[1779939447100,60.03,73314.87,0.0,-0.0248,2e-05,3.2911]
[1779939452988,60.1,73327.49,0.0,-0.0247,2e-05,3.27984]
[1779939458025,60.14,73328.85,0.0,-0.02475,2e-05,3.28552]
[1779939463088,60.11,73336.18,0.0,-0.02457,2e-05,3.26569]
[1779939463163,60.11,73370.79,0.0,-0.02398,2e-05,3.20148]
[1779939468091,60.13,73370.19,0.0,-0.02403,2e-05,3.20734]
[1779939468107,60.15,73358.95,0.0,-0.02425,2e-05,3.23137]
[1779939468840,60.15,73358.95,0.0,-0.02425,2e-05,3.23137]
[1779939474149,60.2,73362.09,0.0,-0.0243,2e-05,3.23657]
[1779939479184,60.23,73356.0,0.0,-0.02444,2e-05,3.25272]
[1779939483213,60.28,73371.01,0.0,-0.02429,2e-05,3.23629]
[1779939488249,60.33,73371.4,0.0,-0.02436,2e-05,3.24454]
[1779939493284,60.31,73352.88,0.0,-0.02465,2e-05,3.27582]
[1779939498319,60.36,73346.39,0.0,-0.02486,2e-05,3.29852]
[1779939503354,60.41,73350.4,0.0,-0.02487,2e-05,3.30011]
[1779939505786,60.43,73330.94,0.0,-0.02525,2e-05,3.34142]
[1779939510881,60.4,73337.42,0.0,-0.02507,2e-05,3.32206]
[1779939518206,60.41,73344.35,0.0,-0.02496,2e-05,3.30936]
[1779939523509,60.46,73359.51,0.0,-0.02479,2e-05,3.29072]
[1779939525521,60.47,73333.67,0.0,-0.02526,2e-05,3.34194]
[1779939530556,60.49,73333.74,0.0,-0.02529,2e-05,3.34591]
[1779939535601,60.5,73340.77,0.0,-0.02519,2e-05,3.33459]
[1779939540636,60.52,73333.28,0.0,-0.02536,2e-05,3.35307]
[1779939544666,60.54,73347.45,0.0,-0.02514,2e-05,3.32945]
[1779939549701,60.56,73341.9,0.0,-0.02528,2e-05,3.34499]
[1779939554737,60.58,73347.74,0.0,-0.02522,2e-05,3.3387]
[1779939559772,60.61,73351.26,0.0,-0.02521,2e-05,3.33776]
[1779939564807,60.64,73352.52,0.0,-0.02524,2e-05,3.34093]
[1779939566822,60.65,73330.4,0.0,-0.02564,2e-05,3.38427]
[1779939570854,60.65,73317.48,0.0,-0.02587,2e-05,3.40854]
[1779939575893,60.65,73332.21,0.0,-0.02559,2e-05,3.37783]
[1779939580929,60.66,73342.53,0.0,-0.02543,2e-05,3.36044]
[1779939585965,60.68,73356.98,0.0,-0.02522,2e-05,3.33805]
[1779939592014,60.71,73353.78,0.0,-0.02533,2e-05,3.34982]
[1779939597049,60.73,73354.49,0.0,-0.02535,2e-05,3.35281]
[1779939601834,60.67,73372.14,0.0,-0.02495,2e-05,3.30906]
[1779939602093,60.67,73393.29,0.0,-0.02459,2e-05,3.2703]
[1779939607128,60.65,73407.58,0.0,-0.02432,2e-05,3.24039]
[1779939609280,60.65,73408.59,0.0,-0.0243,2e-05,3.23793]
[1779939615004,60.65,73416.45,0.0,-0.02417,2e-05,3.22384]
[1779939620222,60.65,73422.81,0.0,-0.02406,2e-05,3.21189]
[1779939622804,60.65,73424.79,0.0,-0.02403,2e-05,3.20856]
[1779939622844,60.65,73421.63,0.0,-0.02409,2e-05,3.21473]
[1779939624187,60.64,73424.82,0.0,-0.02402,2e-05,3.20709]
[1779939628273,60.62,73443.42,0.0,-0.02368,2e-05,3.17007]
[1779939634321,60.59,73434.66,0.0,-0.02374,2e-05,3.17604]
[1779939639356,60.56,73438.67,0.0,-0.02362,2e-05,3.16243]
[1779939640238,60.56,73438.67,0.0,-0.02362,2e-05,3.16243]
[1779939640279,60.56,73438.67,0.0,-0.02362,2e-05,3.16243]
[1779939640363,60.55,73437.5,0.0,-0.02363,2e-05,3.16346]
[1779939645404,60.55,73418.37,0.0,-0.02395,2e-05,3.1984]
[1779939647422,60.56,73405.23,0.0,-0.02417,2e-05,3.22273]
[1779939652459,60.55,73395.24,0.0,-0.02433,2e-05,3.23989]
[1779939657865,60.55,73405.73,0.0,-0.02415,2e-05,3.22007]
[1779939663117,60.55,73404.7,0.0,-0.02416,2e-05,3.22166]
[1779939668117,60.55,73412.64,0.0,-0.02403,2e-05,3.20716]
[1779939673620,60.56,73423.12,0.0,-0.02387,2e-05,3.19045]
[1779939678784,60.57,73433.88,0.0,-0.02372,2e-05,3.17395]
[1779939678818,60.57,73431.75,0.0,-0.02377,2e-05,3.17861]
[1779939684698,60.6,73433.0,0.0,-0.02378,2e-05,3.18082]
[1779939690123,60.61,73429.03,0.0,-0.02388,2e-05,3.19117]
[1779939691015,60.61,73428.11,0.0,-0.02388,2e-05,3.19084]
[1779939696782,60.63,73451.62,0.0,-0.02353,2e-05,3.15266]
[1779939701818,60.66,73434.57,0.0,-0.02386,2e-05,3.18858]
[1779939703832,60.67,73419.82,0.0,-0.02411,2e-05,3.21587]
[1779939706852,60.67,73433.5,0.0,-0.02388,2e-05,3.19158]
[1779939711893,60.67,73430.8,0.0,-0.02394,2e-05,3.19786]
[1779939716928,60.68,73439.13,0.0,-0.02382,2e-05,3.18487]
[1779939721963,60.7,73437.24,0.0,-0.02388,2e-05,3.19153]
[1779939726998,60.71,73420.28,0.0,-0.02418,2e-05,3.22358]
[1779939732033,60.7,73418.78,0.0,-0.02419,2e-05,3.22526]
[1779939737069,60.7,73423.6,0.0,-0.02411,2e-05,3.21614]
[1779939742105,60.7,73424.89,0.0,-0.02409,2e-05,3.21432]
[1779939747140,60.7,73418.26,0.0,-0.0242,2e-05,3.2261]
[1779939752176,60.69,73411.96,0.0,-0.02427,2e-05,3.23362]
[1779939757211,60.69,73419.1,0.0,-0.02415,2e-05,3.22024]
[1779939762246,60.69,73414.68,0.0,-0.02422,2e-05,3.22766]
[1779939767281,60.68,73407.53,0.0,-0.02432,2e-05,3.23901]
[1779939772316,60.67,73407.59,0.0,-0.0243,2e-05,3.23594]
[1779939777351,60.65,73407.83,0.0,-0.02427,2e-05,3.23259]
[1779939781387,60.64,73390.75,0.0,-0.02453,2e-05,3.26124]
[1779939786422,60.61,73397.7,0.0,-0.02436,2e-05,3.24285]
[1779939791478,60.59,73375.88,0.0,-0.02469,2e-05,3.2787]
[1779939796491,60.63,73366.58,0.0,-0.02492,2e-05,3.30351]
[1779939801532,60.65,73361.89,0.0,-0.02503,2e-05,3.31566]
[1779939806566,60.67,73367.65,0.0,-0.02496,2e-05,3.30865]
[1779939811572,60.69,73366.55,0.0,-0.02503,2e-05,3.31576]
[1779939813931,60.7,73366.38,0.0,-0.02503,2e-05,3.31598]
[1779939814014,60.71,73365.98,0.0,-0.02506,2e-05,3.31906]
[1779939819658,60.74,73360.7,0.0,-0.0252,2e-05,3.33427]
[1779939824693,60.76,73364.3,0.0,-0.02518,2e-05,3.33161]
[1779939829728,60.78,73366.19,0.0,-0.02519,2e-05,3.33267]
[1779939832347,60.79,73372.74,0.0,-0.02509,2e-05,3.32245]
[1779939833293,60.79,73372.74,0.0,-0.02509,2e-05,3.32245]
[1779939833928,60.78,73381.54,0.0,-0.02492,2e-05,3.30379]
[1779939834231,60.78,73381.54,0.0,-0.02492,2e-05,3.30379]
[1779939833993,60.77,73343.69,0.0,-0.02555,2e-05,3.37164]
[1779939834860,60.77,73343.69,0.0,-0.02555,2e-05,3.37164]
[1779939835359,60.78,73275.99,0.0,-0.02675,2e-05,3.50126]
[1779939836268,60.78,73275.99,0.0,-0.02675,2e-05,3.50126]
[1779939836909,60.78,73268.17,0.0,-0.0269,2e-05,3.51643]
[1779939836998,60.77,73253.87,0.0,-0.02713,2e-05,3.54161]
[1779939837729,60.77,73253.87,0.0,-0.02713,2e-05,3.54161]
[1779939838256,60.75,73266.32,0.0,-0.02688,2e-05,3.51407]
[1779939839881,60.74,73278.73,0.0,-0.02664,2e-05,3.48879]
[1779939844165,60.73,73284.72,0.0,-0.02651,2e-05,3.47445]
[1779939845933,60.69,73294.48,0.0,-0.02625,2e-05,3.44716]
[1779939846172,60.69,73294.48,0.0,-0.02625,2e-05,3.44716]
[1779939846896,60.67,73294.54,0.0,-0.02622,2e-05,3.44349]
[1779939847400,60.65,73288.38,0.0,-0.0263,2e-05,3.45168]
[1779939847812,60.65,73288.38,0.0,-0.0263,2e-05,3.45168]
[1779939847975,60.65,73288.38,0.0,-0.0263,2e-05,3.45168]
[1779939848021,60.65,73288.38,0.0,-0.0263,2e-05,3.45168]
[1779939848070,60.65,73288.38,0.0,-0.0263,2e-05,3.45168]
[1779939848148,60.65,73288.38,0.0,-0.0263,2e-05,3.45168]
[1779939848277,60.65,73288.38,0.0,-0.0263,2e-05,3.45168]
[1779939848213,60.64,73339.41,0.0,-0.02537,2e-05,3.35208]
[1779939850275,60.6,73349.62,0.0,-0.02514,2e-05,3.32658]
[1779939851217,60.58,73349.95,0.0,-0.02509,2e-05,3.3209]
[1779939851337,60.58,73349.95,0.0,-0.02509,2e-05,3.3209]
[1779939851981,60.54,73346.13,0.0,-0.02509,2e-05,3.32092]
[1779939857150,60.51,73353.52,0.0,-0.02489,2e-05,3.29927]
[1779939861306,60.48,73337.33,0.0,-0.02511,2e-05,3.32342]
[1779939865080,60.49,73323.51,0.0,-0.02538,2e-05,3.35254]
[1779939868101,60.5,73309.81,0.0,-0.02563,2e-05,3.37911]
[1779939872487,60.5,73314.05,0.0,-0.02554,2e-05,3.36901]
[1779939877609,60.51,73322.97,0.0,-0.0254,2e-05,3.35382]
[1779939877750,60.51,73322.97,0.0,-0.0254,2e-05,3.35382]
[1779939877970,60.51,73322.97,0.0,-0.0254,2e-05,3.35382]
[1779939879091,60.51,73333.82,0.0,-0.02521,2e-05,3.33362]
[1779939879182,60.51,73351.5,0.0,-0.02492,2e-05,3.30221]
[1779939881197,60.53,73338.53,0.0,-0.02517,2e-05,3.32908]
[1779939881925,60.53,73338.53,0.0,-0.02517,2e-05,3.32908]
[1779939885055,60.54,73338.36,0.0,-0.0252,2e-05,3.33208]
[1779939885936,60.55,73341.47,0.0,-0.02515,2e-05,3.32721]
[1779939888886,60.56,73344.65,0.0,-0.02513,2e-05,3.32468]
[1779939889108,60.56,73344.65,0.0,-0.02513,2e-05,3.32468]
[1779939891037,60.57,73338.24,0.0,-0.02526,2e-05,3.3386]
[1779939891161,60.57,73338.24,0.0,-0.02526,2e-05,3.3386]
[1779939896072,60.59,73338.38,0.0,-0.0253,2e-05,3.34311]
[1779939896339,60.59,73338.38,0.0,-0.0253,2e-05,3.34311]
[1779939896987,60.6,73329.4,0.0,-0.02546,2e-05,3.3605]
[1779939897719,60.6,73318.25,0.0,-0.02565,2e-05,3.38165]
[1779939902858,60.6,73317.1,0.0,-0.02567,2e-05,3.38297]
[1779939906416,60.59,73331.37,0.0,-0.02542,2e-05,3.35614]
[1779939908430,60.6,73354.29,0.0,-0.02503,2e-05,3.31476]
[1779939909562,60.6,73354.29,0.0,-0.02503,2e-05,3.31476]
[1779939915495,60.54,73359.48,0.0,-0.02484,2e-05,3.29388]
[1779939920530,60.51,73363.1,0.0,-0.02471,2e-05,3.27952]
[1779939925566,60.48,73371.93,0.0,-0.02451,2e-05,3.2575]
[1779939930607,60.46,73379.83,0.0,-0.02434,2e-05,3.23867]
[1779939935642,60.45,73383.81,0.0,-0.02424,2e-05,3.22673]
[1779939936619,60.45,73383.81,0.0,-0.02424,2e-05,3.22673]
[1779939941684,60.45,73398.82,0.0,-0.02399,2e-05,3.19958]
[1779939942439,60.45,73398.82,0.0,-0.02399,2e-05,3.19958]
[1779939942691,60.45,73401.68,0.0,-0.02394,2e-05,3.19471]
[1779939947726,60.46,73409.49,0.0,-0.02384,2e-05,3.18307]
[1779939952761,60.47,73417.11,0.0,-0.02374,2e-05,3.17256]
[1779939954775,60.48,73430.22,0.0,-0.02354,2e-05,3.15116]
[1779939959810,60.52,73442.27,0.0,-0.02341,2e-05,3.1361]
[1779939964847,60.55,73422.98,0.0,-0.02378,2e-05,3.17787]
[1779939969882,60.57,73419.11,0.0,-0.02387,2e-05,3.18769]
[1779939974920,60.59,73420.98,0.0,-0.02387,2e-05,3.18782]
[1779939975862,60.59,73420.98,0.0,-0.02387,2e-05,3.18782]
[1779939975927,60.59,73406.91,0.0,-0.02411,2e-05,3.21376]
[1779939980962,60.59,73410.09,0.0,-0.02407,2e-05,3.20898]
[1779939985997,60.6,73405.46,0.0,-0.02415,2e-05,3.21786]
[1779939986498,60.6,73405.46,0.0,-0.02415,2e-05,3.21786]
[1779939987004,60.6,73410.52,0.0,-0.02406,2e-05,3.20867]
[1779939992039,60.6,73414.15,0.0,-0.02399,2e-05,3.2003]
[1779939995332,60.6,73434.42,0.0,-0.02367,2e-05,3.16513]
[1779940001113,60.63,73423.29,0.0,-0.0239,2e-05,3.18993]
[1779940006148,60.63,73414.03,0.0,-0.02406,2e-05,3.20747]
[1779940011183,60.63,73416.12,0.0,-0.02402,2e-05,3.20388]
[1779940016218,60.64,73416.52,0.0,-0.02402,2e-05,3.20375]
[1779940021255,60.64,73416.57,0.0,-0.02403,2e-05,3.20415]
[1779940026289,60.64,73416.13,0.0,-0.02404,2e-05,3.20521]
[1779940029984,60.64,73410.65,0.0,-0.02413,2e-05,3.21515]
[1779940030317,60.64,73403.03,0.0,-0.02425,2e-05,3.22874]
[1779940031107,60.64,73403.03,0.0,-0.02425,2e-05,3.22874]
[1779940031389,60.64,73383.76,0.0,-0.02457,2e-05,3.26329]
[1779940033166,60.63,73375.55,0.0,-0.0247,2e-05,3.27715]
[1779940033498,60.63,73375.55,0.0,-0.0247,2e-05,3.27715]
[1779940034174,60.63,73372.27,0.0,-0.02474,2e-05,3.28176]
[1779940036735,60.65,73370.83,0.0,-0.02481,2e-05,3.2899]
[1779940037188,60.65,73370.83,0.0,-0.02481,2e-05,3.2899]
[1779940039027,60.67,73373.9,0.0,-0.02479,2e-05,3.28788]
[1779940039199,60.67,73373.9,0.0,-0.02479,2e-05,3.28788]
[1779940042697,60.69,73369.84,0.0,-0.02489,2e-05,3.29885]
[1779940043216,60.69,73369.84,0.0,-0.02489,2e-05,3.29885]
[1779940047551,60.71,73362.01,0.0,-0.02508,2e-05,3.31899]
[1779940047691,60.72,73365.14,0.0,-0.02504,2e-05,3.31447]
[1779940048507,60.73,73379.95,0.0,-0.0248,2e-05,3.28861]
[1779940049795,60.72,73381.64,0.0,-0.02475,2e-05,3.28398]
[1779940049797,60.72,73381.64,0.0,-0.02475,2e-05,3.28398]
[1779940049898,60.72,73381.64,0.0,-0.02475,2e-05,3.28398]
[1779940055558,60.76,73363.19,0.0,-0.02513,2e-05,3.32452]
[1779940060593,60.8,73374.34,0.0,-0.025,2e-05,3.31074]
[1779940065429,60.82,73369.57,0.0,-0.02512,2e-05,3.32355]
[1779940065465,60.82,73369.57,0.0,-0.02512,2e-05,3.32355]
[1779940065762,60.83,73369.46,0.0,-0.02514,2e-05,3.32617]
[1779940066073,60.83,73348.56,0.0,-0.0255,2e-05,3.36489]
[1779940066735,60.83,73348.56,0.0,-0.0255,2e-05,3.36489]
[1779940067481,60.83,73311.85,0.0,-0.02614,2e-05,3.43326]
[1779940068030,60.83,73311.85,0.0,-0.02614,2e-05,3.43326]
[1779940069234,60.82,73300.52,0.0,-0.02633,2e-05,3.45341]
[1779940070263,60.81,73300.32,0.0,-0.02632,2e-05,3.45251]
[1779940073039,60.8,73306.69,0.0,-0.02618,2e-05,3.43734]
[1779940073278,60.8,73306.69,0.0,-0.02618,2e-05,3.43734]
[1779940077167,60.79,73311.8,0.0,-0.02607,2e-05,3.42532]
[1779940077759,60.78,73314.47,0.0,-0.02601,2e-05,3.419]
[1779940077833,60.78,73329.2,0.0,-0.02575,2e-05,3.39133]
[1779940080206,60.78,73338.12,0.0,-0.0256,2e-05,3.37464]
[1779940080755,60.78,73341.86,0.0,-0.02553,2e-05,3.36801]
[1779940083146,60.79,73347.35,0.0,-0.02545,2e-05,3.35872]
[1779940083771,60.8,73353.39,0.0,-0.02536,2e-05,3.34909]
[1779940089808,60.82,73343.76,0.0,-0.02556,2e-05,3.37098]
[1779940094843,60.83,73354.26,0.0,-0.02541,2e-05,3.35507]
[1779940099891,60.85,73354.82,0.0,-0.02544,2e-05,3.35811]
[1779940104921,60.87,73345.49,0.0,-0.02563,2e-05,3.37831]
[1779940109957,60.87,73347.86,0.0,-0.02559,2e-05,3.37483]
[1779940114992,60.88,73350.16,0.0,-0.02556,2e-05,3.37023]
[1779940120027,60.9,73360.88,0.0,-0.02541,2e-05,3.35417]
[1779940124055,60.92,73342.94,0.0,-0.02574,2e-05,3.39061]
[1779940129090,60.92,73346.24,0.0,-0.02569,2e-05,3.38466]
[1779940134125,60.92,73347.11,0.0,-0.02569,2e-05,3.38446]
[1779940139161,60.93,73345.14,0.0,-0.02573,2e-05,3.38953]
[1779940144195,60.94,73357.09,0.0,-0.02554,2e-05,3.36889]
[1779940148223,60.94,73372.12,0.0,-0.02528,2e-05,3.34096]
[1779940150629,60.94,73371.08,0.0,-0.02531,2e-05,3.34392]
[1779940160308,60.99,73364.11,0.0,-0.02551,2e-05,3.36566]
[1779940165344,61.0,73368.51,0.0,-0.02546,2e-05,3.36065]
[1779940170377,61.02,73366.38,0.0,-0.02553,2e-05,3.36778]
[1779940174406,61.02,73352.7,0.0,-0.02576,2e-05,3.39184]
[1779940179441,61.02,73351.52,0.0,-0.02578,2e-05,3.39397]
[1779940184476,61.02,73351.68,0.0,-0.02577,2e-05,3.39346]
[1779940186987,61.02,73349.69,0.0,-0.0258,2e-05,3.3971]
[1779940187025,61.02,73349.69,0.0,-0.0258,2e-05,3.3971]
[1779940187516,61.02,73322.63,0.0,-0.02628,2e-05,3.44793]
[1779940188595,61.02,73322.63,0.0,-0.02628,2e-05,3.44793]
[1779940188696,61.02,73309.99,0.0,-0.02649,2e-05,3.4707]
[1779940192728,60.99,73302.3,0.0,-0.02657,2e-05,3.4794]
[1779940192761,60.99,73302.3,0.0,-0.02657,2e-05,3.4794]
[1779940196635,60.96,73295.82,0.0,-0.02664,2e-05,3.48627]
[1779940196890,60.95,73297.07,0.0,-0.0266,2e-05,3.48206]
[1779940199143,60.94,73301.05,0.0,-0.0265,2e-05,3.47119]
[1779940204656,60.89,73302.35,0.0,-0.0264,2e-05,3.46002]
[1779940208186,60.88,73302.5,0.0,-0.02636,2e-05,3.4561]
[1779940213719,60.85,73304.77,0.0,-0.02626,2e-05,3.44543]
[1779940214134,60.85,73304.77,0.0,-0.02626,2e-05,3.44543]
[1779940218755,60.82,73291.19,0.0,-0.02646,2e-05,3.46596]
[1779940224400,60.79,73280.37,0.0,-0.02659,2e-05,3.48016]
[1779940224980,60.77,73274.16,0.0,-0.02667,2e-05,3.48847]
[1779940225323,60.77,73274.16,0.0,-0.02667,2e-05,3.48847]
[1779940225340,60.77,73287.23,0.0,-0.02644,2e-05,3.46352]
[1779940229108,60.76,73295.6,0.0,-0.02626,2e-05,3.44414]
[1779940234876,60.73,73288.68,0.0,-0.0263,2e-05,3.44868]
[1779940239915,60.7,73286.76,0.0,-0.02629,2e-05,3.44656]
[1779940244950,60.68,73295.77,0.0,-0.02609,2e-05,3.42518]
[1779940249985,60.66,73293.86,0.0,-0.02609,2e-05,3.42571]
[1779940253030,60.66,73292.46,0.0,-0.0261,2e-05,3.42695]
[1779940255634,60.65,73295.88,0.0,-0.02603,2e-05,3.41909]
[1779940255905,60.65,73295.84,0.0,-0.02602,2e-05,3.41804]
[1779940256617,60.65,73295.84,0.0,-0.02602,2e-05,3.41804]
[1779940258919,60.64,73307.37,0.0,-0.02581,2e-05,3.39571]
[1779940259163,60.64,73307.37,0.0,-0.02581,2e-05,3.39571]
[1779940259633,60.64,73307.37,0.0,-0.02581,2e-05,3.39571]
[1779940265097,60.64,73307.63,0.0,-0.0258,2e-05,3.39463]
[1779940270132,60.64,73307.18,0.0,-0.02581,2e-05,3.39503]
[1779940274730,60.64,73307.09,0.0,-0.02581,2e-05,3.39497]
[1779940275083,60.64,73311.82,0.0,-0.02573,2e-05,3.38613]
[1779940275340,60.64,73333.78,0.0,-0.02534,2e-05,3.34511]
[1779940278005,60.63,73339.9,0.0,-0.02523,2e-05,3.33229]
[1779940278090,60.63,73339.9,0.0,-0.02523,2e-05,3.33229]
[1779940280825,60.64,73339.15,0.0,-0.02526,2e-05,3.33601]
[1779940281102,60.65,73339.72,0.0,-0.02526,2e-05,3.33605]
[1779940283817,60.66,73343.31,0.0,-0.02522,2e-05,3.33166]
[1779940284268,60.67,73326.97,0.0,-0.02552,2e-05,3.36438]
[1779940286703,60.68,73314.42,0.0,-0.02576,2e-05,3.38965]
[1779940287184,60.68,73314.42,0.0,-0.02576,2e-05,3.38965]
[1779940291308,60.68,73297.81,0.0,-0.02603,2e-05,3.41809]
[1779940293507,60.67,73297.79,0.0,-0.02602,2e-05,3.4177]
[1779940298399,60.66,73295.64,0.0,-0.02604,2e-05,3.41926]
[1779940303008,60.65,73292.42,0.0,-0.02607,2e-05,3.42245]
[1779940304113,60.64,73287.82,0.0,-0.02614,2e-05,3.4305]
[1779940305276,60.64,73282.35,0.0,-0.02624,2e-05,3.44027]
[1779940310442,60.65,73290.03,0.0,-0.02612,2e-05,3.42845]
[1779940315477,60.66,73287.64,0.0,-0.02618,2e-05,3.43453]
[1779940320512,60.66,73284.15,0.0,-0.02624,2e-05,3.44087]
[1779940320899,60.66,73284.15,0.0,-0.02624,2e-05,3.44087]
[1779940321202,60.66,73284.15,0.0,-0.02624,2e-05,3.44087]
[1779940322005,60.66,73275.36,0.0,-0.02639,2e-05,3.45659]
[1779940322131,60.66,73275.36,0.0,-0.02639,2e-05,3.45659]
[1779940323100,60.65,73266.46,0.0,-0.02653,2e-05,3.47228]
[1779940323712,60.64,73245.61,0.0,-0.0269,2e-05,3.5107]
[1779940325550,60.62,73230.29,0.0,-0.02713,2e-05,3.53517]
[1779940325872,60.62,73230.29,0.0,-0.02713,2e-05,3.53517]
[1779940327302,60.6,73230.99,0.0,-0.02709,2e-05,3.53096]
[1779940328443,60.6,73233.6,0.0,-0.02703,2e-05,3.52429]
[1779940329271,60.59,73236.71,0.0,-0.02696,2e-05,3.51679]
[1779940329361,60.59,73236.71,0.0,-0.02696,2e-05,3.51679]
[1779940331151,60.58,73237.97,0.0,-0.02691,2e-05,3.51188]
[1779940331371,60.58,73237.97,0.0,-0.02691,2e-05,3.51188]
[1779940331914,60.57,73239.85,0.0,-0.02686,2e-05,3.50703]
[1779940332350,60.57,73239.85,0.0,-0.02686,2e-05,3.50703]
[1779940332603,60.57,73257.09,0.0,-0.02654,2e-05,3.47277]
[1779940333426,60.57,73257.09,0.0,-0.02654,2e-05,3.47277]
[1779940335228,60.56,73255.92,0.0,-0.02656,2e-05,3.47417]
[1779940335445,60.56,73255.92,0.0,-0.02656,2e-05,3.47417]
[1779940335976,60.56,73258.32,0.0,-0.02651,2e-05,3.46912]
[1779940341665,60.55,73256.85,0.0,-0.02652,2e-05,3.47003]
[1779940346700,60.55,73269.79,0.0,-0.02628,2e-05,3.44407]
[1779940351757,60.55,73256.38,0.0,-0.0265,2e-05,3.46765]
[1779940356792,60.54,73255.18,0.0,-0.02651,2e-05,3.46828]
[1779940361828,60.53,73256.88,0.0,-0.02646,2e-05,3.46274]
[1779940361921,60.53,73256.88,0.0,-0.02646,2e-05,3.46274]
[1779940363383,60.53,73263.31,0.0,-0.02634,2e-05,3.45026]
[1779940363457,60.53,73263.31,0.0,-0.02634,2e-05,3.45026]
[1779940363909,60.53,73263.31,0.0,-0.02634,2e-05,3.45026]
[1779940363843,60.53,73289.57,0.0,-0.02588,2e-05,3.40049]
[1779940364023,60.53,73289.57,0.0,-0.02588,2e-05,3.40049]
[1779940364184,60.53,73289.57,0.0,-0.02588,2e-05,3.40049]
[1779940366085,60.53,73303.07,0.0,-0.02564,2e-05,3.37535]
[1779940372391,60.54,73303.04,0.0,-0.02566,2e-05,3.37772]
[1779940372504,60.54,73303.04,0.0,-0.02566,2e-05,3.37772]
[1779940372910,60.54,73267.37,0.0,-0.02629,2e-05,3.44516]
[1779940373184,60.54,73267.37,0.0,-0.02629,2e-05,3.44516]
[1779940373235,60.54,73267.37,0.0,-0.02629,2e-05,3.44516]
[1779940373359,60.54,73267.37,0.0,-0.02629,2e-05,3.44516]
[1779940373916,60.54,73223.32,0.0,-0.02709,2e-05,3.53036]
[1779940374505,60.54,73223.32,0.0,-0.02709,2e-05,3.53036]
[1779940374745,60.54,73223.32,0.0,-0.02709,2e-05,3.53036]
[1779940374923,60.54,73225.07,0.0,-0.02705,2e-05,3.52545]
[1779940377122,60.53,73228.19,0.0,-0.02698,2e-05,3.51797]
[1779940380123,60.51,73229.44,0.0,-0.02692,2e-05,3.51185]
[1779940380294,60.51,73229.44,0.0,-0.02692,2e-05,3.51185]
[1779940383080,60.5,73240.42,0.0,-0.02669,2e-05,3.48739]
[1779940383294,60.5,73240.42,0.0,-0.02669,2e-05,3.48739]
[1779940384849,60.49,73235.57,0.0,-0.02677,2e-05,3.49606]
[1779940385015,60.49,73262.75,0.0,-0.02627,2e-05,3.44247]
[1779940387212,60.49,73269.16,0.0,-0.02616,2e-05,3.43048]
[1779940391570,60.5,73271.26,0.0,-0.02614,2e-05,3.42848]
[1779940392733,60.5,73270.63,0.0,-0.02615,2e-05,3.43017]
[1779940392742,60.5,73270.63,0.0,-0.02615,2e-05,3.43017]
[1779940392773,60.5,73270.63,0.0,-0.02615,2e-05,3.43017]
[1779940393111,60.5,73269.98,0.0,-0.02617,2e-05,3.4323]
[1779940393846,60.49,73233.31,0.0,-0.02681,2e-05,3.50045]
[1779940394665,60.49,73233.31,0.0,-0.02681,2e-05,3.50045]
[1779940394849,60.49,73233.31,0.0,-0.02681,2e-05,3.50045]
[1779940394944,60.49,73233.31,0.0,-0.02681,2e-05,3.50045]
[1779940394929,60.49,73181.29,0.0,-0.02776,2e-05,3.6006]
[1779940395945,60.49,73181.29,0.0,-0.02776,2e-05,3.6006]
[1779940395123,60.49,73188.15,0.0,-0.02763,2e-05,3.5871]
[1779940396173,60.49,73188.15,0.0,-0.02763,2e-05,3.5871]
[1779940396239,60.48,73212.93,0.0,-0.02716,2e-05,3.53769]
[1779940397125,60.48,73212.93,0.0,-0.02716,2e-05,3.53769]
[1779940398194,60.48,73212.75,0.0,-0.02717,2e-05,3.53804]
[1779940398196,60.48,73212.75,0.0,-0.02717,2e-05,3.53804]
[1779940399995,60.48,73210.83,0.0,-0.0272,2e-05,3.54177]
[1779940400316,60.48,73215.92,0.0,-0.02711,2e-05,3.53179]
[1779940400457,60.48,73215.92,0.0,-0.02711,2e-05,3.53179]
[1779940400997,60.48,73215.92,0.0,-0.02711,2e-05,3.53179]
[1779940400902,60.48,73193.48,0.0,-0.02752,2e-05,3.57497]
[1779940401037,60.48,73193.48,0.0,-0.02752,2e-05,3.57497]
[1779940401480,60.48,73193.48,0.0,-0.02752,2e-05,3.57497]
[1779940401891,60.47,73144.05,0.0,-0.02842,2e-05,3.67015]
[1779940402407,60.47,73144.05,0.0,-0.02842,2e-05,3.67015]
[1779940403200,60.47,73145.41,0.0,-0.02839,2e-05,3.66743]
[1779940404223,60.45,73156.12,0.0,-0.02817,2e-05,3.64351]
[1779940404644,60.45,73156.12,0.0,-0.02817,2e-05,3.64351]
[1779940406442,60.44,73171.39,0.0,-0.02785,2e-05,3.60952]
[1779940406632,60.44,73171.39,0.0,-0.02785,2e-05,3.60952]
[1779940407280,60.42,73173.5,0.0,-0.02778,2e-05,3.60262]
[1779940412976,60.4,73170.04,0.0,-0.02777,2e-05,3.60127]
[1779940416097,60.38,73154.77,0.0,-0.02802,2e-05,3.6272]
[1779940421654,60.33,73149.71,0.0,-0.02801,2e-05,3.62616]
[1779940425985,60.3,73148.03,0.0,-0.02799,2e-05,3.62366]
[1779940426139,60.28,73152.03,0.0,-0.02789,2e-05,3.61252]
[1779940426667,60.28,73152.03,0.0,-0.02789,2e-05,3.61252]
[1779940426761,60.28,73167.65,0.0,-0.02759,2e-05,3.58081]
[1779940429028,60.28,73173.54,0.0,-0.02748,2e-05,3.56922]
[1779940429528,60.27,73173.67,0.0,-0.02746,2e-05,3.5678]
[1779940429689,60.27,73173.67,0.0,-0.02746,2e-05,3.5678]
[1779940432295,60.27,73182.77,0.0,-0.02728,2e-05,3.54871]
[1779940432687,60.27,73182.77,0.0,-0.02728,2e-05,3.54871]
[1779940432782,60.27,73182.77,0.0,-0.02728,2e-05,3.54871]
[1779940438513,60.27,73188.62,0.0,-0.02718,2e-05,3.53734]
[1779940440927,60.27,73184.55,0.0,-0.02725,2e-05,3.54538]
[1779940441014,60.27,73171.56,0.0,-0.02749,2e-05,3.57056]
[1779940444753,60.26,73179.73,0.0,-0.02733,2e-05,3.55322]
[1779940450602,60.25,73174.19,0.0,-0.0274,2e-05,3.56061]
[1779940453156,60.24,73170.73,0.0,-0.02745,2e-05,3.56618]
[1779940453235,60.24,73170.73,0.0,-0.02745,2e-05,3.56618]
[1779940453556,60.24,73170.73,0.0,-0.02745,2e-05,3.56618]
[1779940454914,60.24,73166.63,0.0,-0.02752,2e-05,3.57363]
[1779940457311,60.22,73155.59,0.0,-0.02769,2e-05,3.5919]
[1779940459854,60.21,73152.66,0.0,-0.02773,2e-05,3.59525]
[1779940460701,60.2,73152.18,0.0,-0.02772,2e-05,3.59498]
[1779940462999,60.19,73140.41,0.0,-0.02792,2e-05,3.61551]
[1779940463233,60.18,73142.87,0.0,-0.02786,2e-05,3.60904]
[1779940465535,60.17,73149.49,0.0,-0.02771,2e-05,3.59328]
[1779940466022,60.17,73149.49,0.0,-0.02771,2e-05,3.59328]
[1779940469897,60.15,73142.58,0.0,-0.02779,2e-05,3.60203]
[1779940470026,60.15,73142.58,0.0,-0.02779,2e-05,3.60203]
[1779940472353,60.13,73147.31,0.0,-0.02766,2e-05,3.58673]
[1779940473038,60.13,73147.31,0.0,-0.02766,2e-05,3.58673]
[1779940475783,60.12,73133.41,0.0,-0.02789,2e-05,3.61115]
[1779940476055,60.12,73133.41,0.0,-0.02789,2e-05,3.61115]
[1779940478191,60.11,73132.63,0.0,-0.0279,2e-05,3.612]
[1779940479063,60.11,73132.63,0.0,-0.0279,2e-05,3.612]
[1779940479935,60.12,73138.99,0.0,-0.02779,2e-05,3.60121]
[1779940480947,60.12,73150.23,0.0,-0.02757,2e-05,3.5778]
[1779940481278,60.11,73140.02,0.0,-0.02776,2e-05,3.59727]
[1779940484527,60.1,73143.15,0.0,-0.02767,2e-05,3.58785]
[1779940486618,60.09,73143.71,0.0,-0.02764,2e-05,3.58491]
[1779940488255,60.1,73134.57,0.0,-0.02783,2e-05,3.6045]
[1779940491676,60.11,73132.79,0.0,-0.02788,2e-05,3.61049]
[1779940491706,60.11,73132.79,0.0,-0.02788,2e-05,3.61049]
[1779940491887,60.11,73132.79,0.0,-0.02788,2e-05,3.61049]
[1779940492266,60.1,73129.9,0.0,-0.02792,2e-05,3.61487]
[1779940493466,60.11,73126.4,0.0,-0.02801,2e-05,3.62361]
[1779940493539,60.11,73126.4,0.0,-0.02801,2e-05,3.62361]
[1779940494548,60.11,73115.56,0.0,-0.02821,2e-05,3.64527]
[1779940496292,60.13,73103.75,0.0,-0.02847,2e-05,3.67246]
[1779940497690,60.13,73102.35,0.0,-0.0285,2e-05,3.67591]
[1779940498976,60.14,73120.25,0.0,-0.02817,2e-05,3.64124]
[1779940500136,60.14,73120.25,0.0,-0.02817,2e-05,3.64124]
[1779940500703,60.14,73130.07,0.0,-0.028,2e-05,3.62289]
[1779940503140,60.16,73123.32,0.0,-0.02817,2e-05,3.64092]
[1779940503614,60.16,73123.32,0.0,-0.02817,2e-05,3.64092]
[1779940503718,60.16,73123.32,0.0,-0.02817,2e-05,3.64092]
[1779940504420,60.17,73129.18,0.0,-0.02807,2e-05,3.63045]
[1779940504652,60.17,73129.18,0.0,-0.02807,2e-05,3.63045]
[1779940505213,60.17,73123.84,0.0,-0.02818,2e-05,3.64255]
[1779940506437,60.18,73115.32,0.0,-0.02836,2e-05,3.66082]
[1779940508076,60.18,73125.71,0.0,-0.02817,2e-05,3.64085]
[1779940511734,60.15,73117.5,0.0,-0.02825,2e-05,3.64929]
[1779940512549,60.14,73113.79,0.0,-0.0283,2e-05,3.65458]
[1779940513086,60.13,73095.51,0.0,-0.02863,2e-05,3.68913]
[1779940514093,60.11,73082.7,0.0,-0.02885,2e-05,3.71213]
[1779940516763,60.08,73074.37,0.0,-0.02895,2e-05,3.72195]
[1779940520868,60.04,73090.61,0.0,-0.02854,2e-05,3.67959]
[1779940521976,60.04,73092.09,0.0,-0.02852,2e-05,3.67713]
[1779940522908,60.04,73093.87,0.0,-0.02849,2e-05,3.67411]
[1779940524179,60.05,73109.8,0.0,-0.0282,2e-05,3.64343]
[1779940525053,60.05,73109.8,0.0,-0.0282,2e-05,3.64343]
[1779940529214,60.07,73095.96,0.0,-0.02851,2e-05,3.67656]
[1779940531885,60.08,73082.36,0.0,-0.02876,2e-05,3.70203]
[1779940532199,60.08,73082.36,0.0,-0.02876,2e-05,3.70203]
[1779940532235,60.08,73083.09,0.0,-0.02875,2e-05,3.70055]
[1779940535256,60.08,73066.12,0.0,-0.02908,2e-05,3.73496]
[1779940540384,60.06,73067.16,0.0,-0.02903,2e-05,3.72986]
[1779940545420,60.06,73075.56,0.0,-0.02885,2e-05,3.71143]
[1779940547343,60.05,73056.55,0.0,-0.02922,2e-05,3.74895]
[1779940552861,60.04,73067.52,0.0,-0.02898,2e-05,3.72405]
[1779940554535,60.04,73069.02,0.0,-0.02894,2e-05,3.72032]
[1779940554620,60.03,73072.31,0.0,-0.02887,2e-05,3.71339]
[1779940555604,60.03,73072.31,0.0,-0.02887,2e-05,3.71339]
[1779940557277,60.03,73081.6,0.0,-0.02869,2e-05,3.69463]
[1779940557463,60.03,73081.6,0.0,-0.02869,2e-05,3.69463]
[1779940557618,60.03,73081.6,0.0,-0.02869,2e-05,3.69463]
[1779940558528,60.04,73087.84,0.0,-0.02858,2e-05,3.68229]
[1779940559264,60.04,73091.43,0.0,-0.02851,2e-05,3.67555]
[1779940559629,60.04,73091.43,0.0,-0.02851,2e-05,3.67555]
[1779940560290,60.04,73097.18,0.0,-0.02841,2e-05,3.6646]
[1779940560583,60.04,73097.18,0.0,-0.02841,2e-05,3.6646]
[1779940561690,60.05,73099.15,0.0,-0.02838,2e-05,3.66151]
[1779940563414,60.05,73083.26,0.0,-0.0287,2e-05,3.69506]
[1779940563427,60.05,73083.26,0.0,-0.0287,2e-05,3.69506]
[1779940565159,60.04,73077.94,0.0,-0.02877,2e-05,3.70286]
[1779940565169,60.04,73077.94,0.0,-0.02877,2e-05,3.70286]
[1779940565484,60.02,73077.96,0.0,-0.02874,2e-05,3.6997]
[1779940566503,60.0,73064.34,0.0,-0.02895,2e-05,3.72144]
[1779940568215,60.0,73064.34,0.0,-0.02895,2e-05,3.72144]
[1779940569278,59.96,73060.23,0.0,-0.02897,2e-05,3.72278]
[1779940571367,59.93,73061.9,0.0,-0.02887,2e-05,3.71256]
[1779940571525,59.93,73061.9,0.0,-0.02887,2e-05,3.71256]
[1779940571539,59.93,73061.9,0.0,-0.02887,2e-05,3.71256]
[1779940572032,59.92,73053.81,0.0,-0.029,2e-05,3.72579]
[1779940573035,59.9,73035.06,0.0,-0.02933,2e-05,3.7598]
[1779940574536,59.89,73028.33,0.0,-0.02945,2e-05,3.77243]
[1779940576087,59.89,73023.41,0.0,-0.02955,2e-05,3.78259]
[1779940576590,59.88,73025.11,0.0,-0.02948,2e-05,3.77557]
[1779940576693,59.88,73025.11,0.0,-0.02948,2e-05,3.77557]
[1779940577203,59.88,73025.11,0.0,-0.02948,2e-05,3.77557]
[1779940577209,59.86,73047.46,0.0,-0.029,2e-05,3.72605]
[1779940577415,59.86,73047.46,0.0,-0.029,2e-05,3.72605]
[1779940578169,59.85,73069.82,0.0,-0.02854,2e-05,3.67794]
[1779940578780,59.85,73069.82,0.0,-0.02854,2e-05,3.67794]
[1779940579254,59.85,73069.82,0.0,-0.02854,2e-05,3.67794]
[1779940579123,59.83,73053.22,0.0,-0.02884,2e-05,3.70844]
[1779940580152,59.83,73031.7,0.0,-0.02926,2e-05,3.75249]
[1779940580774,59.83,73031.7,0.0,-0.02926,2e-05,3.75249]
[1779940582815,59.8,73034.48,0.0,-0.02913,2e-05,3.73853]
[1779940583015,59.8,73034.48,0.0,-0.02913,2e-05,3.73853]
[1779940584116,59.76,73041.43,0.0,-0.02892,2e-05,3.71713]
[1779940584118,59.76,73041.43,0.0,-0.02892,2e-05,3.71713]
[1779940584208,59.75,73033.6,0.0,-0.02904,2e-05,3.72951]
[1779940585117,59.75,73033.6,0.0,-0.02904,2e-05,3.72951]
[1779940585231,59.74,73018.34,0.0,-0.02933,2e-05,3.75928]
[1779940590675,59.7,73023.01,0.0,-0.02917,2e-05,3.74219]
[1779940594851,59.69,73027.97,0.0,-0.02902,2e-05,3.72591]
[1779940600733,59.66,73019.79,0.0,-0.02912,2e-05,3.73586]
[1779940602382,59.65,73005.28,0.0,-0.02938,2e-05,3.7633]
[1779940605384,59.62,73004.56,0.0,-0.02935,2e-05,3.75956]
[1779940610728,59.58,72991.33,0.0,-0.02953,2e-05,3.77854]
[1779940615696,59.53,72983.84,0.0,-0.02958,2e-05,3.78288]
[1779940619916,59.51,72970.58,0.0,-0.02979,2e-05,3.80547]
[1779940620330,59.51,72970.58,0.0,-0.02979,2e-05,3.80547]
[1779940623949,59.51,72992.72,0.0,-0.02935,2e-05,3.75948]
[1779940625149,59.52,73005.49,0.0,-0.02911,2e-05,3.7345]
[1779940626245,59.52,73020.24,0.0,-0.02883,2e-05,3.70569]
[1779940628545,59.53,73022.12,0.0,-0.02882,2e-05,3.7039]
[1779940630376,59.55,73035.2,0.0,-0.0286,2e-05,3.68141]
[1779940630379,59.55,73035.2,0.0,-0.0286,2e-05,3.68141]
[1779940635679,59.61,73040.93,0.0,-0.0286,2e-05,3.68163]
[1779940641306,59.68,73039.59,0.0,-0.02876,2e-05,3.69933]
[1779940643098,59.7,73024.73,0.0,-0.02911,2e-05,3.73595]
[1779940648133,59.74,73031.0,0.0,-0.02906,2e-05,3.73079]
[1779940653169,59.77,73026.59,0.0,-0.02919,2e-05,3.7433]
[1779940654175,59.77,73038.86,0.0,-0.02896,2e-05,3.71934]
[1779940655242,59.77,73038.86,0.0,-0.02896,2e-05,3.71934]
[1779940655314,59.78,73042.57,0.0,-0.0289,2e-05,3.71342]
[1779940655986,59.78,73042.57,0.0,-0.0289,2e-05,3.71342]
[1779940657207,59.8,73062.63,0.0,-0.02854,2e-05,3.67645]
[1779940659220,59.82,73075.04,0.0,-0.02835,2e-05,3.65665]
[1779940664260,59.89,73083.48,0.0,-0.02833,2e-05,3.65487]
[1779940669295,59.92,73093.39,0.0,-0.0282,2e-05,3.64102]
[1779940669689,59.92,73093.39,0.0,-0.0282,2e-05,3.64102]
[1779940670765,59.93,73095.31,0.0,-0.02818,2e-05,3.63862]
[1779940676346,59.97,73085.51,0.0,-0.02844,2e-05,3.66671]
[1779940679367,59.98,73071.72,0.0,-0.02873,2e-05,3.6971]
[1779940680308,59.98,73071.72,0.0,-0.02873,2e-05,3.6971]
[1779940681417,59.99,73062.99,0.0,-0.02892,2e-05,3.71701]
[1779940681386,60.0,73044.34,0.0,-0.02931,2e-05,3.75693]
[1779940681479,60.0,73044.34,0.0,-0.02931,2e-05,3.75693]
[1779940682397,60.0,73024.69,0.0,-0.02971,2e-05,3.79843]
[1779940685421,60.01,73054.49,0.0,-0.02913,2e-05,3.73896]
[1779940687483,60.02,73061.2,0.0,-0.02903,2e-05,3.72818]
[1779940687497,60.02,73061.2,0.0,-0.02903,2e-05,3.72818]
[1779940687633,60.02,73061.2,0.0,-0.02903,2e-05,3.72818]
[1779940688823,60.02,73061.2,0.0,-0.02903,2e-05,3.72818]
[1779940688937,60.03,73066.7,0.0,-0.02894,2e-05,3.71858]
[1779940689574,60.03,73066.7,0.0,-0.02894,2e-05,3.71858]
[1779940691623,60.05,73065.34,0.0,-0.029,2e-05,3.72487]
[1779940692277,60.05,73065.34,0.0,-0.029,2e-05,3.72487]
[1779940692594,60.06,73070.66,0.0,-0.02893,2e-05,3.71758]
[1779940694632,60.08,73084.8,0.0,-0.02869,2e-05,3.69331]
[1779940694650,60.08,73084.8,0.0,-0.02869,2e-05,3.69331]
[1779940701090,60.08,73101.64,0.0,-0.02835,2e-05,3.65765]
[1779940706569,60.11,73109.43,0.0,-0.02828,2e-05,3.6504]
[1779940711604,60.12,73122.95,0.0,-0.02801,2e-05,3.62139]
[1779940713945,60.11,73126.51,0.0,-0.02793,2e-05,3.61289]
[1779940719666,60.13,73131.5,0.0,-0.02788,2e-05,3.60777]
[1779940721680,60.13,73144.87,0.0,-0.02761,2e-05,3.57953]
[1779940726715,60.13,73146.85,0.0,-0.02759,2e-05,3.57764]
[1779940731750,60.2,73137.66,0.0,-0.02789,2e-05,3.6091]
[1779940736785,60.22,73145.84,0.0,-0.02779,2e-05,3.59843]
[1779940741821,60.28,73141.85,0.0,-0.02797,2e-05,3.61847]
[1779940746856,60.31,73146.87,0.0,-0.02794,2e-05,3.61528]
[1779940751891,60.31,73147.24,0.0,-0.02792,2e-05,3.61343]
[1779940754853,60.33,73145.72,0.0,-0.02799,2e-05,3.62079]
[1779940755750,60.34,73153.93,0.0,-0.02786,2e-05,3.60661]
[1779940755919,60.33,73167.44,0.0,-0.0276,2e-05,3.57911]
[1779940756943,60.33,73167.44,0.0,-0.0276,2e-05,3.57911]
[1779940762969,60.32,73166.7,0.0,-0.0276,2e-05,3.57899]
[1779940767337,60.32,73171.66,0.0,-0.0275,2e-05,3.56877]
[1779940773041,60.33,73171.89,0.0,-0.02749,2e-05,3.56737]
[1779940778076,60.32,73176.81,0.0,-0.02739,2e-05,3.55636]
[1779940783111,60.36,73175.93,0.0,-0.02748,2e-05,3.56677]
[1779940788160,60.43,73175.55,0.0,-0.02762,2e-05,3.58167]
[1779940791188,60.46,73162.1,0.0,-0.02794,2e-05,3.61527]
[1779940792192,60.47,73148.48,0.0,-0.02822,2e-05,3.64421]
[1779940797227,60.51,73141.22,0.0,-0.02843,2e-05,3.66636]
[1779940802262,60.53,73136.21,0.0,-0.02856,2e-05,3.6801]
[1779940804279,60.54,73123.31,0.0,-0.02882,2e-05,3.70808]
[1779940806021,60.54,73124.05,0.0,-0.02881,2e-05,3.70659]
[1779940806710,60.54,73120.52,0.0,-0.02888,2e-05,3.71387]
[1779940808109,60.54,73110.05,0.0,-0.02908,2e-05,3.73522]
[1779940808310,60.54,73094.96,0.0,-0.02938,2e-05,3.76585]
[1779940808906,60.54,73094.96,0.0,-0.02938,2e-05,3.76585]
[1779940809323,60.54,73077.23,0.0,-0.02972,2e-05,3.80167]
[1779940810861,60.53,73070.92,0.0,-0.02984,2e-05,3.81359]
[1779940810868,60.53,73070.92,0.0,-0.02984,2e-05,3.81359]
[1779940815376,60.53,73058.54,0.0,-0.03009,2e-05,3.83938]
[1779940820412,60.52,73071.57,0.0,-0.02981,2e-05,3.81012]
[1779940823433,60.52,73053.31,0.0,-0.03016,2e-05,3.84661]
[1779940824372,60.52,73053.31,0.0,-0.03016,2e-05,3.84661]
[1779940826287,60.51,73034.1,0.0,-0.03053,2e-05,3.88433]
[1779940826462,60.51,73034.1,0.0,-0.03053,2e-05,3.88433]
[1779940826562,60.5,73020.31,0.0,-0.0308,2e-05,3.91244]
[1779940827351,60.5,73020.31,0.0,-0.0308,2e-05,3.91244]
[1779940827364,60.5,73020.31,0.0,-0.0308,2e-05,3.91244]
[1779940827597,60.5,73019.02,0.0,-0.03083,2e-05,3.91514]
[1779940828473,60.5,73019.02,0.0,-0.03083,2e-05,3.91514]
[1779940831107,60.48,73032.66,0.0,-0.03051,2e-05,3.88228]
[1779940831495,60.48,73047.2,0.0,-0.03019,2e-05,3.84865]
[1779940831660,60.48,73047.2,0.0,-0.03019,2e-05,3.84865]
[1779940832502,60.48,73059.83,0.0,-0.02993,2e-05,3.82253]
[1779940832630,60.48,73059.83,0.0,-0.02993,2e-05,3.82253]
[1779940832633,60.48,73059.83,0.0,-0.02993,2e-05,3.82253]
[1779940833178,60.48,73059.83,0.0,-0.02993,2e-05,3.82253]
[1779940833305,60.48,73059.83,0.0,-0.02993,2e-05,3.82253]
[1779940833510,60.48,73075.14,0.0,-0.02963,2e-05,3.79107]
[1779940833638,60.48,73075.14,0.0,-0.02963,2e-05,3.79107]
[1779940834069,60.48,73075.14,0.0,-0.02963,2e-05,3.79107]
[1779940834283,60.48,73075.14,0.0,-0.02963,2e-05,3.79107]
[1779940834517,60.48,73090.76,0.0,-0.02933,2e-05,3.75966]
[1779940834646,60.48,73090.76,0.0,-0.02933,2e-05,3.75966]
[1779940834927,60.48,73090.76,0.0,-0.02933,2e-05,3.75966]
[1779940836697,60.51,73111.85,0.0,-0.02896,2e-05,3.7218]
[1779940837142,60.51,73111.85,0.0,-0.02896,2e-05,3.7218]
[1779940837668,60.5,73113.7,0.0,-0.02892,2e-05,3.71786]
[1779940838413,60.5,73113.7,0.0,-0.02892,2e-05,3.71786]
[1779940838545,60.5,73114.87,0.0,-0.0289,2e-05,3.71538]
[1779940843580,60.5,73106.89,0.0,-0.02905,2e-05,3.73084]
[1779940848618,60.5,73117.78,0.0,-0.02883,2e-05,3.70795]
[1779940852050,60.5,73110.42,0.0,-0.02897,2e-05,3.72258]
[1779940857682,60.49,73111.97,0.0,-0.02893,2e-05,3.71822]
[1779940862725,60.48,73110.06,0.0,-0.02896,2e-05,3.72094]
[1779940866909,60.48,73132.21,0.0,-0.02851,2e-05,3.67496]
[1779940868441,60.48,73132.21,0.0,-0.02851,2e-05,3.67496]
[1779940868477,60.49,73136.09,0.0,-0.02846,2e-05,3.66876]
[1779940868669,60.49,73136.09,0.0,-0.02846,2e-05,3.66876]
[1779940868741,60.49,73136.09,0.0,-0.02846,2e-05,3.66876]
[1779940869804,60.49,73120.17,0.0,-0.02877,2e-05,3.70153]
[1779940870830,60.49,73120.17,0.0,-0.02877,2e-05,3.70153]
[1779940871740,60.49,73118.44,0.0,-0.0288,2e-05,3.7052]
[1779940873792,60.49,73112.39,0.0,-0.02892,2e-05,3.71736]
[1779940877744,60.49,73121.06,0.0,-0.02875,2e-05,3.6998]
[1779940878015,60.49,73121.06,0.0,-0.02875,2e-05,3.6998]
[1779940878209,60.49,73121.06,0.0,-0.02875,2e-05,3.6998]
[1779940878253,60.49,73121.06,0.0,-0.02875,2e-05,3.6998]
[1779940878394,60.49,73121.06,0.0,-0.02875,2e-05,3.6998]
[1779940878566,60.49,73121.06,0.0,-0.02875,2e-05,3.6998]
[1779940878605,60.49,73105.03,0.0,-0.02906,2e-05,3.73241]
[1779940879174,60.49,73105.03,0.0,-0.02906,2e-05,3.73241]
[1779940879237,60.49,73074.59,0.0,-0.02966,2e-05,3.79403]
[1779940879920,60.49,73074.59,0.0,-0.02966,2e-05,3.79403]
[1779940880495,60.49,73036.99,0.0,-0.03042,2e-05,3.87273]
[1779940881024,60.49,73036.99,0.0,-0.03042,2e-05,3.87273]
[1779940881034,60.49,73036.99,0.0,-0.03042,2e-05,3.87273]
[1779940881323,60.49,73036.99,0.0,-0.03042,2e-05,3.87273]
[1779940881511,60.49,73036.99,0.0,-0.03042,2e-05,3.87273]
[1779940881856,60.49,73046.63,0.0,-0.03022,2e-05,3.85226]
[1779940882049,60.49,73046.63,0.0,-0.03022,2e-05,3.85226]
[1779940882598,60.49,73046.63,0.0,-0.03022,2e-05,3.85226]
[1779940882455,60.49,73059.31,0.0,-0.02997,2e-05,3.82601]
[1779940883558,60.49,73059.31,0.0,-0.02997,2e-05,3.82601]
[1779940883627,60.49,73078.91,0.0,-0.02957,2e-05,3.78481]
[1779940883990,60.49,73078.91,0.0,-0.02957,2e-05,3.78481]
[1779940884064,60.49,73078.91,0.0,-0.02957,2e-05,3.78481]
[1779940885323,60.49,73079.04,0.0,-0.02957,2e-05,3.78455]
[1779940887085,60.46,73085.1,0.0,-0.02939,2e-05,3.76628]
[1779940889165,60.45,73086.2,0.0,-0.02935,2e-05,3.76204]
[1779940889716,60.45,73080.69,0.0,-0.02945,2e-05,3.77231]
[1779940890118,60.45,73080.69,0.0,-0.02945,2e-05,3.77231]
[1779940892175,60.43,73091.9,0.0,-0.02921,2e-05,3.747]
[1779940892753,60.43,73102.3,0.0,-0.02898,2e-05,3.72255]
[1779940893129,60.43,73102.3,0.0,-0.02898,2e-05,3.72255]
[1779940893806,60.43,73105.38,0.0,-0.02892,2e-05,3.71613]
[1779940895172,60.43,73109.8,0.0,-0.02883,2e-05,3.70716]
[1779940896119,60.43,73113.97,0.0,-0.02875,2e-05,3.69886]
[1779940896295,60.43,73113.97,0.0,-0.02875,2e-05,3.69886]
[1779940897019,60.43,73114.93,0.0,-0.02874,2e-05,3.6972]
[1779940899367,60.44,73127.27,0.0,-0.0285,2e-05,3.67302]
[1779940900415,60.44,73138.04,0.0,-0.02831,2e-05,3.65225]
[1779940906114,60.44,73129.02,0.0,-0.02848,2e-05,3.67045]
[1779940911149,60.45,73115.86,0.0,-0.02876,2e-05,3.69971]
[1779940914267,60.45,73112.76,0.0,-0.02882,2e-05,3.70639]
[1779940916192,60.45,73088.42,0.0,-0.02929,2e-05,3.7548]
[1779940920731,60.44,73088.39,0.0,-0.02926,2e-05,3.7521]
[1779940921488,60.43,73079.81,0.0,-0.02942,2e-05,3.76874]
[1779940922569,60.43,73079.81,0.0,-0.02942,2e-05,3.76874]
[1779940922610,60.42,73078.08,0.0,-0.02944,2e-05,3.76986]
[1779940923741,60.42,73081.57,0.0,-0.02936,2e-05,3.76167]
[1779940924172,60.42,73081.57,0.0,-0.02936,2e-05,3.76167]
[1779940924541,60.41,73078.47,0.0,-0.02941,2e-05,3.76682]
[1779940924896,60.41,73078.47,0.0,-0.02941,2e-05,3.76682]
[1779940925255,60.41,73080.34,0.0,-0.02937,2e-05,3.76301]
[1779940926706,60.41,73080.34,0.0,-0.02937,2e-05,3.76301]
[1779940927457,60.4,73085.96,0.0,-0.02924,2e-05,3.74967]
[1779940931194,60.39,73083.35,0.0,-0.02927,2e-05,3.75276]
[1779940931400,60.39,73083.35,0.0,-0.02927,2e-05,3.75276]
[1779940931684,60.39,73075.87,0.0,-0.0294,2e-05,3.76613]
[1779940932128,60.39,73075.87,0.0,-0.0294,2e-05,3.76613]
[1779940932312,60.39,73075.98,0.0,-0.0294,2e-05,3.76591]
[1779940935759,60.38,73076.81,0.0,-0.02938,2e-05,3.76356]
[1779940936694,60.38,73076.81,0.0,-0.02938,2e-05,3.76356]
[1779940941139,60.42,73083.43,0.0,-0.02933,2e-05,3.75923]
[1779940941708,60.42,73083.43,0.0,-0.02933,2e-05,3.75923]
[1779940942382,60.44,73096.32,0.0,-0.02911,2e-05,3.73633]
[1779940942842,60.44,73096.32,0.0,-0.02911,2e-05,3.73633]
[1779940943210,60.44,73096.32,0.0,-0.02911,2e-05,3.73633]
[1779940943293,60.44,73096.32,0.0,-0.02911,2e-05,3.73633]
[1779940943531,60.44,73096.32,0.0,-0.02911,2e-05,3.73633]
[1779940943547,60.44,73096.32,0.0,-0.02911,2e-05,3.73633]
[1779940943576,60.44,73061.15,0.0,-0.0298,2e-05,3.80745]
[1779940944435,60.43,73037.8,0.0,-0.03026,2e-05,3.85514]
[1779940945099,60.43,73037.8,0.0,-0.03026,2e-05,3.85514]
[1779940945473,60.43,73037.8,0.0,-0.03026,2e-05,3.85514]
[1779940945578,60.43,73037.8,0.0,-0.03026,2e-05,3.85514]
[1779940947816,60.42,73043.34,0.0,-0.03013,2e-05,3.84165]
[1779940947826,60.42,73043.34,0.0,-0.03013,2e-05,3.84165]
[1779940948422,60.42,73043.34,0.0,-0.03013,2e-05,3.84165]
[1779940948467,60.43,73004.36,0.0,-0.03092,2e-05,3.92324]
[1779940949234,60.43,73004.36,0.0,-0.03092,2e-05,3.92324]
[1779940949452,60.43,73004.36,0.0,-0.03092,2e-05,3.92324]
[1779940949621,60.43,73004.36,0.0,-0.03092,2e-05,3.92324]
[1779940949634,60.43,72977.09,0.0,-0.03149,2e-05,3.98096]
[1779940949926,60.43,72977.09,0.0,-0.03149,2e-05,3.98096]
[1779940952494,60.4,72992.85,0.0,-0.03108,2e-05,3.93843]
[1779940954741,60.37,72980.21,0.0,-0.03129,2e-05,3.95967]
[1779940954938,60.37,72980.21,0.0,-0.03129,2e-05,3.95967]
[1779940955522,60.37,72934.11,0.0,-0.03226,2e-05,4.05822]
[1779940956190,60.37,72934.11,0.0,-0.03226,2e-05,4.05822]
[1779940956255,60.37,72934.11,0.0,-0.03226,2e-05,4.05822]
[1779940956341,60.37,72934.11,0.0,-0.03226,2e-05,4.05822]
[1779940956509,60.37,72934.11,0.0,-0.03226,2e-05,4.05822]
[1779940956510,60.37,72934.11,0.0,-0.03226,2e-05,4.05822]
[1779940956531,60.36,72894.43,0.0,-0.03309,2e-05,4.14227]
[1779940956950,60.36,72894.43,0.0,-0.03309,2e-05,4.14227]
[1779940957250,60.36,72894.43,0.0,-0.03309,2e-05,4.14227]
[1779940958726,60.33,72848.17,0.0,-0.03403,2e-05,4.236]
[1779940959639,60.33,72848.17,0.0,-0.03403,2e-05,4.236]
[1779940959709,60.33,72830.55,0.0,-0.03443,2e-05,4.27535]
[1779940960705,60.33,72830.55,0.0,-0.03443,2e-05,4.27535]
[1779940960954,60.31,72828.1,0.0,-0.03445,2e-05,4.27791]
[1779940960992,60.31,72828.1,0.0,-0.03445,2e-05,4.27791]
[1779940961579,60.3,72819.83,0.0,-0.03461,2e-05,4.29389]
[1779940963759,60.29,72812.14,0.0,-0.03475,2e-05,4.30775]
[1779940963993,60.29,72811.5,0.0,-0.03477,2e-05,4.30919]
[1779940964619,60.28,72822.95,0.0,-0.03449,2e-05,4.2818]
[1779940965036,60.28,72822.95,0.0,-0.03449,2e-05,4.2818]
[1779940965250,60.28,72822.95,0.0,-0.03449,2e-05,4.2818]
[1779940965625,60.27,72850.98,0.0,-0.03385,2e-05,4.2176]
[1779940966030,60.27,72850.98,0.0,-0.03385,2e-05,4.2176]
[1779940966043,60.27,72850.98,0.0,-0.03385,2e-05,4.2176]
[1779940966156,60.27,72850.98,0.0,-0.03385,2e-05,4.2176]
[1779940966366,60.27,72850.98,0.0,-0.03385,2e-05,4.2176]
[1779940966446,60.27,72850.98,0.0,-0.03385,2e-05,4.2176]
[1779940966503,60.27,72850.98,0.0,-0.03385,2e-05,4.2176]
[1779940966690,60.27,72850.98,0.0,-0.03385,2e-05,4.2176]
[1779940966704,60.27,72850.98,0.0,-0.03385,2e-05,4.2176]
[1779940966752,60.27,72872.76,0.0,-0.03335,2e-05,4.16778]
[1779940967640,60.26,72890.98,0.0,-0.03294,2e-05,4.12641]
[1779940968083,60.26,72890.98,0.0,-0.03294,2e-05,4.12641]
[1779940968335,60.26,72890.98,0.0,-0.03294,2e-05,4.12641]
[1779940968559,60.26,72890.98,0.0,-0.03294,2e-05,4.12641]
[1779940968642,60.26,72890.98,0.0,-0.03294,2e-05,4.12641]
[1779940968650,60.26,72876.87,0.0,-0.03325,2e-05,4.15694]
[1779940969410,60.26,72876.87,0.0,-0.03325,2e-05,4.15694]
[1779940969413,60.26,72876.87,0.0,-0.03325,2e-05,4.15694]
[1779940969642,60.26,72876.87,0.0,-0.03325,2e-05,4.15694]
[1779940969654,60.26,72871.78,0.0,-0.03336,2e-05,4.16851]
[1779940969826,60.26,72871.78,0.0,-0.03336,2e-05,4.16851]
[1779940969893,60.26,72871.78,0.0,-0.03336,2e-05,4.16851]
[1779940970077,60.26,72871.78,0.0,-0.03336,2e-05,4.16851]
[1779940970458,60.26,72871.78,0.0,-0.03336,2e-05,4.16851]
[1779940970734,60.26,72871.78,0.0,-0.03336,2e-05,4.16851]
[1779940970784,60.26,72820.23,0.0,-0.03451,2e-05,4.28294]
[1779940970977,60.26,72820.23,0.0,-0.03451,2e-05,4.28294]
[1779940971356,60.26,72820.23,0.0,-0.03451,2e-05,4.28294]
[1779940971678,60.26,72740.92,0.0,-0.03633,2e-05,4.46314]
[1779940972096,60.26,72740.92,0.0,-0.03633,2e-05,4.46314]
[1779940972260,60.26,72740.92,0.0,-0.03633,2e-05,4.46314]
[1779940972321,60.26,72740.92,0.0,-0.03633,2e-05,4.46314]
[1779940972684,60.26,72740.92,0.0,-0.03633,2e-05,4.46314]
[1779940972770,60.24,72706.12,0.0,-0.03712,2e-05,4.54031]
[1779940972921,60.24,72706.12,0.0,-0.03712,2e-05,4.54031]
[1779940973385,60.24,72706.12,0.0,-0.03712,2e-05,4.54031]
[1779940973693,60.24,72686.34,0.0,-0.0376,2e-05,4.58677]
[1779940974048,60.24,72686.34,0.0,-0.0376,2e-05,4.58677]
[1779940974683,60.24,72686.34,0.0,-0.0376,2e-05,4.58677]
[1779940974713,60.24,72665.98,0.0,-0.03809,2e-05,4.63398]
[1779940975132,60.24,72665.98,0.0,-0.03809,2e-05,4.63398]
[1779940975713,60.23,72648.53,0.0,-0.0385,2e-05,4.67369]
[1779940976055,60.23,72648.53,0.0,-0.0385,2e-05,4.67369]
[1779940976721,60.22,72639.22,0.0,-0.03871,2e-05,4.69316]
[1779940976958,60.22,72639.22,0.0,-0.03871,2e-05,4.69316]
[1779940977384,60.22,72639.22,0.0,-0.03871,2e-05,4.69316]
[1779940977577,60.22,72639.22,0.0,-0.03871,2e-05,4.69316]
[1779940977728,60.19,72663.04,0.0,-0.03807,2e-05,4.63124]
[1779940978574,60.19,72663.04,0.0,-0.03807,2e-05,4.63124]
[1779940978623,60.19,72663.04,0.0,-0.03807,2e-05,4.63124]
[1779940978734,60.18,72689.59,0.0,-0.03738,2e-05,4.56428]
[1779940979233,60.18,72689.59,0.0,-0.03738,2e-05,4.56428]
[1779940979972,60.18,72685.28,0.0,-0.03748,2e-05,4.57443]
[1779940980417,60.18,72685.28,0.0,-0.03748,2e-05,4.57443]
[1779940980700,60.18,72685.28,0.0,-0.03748,2e-05,4.57443]
[1779940980837,60.18,72685.28,0.0,-0.03748,2e-05,4.57443]
[1779940980748,60.16,72724.69,0.0,-0.0365,2e-05,4.47936]
[1779940980885,60.16,72724.69,0.0,-0.0365,2e-05,4.47936]
[1779940980949,60.16,72724.69,0.0,-0.0365,2e-05,4.47936]
[1779940981749,60.16,72724.69,0.0,-0.0365,2e-05,4.47936]
[1779940981758,60.12,72770.1,0.0,-0.03534,2e-05,4.36501]
[1779940982083,60.12,72770.1,0.0,-0.03534,2e-05,4.36501]
[1779940983130,60.11,72774.71,0.0,-0.03522,2e-05,4.35264]
[1779940983771,60.11,72805.73,0.0,-0.03449,2e-05,4.2808]
[1779940983994,60.11,72805.73,0.0,-0.03449,2e-05,4.2808]
[1779940984435,60.11,72805.73,0.0,-0.03449,2e-05,4.2808]
[1779940984662,60.11,72805.73,0.0,-0.03449,2e-05,4.2808]
[1779940984779,60.11,72824.87,0.0,-0.03406,2e-05,4.23787]
[1779940985062,60.11,72824.87,0.0,-0.03406,2e-05,4.23787]
[1779940985622,60.11,72824.87,0.0,-0.03406,2e-05,4.23787]
[1779940985721,60.11,72824.87,0.0,-0.03406,2e-05,4.23787]
[1779940985844,60.11,72824.87,0.0,-0.03406,2e-05,4.23787]
[1779940985796,60.1,72853.65,0.0,-0.03341,2e-05,4.1722]
[1779940986127,60.1,72853.65,0.0,-0.03341,2e-05,4.1722]
[1779940986263,60.1,72853.65,0.0,-0.03341,2e-05,4.1722]
[1779940986795,60.1,72873.77,0.0,-0.03296,2e-05,4.1275]
[1779940986877,60.1,72873.77,0.0,-0.03296,2e-05,4.1275]
[1779940987804,60.1,72878.22,0.0,-0.03287,2e-05,4.1182]
[1779940988178,60.1,72878.22,0.0,-0.03287,2e-05,4.1182]
[1779940988249,60.1,72878.22,0.0,-0.03287,2e-05,4.1182]
[1779940988647,60.1,72878.22,0.0,-0.03287,2e-05,4.1182]
[1779940988739,60.1,72878.22,0.0,-0.03287,2e-05,4.1182]
[1779940988810,60.09,72901.16,0.0,-0.03235,2e-05,4.06575]
[1779940989086,60.09,72901.16,0.0,-0.03235,2e-05,4.06575]
[1779940989099,60.09,72901.16,0.0,-0.03235,2e-05,4.06575]
[1779940989283,60.09,72901.16,0.0,-0.03235,2e-05,4.06575]
[1779940989391,60.09,72901.16,0.0,-0.03235,2e-05,4.06575]
[1779940989682,60.09,72901.16,0.0,-0.03235,2e-05,4.06575]
[1779940989844,60.09,72901.16,0.0,-0.03235,2e-05,4.06575]
[1779940989920,60.08,72906.9,0.0,-0.03221,2e-05,4.05189]
[1779940990350,60.08,72906.9,0.0,-0.03221,2e-05,4.05189]
[1779940990622,60.08,72906.9,0.0,-0.03221,2e-05,4.05189]
[1779940990711,60.08,72906.9,0.0,-0.03221,2e-05,4.05189]
[1779940990791,60.08,72906.9,0.0,-0.03221,2e-05,4.05189]
[1779940990829,60.08,72915.56,0.0,-0.03203,2e-05,4.03317]
[1779940991093,60.08,72915.56,0.0,-0.03203,2e-05,4.03317]
[1779940991140,60.08,72915.56,0.0,-0.03203,2e-05,4.03317]
[1779940991645,60.08,72915.56,0.0,-0.03203,2e-05,4.03317]
[1779940991728,60.08,72915.56,0.0,-0.03203,2e-05,4.03317]
[1779940991742,60.08,72915.56,0.0,-0.03203,2e-05,4.03317]
[1779940991847,60.1,72934.03,0.0,-0.03167,2e-05,3.99717]
[1779940991964,60.1,72934.03,0.0,-0.03167,2e-05,3.99717]
[1779940992188,60.1,72934.03,0.0,-0.03167,2e-05,3.99717]
[1779940992363,60.1,72934.03,0.0,-0.03167,2e-05,3.99717]
[1779940992799,60.1,72934.03,0.0,-0.03167,2e-05,3.99717]
[1779940992854,60.09,72947.53,0.0,-0.03136,2e-05,3.9656]
[1779940993779,60.09,72947.53,0.0,-0.03136,2e-05,3.9656]
[1779940993862,60.08,72959.74,0.0,-0.03109,2e-05,3.93754]
[1779940993923,60.08,72959.74,0.0,-0.03109,2e-05,3.93754]
[1779940994007,60.08,72959.74,0.0,-0.03109,2e-05,3.93754]
[1779940994330,60.08,72959.74,0.0,-0.03109,2e-05,3.93754]
[1779940994923,60.08,72959.74,0.0,-0.03109,2e-05,3.93754]
[1779940994969,60.08,72959.74,0.0,-0.03109,2e-05,3.93754]
[1779940995201,60.08,72959.74,0.0,-0.03109,2e-05,3.93754]
[1779940996069,60.06,72939.8,0.0,-0.03148,2e-05,3.97703]
[1779940997321,60.06,72939.8,0.0,-0.03148,2e-05,3.97703]
[1779940997580,60.05,72922.8,0.0,-0.03181,2e-05,4.01113]
[1779940998114,60.05,72922.8,0.0,-0.03181,2e-05,4.01113]
[1779940998151,60.05,72922.8,0.0,-0.03181,2e-05,4.01113]
[1779940998211,60.05,72922.8,0.0,-0.03181,2e-05,4.01113]
[1779940998445,60.05,72922.8,0.0,-0.03181,2e-05,4.01113]
[1779940998452,60.05,72922.8,0.0,-0.03181,2e-05,4.01113]
[1779940998732,60.05,72922.8,0.0,-0.03181,2e-05,4.01113]
[1779940998758,60.04,72884.27,0.0,-0.03261,2e-05,4.09156]
[1779940999150,60.04,72884.27,0.0,-0.03261,2e-05,4.09156]
[1779940999362,60.04,72884.27,0.0,-0.03261,2e-05,4.09156]
[1779940999529,60.04,72884.27,0.0,-0.03261,2e-05,4.09156]
[1779940999617,60.04,72884.27,0.0,-0.03261,2e-05,4.09156]
[1779940999899,60.04,72884.27,0.0,-0.03261,2e-05,4.09156]
[1779941000152,60.02,72884.44,0.0,-0.03256,2e-05,4.08658]
[1779941000159,60.02,72884.44,0.0,-0.03256,2e-05,4.08658]
[1779941000444,60.02,72884.44,0.0,-0.03256,2e-05,4.08658]
[1779941000797,60.02,72884.44,0.0,-0.03256,2e-05,4.08658]
[1779941000801,60.02,72884.44,0.0,-0.03256,2e-05,4.08658]
[1779941001114,59.98,72876.6,0.0,-0.03264,2e-05,4.09442]
[1779941001227,59.98,72876.6,0.0,-0.03264,2e-05,4.09442]
[1779941001308,59.98,72876.6,0.0,-0.03264,2e-05,4.09442]
[1779941001503,59.98,72876.6,0.0,-0.03264,2e-05,4.09442]
[1779941001692,59.98,72849.81,0.0,-0.03322,2e-05,4.15329]
[1779941001960,59.98,72828.84,0.0,-0.03369,2e-05,4.19967]
[1779941003567,59.98,72828.84,0.0,-0.03369,2e-05,4.19967]
[1779941003969,59.97,72830.7,0.0,-0.03364,2e-05,4.19447]
[1779941004196,59.97,72830.7,0.0,-0.03364,2e-05,4.19447]
[1779941004207,59.97,72830.7,0.0,-0.03364,2e-05,4.19447]
[1779941004300,59.97,72830.7,0.0,-0.03364,2e-05,4.19447]
[1779941004573,59.97,72830.7,0.0,-0.03364,2e-05,4.19447]
[1779941004871,59.97,72830.7,0.0,-0.03364,2e-05,4.19447]
[1779941005011,59.96,72833.28,0.0,-0.03354,2e-05,4.18471]
[1779941005245,59.96,72833.28,0.0,-0.03354,2e-05,4.18471]
[1779941005306,59.96,72833.28,0.0,-0.03354,2e-05,4.18471]
[1779941005581,59.96,72833.28,0.0,-0.03354,2e-05,4.18471]
[1779941005584,59.96,72833.28,0.0,-0.03354,2e-05,4.18471]
[1779941005662,59.96,72833.28,0.0,-0.03354,2e-05,4.18471]
[1779941005722,59.96,72833.28,0.0,-0.03354,2e-05,4.18471]
[1779941005796,59.93,72845.45,0.0,-0.03321,2e-05,4.15129]
[1779941006052,59.93,72845.45,0.0,-0.03321,2e-05,4.15129]
[1779941006258,59.93,72845.45,0.0,-0.03321,2e-05,4.15129]
[1779941006423,59.93,72845.45,0.0,-0.03321,2e-05,4.15129]
[1779941006466,59.93,72845.45,0.0,-0.03321,2e-05,4.15129]
[1779941006837,59.93,72845.45,0.0,-0.03321,2e-05,4.15129]
[1779941006890,59.88,72870.69,0.0,-0.03256,2e-05,4.08542]
[1779941007195,59.88,72870.69,0.0,-0.03256,2e-05,4.08542]
[1779941007224,59.88,72870.69,0.0,-0.03256,2e-05,4.08542]
[1779941007248,59.88,72870.69,0.0,-0.03256,2e-05,4.08542]
[1779941007259,59.88,72870.69,0.0,-0.03256,2e-05,4.08542]
[1779941007671,59.88,72870.69,0.0,-0.03256,2e-05,4.08542]
[1779941007771,59.88,72852.78,0.0,-0.03295,2e-05,4.12471]
[1779941008222,59.88,72852.78,0.0,-0.03295,2e-05,4.12471]
[1779941008347,59.88,72852.78,0.0,-0.03295,2e-05,4.12471]
[1779941008425,59.88,72852.78,0.0,-0.03295,2e-05,4.12471]
[1779941008656,59.88,72852.78,0.0,-0.03295,2e-05,4.12471]
[1779941008849,59.88,72852.78,0.0,-0.03295,2e-05,4.12471]
[1779941009160,59.84,72876.91,0.0,-0.03232,2e-05,4.06175]
[1779941011068,59.82,72881.01,0.0,-0.0322,2e-05,4.04879]
[1779941011465,59.82,72881.01,0.0,-0.0322,2e-05,4.04879]
[1779941013217,59.79,72888.25,0.0,-0.03195,2e-05,4.02314]
[1779941013474,59.79,72888.25,0.0,-0.03195,2e-05,4.02314]
[1779941014286,59.77,72880.89,0.0,-0.03208,2e-05,4.03582]
[1779941016029,59.74,72886.05,0.0,-0.03191,2e-05,4.01812]
[1779941016450,59.74,72886.05,0.0,-0.03191,2e-05,4.01812]
[1779941018193,59.72,72899.85,0.0,-0.03155,2e-05,3.98181]
[1779941019416,59.7,72903.49,0.0,-0.03145,2e-05,3.97154]
[1779941019512,59.7,72903.49,0.0,-0.03145,2e-05,3.97154]
[1779941021723,59.68,72897.41,0.0,-0.03153,2e-05,3.98005]
[1779941022250,59.66,72898.35,0.0,-0.03147,2e-05,3.97325]
[1779941023618,59.66,72896.63,0.0,-0.0315,2e-05,3.97696]
[1779941023785,59.66,72896.63,0.0,-0.0315,2e-05,3.97696]
[1779941025587,59.64,72899.11,0.0,-0.03141,2e-05,3.96693]
[1779941025600,59.64,72899.11,0.0,-0.03141,2e-05,3.96693]
[1779941025815,59.64,72899.11,0.0,-0.03141,2e-05,3.96693]
[1779941026164,59.62,72898.06,0.0,-0.03139,2e-05,3.9648]
[1779941026245,59.62,72898.06,0.0,-0.03139,2e-05,3.9648]
[1779941026616,59.62,72898.06,0.0,-0.03139,2e-05,3.9648]
[1779941026801,59.62,72898.06,0.0,-0.03139,2e-05,3.9648]
[1779941027148,59.61,72895.37,0.0,-0.03142,2e-05,3.96831]
[1779941027190,59.61,72895.37,0.0,-0.03142,2e-05,3.96831]
[1779941027527,59.61,72895.37,0.0,-0.03142,2e-05,3.96831]
[1779941027618,59.61,72895.37,0.0,-0.03142,2e-05,3.96831]
[1779941027698,59.61,72895.37,0.0,-0.03142,2e-05,3.96831]
[1779941027957,59.61,72891.18,0.0,-0.03151,2e-05,3.97733]
[1779941027989,59.61,72891.18,0.0,-0.03151,2e-05,3.97733]
[1779941028974,59.6,72886.87,0.0,-0.03158,2e-05,3.98421]
[1779941029637,59.6,72886.87,0.0,-0.03158,2e-05,3.98421]
[1779941029700,59.6,72886.87,0.0,-0.03158,2e-05,3.98421]
[1779941030039,59.59,72893.32,0.0,-0.03142,2e-05,3.96774]
[1779941030324,59.59,72893.32,0.0,-0.03142,2e-05,3.96774]
[1779941030832,59.59,72893.32,0.0,-0.03142,2e-05,3.96774]
[1779941031021,59.58,72881.82,0.0,-0.03164,2e-05,3.99029]
[1779941031110,59.58,72881.82,0.0,-0.03164,2e-05,3.99029]
[1779941031166,59.58,72881.82,0.0,-0.03164,2e-05,3.99029]
[1779941031322,59.58,72881.82,0.0,-0.03164,2e-05,3.99029]
[1779941031651,59.58,72881.82,0.0,-0.03164,2e-05,3.99029]
[1779941031751,59.57,72867.34,0.0,-0.03192,2e-05,4.01896]
[1779941032033,59.57,72867.34,0.0,-0.03192,2e-05,4.01896]
[1779941033245,59.55,72863.23,0.0,-0.03198,2e-05,4.02462]
[1779941033621,59.55,72863.23,0.0,-0.03198,2e-05,4.02462]
[1779941035672,59.52,72853.42,0.0,-0.03213,2e-05,4.03917]
[1779941036397,59.51,72851.79,0.0,-0.03213,2e-05,4.03909]
[1779941036634,59.51,72851.79,0.0,-0.03213,2e-05,4.03909]
[1779941038253,59.48,72854.34,0.0,-0.032,2e-05,4.02656]
[1779941038646,59.48,72854.34,0.0,-0.032,2e-05,4.02656]
[1779941039623,59.47,72852.76,0.0,-0.03203,2e-05,4.02928]
[1779941039902,59.47,72852.76,0.0,-0.03203,2e-05,4.02928]
[1779941041313,59.46,72855.47,0.0,-0.03194,2e-05,4.02021]
[1779941041428,59.46,72855.47,0.0,-0.03194,2e-05,4.02021]
[1779941041923,59.46,72855.47,0.0,-0.03194,2e-05,4.02021]
[1779941042317,59.44,72829.15,0.0,-0.03248,2e-05,4.07411]
[1779941043022,59.44,72829.15,0.0,-0.03248,2e-05,4.07411]
[1779941043934,59.44,72829.15,0.0,-0.03248,2e-05,4.07411]
[1779941044337,59.44,72832.48,0.0,-0.03239,2e-05,4.06557]
[1779941044406,59.44,72832.48,0.0,-0.03239,2e-05,4.06557]
[1779941044928,59.44,72832.48,0.0,-0.03239,2e-05,4.06557]
[1779941044971,59.43,72851.58,0.0,-0.03197,2e-05,4.0226]
[1779941045593,59.43,72851.58,0.0,-0.03197,2e-05,4.0226]
[1779941046344,59.42,72876.23,0.0,-0.03141,2e-05,3.96607]
[1779941047264,59.42,72876.23,0.0,-0.03141,2e-05,3.96607]
[1779941047946,59.42,72876.23,0.0,-0.03141,2e-05,3.96607]
[1779941048618,59.4,72888.06,0.0,-0.03113,2e-05,3.93699]
[1779941049534,59.4,72897.02,0.0,-0.03094,2e-05,3.91778]
[1779941049631,59.4,72897.02,0.0,-0.03094,2e-05,3.91778]
[1779941049950,59.4,72897.02,0.0,-0.03094,2e-05,3.91778]
[1779941051051,59.39,72890.94,0.0,-0.03104,2e-05,3.92837]
[1779941051959,59.39,72890.94,0.0,-0.03104,2e-05,3.92837]
[1779941056384,59.36,72891.99,0.0,-0.03096,2e-05,3.91975]
[1779941056979,59.36,72891.99,0.0,-0.03096,2e-05,3.91975]
[1779941062822,59.33,72901.1,0.0,-0.0307,2e-05,3.8933]
[1779941062823,59.33,72901.1,0.0,-0.0307,2e-05,3.8933]
[1779941068500,59.32,72915.07,0.0,-0.03039,2e-05,3.86137]
[1779941070055,59.32,72924.45,0.0,-0.0302,2e-05,3.84151]
[1779941070071,59.32,72924.45,0.0,-0.0302,2e-05,3.84151]
[1779941070515,59.32,72939.58,0.0,-0.02989,2e-05,3.81003]
[1779941071061,59.32,72939.58,0.0,-0.02989,2e-05,3.81003]
[1779941071774,59.33,72952.56,0.0,-0.02962,2e-05,3.78114]
[1779941072076,59.33,72952.56,0.0,-0.02962,2e-05,3.78114]
[1779941072108,59.33,72952.56,0.0,-0.02962,2e-05,3.78114]
[1779941072298,59.33,72952.56,0.0,-0.02962,2e-05,3.78114]
[1779941072667,59.33,72952.56,0.0,-0.02962,2e-05,3.78114]
[1779941072682,59.33,72952.56,0.0,-0.02962,2e-05,3.78114]
[1779941072775,59.34,72968.28,0.0,-0.02932,2e-05,3.74998]
[1779941074286,59.35,72974.62,0.0,-0.02921,2e-05,3.73908]
[1779941074288,59.35,72974.62,0.0,-0.02921,2e-05,3.73908]
[1779941074329,59.35,72974.62,0.0,-0.02921,2e-05,3.73908]
[1779941074620,59.35,72974.62,0.0,-0.02921,2e-05,3.73908]
[1779941074805,59.35,72974.62,0.0,-0.02921,2e-05,3.73908]
[1779941074828,59.35,72974.62,0.0,-0.02921,2e-05,3.73908]
[1779941074873,59.36,72972.18,0.0,-0.02928,2e-05,3.74663]
[1779941075295,59.36,72972.18,0.0,-0.02928,2e-05,3.74663]
[1779941075335,59.36,72972.18,0.0,-0.02928,2e-05,3.74663]
[1779941075825,59.36,72972.18,0.0,-0.02928,2e-05,3.74663]
[1779941076334,59.36,72969.43,0.0,-0.02934,2e-05,3.75198]
[1779941076702,59.36,72969.43,0.0,-0.02934,2e-05,3.75198]
[1779941077339,59.35,72973.69,0.0,-0.02925,2e-05,3.74271]
[1779941077531,59.35,72973.69,0.0,-0.02925,2e-05,3.74271]
[1779941077744,59.35,72973.69,0.0,-0.02925,2e-05,3.74271]
[1779941077875,59.35,72973.69,0.0,-0.02925,2e-05,3.74271]
[1779941077959,59.35,72975.87,0.0,-0.0292,2e-05,3.73796]
[1779941078581,59.35,72988.49,0.0,-0.02895,2e-05,3.71176]
[1779941080487,59.37,72980.75,0.0,-0.02913,2e-05,3.73082]
[1779941080940,59.37,72980.75,0.0,-0.02913,2e-05,3.73082]
[1779941081011,59.37,72980.75,0.0,-0.02913,2e-05,3.73082]
[1779941081022,59.37,72980.75,0.0,-0.02913,2e-05,3.73082]
[1779941080986,59.38,72967.78,0.0,-0.02942,2e-05,3.76042]
[1779941081471,59.38,72967.78,0.0,-0.02942,2e-05,3.76042]
[1779941081917,59.39,72962.13,0.0,-0.02955,2e-05,3.77431]
[1779941082238,59.39,72962.13,0.0,-0.02955,2e-05,3.77431]
[1779941082464,59.39,72962.13,0.0,-0.02955,2e-05,3.77431]
[1779941082733,59.39,72962.13,0.0,-0.02955,2e-05,3.77431]
[1779941082864,59.39,72962.13,0.0,-0.02955,2e-05,3.77431]
[1779941082958,59.4,72965.57,0.0,-0.0295,2e-05,3.76899]
[1779941084619,59.41,72974.7,0.0,-0.02933,2e-05,3.75198]
[1779941084626,59.42,72981.92,0.0,-0.02921,2e-05,3.73933]
[1779941085339,59.42,72981.92,0.0,-0.02921,2e-05,3.73933]
[1779941085777,59.42,72981.92,0.0,-0.02921,2e-05,3.73933]
[1779941085806,59.42,72981.92,0.0,-0.02921,2e-05,3.73933]
[1779941085907,59.43,72975.2,0.0,-0.02937,2e-05,3.75581]
[1779941087695,59.44,72979.55,0.0,-0.0293,2e-05,3.74901]
[1779941087794,59.45,72982.6,0.0,-0.02927,2e-05,3.74506]
[1779941088494,59.45,72982.6,0.0,-0.02927,2e-05,3.74506]
[1779941088633,59.45,72982.6,0.0,-0.02927,2e-05,3.74506]
[1779941088700,59.45,72982.6,0.0,-0.02927,2e-05,3.74506]
[1779941088740,59.45,72982.6,0.0,-0.02927,2e-05,3.74506]
[1779941088817,59.46,72983.8,0.0,-0.02926,2e-05,3.74502]
[1779941089609,59.46,72983.8,0.0,-0.02926,2e-05,3.74502]
[1779941090007,59.46,72983.8,0.0,-0.02926,2e-05,3.74502]
[1779941090133,59.48,72988.02,0.0,-0.02923,2e-05,3.74132]
[1779941091400,59.48,72997.73,0.0,-0.02903,2e-05,3.72129]
[1779941092323,59.48,73004.15,0.0,-0.0289,2e-05,3.70778]
[1779941092537,59.48,73004.15,0.0,-0.0289,2e-05,3.70778]
[1779941092928,59.48,73004.15,0.0,-0.0289,2e-05,3.70778]
[1779941092956,59.48,73004.15,0.0,-0.0289,2e-05,3.70778]
[1779941094024,59.48,72993.8,0.0,-0.02911,2e-05,3.72903]
[1779941095432,59.49,72982.98,0.0,-0.02934,2e-05,3.75342]
[1779941095503,59.49,72982.98,0.0,-0.02934,2e-05,3.75342]
[1779941096075,59.49,72981.11,0.0,-0.02937,2e-05,3.75634]
[1779941096266,59.49,72981.11,0.0,-0.02937,2e-05,3.75634]
[1779941097039,59.49,72981.11,0.0,-0.02937,2e-05,3.75634]
[1779941097182,59.48,72981.92,0.0,-0.02934,2e-05,3.7527]
[1779941097223,59.48,72981.92,0.0,-0.02934,2e-05,3.7527]
[1779941098428,59.48,72987.27,0.0,-0.02923,2e-05,3.74163]
[1779941098995,59.48,72987.27,0.0,-0.02923,2e-05,3.74163]
[1779941098736,59.47,72990.13,0.0,-0.02917,2e-05,3.73501]
[1779941099229,59.47,72990.13,0.0,-0.02917,2e-05,3.73501]
[1779941099701,59.47,72990.13,0.0,-0.02917,2e-05,3.73501]
[1779941099798,59.47,72990.13,0.0,-0.02917,2e-05,3.73501]
[1779941099999,59.47,72990.13,0.0,-0.02917,2e-05,3.73501]
[1779941100106,59.47,72991.55,0.0,-0.02913,2e-05,3.73149]
[1779941100282,59.47,72991.55,0.0,-0.02913,2e-05,3.73149]
[1779941100648,59.47,72991.55,0.0,-0.02913,2e-05,3.73149]
[1779941100824,59.47,72991.55,0.0,-0.02913,2e-05,3.73149]
[1779941100897,59.47,72991.55,0.0,-0.02913,2e-05,3.73149]
[1779941100939,59.47,72991.55,0.0,-0.02913,2e-05,3.73149]
[1779941101306,59.47,72988.51,0.0,-0.02919,2e-05,3.73725]
[1779941102263,59.47,72988.51,0.0,-0.02919,2e-05,3.73725]
[1779941101961,59.47,72927.39,0.0,-0.03043,2e-05,3.86508]
[1779941102571,59.47,72927.39,0.0,-0.03043,2e-05,3.86508]
[1779941102850,59.47,72927.39,0.0,-0.03043,2e-05,3.86508]
[1779941102884,59.47,72927.39,0.0,-0.03043,2e-05,3.86508]
[1779941103132,59.47,72927.39,0.0,-0.03043,2e-05,3.86508]
[1779941103964,59.47,72927.39,0.0,-0.03043,2e-05,3.86508]
[1779941104184,59.47,72927.39,0.0,-0.03043,2e-05,3.86508]
[1779941104138,59.47,72887.69,0.0,-0.03125,2e-05,3.94914]
[1779941104350,59.47,72887.69,0.0,-0.03125,2e-05,3.94914]
[1779941104393,59.47,72887.69,0.0,-0.03125,2e-05,3.94914]
[1779941104798,59.47,72887.69,0.0,-0.03125,2e-05,3.94914]
[1779941105407,59.47,72889.63,0.0,-0.03121,2e-05,3.94497]
[1779941105966,59.47,72889.63,0.0,-0.03121,2e-05,3.94497]
[1779941106093,59.47,72889.63,0.0,-0.03121,2e-05,3.94497]
[1779941106389,59.48,72888.76,0.0,-0.03125,2e-05,3.94895]
[1779941106667,59.48,72888.76,0.0,-0.03125,2e-05,3.94895]
[1779941106862,59.48,72888.76,0.0,-0.03125,2e-05,3.94895]
[1779941106978,59.48,72888.76,0.0,-0.03125,2e-05,3.94895]
[1779941107402,59.48,72894.79,0.0,-0.03112,2e-05,3.93643]
[1779941107670,59.48,72894.79,0.0,-0.03112,2e-05,3.93643]
[1779941107960,59.48,72894.79,0.0,-0.03112,2e-05,3.93643]
[1779941108171,59.48,72894.79,0.0,-0.03112,2e-05,3.93643]
[1779941108198,59.48,72909.4,0.0,-0.03082,2e-05,3.90518]
[1779941108318,59.48,72909.4,0.0,-0.03082,2e-05,3.90518]
[1779941108324,59.48,72909.4,0.0,-0.03082,2e-05,3.90518]
[1779941108401,59.48,72909.4,0.0,-0.03082,2e-05,3.90518]
[1779941108626,59.48,72909.4,0.0,-0.03082,2e-05,3.90518]
[1779941108799,59.48,72909.4,0.0,-0.03082,2e-05,3.90518]
[1779941108892,59.48,72909.4,0.0,-0.03082,2e-05,3.90518]
[1779941109422,59.48,72912.73,0.0,-0.03075,2e-05,3.89847]
[1779941109776,59.48,72912.73,0.0,-0.03075,2e-05,3.89847]
[1779941109986,59.48,72912.73,0.0,-0.03075,2e-05,3.89847]
[1779941110106,59.48,72912.73,0.0,-0.03075,2e-05,3.89847]
[1779941110205,59.47,72924.91,0.0,-0.03049,2e-05,3.87137]
[1779941110411,59.47,72924.91,0.0,-0.03049,2e-05,3.87137]
[1779941110684,59.47,72924.91,0.0,-0.03049,2e-05,3.87137]
[1779941112384,59.47,72928.59,0.0,-0.03041,2e-05,3.86373]
[1779941115136,59.48,72935.03,0.0,-0.03028,2e-05,3.85043]
[1779941115826,59.48,72933.13,0.0,-0.03033,2e-05,3.8548]
[1779941117388,59.48,72920.24,0.0,-0.0306,2e-05,3.88245]
[1779941117660,59.48,72920.24,0.0,-0.0306,2e-05,3.88245]
[1779941117797,59.48,72920.24,0.0,-0.0306,2e-05,3.88245]
[1779941117882,59.48,72920.24,0.0,-0.0306,2e-05,3.88245]
[1779941118391,59.48,72917.35,0.0,-0.03065,2e-05,3.8883]
[1779941118393,59.48,72917.35,0.0,-0.03065,2e-05,3.8883]
[1779941118591,59.48,72917.35,0.0,-0.03065,2e-05,3.8883]
[1779941118845,59.48,72917.35,0.0,-0.03065,2e-05,3.8883]
[1779941118931,59.48,72917.35,0.0,-0.03065,2e-05,3.8883]
[1779941119398,59.48,72913.08,0.0,-0.03074,2e-05,3.89699]
[1779941119559,59.48,72913.08,0.0,-0.03074,2e-05,3.89699]
[1779941124157,59.46,72896.64,0.0,-0.03105,2e-05,3.9286]
[1779941128001,59.44,72908.0,0.0,-0.03077,2e-05,3.90043]
[1779941129177,59.44,72894.88,0.0,-0.03104,2e-05,3.92767]
[1779941129943,59.44,72894.88,0.0,-0.03104,2e-05,3.92767]
[1779941130493,59.43,72895.98,0.0,-0.03101,2e-05,3.92419]
[1779941130708,59.43,72895.98,0.0,-0.03101,2e-05,3.92419]
[1779941130794,59.43,72895.98,0.0,-0.03101,2e-05,3.92419]
[1779941130948,59.43,72895.98,0.0,-0.03101,2e-05,3.92419]
[1779941131147,59.43,72895.98,0.0,-0.03101,2e-05,3.92419]
[1779941131238,59.43,72911.01,0.0,-0.03066,2e-05,3.88833]
[1779941131917,59.43,72911.01,0.0,-0.03066,2e-05,3.88833]
[1779941132023,59.43,72911.01,0.0,-0.03066,2e-05,3.88833]
[1779941132088,59.43,72911.01,0.0,-0.03066,2e-05,3.88833]
[1779941132298,59.43,72911.01,0.0,-0.03066,2e-05,3.88833]
[1779941133062,59.43,72911.65,0.0,-0.03065,2e-05,3.88664]
[1779941133122,59.43,72911.65,0.0,-0.03065,2e-05,3.88664]
[1779941134119,59.43,72911.53,0.0,-0.03065,2e-05,3.88659]
[1779941134151,59.43,72938.92,0.0,-0.03008,2e-05,3.82837]
[1779941135511,59.43,72943.33,0.0,-0.03,2e-05,3.81996]
[1779941136464,59.43,72939.79,0.0,-0.03008,2e-05,3.82843]
[1779941138571,59.44,72923.36,0.0,-0.03043,2e-05,3.86458]
[1779941139705,59.44,72938.43,0.0,-0.03012,2e-05,3.83288]
[1779941144593,59.45,72923.01,0.0,-0.03046,2e-05,3.86769]
[1779941145154,59.45,72923.01,0.0,-0.03046,2e-05,3.86769]
[1779941145200,59.45,72905.11,0.0,-0.03083,2e-05,3.90577]
[1779941148309,59.44,72901.22,0.0,-0.0309,2e-05,3.91231]
[1779941149176,59.44,72905.49,0.0,-0.0308,2e-05,3.90235]
[1779941151395,59.43,72905.06,0.0,-0.03079,2e-05,3.9016]
[1779941158204,59.42,72915.96,0.0,-0.03055,2e-05,3.87681]
[1779941163354,59.42,72914.18,0.0,-0.03058,2e-05,3.88013]
[1779941163272,59.42,72928.48,0.0,-0.03029,2e-05,3.84969]
[1779941167094,59.43,72936.69,0.0,-0.03013,2e-05,3.83391]
[1779941167433,59.43,72943.18,0.0,-0.03001,2e-05,3.82099]
[1779941168146,59.43,72943.18,0.0,-0.03001,2e-05,3.82099]
[1779941168363,59.44,72955.17,0.0,-0.02977,2e-05,3.79684]
[1779941168792,59.44,72955.17,0.0,-0.02977,2e-05,3.79684]
[1779941168796,59.44,72955.17,0.0,-0.02977,2e-05,3.79684]
[1779941169316,59.44,72968.05,0.0,-0.02953,2e-05,3.77142]
[1779941169459,59.44,72968.05,0.0,-0.02953,2e-05,3.77142]
[1779941170323,59.45,72979.12,0.0,-0.02932,2e-05,3.75038]
[1779941170580,59.45,72979.12,0.0,-0.02932,2e-05,3.75038]
[1779941170805,59.45,72979.12,0.0,-0.02932,2e-05,3.75038]
[1779941172102,59.45,72989.78,0.0,-0.0291,2e-05,3.72743]
[1779941172354,59.46,72990.56,0.0,-0.02911,2e-05,3.72861]
[1779941173854,59.47,72992.14,0.0,-0.02911,2e-05,3.7281]
[1779941174321,59.47,72992.14,0.0,-0.02911,2e-05,3.7281]
[1779941174924,59.49,72994.5,0.0,-0.02909,2e-05,3.726]
[1779941175383,59.5,73001.36,0.0,-0.02898,2e-05,3.71467]
[1779941176660,59.51,73007.35,0.0,-0.02889,2e-05,3.70537]
[1779941177090,59.51,73007.35,0.0,-0.02889,2e-05,3.70537]
[1779941178451,59.51,73010.81,0.0,-0.02882,2e-05,3.6983]
[1779941179410,59.51,73015.37,0.0,-0.02873,2e-05,3.68901]
[1779941184677,59.56,73009.78,0.0,-0.02893,2e-05,3.71042]
[1779941184718,59.56,73009.78,0.0,-0.02893,2e-05,3.71042]
[1779941185426,59.57,72997.41,0.0,-0.0292,2e-05,3.73842]
[1779941185454,59.57,72982.96,0.0,-0.02949,2e-05,3.76832]
[1779941186938,59.57,72982.96,0.0,-0.02949,2e-05,3.76832]
[1779941187122,59.57,72982.96,0.0,-0.02949,2e-05,3.76832]
[1779941188236,59.59,72982.59,0.0,-0.02953,2e-05,3.77286]
[1779941188461,59.6,72990.42,0.0,-0.0294,2e-05,3.75878]
[1779941189203,59.59,73005.22,0.0,-0.0291,2e-05,3.72771]
[1779941192021,59.59,73011.88,0.0,-0.02896,2e-05,3.7138]
[1779941192140,59.59,73011.88,0.0,-0.02896,2e-05,3.7138]
[1779941194225,59.61,73011.99,0.0,-0.02897,2e-05,3.71371]
[1779941195151,59.63,73010.56,0.0,-0.02905,2e-05,3.72241]
[1779941197204,59.64,73013.81,0.0,-0.02901,2e-05,3.71809]
[1779941197247,59.64,73013.81,0.0,-0.02901,2e-05,3.71809]
[1779941197306,59.64,73020.25,0.0,-0.02888,2e-05,3.70474]
[1779941199130,59.64,73019.41,0.0,-0.0289,2e-05,3.70646]
[1779941199471,59.64,73020.42,0.0,-0.02887,2e-05,3.70401]
[1779941201523,59.65,73023.03,0.0,-0.02885,2e-05,3.70166]
[1779941202046,59.65,73023.03,0.0,-0.02885,2e-05,3.70166]
[1779941202629,59.65,73019.19,0.0,-0.02892,2e-05,3.7092]
[1779941204678,59.65,73028.95,0.0,-0.02873,2e-05,3.68937]
[1779941207108,59.67,73015.92,0.0,-0.02901,2e-05,3.71874]
[1779941212647,59.72,73014.98,0.0,-0.02913,2e-05,3.73135]
[1779941217682,59.74,73014.11,0.0,-0.0292,2e-05,3.73895]
[1779941222762,59.73,73013.5,0.0,-0.02919,2e-05,3.73745]
[1779941225779,59.74,73027.02,0.0,-0.02894,2e-05,3.71157]
[1779941230814,59.71,73021.93,0.0,-0.02899,2e-05,3.71644]
[1779941235849,59.65,73030.09,0.0,-0.02871,2e-05,3.68713]
[1779941236480,59.65,73030.09,0.0,-0.02871,2e-05,3.68713]
[1779941237184,59.65,73030.09,0.0,-0.02871,2e-05,3.68713]
[1779941237192,59.65,73030.09,0.0,-0.02871,2e-05,3.68713]
[1779941239220,59.63,73031.01,0.0,-0.02863,2e-05,3.67908]
[1779941239462,59.63,73031.01,0.0,-0.02863,2e-05,3.67908]
[1779941239897,59.62,73033.06,0.0,-0.02858,2e-05,3.67289]
[1779941240077,59.62,73033.06,0.0,-0.02858,2e-05,3.67289]
[1779941240227,59.62,73033.06,0.0,-0.02858,2e-05,3.67289]
[1779941240445,59.62,73033.06,0.0,-0.02858,2e-05,3.67289]
[1779941241034,59.61,73035.92,0.0,-0.0285,2e-05,3.66518]
[1779941242002,59.6,73026.08,0.0,-0.02868,2e-05,3.68345]
[1779941243400,59.6,73027.35,0.0,-0.02866,2e-05,3.68199]
[1779941243655,59.61,73027.06,0.0,-0.02868,2e-05,3.68374]
[1779941244005,59.61,73027.06,0.0,-0.02868,2e-05,3.68374]
[1779941246049,59.61,73021.73,0.0,-0.02879,2e-05,3.69517]
[1779941251968,59.64,73032.21,0.0,-0.02862,2e-05,3.67695]
[1779941254991,59.66,73019.72,0.0,-0.02891,2e-05,3.70747]
[1779941256414,59.66,73019.72,0.0,-0.02891,2e-05,3.70747]
[1779941261585,59.69,73014.56,0.0,-0.02907,2e-05,3.72459]
[1779941261586,59.69,73014.56,0.0,-0.02907,2e-05,3.72459]
[1779941262026,59.69,73014.56,0.0,-0.02907,2e-05,3.72459]
[1779941262226,59.69,73014.56,0.0,-0.02907,2e-05,3.72459]
[1779941262293,59.71,72993.99,0.0,-0.02951,2e-05,3.76984]
[1779941262528,59.71,72993.99,0.0,-0.02951,2e-05,3.76984]
[1779941263049,59.71,72987.06,0.0,-0.02967,2e-05,3.78617]
[1779941264673,59.72,72990.6,0.0,-0.02961,2e-05,3.78046]
[1779941270104,59.77,72990.76,0.0,-0.0297,2e-05,3.79021]
[1779941275256,59.79,72990.3,0.0,-0.02977,2e-05,3.79699]
[1779941277436,59.82,73004.15,0.0,-0.02953,2e-05,3.77286]
[1779941278160,59.81,73020.59,0.0,-0.02919,2e-05,3.73757]
[1779941279557,59.81,73026.29,0.0,-0.02907,2e-05,3.72514]
[1779941280365,59.8,73028.13,0.0,-0.02903,2e-05,3.72088]
[1779941285213,59.8,73041.87,0.0,-0.02875,2e-05,3.69125]
[1779941290248,59.8,73047.27,0.0,-0.02865,2e-05,3.68094]
[1779941295291,59.75,73068.15,0.0,-0.02814,2e-05,3.62779]
[1779941295575,59.75,73068.15,0.0,-0.02814,2e-05,3.62779]
[1779941297017,59.74,73079.01,0.0,-0.02792,2e-05,3.60432]
[1779941298767,59.73,73083.08,0.0,-0.02782,2e-05,3.59349]
[1779941304270,59.72,73089.8,0.0,-0.02767,2e-05,3.57791]
[1779941304314,59.72,73089.8,0.0,-0.02767,2e-05,3.57791]
[1779941306231,59.72,73095.31,0.0,-0.02756,2e-05,3.56643]
[1779941306363,59.72,73095.31,0.0,-0.02756,2e-05,3.56643]
[1779941306690,59.72,73096.43,0.0,-0.02754,2e-05,3.56409]
[1779941312309,59.71,73099.32,0.0,-0.02746,2e-05,3.55512]
[1779941315502,59.71,73095.43,0.0,-0.02754,2e-05,3.56316]
[1779941318621,59.71,73079.45,0.0,-0.02783,2e-05,3.59378]
[1779941325525,59.68,73069.67,0.0,-0.02797,2e-05,3.60831]
[1779941325529,59.68,73069.67,0.0,-0.02797,2e-05,3.60831]
[1779941331558,59.66,73069.49,0.0,-0.02792,2e-05,3.60283]
[1779941336623,59.64,73071.59,0.0,-0.02784,2e-05,3.59498]
[1779941342635,59.63,73073.66,0.0,-0.02777,2e-05,3.58762]
[1779941347670,59.62,73076.25,0.0,-0.0277,2e-05,3.58046]
[1779941350691,59.61,73088.85,0.0,-0.02746,2e-05,3.55453]
[1779941355726,59.62,73093.58,0.0,-0.02738,2e-05,3.5468]
[1779941360761,59.63,73091.86,0.0,-0.02743,2e-05,3.55151]
[1779941362078,59.63,73091.86,0.0,-0.02743,2e-05,3.55151]
[1779941363782,59.63,73078.51,0.0,-0.02768,2e-05,3.57822]
[1779941368817,59.62,73084.85,0.0,-0.02755,2e-05,3.56387]
[1779941373852,59.62,73078.35,0.0,-0.02764,2e-05,3.57336]
[1779941378886,59.61,73077.01,0.0,-0.02765,2e-05,3.57401]
[1779941379666,59.61,73077.01,0.0,-0.02765,2e-05,3.57401]
[1779941384929,59.6,73075.62,0.0,-0.02766,2e-05,3.57486]
[1779941389964,59.59,73073.66,0.0,-0.02768,2e-05,3.57726]
[1779941394999,59.58,73079.54,0.0,-0.02756,2e-05,3.56411]
[1779941400042,59.58,73085.72,0.0,-0.02744,2e-05,3.55144]
[1779941405046,59.58,73087.35,0.0,-0.02741,2e-05,3.54874]
[1779941410115,59.59,73092.8,0.0,-0.02732,2e-05,3.53917]
[1779941415150,59.6,73106.25,0.0,-0.02708,2e-05,3.51411]
[1779941420185,59.62,73112.76,0.0,-0.027,2e-05,3.50528]
[1779941425221,59.64,73125.3,0.0,-0.02681,2e-05,3.48566]
[1779941430262,59.67,73128.39,0.0,-0.02681,2e-05,3.48573]
[1779941433106,59.69,73122.12,0.0,-0.02694,2e-05,3.49918]
[1779941435299,59.69,73098.99,0.0,-0.02739,2e-05,3.54659]
[1779941440337,59.69,73104.39,0.0,-0.02729,2e-05,3.53607]
[1779941445373,59.7,73105.78,0.0,-0.02728,2e-05,3.53459]
[1779941450408,59.71,73103.34,0.0,-0.02733,2e-05,3.54045]
[1779941455443,59.71,73096.2,0.0,-0.02747,2e-05,3.55496]
[1779941460616,59.7,73094.13,0.0,-0.0275,2e-05,3.55826]
[1779941469545,59.69,73095.1,0.0,-0.02746,2e-05,3.55391]
[1779941474590,59.69,73090.46,0.0,-0.02754,2e-05,3.5626]
[1779941479625,59.68,73086.81,0.0,-0.0276,2e-05,3.56881]
[1779941482647,59.68,73069.76,0.0,-0.02792,2e-05,3.60229]
[1779941485668,59.7,73057.24,0.0,-0.0282,2e-05,3.63154]
[1779941486222,59.7,73057.24,0.0,-0.0282,2e-05,3.63154]
[1779941487108,59.72,73055.3,0.0,-0.02828,2e-05,3.63986]
[1779941487682,59.73,73055.66,0.0,-0.02828,2e-05,3.64015]
[1779941492717,59.75,73057.79,0.0,-0.02827,2e-05,3.63818]
[1779941497752,59.77,73058.55,0.0,-0.0283,2e-05,3.64192]
[1779941502786,59.79,73066.21,0.0,-0.02818,2e-05,3.62944]
[1779941504572,59.79,73066.71,0.0,-0.02817,2e-05,3.62871]
[1779941504801,59.79,73071.76,0.0,-0.02808,2e-05,3.61885]
[1779941509837,59.76,73074.53,0.0,-0.02797,2e-05,3.60765]
[1779941511248,59.76,73074.53,0.0,-0.02797,2e-05,3.60765]
[1779941511258,59.76,73074.53,0.0,-0.02797,2e-05,3.60765]
[1779941511274,59.76,73074.53,0.0,-0.02797,2e-05,3.60765]
[1779941512413,59.75,73074.87,0.0,-0.02795,2e-05,3.60497]
[1779941512818,59.75,73074.87,0.0,-0.02795,2e-05,3.60497]
[1779941513168,59.75,73086.9,0.0,-0.02772,2e-05,3.58045]
[1779941513390,59.75,73086.9,0.0,-0.02772,2e-05,3.58045]
[1779941514579,59.75,73094.29,0.0,-0.02757,2e-05,3.56556]
[1779941514587,59.75,73094.29,0.0,-0.02757,2e-05,3.56556]
[1779941514840,59.75,73096.66,0.0,-0.02753,2e-05,3.56076]
[1779941520486,59.75,73098.8,0.0,-0.02749,2e-05,3.55633]
[1779941520848,59.75,73099.62,0.0,-0.02747,2e-05,3.55471]
[1779941525949,59.74,73084.58,0.0,-0.02773,2e-05,3.58239]
[1779941529978,59.73,73069.59,0.0,-0.02799,2e-05,3.60958]
[1779941535014,59.7,73068.9,0.0,-0.02795,2e-05,3.6052]
[1779941538085,59.69,73068.88,0.0,-0.02794,2e-05,3.60314]
[1779941544082,59.7,73067.29,0.0,-0.028,2e-05,3.60952]
[1779941547104,59.72,73052.74,0.0,-0.02831,2e-05,3.64292]
[1779941551262,59.76,73045.33,0.0,-0.02854,2e-05,3.66632]
[1779941551365,59.76,73044.78,0.0,-0.02853,2e-05,3.66515]
[1779941555050,59.81,73044.13,0.0,-0.02864,2e-05,3.67716]
[1779941560688,59.88,73046.24,0.0,-0.02873,2e-05,3.68647]
[1779941560789,59.86,73046.57,0.0,-0.0287,2e-05,3.68321]
[1779941566238,59.81,73049.03,0.0,-0.02854,2e-05,3.66672]
[1779941568252,59.82,73026.1,0.0,-0.029,2e-05,3.71454]
[1779941568905,59.82,73026.1,0.0,-0.029,2e-05,3.71454]
[1779941569259,59.83,73020.9,0.0,-0.02913,2e-05,3.72788]
[1779941574295,59.88,73018.28,0.0,-0.02929,2e-05,3.74479]
[1779941575699,59.88,73018.28,0.0,-0.02929,2e-05,3.74479]
[1779941576309,59.9,73002.24,0.0,-0.02965,2e-05,3.78205]
[1779941576910,59.9,73002.24,0.0,-0.02965,2e-05,3.78205]
[1779941582351,59.94,73004.65,0.0,-0.02968,2e-05,3.78503]
[1779941587386,59.97,73005.87,0.0,-0.02971,2e-05,3.78872]
[1779941592421,59.99,73004.04,0.0,-0.0298,2e-05,3.79816]
[1779941597456,60.02,73005.68,0.0,-0.02982,2e-05,3.80007]
[1779941602491,60.04,72997.56,0.0,-0.03003,2e-05,3.82179]
[1779941606639,60.04,72997.29,0.0,-0.03005,2e-05,3.82386]
[1779941612562,60.06,72995.61,0.0,-0.03008,2e-05,3.82697]
[1779941617596,60.06,72996.75,0.0,-0.03008,2e-05,3.82659]
[1779941622631,60.07,72999.97,0.0,-0.03004,2e-05,3.82216]
[1779941627666,60.08,72993.98,0.0,-0.03017,2e-05,3.83586]
[1779941631695,60.08,72980.79,0.0,-0.03044,2e-05,3.86344]
[1779941633709,60.08,72968.44,0.0,-0.03068,2e-05,3.88836]
[1779941638241,60.06,72968.05,0.0,-0.03066,2e-05,3.88598]
[1779941641095,60.05,72956.36,0.0,-0.03087,2e-05,3.90769]
[1779941646800,60.02,72955.37,0.0,-0.03083,2e-05,3.90281]
[1779941650829,60.0,72968.4,0.0,-0.03052,2e-05,3.87192]
[1779941655864,59.99,72969.55,0.0,-0.03048,2e-05,3.86755]
[1779941657878,59.99,72957.66,0.0,-0.03072,2e-05,3.89133]
[1779941662913,59.96,72954.69,0.0,-0.03073,2e-05,3.8928]
[1779941667950,59.94,72957.5,0.0,-0.03063,2e-05,3.88236]
[1779941672997,59.93,72964.56,0.0,-0.03044,2e-05,3.86202]
[1779941678032,59.93,72966.39,0.0,-0.03039,2e-05,3.85679]
[1779941683066,59.92,72965.48,0.0,-0.0304,2e-05,3.85819]
[1779941688102,59.92,72974.3,0.0,-0.03022,2e-05,3.83931]
[1779941693137,59.93,72974.35,0.0,-0.03022,2e-05,3.84007]
[1779941698172,59.93,72967.96,0.0,-0.03036,2e-05,3.85348]
[1779941703207,59.93,72970.43,0.0,-0.0303,2e-05,3.84821]
[1779941708248,59.93,72966.73,0.0,-0.03038,2e-05,3.85612]
[1779941710257,59.92,72952.31,0.0,-0.03067,2e-05,3.88578]
[1779941715292,59.91,72974.86,0.0,-0.03018,2e-05,3.8356]
[1779941718857,59.92,72990.93,0.0,-0.02988,2e-05,3.80414]
[1779941724710,59.93,72992.42,0.0,-0.02988,2e-05,3.80441]
[1779941730162,59.96,72991.74,0.0,-0.02994,2e-05,3.81078]
[1779941735436,59.99,73003.11,0.0,-0.02975,2e-05,3.79069]
[1779941740471,60.01,73007.5,0.0,-0.02972,2e-05,3.78743]
[1779941745506,60.03,72999.65,0.0,-0.02992,2e-05,3.80813]
[1779941750541,60.05,73007.36,0.0,-0.0298,2e-05,3.79587]
[1779941755576,60.07,73002.66,0.0,-0.02993,2e-05,3.81015]
[1779941759605,60.08,72988.69,0.0,-0.03023,2e-05,3.84122]
[1779941761619,60.08,72976.07,0.0,-0.03049,2e-05,3.86767]
[1779941764183,60.08,72973.47,0.0,-0.03054,2e-05,3.87242]
[1779941766640,60.07,72957.9,0.0,-0.03085,2e-05,3.90395]
[1779941772922,60.03,72947.06,0.0,-0.03099,2e-05,3.91842]
[1779941773014,60.02,72934.35,0.0,-0.03123,2e-05,3.94231]
[1779941773836,60.02,72934.35,0.0,-0.03123,2e-05,3.94231]
[1779941779746,59.95,72930.35,0.0,-0.03117,2e-05,3.93622]
[1779941784781,59.91,72940.37,0.0,-0.03087,2e-05,3.9056]
[1779941788861,59.89,72939.86,0.0,-0.03084,2e-05,3.90258]
[1779941788951,59.89,72939.86,0.0,-0.03084,2e-05,3.90258]
[1779941788987,59.89,72956.0,0.0,-0.0305,2e-05,3.86723]
[1779941789309,59.89,72956.0,0.0,-0.0305,2e-05,3.86723]
[1779941789826,59.88,72968.67,0.0,-0.03023,2e-05,3.84006]
[1779941791182,59.88,72965.34,0.0,-0.0303,2e-05,3.84702]
[1779941791539,59.88,72965.34,0.0,-0.0303,2e-05,3.84702]
[1779941791922,59.88,72965.34,0.0,-0.0303,2e-05,3.84702]
[1779941792023,59.88,72952.1,0.0,-0.03055,2e-05,3.87193]
[1779941797882,59.87,72949.56,0.0,-0.03057,2e-05,3.87345]
[1779941802917,59.85,72945.81,0.0,-0.03061,2e-05,3.87794]
[1779941803554,59.85,72945.81,0.0,-0.03061,2e-05,3.87794]
[1779941805118,59.85,72945.88,0.0,-0.0306,2e-05,3.87703]
[1779941808959,59.83,72933.87,0.0,-0.03082,2e-05,3.89872]
[1779941810973,59.82,72951.61,0.0,-0.03043,2e-05,3.85911]
[1779941816008,59.82,72958.72,0.0,-0.03028,2e-05,3.84359]
[1779941821043,59.82,72956.66,0.0,-0.03032,2e-05,3.84768]
[1779941826078,59.81,72952.29,0.0,-0.0304,2e-05,3.85606]
[1779941831113,59.81,72947.45,0.0,-0.03048,2e-05,3.86444]
[1779941836148,59.8,72950.45,0.0,-0.0304,2e-05,3.85609]
[1779941841183,59.79,72952.31,0.0,-0.03035,2e-05,3.85087]
[1779941846218,59.79,72951.64,0.0,-0.03035,2e-05,3.85116]
[1779941851255,59.78,72953.9,0.0,-0.03027,2e-05,3.84238]
[1779941856307,59.78,72959.88,0.0,-0.03015,2e-05,3.82992]
[1779941861328,59.79,72959.14,0.0,-0.03018,2e-05,3.83275]
[1779941866363,59.79,72970.53,0.0,-0.02996,2e-05,3.81052]
[1779941871285,59.81,72972.15,0.0,-0.02996,2e-05,3.80991]
[1779941876438,59.83,72984.62,0.0,-0.02976,2e-05,3.78968]
[1779941881473,59.86,72972.08,0.0,-0.03006,2e-05,3.82109]
[1779941886508,59.87,72968.12,0.0,-0.03017,2e-05,3.83158]
[1779941891543,59.88,72972.9,0.0,-0.03009,2e-05,3.82385]
[1779941896578,59.88,72966.95,0.0,-0.03023,2e-05,3.83834]
[1779941901538,59.89,72962.65,0.0,-0.03033,2e-05,3.84848]
[1779941902221,59.89,72962.65,0.0,-0.03033,2e-05,3.84848]
[1779941902491,59.89,72950.88,0.0,-0.03057,2e-05,3.87286]
[1779941903223,59.89,72950.88,0.0,-0.03057,2e-05,3.87286]
[1779941905643,59.88,72937.01,0.0,-0.03083,2e-05,3.89983]
[1779941908676,59.87,72933.66,0.0,-0.03088,2e-05,3.90511]
[1779941909087,59.87,72933.66,0.0,-0.03088,2e-05,3.90511]
[1779941915247,59.84,72929.6,0.0,-0.03088,2e-05,3.90372]
[1779941918638,59.82,72925.69,0.0,-0.03093,2e-05,3.90904]
[1779941919363,59.82,72920.5,0.0,-0.03103,2e-05,3.91902]
[1779941919364,59.82,72920.5,0.0,-0.03103,2e-05,3.91902]
[1779941920148,59.82,72920.5,0.0,-0.03103,2e-05,3.91902]
[1779941920230,59.83,72902.94,0.0,-0.03143,2e-05,3.95976]
[1779941920430,59.83,72902.94,0.0,-0.03143,2e-05,3.95976]
[1779941920642,59.83,72902.94,0.0,-0.03143,2e-05,3.95976]
[1779941920940,59.83,72902.94,0.0,-0.03143,2e-05,3.95976]
[1779941921166,59.83,72902.94,0.0,-0.03143,2e-05,3.95976]
[1779941921207,59.85,72889.07,0.0,-0.03176,2e-05,3.99311]
[1779941922619,59.86,72887.19,0.0,-0.03182,2e-05,4.00006]
[1779941922641,59.86,72887.19,0.0,-0.03182,2e-05,4.00006]
[1779941923036,59.86,72887.19,0.0,-0.03182,2e-05,4.00006]
[1779941923317,59.86,72887.19,0.0,-0.03182,2e-05,4.00006]
[1779941923380,59.87,72881.77,0.0,-0.03197,2e-05,4.01453]
[1779941923509,59.87,72881.77,0.0,-0.03197,2e-05,4.01453]
[1779941923608,59.87,72881.77,0.0,-0.03197,2e-05,4.01453]
[1779941923883,59.87,72881.77,0.0,-0.03197,2e-05,4.01453]
[1779941924673,59.89,72872.47,0.0,-0.03219,2e-05,4.03717]
[1779941924773,59.89,72872.47,0.0,-0.03219,2e-05,4.03717]
[1779941925317,59.89,72872.47,0.0,-0.03219,2e-05,4.03717]
[1779941925343,59.89,72872.47,0.0,-0.03219,2e-05,4.03717]
[1779941925547,59.89,72874.06,0.0,-0.03216,2e-05,4.03372]
[1779941925598,59.89,72874.06,0.0,-0.03216,2e-05,4.03372]
[1779941927490,59.9,72863.14,0.0,-0.03243,2e-05,4.06157]
[1779941927608,59.9,72863.14,0.0,-0.03243,2e-05,4.06157]
[1779941929669,59.92,72864.68,0.0,-0.03243,2e-05,4.06133]
[1779941931955,59.93,72861.83,0.0,-0.03252,2e-05,4.07064]
[1779941932666,59.94,72857.27,0.0,-0.03264,2e-05,4.08332]
[1779941933193,59.94,72857.27,0.0,-0.03264,2e-05,4.08332]
[1779941933545,59.95,72857.37,0.0,-0.03265,2e-05,4.08422]
[1779941934866,59.95,72877.95,0.0,-0.03222,2e-05,4.04048]
[1779941936530,59.96,72878.24,0.0,-0.03223,2e-05,4.04132]
[1779941939774,60.0,72890.97,0.0,-0.03203,2e-05,4.02207]
[1779941940960,60.02,72866.43,0.0,-0.03261,2e-05,4.0798]
[1779941946950,60.04,72867.14,0.0,-0.03265,2e-05,4.08463]
[1779941951191,60.06,72874.59,0.0,-0.03253,2e-05,4.07231]
[1779941955011,60.09,72891.61,0.0,-0.03222,2e-05,4.04163]
[1779941960047,60.14,72894.7,0.0,-0.03226,2e-05,4.04567]
[1779941965082,60.18,72906.05,0.0,-0.03211,2e-05,4.03126]
[1779941970117,60.24,72914.45,0.0,-0.03205,2e-05,4.02513]
[1779941975153,60.29,72915.71,0.0,-0.03212,2e-05,4.03177]
[1779941981196,60.35,72916.78,0.0,-0.03222,2e-05,4.04195]
[1779941986231,60.39,72904.04,0.0,-0.03257,2e-05,4.07805]
[1779941986410,60.39,72904.04,0.0,-0.03257,2e-05,4.07805]
[1779941986828,60.39,72904.04,0.0,-0.03257,2e-05,4.07805]
[1779941986993,60.39,72904.04,0.0,-0.03257,2e-05,4.07805]
[1779941988942,60.4,72916.23,0.0,-0.03234,2e-05,4.05471]
[1779941989017,60.4,72916.23,0.0,-0.03234,2e-05,4.05471]
[1779941989035,60.4,72916.23,0.0,-0.03234,2e-05,4.05471]
[1779941989264,60.4,72916.23,0.0,-0.03234,2e-05,4.05471]
[1779941995418,60.45,72902.03,0.0,-0.03275,2e-05,4.0958]
[1779941997616,60.45,72889.64,0.0,-0.03303,2e-05,4.12454]
[1779942002350,60.46,72870.3,0.0,-0.03346,2e-05,4.16752]
[1779942004410,60.45,72851.16,0.0,-0.03387,2e-05,4.20841]
[1779942004718,60.45,72851.16,0.0,-0.03387,2e-05,4.20841]
[1779942004796,60.45,72851.16,0.0,-0.03387,2e-05,4.20841]
[1779942004847,60.45,72851.16,0.0,-0.03387,2e-05,4.20841]
[1779942005266,60.45,72851.16,0.0,-0.03387,2e-05,4.20841]
[1779942005375,60.45,72849.68,0.0,-0.03391,2e-05,4.21169]
[1779942007463,60.43,72847.26,0.0,-0.03392,2e-05,4.21338]
[1779942007731,60.43,72847.26,0.0,-0.03392,2e-05,4.21338]
[1779942007805,60.43,72847.26,0.0,-0.03392,2e-05,4.21338]
[1779942007870,60.43,72847.26,0.0,-0.03392,2e-05,4.21338]
[1779942007942,60.43,72847.26,0.0,-0.03392,2e-05,4.21338]
[1779942008459,60.43,72849.21,0.0,-0.03387,2e-05,4.20784]
[1779942008628,60.43,72849.21,0.0,-0.03387,2e-05,4.20784]
[1779942009358,60.43,72849.21,0.0,-0.03387,2e-05,4.20784]
[1779942009439,60.42,72853.23,0.0,-0.03377,2e-05,4.19781]
[1779942009616,60.42,72853.23,0.0,-0.03377,2e-05,4.19781]
[1779942009689,60.42,72853.23,0.0,-0.03377,2e-05,4.19781]
[1779942009814,60.42,72853.23,0.0,-0.03377,2e-05,4.19781]
[1779942009915,60.42,72853.23,0.0,-0.03377,2e-05,4.19781]
[1779942011129,60.42,72857.19,0.0,-0.03367,2e-05,4.1881]
[1779942011344,60.42,72857.19,0.0,-0.03367,2e-05,4.1881]
[1779942011419,60.42,72857.19,0.0,-0.03367,2e-05,4.1881]
[1779942011434,60.42,72862.77,0.0,-0.03354,2e-05,4.17502]
[1779942011691,60.42,72862.77,0.0,-0.03354,2e-05,4.17502]
[1779942011773,60.42,72862.77,0.0,-0.03354,2e-05,4.17502]
[1779942011823,60.42,72862.77,0.0,-0.03354,2e-05,4.17502]
[1779942011960,60.42,72862.77,0.0,-0.03354,2e-05,4.17502]
[1779942013870,60.41,72864.04,0.0,-0.03351,2e-05,4.17163]
[1779942019498,60.39,72858.99,0.0,-0.03358,2e-05,4.17865]
[1779942022544,60.39,72852.3,0.0,-0.03371,2e-05,4.19195]
[1779942022644,60.38,72849.44,0.0,-0.03377,2e-05,4.19734]
[1779942028144,60.37,72858.08,0.0,-0.03354,2e-05,4.17429]
[1779942033481,60.36,72863.06,0.0,-0.03338,2e-05,4.15797]
[1779942033814,60.36,72863.06,0.0,-0.03338,2e-05,4.15797]
[1779942034476,60.35,72864.36,0.0,-0.03335,2e-05,4.15488]
[1779942035337,60.35,72864.36,0.0,-0.03335,2e-05,4.15488]
[1779942035438,60.36,72877.48,0.0,-0.03306,2e-05,4.12632]
[1779942035955,60.36,72877.48,0.0,-0.03306,2e-05,4.12632]
[1779942043702,60.36,72868.2,0.0,-0.03327,2e-05,4.14732]
[1779942048743,60.35,72865.99,0.0,-0.03331,2e-05,4.1513]
[1779942050757,60.35,72853.68,0.0,-0.03358,2e-05,4.17748]
[1779942053740,60.34,72851.7,0.0,-0.0336,2e-05,4.18029]
[1779942059218,60.32,72847.63,0.0,-0.03365,2e-05,4.18499]
[1779942063065,60.31,72849.43,0.0,-0.03358,2e-05,4.17801]
[1779942063335,60.31,72849.43,0.0,-0.03358,2e-05,4.17801]
[1779942065136,60.3,72837.38,0.0,-0.03384,2e-05,4.20317]
[1779942065508,60.29,72834.97,0.0,-0.03386,2e-05,4.20598]
[1779942071008,60.27,72845.33,0.0,-0.03358,2e-05,4.17786]
[1779942071600,60.27,72844.78,0.0,-0.03358,2e-05,4.17793]
[1779942071676,60.27,72844.78,0.0,-0.03358,2e-05,4.17793]
[1779942072490,60.27,72844.78,0.0,-0.03358,2e-05,4.17793]
[1779942071910,60.27,72888.77,0.0,-0.03262,2e-05,4.08146]
[1779942073687,60.26,72884.78,0.0,-0.0327,2e-05,4.08947]
[1779942073882,60.26,72884.78,0.0,-0.0327,2e-05,4.08947]
[1779942074404,60.26,72884.78,0.0,-0.0327,2e-05,4.08947]
[1779942074837,60.27,72881.77,0.0,-0.03279,2e-05,4.09821]
[1779942075155,60.27,72881.77,0.0,-0.03279,2e-05,4.09821]
[1779942075413,60.27,72881.77,0.0,-0.03279,2e-05,4.09821]
[1779942075460,60.27,72881.77,0.0,-0.03279,2e-05,4.09821]
[1779942075468,60.28,72864.85,0.0,-0.03317,2e-05,4.13607]
[1779942076168,60.28,72847.72,0.0,-0.03354,2e-05,4.17388]
[1779942077492,60.28,72847.72,0.0,-0.03354,2e-05,4.17388]
[1779942079186,60.27,72853.43,0.0,-0.03341,2e-05,4.16063]
[1779942079475,60.27,72853.43,0.0,-0.03341,2e-05,4.16063]
[1779942079733,60.27,72851.27,0.0,-0.03345,2e-05,4.16458]
[1779942079772,60.27,72851.27,0.0,-0.03345,2e-05,4.16458]
[1779942079975,60.27,72872.82,0.0,-0.03298,2e-05,4.11723]
[1779942081580,60.27,72883.2,0.0,-0.03275,2e-05,4.0941]
[1779942081844,60.27,72883.2,0.0,-0.03275,2e-05,4.0941]
[1779942082041,60.27,72883.2,0.0,-0.03275,2e-05,4.0941]
[1779942082305,60.27,72883.2,0.0,-0.03275,2e-05,4.0941]
[1779942082648,60.27,72884.26,0.0,-0.03274,2e-05,4.09317]
[1779942082972,60.27,72884.26,0.0,-0.03274,2e-05,4.09317]
[1779942082992,60.27,72862.84,0.0,-0.03321,2e-05,4.14004]
[1779942084160,60.27,72862.84,0.0,-0.03321,2e-05,4.14004]
[1779942084256,60.27,72862.84,0.0,-0.03321,2e-05,4.14004]
[1779942084606,60.28,72858.47,0.0,-0.03331,2e-05,4.15054]
[1779942084735,60.28,72858.47,0.0,-0.03331,2e-05,4.15054]
[1779942084801,60.28,72858.47,0.0,-0.03331,2e-05,4.15054]
[1779942087802,60.28,72869.35,0.0,-0.03307,2e-05,4.1265]
[1779942093078,60.29,72870.27,0.0,-0.03305,2e-05,4.12362]
[1779942096101,60.29,72847.95,0.0,-0.03355,2e-05,4.17359]
[1779942100600,60.28,72838.77,0.0,-0.03372,2e-05,4.19102]
[1779942101135,60.28,72835.64,0.0,-0.03379,2e-05,4.19811]
[1779942104157,60.29,72822.85,0.0,-0.0341,2e-05,4.22883]
[1779942109192,60.29,72807.75,0.0,-0.03444,2e-05,4.26248]
[1779942110581,60.29,72806.31,0.0,-0.03447,2e-05,4.2653]
[1779942116241,60.28,72801.56,0.0,-0.03456,2e-05,4.27389]
[1779942121299,60.28,72814.98,0.0,-0.03426,2e-05,4.24453]
[1779942126319,60.29,72825.11,0.0,-0.03405,2e-05,4.2233]
[1779942130309,60.29,72818.32,0.0,-0.03421,2e-05,4.23979]
[1779942136390,60.29,72839.37,0.0,-0.03375,2e-05,4.19369]
[1779942141436,60.27,72830.14,0.0,-0.03391,2e-05,4.20932]
[1779942143520,60.26,72824.15,0.0,-0.03401,2e-05,4.21993]
[1779942146720,60.25,72817.14,0.0,-0.03414,2e-05,4.23207]
[1779942152317,60.21,72823.38,0.0,-0.0339,2e-05,4.20762]
[1779942157542,60.2,72822.14,0.0,-0.0339,2e-05,4.20713]
[1779942162580,60.17,72816.09,0.0,-0.03397,2e-05,4.21436]
[1779942167615,60.21,72800.59,0.0,-0.0344,2e-05,4.25757]
[1779942172650,60.23,72798.58,0.0,-0.03449,2e-05,4.26595]
[1779942178451,60.23,72795.99,0.0,-0.03456,2e-05,4.27344]
[1779942179565,60.22,72799.68,0.0,-0.03446,2e-05,4.26318]
[1779942182751,60.2,72799.03,0.0,-0.03442,2e-05,4.25927]
[1779942183089,60.2,72799.03,0.0,-0.03442,2e-05,4.25927]
[1779942183187,60.2,72798.31,0.0,-0.03444,2e-05,4.26089]
[1779942184091,60.2,72798.31,0.0,-0.03444,2e-05,4.26089]
[1779942184439,60.2,72798.31,0.0,-0.03444,2e-05,4.26089]
[1779942184893,60.22,72800.34,0.0,-0.03444,2e-05,4.26161]
[1779942185196,60.22,72800.34,0.0,-0.03444,2e-05,4.26161]
[1779942186199,60.22,72802.97,0.0,-0.03438,2e-05,4.25571]
[1779942186290,60.22,72805.99,0.0,-0.03431,2e-05,4.24868]
[1779942191785,60.22,72809.46,0.0,-0.03423,2e-05,4.24067]
[1779942194047,60.22,72796.34,0.0,-0.03453,2e-05,4.27009]
[1779942199842,60.23,72793.99,0.0,-0.03461,2e-05,4.27777]
[1779942205663,60.26,72795.02,0.0,-0.03464,2e-05,4.28127]
[1779942210925,60.26,72797.7,0.0,-0.03459,2e-05,4.27625]
[1779942215965,60.31,72801.2,0.0,-0.03459,2e-05,4.27602]
[1779942221000,60.29,72805.12,0.0,-0.03447,2e-05,4.26418]
[1779942226035,60.34,72794.33,0.0,-0.03482,2e-05,4.29859]
[1779942231361,60.37,72797.0,0.0,-0.03483,2e-05,4.29952]
[1779942237370,60.41,72795.64,0.0,-0.03494,2e-05,4.31082]
[1779942243159,60.45,72803.13,0.0,-0.03486,2e-05,4.30327]
[1779942248195,60.48,72809.78,0.0,-0.03478,2e-05,4.29548]
[1779942252223,60.48,72822.93,0.0,-0.03449,2e-05,4.26659]
[1779942257258,60.47,72828.48,0.0,-0.03433,2e-05,4.25075]
[1779942262293,60.46,72830.33,0.0,-0.03427,2e-05,4.24463]
[1779942267328,60.41,72807.68,0.0,-0.03468,2e-05,4.28553]
[1779942272367,60.45,72793.83,0.0,-0.03507,2e-05,4.32334]
[1779942277400,60.47,72800.95,0.0,-0.03494,2e-05,4.31066]
[1779942282435,60.5,72799.39,0.0,-0.03503,2e-05,4.32002]
[1779942287470,60.52,72802.03,0.0,-0.03503,2e-05,4.31934]
[1779942292515,60.54,72782.26,0.0,-0.03552,2e-05,4.3685]
[1779942297549,60.54,72789.64,0.0,-0.03536,2e-05,4.35283]
[1779942302584,60.55,72785.82,0.0,-0.03548,2e-05,4.36401]
[1779942306477,60.56,72779.93,0.0,-0.03562,2e-05,4.37809]
[1779942306637,60.56,72762.17,0.0,-0.03603,2e-05,4.41863]
[1779942308891,60.55,72751.09,0.0,-0.03628,2e-05,4.44226]
[1779942309053,60.55,72751.09,0.0,-0.03628,2e-05,4.44226]
[1779942309352,60.55,72751.09,0.0,-0.03628,2e-05,4.44226]
[1779942309416,60.55,72751.09,0.0,-0.03628,2e-05,4.44226]
[1779942309936,60.54,72765.48,0.0,-0.03593,2e-05,4.40813]
[1779942310575,60.54,72765.48,0.0,-0.03593,2e-05,4.40813]
[1779942313599,60.54,72769.38,0.0,-0.03583,2e-05,4.39822]
[1779942318703,60.54,72769.14,0.0,-0.03583,2e-05,4.39892]
[1779942323742,60.53,72765.19,0.0,-0.03591,2e-05,4.40645]
[1779942328777,60.53,72771.86,0.0,-0.03574,2e-05,4.38994]
[1779942333820,60.52,72766.15,0.0,-0.03584,2e-05,4.39884]
[1779942338855,60.52,72763.08,0.0,-0.0359,2e-05,4.4046]
[1779942341663,60.52,72763.17,0.0,-0.0359,2e-05,4.40407]
[1779942346912,60.5,72755.8,0.0,-0.03603,2e-05,4.41675]
[1779942351948,60.48,72753.06,0.0,-0.03606,2e-05,4.41978]
[1779942354550,60.48,72753.26,0.0,-0.03605,2e-05,4.41863]
[1779942360011,60.47,72761.78,0.0,-0.03582,2e-05,4.39663]
[1779942365039,60.46,72756.64,0.0,-0.03592,2e-05,4.406]
[1779942370074,60.45,72758.7,0.0,-0.03585,2e-05,4.39877]
[1779942372171,60.45,72748.47,0.0,-0.03608,2e-05,4.42177]
[1779942377492,60.42,72747.06,0.0,-0.03606,2e-05,4.41922]
[1779942381636,60.41,72731.91,0.0,-0.03638,2e-05,4.45064]
[1779942383165,60.4,72715.78,0.0,-0.03675,2e-05,4.48668]
[1779942388201,60.37,72727.98,0.0,-0.03639,2e-05,4.45166]
[1779942390219,60.37,72743.72,0.0,-0.03601,2e-05,4.41433]
[1779942393240,60.37,72756.29,0.0,-0.0357,2e-05,4.38307]
[1779942395512,60.37,72763.24,0.0,-0.03554,2e-05,4.36778]
[1779942395920,60.38,72770.4,0.0,-0.03538,2e-05,4.35235]
[1779942395932,60.38,72770.4,0.0,-0.03538,2e-05,4.35235]
[1779942396289,60.38,72791.63,0.0,-0.03491,2e-05,4.30513]
[1779942399159,60.38,72797.81,0.0,-0.03476,2e-05,4.29041]
[1779942401394,60.39,72779.56,0.0,-0.0352,2e-05,4.3338]
[1779942403878,60.41,72765.18,0.0,-0.03558,2e-05,4.3715]
[1779942409188,60.41,72752.24,0.0,-0.03588,2e-05,4.40114]
[1779942412520,60.37,72755.85,0.0,-0.03572,2e-05,4.38517]
[1779942418399,60.31,72739.06,0.0,-0.03596,2e-05,4.40862]
[1779942424491,60.29,72737.57,0.0,-0.03595,2e-05,4.40703]
[1779942429527,60.29,72743.63,0.0,-0.03582,2e-05,4.39427]
[1779942434563,60.3,72746.35,0.0,-0.03577,2e-05,4.3897]
[1779942438053,60.3,72752.25,0.0,-0.03564,2e-05,4.37737]
[1779942438308,60.3,72752.25,0.0,-0.03564,2e-05,4.37737]
[1779942438813,60.31,72790.34,0.0,-0.03477,2e-05,4.29151]
[1779942439386,60.31,72790.34,0.0,-0.03477,2e-05,4.29151]
[1779942439770,60.32,72808.69,0.0,-0.03438,2e-05,4.25256]
[1779942440919,60.32,72825.53,0.0,-0.034,2e-05,4.21509]
[1779942443151,60.35,72830.84,0.0,-0.03395,2e-05,4.21069]
[1779942443153,60.35,72830.84,0.0,-0.03395,2e-05,4.21069]
[1779942448325,60.38,72826.4,0.0,-0.03411,2e-05,4.22664]
[1779942450590,60.41,72819.08,0.0,-0.03434,2e-05,4.24969]
[1779942455713,60.49,72829.79,0.0,-0.03426,2e-05,4.24139]
[1779942460748,60.56,72830.79,0.0,-0.0344,2e-05,4.25503]
[1779942463769,60.59,72817.95,0.0,-0.03476,2e-05,4.2918]
[1779942468805,60.64,72821.57,0.0,-0.03479,2e-05,4.29488]
[1779942473840,60.69,72821.97,0.0,-0.03488,2e-05,4.30388]
[1779942478875,60.73,72821.87,0.0,-0.03497,2e-05,4.31318]
[1779942483912,60.76,72816.16,0.0,-0.03518,2e-05,4.33379]
[1779942486933,60.78,72828.25,0.0,-0.03495,2e-05,4.31084]
[1779942491968,60.82,72832.18,0.0,-0.03494,2e-05,4.3108]
[1779942497003,60.86,72839.7,0.0,-0.03486,2e-05,4.303]
[1779942502365,60.9,72839.97,0.0,-0.03495,2e-05,4.31142]
[1779942508081,60.95,72844.19,0.0,-0.03496,2e-05,4.31309]
[1779942510095,60.96,72827.42,0.0,-0.03537,2e-05,4.35365]
[1779942515130,60.98,72827.95,0.0,-0.03539,2e-05,4.35442]
[1779942518706,60.99,72829.25,0.0,-0.03537,2e-05,4.35319]
[1779942519158,61.0,72802.8,0.0,-0.036,2e-05,4.41474]
[1779942520791,61.0,72802.8,0.0,-0.036,2e-05,4.41474]
[1779942520959,61.0,72802.8,0.0,-0.036,2e-05,4.41474]
[1779942521092,60.99,72797.99,0.0,-0.0361,2e-05,4.42481]
[1779942521165,60.99,72797.99,0.0,-0.0361,2e-05,4.42481]
[1779942521800,60.99,72797.99,0.0,-0.0361,2e-05,4.42481]
[1779942522299,60.99,72799.39,0.0,-0.03607,2e-05,4.42117]
[1779942522535,60.99,72799.39,0.0,-0.03607,2e-05,4.42117]
[1779942522636,60.99,72799.39,0.0,-0.03607,2e-05,4.42117]
[1779942522799,60.99,72799.39,0.0,-0.03607,2e-05,4.42117]
[1779942522958,60.99,72799.39,0.0,-0.03607,2e-05,4.42117]
[1779942524365,60.99,72813.71,0.0,-0.03573,2e-05,4.38857]
[1779942528305,61.0,72820.28,0.0,-0.0356,2e-05,4.37527]
[1779942533963,61.01,72831.83,0.0,-0.03537,2e-05,4.35274]
[1779942540456,61.05,72849.06,0.0,-0.03506,2e-05,4.32269]
[1779942541620,61.06,72853.79,0.0,-0.03498,2e-05,4.31536]
[1779942542093,61.07,72862.44,0.0,-0.03481,2e-05,4.29814]
[1779942547374,61.07,72875.45,0.0,-0.03451,2e-05,4.26905]
[1779942552409,61.07,72875.01,0.0,-0.03452,2e-05,4.26996]
[1779942557406,61.11,72881.14,0.0,-0.03448,2e-05,4.26554]
[1779942563486,61.1,72887.26,0.0,-0.03432,2e-05,4.24962]
[1779942568521,61.14,72890.5,0.0,-0.03433,2e-05,4.25113]
[1779942573556,61.15,72885.17,0.0,-0.03446,2e-05,4.263]
[1779942578610,61.18,72894.88,0.0,-0.03429,2e-05,4.24696]
[1779942583633,61.18,72893.23,0.0,-0.03433,2e-05,4.25053]
[1779942588671,61.18,72896.31,0.0,-0.03426,2e-05,4.24355]
[1779942593706,61.18,72890.91,0.0,-0.03438,2e-05,4.25563]
[1779942598741,61.18,72890.61,0.0,-0.03438,2e-05,4.25584]
[1779942600755,61.15,72876.54,0.0,-0.03465,2e-05,4.28183]
[1779942604796,61.12,72857.54,0.0,-0.03501,2e-05,4.31708]
[1779942605618,61.12,72857.54,0.0,-0.03501,2e-05,4.31708]
[1779942605801,61.12,72844.95,0.0,-0.03528,2e-05,4.34432]
[1779942610836,61.1,72847.68,0.0,-0.03517,2e-05,4.33331]
[1779942615872,61.09,72862.15,0.0,-0.03482,2e-05,4.29909]
[1779942620907,61.14,72861.94,0.0,-0.03494,2e-05,4.31082]
[1779942625942,61.17,72863.52,0.0,-0.03498,2e-05,4.31537]
[1779942628963,61.2,72875.8,0.0,-0.03476,2e-05,4.29338]
[1779942631984,61.23,72886.75,0.0,-0.03456,2e-05,4.27286]
[1779942637021,61.28,72883.07,0.0,-0.03475,2e-05,4.29238]
[1779942643063,61.33,72882.92,0.0,-0.03487,2e-05,4.30432]
[1779942648098,61.36,72876.86,0.0,-0.03508,2e-05,4.32547]
[1779942653133,61.33,72876.58,0.0,-0.03501,2e-05,4.31806]
[1779942658169,61.3,72868.77,0.0,-0.03512,2e-05,4.32832]
[1779942663203,61.3,72876.33,0.0,-0.03496,2e-05,4.3126]
[1779942668238,61.26,72891.27,0.0,-0.03454,2e-05,4.27103]
[1779942673275,61.21,72897.16,0.0,-0.03428,2e-05,4.24536]
[1779942676279,61.2,72897.23,0.0,-0.03426,2e-05,4.24321]
[1779942681331,61.14,72905.54,0.0,-0.03395,2e-05,4.21205]
[1779942686366,61.11,72908.57,0.0,-0.03382,2e-05,4.19888]
[1779942691624,61.11,72904.59,0.0,-0.03391,2e-05,4.20756]
[1779942694615,61.09,72903.99,0.0,-0.03385,2e-05,4.20054]
[1779942694623,61.09,72903.99,0.0,-0.03385,2e-05,4.20054]
[1779942694716,61.08,72882.65,0.0,-0.0343,2e-05,4.24571]
[1779942700465,61.05,72877.37,0.0,-0.03437,2e-05,4.252]
[1779942705500,61.08,72886.78,0.0,-0.03421,2e-05,4.23689]
[1779942710534,61.08,72892.75,0.0,-0.03409,2e-05,4.22463]
[1779942715174,61.09,72899.6,0.0,-0.03395,2e-05,4.21066]
[1779942718267,61.06,72910.77,0.0,-0.03364,2e-05,4.17959]
[1779942724634,61.03,72922.68,0.0,-0.03331,2e-05,4.14678]
[1779942729647,61.02,72924.27,0.0,-0.03325,2e-05,4.1406]
[1779942730621,61.01,72925.28,0.0,-0.03321,2e-05,4.13714]
[1779942730781,61.01,72925.28,0.0,-0.03321,2e-05,4.13714]
[1779942730801,61.01,72942.87,0.0,-0.03283,2e-05,4.09909]
[1779942732860,61.01,72948.25,0.0,-0.03271,2e-05,4.08694]
[1779942732899,61.01,72947.17,0.0,-0.03274,2e-05,4.08944]
[1779942738736,61.02,72953.85,0.0,-0.03262,2e-05,4.07793]
[1779942742394,61.03,72951.24,0.0,-0.03269,2e-05,4.08519]
[1779942748806,61.04,72952.1,0.0,-0.03271,2e-05,4.0863]
[1779942753842,61.05,72952.38,0.0,-0.0327,2e-05,4.08468]
[1779942755856,61.05,72937.3,0.0,-0.03303,2e-05,4.11795]
[1779942760891,61.05,72950.29,0.0,-0.03274,2e-05,4.08936]
[1779942766933,61.06,72954.49,0.0,-0.03268,2e-05,4.08275]
[1779942771968,61.07,72954.51,0.0,-0.03269,2e-05,4.08456]
[1779942777004,61.08,72955.38,0.0,-0.03269,2e-05,4.08447]
[1779942782039,61.09,72956.33,0.0,-0.03269,2e-05,4.08422]
[1779942787075,61.09,72956.05,0.0,-0.03271,2e-05,4.0866]
[1779942787309,61.09,72956.05,0.0,-0.03271,2e-05,4.0866]
[1779942793117,61.1,72955.21,0.0,-0.03275,2e-05,4.08995]
[1779942798440,61.11,72955.71,0.0,-0.03274,2e-05,4.0898]
[1779942804194,61.11,72956.62,0.0,-0.03274,2e-05,4.08922]
[1779942808485,61.12,72961.85,0.0,-0.03263,2e-05,4.07888]
[1779942814266,61.13,72964.06,0.0,-0.0326,2e-05,4.07449]
[1779942820308,61.14,72964.07,0.0,-0.03263,2e-05,4.07772]
[1779942825349,61.16,72971.52,0.0,-0.0325,2e-05,4.06474]
[1779942830445,61.17,72966.09,0.0,-0.03264,2e-05,4.07921]
[1779942830957,61.17,72966.09,0.0,-0.03264,2e-05,4.07921]
[1779942832426,61.18,72972.92,0.0,-0.03251,2e-05,4.06571]
[1779942838322,61.2,72981.92,0.0,-0.03236,2e-05,4.05103]
[1779942838450,61.2,72981.09,0.0,-0.03239,2e-05,4.05395]
[1779942838475,61.2,72981.09,0.0,-0.03239,2e-05,4.05395]
[1779942844481,61.23,72978.86,0.0,-0.0325,2e-05,4.06535]
[1779942849517,61.25,72973.31,0.0,-0.03266,2e-05,4.08173]
[1779942854552,61.27,72973.4,0.0,-0.03269,2e-05,4.08458]
[1779942856898,61.27,72973.38,0.0,-0.03269,2e-05,4.08512]
[1779942859201,61.27,72973.75,0.0,-0.0327,2e-05,4.08529]
[1779942859532,61.28,72973.78,0.0,-0.0327,2e-05,4.08612]
[1779942860332,61.28,72973.78,0.0,-0.0327,2e-05,4.08612]
[1779942860620,61.28,72980.24,0.0,-0.03257,2e-05,4.07301]
[1779942860808,61.28,72980.24,0.0,-0.03257,2e-05,4.07301]
[1779942866636,61.29,72973.98,0.0,-0.03274,2e-05,4.08961]
[1779942871671,61.3,72976.99,0.0,-0.03267,2e-05,4.082]
[1779942876706,61.31,72977.96,0.0,-0.03267,2e-05,4.0826]
[1779942877398,61.31,72977.96,0.0,-0.03267,2e-05,4.0826]
[1779942882747,61.33,72983.58,0.0,-0.03259,2e-05,4.07463]
[1779942887783,61.35,72983.38,0.0,-0.03263,2e-05,4.0783]
[1779942892818,61.35,72982.82,0.0,-0.03264,2e-05,4.07925]
[1779942897853,61.34,72981.08,0.0,-0.03266,2e-05,4.08156]
[1779942902888,61.34,72983.3,0.0,-0.0326,2e-05,4.07574]
[1779942908930,61.34,72992.07,0.0,-0.03242,2e-05,4.05752]
[1779942913965,61.34,72998.27,0.0,-0.0323,2e-05,4.04561]
[1779942919000,61.35,72998.65,0.0,-0.03232,2e-05,4.0471]
[1779942919448,61.35,72998.65,0.0,-0.03232,2e-05,4.0471]
[1779942924858,61.36,73001.43,0.0,-0.03228,2e-05,4.04365]
[1779942930085,61.38,73000.64,0.0,-0.03233,2e-05,4.04794]
[1779942936126,61.39,73003.57,0.0,-0.03227,2e-05,4.04156]
[1779942941162,61.4,73004.96,0.0,-0.03226,2e-05,4.04112]
[1779942946197,61.41,73011.58,0.0,-0.03215,2e-05,4.02982]
[1779942949072,61.42,73012.5,0.0,-0.03215,2e-05,4.0293]
[1779942949077,61.42,73012.5,0.0,-0.03215,2e-05,4.0293]
[1779942949085,61.42,73012.5,0.0,-0.03215,2e-05,4.0293]
[1779942954090,61.43,73007.96,0.0,-0.03226,2e-05,4.04044]
[1779942959288,61.4,73023.58,0.0,-0.03187,2e-05,4.0012]
[1779942964324,61.4,73027.08,0.0,-0.03181,2e-05,3.99538]
[1779942967072,61.41,73030.02,0.0,-0.03176,2e-05,3.9901]
[1779942967177,61.41,73030.02,0.0,-0.03176,2e-05,3.9901]
[1779942968584,61.41,73033.01,0.0,-0.03171,2e-05,3.98474]
[1779942974395,61.43,73044.07,0.0,-0.0315,2e-05,3.96444]
[1779942979430,61.44,73045.45,0.0,-0.0315,2e-05,3.96403]
[1779942981705,61.44,73053.61,0.0,-0.03134,2e-05,3.948]
[1779942984672,61.45,73053.45,0.0,-0.03136,2e-05,3.94987]
[1779942990507,61.46,73050.56,0.0,-0.03145,2e-05,3.95889]
[1779942995542,61.47,73040.47,0.0,-0.03166,2e-05,3.97951]
[1779943000577,61.48,73035.41,0.0,-0.03178,2e-05,3.99235]
[1779943005612,61.49,73024.55,0.0,-0.03203,2e-05,4.01727]
[1779943010647,61.5,73014.07,0.0,-0.03227,2e-05,4.04123]
[1779943015682,61.51,73022.7,0.0,-0.0321,2e-05,4.02484]
[1779943020717,61.52,73023.18,0.0,-0.03211,2e-05,4.02567]
[1779943025752,61.53,73026.74,0.0,-0.03206,2e-05,4.02002]
[1779943030787,61.54,73024.15,0.0,-0.03213,2e-05,4.02734]
[1779943032874,61.54,73021.22,0.0,-0.03219,2e-05,4.03389]
[1779943038843,61.55,73012.97,0.0,-0.03239,2e-05,4.05373]
[1779943042873,61.55,73000.33,0.0,-0.03267,2e-05,4.0818]
[1779943044410,61.55,73000.33,0.0,-0.03267,2e-05,4.0818]
[1779943047973,61.56,72995.09,0.0,-0.03279,2e-05,4.09405]
[1779943048117,61.56,72995.09,0.0,-0.03279,2e-05,4.09405]
[1779943048513,61.56,72995.09,0.0,-0.03279,2e-05,4.09405]
[1779943048927,61.56,72966.02,0.0,-0.03342,2e-05,4.15695]
[1779943049893,61.56,72966.02,0.0,-0.03342,2e-05,4.15695]
[1779943051102,61.56,72966.1,0.0,-0.03342,2e-05,4.15709]
[1779943051319,61.56,72966.1,0.0,-0.03342,2e-05,4.15709]
[1779943051409,61.56,72966.1,0.0,-0.03342,2e-05,4.15709]
[1779943051488,61.56,72966.1,0.0,-0.03342,2e-05,4.15709]
[1779943051757,61.56,72962.96,0.0,-0.03347,2e-05,4.16113]
[1779943052156,61.56,72962.96,0.0,-0.03347,2e-05,4.16113]
[1779943052158,61.56,72962.96,0.0,-0.03347,2e-05,4.16113]
[1779943052338,61.56,72962.96,0.0,-0.03347,2e-05,4.16113]
[1779943052424,61.56,72943.31,0.0,-0.0339,2e-05,4.20379]
[1779943052910,61.56,72943.31,0.0,-0.0339,2e-05,4.20379]
[1779943053457,61.56,72931.23,0.0,-0.03416,2e-05,4.23026]
[1779943058997,61.57,72934.09,0.0,-0.03411,2e-05,4.2247]
[1779943062020,61.57,72954.49,0.0,-0.03366,2e-05,4.18088]
[1779943067055,61.58,72944.88,0.0,-0.03389,2e-05,4.20296]
[1779943072090,61.58,72941.94,0.0,-0.03396,2e-05,4.21035]
[1779943077605,61.58,72937.68,0.0,-0.03406,2e-05,4.22036]
[1779943079455,61.58,72931.52,0.0,-0.0342,2e-05,4.23415]
[1779943079517,61.59,72911.53,0.0,-0.03465,2e-05,4.27831]
[1779943081983,61.59,72905.75,0.0,-0.03477,2e-05,4.29095]
[1779943082236,61.59,72910.65,0.0,-0.03466,2e-05,4.28015]
[1779943088216,61.59,72919.22,0.0,-0.03448,2e-05,4.26188]
[1779943089095,61.59,72919.22,0.0,-0.03448,2e-05,4.26188]
[1779943089223,61.59,72920.27,0.0,-0.03446,2e-05,4.25958]
[1779943094530,61.59,72920.99,0.0,-0.03444,2e-05,4.25812]
[1779943100300,61.59,72931.15,0.0,-0.03422,2e-05,4.23607]
[1779943105636,61.59,72934.96,0.0,-0.03414,2e-05,4.22796]
[1779943111377,61.59,72941.77,0.0,-0.03397,2e-05,4.21056]
[1779943116412,61.59,72944.13,0.0,-0.03392,2e-05,4.20584]
[1779943121451,61.6,72970.49,0.0,-0.03335,2e-05,4.14927]
[1779943126486,61.6,72978.62,0.0,-0.03319,2e-05,4.13277]
[1779943131521,61.61,72973.23,0.0,-0.03331,2e-05,4.14536]
[1779943133171,61.61,72975.15,0.0,-0.03327,2e-05,4.14141]
[1779943138570,61.61,72979.28,0.0,-0.0332,2e-05,4.13368]
[1779943143584,61.61,72979.32,0.0,-0.0332,2e-05,4.13419]
[1779943148370,61.62,72979.62,0.0,-0.03321,2e-05,4.13473]
[1779943153675,61.62,72981.29,0.0,-0.03318,2e-05,4.1323]
[1779943158710,61.63,72990.87,0.0,-0.03299,2e-05,4.11276]
[1779943163745,61.63,72989.1,0.0,-0.03304,2e-05,4.11773]
[1779943168467,61.64,72986.8,0.0,-0.03309,2e-05,4.12331]
[1779943173815,61.64,72981.94,0.0,-0.03319,2e-05,4.13229]
[1779943178857,61.65,72979.98,0.0,-0.03324,2e-05,4.13741]
[1779943183893,61.65,72978.56,0.0,-0.03328,2e-05,4.14133]
[1779943188928,61.66,72979.33,0.0,-0.03327,2e-05,4.14051]
[1779943194970,61.66,72980.6,0.0,-0.03325,2e-05,4.13879]
[1779943201020,61.67,72980.24,0.0,-0.03327,2e-05,4.14056]
[1779943204054,61.67,72993.93,0.0,-0.03298,2e-05,4.11171]
[1779943206062,61.67,73005.81,0.0,-0.03273,2e-05,4.08684]
[1779943211097,61.68,73006.2,0.0,-0.03274,2e-05,4.08727]
[1779943215043,61.68,73008.98,0.0,-0.03268,2e-05,4.08212]
[1779943215297,61.68,73008.98,0.0,-0.03268,2e-05,4.08212]
[1779943221169,61.69,73019.73,0.0,-0.03248,2e-05,4.06131]
[1779943222702,61.69,73019.73,0.0,-0.03248,2e-05,4.06131]
[1779943225198,61.69,73033.23,0.0,-0.03221,2e-05,4.03409]
[1779943230233,61.7,73029.82,0.0,-0.0323,2e-05,4.04308]
[1779943235268,61.71,73031.31,0.0,-0.03226,2e-05,4.03884]
[1779943240303,61.72,73038.04,0.0,-0.03214,2e-05,4.02645]
[1779943241189,61.72,73038.04,0.0,-0.03214,2e-05,4.02645]
[1779943247113,61.73,73038.49,0.0,-0.03214,2e-05,4.02735]
[1779943252375,61.74,73038.08,0.0,-0.03217,2e-05,4.0304]
[1779943257375,61.75,73039.53,0.0,-0.03217,2e-05,4.0295]
[1779943258957,61.75,73037.62,0.0,-0.03221,2e-05,4.03424]
[1779943264476,61.76,73033.08,0.0,-0.03233,2e-05,4.04587]
[1779943269511,61.77,73034.34,0.0,-0.03232,2e-05,4.04485]
[1779943269803,61.77,73034.34,0.0,-0.03232,2e-05,4.04485]
[1779943275553,61.78,73038.23,0.0,-0.03225,2e-05,4.0387]
[1779943280589,61.78,73044.89,0.0,-0.03213,2e-05,4.02646]
[1779943285623,61.79,73048.13,0.0,-0.03208,2e-05,4.02145]
[1779943291665,61.8,73050.5,0.0,-0.03203,2e-05,4.01585]
[1779943296701,61.81,73045.73,0.0,-0.03215,2e-05,4.02767]
[1779943301736,61.82,73051.31,0.0,-0.03205,2e-05,4.01769]
[1779943306771,61.83,73050.83,0.0,-0.03208,2e-05,4.02048]
[1779943311806,61.84,73053.11,0.0,-0.03205,2e-05,4.01747]
[1779943316841,61.84,73053.92,0.0,-0.03205,2e-05,4.01754]
[1779943318591,61.85,73055.41,0.0,-0.03202,2e-05,4.01477]
[1779943323074,61.85,73062.38,0.0,-0.03189,2e-05,4.00165]
[1779943328926,61.87,73070.36,0.0,-0.03175,2e-05,3.98782]
[1779943333961,61.87,73079.59,0.0,-0.03158,2e-05,3.97067]
[1779943338997,61.88,73077.91,0.0,-0.03164,2e-05,3.97627]
[1779943344032,61.89,73075.63,0.0,-0.0317,2e-05,3.98307]
[1779943349067,61.9,73075.48,0.0,-0.03173,2e-05,3.98535]
[1779943354102,61.91,73074.01,0.0,-0.03175,2e-05,3.98752]
[1779943358130,61.92,73059.11,0.0,-0.03208,2e-05,4.02014]
[1779943363165,61.93,73057.19,0.0,-0.03213,2e-05,4.0258]
[1779943368200,61.93,73062.71,0.0,-0.03203,2e-05,4.01584]
[1779943373236,61.94,73066.13,0.0,-0.03198,2e-05,4.01042]
[1779943378271,61.95,73064.41,0.0,-0.03203,2e-05,4.01576]
[1779943383306,61.97,73057.99,0.0,-0.03221,2e-05,4.03375]
[1779943388341,61.98,73057.11,0.0,-0.03224,2e-05,4.03711]
[1779943394384,61.99,73059.05,0.0,-0.03222,2e-05,4.03484]
[1779943399418,61.99,73063.34,0.0,-0.03214,2e-05,4.02739]
[1779943404454,62.0,73062.18,0.0,-0.03218,2e-05,4.0314]
[1779943409489,62.01,73063.35,0.0,-0.03217,2e-05,4.03052]
[1779943414550,62.01,73063.16,0.0,-0.03216,2e-05,4.02872]
[1779943416923,62.02,73065.14,0.0,-0.03213,2e-05,4.02584]
[1779943423686,62.03,73070.42,0.0,-0.03205,2e-05,4.01712]
[1779943426549,62.03,73079.61,0.0,-0.03187,2e-05,3.99934]
[1779943431645,62.04,73075.58,0.0,-0.03198,2e-05,4.0099]
[1779943431972,62.04,73075.58,0.0,-0.03198,2e-05,4.0099]
[1779943437687,62.05,73075.11,0.0,-0.03201,2e-05,4.01296]
[1779943442722,62.06,73074.65,0.0,-0.03203,2e-05,4.01563]
[1779943447757,62.07,73072.66,0.0,-0.03209,2e-05,4.02144]
[1779943452792,62.08,73075.94,0.0,-0.03204,2e-05,4.0162]
[1779943457827,62.08,73078.84,0.0,-0.03199,2e-05,4.01186]
[1779943463005,62.09,73084.95,0.0,-0.03188,2e-05,4.00085]
[1779943468904,62.1,73079.79,0.0,-0.03201,2e-05,4.01369]
[1779943473939,62.11,73082.12,0.0,-0.03196,2e-05,4.00774]
[1779943478974,62.12,73079.5,0.0,-0.03203,2e-05,4.01493]
[1779943484012,62.13,73079.54,0.0,-0.03204,2e-05,4.01652]
[1779943489046,62.13,73081.93,0.0,-0.03201,2e-05,4.01323]
[1779943495088,62.14,73082.15,0.0,-0.03203,2e-05,4.01482]
[1779943500125,62.15,73076.88,0.0,-0.03215,2e-05,4.02749]
[1779943502138,62.15,73064.1,0.0,-0.03242,2e-05,4.05486]
[1779943503487,62.15,73064.1,0.0,-0.03242,2e-05,4.05486]
[1779943509187,62.16,73054.73,0.0,-0.03264,2e-05,4.07631]
[1779943510061,62.16,73054.73,0.0,-0.03264,2e-05,4.07631]
[1779943513308,62.16,73054.72,0.0,-0.03264,2e-05,4.07703]
[1779943519261,62.17,73049.89,0.0,-0.03276,2e-05,4.08882]
[1779943524296,62.18,73049.01,0.0,-0.03279,2e-05,4.09176]
[1779943533359,62.19,73047.26,0.0,-0.03282,2e-05,4.09447]
[1779943538393,62.19,73033.68,0.0,-0.03312,2e-05,4.12417]
[1779943543430,62.19,73031.28,0.0,-0.03318,2e-05,4.13003]
[1779943548464,62.2,73026.88,0.0,-0.03328,2e-05,4.14015]
[1779943553499,62.2,73026.71,0.0,-0.03329,2e-05,4.14113]
[1779943555854,62.2,73024.75,0.0,-0.03333,2e-05,4.14544]
[1779943556520,62.2,73040.06,0.0,-0.03301,2e-05,4.11316]
[1779943557381,62.2,73040.06,0.0,-0.03301,2e-05,4.11316]
[1779943558522,62.2,73041.07,0.0,-0.03299,2e-05,4.11118]
[1779943558535,62.2,73041.07,0.0,-0.03299,2e-05,4.11118]
[1779943564576,62.21,73045.38,0.0,-0.03291,2e-05,4.10341]
[1779943568604,62.21,73032.97,0.0,-0.03318,2e-05,4.13049]
[1779943573639,62.22,73032.36,0.0,-0.0332,2e-05,4.13255]
[1779943579682,62.22,73039.33,0.0,-0.03306,2e-05,4.11869]
[1779943584717,62.22,73039.08,0.0,-0.03308,2e-05,4.12008]
[1779943589752,62.23,73041.1,0.0,-0.03304,2e-05,4.11666]
[1779943594788,62.23,73044.69,0.0,-0.03296,2e-05,4.10728]
[1779943596517,62.23,73046.27,0.0,-0.03292,2e-05,4.10413]
[1779943601837,62.24,73048.04,0.0,-0.0329,2e-05,4.10172]
[1779943606872,62.24,73048.14,0.0,-0.03291,2e-05,4.10251]
[1779943611906,62.25,73057.08,0.0,-0.03273,2e-05,4.08467]
[1779943616942,62.25,73056.84,0.0,-0.03274,2e-05,4.08629]
[1779943621977,62.26,73056.36,0.0,-0.03277,2e-05,4.08838]
[1779943627012,62.26,73058.93,0.0,-0.03272,2e-05,4.08404]
[1779943631965,62.27,73060.3,0.0,-0.0327,2e-05,4.08204]
[1779943638089,62.28,73068.11,0.0,-0.03255,2e-05,4.06728]
[1779943643124,62.28,73069.23,0.0,-0.03254,2e-05,4.06612]
[1779943646881,62.29,73069.32,0.0,-0.03255,2e-05,4.06665]
[1779943652187,62.29,73076.99,0.0,-0.03238,2e-05,4.04918]
[1779943657222,62.3,73065.11,0.0,-0.03264,2e-05,4.07523]
[1779943662257,62.3,73063.74,0.0,-0.03268,2e-05,4.07916]
[1779943667292,62.31,73057.73,0.0,-0.03281,2e-05,4.09277]
[1779943672327,62.31,73053.32,0.0,-0.03292,2e-05,4.10298]
[1779943678370,62.31,73051.98,0.0,-0.03295,2e-05,4.1068]
[1779943683406,62.32,73051.92,0.0,-0.03296,2e-05,4.10774]
[1779943684976,62.32,73051.92,0.0,-0.03296,2e-05,4.10774]
[1779943690455,62.32,73047.77,0.0,-0.03306,2e-05,4.11754]
[1779943695490,62.33,73052.24,0.0,-0.03297,2e-05,4.10889]
[1779943700525,62.33,73053.49,0.0,-0.03296,2e-05,4.10711]
[1779943705560,62.34,73058.55,0.0,-0.03286,2e-05,4.0973]
[1779943709588,62.34,73045.58,0.0,-0.03314,2e-05,4.12541]
[1779943714623,62.34,73040.71,0.0,-0.03323,2e-05,4.13357]
[1779943716600,62.34,73040.67,0.0,-0.03323,2e-05,4.13378]
[1779943721673,62.35,73048.21,0.0,-0.03308,2e-05,4.11865]
[1779943726708,62.35,73048.69,0.0,-0.03307,2e-05,4.11838]
[1779943734769,62.35,73048.96,0.0,-0.03308,2e-05,4.119]
[1779943739804,62.36,73049.15,0.0,-0.03308,2e-05,4.11934]
[1779943744863,62.36,73049.28,0.0,-0.03309,2e-05,4.11966]
[1779943750889,62.37,73048.16,0.0,-0.03312,2e-05,4.12305]
[1779943756931,62.37,73049.21,0.0,-0.03311,2e-05,4.12167]
[1779943761966,62.37,73049.85,0.0,-0.0331,2e-05,4.12117]
[1779943767001,62.38,73050.29,0.0,-0.0331,2e-05,4.12095]
[1779943772036,62.38,73060.21,0.0,-0.03287,2e-05,4.09784]
[1779943777071,62.38,73063.49,0.0,-0.03281,2e-05,4.09187]
[1779943782107,62.39,73063.69,0.0,-0.03282,2e-05,4.09239]
[1779943785268,62.39,73064.02,0.0,-0.03282,2e-05,4.09206]
[1779943794195,62.4,73065.7,0.0,-0.0328,2e-05,4.09036]
[1779943799230,62.4,73065.59,0.0,-0.03281,2e-05,4.0915]
[1779943801720,62.4,73060.42,0.0,-0.03292,2e-05,4.10275]
[1779943802767,62.41,73056.76,0.0,-0.033,2e-05,4.11064]
[1779943802930,62.41,73056.76,0.0,-0.033,2e-05,4.11064]
[1779943808296,62.41,73055.61,0.0,-0.03303,2e-05,4.11392]
[1779943813332,62.41,73057.08,0.0,-0.03301,2e-05,4.11151]
[1779943818367,62.42,73057.44,0.0,-0.03301,2e-05,4.11149]
[1779943823402,62.42,73054.05,0.0,-0.03309,2e-05,4.11938]
[1779943830451,62.42,73053.16,0.0,-0.03312,2e-05,4.12218]
[1779943835486,62.43,73053.61,0.0,-0.03309,2e-05,4.11901]
[1779943839009,62.43,73033.22,0.0,-0.03353,2e-05,4.16267]
[1779943844289,62.43,73029.06,0.0,-0.03362,2e-05,4.17176]
[1779943849592,62.43,73040.47,0.0,-0.03338,2e-05,4.14804]
[1779943854627,62.43,73030.59,0.0,-0.0336,2e-05,4.16948]
[1779943859783,62.44,73022.51,0.0,-0.03377,2e-05,4.18698]
[1779943861558,62.44,73006.54,0.0,-0.03412,2e-05,4.22129]
[1779943861678,62.44,72990.61,0.0,-0.03447,2e-05,4.25564]
[1779943865077,62.43,72989.54,0.0,-0.03449,2e-05,4.25779]
[1779943870741,62.43,72989.05,0.0,-0.03449,2e-05,4.25823]
[1779943875777,62.43,72996.71,0.0,-0.03432,2e-05,4.24124]
[1779943878386,62.43,72996.76,0.0,-0.03432,2e-05,4.24107]
[1779943878589,62.43,72996.72,0.0,-0.03432,2e-05,4.24103]
[1779943878927,62.43,72996.72,0.0,-0.03432,2e-05,4.24103]
[1779943879002,62.43,72996.72,0.0,-0.03432,2e-05,4.24103]
[1779943879392,62.43,72996.72,0.0,-0.03432,2e-05,4.24103]
[1779943879541,62.43,72996.69,0.0,-0.03432,2e-05,4.2411]
[1779943880166,62.43,72996.69,0.0,-0.03432,2e-05,4.2411]
[1779943880487,62.43,72996.7,0.0,-0.03432,2e-05,4.24095]
[1779943880692,62.43,72996.7,0.0,-0.03432,2e-05,4.24095]
[1779943880945,62.43,72996.7,0.0,-0.03432,2e-05,4.24095]
[1779943881123,62.43,72996.7,0.0,-0.03432,2e-05,4.24095]
[1779943881214,62.43,72996.7,0.0,-0.03432,2e-05,4.24095]
[1779943881551,62.43,73004.18,0.0,-0.03415,2e-05,4.22478]
[1779943881733,62.43,73004.18,0.0,-0.03415,2e-05,4.22478]
[1779943886534,62.43,73012.98,0.0,-0.03396,2e-05,4.20578]
[1779943891866,62.43,73020.27,0.0,-0.03381,2e-05,4.19026]
[1779943897117,62.43,73025.89,0.0,-0.03367,2e-05,4.17557]
[1779943903974,62.43,73019.18,0.0,-0.03381,2e-05,4.19022]
[1779943909012,62.43,73022.05,0.0,-0.03375,2e-05,4.18431]
[1779943914110,62.43,73022.32,0.0,-0.03375,2e-05,4.18396]
[1779943920090,62.43,73023.19,0.0,-0.03374,2e-05,4.18252]
[1779943925125,62.44,73025.12,0.0,-0.0337,2e-05,4.1787]
[1779943930160,62.44,73026.73,0.0,-0.03367,2e-05,4.17561]
[1779943935196,62.44,73026.48,0.0,-0.03367,2e-05,4.17652]
[1779943937656,62.44,73026.47,0.0,-0.03368,2e-05,4.17676]
[1779943943252,62.44,73026.77,0.0,-0.03368,2e-05,4.17658]
[1779943943986,62.44,73026.77,0.0,-0.03368,2e-05,4.17658]
[1779943949294,62.44,73022.1,0.0,-0.03378,2e-05,4.18694]
[1779943954329,62.45,73017.69,0.0,-0.03386,2e-05,4.19373]
[1779943959364,62.45,73008.93,0.0,-0.03405,2e-05,4.21269]
[1779943964399,62.45,73002.69,0.0,-0.03418,2e-05,4.22615]
[1779943969434,62.45,73012.97,0.0,-0.03396,2e-05,4.20403]
[1779943974469,62.45,73014.06,0.0,-0.03394,2e-05,4.20185]
[1779943979504,62.45,73010.48,0.0,-0.03402,2e-05,4.20966]
[1779943984539,62.45,73014.28,0.0,-0.03393,2e-05,4.20166]
[1779943989574,62.45,73013.46,0.0,-0.03395,2e-05,4.20363]
[1779943994611,62.45,73020.51,0.0,-0.0338,2e-05,4.18875]
[1779943999646,62.45,73023.6,0.0,-0.03374,2e-05,4.1825]
[1779944004681,62.45,73022.3,0.0,-0.03377,2e-05,4.18563]
[1779944009719,62.45,73023.06,0.0,-0.03376,2e-05,4.18433]
[1779944011899,62.46,73023.07,0.0,-0.03376,2e-05,4.18437]
[1779944017776,62.46,73018.82,0.0,-0.03383,2e-05,4.19102]
[1779944022810,62.46,73015.08,0.0,-0.03392,2e-05,4.19926]
[1779944028518,62.46,73014.92,0.0,-0.03392,2e-05,4.1998]
[1779944033610,62.46,73016.28,0.0,-0.0339,2e-05,4.19721]
[1779944038082,62.46,73018.88,0.0,-0.03384,2e-05,4.19183]
[1779944043116,62.46,73018.82,0.0,-0.03385,2e-05,4.19238]
[1779944048509,62.47,73022.6,0.0,-0.03377,2e-05,4.18465]
[1779944055043,62.47,73021.1,0.0,-0.03381,2e-05,4.1885]
[1779944059294,62.47,73021.31,0.0,-0.0338,2e-05,4.18813]
[1779944062436,62.47,73023.18,0.0,-0.03377,2e-05,4.18454]
[1779944062444,62.47,73023.18,0.0,-0.03377,2e-05,4.18454]
[1779944064494,62.47,73033.37,0.0,-0.03355,2e-05,4.16296]
[1779944064666,62.47,73042.72,0.0,-0.03335,2e-05,4.14335]
[1779944064878,62.47,73042.72,0.0,-0.03335,2e-05,4.14335]
[1779944066539,62.47,73041.74,0.0,-0.03338,2e-05,4.14543]
[1779944072165,62.48,73038.47,0.0,-0.03343,2e-05,4.1505]
[1779944077202,62.48,73038.66,0.0,-0.03344,2e-05,4.15077]
[1779944077759,62.48,73038.66,0.0,-0.03344,2e-05,4.15077]
[1779944082245,62.48,73021.83,0.0,-0.0338,2e-05,4.18731]
[1779944088287,62.49,73021.26,0.0,-0.03382,2e-05,4.18894]
[1779944093322,62.49,73023.15,0.0,-0.03378,2e-05,4.18528]
[1779944098477,62.49,73019.36,0.0,-0.03387,2e-05,4.1936]
[1779944104399,62.49,73026.15,0.0,-0.03372,2e-05,4.17945]
[1779944109434,62.49,73032.27,0.0,-0.0336,2e-05,4.16671]
[1779944114469,62.49,73021.43,0.0,-0.03383,2e-05,4.19025]
[1779944119504,62.49,73031.66,0.0,-0.03361,2e-05,4.16867]
[1779944124558,62.5,73036.97,0.0,-0.03351,2e-05,4.15786]
[1779944129595,62.5,73036.76,0.0,-0.03352,2e-05,4.15883]
[1779944134631,62.5,73030.01,0.0,-0.03364,2e-05,4.1708]
[1779944139666,62.5,73033.58,0.0,-0.03357,2e-05,4.16367]
[1779944140644,62.5,73033.58,0.0,-0.03357,2e-05,4.16367]
[1779944147722,62.51,73033.62,0.0,-0.03358,2e-05,4.1644]
[1779944152757,62.51,73034.36,0.0,-0.03357,2e-05,4.16333]
[1779944157792,62.51,73034.26,0.0,-0.03357,2e-05,4.16405]
[1779944160810,62.51,73044.66,0.0,-0.03335,2e-05,4.14215]
[1779944161076,62.51,73044.66,0.0,-0.03335,2e-05,4.14215]
[1779944161719,62.51,73044.66,0.0,-0.03335,2e-05,4.14215]
[1779944161390,62.51,73074.06,0.0,-0.03273,2e-05,4.08024]
[1779944161921,62.51,73074.06,0.0,-0.03273,2e-05,4.08024]
[1779944162122,62.51,73060.79,0.0,-0.03302,2e-05,4.10841]
[1779944163228,62.51,73060.79,0.0,-0.03302,2e-05,4.10841]
[1779944163918,62.51,73060.06,0.0,-0.03303,2e-05,4.1098]
[1779944164109,62.51,73060.06,0.0,-0.03303,2e-05,4.1098]
[1779944164151,62.51,73059.14,0.0,-0.03305,2e-05,4.11159]
[1779944165957,62.51,73059.57,0.0,-0.03304,2e-05,4.1104]
[1779944166341,62.51,73059.57,0.0,-0.03304,2e-05,4.1104]
[1779944168497,62.51,73059.25,0.0,-0.03304,2e-05,4.11052]
[1779944174150,62.5,73061.19,0.0,-0.03298,2e-05,4.10477]
[1779944179956,62.49,73062.29,0.0,-0.03294,2e-05,4.10057]
[1779944184720,62.49,73056.84,0.0,-0.03305,2e-05,4.11127]
[1779944184722,62.49,73056.84,0.0,-0.03305,2e-05,4.11127]
[1779944194054,62.48,73059.29,0.0,-0.03294,2e-05,4.10032]
[1779944199089,62.47,73059.56,0.0,-0.03293,2e-05,4.09851]
[1779944204124,62.46,73059.31,0.0,-0.03292,2e-05,4.09782]
[1779944204780,62.46,73059.31,0.0,-0.03292,2e-05,4.09782]
[1779944205131,62.46,73059.33,0.0,-0.03292,2e-05,4.09754]
[1779944210166,62.47,73058.32,0.0,-0.03294,2e-05,4.10023]
[1779944215201,62.47,73057.65,0.0,-0.03296,2e-05,4.10221]
[1779944220236,62.47,73056.87,0.0,-0.03299,2e-05,4.10439]
[1779944225271,62.47,73056.55,0.0,-0.033,2e-05,4.10561]
[1779944230306,62.48,73057.21,0.0,-0.03299,2e-05,4.10474]
[1779944235341,62.48,73061.42,0.0,-0.03291,2e-05,4.0964]
[1779944240376,62.48,73052.82,0.0,-0.03309,2e-05,4.11506]
[1779944245411,62.48,73053.43,0.0,-0.03308,2e-05,4.11418]
[1779944250446,62.48,73058.05,0.0,-0.03299,2e-05,4.10487]
[1779944255221,62.49,73058.76,0.0,-0.03296,2e-05,4.10089]
[1779944260516,62.49,73041.59,0.0,-0.03333,2e-05,4.1376]
[1779944265551,62.49,73038.79,0.0,-0.03339,2e-05,4.14372]
[1779944270586,62.49,73037.58,0.0,-0.03341,2e-05,4.14641]
[1779944275621,62.49,73037.4,0.0,-0.03342,2e-05,4.14689]
[1779944280656,62.49,73032.66,0.0,-0.03352,2e-05,4.15707]
[1779944285691,62.49,73034.67,0.0,-0.03348,2e-05,4.15278]
[1779944288712,62.49,73046.83,0.0,-0.03322,2e-05,4.12706]
[1779944293747,62.49,73045.63,0.0,-0.03325,2e-05,4.12991]
[1779944298785,62.49,73047.41,0.0,-0.03321,2e-05,4.1264]
[1779944303820,62.49,73047.94,0.0,-0.0332,2e-05,4.12559]
[1779944308855,62.5,73047.64,0.0,-0.03321,2e-05,4.12653]
[1779944313894,62.5,73047.94,0.0,-0.03319,2e-05,4.12332]
[1779944318927,62.5,73052.62,0.0,-0.03309,2e-05,4.1138]
[1779944323962,62.5,73053.37,0.0,-0.03308,2e-05,4.11264]
[1779944328997,62.5,73049.88,0.0,-0.03316,2e-05,4.12038]
[1779944334032,62.5,73049.54,0.0,-0.03317,2e-05,4.12141]
[1779944339067,62.51,73043.48,0.0,-0.0333,2e-05,4.13448]
[1779944344102,62.51,73044.02,0.0,-0.03329,2e-05,4.13352]
[1779944349137,62.51,73043.2,0.0,-0.03331,2e-05,4.13544]
[1779944354172,62.51,73046.81,0.0,-0.03323,2e-05,4.12799]
[1779944359207,62.51,73049.17,0.0,-0.03319,2e-05,4.12323]
[1779944364245,62.51,73049.91,0.0,-0.03317,2e-05,4.12195]
[1779944369280,62.51,73049.83,0.0,-0.03318,2e-05,4.12241]
[1779944374315,62.51,73049.26,0.0,-0.03317,2e-05,4.12102]
[1779944379350,62.51,73048.22,0.0,-0.0332,2e-05,4.12349]
[1779944383101,62.52,73053.26,0.0,-0.03309,2e-05,4.11302]
[1779944388414,62.52,73055.86,0.0,-0.03304,2e-05,4.10801]
[1779944393449,62.52,73056.3,0.0,-0.03304,2e-05,4.10749]
[1779944394411,62.52,73056.3,0.0,-0.03304,2e-05,4.10749]
[1779944399491,62.52,73056.05,0.0,-0.03305,2e-05,4.10853]
[1779944401562,62.52,73056.25,0.0,-0.03304,2e-05,4.10819]
[1779944401575,62.52,73056.25,0.0,-0.03304,2e-05,4.10819]
[1779944401731,62.52,73056.25,0.0,-0.03304,2e-05,4.10819]
[1779944401790,62.52,73055.53,0.0,-0.03306,2e-05,4.10988]
[1779944402439,62.52,73055.53,0.0,-0.03306,2e-05,4.10988]
[1779944402878,62.52,73055.53,0.0,-0.03305,2e-05,4.10926]
[1779944403864,62.52,73055.53,0.0,-0.03305,2e-05,4.10926]
[1779944406467,62.51,73042.2,0.0,-0.03332,2e-05,4.13619]
[1779944406631,62.51,73029.06,0.0,-0.0336,2e-05,4.16347]
[1779944411578,62.5,73015.41,0.0,-0.03388,2e-05,4.19122]
[1779944415033,62.5,73016.46,0.0,-0.03384,2e-05,4.1877]
[1779944415394,62.5,73016.46,0.0,-0.03384,2e-05,4.1877]
[1779944415608,62.5,73000.45,0.0,-0.03419,2e-05,4.22206]
[1779944417127,62.5,72996.11,0.0,-0.03428,2e-05,4.23109]
[1779944417393,62.5,72996.11,0.0,-0.03428,2e-05,4.23109]
[1779944424231,62.49,73006.4,0.0,-0.03404,2e-05,4.20671]
[1779944424450,62.49,73006.4,0.0,-0.03404,2e-05,4.20671]
[1779944424868,62.49,73006.4,0.0,-0.03404,2e-05,4.20671]
[1779944424932,62.48,73010.96,0.0,-0.03392,2e-05,4.19541]
[1779944429964,62.46,73017.09,0.0,-0.03375,2e-05,4.17846]
[1779944435533,62.45,73016.73,0.0,-0.03372,2e-05,4.17405]
[1779944440789,62.43,73017.03,0.0,-0.03365,2e-05,4.16749]
[1779944442803,62.42,73003.33,0.0,-0.03393,2e-05,4.19532]
[1779944444999,62.41,73000.26,0.0,-0.03399,2e-05,4.20112]
[1779944450118,62.39,72996.63,0.0,-0.03402,2e-05,4.20409]
[1779944458679,62.36,73001.95,0.0,-0.03385,2e-05,4.18637]
[1779944458692,62.36,73001.95,0.0,-0.03385,2e-05,4.18637]
[1779944458805,62.36,73001.95,0.0,-0.03385,2e-05,4.18637]
[1779944458845,62.36,73001.95,0.0,-0.03385,2e-05,4.18637]
[1779944461435,62.35,73001.9,0.0,-0.03382,2e-05,4.18417]
[1779944466876,62.34,73011.92,0.0,-0.03357,2e-05,4.15896]
[1779944470222,62.32,73014.7,0.0,-0.03348,2e-05,4.15017]
[1779944470329,62.32,73014.7,0.0,-0.03348,2e-05,4.15017]
[1779944476038,62.3,73015.25,0.0,-0.03343,2e-05,4.14477]
[1779944481073,62.29,73017.22,0.0,-0.03335,2e-05,4.13714]
[1779944484729,62.28,73005.96,0.0,-0.03358,2e-05,4.15977]
[1779944485238,62.27,73005.0,0.0,-0.03359,2e-05,4.16037]
[1779944489857,62.26,73006.09,0.0,-0.03354,2e-05,4.15585]
[1779944495171,62.24,73014.24,0.0,-0.0333,2e-05,4.13074]
[1779944499333,62.23,73011.04,0.0,-0.03335,2e-05,4.13552]
[1779944499469,62.23,73011.04,0.0,-0.03335,2e-05,4.13552]
[1779944505245,62.21,73016.44,0.0,-0.03319,2e-05,4.11934]
[1779944509869,62.2,73018.89,0.0,-0.03312,2e-05,4.11219]
[1779944510280,62.2,73006.05,0.0,-0.03338,2e-05,4.13824]
[1779944516084,62.18,73004.1,0.0,-0.03339,2e-05,4.1396]
[1779944525386,62.15,73013.94,0.0,-0.03311,2e-05,4.11125]
[1779944530421,62.14,73014.18,0.0,-0.03307,2e-05,4.10756]
[1779944535456,62.12,73008.87,0.0,-0.03315,2e-05,4.11561]
[1779944540491,62.11,73016.54,0.0,-0.03296,2e-05,4.09618]
[1779944543984,62.1,73020.17,0.0,-0.03287,2e-05,4.08727]
[1779944549555,62.08,73019.14,0.0,-0.03285,2e-05,4.08532]
[1779944555596,62.06,73018.68,0.0,-0.03281,2e-05,4.07988]
[1779944559704,62.06,73018.61,0.0,-0.0328,2e-05,4.07886]
[1779944559968,62.06,73018.61,0.0,-0.0328,2e-05,4.07886]
[1779944565666,62.04,73017.61,0.0,-0.03277,2e-05,4.07633]
[1779944570701,62.02,73017.65,0.0,-0.03274,2e-05,4.07336]
[1779944575736,62.01,73015.93,0.0,-0.03275,2e-05,4.07416]
[1779944580771,62.0,73013.46,0.0,-0.03278,2e-05,4.07652]
[1779944585806,61.99,73015.05,0.0,-0.03272,2e-05,4.07027]
[1779944590843,61.97,73014.81,0.0,-0.03269,2e-05,4.0674]
[1779944592308,61.97,73017.77,0.0,-0.03262,2e-05,4.06058]
[1779944594104,61.96,73019.76,0.0,-0.03257,2e-05,4.05583]
[1779944594117,61.96,73019.76,0.0,-0.03257,2e-05,4.05583]
[1779944596404,61.96,73018.43,0.0,-0.03258,2e-05,4.05702]
[1779944596885,61.91,73019.03,0.0,-0.03248,2e-05,4.04662]
[1779944600169,61.87,73019.77,0.0,-0.03237,2e-05,4.03526]
[1779944600623,61.87,73019.77,0.0,-0.03236,2e-05,4.03438]
[1779944603581,61.86,73014.22,0.0,-0.03247,2e-05,4.04459]
[1779944608968,61.84,73014.83,0.0,-0.03242,2e-05,4.04025]
[1779944611532,61.84,73015.63,0.0,-0.0324,2e-05,4.03755]
[1779944617026,61.83,73015.84,0.0,-0.03234,2e-05,4.03129]
[1779944622061,61.82,73016.7,0.0,-0.0323,2e-05,4.02705]
[1779944627096,61.8,73020.26,0.0,-0.0322,2e-05,4.01717]
[1779944627597,61.8,73020.26,0.0,-0.0322,2e-05,4.01717]
[1779944633139,61.79,73020.79,0.0,-0.03216,2e-05,4.01331]
[1779944637167,61.78,73036.15,0.0,-0.03183,2e-05,3.97935]
[1779944642202,61.77,73043.21,0.0,-0.03166,2e-05,3.96271]
[1779944647237,61.77,73042.06,0.0,-0.03167,2e-05,3.96324]
[1779944650258,61.76,73025.2,0.0,-0.03201,2e-05,3.99733]
[1779944653520,61.76,73016.35,0.0,-0.03218,2e-05,4.01504]
[1779944658864,61.75,73024.84,0.0,-0.03198,2e-05,3.99494]
[1779944662361,61.74,73046.7,0.0,-0.03151,2e-05,3.9473]
[1779944667396,61.73,73049.11,0.0,-0.03145,2e-05,3.94063]
[1779944670068,61.73,73049.41,0.0,-0.03144,2e-05,3.93969]
[1779944675452,61.72,73051.25,0.0,-0.03136,2e-05,3.93087]
[1779944680487,61.71,73054.53,0.0,-0.03128,2e-05,3.9226]
[1779944685522,61.7,73055.39,0.0,-0.03124,2e-05,3.91944]
[1779944690558,61.7,73045.52,0.0,-0.03143,2e-05,3.93857]
[1779944691585,61.7,73045.52,0.0,-0.03143,2e-05,3.93857]
[1779944691712,61.7,73045.52,0.0,-0.03143,2e-05,3.93857]
[1779944692811,61.69,73031.85,0.0,-0.03171,2e-05,3.96642]
[1779944698425,61.69,73022.63,0.0,-0.03188,2e-05,3.98389]
[1779944698458,61.69,73022.63,0.0,-0.03188,2e-05,3.98389]
[1779944700338,61.68,73007.94,0.0,-0.03218,2e-05,4.01398]
[1779944700843,61.68,73007.94,0.0,-0.03218,2e-05,4.01398]
[1779944701344,61.68,73010.77,0.0,-0.03212,2e-05,4.00758]
[1779944705870,61.67,73006.34,0.0,-0.0322,2e-05,4.0152]
[1779944706363,61.67,73007.1,0.0,-0.03217,2e-05,4.01273]
[1779944708388,61.67,72996.32,0.0,-0.03239,2e-05,4.03504]
[1779944712299,61.66,72997.14,0.0,-0.03236,2e-05,4.03191]
[1779944712416,61.66,72997.28,0.0,-0.03236,2e-05,4.03115]
[1779944717748,61.65,72998.7,0.0,-0.0323,2e-05,4.02541]
[1779944722783,61.64,72996.51,0.0,-0.03232,2e-05,4.02781]
[1779944724658,61.63,72995.6,0.0,-0.03234,2e-05,4.02928]
[1779944729832,61.62,72984.02,0.0,-0.03256,2e-05,4.05109]
[1779944732853,61.59,72995.49,0.0,-0.03224,2e-05,4.01819]
[1779944737143,61.59,72996.41,0.0,-0.03221,2e-05,4.01495]
[1779944737148,61.59,72996.41,0.0,-0.03221,2e-05,4.01495]
[1779944740706,61.58,73000.34,0.0,-0.03211,2e-05,4.00501]
[1779944743931,61.57,72986.48,0.0,-0.03238,2e-05,4.03268]
[1779944748966,61.56,72983.71,0.0,-0.03242,2e-05,4.03631]
[1779944754001,61.55,72981.78,0.0,-0.03244,2e-05,4.03814]
[1779944754729,61.55,72981.78,0.0,-0.03244,2e-05,4.03814]
[1779944760042,61.54,72982.4,0.0,-0.0324,2e-05,4.03369]
[1779944763242,61.53,72982.34,0.0,-0.03239,2e-05,4.03294]
[1779944765497,61.53,72970.4,0.0,-0.03263,2e-05,4.05694]
[1779944771130,61.51,72963.08,0.0,-0.03276,2e-05,4.06958]
[1779944776165,61.5,72953.47,0.0,-0.03294,2e-05,4.08758]
[1779944777357,61.5,72953.47,0.0,-0.03294,2e-05,4.08758]
[1779944777517,61.5,72945.69,0.0,-0.0331,2e-05,4.10374]
[1779944777843,61.5,72945.69,0.0,-0.0331,2e-05,4.10374]
[1779944777957,61.5,72945.69,0.0,-0.0331,2e-05,4.10374]
[1779944778181,61.5,72918.18,0.0,-0.03369,2e-05,4.16259]
[1779944779604,61.49,72916.74,0.0,-0.03372,2e-05,4.16505]
[1779944780619,61.49,72925.92,0.0,-0.03351,2e-05,4.14449]
[1779944780718,61.49,72925.92,0.0,-0.03351,2e-05,4.14449]
[1779944780973,61.49,72925.92,0.0,-0.03351,2e-05,4.14449]
[1779944782192,61.49,72933.55,0.0,-0.03334,2e-05,4.12738]
[1779944782373,61.49,72933.55,0.0,-0.03334,2e-05,4.12738]
[1779944782846,61.49,72936.14,0.0,-0.03328,2e-05,4.12119]
[1779944787694,61.47,72935.66,0.0,-0.03326,2e-05,4.11936]
[1779944788443,61.47,72929.64,0.0,-0.03338,2e-05,4.13176]
[1779944793853,61.46,72925.79,0.0,-0.03341,2e-05,4.13412]
[1779944799329,61.44,72924.62,0.0,-0.0334,2e-05,4.13295]
[1779944804364,61.43,72926.02,0.0,-0.03334,2e-05,4.12686]
[1779944804415,61.43,72926.02,0.0,-0.03334,2e-05,4.12686]
[1779944810406,61.41,72925.83,0.0,-0.03331,2e-05,4.12368]
[1779944815543,61.4,72925.91,0.0,-0.03329,2e-05,4.12114]
[1779944821483,61.38,72926.7,0.0,-0.03323,2e-05,4.11534]
[1779944826518,61.37,72931.6,0.0,-0.0331,2e-05,4.1019]
[1779944832348,61.36,72933.19,0.0,-0.03304,2e-05,4.09626]
[1779944835841,61.35,72934.53,0.0,-0.03299,2e-05,4.09174]
[1779944837378,61.34,72935.4,0.0,-0.03297,2e-05,4.08879]
[1779944836588,61.34,72949.86,0.0,-0.03265,2e-05,4.05726]
[1779944841623,61.33,72953.66,0.0,-0.03255,2e-05,4.04682]
[1779944846658,61.32,72957.77,0.0,-0.03244,2e-05,4.03577]
[1779944851693,61.31,72959.7,0.0,-0.03235,2e-05,4.02657]
[1779944856728,61.3,72959.98,0.0,-0.03232,2e-05,4.02377]
[1779944860758,61.29,72946.44,0.0,-0.0326,2e-05,4.05083]
[1779944865792,61.28,72945.97,0.0,-0.03258,2e-05,4.0494]
[1779944870828,61.27,72945.5,0.0,-0.03257,2e-05,4.04797]
[1779944876875,61.26,72945.6,0.0,-0.03254,2e-05,4.0449]
[1779944881910,61.25,72944.43,0.0,-0.03254,2e-05,4.04505]
[1779944882917,61.24,72932.23,0.0,-0.0328,2e-05,4.0707]
[1779944885092,61.24,72931.69,0.0,-0.0328,2e-05,4.07135]
[1779944886037,61.24,72930.29,0.0,-0.03282,2e-05,4.07332]
[1779944886208,61.24,72930.29,0.0,-0.03282,2e-05,4.07332]
[1779944886945,61.23,72915.92,0.0,-0.03313,2e-05,4.1037]
[1779944887833,61.23,72915.92,0.0,-0.03313,2e-05,4.1037]
[1779944888220,61.23,72915.92,0.0,-0.03313,2e-05,4.1037]
[1779944889103,61.23,72917.52,0.0,-0.03308,2e-05,4.09911]
[1779944889224,61.23,72917.52,0.0,-0.03308,2e-05,4.09911]
[1779944896868,61.21,72926.12,0.0,-0.03286,2e-05,4.07688]
[1779944902050,61.2,72933.19,0.0,-0.03268,2e-05,4.05869]
[1779944907085,61.19,72925.45,0.0,-0.03282,2e-05,4.07279]
[1779944912126,61.18,72927.48,0.0,-0.03273,2e-05,4.06303]
[1779944917165,61.17,72929.58,0.0,-0.03266,2e-05,4.05608]
[1779944922201,61.15,72936.26,0.0,-0.0325,2e-05,4.03939]
[1779944927239,61.14,72931.04,0.0,-0.03258,2e-05,4.04781]
[1779944932274,61.13,72935.79,0.0,-0.03246,2e-05,4.03538]
[1779944937310,61.12,72936.28,0.0,-0.03242,2e-05,4.03211]
[1779944942345,61.11,72937.81,0.0,-0.03237,2e-05,4.02665]
[1779944947380,61.1,72937.88,0.0,-0.03235,2e-05,4.02434]
[1779944953422,61.09,72938.8,0.0,-0.0323,2e-05,4.01982]
[1779944958457,61.08,72939.23,0.0,-0.03227,2e-05,4.0168]
[1779944963492,61.07,72938.3,0.0,-0.03227,2e-05,4.01669]
[1779944968527,61.06,72937.87,0.0,-0.03226,2e-05,4.01551]
[1779944974576,61.05,72938.06,0.0,-0.03221,2e-05,4.00978]
[1779944975120,61.05,72938.06,0.0,-0.03221,2e-05,4.00978]
[1779944975582,61.05,72923.0,0.0,-0.03253,2e-05,4.04156]
[1779944980617,61.04,72915.76,0.0,-0.03266,2e-05,4.0547]
[1779944983873,61.03,72915.23,0.0,-0.03266,2e-05,4.05487]
[1779944989680,61.02,72913.97,0.0,-0.03266,2e-05,4.05421]
[1779944995722,61.0,72914.35,0.0,-0.03262,2e-05,4.05055]
[1779945000757,60.99,72916.37,0.0,-0.03256,2e-05,4.04388]
[1779945002107,60.99,72916.37,0.0,-0.03256,2e-05,4.04388]
[1779945003632,60.99,72916.67,0.0,-0.03254,2e-05,4.04233]
[1779945008813,60.98,72917.79,0.0,-0.03249,2e-05,4.03728]
[1779945009724,60.98,72917.79,0.0,-0.03249,2e-05,4.03728]
[1779945014855,60.97,72913.43,0.0,-0.03256,2e-05,4.04398]
[1779945019890,60.96,72912.88,0.0,-0.03255,2e-05,4.04296]
[1779945024925,60.95,72919.54,0.0,-0.03239,2e-05,4.02657]
[1779945029960,60.94,72916.21,0.0,-0.03244,2e-05,4.03165]
[1779945034890,60.93,72914.3,0.0,-0.03244,2e-05,4.03125]
[1779945034902,60.93,72914.3,0.0,-0.03244,2e-05,4.03125]
[1779945035112,60.93,72914.3,0.0,-0.03244,2e-05,4.03125]
[1779945036329,60.93,72914.01,0.0,-0.03244,2e-05,4.03105]
[1779945041441,60.92,72907.14,0.0,-0.03257,2e-05,4.04409]
[1779945047091,60.9,72908.35,0.0,-0.03251,2e-05,4.03849]
[1779945050500,60.9,72908.38,0.0,-0.03251,2e-05,4.03759]
[1779945056155,60.89,72907.21,0.0,-0.0325,2e-05,4.03721]
[1779945061191,60.88,72907.96,0.0,-0.03247,2e-05,4.03355]
[1779945066225,60.87,72908.04,0.0,-0.03245,2e-05,4.03135]
[1779945071260,60.86,72904.34,0.0,-0.03251,2e-05,4.03728]
[1779945076294,60.85,72903.7,0.0,-0.0325,2e-05,4.03658]
[1779945081330,60.84,72904.7,0.0,-0.03246,2e-05,4.03234]
[1779945086365,60.83,72904.66,0.0,-0.03244,2e-05,4.03035]
[1779945091400,60.82,72904.15,0.0,-0.0324,2e-05,4.02609]
[1779945096438,60.81,72906.46,0.0,-0.03233,2e-05,4.0191]
[1779945101473,60.8,72906.72,0.0,-0.03231,2e-05,4.01657]
[1779945107515,60.79,72906.32,0.0,-0.03229,2e-05,4.01512]
[1779945112550,60.78,72886.62,0.0,-0.0327,2e-05,4.05559]
[1779945117585,60.68,72877.56,0.0,-0.03268,2e-05,4.05301]
[1779945121641,60.62,72894.21,0.0,-0.03219,2e-05,4.00417]
[1779945123249,60.61,72905.48,0.0,-0.03192,2e-05,3.97658]
[1779945128663,60.6,72904.68,0.0,-0.03192,2e-05,3.97649]
[1779945128750,60.6,72904.68,0.0,-0.03192,2e-05,3.97649]
[1779945128963,60.6,72904.68,0.0,-0.03192,2e-05,3.97649]
[1779945134705,60.59,72905.5,0.0,-0.03188,2e-05,3.97297]
[1779945139741,60.58,72905.04,0.0,-0.03188,2e-05,3.97248]
[1779945144152,60.58,72905.27,0.0,-0.03187,2e-05,3.97112]
[1779945149811,60.57,72905.48,0.0,-0.03184,2e-05,3.9687]
[1779945154845,60.57,72905.07,0.0,-0.03182,2e-05,3.96536]
[1779945159881,60.56,72907.21,0.0,-0.03176,2e-05,3.95947]
[1779945165922,60.55,72908.89,0.0,-0.03171,2e-05,3.95437]
[1779945170958,60.55,72917.1,0.0,-0.03152,2e-05,3.93572]
[1779945175993,60.54,72917.36,0.0,-0.03151,2e-05,3.93408]
[1779945181034,60.54,72917.68,0.0,-0.03149,2e-05,3.93233]
[1779945186070,60.53,72926.84,0.0,-0.03129,2e-05,3.91192]
[1779945188084,60.53,72938.8,0.0,-0.03103,2e-05,3.88633]
[1779945191217,60.53,72941.15,0.0,-0.03098,2e-05,3.88112]
[1779945197147,60.53,72942.55,0.0,-0.03095,2e-05,3.87727]
[1779945202182,60.52,72930.96,0.0,-0.03118,2e-05,3.90098]
[1779945207217,60.52,72921.96,0.0,-0.03136,2e-05,3.91913]
[1779945212651,60.51,72919.81,0.0,-0.03138,2e-05,3.92003]
[1779945218295,60.51,72919.7,0.0,-0.03136,2e-05,3.91883]
[1779945223330,60.5,72919.24,0.0,-0.03136,2e-05,3.91881]
[1779945228365,60.5,72915.72,0.0,-0.03143,2e-05,3.92528]
[1779945233400,60.49,72905.4,0.0,-0.03164,2e-05,3.94611]
[1779945238438,60.49,72894.72,0.0,-0.03185,2e-05,3.96764]
[1779945243478,60.45,72902.62,0.0,-0.0316,2e-05,3.94197]
[1779945248513,60.44,72903.61,0.0,-0.03157,2e-05,3.93868]
[1779945253549,60.44,72904.33,0.0,-0.03154,2e-05,3.93601]
[1779945258584,60.43,72908.5,0.0,-0.03144,2e-05,3.92587]
[1779945263619,60.43,72909.18,0.0,-0.03141,2e-05,3.92344]
[1779945268654,60.42,72908.69,0.0,-0.03142,2e-05,3.92354]
[1779945273689,60.42,72909.12,0.0,-0.03138,2e-05,3.91888]
[1779945279731,60.41,72908.9,0.0,-0.03137,2e-05,3.9183]
[1779945284766,60.41,72909.13,0.0,-0.03136,2e-05,3.91695]
[1779945289801,60.41,72909.02,0.0,-0.03135,2e-05,3.91635]
[1779945294836,60.4,72908.04,0.0,-0.03137,2e-05,3.91761]
[1779945299871,60.4,72908.54,0.0,-0.03135,2e-05,3.91571]
[1779945304906,60.39,72911.34,0.0,-0.03127,2e-05,3.90751]
[1779945309943,60.38,72912.26,0.0,-0.03124,2e-05,3.90479]
[1779945312965,60.37,72924.23,0.0,-0.03095,2e-05,3.87593]
[1779945318615,60.35,72922.4,0.0,-0.03095,2e-05,3.87587]
[1779945318617,60.35,72922.4,0.0,-0.03095,2e-05,3.87587]
[1779945323621,60.34,72922.88,0.0,-0.03091,2e-05,3.87177]
[1779945328629,60.32,72915.27,0.0,-0.03105,2e-05,3.88526]
[1779945333865,60.29,72915.02,0.0,-0.03097,2e-05,3.87616]
[1779945339330,60.29,72912.51,0.0,-0.03101,2e-05,3.88081]
[1779945340997,60.29,72912.73,0.0,-0.03101,2e-05,3.88013]
[1779945341447,60.29,72912.73,0.0,-0.03101,2e-05,3.88013]
[1779945341494,60.29,72912.73,0.0,-0.03101,2e-05,3.88013]
[1779945341513,60.29,72912.73,0.0,-0.03101,2e-05,3.88013]
[1779945347206,60.29,72914.38,0.0,-0.03097,2e-05,3.87592]
[1779945352241,60.28,72914.07,0.0,-0.03097,2e-05,3.87607]
[1779945357276,60.28,72912.94,0.0,-0.03099,2e-05,3.87794]
[1779945362314,60.28,72923.27,0.0,-0.03077,2e-05,3.85569]
[1779945367349,60.28,72915.18,0.0,-0.03093,2e-05,3.87235]
[1779945372384,60.27,72914.42,0.0,-0.03094,2e-05,3.87346]
[1779945377419,60.26,72907.42,0.0,-0.03105,2e-05,3.88419]
[1779945382454,60.25,72906.85,0.0,-0.03105,2e-05,3.8848]
[1779945387489,60.24,72903.36,0.0,-0.0311,2e-05,3.88916]
[1779945392524,60.23,72903.05,0.0,-0.03106,2e-05,3.88401]
[1779945397559,60.22,72905.22,0.0,-0.031,2e-05,3.87882]
[1779945402594,60.22,72904.69,0.0,-0.03101,2e-05,3.87935]
[1779945407629,60.22,72903.21,0.0,-0.03103,2e-05,3.88189]
[1779945412664,60.22,72903.58,0.0,-0.03102,2e-05,3.8805]
[1779945417699,60.21,72906.07,0.0,-0.03096,2e-05,3.87464]
[1779945422734,60.21,72905.67,0.0,-0.03096,2e-05,3.87481]
[1779945427769,60.21,72904.95,0.0,-0.03097,2e-05,3.87575]
[1779945432805,60.2,72904.5,0.0,-0.03098,2e-05,3.87612]
[1779945435826,60.2,72892.04,0.0,-0.03124,2e-05,3.90216]
[1779945437964,60.2,72885.65,0.0,-0.03137,2e-05,3.91558]
[1779945441025,60.2,72884.95,0.0,-0.03138,2e-05,3.91651]
[1779945443888,60.2,72868.0,0.0,-0.03173,2e-05,3.95191]
[1779945448923,60.19,72866.43,0.0,-0.03175,2e-05,3.95401]
[1779945451946,60.19,72878.52,0.0,-0.03147,2e-05,3.92458]
[1779945454967,60.18,72890.98,0.0,-0.0312,2e-05,3.89754]
[1779945460012,60.18,72891.76,0.0,-0.03117,2e-05,3.89514]
[1779945464030,60.18,72879.55,0.0,-0.03143,2e-05,3.92042]
[1779945469065,60.17,72881.42,0.0,-0.03138,2e-05,3.91552]
[1779945474101,60.17,72881.86,0.0,-0.03136,2e-05,3.91372]
[1779945479136,60.17,72879.18,0.0,-0.03141,2e-05,3.91855]
[1779945484170,60.16,72877.46,0.0,-0.03144,2e-05,3.92135]
[1779945489206,60.16,72875.39,0.0,-0.03147,2e-05,3.92487]
[1779945492227,60.15,72856.79,0.0,-0.03186,2e-05,3.96415]
[1779945497265,60.15,72853.12,0.0,-0.03193,2e-05,3.97073]
[1779945502300,60.14,72849.78,0.0,-0.03199,2e-05,3.97656]
[1779945507335,60.14,72848.38,0.0,-0.032,2e-05,3.97821]
[1779945512370,60.13,72849.33,0.0,-0.03195,2e-05,3.97198]
[1779945517406,60.12,72849.42,0.0,-0.03193,2e-05,3.97048]
[1779945518148,60.12,72849.42,0.0,-0.03193,2e-05,3.97048]
[1779945518413,60.12,72847.68,0.0,-0.03197,2e-05,3.97397]
[1779945521685,60.12,72852.77,0.0,-0.03185,2e-05,3.96192]
[1779945522637,60.12,72852.41,0.0,-0.03185,2e-05,3.96216]
[1779945522639,60.11,72826.93,0.0,-0.0324,2e-05,4.01672]
[1779945523781,60.11,72826.93,0.0,-0.0324,2e-05,4.01672]
[1779945524513,60.11,72819.45,0.0,-0.03255,2e-05,4.03228]
[1779945524790,60.11,72819.45,0.0,-0.03255,2e-05,4.03228]
[1779945527517,60.11,72819.63,0.0,-0.03254,2e-05,4.03117]
[1779945527807,60.11,72819.63,0.0,-0.03254,2e-05,4.03117]
[1779945535536,60.09,72823.49,0.0,-0.03243,2e-05,4.01965]
[1779945540571,60.09,72822.79,0.0,-0.03243,2e-05,4.01948]
[1779945545606,60.08,72819.17,0.0,-0.03249,2e-05,4.02561]
[1779945550645,60.07,72815.16,0.0,-0.03256,2e-05,4.03259]
[1779945554673,60.06,72835.91,0.0,-0.03209,2e-05,3.98616]
[1779945559708,60.06,72840.66,0.0,-0.03198,2e-05,3.97457]
[1779945564743,60.05,72839.78,0.0,-0.03199,2e-05,3.97518]
[1779945569778,60.05,72845.38,0.0,-0.03185,2e-05,3.96185]
[1779945574813,60.04,72845.67,0.0,-0.03181,2e-05,3.95721]
[1779945579848,60.04,72845.78,0.0,-0.0318,2e-05,3.95585]
[1779945584884,60.03,72853.18,0.0,-0.03163,2e-05,3.9389]
[1779945589919,60.03,72852.56,0.0,-0.03164,2e-05,3.93925]
[1779945594955,60.02,72852.74,0.0,-0.03162,2e-05,3.93766]
[1779945599989,60.02,72864.67,0.0,-0.03136,2e-05,3.91123]
[1779945605025,60.01,72878.55,0.0,-0.03106,2e-05,3.88094]
[1779945610060,60.01,72883.85,0.0,-0.03094,2e-05,3.86918]
[1779945610240,60.01,72883.85,0.0,-0.03094,2e-05,3.86918]
[1779945610688,60.01,72883.85,0.0,-0.03094,2e-05,3.86918]
[1779945611067,60.01,72887.56,0.0,-0.03086,2e-05,3.86094]
[1779945616102,60.0,72886.9,0.0,-0.03085,2e-05,3.86046]
[1779945621137,59.99,72889.25,0.0,-0.03079,2e-05,3.85365]
[1779945623160,59.99,72869.6,0.0,-0.0312,2e-05,3.89498]
[1779945623405,59.99,72869.6,0.0,-0.0312,2e-05,3.89498]
[1779945624163,59.99,72843.08,0.0,-0.03176,2e-05,3.95127]
[1779945624949,59.99,72843.08,0.0,-0.03176,2e-05,3.95127]
[1779945629920,59.98,72855.52,0.0,-0.03148,2e-05,3.92375]
[1779945630030,59.98,72855.52,0.0,-0.03148,2e-05,3.92375]
[1779945638269,59.98,72855.84,0.0,-0.03144,2e-05,3.91853]
[1779945641030,59.98,72855.91,0.0,-0.03144,2e-05,3.91821]
[1779945641104,59.98,72855.91,0.0,-0.03144,2e-05,3.91821]
[1779945641498,59.97,72855.97,0.0,-0.03143,2e-05,3.91775]
[1779945641522,59.97,72855.97,0.0,-0.03143,2e-05,3.91775]
[1779945641603,59.97,72855.97,0.0,-0.03143,2e-05,3.91775]
[1779945641828,59.97,72855.97,0.0,-0.03143,2e-05,3.91775]
[1779945647331,59.97,72861.48,0.0,-0.0313,2e-05,3.90505]
[1779945652366,59.97,72861.86,0.0,-0.03129,2e-05,3.90349]
[1779945657401,59.96,72862.0,0.0,-0.03128,2e-05,3.90247]
[1779945662436,59.96,72859.43,0.0,-0.03133,2e-05,3.90726]
[1779945667471,59.96,72853.94,0.0,-0.03144,2e-05,3.91822]
[1779945672584,59.95,72851.14,0.0,-0.03149,2e-05,3.92354]
[1779945678548,59.95,72841.68,0.0,-0.03168,2e-05,3.94246]
[1779945683583,59.94,72840.79,0.0,-0.03169,2e-05,3.94333]
[1779945688618,59.94,72839.4,0.0,-0.03171,2e-05,3.94524]
[1779945693653,59.93,72844.17,0.0,-0.03157,2e-05,3.93107]
[1779945699040,59.93,72851.48,0.0,-0.03141,2e-05,3.91468]
[1779945705737,59.92,72851.33,0.0,-0.0314,2e-05,3.91369]
[1779945706400,59.92,72851.33,0.0,-0.0314,2e-05,3.91369]
[1779945712260,59.92,72834.29,0.0,-0.03175,2e-05,3.94923]
[1779945712912,59.92,72821.37,0.0,-0.03203,2e-05,3.97669]
[1779945713741,59.92,72821.37,0.0,-0.03203,2e-05,3.97669]
[1779945714244,59.92,72821.37,0.0,-0.03203,2e-05,3.97669]
[1779945714391,59.91,72816.27,0.0,-0.03213,2e-05,3.98718]
[1779945719110,59.91,72816.39,0.0,-0.03212,2e-05,3.98605]
[1779945719619,59.91,72816.62,0.0,-0.03211,2e-05,3.98498]
[1779945721522,59.91,72812.62,0.0,-0.0322,2e-05,3.99336]
[1779945721781,59.91,72812.62,0.0,-0.0322,2e-05,3.99336]
[1779945722860,59.9,72825.88,0.0,-0.0319,2e-05,3.96407]
[1779945723842,59.9,72825.88,0.0,-0.0319,2e-05,3.96407]
[1779945728908,59.9,72827.95,0.0,-0.03184,2e-05,3.95813]
[1779945733937,59.89,72837.04,0.0,-0.03164,2e-05,3.93745]
[1779945734880,59.89,72837.04,0.0,-0.03164,2e-05,3.93745]
[1779945739986,59.89,72838.11,0.0,-0.0316,2e-05,3.93394]
[1779945745022,59.88,72842.19,0.0,-0.03151,2e-05,3.92423]
[1779945750057,59.88,72844.98,0.0,-0.03144,2e-05,3.91733]
[1779945755092,59.88,72844.99,0.0,-0.03141,2e-05,3.91364]
[1779945759953,59.87,72856.17,0.0,-0.03117,2e-05,3.88908]
[1779945760137,59.87,72871.83,0.0,-0.03083,2e-05,3.85563]
[1779945761417,59.87,72871.83,0.0,-0.03083,2e-05,3.85563]
[1779945766635,59.87,72881.59,0.0,-0.03063,2e-05,3.83464]
[1779945770283,59.87,72872.57,0.0,-0.03081,2e-05,3.85362]
[1779945777257,59.87,72885.23,0.0,-0.03055,2e-05,3.82668]
[1779945781285,59.87,72864.2,0.0,-0.03099,2e-05,3.87111]
[1779945786324,59.87,72861.81,0.0,-0.03103,2e-05,3.87572]
[1779945791356,59.86,72865.41,0.0,-0.03095,2e-05,3.86762]
[1779945796392,59.86,72868.74,0.0,-0.03088,2e-05,3.86014]
[1779945801426,59.86,72867.55,0.0,-0.0309,2e-05,3.86228]
[1779945806462,59.86,72867.99,0.0,-0.03089,2e-05,3.86096]
[1779945811499,59.86,72864.56,0.0,-0.03093,2e-05,3.86505]
[1779945816534,59.85,72862.81,0.0,-0.03097,2e-05,3.86831]
[1779945821570,59.85,72863.1,0.0,-0.03096,2e-05,3.86722]
[1779945828619,59.85,72862.91,0.0,-0.03095,2e-05,3.86696]
[1779945833654,59.85,72861.38,0.0,-0.03098,2e-05,3.86972]
[1779945838689,59.85,72868.05,0.0,-0.03084,2e-05,3.85505]
[1779945843733,59.84,72880.46,0.0,-0.03057,2e-05,3.82849]
[1779945848768,59.84,72880.06,0.0,-0.03058,2e-05,3.82918]
[1779945853803,59.84,72880.16,0.0,-0.03058,2e-05,3.82883]
[1779945858840,59.84,72881.19,0.0,-0.03055,2e-05,3.82654]
[1779945864119,59.84,72881.39,0.0,-0.03055,2e-05,3.82603]
[1779945867215,59.84,72893.39,0.0,-0.0303,2e-05,3.80075]
[1779945872938,59.84,72898.98,0.0,-0.03017,2e-05,3.78642]
[1779945877972,59.84,72903.88,0.0,-0.03007,2e-05,3.77649]
[1779945881945,59.84,72902.5,0.0,-0.0301,2e-05,3.77959]
[1779945887036,59.85,72903.58,0.0,-0.03008,2e-05,3.77781]
[1779945888853,59.85,72903.57,0.0,-0.03008,2e-05,3.77792]
[1779945893116,59.85,72903.71,0.0,-0.03008,2e-05,3.77797]
[1779945899120,59.85,72903.53,0.0,-0.03009,2e-05,3.77898]
[1779945904158,59.85,72904.55,0.0,-0.03008,2e-05,3.77733]
[1779945909193,59.86,72898.71,0.0,-0.0302,2e-05,3.78997]
[1779945914228,59.86,72892.52,0.0,-0.03033,2e-05,3.8033]
[1779945919264,59.86,72893.65,0.0,-0.03031,2e-05,3.80119]
[1779945924299,59.86,72885.88,0.0,-0.03047,2e-05,3.81786]
[1779945929342,59.86,72884.08,0.0,-0.03051,2e-05,3.82178]
[1779945934373,59.86,72880.95,0.0,-0.03056,2e-05,3.82562]
[1779945935380,59.86,72894.02,0.0,-0.03029,2e-05,3.79814]
[1779945940415,59.86,72901.95,0.0,-0.03013,2e-05,3.78195]
[1779945941110,59.86,72901.95,0.0,-0.03013,2e-05,3.78195]
[1779945941137,59.86,72901.95,0.0,-0.03013,2e-05,3.78195]
[1779945941610,59.86,72901.95,0.0,-0.03013,2e-05,3.78195]
[1779945941658,59.86,72901.76,0.0,-0.03013,2e-05,3.78243]
[1779945941834,59.86,72901.76,0.0,-0.03013,2e-05,3.78243]
[1779945942302,59.86,72901.76,0.0,-0.03013,2e-05,3.78243]
[1779945947464,59.87,72906.97,0.0,-0.03003,2e-05,3.7721]
[1779945948115,59.87,72906.97,0.0,-0.03003,2e-05,3.7721]
[1779945952519,59.87,72906.97,0.0,-0.03003,2e-05,3.77251]
[1779945958541,59.86,72906.12,0.0,-0.03003,2e-05,3.77198]
[1779945963576,59.85,72919.73,0.0,-0.02973,2e-05,3.74173]
[1779945968611,59.84,72917.09,0.0,-0.02977,2e-05,3.74545]
[1779945973646,59.83,72916.98,0.0,-0.02975,2e-05,3.7439]
[1779945978681,59.82,72912.91,0.0,-0.02982,2e-05,3.75051]
[1779945983716,59.81,72913.22,0.0,-0.0298,2e-05,3.74802]
[1779945988751,59.81,72906.6,0.0,-0.02991,2e-05,3.7599]
[1779945993786,59.8,72901.74,0.0,-0.02997,2e-05,3.76532]
[1779945998821,59.79,72903.5,0.0,-0.02992,2e-05,3.75966]
[1779946003857,59.78,72908.83,0.0,-0.02979,2e-05,3.74665]
[1779946008892,59.77,72907.46,0.0,-0.0298,2e-05,3.74766]
[1779946013927,59.76,72899.28,0.0,-0.02995,2e-05,3.76281]
[1779946018962,59.75,72896.19,0.0,-0.02999,2e-05,3.76727]
[1779946023997,59.74,72897.15,0.0,-0.02996,2e-05,3.76327]
[1779946029032,59.73,72896.94,0.0,-0.02994,2e-05,3.76177]
[1779946034067,59.73,72892.87,0.0,-0.03001,2e-05,3.76835]
[1779946039102,59.72,72894.83,0.0,-0.02995,2e-05,3.7623]
[1779946045144,59.71,72894.39,0.0,-0.02993,2e-05,3.76093]
[1779946050179,59.7,72900.52,0.0,-0.02979,2e-05,3.7463]
[1779946055214,59.69,72892.59,0.0,-0.02992,2e-05,3.75827]
[1779946058235,59.68,72880.2,0.0,-0.03016,2e-05,3.78306]
[1779946063270,59.67,72869.8,0.0,-0.03036,2e-05,3.80276]
[1779946068410,59.67,72869.73,0.0,-0.03034,2e-05,3.80109]
[1779946074347,59.65,72867.88,0.0,-0.03035,2e-05,3.80181]
[1779946080390,59.64,72867.78,0.0,-0.03032,2e-05,3.79928]
[1779946085424,59.63,72869.8,0.0,-0.03026,2e-05,3.79276]
[1779946090460,59.62,72882.86,0.0,-0.02997,2e-05,3.76318]
[1779946095495,59.61,72884.07,0.0,-0.02992,2e-05,3.75834]
[1779946100530,59.6,72883.49,0.0,-0.02992,2e-05,3.7577]
[1779946105566,59.59,72873.17,0.0,-0.03011,2e-05,3.77737]
[1779946110601,59.58,72872.61,0.0,-0.0301,2e-05,3.77656]
[1779946115636,59.57,72873.62,0.0,-0.03004,2e-05,3.7697]
[1779946120672,59.56,72872.81,0.0,-0.03004,2e-05,3.76946]
[1779946125708,59.55,72872.99,0.0,-0.03002,2e-05,3.76716]
[1779946130743,59.55,72869.39,0.0,-0.03007,2e-05,3.77277]
[1779946135779,59.54,72865.55,0.0,-0.03013,2e-05,3.77883]
[1779946140814,59.53,72859.67,0.0,-0.03023,2e-05,3.78911]
[1779946145849,59.52,72853.55,0.0,-0.03034,2e-05,3.79987]
[1779946150884,59.51,72849.05,0.0,-0.03041,2e-05,3.80716]
[1779946155919,59.5,72848.46,0.0,-0.0304,2e-05,3.80614]
[1779946160954,59.49,72845.9,0.0,-0.03044,2e-05,3.80929]
[1779946165989,59.48,72839.73,0.0,-0.03054,2e-05,3.81997]
[1779946171024,59.46,72840.84,0.0,-0.03048,2e-05,3.81246]
[1779946176059,59.45,72841.53,0.0,-0.03044,2e-05,3.8087]
[1779946181094,59.44,72849.63,0.0,-0.03025,2e-05,3.78934]
[1779946186129,59.43,72849.98,0.0,-0.03022,2e-05,3.78651]
[1779946191164,59.43,72849.63,0.0,-0.03021,2e-05,3.78518]
[1779946195193,59.42,72836.82,0.0,-0.03046,2e-05,3.8106]
[1779946201235,59.41,72841.61,0.0,-0.03033,2e-05,3.79778]
[1779946203607,59.4,72838.89,0.0,-0.03039,2e-05,3.80312]
[1779946203708,59.4,72837.75,0.0,-0.0304,2e-05,3.80466]
[1779946204084,59.4,72837.75,0.0,-0.0304,2e-05,3.80466]
[1779946209614,59.39,72836.7,0.0,-0.0304,2e-05,3.8041]
[1779946213320,59.37,72853.73,0.0,-0.03001,2e-05,3.76435]
[1779946216341,59.36,72868.42,0.0,-0.02968,2e-05,3.73137]
[1779946220369,59.35,72881.27,0.0,-0.02939,2e-05,3.70188]
[1779946225404,59.33,72882.84,0.0,-0.02933,2e-05,3.69548]
[1779946230439,59.32,72883.05,0.0,-0.0293,2e-05,3.69196]
[1779946235474,59.3,72885.25,0.0,-0.0292,2e-05,3.68165]
[1779946240509,59.29,72888.96,0.0,-0.0291,2e-05,3.67101]
[1779946241664,59.29,72888.96,0.0,-0.0291,2e-05,3.67101]
[1779946241749,59.29,72889.5,0.0,-0.02908,2e-05,3.66875]
[1779946242075,59.29,72889.5,0.0,-0.02908,2e-05,3.66875]
[1779946242640,59.29,72890.34,0.0,-0.02906,2e-05,3.66702]
[1779946248428,59.27,72894.98,0.0,-0.02894,2e-05,3.65462]
[1779946253316,59.26,72908.01,0.0,-0.02865,2e-05,3.62516]
[1779946258634,59.25,72911.07,0.0,-0.02857,2e-05,3.61597]
[1779946261771,59.24,72922.12,0.0,-0.02834,2e-05,3.59245]
[1779946265831,59.23,72937.2,0.0,-0.02802,2e-05,3.56003]
[1779946271764,59.23,72948.83,0.0,-0.02778,2e-05,3.53482]
[1779946273778,59.22,72936.02,0.0,-0.02803,2e-05,3.56026]
[1779946278412,59.22,72930.38,0.0,-0.02813,2e-05,3.57063]
[1779946283848,59.21,72929.82,0.0,-0.02812,2e-05,3.56945]
[1779946288883,59.2,72925.8,0.0,-0.02818,2e-05,3.5756]
[1779946293920,59.19,72925.34,0.0,-0.02815,2e-05,3.57189]
[1779946299961,59.18,72920.67,0.0,-0.02822,2e-05,3.57905]
[1779946304996,59.17,72920.81,0.0,-0.0282,2e-05,3.57681]
[1779946310031,59.16,72922.24,0.0,-0.02815,2e-05,3.57197]
[1779946315066,59.15,72924.1,0.0,-0.02809,2e-05,3.56633]
[1779946320101,59.14,72924.47,0.0,-0.02807,2e-05,3.56371]
[1779946323456,59.14,72925.06,0.0,-0.02805,2e-05,3.56178]
[1779946324131,59.14,72891.25,0.0,-0.02872,2e-05,3.63014]
[1779946329570,59.13,72891.51,0.0,-0.02869,2e-05,3.62768]
[1779946336028,59.11,72886.68,0.0,-0.02876,2e-05,3.6348]
[1779946342969,59.1,72880.81,0.0,-0.02885,2e-05,3.64344]
[1779946343041,59.09,72866.56,0.0,-0.02913,2e-05,3.67189]
[1779946345279,59.09,72852.23,0.0,-0.02941,2e-05,3.70059]
[1779946350318,59.07,72857.59,0.0,-0.02927,2e-05,3.68628]
[1779946355353,59.06,72868.32,0.0,-0.029,2e-05,3.65847]
[1779946360390,59.05,72860.89,0.0,-0.02913,2e-05,3.67122]
[1779946365425,59.04,72872.34,0.0,-0.02887,2e-05,3.6448]
[1779946370488,59.03,72872.59,0.0,-0.02884,2e-05,3.64177]
[1779946370524,59.03,72888.46,0.0,-0.02852,2e-05,3.60907]
[1779946376502,59.01,72889.61,0.0,-0.02847,2e-05,3.60412]
[1779946381537,59.0,72887.87,0.0,-0.02849,2e-05,3.60556]
[1779946386595,58.99,72887.7,0.0,-0.02847,2e-05,3.60376]
[1779946391631,58.98,72895.33,0.0,-0.0283,2e-05,3.58603]
[1779946396666,58.97,72900.73,0.0,-0.02817,2e-05,3.57304]
[1779946401701,58.97,72908.48,0.0,-0.028,2e-05,3.55543]
[1779946404722,58.96,72895.22,0.0,-0.02826,2e-05,3.58144]
[1779946409757,58.95,72887.67,0.0,-0.02839,2e-05,3.59496]
[1779946415227,58.95,72875.55,0.0,-0.0286,2e-05,3.61557]
[1779946415707,58.94,72873.41,0.0,-0.02863,2e-05,3.61955]
[1779946415799,58.94,72846.64,0.0,-0.02917,2e-05,3.6746]
[1779946418892,58.93,72845.46,0.0,-0.02918,2e-05,3.67539]
[1779946418966,58.93,72845.36,0.0,-0.02918,2e-05,3.67499]
[1779946420096,58.93,72813.54,0.0,-0.02983,2e-05,3.74127]
[1779946423855,58.92,72827.54,0.0,-0.02951,2e-05,3.70925]
[1779946429135,58.91,72817.63,0.0,-0.0297,2e-05,3.72772]
[1779946432918,58.89,72832.01,0.0,-0.02937,2e-05,3.69454]
[1779946437953,58.88,72833.49,0.0,-0.02931,2e-05,3.68876]
[1779946442992,58.87,72845.63,0.0,-0.02904,2e-05,3.66088]
[1779946443997,58.87,72860.53,0.0,-0.02874,2e-05,3.62948]
[1779946449032,58.86,72870.44,0.0,-0.02852,2e-05,3.60699]
[1779946450674,58.86,72869.63,0.0,-0.02853,2e-05,3.60827]
[1779946451046,58.85,72870.68,0.0,-0.0285,2e-05,3.60563]
[1779946456081,58.84,72870.48,0.0,-0.02849,2e-05,3.6037]
[1779946458495,58.84,72870.41,0.0,-0.02848,2e-05,3.60338]
[1779946464137,58.83,72874.18,0.0,-0.02838,2e-05,3.59245]
[1779946469172,58.82,72876.76,0.0,-0.0283,2e-05,3.58498]
[1779946475214,58.8,72875.67,0.0,-0.02828,2e-05,3.58195]
[1779946479247,58.8,72891.0,0.0,-0.02796,2e-05,3.54892]
[1779946485241,58.79,72904.94,0.0,-0.02767,2e-05,3.51886]
[1779946490327,58.78,72910.33,0.0,-0.02755,2e-05,3.50621]
[1779946495452,58.77,72909.6,0.0,-0.02755,2e-05,3.50649]
[1779946501404,58.76,72895.43,0.0,-0.02781,2e-05,3.53312]
[1779946506439,58.76,72893.83,0.0,-0.02783,2e-05,3.53463]
[1779946508458,58.75,72892.85,0.0,-0.02784,2e-05,3.53628]
[1779946512074,58.75,72893.87,0.0,-0.02781,2e-05,3.53314]
[1779946512588,58.75,72849.5,0.0,-0.02869,2e-05,3.6235]
[1779946515319,58.74,72841.74,0.0,-0.02884,2e-05,3.63856]
[1779946515508,58.74,72854.89,0.0,-0.02857,2e-05,3.61078]
[1779946516355,58.74,72854.89,0.0,-0.02857,2e-05,3.61078]
[1779946518539,58.73,72854.63,0.0,-0.02856,2e-05,3.60989]
[1779946518628,58.73,72854.63,0.0,-0.02856,2e-05,3.60989]
[1779946519238,58.73,72851.8,0.0,-0.02861,2e-05,3.61538]
[1779946523564,58.72,72839.12,0.0,-0.02885,2e-05,3.64012]
[1779946528598,58.71,72841.45,0.0,-0.02879,2e-05,3.63325]
[1779946533633,58.71,72849.47,0.0,-0.02859,2e-05,3.612]
[1779946538870,58.7,72853.78,0.0,-0.02848,2e-05,3.60135]
[1779946544711,58.69,72847.72,0.0,-0.02858,2e-05,3.61177]
[1779946549747,58.68,72850.82,0.0,-0.0285,2e-05,3.60355]
[1779946554782,58.67,72841.01,0.0,-0.02869,2e-05,3.62207]
[1779946559817,58.66,72840.29,0.0,-0.02868,2e-05,3.62167]
[1779946564852,58.65,72850.66,0.0,-0.02846,2e-05,3.5984]
[1779946569892,58.65,72842.04,0.0,-0.02861,2e-05,3.61451]
[1779946574167,58.64,72842.27,0.0,-0.0286,2e-05,3.61296]
[1779946574265,58.64,72827.58,0.0,-0.02889,2e-05,3.64312]
[1779946576932,58.63,72825.12,0.0,-0.02893,2e-05,3.64682]
[1779946582990,58.62,72820.2,0.0,-0.02899,2e-05,3.65326]
[1779946587018,58.61,72835.89,0.0,-0.02865,2e-05,3.61847]
[1779946592054,58.6,72832.95,0.0,-0.02867,2e-05,3.61948]
[1779946593100,58.6,72832.95,0.0,-0.02867,2e-05,3.61948]
[1779946593322,58.6,72832.95,0.0,-0.02867,2e-05,3.61948]
[1779946598450,58.58,72831.87,0.0,-0.02866,2e-05,3.61877]
[1779946600859,58.58,72831.29,0.0,-0.02867,2e-05,3.619]
[1779946605869,58.57,72824.28,0.0,-0.02879,2e-05,3.63111]
[1779946606153,58.57,72824.74,0.0,-0.02878,2e-05,3.63016]
[1779946610182,58.57,72847.58,0.0,-0.02832,2e-05,3.58301]
[1779946612901,58.57,72848.87,0.0,-0.02829,2e-05,3.58056]
[1779946613205,58.57,72847.67,0.0,-0.02832,2e-05,3.58314]
[1779946618396,58.56,72853.45,0.0,-0.02819,2e-05,3.56957]
[1779946623103,58.55,72857.23,0.0,-0.02809,2e-05,3.55989]
[1779946628118,58.54,72855.1,0.0,-0.02812,2e-05,3.56239]
[1779946633344,58.53,72860.33,0.0,-0.02799,2e-05,3.54949]
[1779946639387,58.52,72860.33,0.0,-0.02797,2e-05,3.54739]
[1779946642290,58.52,72860.29,0.0,-0.02797,2e-05,3.54677]
[1779946642408,58.52,72875.9,0.0,-0.02766,2e-05,3.51456]
[1779946643055,58.52,72875.9,0.0,-0.02766,2e-05,3.51456]
[1779946645742,58.51,72875.88,0.0,-0.02765,2e-05,3.51376]
[1779946646353,58.51,72875.88,0.0,-0.02765,2e-05,3.51376]
[1779946651472,58.51,72873.71,0.0,-0.02765,2e-05,3.51374]
[1779946653860,58.5,72872.96,0.0,-0.02767,2e-05,3.51497]
[1779946658395,58.5,72860.55,0.0,-0.0279,2e-05,3.53902]
[1779946658709,58.5,72860.76,0.0,-0.02789,2e-05,3.53825]
[1779946664563,58.49,72864.6,0.0,-0.02779,2e-05,3.52799]
[1779946665482,58.49,72864.6,0.0,-0.02779,2e-05,3.52799]
[1779946670607,58.48,72875.32,0.0,-0.02757,2e-05,3.50438]
[1779946675642,58.47,72875.47,0.0,-0.02755,2e-05,3.50263]
[1779946676491,58.47,72875.47,0.0,-0.02755,2e-05,3.50263]
[1779946681684,58.46,72876.24,0.0,-0.02752,2e-05,3.49934]
[1779946686719,58.46,72875.15,0.0,-0.02752,2e-05,3.50012]
[1779946690745,58.45,72875.7,0.0,-0.02751,2e-05,3.49814]
[1779946691245,58.45,72875.7,0.0,-0.02751,2e-05,3.49814]
[1779946691254,58.45,72894.19,0.0,-0.02714,2e-05,3.46025]
[1779946693286,58.45,72902.53,0.0,-0.02698,2e-05,3.44349]
[1779946695186,58.45,72901.58,0.0,-0.02699,2e-05,3.44483]
[1779946695302,58.45,72901.58,0.0,-0.02699,2e-05,3.44483]
[1779946697585,58.44,72903.04,0.0,-0.02696,2e-05,3.44134]
[1779946698319,58.44,72903.04,0.0,-0.02696,2e-05,3.44134]
[1779946698383,58.44,72903.04,0.0,-0.02696,2e-05,3.44134]
[1779946704857,58.44,72898.07,0.0,-0.02704,2e-05,3.45003]
[1779946707878,58.44,72883.1,0.0,-0.02733,2e-05,3.4796]
[1779946712913,58.43,72881.87,0.0,-0.02732,2e-05,3.47823]
[1779946718429,58.43,72880.73,0.0,-0.02733,2e-05,3.47959]
[1779946719621,58.42,72879.25,0.0,-0.02736,2e-05,3.4821]
[1779946724997,58.42,72879.14,0.0,-0.02735,2e-05,3.48085]
[1779946730044,58.41,72879.38,0.0,-0.02733,2e-05,3.47913]
[1779946735079,58.41,72879.25,0.0,-0.02732,2e-05,3.47816]
[1779946740114,58.4,72878.22,0.0,-0.02733,2e-05,3.47902]
[1779946745149,58.39,72879.09,0.0,-0.0273,2e-05,3.47602]
[1779946750186,58.39,72879.88,0.0,-0.02727,2e-05,3.4732]
[1779946755221,58.38,72880.21,0.0,-0.02725,2e-05,3.4711]
[1779946757205,58.38,72880.21,0.0,-0.02725,2e-05,3.4711]
[1779946757969,58.38,72880.2,0.0,-0.02725,2e-05,3.47089]
[1779946758404,58.38,72880.2,0.0,-0.02725,2e-05,3.47089]
[1779946767306,58.37,72893.96,0.0,-0.02696,2e-05,3.4408]
[1779946768086,58.37,72893.96,0.0,-0.02696,2e-05,3.4408]
[1779946773347,58.36,72894.89,0.0,-0.02692,2e-05,3.43522]
[1779946777375,58.36,72909.89,0.0,-0.02662,2e-05,3.40459]
[1779946782411,58.36,72910.38,0.0,-0.02661,2e-05,3.40304]
[1779946787446,58.36,72912.69,0.0,-0.02656,2e-05,3.39788]
[1779946792481,58.35,72909.44,0.0,-0.02662,2e-05,3.40383]
[1779946797487,58.35,72911.3,0.0,-0.02658,2e-05,3.39969]
[1779946797516,58.35,72911.48,0.0,-0.02657,2e-05,3.39922]
[1779946802551,58.36,72911.09,0.0,-0.0266,2e-05,3.40215]
[1779946805122,58.37,72910.91,0.0,-0.02661,2e-05,3.40336]
[1779946810607,58.38,72913.7,0.0,-0.02658,2e-05,3.40039]
[1779946815885,58.39,72919.24,0.0,-0.02649,2e-05,3.39116]
[1779946821685,58.4,72917.44,0.0,-0.02656,2e-05,3.39786]
[1779946826721,58.41,72928.2,0.0,-0.02637,2e-05,3.37876]
[1779946829742,58.42,72914.44,0.0,-0.02665,2e-05,3.4075]
[1779946834781,58.43,72917.54,0.0,-0.02659,2e-05,3.40085]
[1779946839815,58.44,72917.56,0.0,-0.02661,2e-05,3.40297]
[1779946844851,58.45,72918.96,0.0,-0.0266,2e-05,3.40235]
[1779946849886,58.46,72914.51,0.0,-0.02671,2e-05,3.41336]
[1779946854921,58.47,72916.87,0.0,-0.02668,2e-05,3.41074]
[1779946859957,58.48,72914.94,0.0,-0.02674,2e-05,3.41667]
[1779946864954,58.49,72915.03,0.0,-0.02675,2e-05,3.41814]
[1779946865055,58.49,72915.03,0.0,-0.02676,2e-05,3.41855]
[1779946865978,58.49,72915.03,0.0,-0.02676,2e-05,3.41855]
[1779946865999,58.49,72914.98,0.0,-0.02676,2e-05,3.41851]
[1779946868817,58.49,72915.26,0.0,-0.02676,2e-05,3.41877]
[1779946874059,58.5,72918.42,0.0,-0.02672,2e-05,3.41492]
[1779946879093,58.51,72918.7,0.0,-0.02673,2e-05,3.41643]
[1779946884128,58.52,72918.62,0.0,-0.02676,2e-05,3.41864]
[1779946885850,58.52,72917.95,0.0,-0.02677,2e-05,3.42038]
[1779946891177,58.53,72918.0,0.0,-0.02677,2e-05,3.42005]
[1779946897219,58.55,72917.36,0.0,-0.02681,2e-05,3.42373]
[1779946902254,58.56,72907.59,0.0,-0.02701,2e-05,3.44518]
[1779946907289,58.56,72907.32,0.0,-0.02704,2e-05,3.44751]
[1779946911416,58.57,72902.79,0.0,-0.02713,2e-05,3.45767]
[1779946917361,58.58,72895.95,0.0,-0.02729,2e-05,3.47369]
[1779946917743,58.58,72895.95,0.0,-0.02729,2e-05,3.47369]
[1779946924410,58.59,72899.38,0.0,-0.02724,2e-05,3.46926]
[1779946929445,58.6,72904.82,0.0,-0.02715,2e-05,3.45989]
[1779946934480,58.61,72904.96,0.0,-0.02717,2e-05,3.4612]
[1779946939515,58.61,72906.33,0.0,-0.02716,2e-05,3.46004]
[1779946944550,58.62,72904.46,0.0,-0.02721,2e-05,3.46533]
[1779946949585,58.63,72905.56,0.0,-0.0272,2e-05,3.46462]
[1779946957647,58.64,72906.8,0.0,-0.02718,2e-05,3.46189]
[1779946962682,58.65,72912.65,0.0,-0.02708,2e-05,3.45166]
[1779946968374,58.65,72914.22,0.0,-0.02706,2e-05,3.44979]
[1779946973759,58.66,72914.49,0.0,-0.02708,2e-05,3.45149]
[1779946978794,58.67,72906.01,0.0,-0.02726,2e-05,3.47007]
[1779946984502,58.67,72903.95,0.0,-0.02731,2e-05,3.47535]
[1779946989899,58.68,72897.25,0.0,-0.02745,2e-05,3.49065]
[1779946992855,58.68,72897.16,0.0,-0.02746,2e-05,3.49108]
[1779946998122,58.69,72889.23,0.0,-0.02763,2e-05,3.50873]
[1779947006011,58.7,72888.94,0.0,-0.02765,2e-05,3.51101]
[1779947012053,58.71,72889.52,0.0,-0.02763,2e-05,3.50838]
[1779947017089,58.71,72889.36,0.0,-0.02764,2e-05,3.50974]
[1779947022123,58.72,72894.56,0.0,-0.02755,2e-05,3.50032]
[1779947027158,58.72,72894.03,0.0,-0.02757,2e-05,3.50249]
[1779947027865,58.72,72894.03,0.0,-0.02757,2e-05,3.50249]
[1779947033200,58.73,72886.75,0.0,-0.02773,2e-05,3.51851]
[1779947033901,58.73,72886.75,0.0,-0.02773,2e-05,3.51851]
[1779947039242,58.73,72887.64,0.0,-0.02772,2e-05,3.51783]
[1779947044277,58.74,72887.1,0.0,-0.02774,2e-05,3.51986]
[1779947049312,58.74,72886.81,0.0,-0.02775,2e-05,3.52136]
[1779947054349,58.74,72896.07,0.0,-0.02758,2e-05,3.5035]
[1779947059384,58.75,72901.52,0.0,-0.02748,2e-05,3.49356]
[1779947065426,58.76,72901.04,0.0,-0.02751,2e-05,3.4959]
[1779947070462,58.76,72899.35,0.0,-0.02755,2e-05,3.50043]
[1779947075497,58.77,72899.4,0.0,-0.02754,2e-05,3.49876]
[1779947080533,58.77,72898.97,0.0,-0.02756,2e-05,3.50074]
[1779947085569,58.78,72903.46,0.0,-0.02748,2e-05,3.49276]
[1779947090604,58.78,72910.84,0.0,-0.02735,2e-05,3.47935]
[1779947095639,58.79,72910.65,0.0,-0.02737,2e-05,3.48097]
[1779947100936,58.79,72915.91,0.0,-0.02728,2e-05,3.47167]
[1779947106716,58.8,72921.26,0.0,-0.02719,2e-05,3.46263]
[1779947111751,58.81,72920.6,0.0,-0.02721,2e-05,3.46535]
[1779947116786,58.82,72920.83,0.0,-0.02722,2e-05,3.46626]
[1779947120159,58.82,72921.2,0.0,-0.02722,2e-05,3.46633]
[1779947120819,58.82,72937.21,0.0,-0.02692,2e-05,3.43435]
[1779947121326,58.82,72937.21,0.0,-0.02692,2e-05,3.43435]
[1779947121331,58.82,72937.21,0.0,-0.02692,2e-05,3.43435]
[1779947121345,58.82,72937.21,0.0,-0.02692,2e-05,3.43435]
[1779947121822,58.82,72931.34,0.0,-0.02703,2e-05,3.44611]
[1779947123410,58.82,72925.84,0.0,-0.02713,2e-05,3.45687]
[1779947123773,58.82,72925.84,0.0,-0.02713,2e-05,3.45687]
[1779947123974,58.82,72924.73,0.0,-0.02715,2e-05,3.45884]
[1779947124120,58.82,72924.73,0.0,-0.02715,2e-05,3.45884]
[1779947124202,58.82,72924.73,0.0,-0.02715,2e-05,3.45884]
[1779947124626,58.82,72924.73,0.0,-0.02715,2e-05,3.45884]
[1779947124962,58.82,72920.6,0.0,-0.02723,2e-05,3.46685]
[1779947126035,58.82,72920.82,0.0,-0.02722,2e-05,3.46615]
[1779947126243,58.82,72920.82,0.0,-0.02722,2e-05,3.46615]
[1779947128820,58.81,72918.56,0.0,-0.02726,2e-05,3.47014]
[1779947128821,58.81,72918.56,0.0,-0.02726,2e-05,3.47014]
[1779947129884,58.81,72933.98,0.0,-0.02696,2e-05,3.43877]
[1779947130334,58.81,72933.98,0.0,-0.02696,2e-05,3.43877]
[1779947130401,58.81,72933.98,0.0,-0.02696,2e-05,3.43877]
[1779947130619,58.81,72933.98,0.0,-0.02696,2e-05,3.43877]
[1779947133042,58.81,72940.38,0.0,-0.02681,2e-05,3.42277]
[1779947133357,58.81,72940.38,0.0,-0.02681,2e-05,3.42277]
[1779947134052,58.81,72932.72,0.0,-0.02696,2e-05,3.43782]
[1779947134920,58.81,72933.4,0.0,-0.02695,2e-05,3.4368]
[1779947139956,58.82,72925.26,0.0,-0.02712,2e-05,3.45462]
[1779947145486,58.82,72924.52,0.0,-0.02714,2e-05,3.45699]
[1779947145622,58.82,72924.52,0.0,-0.02714,2e-05,3.45699]
[1779947150889,58.83,72918.15,0.0,-0.02728,2e-05,3.4715]
[1779947156068,58.84,72918.12,0.0,-0.0273,2e-05,3.47344]
[1779947160730,58.84,72917.59,0.0,-0.02732,2e-05,3.4753]
[1779947166138,58.85,72909.48,0.0,-0.02749,2e-05,3.49345]
[1779947171173,58.85,72907.76,0.0,-0.02753,2e-05,3.49809]
[1779947176208,58.86,72904.76,0.0,-0.0276,2e-05,3.50528]
[1779947181243,58.86,72890.46,0.0,-0.02789,2e-05,3.53533]
[1779947186277,58.87,72886.24,0.0,-0.02799,2e-05,3.54471]
[1779947191313,58.87,72886.32,0.0,-0.02797,2e-05,3.5426]
[1779947196348,58.88,72885.62,0.0,-0.02799,2e-05,3.54477]
[1779947201383,58.88,72885.03,0.0,-0.02801,2e-05,3.5467]
[1779947206418,58.88,72884.79,0.0,-0.02802,2e-05,3.5479]
[1779947211287,58.88,72880.96,0.0,-0.0281,2e-05,3.55637]
[1779947212635,58.88,72880.32,0.0,-0.02812,2e-05,3.55767]
[1779947218504,58.89,72886.19,0.0,-0.02801,2e-05,3.54639]
[1779947223540,58.89,72894.16,0.0,-0.02786,2e-05,3.53091]
[1779947228574,58.9,72896.03,0.0,-0.02783,2e-05,3.52805]
[1779947233612,58.9,72897.85,0.0,-0.0278,2e-05,3.52527]
[1779947238647,58.9,72892.56,0.0,-0.02791,2e-05,3.53687]
[1779947244689,58.91,72894.84,0.0,-0.02788,2e-05,3.53325]
[1779947249728,58.91,72886.2,0.0,-0.02806,2e-05,3.55162]
[1779947254762,58.92,72891.52,0.0,-0.02794,2e-05,3.5388]
[1779947260805,58.92,72893.86,0.0,-0.0279,2e-05,3.5352]
[1779947265840,58.93,72895.61,0.0,-0.02788,2e-05,3.53252]
[1779947271889,58.93,72899.24,0.0,-0.02782,2e-05,3.52623]
[1779947272879,58.93,72899.24,0.0,-0.02782,2e-05,3.52623]
[1779947275085,58.93,72907.87,0.0,-0.02765,2e-05,3.50919]
[1779947275496,58.93,72907.66,0.0,-0.02766,2e-05,3.50984]
[1779947275913,58.93,72872.35,0.0,-0.02836,2e-05,3.58192]
[1779947276164,58.93,72872.35,0.0,-0.02836,2e-05,3.58192]
[1779947278124,58.93,72869.15,0.0,-0.02842,2e-05,3.58858]
[1779947284494,58.94,72869.4,0.0,-0.02842,2e-05,3.58851]
[1779947285332,58.94,72863.45,0.0,-0.02854,2e-05,3.60101]
[1779947291018,58.94,72853.99,0.0,-0.02874,2e-05,3.6208]
[1779947298067,58.94,72854.5,0.0,-0.02873,2e-05,3.62]
[1779947303102,58.94,72855.62,0.0,-0.02871,2e-05,3.6179]
[1779947309144,58.94,72850.44,0.0,-0.02881,2e-05,3.62875]
[1779947312165,58.94,72835.68,0.0,-0.02909,2e-05,3.65671]
[1779947317203,58.94,72828.16,0.0,-0.02925,2e-05,3.67217]
[1779947322237,58.94,72824.08,0.0,-0.02933,2e-05,3.68036]
[1779947327273,58.94,72819.03,0.0,-0.02943,2e-05,3.69055]
[1779947332308,58.94,72815.59,0.0,-0.02949,2e-05,3.69724]
[1779947337343,58.93,72815.62,0.0,-0.02949,2e-05,3.69665]
[1779947342381,58.93,72817.32,0.0,-0.02945,2e-05,3.6926]
[1779947347413,58.93,72814.47,0.0,-0.0295,2e-05,3.69809]
[1779947352450,58.93,72815.42,0.0,-0.02948,2e-05,3.69561]
[1779947355471,58.93,72798.7,0.0,-0.02982,2e-05,3.73052]
[1779947359088,58.92,72791.69,0.0,-0.02996,2e-05,3.74504]
[1779947359499,58.92,72806.22,0.0,-0.02966,2e-05,3.71399]
[1779947361111,58.92,72806.22,0.0,-0.02966,2e-05,3.71399]
[1779947366547,58.92,72811.55,0.0,-0.02954,2e-05,3.70206]
[1779947367987,58.92,72811.55,0.0,-0.02954,2e-05,3.70206]
[1779947368562,58.92,72826.98,0.0,-0.02922,2e-05,3.66953]
[1779947369842,58.92,72826.98,0.0,-0.02922,2e-05,3.66953]
[1779947370753,58.92,72831.04,0.0,-0.02914,2e-05,3.66098]
[1779947371720,58.92,72830.53,0.0,-0.02913,2e-05,3.6593]
[1779947372228,58.92,72865.75,0.0,-0.02841,2e-05,3.58641]
[1779947373316,58.92,72877.27,0.0,-0.02819,2e-05,3.56303]
[1779947377017,58.92,72877.16,0.0,-0.02819,2e-05,3.56352]
[1779947382675,58.92,72874.75,0.0,-0.02825,2e-05,3.56937]
[1779947387710,58.93,72872.5,0.0,-0.0283,2e-05,3.57454]
[1779947392745,58.93,72872.62,0.0,-0.0283,2e-05,3.57484]
[1779947397779,58.93,72873.78,0.0,-0.02828,2e-05,3.57302]
[1779947403258,58.93,72873.35,0.0,-0.0283,2e-05,3.57446]
[1779947410873,58.94,72873.24,0.0,-0.02831,2e-05,3.57556]
[1779947416916,58.94,72873.46,0.0,-0.02831,2e-05,3.57578]
[1779947421951,58.94,72873.8,0.0,-0.02831,2e-05,3.57574]
[1779947426986,58.95,72873.23,0.0,-0.02833,2e-05,3.57746]
[1779947432021,58.95,72874.89,0.0,-0.02828,2e-05,3.57192]
[1779947437056,58.95,72886.81,0.0,-0.02805,2e-05,3.54827]
[1779947437293,58.95,72886.81,0.0,-0.02805,2e-05,3.54827]
[1779947440236,58.95,72888.94,0.0,-0.02801,2e-05,3.54426]
[1779947441805,58.96,72882.84,0.0,-0.02813,2e-05,3.55701]
[1779947442434,58.96,72883.52,0.0,-0.02812,2e-05,3.55576]
[1779947442770,58.96,72883.52,0.0,-0.02812,2e-05,3.55576]
[1779947452161,58.96,72887.97,0.0,-0.02804,2e-05,3.54802]
[1779947457196,58.97,72889.44,0.0,-0.02802,2e-05,3.54578]
[1779947462325,58.97,72889.84,0.0,-0.02802,2e-05,3.5457]
[1779947468273,58.97,72891.27,0.0,-0.028,2e-05,3.54368]
[1779947473308,58.98,72891.54,0.0,-0.028,2e-05,3.54388]
[1779947475955,58.98,72891.49,0.0,-0.02801,2e-05,3.54413]
[1779947476652,58.98,72891.77,0.0,-0.028,2e-05,3.54386]
[1779947480324,58.98,72891.59,0.0,-0.02801,2e-05,3.54452]
[1779947485392,58.99,72899.41,0.0,-0.02787,2e-05,3.52983]
[1779947490426,58.99,72900.34,0.0,-0.02786,2e-05,3.52885]
[1779947495461,58.99,72900.57,0.0,-0.02784,2e-05,3.52663]
[1779947496358,58.99,72900.57,0.0,-0.02784,2e-05,3.52663]
[1779947501504,59.0,72899.78,0.0,-0.02787,2e-05,3.52937]
[1779947506539,59.0,72899.72,0.0,-0.02788,2e-05,3.53042]
[1779947507371,59.0,72899.72,0.0,-0.02788,2e-05,3.53042]
[1779947512582,59.01,72900.24,0.0,-0.02788,2e-05,3.53049]
[1779947518625,59.01,72900.5,0.0,-0.02788,2e-05,3.53109]
[1779947524668,59.02,72900.63,0.0,-0.02789,2e-05,3.53195]
[1779947529703,59.02,72904.39,0.0,-0.02783,2e-05,3.52529]
[1779947534738,59.03,72905.15,0.0,-0.02782,2e-05,3.52475]
[1779947539773,59.03,72908.51,0.0,-0.02776,2e-05,3.51897]
[1779947544813,59.04,72900.05,0.0,-0.02794,2e-05,3.53711]
[1779947549848,59.04,72897.98,0.0,-0.02799,2e-05,3.54218]
[1779947554883,59.05,72899.3,0.0,-0.02795,2e-05,3.53766]
[1779947559918,59.05,72899.36,0.0,-0.02796,2e-05,3.53842]
[1779947564953,59.06,72900.54,0.0,-0.02794,2e-05,3.53691]
[1779947569988,59.06,72899.27,0.0,-0.02798,2e-05,3.54036]
[1779947575023,59.06,72899.33,0.0,-0.02798,2e-05,3.54111]
[1779947581164,59.07,72899.34,0.0,-0.02799,2e-05,3.54177]
[1779947587108,59.07,72889.93,0.0,-0.02819,2e-05,3.56209]
[1779947592143,59.08,72894.53,0.0,-0.0281,2e-05,3.55349]
[1779947597178,59.08,72906.63,0.0,-0.02787,2e-05,3.52972]
[1779947602212,59.08,72907.34,0.0,-0.02787,2e-05,3.52915]
[1779947607247,59.09,72906.33,0.0,-0.0279,2e-05,3.53205]
[1779947612478,59.09,72908.82,0.0,-0.02783,2e-05,3.52514]
[1779947618325,59.1,72912.77,0.0,-0.02777,2e-05,3.51823]
[1779947623360,59.1,72913.02,0.0,-0.02777,2e-05,3.51864]
[1779947628395,59.1,72915.12,0.0,-0.02774,2e-05,3.51532]
[1779947633441,59.11,72917.54,0.0,-0.0277,2e-05,3.51144]
[1779947638476,59.11,72917.89,0.0,-0.0277,2e-05,3.51171]
[1779947643511,59.12,72922.54,0.0,-0.02762,2e-05,3.5034]
[1779947646617,59.12,72922.73,0.0,-0.02762,2e-05,3.50344]
[1779947652574,59.13,72923.95,0.0,-0.02761,2e-05,3.50248]
[1779947655722,59.13,72924.7,0.0,-0.0276,2e-05,3.5014]
[1779947655745,59.13,72924.7,0.0,-0.0276,2e-05,3.5014]
[1779947656376,59.13,72924.7,0.0,-0.0276,2e-05,3.5014]
[1779947657744,59.13,72926.94,0.0,-0.02756,2e-05,3.49679]
[1779947657825,59.13,72926.94,0.0,-0.02756,2e-05,3.49679]
[1779947657841,59.13,72926.94,0.0,-0.02756,2e-05,3.49679]
[1779947657926,59.13,72928.27,0.0,-0.02753,2e-05,3.49434]
[1779947663651,59.12,72928.4,0.0,-0.02751,2e-05,3.49223]
[1779947670700,59.11,72928.09,0.0,-0.0275,2e-05,3.4907]
[1779947675735,59.1,72928.12,0.0,-0.02747,2e-05,3.48647]
[1779947680769,59.1,72928.49,0.0,-0.02744,2e-05,3.48425]
[1779947685805,59.09,72928.49,0.0,-0.02743,2e-05,3.48279]
[1779947690841,59.08,72926.39,0.0,-0.02746,2e-05,3.48555]
[1779947695876,59.08,72918.68,0.0,-0.02759,2e-05,3.49951]
[1779947700911,59.07,72919.99,0.0,-0.02755,2e-05,3.49529]
[1779947705948,59.06,72921.77,0.0,-0.0275,2e-05,3.49019]
[1779947710399,59.06,72923.37,0.0,-0.02746,2e-05,3.48608]
[1779947710500,59.06,72923.48,0.0,-0.02746,2e-05,3.48528]
[1779947716018,59.06,72922.15,0.0,-0.02749,2e-05,3.48918]
[1779947718979,59.06,72918.96,0.0,-0.02756,2e-05,3.49607]
[1779947719483,59.06,72918.96,0.0,-0.02756,2e-05,3.49607]
[1779947720286,59.06,72918.82,0.0,-0.02756,2e-05,3.49627]
[1779947720379,59.06,72918.89,0.0,-0.02756,2e-05,3.49636]
[1779947726092,59.06,72919.34,0.0,-0.02754,2e-05,3.49422]
[1779947732131,59.05,72919.24,0.0,-0.0275,2e-05,3.48962]
[1779947737166,59.04,72921.58,0.0,-0.02744,2e-05,3.48344]
[1779947742499,59.04,72921.02,0.0,-0.02745,2e-05,3.48342]
[1779947742588,59.03,72922.28,0.0,-0.02742,2e-05,3.48032]
[1779947743153,59.03,72922.28,0.0,-0.02742,2e-05,3.48032]
[1779947743208,59.03,72921.27,0.0,-0.02743,2e-05,3.48235]
[1779947746351,59.03,72918.81,0.0,-0.02748,2e-05,3.48726]
[1779947746452,59.03,72918.01,0.0,-0.02749,2e-05,3.48829]
[1779947747858,59.03,72918.02,0.0,-0.02749,2e-05,3.48827]
[1779947747902,59.03,72918.02,0.0,-0.02749,2e-05,3.48852]
[1779947748735,59.03,72918.02,0.0,-0.02749,2e-05,3.48852]
[1779947748837,59.03,72918.02,0.0,-0.02749,2e-05,3.48822]
[1779947753071,59.03,72907.4,0.0,-0.02771,2e-05,3.51035]
[1779947758313,59.04,72906.69,0.0,-0.02773,2e-05,3.51323]
[1779947761994,59.04,72908.65,0.0,-0.0277,2e-05,3.50983]
[1779947762347,59.04,72909.81,0.0,-0.02767,2e-05,3.50715]
[1779947766068,59.04,72910.13,0.0,-0.02766,2e-05,3.50552]
[1779947766069,59.04,72910.13,0.0,-0.02766,2e-05,3.50552]
[1779947766376,59.04,72910.73,0.0,-0.02765,2e-05,3.50453]
[1779947769670,59.04,72910.15,0.0,-0.02767,2e-05,3.50635]
[1779947770249,59.04,72910.15,0.0,-0.02767,2e-05,3.50635]
[1779947772933,59.04,72911.81,0.0,-0.02764,2e-05,3.50311]
[1779947773389,59.04,72911.81,0.0,-0.02764,2e-05,3.50311]
[1779947780953,59.05,72920.43,0.0,-0.02748,2e-05,3.48709]
[1779947780954,59.05,72920.43,0.0,-0.02748,2e-05,3.48709]
[1779947781480,59.05,72920.78,0.0,-0.02747,2e-05,3.48609]
[1779947786515,59.04,72921.57,0.0,-0.02744,2e-05,3.48306]
[1779947788392,59.04,72922.65,0.0,-0.02742,2e-05,3.4806]
[1779947792251,59.03,72923.77,0.0,-0.02737,2e-05,3.47457]
[1779947792557,59.03,72923.95,0.0,-0.02736,2e-05,3.47393]
[1779947792967,59.03,72923.95,0.0,-0.02736,2e-05,3.47393]
[1779947793564,59.03,72924.24,0.0,-0.02735,2e-05,3.47308]
[1779947798599,59.02,72930.94,0.0,-0.02721,2e-05,3.4584]
[1779947802041,59.02,72929.22,0.0,-0.02724,2e-05,3.4611]
[1779947802627,59.02,72927.81,0.0,-0.02727,2e-05,3.46421]
[1779947806464,59.02,72927.74,0.0,-0.02727,2e-05,3.46491]
[1779947806565,59.03,72927.74,0.0,-0.02728,2e-05,3.46547]
[1779947806911,59.03,72927.74,0.0,-0.02728,2e-05,3.46547]
[1779947807662,59.03,72923.87,0.0,-0.02736,2e-05,3.4735]
[1779947812697,59.03,72921.75,0.0,-0.02741,2e-05,3.47903]
[1779947818383,59.04,72918.13,0.0,-0.02749,2e-05,3.48703]
[1779947823776,59.05,72910.45,0.0,-0.02765,2e-05,3.5043]
[1779947828811,59.05,72900.51,0.0,-0.02786,2e-05,3.52537]
[1779947833852,59.06,72900.33,0.0,-0.02787,2e-05,3.52658]
[1779947837307,59.06,72900.88,0.0,-0.02786,2e-05,3.5258]
[1779947842915,59.06,72904.66,0.0,-0.0278,2e-05,3.5194]
[1779947848475,59.07,72906.75,0.0,-0.02776,2e-05,3.51591]
[1779947848523,59.07,72908.6,0.0,-0.02773,2e-05,3.51256]
[1779947849302,59.07,72908.6,0.0,-0.02773,2e-05,3.51256]
[1779947849403,59.07,72909.36,0.0,-0.02771,2e-05,3.51069]
[1779947854999,59.07,72909.92,0.0,-0.02769,2e-05,3.5079]
[1779947860035,59.08,72904.33,0.0,-0.02781,2e-05,3.52015]
[1779947865070,59.08,72902.68,0.0,-0.02785,2e-05,3.52438]
[1779947870105,59.08,72898.77,0.0,-0.02794,2e-05,3.53312]
[1779947875140,59.09,72899.34,0.0,-0.02793,2e-05,3.53277]
[1779947880175,59.09,72895.26,0.0,-0.02802,2e-05,3.54182]
[1779947882189,59.09,72878.76,0.0,-0.02835,2e-05,3.57571]
[1779947887227,59.09,72875.13,0.0,-0.02843,2e-05,3.58356]
[1779947892262,59.1,72875.29,0.0,-0.02843,2e-05,3.58362]
[1779947893006,59.1,72875.29,0.0,-0.02843,2e-05,3.58362]
[1779947898304,59.1,72869.18,0.0,-0.02855,2e-05,3.59654]
[1779947906361,59.1,72869.41,0.0,-0.02855,2e-05,3.59655]
[1779947911396,59.1,72868.7,0.0,-0.02855,2e-05,3.59556]
[1779947915934,59.1,72869.91,0.0,-0.02853,2e-05,3.59325]
[1779947921467,59.1,72870.74,0.0,-0.02852,2e-05,3.59199]
[1779947927509,59.11,72870.48,0.0,-0.02853,2e-05,3.59299]
[1779947932544,59.11,72869.92,0.0,-0.02854,2e-05,3.59446]
[1779947937580,59.11,72868.9,0.0,-0.02856,2e-05,3.59687]
[1779947942616,59.11,72862.84,0.0,-0.02869,2e-05,3.60959]
[1779947947651,59.11,72861.84,0.0,-0.02871,2e-05,3.61185]
[1779947952686,59.11,72864.0,0.0,-0.02867,2e-05,3.60758]
[1779947957721,59.11,72863.62,0.0,-0.02868,2e-05,3.60855]
[1779947962756,59.11,72863.99,0.0,-0.02867,2e-05,3.60796]
[1779947968798,59.12,72865.11,0.0,-0.02865,2e-05,3.60589]
[1779947973834,59.12,72864.23,0.0,-0.02865,2e-05,3.60516]
[1779947978869,59.12,72864.85,0.0,-0.02864,2e-05,3.60407]
[1779947983904,59.12,72864.81,0.0,-0.02864,2e-05,3.60434]
[1779947988939,59.12,72866.23,0.0,-0.02862,2e-05,3.6016]
[1779947995988,59.12,72871.22,0.0,-0.02852,2e-05,3.59173]
[1779948001033,59.12,72868.64,0.0,-0.02857,2e-05,3.59729]
[1779948006069,59.12,72867.44,0.0,-0.0286,2e-05,3.59994]
[1779948011105,59.12,72869.07,0.0,-0.02857,2e-05,3.59677]
[1779948016144,59.12,72864.06,0.0,-0.02867,2e-05,3.60728]
[1779948021180,59.12,72861.59,0.0,-0.02872,2e-05,3.61245]
[1779948026255,59.12,72863.28,0.0,-0.02869,2e-05,3.60904]
[1779948027222,59.13,72849.04,0.0,-0.02898,2e-05,3.63847]
[1779948032257,59.12,72849.78,0.0,-0.02894,2e-05,3.63408]
[1779948037291,59.12,72855.97,0.0,-0.02881,2e-05,3.62125]
[1779948042327,59.12,72847.96,0.0,-0.02898,2e-05,3.63776]
[1779948047361,59.12,72849.13,0.0,-0.02895,2e-05,3.63523]
[1779948052418,59.12,72849.32,0.0,-0.02895,2e-05,3.63477]
[1779948058442,59.12,72848.02,0.0,-0.02897,2e-05,3.63733]
[1779948063477,59.12,72849.36,0.0,-0.02894,2e-05,3.63447]
[1779948066498,59.12,72867.64,0.0,-0.02857,2e-05,3.59676]
[1779948066933,59.12,72867.64,0.0,-0.02857,2e-05,3.59676]
[1779948072539,59.12,72877.25,0.0,-0.02839,2e-05,3.57741]
[1779948077577,59.13,72885.49,0.0,-0.02823,2e-05,3.56104]
[1779948082613,59.13,72895.59,0.0,-0.02803,2e-05,3.54111]
[1779948086963,59.13,72888.47,0.0,-0.02818,2e-05,3.55609]
[1779948087222,59.13,72888.47,0.0,-0.02818,2e-05,3.55609]
[1779948092685,59.13,72890.42,0.0,-0.02813,2e-05,3.55023]
[1779948098458,59.14,72891.1,0.0,-0.02812,2e-05,3.54936]
[1779948103762,59.14,72891.71,0.0,-0.02811,2e-05,3.54902]
[1779948108797,59.14,72891.37,0.0,-0.02813,2e-05,3.55036]
[1779948113834,59.15,72891.15,0.0,-0.02814,2e-05,3.55143]
[1779948118869,59.15,72883.94,0.0,-0.02829,2e-05,3.56675]
[1779948123904,59.15,72891.96,0.0,-0.02813,2e-05,3.55092]
[1779948128939,59.16,72897.7,0.0,-0.02802,2e-05,3.53995]
[1779948133974,59.16,72899.06,0.0,-0.028,2e-05,3.53791]
[1779948139009,59.16,72890.01,0.0,-0.02819,2e-05,3.55694]
[1779948144045,59.16,72883.95,0.0,-0.02832,2e-05,3.56978]
[1779948145013,59.16,72883.95,0.0,-0.02832,2e-05,3.56978]
[1779948150087,59.17,72877.97,0.0,-0.02844,2e-05,3.58247]
[1779948155122,59.17,72876.9,0.0,-0.02844,2e-05,3.58228]
[1779948163178,59.17,72875.16,0.0,-0.02848,2e-05,3.58632]
[1779948168212,59.17,72885.11,0.0,-0.02829,2e-05,3.56644]
[1779948173248,59.17,72893.22,0.0,-0.02813,2e-05,3.55044]
[1779948178789,59.18,72895.43,0.0,-0.02809,2e-05,3.54644]
[1779948181307,59.18,72882.86,0.0,-0.02835,2e-05,3.57252]
[1779948186342,59.18,72882.0,0.0,-0.02837,2e-05,3.57467]
[1779948191376,59.18,72881.49,0.0,-0.02838,2e-05,3.57612]
[1779948196412,59.19,72879.22,0.0,-0.02843,2e-05,3.58119]
[1779948204468,59.19,72878.56,0.0,-0.02845,2e-05,3.5831]
[1779948209502,59.19,72878.88,0.0,-0.02845,2e-05,3.58277]
[1779948211517,59.19,72891.14,0.0,-0.02818,2e-05,3.5552]
[1779948216552,59.19,72891.45,0.0,-0.02818,2e-05,3.55511]
[1779948217089,59.19,72891.45,0.0,-0.02818,2e-05,3.55511]
[1779948222594,59.2,72892.62,0.0,-0.02817,2e-05,3.55335]
[1779948227629,59.2,72892.21,0.0,-0.02818,2e-05,3.55469]
[1779948228100,59.2,72892.21,0.0,-0.02818,2e-05,3.55469]
[1779948233672,59.2,72902.17,0.0,-0.02799,2e-05,3.53521]
[1779948238707,59.2,72903.06,0.0,-0.02798,2e-05,3.53405]
[1779948239111,59.2,72903.06,0.0,-0.02798,2e-05,3.53405]
[1779948245760,59.21,72903.71,0.0,-0.02797,2e-05,3.53368]
[1779948250796,59.21,72904.09,0.0,-0.02797,2e-05,3.53359]
[1779948255831,59.22,72902.5,0.0,-0.02801,2e-05,3.53747]
[1779948260867,59.22,72902.81,0.0,-0.02801,2e-05,3.53761]
[1779948261157,59.22,72902.81,0.0,-0.02801,2e-05,3.53761]
[1779948267917,59.22,72901.24,0.0,-0.02805,2e-05,3.54163]
[1779948272952,59.23,72907.33,0.0,-0.02792,2e-05,3.52715]
[1779948273153,59.23,72907.33,0.0,-0.02792,2e-05,3.52715]
[1779948278993,59.23,72906.45,0.0,-0.02794,2e-05,3.52975]
[1779948284029,59.23,72907.87,0.0,-0.02792,2e-05,3.52756]
[1779948289065,59.24,72908.87,0.0,-0.02791,2e-05,3.52626]
[1779948294100,59.24,72907.99,0.0,-0.02793,2e-05,3.52875]
[1779948300142,59.24,72906.05,0.0,-0.02798,2e-05,3.5335]
[1779948305177,59.25,72905.81,0.0,-0.02799,2e-05,3.53465]
[1779948310214,59.25,72905.74,0.0,-0.028,2e-05,3.53547]
[1779948315249,59.25,72906.78,0.0,-0.02798,2e-05,3.53404]
[1779948320284,59.26,72906.71,0.0,-0.02799,2e-05,3.53487]
[1779948325319,59.26,72907.19,0.0,-0.02799,2e-05,3.53459]
[1779948334382,59.26,72906.75,0.0,-0.02799,2e-05,3.534]
[1779948339417,59.27,72907.29,0.0,-0.02798,2e-05,3.53359]
[1779948345459,59.27,72908.29,0.0,-0.02797,2e-05,3.53242]
[1779948353515,59.28,72909.27,0.0,-0.02796,2e-05,3.53158]
[1779948358550,59.28,72909.57,0.0,-0.02796,2e-05,3.53169]
[1779948363586,59.28,72910.0,0.0,-0.02796,2e-05,3.53155]
[1779948368621,59.29,72910.27,0.0,-0.02796,2e-05,3.53172]
[1779948373655,59.29,72908.76,0.0,-0.028,2e-05,3.53548]
[1779948378691,59.29,72906.51,0.0,-0.02805,2e-05,3.54066]
[1779948383726,59.3,72907.62,0.0,-0.02803,2e-05,3.53907]
[1779948388763,59.3,72899.6,0.0,-0.0282,2e-05,3.55595]
[1779948393798,59.3,72886.69,0.0,-0.02844,2e-05,3.57991]
[1779948399276,59.3,72862.88,0.0,-0.02892,2e-05,3.62892]
[1779948404883,59.3,72859.63,0.0,-0.02898,2e-05,3.6354]
[1779948409919,59.3,72855.74,0.0,-0.02906,2e-05,3.64328]
[1779948414954,59.3,72856.43,0.0,-0.02904,2e-05,3.64161]
[1779948419989,59.3,72856.85,0.0,-0.02903,2e-05,3.6405]
[1779948425028,59.3,72859.68,0.0,-0.02897,2e-05,3.63446]
[1779948430064,59.3,72865.08,0.0,-0.02886,2e-05,3.62321]
[1779948430314,59.3,72865.08,0.0,-0.02886,2e-05,3.62321]
[1779948436106,59.3,72866.63,0.0,-0.02883,2e-05,3.61994]
[1779948441140,59.3,72873.37,0.0,-0.0287,2e-05,3.60611]
[1779948446176,59.3,72874.85,0.0,-0.02867,2e-05,3.60314]
[1779948451212,59.3,72888.62,0.0,-0.02837,2e-05,3.57246]
[1779948456248,59.3,72892.73,0.0,-0.02829,2e-05,3.5645]
[1779948463297,59.3,72891.94,0.0,-0.02832,2e-05,3.56668]
[1779948468332,59.3,72893.71,0.0,-0.02828,2e-05,3.56347]
[1779948473367,59.31,72893.61,0.0,-0.02829,2e-05,3.56409]
[1779948479144,59.31,72897.5,0.0,-0.02822,2e-05,3.55653]
[1779948484386,59.31,72904.17,0.0,-0.02809,2e-05,3.54366]
[1779948489485,59.31,72911.31,0.0,-0.02796,2e-05,3.52999]
[1779948493514,59.32,72898.49,0.0,-0.02822,2e-05,3.55646]
[1779948498550,59.32,72901.02,0.0,-0.02817,2e-05,3.55179]
[1779948501421,59.32,72897.39,0.0,-0.02824,2e-05,3.55934]
[1779948506618,59.32,72875.54,0.0,-0.02868,2e-05,3.60431]
[1779948508625,59.32,72862.66,0.0,-0.02894,2e-05,3.63077]
[1779948513661,59.32,72858.55,0.0,-0.029,2e-05,3.63626]
[1779948518697,59.32,72859.2,0.0,-0.02899,2e-05,3.63468]
[1779948523732,59.32,72863.66,0.0,-0.0289,2e-05,3.62531]
[1779948528502,59.32,72871.12,0.0,-0.02874,2e-05,3.6099]
[1779948533804,59.32,72873.06,0.0,-0.02871,2e-05,3.60593]
[1779948536139,59.32,72860.8,0.0,-0.02895,2e-05,3.63114]
[1779948541860,59.32,72860.86,0.0,-0.02895,2e-05,3.63079]
[1779948546895,59.32,72858.24,0.0,-0.029,2e-05,3.63599]
[1779948551930,59.32,72861.92,0.0,-0.02892,2e-05,3.62819]
[1779948554950,59.31,72877.42,0.0,-0.02861,2e-05,3.59631]
[1779948559986,59.32,72880.11,0.0,-0.02856,2e-05,3.59098]
[1779948565021,59.32,72879.44,0.0,-0.02857,2e-05,3.59256]
[1779948570104,59.32,72879.44,0.0,-0.02858,2e-05,3.59271]
[1779948577106,59.32,72880.4,0.0,-0.02854,2e-05,3.58833]
[1779948577482,59.32,72880.4,0.0,-0.02854,2e-05,3.58833]
[1779948583147,59.32,72878.38,0.0,-0.02858,2e-05,3.59272]
[1779948588183,59.32,72880.04,0.0,-0.02855,2e-05,3.58951]
[1779948593218,59.32,72878.21,0.0,-0.02859,2e-05,3.59343]
[1779948598253,59.32,72871.46,0.0,-0.02873,2e-05,3.60741]
[1779948603290,59.32,72871.02,0.0,-0.02873,2e-05,3.6083]
[1779948609333,59.32,72871.23,0.0,-0.02873,2e-05,3.60786]
[1779948609506,59.32,72871.23,0.0,-0.02873,2e-05,3.60786]
[1779948615375,59.32,72874.02,0.0,-0.02867,2e-05,3.60216]
[1779948621418,59.32,72866.8,0.0,-0.02882,2e-05,3.61702]
[1779948626453,59.32,72869.18,0.0,-0.02877,2e-05,3.61204]
[1779948631488,59.32,72869.16,0.0,-0.02875,2e-05,3.60932]
[1779948636523,59.32,72868.98,0.0,-0.02875,2e-05,3.60967]
[1779948641558,59.32,72878.95,0.0,-0.02855,2e-05,3.58928]
[1779948646594,59.32,72886.14,0.0,-0.02841,2e-05,3.57479]
[1779948648594,59.32,72886.18,0.0,-0.02841,2e-05,3.57476]
[1779948653644,59.32,72875.22,0.0,-0.02864,2e-05,3.59752]
[1779948658679,59.33,72870.17,0.0,-0.02874,2e-05,3.6079]
[1779948662847,59.33,72876.08,0.0,-0.02862,2e-05,3.5958]
[1779948664919,59.32,72876.65,0.0,-0.02861,2e-05,3.59456]
[1779948670765,59.33,72878.69,0.0,-0.02857,2e-05,3.59045]
[1779948675800,59.33,72878.22,0.0,-0.02858,2e-05,3.59154]
[1779948680835,59.33,72877.45,0.0,-0.02859,2e-05,3.59324]
[1779948685870,59.33,72876.48,0.0,-0.02861,2e-05,3.59534]
[1779948690905,59.33,72871.46,0.0,-0.02872,2e-05,3.60573]
[1779948695940,59.33,72869.14,0.0,-0.02874,2e-05,3.60778]
[1779948697955,59.33,72870.88,0.0,-0.02871,2e-05,3.60421]
[1779948698023,59.33,72870.88,0.0,-0.02871,2e-05,3.60421]
[1779948705200,59.33,72879.46,0.0,-0.02854,2e-05,3.58673]
[1779948711046,59.33,72885.39,0.0,-0.02842,2e-05,3.57507]
[1779948716082,59.33,72874.81,0.0,-0.02864,2e-05,3.59689]
[1779948716616,59.33,72874.81,0.0,-0.02864,2e-05,3.59689]
[1779948722124,59.33,72871.9,0.0,-0.0287,2e-05,3.60297]
[1779948727159,59.33,72879.5,0.0,-0.02854,2e-05,3.58748]
[1779948727625,59.33,72879.5,0.0,-0.02854,2e-05,3.58748]
[1779948733248,59.33,72883.51,0.0,-0.02847,2e-05,3.57957]
[1779948738283,59.33,72884.84,0.0,-0.02844,2e-05,3.57711]
[1779948739927,59.33,72887.04,0.0,-0.0284,2e-05,3.57268]
[1779948745331,59.34,72892.11,0.0,-0.0283,2e-05,3.56277]
[1779948750367,59.34,72890.05,0.0,-0.02835,2e-05,3.56734]
[1779948756409,59.34,72889.61,0.0,-0.02834,2e-05,3.56602]
[1779948761444,59.34,72889.4,0.0,-0.02835,2e-05,3.5668]
[1779948766479,59.34,72887.81,0.0,-0.02838,2e-05,3.57037]
[1779948771514,59.35,72886.11,0.0,-0.02842,2e-05,3.57413]
[1779948776549,59.35,72888.01,0.0,-0.02838,2e-05,3.57058]
[1779948778563,59.35,72873.18,0.0,-0.02868,2e-05,3.60101]
[1779948783598,59.35,72871.36,0.0,-0.02872,2e-05,3.60477]
[1779948783681,59.35,72871.36,0.0,-0.02872,2e-05,3.60477]
[1779948783997,59.35,72871.36,0.0,-0.02872,2e-05,3.60477]
[1779948789640,59.35,72869.52,0.0,-0.02876,2e-05,3.60856]
[1779948794675,59.35,72871.69,0.0,-0.02871,2e-05,3.60409]
[1779948797696,59.35,72858.97,0.0,-0.02897,2e-05,3.63022]
[1779948802731,59.35,72853.45,0.0,-0.02908,2e-05,3.64133]
[1779948807766,59.34,72854.84,0.0,-0.02905,2e-05,3.63818]
[1779948808706,59.34,72854.84,0.0,-0.02905,2e-05,3.63818]
[1779948813808,59.34,72851.63,0.0,-0.02909,2e-05,3.64171]
[1779948818843,59.34,72852.29,0.0,-0.02907,2e-05,3.64008]
[1779948823879,59.34,72852.15,0.0,-0.02907,2e-05,3.64011]
[1779948829727,59.34,72840.57,0.0,-0.02931,2e-05,3.66382]
[1779948834963,59.34,72841.3,0.0,-0.02929,2e-05,3.6618]
[1779948840001,59.34,72846.96,0.0,-0.02917,2e-05,3.64969]
[1779948845036,59.33,72848.28,0.0,-0.02914,2e-05,3.64667]
[1779948850071,59.33,72849.66,0.0,-0.02911,2e-05,3.64356]
[1779948855106,59.33,72848.89,0.0,-0.02912,2e-05,3.64491]
[1779948860141,59.33,72849.95,0.0,-0.0291,2e-05,3.64245]
[1779948865176,59.33,72849.7,0.0,-0.0291,2e-05,3.64272]
[1779948870211,59.33,72850.22,0.0,-0.02909,2e-05,3.6414]
[1779948875246,59.33,72849.46,0.0,-0.02908,2e-05,3.64002]
[1779948881288,59.33,72848.98,0.0,-0.02909,2e-05,3.64074]
[1779948886323,59.32,72849.51,0.0,-0.02907,2e-05,3.63943]
[1779948890436,59.32,72855.26,0.0,-0.02895,2e-05,3.62742]
[1779948893372,59.32,72878.47,0.0,-0.02849,2e-05,3.57982]
[1779948898407,59.33,72882.08,0.0,-0.02842,2e-05,3.57279]
[1779948903444,59.33,72880.37,0.0,-0.02846,2e-05,3.57662]
[1779948908480,59.33,72882.37,0.0,-0.02842,2e-05,3.57285]
[1779948913515,59.33,72881.02,0.0,-0.02845,2e-05,3.57593]
[1779948913830,59.33,72881.02,0.0,-0.02845,2e-05,3.57593]
[1779948919557,59.33,72879.99,0.0,-0.02847,2e-05,3.57839]
[1779948925598,59.33,72880.26,0.0,-0.02847,2e-05,3.57822]
[1779948931644,59.34,72877.92,0.0,-0.0285,2e-05,3.5806]
[1779948937688,59.34,72876.97,0.0,-0.02852,2e-05,3.58279]
[1779948942723,59.34,72877.15,0.0,-0.02852,2e-05,3.58263]
[1779948947758,59.34,72877.03,0.0,-0.02853,2e-05,3.58306]
[1779948952793,59.34,72876.51,0.0,-0.02854,2e-05,3.58429]
[1779948957827,59.34,72877.13,0.0,-0.02853,2e-05,3.58317]
[1779948962862,59.34,72872.92,0.0,-0.02861,2e-05,3.5919]
[1779948967151,59.34,72872.74,0.0,-0.02862,2e-05,3.59229]
[1779948970372,59.34,72873.43,0.0,-0.0286,2e-05,3.59092]
[1779948976961,59.34,72873.05,0.0,-0.02861,2e-05,3.59178]
[1779948982285,59.34,72875.35,0.0,-0.02856,2e-05,3.58711]
[1779948988040,59.34,72875.83,0.0,-0.02856,2e-05,3.58626]
[1779948992699,59.34,72875.34,0.0,-0.02855,2e-05,3.58459]
[1779948998109,59.34,72883.92,0.0,-0.02838,2e-05,3.56723]
[1779949003145,59.34,72886.88,0.0,-0.02832,2e-05,3.5615]
[1779949008180,59.35,72886.95,0.0,-0.02832,2e-05,3.5617]
[1779949009719,59.35,72886.95,0.0,-0.02832,2e-05,3.5617]
[1779949015229,59.35,72878.43,0.0,-0.0285,2e-05,3.57939]
[1779949020264,59.35,72888.13,0.0,-0.0283,2e-05,3.55992]
[1779949025277,59.35,72889.44,0.0,-0.02828,2e-05,3.55756]
[1779949025298,59.35,72889.44,0.0,-0.02828,2e-05,3.55756]
[1779949025339,59.35,72888.69,0.0,-0.0283,2e-05,3.55917]
[1779949030375,59.34,72889.44,0.0,-0.02826,2e-05,3.55536]
[1779949034243,59.33,72888.76,0.0,-0.02826,2e-05,3.55538]
[1779949039438,59.32,72890.31,0.0,-0.0282,2e-05,3.54957]
[1779949044473,59.31,72886.84,0.0,-0.02825,2e-05,3.55438]
[1779949046765,59.31,72884.11,0.0,-0.0283,2e-05,3.55949]
[1779949046910,59.31,72884.11,0.0,-0.0283,2e-05,3.55949]
[1779949046865,59.3,72870.05,0.0,-0.02857,2e-05,3.58722]
[1779949047126,59.3,72870.05,0.0,-0.02857,2e-05,3.58722]
[1779949047494,59.3,72856.6,0.0,-0.02885,2e-05,3.61483]
[1779949052528,59.29,72857.41,0.0,-0.02878,2e-05,3.60769]
[1779949057564,59.28,72858.47,0.0,-0.02873,2e-05,3.60284]
[1779949057976,59.28,72858.47,0.0,-0.02873,2e-05,3.60284]
[1779949058570,59.28,72859.26,0.0,-0.02871,2e-05,3.60069]
[1779949060543,59.28,72858.65,0.0,-0.02873,2e-05,3.60196]
[1779949065619,59.28,72860.06,0.0,-0.0287,2e-05,3.5992]
[1779949070566,59.28,72860.15,0.0,-0.0287,2e-05,3.59913]
[1779949075690,59.28,72863.86,0.0,-0.02863,2e-05,3.59168]
[1779949077215,59.28,72865.66,0.0,-0.02859,2e-05,3.58802]
[1779949079998,59.28,72880.09,0.0,-0.0283,2e-05,3.55869]
[1779949080085,59.28,72880.09,0.0,-0.0283,2e-05,3.55869]
[1779949088781,59.28,72881.17,0.0,-0.02829,2e-05,3.55748]
[1779949093816,59.29,72885.42,0.0,-0.02821,2e-05,3.54936]
[1779949098851,59.29,72888.06,0.0,-0.02816,2e-05,3.54457]
[1779949103885,59.29,72892.42,0.0,-0.02808,2e-05,3.53635]
[1779949105851,59.29,72893.08,0.0,-0.02807,2e-05,3.53515]
[1779949105900,59.29,72893.98,0.0,-0.02805,2e-05,3.53346]
[1779949108062,59.29,72887.88,0.0,-0.02817,2e-05,3.545]
[1779949108920,59.29,72889.53,0.0,-0.02814,2e-05,3.54177]
[1779949113957,59.29,72890.53,0.0,-0.0281,2e-05,3.53766]
[1779949118992,59.3,72898.41,0.0,-0.02795,2e-05,3.5224]
[1779949127543,59.3,72898.28,0.0,-0.02796,2e-05,3.52327]
[1779949133092,59.31,72898.55,0.0,-0.02797,2e-05,3.52418]
[1779949138126,59.31,72903.71,0.0,-0.02788,2e-05,3.51453]
[1779949143162,59.31,72906.32,0.0,-0.02783,2e-05,3.51013]
[1779949148197,59.32,72908.0,0.0,-0.02781,2e-05,3.50762]
[1779949153233,59.32,72907.9,0.0,-0.02782,2e-05,3.50872]
[1779949158268,59.33,72909.7,0.0,-0.02779,2e-05,3.50598]
[1779949163303,59.33,72909.43,0.0,-0.02781,2e-05,3.50741]
[1779949168339,59.33,72908.47,0.0,-0.02783,2e-05,3.5102]
[1779949169091,59.33,72908.47,0.0,-0.02783,2e-05,3.5102]
[1779949173839,59.34,72908.83,0.0,-0.02783,2e-05,3.50982]
[1779949175386,59.34,72894.48,0.0,-0.0281,2e-05,3.53693]
[1779949180100,59.34,72894.27,0.0,-0.02811,2e-05,3.53783]
[1779949185457,59.34,72887.45,0.0,-0.02825,2e-05,3.55235]
[1779949190670,59.35,72885.92,0.0,-0.02828,2e-05,3.55585]
[1779949196536,59.35,72880.29,0.0,-0.0284,2e-05,3.56781]
[1779949197132,59.35,72880.29,0.0,-0.0284,2e-05,3.56781]
[1779949201850,59.35,72879.52,0.0,-0.02842,2e-05,3.56964]
[1779949205599,59.35,72899.76,0.0,-0.02802,2e-05,3.52895]
[1779949210646,59.36,72904.66,0.0,-0.02793,2e-05,3.5198]
[1779949214200,59.36,72900.79,0.0,-0.02801,2e-05,3.52806]
[1779949219709,59.36,72900.05,0.0,-0.02803,2e-05,3.53037]
[1779949224605,59.36,72900.22,0.0,-0.02804,2e-05,3.53068]
[1779949229779,59.37,72904.15,0.0,-0.02797,2e-05,3.52336]
[1779949234814,59.37,72903.91,0.0,-0.02796,2e-05,3.52184]
[1779949242870,59.38,72904.55,0.0,-0.02795,2e-05,3.52172]
[1779949247906,59.38,72895.36,0.0,-0.02814,2e-05,3.54103]
[1779949252941,59.38,72897.7,0.0,-0.0281,2e-05,3.537]
[1779949257977,59.39,72897.73,0.0,-0.02811,2e-05,3.53754]
[1779949263012,59.39,72896.16,0.0,-0.02815,2e-05,3.54131]
[1779949268047,59.39,72895.82,0.0,-0.02816,2e-05,3.54256]
[1779949273082,59.39,72896.57,0.0,-0.02815,2e-05,3.5416]
[1779949273787,59.39,72896.57,0.0,-0.02815,2e-05,3.5416]
[1779949279125,59.4,72894.54,0.0,-0.02819,2e-05,3.54635]
[1779949285167,59.4,72894.28,0.0,-0.02821,2e-05,3.54749]
[1779949290202,59.4,72886.44,0.0,-0.02837,2e-05,3.56382]
[1779949290212,59.4,72886.44,0.0,-0.02837,2e-05,3.56382]
[1779949297251,59.4,72888.82,0.0,-0.0283,2e-05,3.55688]
[1779949302286,59.41,72888.44,0.0,-0.02832,2e-05,3.55811]
[1779949307321,59.41,72889.61,0.0,-0.0283,2e-05,3.55623]
[1779949308955,59.41,72889.61,0.0,-0.0283,2e-05,3.55623]
[1779949309280,59.41,72889.54,0.0,-0.0283,2e-05,3.55656]
[1779949314924,59.41,72887.89,0.0,-0.02834,2e-05,3.56025]
[1779949320411,59.41,72891.37,0.0,-0.02827,2e-05,3.55372]
[1779949324895,59.42,72895.67,0.0,-0.02819,2e-05,3.54529]
[1779949327447,59.42,72895.11,0.0,-0.0282,2e-05,3.54676]
[1779949329135,59.42,72895.03,0.0,-0.02821,2e-05,3.54703]
[1779949334509,59.42,72894.87,0.0,-0.02821,2e-05,3.54788]
[1779949339544,59.42,72894.45,0.0,-0.02823,2e-05,3.54927]
[1779949340494,59.42,72894.45,0.0,-0.02823,2e-05,3.54927]
[1779949344998,59.42,72894.51,0.0,-0.02823,2e-05,3.5493]
[1779949346372,59.42,72885.11,0.0,-0.02842,2e-05,3.56841]
[1779949351636,59.43,72884.84,0.0,-0.0284,2e-05,3.56664]
[1779949353272,59.43,72884.84,0.0,-0.0284,2e-05,3.56664]
[1779949356438,59.43,72884.97,0.0,-0.02841,2e-05,3.56671]
[1779949358368,59.43,72880.48,0.0,-0.0285,2e-05,3.57593]
[1779949363720,59.43,72879.18,0.0,-0.02852,2e-05,3.57887]
[1779949368755,59.43,72886.72,0.0,-0.02838,2e-05,3.56391]
[1779949373790,59.43,72886.87,0.0,-0.02838,2e-05,3.56408]
[1779949378825,59.44,72887.08,0.0,-0.02838,2e-05,3.56414]
[1779949381610,59.44,72880.7,0.0,-0.02851,2e-05,3.57733]
[1779949382073,59.44,72865.75,0.0,-0.02881,2e-05,3.60799]
[1779949387888,59.44,72859.26,0.0,-0.02894,2e-05,3.62133]
[1779949392923,59.44,72856.11,0.0,-0.029,2e-05,3.62777]
[1779949393339,59.44,72856.11,0.0,-0.029,2e-05,3.62777]
[1779949398965,59.44,72843.61,0.0,-0.02926,2e-05,3.65338]
[1779949400784,59.43,72843.58,0.0,-0.02926,2e-05,3.65336]
[1779949405010,59.43,72828.93,0.0,-0.02955,2e-05,3.683]
[1779949405534,59.43,72828.93,0.0,-0.02955,2e-05,3.683]
[1779949406341,59.43,72824.89,0.0,-0.02963,2e-05,3.69123]
[1779949412062,59.43,72808.62,0.0,-0.02994,2e-05,3.72152]
[1779949412417,59.43,72808.62,0.0,-0.02994,2e-05,3.72152]
[1779949417540,59.42,72803.2,0.0,-0.03004,2e-05,3.73192]
[1779949423140,59.41,72798.23,0.0,-0.03013,2e-05,3.741]
[1779949428175,59.41,72795.59,0.0,-0.03018,2e-05,3.74545]
[1779949433210,59.4,72791.97,0.0,-0.03024,2e-05,3.75192]
[1779949438245,59.4,72791.59,0.0,-0.03024,2e-05,3.75149]
[1779949443280,59.39,72798.93,0.0,-0.03007,2e-05,3.73481]
[1779949448315,59.39,72801.73,0.0,-0.03,2e-05,3.72786]
[1779949453350,59.38,72802.91,0.0,-0.02997,2e-05,3.72436]
[1779949454356,59.38,72815.93,0.0,-0.0297,2e-05,3.69686]
[1779949459393,59.38,72818.92,0.0,-0.02963,2e-05,3.68993]
[1779949464427,59.38,72818.11,0.0,-0.02964,2e-05,3.69099]
[1779949469462,59.37,72819.56,0.0,-0.0296,2e-05,3.68732]
[1779949470396,59.37,72819.56,0.0,-0.0296,2e-05,3.68732]
[1779949473848,59.37,72824.4,0.0,-0.02948,2e-05,3.67412]
[1779949479532,59.37,72823.38,0.0,-0.02949,2e-05,3.67557]
[1779949485251,59.37,72823.49,0.0,-0.02949,2e-05,3.67497]
[1779949491417,59.36,72824.97,0.0,-0.02945,2e-05,3.67126]
[1779949500684,59.36,72824.47,0.0,-0.02945,2e-05,3.67161]
[1779949501429,59.36,72824.47,0.0,-0.02945,2e-05,3.67161]
[1779949508741,59.36,72812.41,0.0,-0.02969,2e-05,3.69573]
[1779949511738,59.35,72812.53,0.0,-0.02969,2e-05,3.69522]
[1779949516798,59.35,72812.13,0.0,-0.02969,2e-05,3.6953]
[1779949521833,59.35,72809.79,0.0,-0.02973,2e-05,3.69959]
[1779949522482,59.35,72809.79,0.0,-0.02973,2e-05,3.69959]
[1779949529889,59.34,72809.24,0.0,-0.02973,2e-05,3.69969]
[1779949534924,59.34,72809.57,0.0,-0.0297,2e-05,3.6956]
[1779949539959,59.34,72813.46,0.0,-0.02961,2e-05,3.68688]
[1779949544995,59.34,72811.7,0.0,-0.02964,2e-05,3.69003]
[1779949550030,59.33,72811.03,0.0,-0.02965,2e-05,3.69087]
[1779949556072,59.33,72798.61,0.0,-0.0299,2e-05,3.71621]
[1779949561108,59.33,72798.35,0.0,-0.0299,2e-05,3.71596]
[1779949565234,59.32,72798.16,0.0,-0.0299,2e-05,3.71589]
[1779949571185,59.32,72797.27,0.0,-0.02991,2e-05,3.71665]
[1779949576218,59.32,72797.18,0.0,-0.0299,2e-05,3.71606]
[1779949581254,59.31,72798.54,0.0,-0.02987,2e-05,3.71246]
[1779949583053,59.31,72798.08,0.0,-0.02988,2e-05,3.71329]
[1779949588400,59.31,72791.87,0.0,-0.03,2e-05,3.72519]
[1779949589408,59.3,72791.02,0.0,-0.03001,2e-05,3.72675]
[1779949595366,59.3,72789.05,0.0,-0.03002,2e-05,3.72653]
[1779949600082,59.29,72792.2,0.0,-0.02994,2e-05,3.71903]
[1779949605436,59.29,72792.1,0.0,-0.02993,2e-05,3.71826]
[1779949610471,59.29,72792.47,0.0,-0.02992,2e-05,3.7167]
[1779949610540,59.29,72792.47,0.0,-0.02992,2e-05,3.7167]
[1779949616513,59.28,72790.97,0.0,-0.02994,2e-05,3.71886]
[1779949622121,59.28,72789.94,0.0,-0.02996,2e-05,3.72034]
[1779949622501,59.28,72776.66,0.0,-0.03023,2e-05,3.74799]
[1779949623152,59.28,72793.49,0.0,-0.02988,2e-05,3.71247]
[1779949628436,59.27,72795.66,0.0,-0.02983,2e-05,3.7073]
[1779949630332,59.27,72795.92,0.0,-0.02982,2e-05,3.70646]
[1779949635656,59.27,72787.99,0.0,-0.02997,2e-05,3.72203]
[1779949640691,59.26,72785.72,0.0,-0.03001,2e-05,3.72591]
[1779949646938,59.26,72783.33,0.0,-0.03005,2e-05,3.73022]
[1779949651451,59.25,72765.49,0.0,-0.0304,2e-05,3.76379]
[1779949656803,59.25,72769.55,0.0,-0.0303,2e-05,3.75386]
[1779949661838,59.24,72777.57,0.0,-0.03012,2e-05,3.73583]
[1779949666874,59.24,72784.37,0.0,-0.02997,2e-05,3.72058]
[1779949667619,59.24,72784.37,0.0,-0.02997,2e-05,3.72058]
[1779949673923,59.23,72781.57,0.0,-0.03001,2e-05,3.72526]
[1779949678958,59.23,72783.14,0.0,-0.02997,2e-05,3.72107]
[1779949683993,59.22,72778.57,0.0,-0.03006,2e-05,3.72988]
[1779949689028,59.22,72779.28,0.0,-0.03004,2e-05,3.7275]
[1779949694063,59.22,72785.68,0.0,-0.02989,2e-05,3.71318]
[1779949697302,59.21,72790.14,0.0,-0.0298,2e-05,3.70352]
[1779949703126,59.21,72795.99,0.0,-0.02967,2e-05,3.69045]
[1779949708161,59.21,72794.99,0.0,-0.02968,2e-05,3.69206]
[1779949714203,59.21,72794.98,0.0,-0.02966,2e-05,3.68872]
[1779949719241,59.2,72788.64,0.0,-0.02979,2e-05,3.70149]
[1779949724277,59.2,72787.89,0.0,-0.02979,2e-05,3.70245]
[1779949729312,59.2,72793.0,0.0,-0.02968,2e-05,3.69111]
[1779949733375,59.2,72799.56,0.0,-0.02954,2e-05,3.67705]
[1779949734056,59.2,72799.78,0.0,-0.02954,2e-05,3.6765]
[1779949739384,59.19,72803.22,0.0,-0.02946,2e-05,3.66879]
[1779949744429,59.19,72808.68,0.0,-0.02935,2e-05,3.65703]
[1779949749465,59.19,72808.09,0.0,-0.02935,2e-05,3.65794]
[1779949754500,59.19,72807.57,0.0,-0.02936,2e-05,3.65861]
[1779949759535,59.19,72808.13,0.0,-0.02935,2e-05,3.6571]
[1779949764571,59.19,72808.28,0.0,-0.02934,2e-05,3.65645]
[1779949769607,59.18,72803.84,0.0,-0.02943,2e-05,3.66531]
[1779949774645,59.18,72807.44,0.0,-0.02933,2e-05,3.65466]
[1779949779680,59.18,72806.85,0.0,-0.02934,2e-05,3.65557]
[1779949784716,59.18,72813.15,0.0,-0.02921,2e-05,3.64217]
[1779949789750,59.18,72813.19,0.0,-0.0292,2e-05,3.64189]
[1779949794785,59.18,72813.96,0.0,-0.02919,2e-05,3.64014]
[1779949799820,59.18,72812.05,0.0,-0.02922,2e-05,3.644]
[1779949804855,59.18,72809.81,0.0,-0.02927,2e-05,3.64852]
[1779949809892,59.18,72811.2,0.0,-0.02924,2e-05,3.64546]
[1779949814927,59.18,72822.96,0.0,-0.029,2e-05,3.62098]
[1779949819962,59.18,72821.85,0.0,-0.02902,2e-05,3.62333]
[1779949824997,59.18,72824.2,0.0,-0.02897,2e-05,3.61854]
[1779949831039,59.18,72815.27,0.0,-0.02913,2e-05,3.63431]
[1779949836075,59.18,72813.87,0.0,-0.02916,2e-05,3.63717]
[1779949841111,59.18,72813.5,0.0,-0.02917,2e-05,3.63789]
[1779949846146,59.18,72813.36,0.0,-0.02917,2e-05,3.63812]
[1779949851182,59.17,72808.07,0.0,-0.02928,2e-05,3.64904]
[1779949851807,59.17,72808.07,0.0,-0.02928,2e-05,3.64904]
[1779949857224,59.17,72814.47,0.0,-0.02915,2e-05,3.63557]
[1779949862259,59.17,72816.72,0.0,-0.0291,2e-05,3.6309]
[1779949867302,59.17,72817.36,0.0,-0.02909,2e-05,3.62958]
[1779949872331,59.17,72817.29,0.0,-0.02909,2e-05,3.62977]
[1779949877367,59.17,72816.74,0.0,-0.0291,2e-05,3.63094]
[1779949882402,59.17,72817.5,0.0,-0.02909,2e-05,3.62938]
[1779949887436,59.17,72811.94,0.0,-0.0292,2e-05,3.64087]
[1779949892472,59.17,72818.96,0.0,-0.02903,2e-05,3.62353]
[1779949897507,59.17,72813.86,0.0,-0.02914,2e-05,3.63415]
[1779949902541,59.17,72805.09,0.0,-0.02932,2e-05,3.65227]
[1779949907577,59.17,72793.12,0.0,-0.02956,2e-05,3.67705]
[1779949912619,59.17,72782.14,0.0,-0.02979,2e-05,3.69965]
[1779949915634,59.17,72770.11,0.0,-0.03004,2e-05,3.72462]
[1779949919957,59.17,72774.52,0.0,-0.02994,2e-05,3.71448]
[1779949921073,59.16,72774.64,0.0,-0.02993,2e-05,3.71403]
[1779949921445,59.16,72774.64,0.0,-0.02993,2e-05,3.71403]
[1779949926711,59.16,72783.77,0.0,-0.02973,2e-05,3.69398]
[1779949931637,59.16,72782.45,0.0,-0.02976,2e-05,3.69627]
[1779949932287,59.16,72782.88,0.0,-0.02975,2e-05,3.69524]
[1779949937438,59.15,72783.89,0.0,-0.02972,2e-05,3.69227]
[1779949938964,59.15,72783.86,0.0,-0.02971,2e-05,3.692]
[1779949944837,59.15,72784.0,0.0,-0.02971,2e-05,3.69136]
[1779949949872,59.15,72787.93,0.0,-0.02962,2e-05,3.68283]
[1779949954907,59.15,72787.38,0.0,-0.02961,2e-05,3.681]
[1779949959942,59.15,72787.38,0.0,-0.02961,2e-05,3.68078]
[1779949964977,59.15,72785.7,0.0,-0.02964,2e-05,3.68407]
[1779949970012,59.14,72786.37,0.0,-0.02963,2e-05,3.6824]
[1779949975050,59.14,72786.34,0.0,-0.02962,2e-05,3.68219]
[1779949978592,59.14,72786.34,0.0,-0.02962,2e-05,3.68208]
[1779949984114,59.14,72786.73,0.0,-0.02961,2e-05,3.68053]
[1779949985212,59.14,72786.73,0.0,-0.02961,2e-05,3.68053]
[1779949991163,59.14,72787.58,0.0,-0.02958,2e-05,3.6779]
[1779949994184,59.13,72775.21,0.0,-0.02984,2e-05,3.70346]
[1779949997428,59.13,72768.29,0.0,-0.02998,2e-05,3.71772]
[1779950002573,59.13,72758.7,0.0,-0.03017,2e-05,3.73685]
[1779950008282,59.12,72752.88,0.0,-0.03028,2e-05,3.74787]
[1779950013317,59.12,72754.23,0.0,-0.03022,2e-05,3.74111]
[1779950018352,59.11,72752.54,0.0,-0.03024,2e-05,3.74364]
[1779950023387,59.11,72735.37,0.0,-0.0306,2e-05,3.77907]
[1779950025347,59.1,72733.69,0.0,-0.03063,2e-05,3.78239]
[1779950030436,59.1,72733.79,0.0,-0.03061,2e-05,3.78053]
[1779950035471,59.09,72733.13,0.0,-0.03061,2e-05,3.78061]
[1779950036681,59.09,72733.13,0.0,-0.03061,2e-05,3.78061]
[1779950038494,59.09,72732.68,0.0,-0.03062,2e-05,3.78104]
[1779950043495,59.08,72720.94,0.0,-0.03086,2e-05,3.80487]
[1779950049569,59.07,72717.07,0.0,-0.03092,2e-05,3.81094]
[1779950053077,59.07,72716.54,0.0,-0.03092,2e-05,3.8111]
[1779950053169,59.07,72716.54,0.0,-0.03092,2e-05,3.8111]
[1779950053597,59.07,72704.54,0.0,-0.03118,2e-05,3.83667]
[1779950056512,59.06,72704.52,0.0,-0.03117,2e-05,3.83596]
[1779950057172,59.06,72708.56,0.0,-0.03108,2e-05,3.82686]
[1779950062190,59.05,72714.36,0.0,-0.03094,2e-05,3.81263]
[1779950067701,59.04,72710.45,0.0,-0.031,2e-05,3.81904]
[1779950072739,59.04,72718.39,0.0,-0.03079,2e-05,3.79746]
[1779950077774,59.03,72727.74,0.0,-0.03058,2e-05,3.77592]
[1779950083070,59.02,72740.0,0.0,-0.0303,2e-05,3.74843]
[1779950088390,59.02,72743.17,0.0,-0.03022,2e-05,3.74041]
[1779950093886,59.01,72744.73,0.0,-0.03018,2e-05,3.73595]
[1779950098920,59.01,72744.87,0.0,-0.03017,2e-05,3.73474]
[1779950101942,59.01,72725.92,0.0,-0.03057,2e-05,3.77458]
[1779950106977,59.0,72724.78,0.0,-0.03058,2e-05,3.77577]
[1779950112016,58.99,72716.36,0.0,-0.03075,2e-05,3.79255]
[1779950118057,58.99,72713.68,0.0,-0.03079,2e-05,3.79657]
[1779950123092,58.98,72709.22,0.0,-0.03087,2e-05,3.80466]
[1779950128127,58.97,72704.66,0.0,-0.03095,2e-05,3.81293]
[1779950133161,58.96,72702.99,0.0,-0.03095,2e-05,3.81211]
[1779950134123,58.96,72702.99,0.0,-0.03095,2e-05,3.81211]
[1779950139206,58.96,72702.18,0.0,-0.03095,2e-05,3.81199]
[1779950144240,58.95,72701.09,0.0,-0.03096,2e-05,3.81283]
[1779950149274,58.94,72704.35,0.0,-0.03087,2e-05,3.80432]
[1779950154332,58.94,72704.18,0.0,-0.03086,2e-05,3.80323]
[1779950158475,58.93,72704.69,0.0,-0.03084,2e-05,3.80126]
[1779950164402,58.92,72697.64,0.0,-0.03097,2e-05,3.81419]
[1779950169439,58.91,72687.78,0.0,-0.03117,2e-05,3.83389]
[1779950170251,58.91,72687.78,0.0,-0.03117,2e-05,3.83389]
[1779950170875,58.91,72687.78,0.0,-0.03117,2e-05,3.83389]
[1779950171462,58.91,72674.74,0.0,-0.03145,2e-05,3.86152]
[1779950173008,58.91,72674.74,0.0,-0.03145,2e-05,3.86152]
[1779950181536,58.89,72682.28,0.0,-0.03125,2e-05,3.84147]
[1779950186571,58.89,72681.4,0.0,-0.03125,2e-05,3.84167]
[1779950190726,58.88,72680.18,0.0,-0.03127,2e-05,3.84329]
[1779950191557,58.88,72678.87,0.0,-0.03129,2e-05,3.8458]
[1779950193217,58.88,72669.94,0.0,-0.03146,2e-05,3.86168]
[1779950198656,58.87,72656.74,0.0,-0.03173,2e-05,3.88812]
[1779950200082,58.87,72656.74,0.0,-0.03173,2e-05,3.88812]
[1779950204751,58.86,72655.38,0.0,-0.03174,2e-05,3.88897]
[1779950204753,58.86,72655.38,0.0,-0.03174,2e-05,3.88897]
[1779950210742,58.85,72654.96,0.0,-0.03173,2e-05,3.88758]
[1779950212859,58.84,72653.75,0.0,-0.03175,2e-05,3.88959]
[1779950214131,58.84,72650.12,0.0,-0.03183,2e-05,3.89756]
[1779950214987,58.84,72646.55,0.0,-0.0319,2e-05,3.90507]
[1779950215337,58.84,72651.87,0.0,-0.03178,2e-05,3.89269]
[1779950215718,58.84,72651.87,0.0,-0.03178,2e-05,3.89269]
[1779950219014,58.84,72653.84,0.0,-0.03173,2e-05,3.88771]
[1779950222825,58.83,72671.83,0.0,-0.03131,2e-05,3.84675]
[1779950223863,58.83,72671.83,0.0,-0.03131,2e-05,3.84675]
[1779950224396,58.83,72673.05,0.0,-0.03128,2e-05,3.8438]
[1779950225040,58.83,72673.05,0.0,-0.03128,2e-05,3.8438]
[1779950225088,58.83,72673.05,0.0,-0.03128,2e-05,3.8438]
[1779950227431,58.82,72673.99,0.0,-0.03125,2e-05,3.84077]
[1779950228385,58.82,72666.34,0.0,-0.03142,2e-05,3.85708]
[1779950233903,58.81,72678.45,0.0,-0.03113,2e-05,3.82843]
[1779950237931,58.8,72690.51,0.0,-0.03085,2e-05,3.80095]
[1779950242966,58.8,72688.86,0.0,-0.03088,2e-05,3.8031]
[1779950248001,58.79,72692.77,0.0,-0.03077,2e-05,3.79301]
[1779950253039,58.78,72699.39,0.0,-0.0306,2e-05,3.77465]
[1779950258074,58.78,72696.46,0.0,-0.03065,2e-05,3.7798]
[1779950263109,58.77,72692.69,0.0,-0.03072,2e-05,3.78671]
[1779950268144,58.77,72689.69,0.0,-0.03077,2e-05,3.79193]
[1779950273179,58.76,72693.95,0.0,-0.03067,2e-05,3.78154]
[1779950278214,58.76,72696.86,0.0,-0.03059,2e-05,3.7741]
[1779950284256,58.75,72698.95,0.0,-0.03054,2e-05,3.76831]
[1779950289291,58.75,72704.94,0.0,-0.0304,2e-05,3.75443]
[1779950294326,58.74,72707.37,0.0,-0.03034,2e-05,3.7483]
[1779950299361,58.74,72706.67,0.0,-0.03034,2e-05,3.74889]
[1779950304396,58.73,72709.19,0.0,-0.03028,2e-05,3.74254]
[1779950309434,58.73,72716.38,0.0,-0.03012,2e-05,3.72642]
[1779950314468,58.73,72716.56,0.0,-0.03009,2e-05,3.72254]
[1779950319504,58.72,72717.16,0.0,-0.03007,2e-05,3.72058]
[1779950324539,58.72,72724.44,0.0,-0.02991,2e-05,3.70448]
[1779950329574,58.72,72723.48,0.0,-0.02992,2e-05,3.70595]
[1779950334609,58.72,72721.66,0.0,-0.02995,2e-05,3.70922]
[1779950339645,58.71,72722.33,0.0,-0.02993,2e-05,3.70717]
[1779950344680,58.71,72719.93,0.0,-0.02998,2e-05,3.71162]
[1779950349715,58.71,72719.57,0.0,-0.02998,2e-05,3.71172]
[1779950355757,58.7,72719.32,0.0,-0.02998,2e-05,3.71146]
[1779950361799,58.7,72718.85,0.0,-0.02998,2e-05,3.71166]
[1779950366834,58.7,72718.88,0.0,-0.02997,2e-05,3.71092]
[1779950374512,58.7,72711.63,0.0,-0.03012,2e-05,3.72592]
[1779950379925,58.69,72711.98,0.0,-0.03008,2e-05,3.72085]
[1779950384960,58.69,72716.22,0.0,-0.02998,2e-05,3.71114]
[1779950389995,58.68,72720.48,0.0,-0.02989,2e-05,3.70147]
[1779950395030,58.68,72720.41,0.0,-0.02988,2e-05,3.70107]
[1779950397429,58.68,72721.83,0.0,-0.02985,2e-05,3.69783]
[1779950403086,58.68,72720.86,0.0,-0.02986,2e-05,3.69924]
[1779950409129,58.67,72721.0,0.0,-0.02985,2e-05,3.69829]
[1779950409420,58.67,72721.0,0.0,-0.02985,2e-05,3.69829]
[1779950415171,58.67,72720.58,0.0,-0.02986,2e-05,3.69853]
[1779950422221,58.67,72720.56,0.0,-0.02985,2e-05,3.69771]
[1779950430823,58.66,72713.49,0.0,-0.02999,2e-05,3.71225]
[1779950431291,58.66,72713.6,0.0,-0.02996,2e-05,3.7085]
[1779950437333,58.65,72711.57,0.0,-0.02999,2e-05,3.71162]
[1779950438110,58.65,72711.57,0.0,-0.02999,2e-05,3.71162]
[1779950443376,58.65,72708.84,0.0,-0.03004,2e-05,3.71614]
[1779950448411,58.64,72713.54,0.0,-0.02993,2e-05,3.70509]
[1779950453447,58.64,72710.93,0.0,-0.02998,2e-05,3.70964]
[1779950458482,58.63,72712.05,0.0,-0.02994,2e-05,3.70625]
[1779950463518,58.63,72708.33,0.0,-0.03001,2e-05,3.71318]
[1779950469559,58.62,72705.97,0.0,-0.03005,2e-05,3.71693]
[1779950474594,58.62,72704.45,0.0,-0.03007,2e-05,3.7191]
[1779950479629,58.61,72704.2,0.0,-0.03007,2e-05,3.71857]
[1779950484664,58.61,72704.08,0.0,-0.03006,2e-05,3.71773]
[1779950489699,58.6,72702.78,0.0,-0.03008,2e-05,3.71947]
[1779950496748,58.6,72701.81,0.0,-0.03006,2e-05,3.71726]
[1779950502790,58.59,72703.08,0.0,-0.03002,2e-05,3.71334]
[1779950506818,58.59,72689.91,0.0,-0.0303,2e-05,3.74069]
[1779950511854,58.58,72690.3,0.0,-0.03028,2e-05,3.73864]
[1779950516889,58.58,72698.1,0.0,-0.0301,2e-05,3.72083]
[1779950522931,58.57,72706.75,0.0,-0.0299,2e-05,3.70128]
[1779950525166,58.57,72706.59,0.0,-0.0299,2e-05,3.70145]
[1779950527997,58.57,72709.14,0.0,-0.02985,2e-05,3.69552]
[1779950530958,58.57,72720.5,0.0,-0.0296,2e-05,3.67094]
[1779950531316,58.57,72720.5,0.0,-0.0296,2e-05,3.67094]
[1779950532000,58.56,72732.97,0.0,-0.02933,2e-05,3.64386]
[1779950537036,58.56,72733.92,0.0,-0.02931,2e-05,3.64149]
[1779950542071,58.56,72734.12,0.0,-0.0293,2e-05,3.64074]
[1779950547106,58.56,72724.73,0.0,-0.02949,2e-05,3.66018]
[1779950552113,58.56,72720.64,0.0,-0.02955,2e-05,3.6656]
[1779950558182,58.55,72719.55,0.0,-0.02957,2e-05,3.66708]
[1779950563218,58.55,72711.45,0.0,-0.02973,2e-05,3.68363]
[1779950569259,58.55,72710.59,0.0,-0.02974,2e-05,3.68454]
[1779950574296,58.54,72712.49,0.0,-0.0297,2e-05,3.67976]
[1779950581345,58.54,72713.25,0.0,-0.02967,2e-05,3.67714]
[1779950586380,58.53,72711.68,0.0,-0.0297,2e-05,3.67964]
[1779950591414,58.53,72706.62,0.0,-0.0298,2e-05,3.68962]
[1779950594436,58.53,72726.96,0.0,-0.02936,2e-05,3.64612]
[1779950600478,58.53,72727.42,0.0,-0.02935,2e-05,3.64463]
[1779950605514,58.53,72736.3,0.0,-0.02916,2e-05,3.6256]
[1779950608625,58.52,72736.13,0.0,-0.02916,2e-05,3.6258]
[1779950609543,58.52,72736.17,0.0,-0.02915,2e-05,3.62512]
[1779950614578,58.51,72730.14,0.0,-0.02923,2e-05,3.63204]
[1779950617374,58.5,72736.92,0.0,-0.02908,2e-05,3.61661]
[1779950617599,58.5,72736.17,0.0,-0.02909,2e-05,3.6176]
[1779950619426,58.5,72736.01,0.0,-0.02909,2e-05,3.61791]
[1779950619613,58.5,72738.65,0.0,-0.02904,2e-05,3.61234]
[1779950624648,58.49,72741.69,0.0,-0.02895,2e-05,3.60318]
[1779950629684,58.47,72743.21,0.0,-0.02889,2e-05,3.59729]
[1779950635726,58.46,72746.42,0.0,-0.02879,2e-05,3.5874]
[1779950640764,58.45,72756.66,0.0,-0.02856,2e-05,3.56362]
[1779950645800,58.44,72756.67,0.0,-0.02853,2e-05,3.56127]
[1779950650835,58.43,72749.05,0.0,-0.02867,2e-05,3.57481]
[1779950655875,58.42,72748.72,0.0,-0.02865,2e-05,3.57305]
[1779950660910,58.4,72748.63,0.0,-0.02863,2e-05,3.57086]
[1779950665945,58.39,72749.41,0.0,-0.02859,2e-05,3.5669]
[1779950670980,58.38,72748.22,0.0,-0.02859,2e-05,3.56707]
[1779950676017,58.37,72750.75,0.0,-0.0285,2e-05,3.55683]
[1779950683459,58.36,72752.35,0.0,-0.02845,2e-05,3.55179]
[1779950686085,58.35,72765.51,0.0,-0.02816,2e-05,3.52208]
[1779950691120,58.34,72767.25,0.0,-0.02811,2e-05,3.51664]
[1779950694141,58.34,72781.23,0.0,-0.02781,2e-05,3.48685]
[1779950699181,58.33,72789.97,0.0,-0.02762,2e-05,3.46748]
[1779950704663,58.33,72795.38,0.0,-0.02751,2e-05,3.4553]
[1779950709864,58.32,72806.83,0.0,-0.02726,2e-05,3.43057]
[1779950715299,58.31,72802.78,0.0,-0.02733,2e-05,3.4373]
[1779950720754,58.31,72803.02,0.0,-0.02731,2e-05,3.43552]
[1779950722519,58.31,72808.34,0.0,-0.02721,2e-05,3.42451]
[1779950722522,58.31,72808.34,0.0,-0.02721,2e-05,3.42451]
[1779950722985,58.3,72809.67,0.0,-0.02718,2e-05,3.42134]
[1779950723015,58.3,72809.67,0.0,-0.02718,2e-05,3.42134]
[1779950723380,58.3,72861.08,0.0,-0.02618,2e-05,3.3186]
[1779950723863,58.3,72861.08,0.0,-0.02618,2e-05,3.3186]
[1779950724281,58.3,72861.08,0.0,-0.02618,2e-05,3.3186]
[1779950724314,58.3,72861.08,0.0,-0.02618,2e-05,3.3186]
[1779950724560,58.3,72861.08,0.0,-0.02618,2e-05,3.3186]
[1779950724664,58.3,72893.87,0.0,-0.02555,2e-05,3.25351]
[1779950725038,58.3,72893.87,0.0,-0.02555,2e-05,3.25351]
[1779950725184,58.3,72893.87,0.0,-0.02555,2e-05,3.25351]
[1779950725550,58.3,72893.87,0.0,-0.02555,2e-05,3.25351]
[1779950727532,58.3,72890.02,0.0,-0.02563,2e-05,3.26154]
[1779950728166,58.3,72890.47,0.0,-0.02562,2e-05,3.26074]
[1779950729311,58.3,72890.76,0.0,-0.02562,2e-05,3.26018]
[1779950729355,58.3,72890.76,0.0,-0.02562,2e-05,3.26018]
[1779950729423,58.3,72890.76,0.0,-0.02562,2e-05,3.26018]
[1779950729959,58.3,72898.42,0.0,-0.02547,2e-05,3.24531]
[1779950730326,58.3,72898.42,0.0,-0.02547,2e-05,3.24531]
[1779950730374,58.3,72898.42,0.0,-0.02547,2e-05,3.24531]
[1779950730579,58.3,72981.11,0.0,-0.02397,2e-05,3.08762]
[1779950730896,58.3,72981.11,0.0,-0.02397,2e-05,3.08762]
[1779950731033,58.3,72981.11,0.0,-0.02397,2e-05,3.08762]
[1779950731157,58.3,72981.11,0.0,-0.02397,2e-05,3.08762]
[1779950731422,58.31,73003.37,0.0,-0.02357,2e-05,3.04436]
[1779950731992,58.31,73003.37,0.0,-0.02357,2e-05,3.04436]
[1779950733255,58.31,73005.48,0.0,-0.02354,2e-05,3.04119]
[1779950733472,58.31,73005.48,0.0,-0.02354,2e-05,3.04119]
[1779950733895,58.31,73004.54,0.0,-0.02356,2e-05,3.04335]
[1779950734217,58.31,73004.54,0.0,-0.02356,2e-05,3.04335]
[1779950734517,58.31,73004.54,0.0,-0.02356,2e-05,3.04335]
[1779950736256,58.31,72997.52,0.0,-0.02368,2e-05,3.05652]
[1779950737233,58.31,73000.33,0.0,-0.02364,2e-05,3.05137]
[1779950742686,58.31,72997.9,0.0,-0.02368,2e-05,3.05617]
[1779950748103,58.32,73010.04,0.0,-0.02348,2e-05,3.03426]
[1779950749240,58.32,73009.27,0.0,-0.02349,2e-05,3.03578]
[1779950754584,58.32,73016.23,0.0,-0.02337,2e-05,3.02358]
[1779950757311,58.32,73009.0,0.0,-0.0235,2e-05,3.03713]
[1779950758339,58.32,73008.63,0.0,-0.02351,2e-05,3.03816]
[1779950762602,58.33,73004.41,0.0,-0.0236,2e-05,3.04731]
[1779950767477,58.34,73002.94,0.0,-0.02363,2e-05,3.05121]
[1779950772823,58.34,73002.75,0.0,-0.02365,2e-05,3.05288]
[1779950777114,58.35,73008.25,0.0,-0.02357,2e-05,3.04426]
[1779950777711,58.35,73008.25,0.0,-0.02357,2e-05,3.04426]
[1779950781458,58.36,73004.89,0.0,-0.02364,2e-05,3.05153]
[1779950786808,58.36,73002.47,0.0,-0.02368,2e-05,3.05657]
[1779950788390,58.36,73002.39,0.0,-0.02369,2e-05,3.05676]
[1779950789137,58.36,73002.22,0.0,-0.02369,2e-05,3.05738]
[1779950789162,58.36,73002.22,0.0,-0.02369,2e-05,3.05738]
[1779950793193,58.36,73001.99,0.0,-0.02368,2e-05,3.05542]
[1779950794864,58.36,72989.09,0.0,-0.02391,2e-05,3.0802]
[1779950795616,58.36,72989.09,0.0,-0.02391,2e-05,3.0802]
[1779950796188,58.37,72986.97,0.0,-0.02395,2e-05,3.08448]
[1779950802283,58.37,72986.79,0.0,-0.02397,2e-05,3.08636]
[1779950808407,58.38,72997.61,0.0,-0.0238,2e-05,3.06811]
[1779950813603,58.39,72993.98,0.0,-0.02388,2e-05,3.07653]
[1779950819032,58.4,72995.02,0.0,-0.02388,2e-05,3.07691]
[1779950823835,58.41,72995.35,0.0,-0.02388,2e-05,3.07729]
[1779950825566,58.41,72981.46,0.0,-0.02413,2e-05,3.10392]
[1779950827616,58.41,72993.08,0.0,-0.02393,2e-05,3.08277]
[1779950830616,58.42,72997.66,0.0,-0.02386,2e-05,3.07521]
[1779950836154,58.43,72997.18,0.0,-0.02389,2e-05,3.07844]
[1779950839298,58.43,72997.05,0.0,-0.0239,2e-05,3.07933]
[1779950845218,58.45,73001.57,0.0,-0.02384,2e-05,3.07322]
[1779950850253,58.45,73004.05,0.0,-0.02381,2e-05,3.07031]
[1779950855288,58.46,73008.01,0.0,-0.02374,2e-05,3.06218]
[1779950860324,58.47,73008.54,0.0,-0.02375,2e-05,3.06295]
[1779950865359,58.48,73009.7,0.0,-0.02375,2e-05,3.06254]
[1779950868718,58.48,73013.27,0.0,-0.02369,2e-05,3.05663]
[1779950868742,58.48,73013.27,0.0,-0.02369,2e-05,3.05663]
[1779950874422,58.5,73012.16,0.0,-0.02373,2e-05,3.06115]
[1779950876309,58.5,73012.21,0.0,-0.02373,2e-05,3.0614]
[1779950878124,58.5,73026.11,0.0,-0.0235,2e-05,3.03641]
[1779950878276,58.5,73026.11,0.0,-0.0235,2e-05,3.03641]
[1779950878508,58.5,73026.11,0.0,-0.0235,2e-05,3.03641]
[1779950878552,58.5,73026.11,0.0,-0.0235,2e-05,3.03641]
[1779950878676,58.5,73042.41,0.0,-0.02322,2e-05,3.00688]
[1779950881224,58.51,73039.34,0.0,-0.02328,2e-05,3.01337]
[1779950881926,58.51,73039.34,0.0,-0.02328,2e-05,3.01337]
[1779950881944,58.51,73022.15,0.0,-0.02359,2e-05,3.04579]
[1779950882161,58.51,73022.15,0.0,-0.02359,2e-05,3.04579]
[1779950882243,58.51,73022.15,0.0,-0.02359,2e-05,3.04579]
[1779950884296,58.51,73031.2,0.0,-0.02343,2e-05,3.02948]
[1779950885507,58.52,73035.61,0.0,-0.02336,2e-05,3.0222]
[1779950885519,58.52,73035.61,0.0,-0.02336,2e-05,3.0222]
[1779950890944,58.53,73051.0,0.0,-0.02312,2e-05,2.99579]
[1779950891168,58.53,73052.66,0.0,-0.02309,2e-05,2.99322]
[1779950894150,58.54,73054.75,0.0,-0.02307,2e-05,2.99082]
[1779950896590,58.54,73074.37,0.0,-0.02275,2e-05,2.9567]
[1779950898189,58.57,73071.04,0.0,-0.02285,2e-05,2.96797]
[1779950899400,58.57,73070.59,0.0,-0.02287,2e-05,2.9693]
[1779950904649,58.59,73071.9,0.0,-0.02287,2e-05,2.96966]
[1779950909684,58.6,73071.24,0.0,-0.0229,2e-05,2.9733]
[1779950914719,58.61,73065.48,0.0,-0.02301,2e-05,2.98419]
[1779950919754,58.62,73065.51,0.0,-0.02303,2e-05,2.98651]
[1779950923380,58.63,73061.58,0.0,-0.02311,2e-05,2.99506]
[1779950924146,58.63,73060.4,0.0,-0.02313,2e-05,2.99766]
[1779950926393,58.64,73057.73,0.0,-0.02319,2e-05,3.00342]
[1779950927223,58.64,73057.73,0.0,-0.02319,2e-05,3.00342]
[1779950928304,58.64,73056.79,0.0,-0.02321,2e-05,3.00602]
[1779950933855,58.66,73059.33,0.0,-0.02319,2e-05,3.00399]
[1779950938890,58.67,73057.73,0.0,-0.02324,2e-05,3.00907]
[1779950944932,58.68,73055.46,0.0,-0.0233,2e-05,3.01573]
[1779950949967,58.69,73061.07,0.0,-0.02322,2e-05,3.00756]
[1779950950574,58.69,73061.07,0.0,-0.02322,2e-05,3.00756]
[1779950956017,58.7,73062.61,0.0,-0.02322,2e-05,3.0073]
[1779950961049,58.71,73059.52,0.0,-0.02329,2e-05,3.01506]
[1779950964898,58.72,73058.86,0.0,-0.02331,2e-05,3.0171]
[1779950966426,58.72,73055.54,0.0,-0.02338,2e-05,3.024]
[1779950967900,58.72,73048.78,0.0,-0.0235,2e-05,3.03679]
[1779950968540,58.73,73049.31,0.0,-0.0235,2e-05,3.03659]
[1779950968562,58.73,73049.31,0.0,-0.0235,2e-05,3.03659]
[1779950968602,58.73,73049.31,0.0,-0.0235,2e-05,3.03659]
[1779950969112,58.75,73024.7,0.0,-0.02396,2e-05,3.08557]
[1779950970515,58.75,73024.7,0.0,-0.02396,2e-05,3.08557]
[1779950970594,58.75,73024.7,0.0,-0.02396,2e-05,3.08557]
[1779950972656,58.75,73036.19,0.0,-0.02375,2e-05,3.06269]
[1779950978174,58.76,73029.81,0.0,-0.02388,2e-05,3.07651]
[1779950983219,58.77,73028.65,0.0,-0.02391,2e-05,3.08019]
[1779950988249,58.78,73026.57,0.0,-0.02396,2e-05,3.08559]
[1779950993285,58.78,73025.31,0.0,-0.024,2e-05,3.08944]
[1779950996014,58.78,73023.57,0.0,-0.02403,2e-05,3.09297]
[1779951001341,58.79,73023.25,0.0,-0.02405,2e-05,3.09559]
[1779951006376,58.8,73023.82,0.0,-0.02406,2e-05,3.09594]
[1779951008721,58.8,73023.74,0.0,-0.02406,2e-05,3.09637]
[1779951015440,58.81,73025.58,0.0,-0.02405,2e-05,3.09517]
[1779951020475,58.82,73024.47,0.0,-0.02408,2e-05,3.09863]
[1779951023293,58.82,73024.47,0.0,-0.02408,2e-05,3.09863]
[1779951028531,58.83,73020.66,0.0,-0.02417,2e-05,3.10786]
[1779951033566,58.84,73021.64,0.0,-0.02415,2e-05,3.10478]
[1779951038601,58.84,73010.96,0.0,-0.02435,2e-05,3.12595]
[1779951043636,58.85,73004.53,0.0,-0.02447,2e-05,3.13911]
[1779951046657,58.85,72983.05,0.0,-0.02486,2e-05,3.1802]
[1779951049617,58.85,72976.93,0.0,-0.02497,2e-05,3.19206]
[1779951054713,58.86,72964.7,0.0,-0.0252,2e-05,3.21596]
[1779951058156,58.86,72964.08,0.0,-0.02522,2e-05,3.21729]
[1779951061060,58.86,72966.35,0.0,-0.02518,2e-05,3.21315]
[1779951066797,58.86,72972.55,0.0,-0.02507,2e-05,3.20187]
[1779951071832,58.86,72971.24,0.0,-0.0251,2e-05,3.20485]
[1779951076867,58.87,72971.45,0.0,-0.0251,2e-05,3.20489]
[1779951081902,58.87,72971.34,0.0,-0.0251,2e-05,3.20567]
[1779951086937,58.87,72971.69,0.0,-0.0251,2e-05,3.20548]
[1779951091972,58.87,72971.71,0.0,-0.02509,2e-05,3.20332]
[1779951097009,58.87,72971.2,0.0,-0.0251,2e-05,3.20476]
[1779951102044,58.88,72977.09,0.0,-0.025,2e-05,3.19403]
[1779951107078,58.88,72976.7,0.0,-0.02501,2e-05,3.19532]
[1779951112113,58.88,72976.28,0.0,-0.02502,2e-05,3.19667]
[1779951119163,58.89,72973.57,0.0,-0.02508,2e-05,3.20259]
[1779951125205,58.89,72973.1,0.0,-0.02509,2e-05,3.20412]
[1779951130240,58.9,72977.26,0.0,-0.02503,2e-05,3.19778]
[1779951135276,58.92,72980.92,0.0,-0.02502,2e-05,3.19647]
[1779951141964,58.95,72980.74,0.0,-0.02506,2e-05,3.20106]
[1779951143067,58.96,72980.74,0.0,-0.02509,2e-05,3.20395]
[1779951148425,58.97,72979.16,0.0,-0.02513,2e-05,3.20822]
[1779951152134,58.98,72978.42,0.0,-0.02516,2e-05,3.21192]
[1779951157431,58.98,72982.8,0.0,-0.02507,2e-05,3.20162]
[1779951162469,58.98,72989.33,0.0,-0.02496,2e-05,3.18968]
[1779951167504,58.99,72992.78,0.0,-0.0249,2e-05,3.18372]
[1779951172540,58.99,73002.49,0.0,-0.02473,2e-05,3.16599]
[1779951177575,58.99,73005.64,0.0,-0.02468,2e-05,3.16085]
[1779951182047,59.0,73006.58,0.0,-0.02467,2e-05,3.15957]
[1779951188020,59.0,73012.79,0.0,-0.02457,2e-05,3.14892]
[1779951188164,59.0,73012.79,0.0,-0.02457,2e-05,3.14892]
[1779951192227,59.0,73021.79,0.0,-0.02442,2e-05,3.13285]
[1779951192247,59.0,73021.79,0.0,-0.02442,2e-05,3.13285]
[1779951197716,59.01,73026.31,0.0,-0.02435,2e-05,3.12593]
[1779951202753,59.02,73024.62,0.0,-0.02439,2e-05,3.13019]
[1779951204264,59.02,73024.62,0.0,-0.02439,2e-05,3.13019]
[1779951209800,59.02,73021.93,0.0,-0.02445,2e-05,3.13671]
[1779951214835,59.03,73019.66,0.0,-0.02448,2e-05,3.13941]
[1779951218162,59.03,73019.63,0.0,-0.02449,2e-05,3.14005]
[1779951224905,59.04,73019.68,0.0,-0.0245,2e-05,3.14131]
[1779951228465,59.04,73020.33,0.0,-0.02449,2e-05,3.14065]
[1779951233967,59.05,73020.73,0.0,-0.0245,2e-05,3.14102]
[1779951239005,59.05,73024.42,0.0,-0.02444,2e-05,3.13506]
[1779951242615,59.05,73023.98,0.0,-0.02445,2e-05,3.13647]
[1779951248069,59.06,73012.81,0.0,-0.02466,2e-05,3.15878]
[1779951250302,59.06,73011.34,0.0,-0.02469,2e-05,3.16171]
[1779951251090,59.06,72998.29,0.0,-0.02493,2e-05,3.18664]
[1779951252391,59.06,72994.86,0.0,-0.02499,2e-05,3.19325]
[1779951252658,59.06,72994.86,0.0,-0.02499,2e-05,3.19325]
[1779951254424,59.07,73000.36,0.0,-0.0249,2e-05,3.18306]
[1779951254806,59.07,73000.36,0.0,-0.0249,2e-05,3.18306]
[1779951255396,59.07,73000.43,0.0,-0.0249,2e-05,3.18304]
[1779951257435,59.07,72999.71,0.0,-0.02491,2e-05,3.18465]
[1779951260036,59.07,72999.63,0.0,-0.02491,2e-05,3.18504]
[1779951260421,59.07,73001.15,0.0,-0.02489,2e-05,3.18228]
[1779951261035,59.07,73001.15,0.0,-0.02489,2e-05,3.18228]
[1779951263510,59.07,73002.67,0.0,-0.02486,2e-05,3.17982]
[1779951264486,59.07,73002.3,0.0,-0.02487,2e-05,3.18065]
[1779951264814,59.07,73002.3,0.0,-0.02487,2e-05,3.18065]
[1779951265491,59.07,72998.47,0.0,-0.02494,2e-05,3.18802]
[1779951267533,59.07,72991.12,0.0,-0.02508,2e-05,3.20217]
[1779951270234,59.07,72990.62,0.0,-0.02509,2e-05,3.20332]
[1779951270510,59.08,72987.47,0.0,-0.02515,2e-05,3.2094]
[1779951272555,59.08,72979.95,0.0,-0.02527,2e-05,3.22129]
[1779951278284,59.08,72977.93,0.0,-0.02531,2e-05,3.2255]
[1779951283313,59.08,72977.57,0.0,-0.02532,2e-05,3.22647]
[1779951288354,59.08,72976.93,0.0,-0.02533,2e-05,3.22797]
[1779951293389,59.08,72976.96,0.0,-0.02533,2e-05,3.22819]
[1779951298425,59.08,72985.24,0.0,-0.02518,2e-05,3.21274]
[1779951303460,59.09,72983.24,0.0,-0.02523,2e-05,3.21697]
[1779951304918,59.09,72983.24,0.0,-0.02523,2e-05,3.21697]
[1779951306562,59.09,72990.97,0.0,-0.02509,2e-05,3.20243]
[1779951308599,59.09,72991.67,0.0,-0.02508,2e-05,3.20131]
[1779951314537,59.09,73005.17,0.0,-0.02484,2e-05,3.17656]
[1779951321586,59.1,73004.6,0.0,-0.02486,2e-05,3.17871]
[1779951327628,59.1,73004.3,0.0,-0.02487,2e-05,3.18012]
[1779951332664,59.1,73004.38,0.0,-0.02486,2e-05,3.17809]
[1779951339363,59.11,73004.72,0.0,-0.02486,2e-05,3.17801]
[1779951344382,59.11,73005.76,0.0,-0.02485,2e-05,3.1769]
[1779951349789,59.12,73016.57,0.0,-0.02466,2e-05,3.15769]
[1779951354823,59.12,73013.32,0.0,-0.02473,2e-05,3.16449]
[1779951359859,59.12,73013.91,0.0,-0.02473,2e-05,3.16435]
[1779951364894,59.13,73013.83,0.0,-0.02474,2e-05,3.16529]
[1779951369929,59.13,73019.35,0.0,-0.02464,2e-05,3.15573]
[1779951370605,59.13,73019.35,0.0,-0.02464,2e-05,3.15573]
[1779951375971,59.14,73034.81,0.0,-0.02438,2e-05,3.12796]
[1779951380553,59.14,73037.64,0.0,-0.02434,2e-05,3.12358]
[1779951386041,59.15,73044.21,0.0,-0.02424,2e-05,3.1128]
[1779951389080,59.15,73044.95,0.0,-0.02423,2e-05,3.11192]
[1779951392083,59.16,73031.24,0.0,-0.02446,2e-05,3.13588]
[1779951397128,59.16,73029.68,0.0,-0.0245,2e-05,3.13982]
[1779951400550,59.17,73029.72,0.0,-0.0245,2e-05,3.14033]
[1779951407202,59.17,73029.66,0.0,-0.02452,2e-05,3.1418]
[1779951412237,59.18,73025.45,0.0,-0.0246,2e-05,3.15079]
[1779951414431,59.18,73024.73,0.0,-0.02461,2e-05,3.15214]
[1779951416267,59.18,73010.83,0.0,-0.02487,2e-05,3.17891]
[1779951421301,59.18,73006.17,0.0,-0.02496,2e-05,3.1883]
[1779951426337,59.19,73006.04,0.0,-0.02497,2e-05,3.1891]
[1779951431372,59.19,73005.89,0.0,-0.02497,2e-05,3.18994]
[1779951436407,59.19,73007.11,0.0,-0.02496,2e-05,3.18819]
[1779951441442,59.19,73006.23,0.0,-0.02498,2e-05,3.19042]
[1779951446477,59.2,73007.54,0.0,-0.02496,2e-05,3.18851]
[1779951452519,59.2,73009.14,0.0,-0.02492,2e-05,3.18362]
[1779951458562,59.2,73007.85,0.0,-0.02495,2e-05,3.18679]
[1779951464604,59.21,73009.06,0.0,-0.02493,2e-05,3.18522]
[1779951470646,59.21,73008.92,0.0,-0.02494,2e-05,3.1862]
[1779951475680,59.21,73008.82,0.0,-0.02495,2e-05,3.18697]
[1779951480718,59.22,73020.78,0.0,-0.02474,2e-05,3.1651]
[1779951485753,59.22,73022.31,0.0,-0.02472,2e-05,3.16303]
[1779951488190,59.22,73022.31,0.0,-0.02472,2e-05,3.16303]
[1779951488719,59.22,73022.22,0.0,-0.02473,2e-05,3.16352]
[1779951493809,59.23,73024.98,0.0,-0.02468,2e-05,3.15931]
[1779951498844,59.23,73025.06,0.0,-0.02469,2e-05,3.15998]
[1779951505893,59.24,73025.58,0.0,-0.02469,2e-05,3.16016]
[1779951512942,59.24,73020.74,0.0,-0.02477,2e-05,3.16781]
[1779951517977,59.25,73014.07,0.0,-0.0249,2e-05,3.18105]
[1779951524118,59.25,73014.21,0.0,-0.0249,2e-05,3.18128]
[1779951530063,59.25,73019.64,0.0,-0.02481,2e-05,3.17206]
[1779951533454,59.26,73022.4,0.0,-0.02476,2e-05,3.16715]
[1779951533527,59.26,73022.4,0.0,-0.02476,2e-05,3.16715]
[1779951534091,59.26,73043.47,0.0,-0.02439,2e-05,3.12806]
[1779951536103,59.26,73047.61,0.0,-0.02432,2e-05,3.12057]
[1779951538146,59.26,73047.22,0.0,-0.02433,2e-05,3.12197]
[1779951538400,59.26,73047.22,0.0,-0.02433,2e-05,3.12197]
[1779951539110,59.26,73047.22,0.0,-0.02434,2e-05,3.12219]
[1779951540840,59.26,73046.74,0.0,-0.02435,2e-05,3.1233]
[1779951541684,59.27,73048.67,0.0,-0.02432,2e-05,3.12017]
[1779951542157,59.27,73069.09,0.0,-0.02396,2e-05,3.08242]
[1779951543875,59.27,73075.53,0.0,-0.02385,2e-05,3.07118]
[1779951545477,59.27,73076.05,0.0,-0.02384,2e-05,3.07023]
[1779951546955,59.27,73076.45,0.0,-0.02384,2e-05,3.07012]
[1779951552227,59.28,73075.23,0.0,-0.02388,2e-05,3.07387]
[1779951557262,59.29,73080.96,0.0,-0.02379,2e-05,3.06484]
[1779951559276,59.29,73081.32,0.0,-0.02379,2e-05,3.0648]
[1779951562297,59.3,73084.6,0.0,-0.02374,2e-05,3.05974]
[1779951567333,59.3,73084.55,0.0,-0.02376,2e-05,3.06143]
[1779951572368,59.31,73082.65,0.0,-0.02379,2e-05,3.06396]
[1779951575135,59.31,73081.37,0.0,-0.02382,2e-05,3.06693]
[1779951581436,59.33,73078.21,0.0,-0.02389,2e-05,3.0751]
[1779951586471,59.33,73083.15,0.0,-0.02382,2e-05,3.06756]
[1779951591508,59.34,73083.39,0.0,-0.02383,2e-05,3.06867]
[1779951592167,59.34,73083.39,0.0,-0.02383,2e-05,3.06867]
[1779951597550,59.35,73076.07,0.0,-0.02397,2e-05,3.08385]
[1779951602586,59.36,73087.84,0.0,-0.02378,2e-05,3.06371]
[1779951607621,59.37,73098.72,0.0,-0.02361,2e-05,3.04546]
[1779951608316,59.37,73098.72,0.0,-0.02361,2e-05,3.04546]
[1779951608629,59.37,73098.77,0.0,-0.02361,2e-05,3.04571]
[1779951613664,59.58,73104.09,0.0,-0.0239,2e-05,3.07706]
[1779951618699,59.74,73097.36,0.0,-0.02431,2e-05,3.12114]
[1779951623734,59.75,73096.96,0.0,-0.02435,2e-05,3.12547]
[1779951628769,59.77,73102.34,0.0,-0.02429,2e-05,3.1192]
[1779951633804,59.79,73101.02,0.0,-0.02433,2e-05,3.12269]
[1779951638839,59.81,73101.77,0.0,-0.02435,2e-05,3.1249]
[1779951643874,59.83,73103.72,0.0,-0.02435,2e-05,3.12487]
[1779951648909,59.84,73103.49,0.0,-0.02438,2e-05,3.12883]
[1779951653945,59.86,73105.9,0.0,-0.02438,2e-05,3.12787]
[1779951659013,59.88,73112.22,0.0,-0.0243,2e-05,3.11972]
[1779951664058,59.9,73108.53,0.0,-0.02439,2e-05,3.13006]
[1779951669093,60.03,73108.62,0.0,-0.02464,2e-05,3.15665]
[1779951674128,60.05,73115.03,0.0,-0.02456,2e-05,3.14808]
[1779951679163,60.07,73106.74,0.0,-0.02474,2e-05,3.16666]
[1779951684698,60.08,73105.24,0.0,-0.02479,2e-05,3.17193]
[1779951686297,60.08,73084.04,0.0,-0.02517,2e-05,3.21259]
[1779951695276,60.16,73086.38,0.0,-0.02525,2e-05,3.22046]
[1779951700310,60.17,73085.93,0.0,-0.02528,2e-05,3.22392]
[1779951705345,60.18,73086.53,0.0,-0.0253,2e-05,3.22537]
[1779951710380,60.2,73086.46,0.0,-0.02532,2e-05,3.22805]
[1779951715415,60.21,73086.86,0.0,-0.02534,2e-05,3.22981]
[1779951720450,60.22,73086.86,0.0,-0.02536,2e-05,3.23229]
[1779951725486,60.23,73085.78,0.0,-0.0254,2e-05,3.23676]
[1779951731528,60.25,73085.18,0.0,-0.02544,2e-05,3.24073]
[1779951736563,60.26,73085.5,0.0,-0.02546,2e-05,3.24292]
[1779951741598,60.27,73085.11,0.0,-0.02549,2e-05,3.24594]
[1779951746324,60.28,73083.73,0.0,-0.02553,2e-05,3.25035]
[1779951746633,60.28,73084.07,0.0,-0.02553,2e-05,3.24963]
[1779951747409,60.28,73084.07,0.0,-0.02553,2e-05,3.24963]
[1779951747640,60.28,73083.68,0.0,-0.02554,2e-05,3.25081]
[1779951752960,60.29,73083.95,0.0,-0.02553,2e-05,3.24946]
[1779951752996,60.29,73083.95,0.0,-0.02553,2e-05,3.24946]
[1779951753375,60.29,73083.95,0.0,-0.02553,2e-05,3.24946]
[1779951758436,60.3,73083.95,0.0,-0.02554,2e-05,3.25079]
[1779951763752,60.32,73093.33,0.0,-0.02541,2e-05,3.23712]
[1779951768786,60.35,73087.9,0.0,-0.02557,2e-05,3.25376]
[1779951771808,60.39,73074.41,0.0,-0.02589,2e-05,3.28781]
[1779951776842,60.42,73073.68,0.0,-0.02596,2e-05,3.2944]
[1779951781878,60.51,73075.18,0.0,-0.02609,2e-05,3.30907]
[1779951786915,60.52,73075.28,0.0,-0.02611,2e-05,3.31055]
[1779951791952,60.52,73074.14,0.0,-0.02614,2e-05,3.31438]
[1779951796987,60.53,73075.45,0.0,-0.02614,2e-05,3.31352]
[1779951802024,60.54,73074.14,0.0,-0.02617,2e-05,3.31764]
[1779951807059,60.55,73064.62,0.0,-0.02636,2e-05,3.33735]
[1779951812094,60.55,73063.35,0.0,-0.02638,2e-05,3.33855]
[1779951817129,60.56,73061.76,0.0,-0.02642,2e-05,3.343]
[1779951822164,60.57,73061.07,0.0,-0.02645,2e-05,3.34573]
[1779951827200,60.58,73069.96,0.0,-0.0263,2e-05,3.33017]
[1779951832238,60.58,73071.22,0.0,-0.02629,2e-05,3.32929]
[1779951837274,60.59,73072.75,0.0,-0.02628,2e-05,3.32789]
[1779951842308,60.6,73064.3,0.0,-0.02645,2e-05,3.34549]
[1779951847343,60.6,73064.88,0.0,-0.02645,2e-05,3.34576]
[1779951852378,60.61,73066.57,0.0,-0.02643,2e-05,3.3439]
[1779951857413,60.62,73065.89,0.0,-0.02646,2e-05,3.34658]
[1779951864463,60.63,73065.24,0.0,-0.02649,2e-05,3.34971]
[1779951869498,60.63,73058.69,0.0,-0.02662,2e-05,3.36353]
[1779951875540,60.64,73058.76,0.0,-0.02661,2e-05,3.3622]
[1779951880575,60.65,73058.89,0.0,-0.02662,2e-05,3.36318]
[1779951885611,60.65,73064.78,0.0,-0.02652,2e-05,3.35313]
[1779951890649,60.66,73068.41,0.0,-0.02647,2e-05,3.3475]
[1779951895684,60.67,73067.07,0.0,-0.02651,2e-05,3.35143]
[1779951900718,60.67,73067.31,0.0,-0.02652,2e-05,3.35229]
[1779951905754,60.68,73062.28,0.0,-0.02662,2e-05,3.36344]
[1779951910994,60.69,73061.77,0.0,-0.02664,2e-05,3.36538]
[1779951916412,60.69,73048.4,0.0,-0.0269,2e-05,3.39242]
[1779951921884,60.7,73041.57,0.0,-0.02704,2e-05,3.40672]
[1779951926919,60.7,73041.81,0.0,-0.02705,2e-05,3.40713]
[1779951931958,60.71,73045.79,0.0,-0.02696,2e-05,3.3977]
[1779951936992,60.71,73042.51,0.0,-0.02703,2e-05,3.40499]
[1779951942027,60.72,73040.41,0.0,-0.02708,2e-05,3.41]
[1779951947062,60.72,73038.93,0.0,-0.02712,2e-05,3.41376]
[1779951952096,60.72,73037.45,0.0,-0.02715,2e-05,3.41751]
[1779951957132,60.73,73034.92,0.0,-0.02721,2e-05,3.42322]
[1779951962167,60.73,73037.99,0.0,-0.02716,2e-05,3.41807]
[1779951968209,60.74,73040.67,0.0,-0.02712,2e-05,3.4139]
[1779951973865,60.74,73048.66,0.0,-0.02697,2e-05,3.3992]
[1779951976510,60.74,73056.72,0.0,-0.02683,2e-05,3.38429]
[1779951976602,60.75,73053.3,0.0,-0.0269,2e-05,3.3911]
[1779951977175,60.75,73053.3,0.0,-0.0269,2e-05,3.3911]
[1779951977272,60.74,73050.8,0.0,-0.02694,2e-05,3.3956]
[1779951982307,60.75,73053.52,0.0,-0.0269,2e-05,3.39142]
[1779951986603,60.75,73053.67,0.0,-0.0269,2e-05,3.39177]
[1779951986692,60.75,73056.86,0.0,-0.02684,2e-05,3.38584]
[1779951987326,60.75,73056.86,0.0,-0.02684,2e-05,3.38584]
[1779951987342,60.75,73058.01,0.0,-0.02682,2e-05,3.38332]
[1779951992376,60.76,73058.82,0.0,-0.02679,2e-05,3.38022]
[1779951997413,60.76,73059.62,0.0,-0.02679,2e-05,3.37982]
[1779952002448,60.77,73058.34,0.0,-0.02683,2e-05,3.38339]
[1779952007483,60.77,73061.48,0.0,-0.02678,2e-05,3.37847]
[1779952012518,60.78,73066.11,0.0,-0.0267,2e-05,3.37072]
[1779952019567,60.79,73069.03,0.0,-0.02666,2e-05,3.36681]
[1779952024605,60.79,73066.32,0.0,-0.02672,2e-05,3.37317]
[1779952029640,60.8,73067.98,0.0,-0.0267,2e-05,3.37112]
[1779952034677,60.81,73078.42,0.0,-0.02652,2e-05,3.35234]
[1779952039718,60.81,73082.95,0.0,-0.02645,2e-05,3.34502]
[1779952045041,60.82,73088.9,0.0,-0.02635,2e-05,3.33482]
[1779952045127,60.82,73088.95,0.0,-0.02636,2e-05,3.33531]
[1779952045498,60.82,73088.95,0.0,-0.02636,2e-05,3.33531]
[1779952045760,60.82,73089.34,0.0,-0.02635,2e-05,3.33457]
[1779952050795,60.83,73085.15,0.0,-0.02644,2e-05,3.34401]
[1779952053817,60.83,73069.02,0.0,-0.02673,2e-05,3.37299]
[1779952059116,60.84,73058.82,0.0,-0.02693,2e-05,3.39347]
[1779952064894,60.84,73057.46,0.0,-0.02697,2e-05,3.3976]
[1779952069929,60.85,73058.96,0.0,-0.02695,2e-05,3.39564]
[1779952074964,60.85,73065.16,0.0,-0.02684,2e-05,3.38467]
[1779952079999,60.86,73066.0,0.0,-0.02683,2e-05,3.38409]
[1779952085034,60.86,73057.38,0.0,-0.027,2e-05,3.40162]
[1779952090069,60.87,73058.1,0.0,-0.027,2e-05,3.40111]
[1779952095105,60.87,73055.43,0.0,-0.02706,2e-05,3.40713]
[1779952101147,60.88,73054.36,0.0,-0.02709,2e-05,3.41019]
[1779952106182,60.88,73057.84,0.0,-0.02703,2e-05,3.40433]
[1779952111217,60.88,73065.94,0.0,-0.02687,2e-05,3.38695]
[1779952116252,60.89,73075.11,0.0,-0.02671,2e-05,3.37046]
[1779952121287,60.9,73073.77,0.0,-0.02674,2e-05,3.37414]
[1779952126322,60.9,73080.05,0.0,-0.02664,2e-05,3.36327]
[1779952131359,60.91,73078.7,0.0,-0.02667,2e-05,3.36706]
[1779952136392,60.91,73080.32,0.0,-0.02665,2e-05,3.36515]
[1779952141427,60.92,73087.08,0.0,-0.02654,2e-05,3.35346]
[1779952146462,60.93,73091.28,0.0,-0.02647,2e-05,3.34678]
[1779952151497,60.93,73093.69,0.0,-0.02644,2e-05,3.34361]
[1779952156511,60.94,73103.03,0.0,-0.02628,2e-05,3.32705]
[1779952162574,60.95,73103.29,0.0,-0.0263,2e-05,3.32872]
[1779952167609,60.96,73099.21,0.0,-0.02639,2e-05,3.33793]
[1779952172644,60.96,73099.24,0.0,-0.02638,2e-05,3.33665]
[1779952177679,60.97,73100.91,0.0,-0.02636,2e-05,3.33495]
[1779952182714,60.98,73100.6,0.0,-0.02638,2e-05,3.33702]
[1779952187751,60.99,73102.15,0.0,-0.02637,2e-05,3.33553]
[1779952192786,60.99,73106.1,0.0,-0.02631,2e-05,3.32955]
[1779952197823,61.0,73108.32,0.0,-0.02628,2e-05,3.32687]
[1779952202878,61.01,73104.04,0.0,-0.02638,2e-05,3.3365]
[1779952207913,61.02,73095.45,0.0,-0.02655,2e-05,3.35424]
[1779952212950,61.02,73088.76,0.0,-0.02669,2e-05,3.36829]
[1779952216978,61.03,73074.27,0.0,-0.02696,2e-05,3.39699]
[1779952222298,61.04,73083.99,0.0,-0.02681,2e-05,3.38104]
[1779952232117,61.05,73084.07,0.0,-0.02681,2e-05,3.3805]
[1779952237152,61.06,73079.8,0.0,-0.0269,2e-05,3.38968]
[1779952242205,61.06,73078.9,0.0,-0.02692,2e-05,3.39217]
[1779952248230,61.07,73073.05,0.0,-0.02704,2e-05,3.4046]
[1779952253265,61.07,73066.96,0.0,-0.02716,2e-05,3.41713]
[1779952258300,61.07,73057.76,0.0,-0.02734,2e-05,3.43551]
[1779952263342,61.08,73059.76,0.0,-0.02731,2e-05,3.43219]
[1779952268377,61.08,73072.18,0.0,-0.02708,2e-05,3.40893]
[1779952273410,61.08,73074.31,0.0,-0.02705,2e-05,3.40561]
[1779952279021,61.09,73075.1,0.0,-0.02704,2e-05,3.40471]
[1779952284488,61.09,73066.27,0.0,-0.02722,2e-05,3.42269]
[1779952289523,61.09,73051.12,0.0,-0.02751,2e-05,3.45251]
[1779952295565,61.1,73053.17,0.0,-0.02745,2e-05,3.44632]
[1779952300600,61.1,73055.07,0.0,-0.02742,2e-05,3.4431]
[1779952305635,61.1,73058.79,0.0,-0.02736,2e-05,3.43639]
[1779952310670,61.1,73061.54,0.0,-0.02731,2e-05,3.43164]
[1779952314708,61.11,73083.62,0.0,-0.0269,2e-05,3.38964]
[1779952319743,61.11,73087.94,0.0,-0.02683,2e-05,3.38236]
[1779952324781,61.12,73080.59,0.0,-0.02698,2e-05,3.39734]
[1779952329816,61.12,73082.81,0.0,-0.02694,2e-05,3.39394]
[1779952334850,61.12,73081.66,0.0,-0.02697,2e-05,3.39701]
[1779952336865,61.13,73067.14,0.0,-0.02725,2e-05,3.42523]
[1779952341900,61.13,73065.92,0.0,-0.02728,2e-05,3.42817]
[1779952348437,61.13,73066.21,0.0,-0.02727,2e-05,3.42807]
[1779952353987,61.14,73068.18,0.0,-0.02723,2e-05,3.4225]
[1779952363959,61.14,73068.14,0.0,-0.02723,2e-05,3.42307]
[1779952364056,61.14,73068.14,0.0,-0.02724,2e-05,3.42379]
[1779952365077,61.14,73068.14,0.0,-0.02724,2e-05,3.42379]
[1779952365179,61.14,73068.14,0.0,-0.02723,2e-05,3.42338]
[1779952372113,61.14,73066.97,0.0,-0.02726,2e-05,3.42594]
[1779952378355,61.14,73066.87,0.0,-0.02727,2e-05,3.42659]
[1779952386214,61.15,73066.99,0.0,-0.02727,2e-05,3.42748]
[1779952392256,61.15,73069.6,0.0,-0.02723,2e-05,3.4233]
[1779952397291,61.16,73071.77,0.0,-0.0272,2e-05,3.41973]
[1779952402326,61.16,73073.27,0.0,-0.02718,2e-05,3.41748]
[1779952407361,61.16,73073.19,0.0,-0.02718,2e-05,3.41827]
[1779952412396,61.16,73071.49,0.0,-0.0272,2e-05,3.41947]
[1779952417431,61.17,73071.97,0.0,-0.0272,2e-05,3.41916]
[1779952423473,61.17,73067.31,0.0,-0.02729,2e-05,3.42882]
[1779952428508,61.17,73066.92,0.0,-0.0273,2e-05,3.43011]
[1779952433543,61.18,73065.27,0.0,-0.02734,2e-05,3.43381]
[1779952438578,61.18,73075.96,0.0,-0.02714,2e-05,3.41372]
[1779952443613,61.18,73078.58,0.0,-0.0271,2e-05,3.40936]
[1779952448649,61.19,73089.82,0.0,-0.0269,2e-05,3.38865]
[1779952453683,61.19,73090.97,0.0,-0.02689,2e-05,3.38734]
[1779952458718,61.2,73093.23,0.0,-0.02685,2e-05,3.38393]
[1779952463753,61.2,73092.57,0.0,-0.02687,2e-05,3.38612]
[1779952468788,61.2,73092.17,0.0,-0.02689,2e-05,3.38781]
[1779952473823,61.21,73092.62,0.0,-0.02687,2e-05,3.38516]
[1779952479865,61.21,73092.86,0.0,-0.02688,2e-05,3.38576]
[1779952485907,61.22,73092.67,0.0,-0.02689,2e-05,3.38718]
[1779952491955,61.22,73093.46,0.0,-0.02689,2e-05,3.38672]
[1779952496990,61.23,73093.54,0.0,-0.02689,2e-05,3.38744]
[1779952502027,61.23,73098.95,0.0,-0.0268,2e-05,3.37801]
[1779952507062,61.24,73098.69,0.0,-0.02681,2e-05,3.37946]
[1779952512097,61.24,73099.13,0.0,-0.02681,2e-05,3.37957]
[1779952517132,61.25,73103.61,0.0,-0.02674,2e-05,3.372]
[1779952522168,61.25,73107.7,0.0,-0.02668,2e-05,3.36524]
[1779952527187,61.27,73108.43,0.0,-0.02669,2e-05,3.36655]
[1779952532363,61.27,73108.5,0.0,-0.02668,2e-05,3.36475]
[1779952538370,61.27,73108.53,0.0,-0.02668,2e-05,3.3651]
[1779952544327,61.28,73110.25,0.0,-0.02667,2e-05,3.36401]
[1779952549363,61.29,73113.0,0.0,-0.02663,2e-05,3.35978]
[1779952556412,61.3,73114.71,0.0,-0.02661,2e-05,3.35799]
[1779952561447,61.3,73114.98,0.0,-0.02662,2e-05,3.35872]
[1779952569504,61.31,73114.41,0.0,-0.02664,2e-05,3.36143]
[1779952574539,61.32,73112.08,0.0,-0.02669,2e-05,3.36685]
[1779952579574,61.32,73112.31,0.0,-0.0267,2e-05,3.36732]
[1779952584609,61.33,73127.39,0.0,-0.02643,2e-05,3.33977]
[1779952589644,61.33,73132.76,0.0,-0.02634,2e-05,3.33091]
[1779952594690,61.36,73140.28,0.0,-0.02625,2e-05,3.32039]
[1779952599729,61.38,73150.9,0.0,-0.02609,2e-05,3.30441]
[1779952604764,61.39,73152.64,0.0,-0.02607,2e-05,3.30267]
[1779952609799,61.4,73152.74,0.0,-0.02609,2e-05,3.30401]
[1779952615016,61.4,73152.01,0.0,-0.02611,2e-05,3.30627]
[1779952620876,61.42,73159.84,0.0,-0.02599,2e-05,3.2941]
[1779952628425,61.42,73155.23,0.0,-0.02608,2e-05,3.30364]
[1779952633968,61.43,73146.82,0.0,-0.02626,2e-05,3.32219]
[1779952639003,61.44,73149.61,0.0,-0.02622,2e-05,3.31828]
[1779952644039,61.45,73149.56,0.0,-0.02624,2e-05,3.31974]
[1779952649074,61.45,73150.72,0.0,-0.02623,2e-05,3.31894]
[1779952653333,61.46,73149.4,0.0,-0.02624,2e-05,3.31931]
[1779952653434,61.46,73149.4,0.0,-0.02624,2e-05,3.31986]
[1779952654746,61.46,73149.4,0.0,-0.02624,2e-05,3.31986]
[1779952655463,61.46,73149.94,0.0,-0.02623,2e-05,3.31834]
[1779952661158,61.47,73157.55,0.0,-0.02611,2e-05,3.30578]
[1779952666193,61.47,73161.67,0.0,-0.02605,2e-05,3.29958]
[1779952671228,61.48,73166.33,0.0,-0.02598,2e-05,3.29248]
[1779952676263,61.49,73165.68,0.0,-0.026,2e-05,3.29529]
[1779952681298,61.5,73163.05,0.0,-0.02607,2e-05,3.30172]
[1779952686333,61.51,73162.34,0.0,-0.02609,2e-05,3.30452]
[1779952692375,61.51,73162.73,0.0,-0.0261,2e-05,3.30549]
[1779952697410,61.52,73163.46,0.0,-0.0261,2e-05,3.30554]
[1779952704459,61.53,73165.18,0.0,-0.02609,2e-05,3.3043]
[1779952709494,61.54,73163.65,0.0,-0.02613,2e-05,3.30856]
[1779952714533,61.55,73152.16,0.0,-0.02633,2e-05,3.3288]
[1779952719565,61.55,73162.34,0.0,-0.02616,2e-05,3.31096]
[1779952724600,61.56,73164.86,0.0,-0.02613,2e-05,3.3079]
[1779952729636,61.57,73165.16,0.0,-0.02614,2e-05,3.30872]
[1779952734671,61.57,73166.55,0.0,-0.02612,2e-05,3.30749]
[1779952739705,61.58,73169.47,0.0,-0.02608,2e-05,3.30343]
[1779952744742,61.59,73167.61,0.0,-0.02613,2e-05,3.30828]
[1779952749777,61.59,73167.54,0.0,-0.02615,2e-05,3.30978]
[1779952754812,61.6,73167.25,0.0,-0.02616,2e-05,3.31169]
[1779952759848,61.61,73166.89,0.0,-0.02618,2e-05,3.31374]
[1779952766896,61.62,73166.27,0.0,-0.02621,2e-05,3.31674]
[1779952772938,61.63,73164.8,0.0,-0.02623,2e-05,3.31838]
[1779952779987,61.63,73164.86,0.0,-0.02625,2e-05,3.32003]
[1779952785023,61.64,73164.99,0.0,-0.02626,2e-05,3.32104]
[1779952790058,61.65,73165.13,0.0,-0.02627,2e-05,3.32204]
[1779952798114,61.66,73164.71,0.0,-0.02629,2e-05,3.32482]
[1779952806575,61.66,73164.31,0.0,-0.02631,2e-05,3.32654]
[1779952806676,61.67,73164.34,0.0,-0.02632,2e-05,3.32744]
[1779952812660,61.66,73163.91,0.0,-0.02632,2e-05,3.32734]
[1779952818657,61.65,73168.53,0.0,-0.02622,2e-05,3.31705]
[1779952818758,61.65,73168.46,0.0,-0.02622,2e-05,3.31665]
[1779952824301,61.66,73171.14,0.0,-0.02618,2e-05,3.31284]
[1779952829336,61.66,73170.42,0.0,-0.0262,2e-05,3.31549]
[1779952834371,61.67,73173.44,0.0,-0.02614,2e-05,3.30855]
[1779952840413,61.68,73173.61,0.0,-0.02615,2e-05,3.30989]
[1779952845448,61.69,73184.03,0.0,-0.02598,2e-05,3.29192]
[1779952850486,61.69,73184.53,0.0,-0.02599,2e-05,3.29252]
[1779952852750,61.7,73201.81,0.0,-0.02568,2e-05,3.26117]
[1779952858541,61.74,73205.97,0.0,-0.02569,2e-05,3.26216]
[1779952864583,61.77,73208.32,0.0,-0.0257,2e-05,3.26312]
[1779952870625,61.78,73206.37,0.0,-0.02575,2e-05,3.26876]
[1779952877674,61.79,73201.82,0.0,-0.02586,2e-05,3.27942]
[1779952879688,61.79,73187.7,0.0,-0.02611,2e-05,3.30622]
[1779952884723,61.8,73186.74,0.0,-0.02614,2e-05,3.30929]
[1779952889762,61.81,73189.15,0.0,-0.02611,2e-05,3.30611]
[1779952894797,61.81,73186.35,0.0,-0.02616,2e-05,3.31026]
[1779952899832,61.82,73186.47,0.0,-0.02617,2e-05,3.31132]
[1779952904867,61.83,73182.89,0.0,-0.02624,2e-05,3.31926]
[1779952910909,61.84,73183.02,0.0,-0.02626,2e-05,3.32052]
[1779952915944,61.84,73183.16,0.0,-0.02627,2e-05,3.32153]
[1779952920979,61.85,73183.28,0.0,-0.02628,2e-05,3.32257]
[1779952926014,61.85,73176.13,0.0,-0.02642,2e-05,3.33717]
[1779952926951,61.85,73176.13,0.0,-0.02642,2e-05,3.33717]
[1779952927021,61.86,73176.64,0.0,-0.02641,2e-05,3.33645]
[1779952932056,61.85,73175.61,0.0,-0.02642,2e-05,3.33694]
[1779952937093,61.84,73170.38,0.0,-0.0265,2e-05,3.34523]
[1779952939216,61.84,73170.37,0.0,-0.02649,2e-05,3.34464]
[1779952940114,61.84,73170.4,0.0,-0.02649,2e-05,3.3448]
[1779952945149,61.84,73170.79,0.0,-0.0265,2e-05,3.34515]
[1779952950184,61.85,73170.63,0.0,-0.02651,2e-05,3.34651]
[1779952955219,61.86,73169.5,0.0,-0.02652,2e-05,3.347]
[1779952960255,61.86,73169.62,0.0,-0.02653,2e-05,3.34781]
[1779952966297,61.87,73170.02,0.0,-0.02653,2e-05,3.34828]
[1779952969318,61.87,73186.2,0.0,-0.02624,2e-05,3.31869]
[1779952974957,61.87,73186.63,0.0,-0.02625,2e-05,3.3189]
[1779952975055,61.88,73186.38,0.0,-0.02625,2e-05,3.31986]
[1779952976007,61.88,73186.38,0.0,-0.02625,2e-05,3.31986]
[1779952976110,61.88,73186.33,0.0,-0.02626,2e-05,3.31996]
[1779952981218,61.88,73188.13,0.0,-0.02623,2e-05,3.31734]
[1779952986438,61.89,73188.76,0.0,-0.02623,2e-05,3.31763]
[1779952991473,61.89,73187.79,0.0,-0.02626,2e-05,3.32065]
[1779952996508,61.9,73188.07,0.0,-0.02627,2e-05,3.3213]
[1779953001543,61.91,73187.6,0.0,-0.02629,2e-05,3.32334]
[1779953006578,61.91,73192.2,0.0,-0.02621,2e-05,3.31592]
[1779953011613,61.92,73195.21,0.0,-0.02615,2e-05,3.3089]
[1779953017654,61.93,73197.39,0.0,-0.02613,2e-05,3.30638]
[1779953022689,61.93,73198.43,0.0,-0.02612,2e-05,3.30576]
[1779953027725,61.94,73198.31,0.0,-0.02614,2e-05,3.30729]
[1779953033076,61.95,73198.0,0.0,-0.02615,2e-05,3.30891]
[1779953033175,61.95,73197.75,0.0,-0.02616,2e-05,3.30988]
[1779953038802,61.94,73197.63,0.0,-0.02615,2e-05,3.30877]
[1779953043837,61.93,73191.98,0.0,-0.02624,2e-05,3.31794]
[1779953048877,61.93,73192.24,0.0,-0.02622,2e-05,3.31609]
[1779953055924,61.92,73191.89,0.0,-0.02621,2e-05,3.31488]
[1779953063980,61.91,73189.1,0.0,-0.02624,2e-05,3.31773]
[1779953069015,61.9,73188.04,0.0,-0.02625,2e-05,3.31839]
[1779953075057,61.89,73187.96,0.0,-0.02621,2e-05,3.31434]
[1779953079805,61.89,73189.57,0.0,-0.02618,2e-05,3.31061]
[1779953080092,61.89,73189.5,0.0,-0.02617,2e-05,3.31025]
[1779953085127,61.89,73188.9,0.0,-0.0262,2e-05,3.31276]
[1779953092114,61.9,73188.55,0.0,-0.02621,2e-05,3.31425]
[1779953102246,61.92,73187.61,0.0,-0.02626,2e-05,3.3198]
[1779953108384,61.92,73187.64,0.0,-0.02627,2e-05,3.3208]
[1779953111802,61.93,73187.64,0.0,-0.02628,2e-05,3.32186]
[1779953111819,61.93,73187.64,0.0,-0.02629,2e-05,3.32212]
[1779953117355,61.92,73191.4,0.0,-0.0262,2e-05,3.31356]
[1779953118469,61.92,73191.4,0.0,-0.0262,2e-05,3.31356]
[1779953121588,61.92,73191.69,0.0,-0.02619,2e-05,3.31229]
[1779953121609,61.92,73191.69,0.0,-0.02619,2e-05,3.31229]
[1779953127425,61.91,73175.96,0.0,-0.02646,2e-05,3.33999]
[1779953132460,61.9,73172.89,0.0,-0.02648,2e-05,3.34156]
[1779953137495,61.89,73172.67,0.0,-0.02647,2e-05,3.34049]
[1779953142529,61.89,73180.68,0.0,-0.02631,2e-05,3.32408]
[1779953147565,61.88,73182.19,0.0,-0.02627,2e-05,3.31996]
[1779953152600,61.87,73175.15,0.0,-0.02639,2e-05,3.33178]
[1779953157635,61.87,73177.86,0.0,-0.02633,2e-05,3.32537]
[1779953158922,61.87,73177.86,0.0,-0.02633,2e-05,3.32537]
[1779953158987,61.86,73177.86,0.0,-0.02632,2e-05,3.32511]
[1779953164684,61.87,73178.51,0.0,-0.02632,2e-05,3.32495]
[1779953169720,61.88,73176.58,0.0,-0.02637,2e-05,3.32984]
[1779953174754,61.88,73175.64,0.0,-0.0264,2e-05,3.33283]
[1779953177775,61.89,73162.59,0.0,-0.02664,2e-05,3.35796]
[1779953182830,61.89,73156.64,0.0,-0.02676,2e-05,3.37006]
[1779953187865,61.89,73148.14,0.0,-0.02692,2e-05,3.38686]
[1779953192900,61.9,73148.61,0.0,-0.0269,2e-05,3.38397]
[1779953193907,61.9,73148.57,0.0,-0.0269,2e-05,3.38419]
[1779953198462,61.9,73148.57,0.0,-0.0269,2e-05,3.38419]
[1779953203977,61.91,73148.43,0.0,-0.02692,2e-05,3.38585]
[1779953209021,61.91,73147.45,0.0,-0.02694,2e-05,3.38839]
[1779953214056,61.91,73147.87,0.0,-0.02694,2e-05,3.38826]
[1779953219091,61.92,73144.08,0.0,-0.02702,2e-05,3.39608]
[1779953224126,61.92,73136.08,0.0,-0.02717,2e-05,3.41192]
[1779953229160,61.92,73127.66,0.0,-0.02733,2e-05,3.42828]
[1779953234196,61.92,73127.8,0.0,-0.02733,2e-05,3.42829]
[1779953239231,61.92,73130.18,0.0,-0.02729,2e-05,3.42406]
[1779953244266,61.92,73131.64,0.0,-0.02727,2e-05,3.42161]
[1779953249301,61.93,73131.86,0.0,-0.02727,2e-05,3.42154]
[1779953255343,61.93,73134.98,0.0,-0.02719,2e-05,3.41335]
[1779953257358,61.93,73150.15,0.0,-0.02691,2e-05,3.38478]
[1779953262393,61.93,73155.87,0.0,-0.02682,2e-05,3.37471]
[1779953268435,61.94,73156.34,0.0,-0.02682,2e-05,3.37471]
[1779953273470,61.94,73153.55,0.0,-0.02687,2e-05,3.38068]
[1779953278505,61.94,73151.92,0.0,-0.02691,2e-05,3.38441]
[1779953284358,61.95,73155.09,0.0,-0.02686,2e-05,3.37908]
[1779953289582,61.95,73155.88,0.0,-0.02685,2e-05,3.37842]
[1779953295624,61.96,73155.74,0.0,-0.02686,2e-05,3.37949]
[1779953300659,61.96,73154.21,0.0,-0.0269,2e-05,3.38304]
[1779953305694,61.96,73145.47,0.0,-0.02706,2e-05,3.40017]
[1779953310729,61.96,73144.87,0.0,-0.02708,2e-05,3.4018]
[1779953316770,61.97,73144.7,0.0,-0.02707,2e-05,3.40002]
[1779953321807,61.97,73134.21,0.0,-0.02727,2e-05,3.42037]
[1779953326842,61.97,73133.86,0.0,-0.02728,2e-05,3.42136]
[1779953332884,61.97,73133.73,0.0,-0.02728,2e-05,3.42202]
[1779953337919,61.98,73132.72,0.0,-0.0273,2e-05,3.42427]
[1779953343961,61.98,73132.75,0.0,-0.02731,2e-05,3.4246]
[1779953348996,61.98,73133.7,0.0,-0.02729,2e-05,3.42313]
[1779953356048,61.98,73133.39,0.0,-0.0273,2e-05,3.42421]
[1779953361083,61.98,73132.06,0.0,-0.02733,2e-05,3.42707]
[1779953367125,61.99,73131.86,0.0,-0.02734,2e-05,3.4278]
[1779953372172,61.99,73132.97,0.0,-0.0273,2e-05,3.42329]
[1779953381235,61.99,73132.95,0.0,-0.02731,2e-05,3.42392]
[1779953386269,61.99,73131.74,0.0,-0.02733,2e-05,3.42656]
[1779953392313,61.99,73131.86,0.0,-0.02733,2e-05,3.42675]
[1779953397347,61.99,73135.34,0.0,-0.02727,2e-05,3.42043]
[1779953402382,62.0,73144.91,0.0,-0.0271,2e-05,3.40267]
[1779953408496,62.0,73146.43,0.0,-0.02707,2e-05,3.4002]
[1779953413889,62.0,73150.22,0.0,-0.02701,2e-05,3.39377]
[1779953420511,62.01,73150.15,0.0,-0.02702,2e-05,3.39466]
[1779953425546,62.01,73151.02,0.0,-0.02701,2e-05,3.39354]
[1779953430581,62.01,73150.81,0.0,-0.02702,2e-05,3.39445]
[1779953436623,62.01,73151.16,0.0,-0.027,2e-05,3.39172]
[1779953441658,62.02,73155.6,0.0,-0.02692,2e-05,3.38384]
[1779953446693,62.02,73161.44,0.0,-0.02682,2e-05,3.37343]
[1779953452737,62.02,73162.31,0.0,-0.02681,2e-05,3.37257]
[1779953459787,62.03,73163.01,0.0,-0.0268,2e-05,3.37213]
[1779953464824,62.03,73163.14,0.0,-0.02681,2e-05,3.3725]
[1779953471365,62.03,73163.6,0.0,-0.0268,2e-05,3.37212]
[1779953476908,62.04,73163.96,0.0,-0.02681,2e-05,3.37238]
[1779953481943,62.04,73175.81,0.0,-0.0266,2e-05,3.35076]
[1779953488371,62.05,73177.26,0.0,-0.02657,2e-05,3.34866]
[1779953493027,62.05,73193.36,0.0,-0.02627,2e-05,3.3171]
[1779953498062,62.06,73197.83,0.0,-0.0262,2e-05,3.3099]
[1779953503097,62.06,73199.41,0.0,-0.02619,2e-05,3.30814]
[1779953508132,62.07,73200.05,0.0,-0.02619,2e-05,3.30815]
[1779953514175,62.08,73198.48,0.0,-0.02623,2e-05,3.31253]
[1779953515493,62.08,73183.94,0.0,-0.0265,2e-05,3.34001]
[1779953521224,62.08,73176.35,0.0,-0.02664,2e-05,3.35499]
[1779953526259,62.09,73175.9,0.0,-0.02666,2e-05,3.35662]
[1779953531294,62.09,73175.55,0.0,-0.02667,2e-05,3.35803]
[1779953536331,62.09,73177.0,0.0,-0.02665,2e-05,3.35605]
[1779953541370,62.1,73184.38,0.0,-0.02652,2e-05,3.34297]
[1779953546406,62.1,73195.0,0.0,-0.02634,2e-05,3.32408]
[1779953551440,62.11,73200.09,0.0,-0.02624,2e-05,3.3132]
[1779953558490,62.12,73199.86,0.0,-0.02626,2e-05,3.31515]
[1779953563525,62.12,73201.87,0.0,-0.02623,2e-05,3.31253]
[1779953568560,62.13,73202.65,0.0,-0.02623,2e-05,3.31223]
[1779953573595,62.13,73206.33,0.0,-0.02617,2e-05,3.30657]
[1779953578630,62.14,73211.6,0.0,-0.02609,2e-05,3.29806]
[1779953583665,62.15,73212.04,0.0,-0.0261,2e-05,3.29851]
[1779953585953,62.15,73212.04,0.0,-0.0261,2e-05,3.29876]
[1779953586080,62.15,73212.04,0.0,-0.0261,2e-05,3.29876]
[1779953594743,62.16,73212.29,0.0,-0.02612,2e-05,3.3008]
[1779953599781,62.17,73213.49,0.0,-0.02611,2e-05,3.29982]
[1779953604815,62.17,73211.4,0.0,-0.02616,2e-05,3.30491]
[1779953609850,62.18,73202.79,0.0,-0.02632,2e-05,3.32198]
[1779953614905,62.18,73212.0,0.0,-0.02615,2e-05,3.30338]
[1779953619940,62.19,73210.83,0.0,-0.02618,2e-05,3.30673]
[1779953624975,62.2,73207.34,0.0,-0.02625,2e-05,3.31429]
[1779953630010,62.2,73207.58,0.0,-0.02626,2e-05,3.31496]
[1779953635045,62.21,73208.87,0.0,-0.02625,2e-05,3.31368]
[1779953640080,62.21,73209.63,0.0,-0.02624,2e-05,3.3134]
[1779953645115,62.22,73209.16,0.0,-0.02626,2e-05,3.31539]
[1779953650150,62.23,73209.49,0.0,-0.02627,2e-05,3.3159]
[1779953655185,62.23,73209.46,0.0,-0.02628,2e-05,3.31707]
[1779953660220,62.24,73208.96,0.0,-0.0263,2e-05,3.31909]
[1779953667269,62.24,73209.7,0.0,-0.0263,2e-05,3.31926]
[1779953672304,62.25,73220.16,0.0,-0.0261,2e-05,3.2984]
[1779953675665,62.26,73238.32,0.0,-0.02579,2e-05,3.26609]
[1779953681368,62.26,73234.19,0.0,-0.02588,2e-05,3.27512]
[1779953687410,62.27,73239.14,0.0,-0.0258,2e-05,3.2678]
[1779953692445,62.28,73250.04,0.0,-0.02563,2e-05,3.24944]
[1779953697481,62.29,73249.1,0.0,-0.02566,2e-05,3.25278]
[1779953702515,62.3,73251.42,0.0,-0.02563,2e-05,3.25014]
[1779953707550,62.31,73263.59,0.0,-0.02543,2e-05,3.22966]
[1779953712586,62.32,73274.01,0.0,-0.02527,2e-05,3.21266]
[1779953717621,62.33,73265.94,0.0,-0.02543,2e-05,3.22918]
[1779953722656,62.34,73271.03,0.0,-0.02536,2e-05,3.22217]
[1779953728699,62.35,73269.19,0.0,-0.02541,2e-05,3.22778]
[1779953733734,62.36,73268.67,0.0,-0.02542,2e-05,3.22796]
[1779953738769,62.37,73271.65,0.0,-0.02539,2e-05,3.22444]
[1779953743804,62.38,73287.03,0.0,-0.02514,2e-05,3.19867]
[1779953748839,62.39,73288.74,0.0,-0.02513,2e-05,3.19771]
[1779953753874,62.4,73289.84,0.0,-0.02513,2e-05,3.19782]
[1779953758909,62.41,73288.19,0.0,-0.02518,2e-05,3.20283]
[1779953763944,62.42,73299.67,0.0,-0.025,2e-05,3.18429]
[1779953768980,62.43,73299.48,0.0,-0.02502,2e-05,3.18674]
[1779953774032,62.44,73294.83,0.0,-0.02512,2e-05,3.19713]
[1779953779051,62.45,73294.85,0.0,-0.02514,2e-05,3.19897]
[1779953784086,62.46,73300.27,0.0,-0.02506,2e-05,3.19118]
[1779953789121,62.47,73300.42,0.0,-0.02508,2e-05,3.19283]
[1779953794318,62.48,73304.9,0.0,-0.025,2e-05,3.18375]
[1779953800200,62.5,73309.62,0.0,-0.02494,2e-05,3.17811]
[1779953805235,62.51,73308.46,0.0,-0.02498,2e-05,3.18218]
[1779953811277,62.52,73308.51,0.0,-0.025,2e-05,3.18448]
[1779953816312,62.53,73308.42,0.0,-0.02502,2e-05,3.18662]
[1779953821346,62.54,73311.11,0.0,-0.025,2e-05,3.18377]
[1779953826382,62.55,73309.54,0.0,-0.02504,2e-05,3.18854]
[1779953831420,62.56,73315.49,0.0,-0.02496,2e-05,3.17988]
[1779953836455,62.57,73320.25,0.0,-0.02489,2e-05,3.17345]
[1779953841490,62.58,73321.77,0.0,-0.02489,2e-05,3.17285]
[1779953846525,62.59,73327.59,0.0,-0.02481,2e-05,3.16462]
[1779953851560,62.6,73333.59,0.0,-0.02471,2e-05,3.15362]
[1779953856595,62.62,73333.63,0.0,-0.02473,2e-05,3.15582]
[1779953861630,62.63,73339.17,0.0,-0.02466,2e-05,3.14825]
[1779953866667,62.64,73343.31,0.0,-0.02461,2e-05,3.14324]
[1779953869688,62.65,73330.72,0.0,-0.02483,2e-05,3.16696]
[1779953874914,62.66,73330.82,0.0,-0.02485,2e-05,3.16851]
[1779953877744,62.67,73314.7,0.0,-0.02514,2e-05,3.19894]
[1779953882779,62.68,73303.09,0.0,-0.02536,2e-05,3.22162]
[1779953887814,62.68,73300.82,0.0,-0.02541,2e-05,3.22733]
[1779953892850,62.69,73302.45,0.0,-0.0254,2e-05,3.22625]
[1779953894948,62.7,73302.88,0.0,-0.0254,2e-05,3.22578]
[1779953895046,62.7,73302.8,0.0,-0.0254,2e-05,3.22624]
[1779953900364,62.69,73305.5,0.0,-0.02535,2e-05,3.22034]
[1779953905940,62.69,73308.91,0.0,-0.02528,2e-05,3.21304]
[1779953906137,62.69,73308.91,0.0,-0.02528,2e-05,3.21304]
[1779953911982,62.68,73310.06,0.0,-0.02523,2e-05,3.20722]
[1779953917037,62.68,73315.27,0.0,-0.02513,2e-05,3.19699]
[1779953922072,62.67,73315.86,0.0,-0.02511,2e-05,3.19514]
[1779953927107,62.67,73316.43,0.0,-0.02509,2e-05,3.19334]
[1779953932141,62.66,73315.16,0.0,-0.02511,2e-05,3.19485]
[1779953938184,62.66,73315.56,0.0,-0.02509,2e-05,3.19322]
[1779953942541,62.66,73315.51,0.0,-0.02509,2e-05,3.19301]
[1779953942616,62.65,73315.48,0.0,-0.02509,2e-05,3.19276]
[1779953946782,62.66,73315.29,0.0,-0.0251,2e-05,3.19419]
[1779953946818,62.66,73315.29,0.0,-0.0251,2e-05,3.19455]
[1779953949150,62.66,73314.28,0.0,-0.02513,2e-05,3.19672]
[1779953951150,62.66,73315.13,0.0,-0.02511,2e-05,3.19488]
[1779953952703,62.66,73321.05,0.0,-0.025,2e-05,3.184]
[1779953959069,62.66,73323.54,0.0,-0.02495,2e-05,3.17876]
[1779953959149,62.66,73320.01,0.0,-0.02501,2e-05,3.18479]
[1779953964366,62.67,73311.6,0.0,-0.02517,2e-05,3.20166]
[1779953969404,62.67,73311.6,0.0,-0.02519,2e-05,3.20333]
[1779953974439,62.68,73312.64,0.0,-0.02517,2e-05,3.20056]
[1779953979474,62.69,73314.22,0.0,-0.02516,2e-05,3.19944]
[1779953984510,62.7,73307.95,0.0,-0.02528,2e-05,3.21231]
[1779953989545,62.71,73302.76,0.0,-0.02538,2e-05,3.22322]
[1779953994580,62.72,73302.3,0.0,-0.02541,2e-05,3.22552]
[1779953999615,62.72,73291.03,0.0,-0.02562,2e-05,3.24725]
[1779954004657,62.73,73298.81,0.0,-0.02549,2e-05,3.23453]
[1779954009692,62.74,73297.85,0.0,-0.02552,2e-05,3.23762]
[1779954016741,62.75,73293.55,0.0,-0.02561,2e-05,3.24718]
[1779954023790,62.76,73297.98,0.0,-0.02555,2e-05,3.24096]
[1779954028825,62.76,73298.75,0.0,-0.02555,2e-05,3.2409]
[1779954034261,62.77,73296.41,0.0,-0.02558,2e-05,3.24355]
[1779954043932,62.78,73285.1,0.0,-0.02581,2e-05,3.26671]
[1779954048967,62.79,73290.41,0.0,-0.02572,2e-05,3.25821]
[1779954054002,62.8,73293.25,0.0,-0.02569,2e-05,3.2545]
[1779954059037,62.8,73294.52,0.0,-0.02568,2e-05,3.25345]
[1779954064072,62.81,73292.14,0.0,-0.02573,2e-05,3.25899]
[1779954069107,62.81,73291.35,0.0,-0.02576,2e-05,3.26162]
[1779954074142,62.82,73289.54,0.0,-0.0258,2e-05,3.26606]
[1779954079178,62.83,73291.54,0.0,-0.02577,2e-05,3.2636]
[1779954084212,62.83,73293.89,0.0,-0.02574,2e-05,3.26053]
[1779954089247,62.84,73294.51,0.0,-0.02574,2e-05,3.26061]
[1779954094283,62.85,73295.2,0.0,-0.02572,2e-05,3.25794]
[1779954099318,62.85,73293.76,0.0,-0.02576,2e-05,3.26175]
[1779954104353,62.86,73294.49,0.0,-0.02576,2e-05,3.26161]
[1779954109388,62.86,73295.8,0.0,-0.02575,2e-05,3.26042]
[1779954114423,62.87,73294.67,0.0,-0.02578,2e-05,3.26365]
[1779954119461,62.88,73294.84,0.0,-0.02579,2e-05,3.2645]
[1779954124496,62.88,73295.95,0.0,-0.02578,2e-05,3.26364]
[1779954129532,62.89,73303.34,0.0,-0.02566,2e-05,3.25145]
[1779954134567,62.9,73310.81,0.0,-0.02554,2e-05,3.23926]
[1779954138195,62.9,73311.86,0.0,-0.02553,2e-05,3.2379]
[1779954138296,62.9,73311.96,0.0,-0.02553,2e-05,3.23825]
[1779954141565,62.9,73312.72,0.0,-0.02551,2e-05,3.23637]
[1779954141719,62.9,73313.45,0.0,-0.0255,2e-05,3.23481]
[1779954147658,62.91,73313.63,0.0,-0.02551,2e-05,3.23606]
[1779954152692,62.91,73316.48,0.0,-0.02545,2e-05,3.2296]
[1779954155280,62.91,73316.48,0.0,-0.02545,2e-05,3.2296]
[1779954155330,62.92,73316.61,0.0,-0.02546,2e-05,3.23016]
[1779954156418,62.92,73319.03,0.0,-0.02542,2e-05,3.22582]
[1779954156518,62.92,73319.03,0.0,-0.02542,2e-05,3.22557]
[1779954158710,62.92,73319.04,0.0,-0.02542,2e-05,3.22582]
[1779954158735,62.92,73319.48,0.0,-0.02541,2e-05,3.22531]
[1779954163770,62.91,73323.17,0.0,-0.02534,2e-05,3.21751]
[1779954169812,62.9,73323.2,0.0,-0.02532,2e-05,3.21608]
[1779954170407,62.9,73323.2,0.0,-0.02532,2e-05,3.21608]
[1779954175854,62.9,73322.42,0.0,-0.02532,2e-05,3.2161]
[1779954180889,62.89,73321.56,0.0,-0.02533,2e-05,3.21651]
[1779954185924,62.89,73321.01,0.0,-0.02533,2e-05,3.21637]
[1779954190959,62.88,73323.17,0.0,-0.02528,2e-05,3.21138]
[1779954195994,62.87,73325.99,0.0,-0.02522,2e-05,3.20527]
[1779954196954,62.87,73325.99,0.0,-0.02522,2e-05,3.20527]
[1779954197100,62.87,73325.99,0.0,-0.02522,2e-05,3.20527]
[1779954199011,62.87,73326.54,0.0,-0.02521,2e-05,3.20388]
[1779954204049,62.87,73323.96,0.0,-0.02524,2e-05,3.20727]
[1779954207203,62.86,73324.48,0.0,-0.02523,2e-05,3.20592]
[1779954210092,62.86,73337.95,0.0,-0.02499,2e-05,3.1811]
[1779954215127,62.86,73345.88,0.0,-0.02483,2e-05,3.16368]
[1779954220162,62.85,73343.99,0.0,-0.02485,2e-05,3.16639]
[1779954225197,62.85,73346.04,0.0,-0.02481,2e-05,3.16197]
[1779954228270,62.85,73346.45,0.0,-0.0248,2e-05,3.16099]
[1779954234260,62.84,73346.68,0.0,-0.02479,2e-05,3.15971]
[1779954239295,62.84,73346.88,0.0,-0.02478,2e-05,3.15873]
[1779954246344,62.83,73347.06,0.0,-0.02477,2e-05,3.15754]
[1779954251441,62.83,73348.84,0.0,-0.02474,2e-05,3.15393]
[1779954254722,62.83,73367.66,0.0,-0.02442,2e-05,3.12046]
[1779954255078,62.83,73367.66,0.0,-0.02442,2e-05,3.12046]
[1779954255629,62.83,73370.89,0.0,-0.02436,2e-05,3.11475]
[1779954258100,62.83,73380.2,0.0,-0.02421,2e-05,3.09841]
[1779954263830,62.83,73379.93,0.0,-0.02421,2e-05,3.09883]
[1779954263834,62.83,73379.93,0.0,-0.02421,2e-05,3.09883]
[1779954269511,62.83,73370.38,0.0,-0.02437,2e-05,3.11543]
[1779954274546,62.83,73369.22,0.0,-0.02437,2e-05,3.1147]
[1779954276766,62.83,73369.18,0.0,-0.02437,2e-05,3.11474]
[1779954282604,62.83,73370.0,0.0,-0.02435,2e-05,3.11311]
[1779954288421,62.83,73370.05,0.0,-0.02435,2e-05,3.11297]
[1779954293682,62.82,73370.43,0.0,-0.02434,2e-05,3.1121]
[1779954300734,62.82,73369.37,0.0,-0.02436,2e-05,3.11383]
[1779954305766,62.82,73358.14,0.0,-0.02455,2e-05,3.13333]
[1779954311814,62.82,73358.29,0.0,-0.02454,2e-05,3.13275]
[1779954316849,62.82,73356.88,0.0,-0.02456,2e-05,3.13497]
[1779954321885,62.82,73355.83,0.0,-0.02458,2e-05,3.13655]
[1779954326919,62.82,73356.59,0.0,-0.02456,2e-05,3.13494]
[1779954331955,62.82,73355.59,0.0,-0.02456,2e-05,3.13387]
[1779954336990,62.81,73343.28,0.0,-0.02476,2e-05,3.15526]
[1779954341453,62.81,73336.04,0.0,-0.02488,2e-05,3.16781]
[1779954341555,62.81,73335.27,0.0,-0.02489,2e-05,3.16895]
[1779954342200,62.81,73335.27,0.0,-0.02489,2e-05,3.16895]
[1779954342388,62.81,73333.69,0.0,-0.02492,2e-05,3.17215]
[1779954342842,62.81,73333.69,0.0,-0.02492,2e-05,3.17215]
[1779954343033,62.81,73334.22,0.0,-0.02491,2e-05,3.17121]
[1779954348347,62.82,73330.08,0.0,-0.025,2e-05,3.18012]
[1779954348591,62.83,73330.12,0.0,-0.02501,2e-05,3.18079]
[1779954349077,62.83,73329.66,0.0,-0.02501,2e-05,3.18161]
[1779954349622,62.83,73329.66,0.0,-0.02501,2e-05,3.18161]
[1779954350084,62.83,73328.5,0.0,-0.02504,2e-05,3.18405]
[1779954350869,62.83,73328.5,0.0,-0.02504,2e-05,3.18405]
[1779954351091,62.83,73327.84,0.0,-0.02505,2e-05,3.18508]
[1779954352284,62.83,73327.84,0.0,-0.02505,2e-05,3.18508]
[1779954352382,62.83,73325.99,0.0,-0.02509,2e-05,3.1891]
[1779954358266,62.83,73318.29,0.0,-0.02521,2e-05,3.2022]
[1779954358296,62.83,73318.16,0.0,-0.02521,2e-05,3.20225]
[1779954364183,62.83,73320.77,0.0,-0.02518,2e-05,3.19904]
[1779954369218,62.84,73322.22,0.0,-0.02517,2e-05,3.19811]
[1779954374254,62.85,73322.27,0.0,-0.02519,2e-05,3.19967]
[1779954379289,62.86,73314.82,0.0,-0.02533,2e-05,3.21458]
[1779954384324,62.87,73317.45,0.0,-0.0253,2e-05,3.21162]
[1779954390366,62.88,73320.76,0.0,-0.02526,2e-05,3.20749]
[1779954394851,62.88,73327.41,0.0,-0.02514,2e-05,3.19422]
[1779954395537,62.88,73327.41,0.0,-0.02514,2e-05,3.19422]
[1779954397136,62.88,73327.56,0.0,-0.02514,2e-05,3.19409]
[1779954397415,62.88,73327.48,0.0,-0.02514,2e-05,3.19404]
[1779954402450,62.88,73326.64,0.0,-0.02514,2e-05,3.1946]
[1779954405615,62.88,73322.96,0.0,-0.0252,2e-05,3.20078]
[1779954412868,62.87,73322.38,0.0,-0.0252,2e-05,3.20017]
[1779954413527,62.87,73322.4,0.0,-0.0252,2e-05,3.20044]
[1779954418562,62.88,73324.33,0.0,-0.02518,2e-05,3.19852]
[1779954419747,62.88,73325.88,0.0,-0.02516,2e-05,3.19606]
[1779954420577,62.88,73327.6,0.0,-0.02512,2e-05,3.19278]
[1779954421092,62.88,73327.6,0.0,-0.02512,2e-05,3.19278]
[1779954421584,62.88,73328.43,0.0,-0.02511,2e-05,3.19162]
[1779954422804,62.88,73328.26,0.0,-0.02512,2e-05,3.19224]
[1779954423598,62.88,73328.47,0.0,-0.02511,2e-05,3.19167]
[1779954425866,62.88,73329.12,0.0,-0.0251,2e-05,3.19011]
[1779954431668,62.87,73333.95,0.0,-0.02501,2e-05,3.18037]
[1779954436703,62.87,73341.33,0.0,-0.02487,2e-05,3.16645]
[1779954441738,62.86,73341.19,0.0,-0.02487,2e-05,3.16592]
[1779954446773,62.86,73332.03,0.0,-0.02502,2e-05,3.18138]
[1779954448491,62.86,73332.03,0.0,-0.02502,2e-05,3.18138]
[1779954448524,62.86,73331.61,0.0,-0.02502,2e-05,3.18176]
[1779954453821,62.87,73329.19,0.0,-0.02506,2e-05,3.18507]
[1779954458857,62.87,73328.03,0.0,-0.02509,2e-05,3.18874]
[1779954463422,62.88,73327.49,0.0,-0.02511,2e-05,3.19065]
[1779954463523,62.88,73324.39,0.0,-0.02517,2e-05,3.19681]
[1779954467273,62.88,73324.37,0.0,-0.02517,2e-05,3.19664]
[1779954471615,62.88,73324.08,0.0,-0.02516,2e-05,3.19614]
[1779954476988,62.87,73323.24,0.0,-0.02516,2e-05,3.19625]
[1779954482036,62.86,73314.1,0.0,-0.02531,2e-05,3.21162]
[1779954487075,62.86,73302.53,0.0,-0.0255,2e-05,3.23122]
[1779954491109,62.85,73289.34,0.0,-0.02572,2e-05,3.25395]
[1779954497150,62.84,73286.65,0.0,-0.02575,2e-05,3.25702]
[1779954502185,62.84,73292.79,0.0,-0.02563,2e-05,3.24448]
[1779954507220,62.83,73291.22,0.0,-0.02565,2e-05,3.24595]
[1779954512242,62.82,73291.43,0.0,-0.02561,2e-05,3.24184]
[1779954513720,62.82,73291.51,0.0,-0.02561,2e-05,3.24142]
[1779954513821,62.82,73291.03,0.0,-0.02561,2e-05,3.24175]
[1779954517969,62.82,73290.16,0.0,-0.02563,2e-05,3.24405]
[1779954518297,62.82,73289.93,0.0,-0.02564,2e-05,3.24471]
[1779954520739,62.82,73289.72,0.0,-0.02564,2e-05,3.24481]
[1779954521920,62.82,73289.82,0.0,-0.02563,2e-05,3.24408]
[1779954522756,62.82,73289.82,0.0,-0.02563,2e-05,3.24408]
[1779954523415,62.82,73290.41,0.0,-0.02562,2e-05,3.24274]
[1779954525418,62.81,73291.49,0.0,-0.0256,2e-05,3.24024]
[1779954525859,62.81,73294.82,0.0,-0.02553,2e-05,3.23369]
[1779954527861,62.81,73300.81,0.0,-0.02543,2e-05,3.22264]
[1779954533402,62.8,73301.48,0.0,-0.0254,2e-05,3.22002]
[1779954535277,62.8,73302.51,0.0,-0.02538,2e-05,3.21794]
[1779954540452,62.8,73302.39,0.0,-0.02537,2e-05,3.21691]
[1779954545488,62.79,73299.21,0.0,-0.02541,2e-05,3.22126]
[1779954550525,62.78,73303.93,0.0,-0.02532,2e-05,3.21164]
[1779954555560,62.78,73303.7,0.0,-0.02532,2e-05,3.21101]
[1779954560595,62.77,73307.37,0.0,-0.02524,2e-05,3.20337]
[1779954565630,62.77,73306.17,0.0,-0.02525,2e-05,3.20449]
[1779954570665,62.76,73312.21,0.0,-0.02514,2e-05,3.19264]
[1779954575700,62.76,73314.8,0.0,-0.02507,2e-05,3.1845]
[1779954580735,62.75,73306.22,0.0,-0.02521,2e-05,3.19894]
[1779954586778,62.75,73304.77,0.0,-0.02522,2e-05,3.20036]
[1779954591814,62.74,73306.47,0.0,-0.02518,2e-05,3.19635]
[1779954596849,62.74,73306.55,0.0,-0.02517,2e-05,3.19526]
[1779954601885,62.73,73305.44,0.0,-0.02518,2e-05,3.19631]
[1779954606921,62.73,73303.37,0.0,-0.02521,2e-05,3.19907]
[1779954611959,62.72,73303.25,0.0,-0.0252,2e-05,3.19832]
[1779954616994,62.72,73302.96,0.0,-0.0252,2e-05,3.19787]
[1779954622030,62.71,73303.58,0.0,-0.02518,2e-05,3.1958]
[1779954628072,62.7,73303.06,0.0,-0.02518,2e-05,3.1956]
[1779954633108,62.7,73303.47,0.0,-0.02514,2e-05,3.19129]
[1779954638267,62.7,73302.45,0.0,-0.02515,2e-05,3.19257]
[1779954641166,62.69,73283.18,0.0,-0.02548,2e-05,3.22625]
[1779954646201,62.68,73282.67,0.0,-0.02548,2e-05,3.22597]
[1779954651236,62.68,73280.16,0.0,-0.02551,2e-05,3.2293]
[1779954656272,62.67,73280.92,0.0,-0.02548,2e-05,3.22677]
[1779954661307,62.67,73280.57,0.0,-0.02548,2e-05,3.22627]
[1779954666342,62.66,73281.36,0.0,-0.02546,2e-05,3.22375]
[1779954671396,62.66,73282.16,0.0,-0.02543,2e-05,3.22125]
[1779954677437,62.65,73281.41,0.0,-0.02543,2e-05,3.22139]
[1779954682472,62.64,73271.65,0.0,-0.02559,2e-05,3.23794]
[1779954687507,62.64,73271.08,0.0,-0.02559,2e-05,3.23783]
[1779954689173,62.64,73267.9,0.0,-0.02565,2e-05,3.24336]
[1779954694556,62.63,73271.15,0.0,-0.02556,2e-05,3.23348]
[1779954699592,62.62,73277.08,0.0,-0.02544,2e-05,3.22171]
[1779954704627,62.62,73272.59,0.0,-0.02551,2e-05,3.22879]
[1779954706204,62.62,73273.16,0.0,-0.0255,2e-05,3.22755]
[1779954711676,62.61,73275.66,0.0,-0.02544,2e-05,3.22158]
[1779954716711,62.6,73280.42,0.0,-0.02535,2e-05,3.21201]
[1779954721746,62.6,73280.51,0.0,-0.02534,2e-05,3.21091]
[1779954726781,62.59,73274.54,0.0,-0.02544,2e-05,3.22075]
[1779954731816,62.59,73271.66,0.0,-0.02548,2e-05,3.22489]
[1779954736851,62.58,73272.23,0.0,-0.02546,2e-05,3.22281]
[1779954741886,62.58,73273.91,0.0,-0.02542,2e-05,3.21874]
[1779954747610,62.57,73271.12,0.0,-0.02546,2e-05,3.22297]
[1779954752963,62.57,73272.37,0.0,-0.0254,2e-05,3.21668]
[1779954757998,62.56,73277.0,0.0,-0.02531,2e-05,3.20738]
[1779954760751,62.56,73277.88,0.0,-0.0253,2e-05,3.20544]
[1779954761091,62.56,73281.18,0.0,-0.02524,2e-05,3.19932]
[1779954767062,62.55,73282.79,0.0,-0.0252,2e-05,3.19546]
[1779954772097,62.55,73283.22,0.0,-0.02518,2e-05,3.19389]
[1779954777133,62.55,73285.93,0.0,-0.02513,2e-05,3.18826]
[1779954782168,62.54,73293.04,0.0,-0.025,2e-05,3.17484]
[1779954787203,62.54,73292.34,0.0,-0.02501,2e-05,3.17543]
[1779954792238,62.54,73292.44,0.0,-0.025,2e-05,3.17459]
[1779954797274,62.53,73284.23,0.0,-0.02513,2e-05,3.1886]
[1779954802309,62.53,73290.39,0.0,-0.02502,2e-05,3.17681]
[1779954807956,62.52,73291.8,0.0,-0.02499,2e-05,3.17375]
[1779954808997,62.52,73291.82,0.0,-0.02499,2e-05,3.17346]
[1779954810866,62.52,73291.85,0.0,-0.02499,2e-05,3.17328]
[1779954810873,62.52,73291.85,0.0,-0.02499,2e-05,3.17328]
[1779954816407,62.51,73292.6,0.0,-0.02494,2e-05,3.16725]
[1779954821442,62.5,73293.26,0.0,-0.02491,2e-05,3.16425]
[1779954826477,62.49,73286.25,0.0,-0.02501,2e-05,3.17495]
[1779954831115,62.48,73285.38,0.0,-0.02501,2e-05,3.175]
[1779954835600,62.48,73285.27,0.0,-0.025,2e-05,3.17413]
[1779954841582,62.47,73289.55,0.0,-0.02492,2e-05,3.16561]
[1779954846618,62.47,73291.07,0.0,-0.02489,2e-05,3.1624]
[1779954852659,62.47,73291.41,0.0,-0.02488,2e-05,3.16124]
[1779954857694,62.47,73291.66,0.0,-0.02487,2e-05,3.16034]
[1779954862731,62.46,73291.72,0.0,-0.02487,2e-05,3.1598]
[1779954868773,62.46,73288.12,0.0,-0.02492,2e-05,3.16571]
[1779954872801,62.46,73300.03,0.0,-0.0247,2e-05,3.14152]
[1779954873540,62.46,73300.03,0.0,-0.0247,2e-05,3.14152]
[1779954875431,62.46,73298.63,0.0,-0.02472,2e-05,3.14357]
[1779954876564,62.46,73299.42,0.0,-0.0247,2e-05,3.1418]
[1779954881865,62.44,73298.92,0.0,-0.02469,2e-05,3.1404]
[1779954889921,62.43,73303.4,0.0,-0.02458,2e-05,3.12959]
[1779954894956,62.42,73301.37,0.0,-0.0246,2e-05,3.13138]
[1779954897980,62.42,73302.01,0.0,-0.02459,2e-05,3.12989]
[1779954904019,62.4,73306.47,0.0,-0.02448,2e-05,3.11915]
[1779954909054,62.39,73307.81,0.0,-0.02445,2e-05,3.11506]
[1779954915096,62.38,73310.24,0.0,-0.02439,2e-05,3.10877]
[1779954920131,62.37,73318.17,0.0,-0.02424,2e-05,3.09316]
[1779954922146,62.37,73331.32,0.0,-0.02401,2e-05,3.06952]
[1779954927181,62.36,73331.7,0.0,-0.02399,2e-05,3.06755]
[1779954932215,62.36,73329.16,0.0,-0.024,2e-05,3.06816]
[1779954937251,62.35,73321.14,0.0,-0.02413,2e-05,3.08092]
[1779954942286,62.34,73321.27,0.0,-0.02411,2e-05,3.0793]
[1779954947321,62.34,73318.66,0.0,-0.02414,2e-05,3.08249]
[1779954953363,62.33,73319.36,0.0,-0.02411,2e-05,3.07959]
[1779954958441,62.32,73313.15,0.0,-0.02421,2e-05,3.08966]
[1779954964440,62.31,73306.73,0.0,-0.0243,2e-05,3.09864]
[1779954969475,62.3,73305.01,0.0,-0.02431,2e-05,3.10017]
[1779954974511,62.29,73302.92,0.0,-0.02433,2e-05,3.10231]
[1779954979546,62.29,73303.32,0.0,-0.02431,2e-05,3.10006]
[1779954984582,62.28,73297.49,0.0,-0.0244,2e-05,3.1088]
[1779954989617,62.27,73297.49,0.0,-0.02438,2e-05,3.10721]
[1779954994652,62.26,73298.54,0.0,-0.02433,2e-05,3.10123]
[1779955000696,62.25,73300.91,0.0,-0.02427,2e-05,3.09524]
[1779955005731,62.24,73303.15,0.0,-0.02422,2e-05,3.08985]
[1779955010766,62.24,73304.26,0.0,-0.02419,2e-05,3.08651]
[1779955015801,62.23,73303.26,0.0,-0.02419,2e-05,3.08689]
[1779955024863,62.22,73303.67,0.0,-0.02416,2e-05,3.08367]
[1779955028896,62.21,73317.49,0.0,-0.02392,2e-05,3.05835]
[1779955033932,62.2,73319.88,0.0,-0.02387,2e-05,3.05304]
[1779955038967,62.2,73321.87,0.0,-0.02383,2e-05,3.04846]
[1779955044002,62.19,73321.99,0.0,-0.02382,2e-05,3.04719]
[1779955051052,62.18,73322.22,0.0,-0.02378,2e-05,3.04258]
[1779955056087,62.18,73322.53,0.0,-0.02376,2e-05,3.04106]
[1779955061122,62.17,73331.93,0.0,-0.0236,2e-05,3.0238]
[1779955066156,62.17,73332.17,0.0,-0.02359,2e-05,3.02258]
[1779955071192,62.16,73336.34,0.0,-0.02351,2e-05,3.01456]
[1779955076227,62.16,73340.47,0.0,-0.02344,2e-05,3.00666]
[1779955081262,62.16,73333.12,0.0,-0.02355,2e-05,3.01867]
[1779955083315,62.16,73333.3,0.0,-0.02355,2e-05,3.01819]
[1779955084283,62.15,73319.32,0.0,-0.02378,2e-05,3.04219]
[1779955085976,62.15,73314.89,0.0,-0.02385,2e-05,3.04973]
[1779955091333,62.15,73314.97,0.0,-0.02383,2e-05,3.0483]
[1779955096368,62.14,73315.12,0.0,-0.02382,2e-05,3.04697]
[1779955102411,62.13,73317.34,0.0,-0.02377,2e-05,3.04184]
[1779955107446,62.13,73326.02,0.0,-0.02362,2e-05,3.02577]
[1779955112481,62.12,73324.54,0.0,-0.02362,2e-05,3.02489]
[1779955117516,62.12,73333.53,0.0,-0.02346,2e-05,3.00849]
[1779955122551,62.12,73336.34,0.0,-0.02341,2e-05,3.00293]
[1779955127586,62.11,73340.78,0.0,-0.02333,2e-05,2.99461]
[1779955132628,62.11,73344.03,0.0,-0.02327,2e-05,2.98839]
[1779955137663,62.11,73345.64,0.0,-0.02324,2e-05,2.98503]
[1779955142698,62.1,73346.88,0.0,-0.02322,2e-05,2.98235]
[1779955144435,62.1,73346.88,0.0,-0.02322,2e-05,2.98235]
[1779955144512,62.1,73352.02,0.0,-0.02313,2e-05,2.97341]
[1779955149748,62.1,73354.62,0.0,-0.02308,2e-05,2.96843]
[1779955154783,62.1,73356.7,0.0,-0.02305,2e-05,2.96449]
[1779955159818,62.1,73356.33,0.0,-0.02305,2e-05,2.96477]
[1779955164853,62.09,73355.89,0.0,-0.02305,2e-05,2.96516]
[1779955169888,62.09,73356.77,0.0,-0.02304,2e-05,2.9633]
[1779955174491,62.09,73362.14,0.0,-0.02293,2e-05,2.95137]
[1779955180036,62.09,73363.49,0.0,-0.0229,2e-05,2.94884]
[1779955184993,62.09,73378.82,0.0,-0.02266,2e-05,2.92256]
[1779955190028,62.09,73379.0,0.0,-0.02265,2e-05,2.92227]
[1779955195107,62.09,73379.74,0.0,-0.02264,2e-05,2.92104]
[1779955201107,62.09,73375.37,0.0,-0.02271,2e-05,2.92844]
[1779955201613,62.09,73375.37,0.0,-0.02271,2e-05,2.92844]
[1779955200164,62.09,73375.37,0.0,-0.02271,2e-05,2.92844]
[1779955212783,62.09,73375.37,0.0,-0.02271,2e-05,2.92844]
[1779955218260,62.09,73355.98,0.0,-0.02302,2e-05,2.9615]
[1779955220909,62.09,73355.99,0.0,-0.02302,2e-05,2.96148]
[1779955221352,62.09,73351.92,0.0,-0.02309,2e-05,2.96846]
[1779955224378,62.09,73339.61,0.0,-0.02329,2e-05,2.98963]
[1779955228406,62.09,73326.25,0.0,-0.02351,2e-05,3.01273]
[1779955233444,62.09,73316.82,0.0,-0.02365,2e-05,3.02657]
[1779955238508,62.09,73321.14,0.0,-0.02358,2e-05,3.01906]
[1779955243577,62.09,73320.6,0.0,-0.02358,2e-05,3.02]
[1779955245195,62.09,73321.05,0.0,-0.02358,2e-05,3.01922]
[1779955250626,62.09,73319.71,0.0,-0.0236,2e-05,3.02155]
[1779955255661,62.09,73319.41,0.0,-0.0236,2e-05,3.02207]
[1779955260696,62.09,73318.24,0.0,-0.02362,2e-05,3.0241]
[1779955265731,62.08,73313.56,0.0,-0.02369,2e-05,3.0308]
[1779955267842,62.08,73313.65,0.0,-0.02368,2e-05,3.03016]
[1779955268752,62.07,73293.65,0.0,-0.02401,2e-05,3.06418]
[1779955271773,62.06,73279.32,0.0,-0.02423,2e-05,3.08776]
[1779955276808,62.05,73275.33,0.0,-0.02427,2e-05,3.09187]
[1779955281843,62.03,73280.76,0.0,-0.02415,2e-05,3.07929]
[1779955283543,62.03,73280.76,0.0,-0.02415,2e-05,3.07929]
[1779955288893,62.01,73287.57,0.0,-0.024,2e-05,3.06331]
[1779955293115,62.0,73287.39,0.0,-0.02397,2e-05,3.05945]
[1779955298963,61.98,73288.48,0.0,-0.02392,2e-05,3.05385]
[1779955303998,61.97,73284.49,0.0,-0.02395,2e-05,3.05775]
[1779955309033,61.95,73284.26,0.0,-0.02393,2e-05,3.05555]
[1779955312058,61.94,73265.92,0.0,-0.02423,2e-05,3.08632]
[1779955313161,61.94,73265.92,0.0,-0.02423,2e-05,3.08632]
[1779955319108,61.92,73253.95,0.0,-0.02439,2e-05,3.1036]
[1779955322779,61.91,73249.89,0.0,-0.02445,2e-05,3.10901]
[1779955323136,61.91,73251.06,0.0,-0.02442,2e-05,3.10643]
[1779955328171,61.9,73250.13,0.0,-0.02441,2e-05,3.1056]
[1779955333207,61.89,73248.09,0.0,-0.02443,2e-05,3.10675]
[1779955338583,61.88,73241.96,0.0,-0.02451,2e-05,3.11569]
[1779955342013,61.86,73231.37,0.0,-0.02467,2e-05,3.13253]
[1779955347304,61.85,73219.47,0.0,-0.02486,2e-05,3.15167]
[1779955351903,61.84,73226.16,0.0,-0.02471,2e-05,3.13561]
[1779955352865,61.84,73227.65,0.0,-0.02468,2e-05,3.1326]
[1779955356478,61.83,73244.03,0.0,-0.02438,2e-05,3.10068]
[1779955362410,61.81,73241.45,0.0,-0.02439,2e-05,3.10158]
[1779955367353,61.8,73234.24,0.0,-0.02449,2e-05,3.11198]
[1779955370220,61.79,73232.62,0.0,-0.0245,2e-05,3.11324]
[1779955370364,61.79,73232.62,0.0,-0.0245,2e-05,3.11324]
[1779955370466,61.79,73232.37,0.0,-0.0245,2e-05,3.11318]
[1779955372799,61.78,73237.28,0.0,-0.0244,2e-05,3.10298]
[1779955373487,61.78,73239.95,0.0,-0.02435,2e-05,3.09796]
[1779955374271,61.78,73239.95,0.0,-0.02435,2e-05,3.09796]
[1779955375186,61.78,73240.41,0.3,-0.02434,2e-05,3.09688]
[1779955375189,61.78,73240.41,2.0,-0.02434,2e-05,3.09688]
[1779955378852,61.77,73240.79,2.0,-0.02432,2e-05,3.09435]
[1779955384564,61.75,73241.21,2.0,-0.02428,2e-05,3.09007]
[1779955386334,61.74,73240.81,2.0,-0.02428,2e-05,3.09019]
[1779955391612,61.73,73237.91,2.0,-0.0243,2e-05,3.09252]
[1779955393627,61.72,73225.1,2.0,-0.02451,2e-05,3.11448]
[1779955398664,61.71,73230.57,2.0,-0.0244,2e-05,3.1023]
[1779955403699,61.7,73227.74,2.0,-0.02442,2e-05,3.10498]
[1779955408734,61.69,73226.91,2.0,-0.02442,2e-05,3.10409]
[1779955413770,61.67,73229.85,2.0,-0.02432,2e-05,3.0939]
[1779955413872,61.67,73229.85,2.0,-0.02432,2e-05,3.0939]
[1779955418865,61.66,73232.73,2.0,-0.02425,2e-05,3.08572]
[1779955418905,61.65,73233.42,2.0,-0.02423,2e-05,3.08374]
[1779955424243,61.64,73232.23,2.0,-0.02422,2e-05,3.08286]
[1779955425781,61.63,73232.33,2.0,-0.0242,2e-05,3.08119]
[1779955435541,61.62,73238.75,2.0,-0.02407,2e-05,3.0674]
[1779955441972,61.59,73238.37,2.0,-0.02403,2e-05,3.06335]
[1779955447007,61.57,73241.7,2.0,-0.02395,2e-05,3.05391]
[1779955452043,61.56,73240.91,2.0,-0.02393,2e-05,3.05183]
[1779955457078,61.54,73242.63,2.0,-0.02386,2e-05,3.04534]
[1779955461011,61.53,73233.09,2.0,-0.02401,2e-05,3.06019]
[1779955466141,61.52,73240.16,2.0,-0.02387,2e-05,3.04562]
[1779955471176,61.51,73250.83,2.0,-0.02366,2e-05,3.02353]
[1779955473802,61.51,73251.8,2.0,-0.02365,2e-05,3.0217]
[1779955482318,61.51,73245.8,2.0,-0.02374,2e-05,3.03118]
[1779955488294,61.5,73251.38,2.0,-0.02364,2e-05,3.02052]
[1779955490668,61.5,73251.87,2.0,-0.02363,2e-05,3.01956]
[1779955490674,61.5,73251.87,2.0,-0.02363,2e-05,3.01956]
[1779955496352,61.48,73256.18,2.0,-0.02352,2e-05,3.00826]
[1779955501387,61.47,73257.73,2.0,-0.02347,2e-05,3.0026]
[1779955502650,61.47,73257.73,2.0,-0.02347,2e-05,3.0026]
[1779955508436,61.46,73256.74,2.0,-0.02347,2e-05,3.00344]
[1779955510267,61.46,73256.6,2.0,-0.02348,2e-05,3.00363]
[1779955517293,61.46,73257.92,2.0,-0.02345,2e-05,3.00094]
[1779955517891,61.46,73257.92,2.0,-0.02345,2e-05,3.00094]
[1779955523805,61.44,73258.01,2.0,-0.02342,2e-05,2.99728]
[1779955529279,61.44,73255.69,2.0,-0.02345,2e-05,3.00105]
[1779955534068,61.44,73257.39,2.0,-0.0234,2e-05,2.99532]
[1779955539653,61.44,73264.68,2.0,-0.02328,2e-05,2.98245]
[1779955544688,61.44,73255.86,2.0,-0.02343,2e-05,2.99772]
[1779955544928,61.44,73255.86,2.0,-0.02343,2e-05,2.99772]
[1779955550732,61.43,73258.57,2.0,-0.02338,2e-05,2.99269]
[1779955550935,61.43,73258.57,2.0,-0.02338,2e-05,2.99269]
[1779955556774,61.43,73255.16,2.0,-0.02343,2e-05,2.99836]
[1779955561913,61.43,73262.67,2.0,-0.02331,2e-05,2.98507]
[1779955567427,61.43,73270.81,2.0,-0.02317,2e-05,2.97075]
[1779955572886,61.43,73271.8,2.0,-0.02315,2e-05,2.96898]
[1779955577501,61.43,73271.47,2.0,-0.02316,2e-05,2.96953]
[1779955582957,61.43,73269.43,2.0,-0.02319,2e-05,2.97297]
[1779955589002,61.43,73268.9,2.0,-0.0232,2e-05,2.97378]
[1779955594037,61.43,73270.53,2.0,-0.02315,2e-05,2.96834]
[1779955594982,61.43,73270.53,2.0,-0.02315,2e-05,2.96834]
[1779955596613,61.43,73273.11,2.0,-0.02311,2e-05,2.96385]
[1779955601327,61.43,73282.13,2.0,-0.02296,2e-05,2.94827]
[1779955607132,61.42,73285.2,2.0,-0.02289,2e-05,2.94049]
[1779955612167,61.4,73290.2,2.0,-0.02279,2e-05,2.92947]
[1779955617202,61.39,73294.37,2.0,-0.0227,2e-05,2.91994]
[1779955621680,61.38,73294.91,2.0,-0.02268,2e-05,2.91763]
[1779955628287,61.38,73305.36,2.0,-0.0225,2e-05,2.89934]
[1779955633399,61.38,73305.04,2.0,-0.02251,2e-05,2.90023]
[1779955638931,61.38,73304.43,2.0,-0.02251,2e-05,2.90013]
[1779955644410,61.36,73304.48,2.0,-0.02248,2e-05,2.89699]
[1779955650748,61.35,73305.34,2.0,-0.02244,2e-05,2.89294]
[1779955651766,61.34,73305.33,2.0,-0.02244,2e-05,2.89252]
[1779955652112,61.34,73312.81,2.0,-0.0223,2e-05,2.8774]
[1779955657492,61.35,73322.51,2.0,-0.02216,2e-05,2.86173]
[1779955662527,61.35,73325.99,2.0,-0.02211,2e-05,2.8566]
[1779955667562,61.36,73332.71,2.0,-0.02201,2e-05,2.84609]
[1779955672597,61.36,73331.2,2.0,-0.02204,2e-05,2.84952]
[1779955679389,61.36,73331.42,2.0,-0.02204,2e-05,2.84967]
[1779955684877,61.37,73328.39,2.0,-0.0221,2e-05,2.85615]
[1779955687494,61.37,73322.21,2.0,-0.0222,2e-05,2.86706]
[1779955692737,61.37,73310.85,2.0,-0.02238,2e-05,2.88611]
[1779955697772,61.37,73310.31,2.0,-0.02239,2e-05,2.88659]
[1779955704821,61.37,73302.13,2.0,-0.02251,2e-05,2.89989]
[1779955705328,61.37,73302.13,2.0,-0.02251,2e-05,2.89989]
[1779955705329,61.37,73302.13,2.0,-0.02251,2e-05,2.89989]
[1779955710863,61.37,73295.57,2.0,-0.02262,2e-05,2.91146]
[1779955715899,61.37,73296.45,2.0,-0.02259,2e-05,2.90784]
[1779955717525,61.37,73295.66,2.0,-0.02261,2e-05,2.90927]
[1779955722948,61.37,73293.98,2.0,-0.02264,2e-05,2.91258]
[1779955727983,61.38,73294.19,2.0,-0.02264,2e-05,2.91257]
[1779955733022,61.38,73294.16,2.0,-0.02264,2e-05,2.91298]
[1779955738057,61.38,73293.94,2.0,-0.02265,2e-05,2.91371]
[1779955743093,61.38,73299.09,2.0,-0.02257,2e-05,2.90525]
[1779955748128,61.38,73308.68,2.0,-0.02242,2e-05,2.88936]
[1779955748151,61.38,73308.68,2.0,-0.02242,2e-05,2.88936]
[1779955754170,61.38,73303.36,2.0,-0.0225,2e-05,2.89784]
[1779955760086,61.38,73303.38,2.0,-0.0225,2e-05,2.89749]
[1779955765247,61.38,73303.35,2.0,-0.0225,2e-05,2.89769]
[1779955770282,61.38,73303.34,2.0,-0.0225,2e-05,2.89817]
[1779955771173,61.38,73303.34,2.0,-0.0225,2e-05,2.89817]
[1779955776324,61.39,73303.76,2.0,-0.02248,2e-05,2.89554]
[1779955781359,61.39,73302.99,2.0,-0.0225,2e-05,2.89734]
[1779955786397,61.39,73300.49,2.0,-0.02254,2e-05,2.90208]
[1779955792439,61.39,73300.98,2.0,-0.02254,2e-05,2.90175]
[1779955798481,61.4,73302.34,2.0,-0.02252,2e-05,2.89994]
[1779955803516,61.4,73301.2,2.0,-0.02255,2e-05,2.90232]
[1779955804489,61.4,73301.2,2.0,-0.02255,2e-05,2.90232]
[1779955806823,61.4,73291.72,2.0,-0.0227,2e-05,2.91873]
[1779955806825,61.4,73291.72,2.0,-0.0227,2e-05,2.91873]
[1779955812579,61.4,73291.01,2.0,-0.02272,2e-05,2.92037]
[1779955817614,61.4,73291.46,2.0,-0.02271,2e-05,2.91987]
[1779955822649,61.41,73290.82,2.0,-0.02272,2e-05,2.92123]
[1779955827684,61.41,73294.03,2.0,-0.02267,2e-05,2.91601]
[1779955834735,61.41,73295.02,2.0,-0.02264,2e-05,2.91229]
[1779955838418,61.41,73290.83,2.0,-0.02271,2e-05,2.91966]
[1779955841793,61.41,73291.6,2.0,-0.0227,2e-05,2.91851]
[1779955847332,61.41,73291.47,2.0,-0.02271,2e-05,2.91906]
[1779955847491,61.41,73291.47,2.0,-0.02271,2e-05,2.91906]
[1779955850646,61.41,73291.61,2.0,-0.02271,2e-05,2.91887]
[1779955855883,61.41,73279.69,2.0,-0.0229,2e-05,2.9389]
[1779955860918,61.41,73279.82,2.0,-0.02289,2e-05,2.93875]
[1779955865953,61.41,73285.81,2.0,-0.0228,2e-05,2.9286]
[1779955871996,61.41,73285.69,2.0,-0.0228,2e-05,2.92901]
[1779955875654,61.41,73285.67,2.0,-0.0228,2e-05,2.92913]
[1779955875816,61.41,73285.67,2.0,-0.0228,2e-05,2.92913]
[1779955882066,61.41,73284.56,2.0,-0.02282,2e-05,2.93119]
[1779955887101,61.41,73282.24,2.0,-0.02286,2e-05,2.93531]
[1779955892136,61.42,73284.1,2.0,-0.02281,2e-05,2.92971]
[1779955897171,61.42,73287.59,2.0,-0.02276,2e-05,2.92387]
[1779955902206,61.42,73291.26,2.0,-0.0227,2e-05,2.9178]
[1779955904256,61.42,73290.6,2.0,-0.02271,2e-05,2.91899]
[1779955905315,61.42,73290.6,2.0,-0.02271,2e-05,2.91904]
[1779955905767,61.42,73289.24,2.0,-0.02274,2e-05,2.92143]
[1779955911269,61.42,73287.47,2.0,-0.02276,2e-05,2.92445]
[1779955917311,61.42,73287.72,2.0,-0.02276,2e-05,2.92425]
[1779955922348,61.42,73291.1,2.0,-0.02271,2e-05,2.91865]
[1779955927383,61.42,73293.23,2.0,-0.02268,2e-05,2.91524]
[1779955932418,61.42,73290.93,2.0,-0.02272,2e-05,2.91937]
[1779955933689,61.42,73290.93,2.0,-0.02272,2e-05,2.91937]
[1779955935562,61.42,73300.22,2.0,-0.02257,2e-05,2.90353]
[1779955936097,61.42,73300.22,2.0,-0.02257,2e-05,2.90353]
[1779955941964,61.43,73300.25,2.0,-0.02257,2e-05,2.90381]
[1779955941976,61.43,73300.25,2.0,-0.02257,2e-05,2.90381]
[1779955947523,61.42,73308.96,2.0,-0.02242,2e-05,2.88804]
[1779955952558,61.42,73310.99,2.0,-0.02236,2e-05,2.88115]
[1779955957593,61.41,73321.77,2.0,-0.02218,2e-05,2.86205]
[1779955958419,61.41,73321.77,2.0,-0.02218,2e-05,2.86205]
[1779955958559,61.41,73321.77,2.0,-0.02218,2e-05,2.86205]
[1779955962865,61.41,73326.91,2.0,-0.0221,2e-05,2.85281]
[1779955968684,61.4,73327.34,2.0,-0.02208,2e-05,2.85122]
[1779955969430,61.4,73327.34,2.0,-0.02208,2e-05,2.85122]
[1779955975733,61.4,73326.81,2.0,-0.02208,2e-05,2.85113]
[1779955980767,61.39,73326.85,2.0,-0.02207,2e-05,2.85046]
[1779955985803,61.39,73323.27,2.0,-0.02212,2e-05,2.8559]
[1779955988405,61.39,73322.35,2.0,-0.02214,2e-05,2.85732]
[1779955988406,61.39,73322.35,2.0,-0.02214,2e-05,2.85732]
[1779955988798,61.39,73322.14,2.0,-0.02214,2e-05,2.85755]
[1779955990123,61.39,73320.99,2.0,-0.02216,2e-05,2.85936]
[1779955993405,61.39,73317.72,2.0,-0.02221,2e-05,2.86477]
[1779955997830,61.38,73315.18,2.0,-0.02224,2e-05,2.86835]
[1779955999334,61.38,73315.25,2.0,-0.02224,2e-05,2.86823]
[1779956001286,61.38,73315.21,2.0,-0.02224,2e-05,2.86816]
[1779956002856,61.38,73315.37,2.0,-0.02224,2e-05,2.86789]
[1779956002867,61.38,73315.37,2.0,-0.02224,2e-05,2.86789]
[1779956008965,61.38,73324.22,2.0,-0.02209,2e-05,2.85202]
[1779956014000,61.38,73324.68,2.0,-0.02206,2e-05,2.84822]
[1779956019036,61.37,73324.56,2.0,-0.02206,2e-05,2.84788]
[1779956021584,61.37,73324.42,2.0,-0.02206,2e-05,2.84801]
[1779956025392,61.37,73323.98,2.0,-0.02207,2e-05,2.84919]
[1779956025965,61.38,73324.4,2.0,-0.02206,2e-05,2.84866]
[1779956029957,61.38,73317.37,2.0,-0.02218,2e-05,2.86092]
[1779956030289,61.38,73317.37,2.0,-0.02218,2e-05,2.86092]
[1779956036156,61.38,73317.32,2.0,-0.02219,2e-05,2.86209]
[1779956042198,61.39,73322.96,2.0,-0.02211,2e-05,2.85348]
[1779956047233,61.39,73322.63,2.0,-0.02212,2e-05,2.85487]
[1779956051732,61.4,73323.13,2.0,-0.02212,2e-05,2.85468]
[1779956057318,61.4,73323.14,2.0,-0.02212,2e-05,2.85443]
[1779956063345,61.39,73323.06,2.0,-0.02211,2e-05,2.85355]
[1779956068380,61.39,73323.09,2.0,-0.0221,2e-05,2.85288]
[1779956071361,61.39,73322.95,2.0,-0.0221,2e-05,2.85287]
[1779956076436,61.39,73323.96,2.0,-0.02207,2e-05,2.84944]
[1779956081471,61.39,73325.38,2.0,-0.02206,2e-05,2.84791]
[1779956085674,61.4,73325.08,2.0,-0.02207,2e-05,2.84909]
[1779956086051,61.4,73325.08,2.0,-0.02207,2e-05,2.84909]
[1779956086596,61.4,73325.21,2.0,-0.02207,2e-05,2.84904]
[1779956092548,61.4,73328.4,2.0,-0.02203,2e-05,2.84466]
[1779956098590,61.41,73327.96,2.0,-0.02205,2e-05,2.84642]
[1779956103625,61.41,73324.4,2.0,-0.02211,2e-05,2.85323]
[1779956108661,61.42,73324.98,2.0,-0.02211,2e-05,2.853]
[1779956114704,61.42,73324.06,2.0,-0.02213,2e-05,2.85544]
[1779956115583,61.42,73324.06,2.0,-0.02213,2e-05,2.85544]
[1779956116078,61.42,73324.06,2.0,-0.02213,2e-05,2.85544]
[1779956124774,61.43,73309.52,2.0,-0.02237,2e-05,2.88135]
[1779956129809,61.43,73309.5,2.0,-0.02238,2e-05,2.88191]
[1779956135852,61.44,73309.58,2.0,-0.02236,2e-05,2.87993]
[1779956141893,61.44,73308.78,2.0,-0.02238,2e-05,2.88204]
[1779956145736,61.44,73309.08,2.0,-0.02238,2e-05,2.88185]
[1779956145954,61.44,73309.08,2.0,-0.02238,2e-05,2.88185]
[1779956151963,61.45,73317.75,2.0,-0.02225,2e-05,2.86797]
[1779956156998,61.45,73318.77,2.0,-0.02224,2e-05,2.8669]
[1779956162036,61.45,73314.53,2.0,-0.02232,2e-05,2.87476]
[1779956163097,61.45,73314.53,2.0,-0.02232,2e-05,2.87476]
[1779956168249,61.46,73310.14,2.0,-0.02239,2e-05,2.88276]
[1779956173469,61.46,73309.36,2.0,-0.02241,2e-05,2.8845]
[1779956175329,61.46,73309.29,2.0,-0.02241,2e-05,2.88482]
[1779956176034,61.46,73309.22,2.0,-0.02241,2e-05,2.88513]
[1779956181169,61.46,73308.33,2.0,-0.02243,2e-05,2.88723]
[1779956186222,61.47,73303.6,2.0,-0.02251,2e-05,2.89571]
[1779956191257,61.47,73300.51,2.0,-0.02255,2e-05,2.89885]
[1779956196292,61.47,73300.02,2.0,-0.02256,2e-05,2.90003]
[1779956202335,61.47,73299.56,2.0,-0.02257,2e-05,2.90118]
[1779956205673,61.47,73299.27,2.0,-0.02258,2e-05,2.90185]
[1779956205787,61.47,73299.27,2.0,-0.02258,2e-05,2.90185]
[1779956213412,61.48,73299.67,2.0,-0.02257,2e-05,2.90162]
[1779956218447,61.48,73298.32,2.0,-0.0226,2e-05,2.90419]
[1779956223482,61.48,73298.47,2.0,-0.0226,2e-05,2.90419]
[1779956228517,61.48,73302.31,2.0,-0.02254,2e-05,2.89788]
[1779956233552,61.48,73306.35,2.0,-0.02248,2e-05,2.89131]
[1779956235258,61.48,73306.49,2.0,-0.02247,2e-05,2.89115]
[1779956235793,61.48,73306.34,2.0,-0.02248,2e-05,2.89148]
[1779956241608,61.48,73305.42,2.0,-0.0225,2e-05,2.8935]
[1779956246646,61.49,73305.36,2.0,-0.0225,2e-05,2.89398]
[1779956251681,61.49,73300.82,2.0,-0.02256,2e-05,2.89958]
[1779956256716,61.49,73299.95,2.0,-0.02257,2e-05,2.90136]
[1779956261751,61.49,73307.46,2.0,-0.02246,2e-05,2.88884]
[1779956265564,61.49,73304.58,2.0,-0.0225,2e-05,2.89389]
[1779956266108,61.49,73304.76,2.0,-0.0225,2e-05,2.89372]
[1779956271821,61.5,73307.17,2.0,-0.02247,2e-05,2.89005]
[1779956276856,61.5,73305.72,2.0,-0.02249,2e-05,2.89288]
[1779956281892,61.5,73303.23,2.0,-0.02254,2e-05,2.89744]
[1779956286926,61.5,73303.14,2.0,-0.02254,2e-05,2.89789]
[1779956291962,61.5,73306.04,2.0,-0.0225,2e-05,2.89324]
[1779956295287,61.5,73305.94,2.0,-0.0225,2e-05,2.89347]
[1779956295844,61.5,73306.02,2.0,-0.0225,2e-05,2.89354]
[1779956300956,61.51,73306.44,2.0,-0.0225,2e-05,2.89309]
[1779956302416,61.51,73306.53,2.0,-0.0225,2e-05,2.89301]
[1779956302862,61.51,73307.44,2.0,-0.02248,2e-05,2.89159]
[1779956302871,61.51,73307.44,2.0,-0.02248,2e-05,2.89159]
[1779956303333,61.51,73307.44,2.0,-0.02248,2e-05,2.89159]
[1779956310484,61.51,73313.04,2.0,-0.0224,2e-05,2.88263]
[1779956318146,61.51,73312.75,2.0,-0.02239,2e-05,2.88138]
[1779956323181,61.52,73310.38,2.0,-0.02243,2e-05,2.88579]
[1779956325760,61.52,73306.93,2.0,-0.02249,2e-05,2.89173]
[1779956325950,61.52,73306.79,2.0,-0.02249,2e-05,2.89203]
[1779956331237,61.52,73304.26,2.0,-0.02253,2e-05,2.89638]
[1779956336272,61.52,73303.08,2.0,-0.02255,2e-05,2.89864]
[1779956341309,61.52,73301.72,2.0,-0.02258,2e-05,2.90119]
[1779956347351,61.52,73303.73,2.0,-0.02255,2e-05,2.89802]
[1779956353393,61.52,73303.73,2.0,-0.02255,2e-05,2.89831]
[1779956355627,61.52,73303.69,2.0,-0.02255,2e-05,2.89843]
[1779956355771,61.52,73303.69,2.0,-0.02255,2e-05,2.89843]
[1779956363463,61.52,73304.65,2.0,-0.02254,2e-05,2.89721]
[1779956368501,61.53,73313.23,2.0,-0.0224,2e-05,2.8829]
[1779956373538,61.53,73312.71,2.0,-0.0224,2e-05,2.88167]
[1779956378573,61.53,73314.99,2.0,-0.02237,2e-05,2.87818]
[1779956383608,61.53,73316.42,2.0,-0.02235,2e-05,2.87618]
[1779956385590,61.53,73316.46,2.0,-0.02235,2e-05,2.8762]
[1779956385883,61.53,73316.46,2.0,-0.02235,2e-05,2.87628]
[1779956391664,61.54,73315.93,2.0,-0.02236,2e-05,2.87769]
[1779956394562,61.54,73316.36,2.0,-0.02235,2e-05,2.87714]
[1779956399720,61.53,73315.89,2.0,-0.02235,2e-05,2.877]
[1779956400467,61.53,73315.89,2.0,-0.02235,2e-05,2.877]
[1779956401988,61.53,73312.28,2.0,-0.02241,2e-05,2.88302]
[1779956402502,61.53,73312.28,2.0,-0.02241,2e-05,2.88302]
[1779956410800,61.53,73309.33,2.0,-0.02246,2e-05,2.88838]
[1779956412711,61.53,73311.2,2.0,-0.02243,2e-05,2.88527]
[1779956415404,61.53,73312.36,2.0,-0.02241,2e-05,2.88295]
[1779956415747,61.53,73312.36,2.0,-0.02241,2e-05,2.88295]
[1779956416637,61.53,73312.43,2.0,-0.02241,2e-05,2.88262]
[1779956419478,61.53,73309.83,2.0,-0.02245,2e-05,2.8867]
[1779956424898,61.53,73300.52,2.0,-0.0226,2e-05,2.90258]
[1779956432954,61.53,73300.01,2.0,-0.02259,2e-05,2.90129]
[1779956437989,61.53,73298.41,2.0,-0.02262,2e-05,2.90423]
[1779956443024,61.53,73298.41,2.0,-0.02262,2e-05,2.90441]
[1779956444031,61.53,73285.1,2.0,-0.02283,2e-05,2.92725]
[1779956445628,61.53,73285.1,2.0,-0.02283,2e-05,2.92725]
[1779956446146,61.53,73281.36,2.0,-0.02289,2e-05,2.93367]
[1779956452087,61.53,73270.58,2.0,-0.02307,2e-05,2.95182]
[1779956456844,61.53,73261.71,2.0,-0.02321,2e-05,2.96705]
[1779956461169,61.53,73239.15,2.0,-0.02358,2e-05,3.00586]
[1779956463504,61.53,73238.8,2.0,-0.02359,2e-05,3.00635]
[1779956467610,61.52,73236.87,2.0,-0.02361,2e-05,3.00919]
[1779956473254,61.52,73230.27,2.0,-0.02372,2e-05,3.01981]
[1779956475352,61.52,73230.22,2.0,-0.02371,2e-05,3.01975]
[1779956475470,61.52,73230.22,2.0,-0.02371,2e-05,3.01975]
[1779956480005,61.51,73223.59,2.0,-0.02382,2e-05,3.03065]
[1779956480312,61.51,73208.23,2.0,-0.02408,2e-05,3.05769]
[1779956482679,61.5,73206.52,2.0,-0.02409,2e-05,3.05901]
[1779956482703,61.5,73187.31,2.0,-0.02442,2e-05,3.09288]
[1779956488372,61.49,73189.15,2.0,-0.02437,2e-05,3.08823]
[1779956490687,61.49,73189.15,2.0,-0.02437,2e-05,3.08796]
[1779956496425,61.48,73188.26,2.0,-0.02435,2e-05,3.08491]
[1779956496973,61.48,73188.26,2.0,-0.02435,2e-05,3.08491]
[1779956502466,61.45,73183.74,2.0,-0.02437,2e-05,3.08699]
[1779956505621,61.45,73184.21,2.0,-0.02436,2e-05,3.08565]
[1779956505722,61.45,73184.21,2.0,-0.02436,2e-05,3.08565]
[1779956512536,61.44,73188.75,2.0,-0.02426,2e-05,3.07561]
[1779956517571,61.43,73187.21,2.0,-0.02428,2e-05,3.07728]
[1779956522607,61.43,73177.68,2.0,-0.02443,2e-05,3.09317]
[1779956523318,61.43,73177.68,2.0,-0.02443,2e-05,3.09317]
[1779956528402,61.42,73181.49,2.0,-0.02435,2e-05,3.08535]
[1779956534691,61.41,73182.67,2.0,-0.02431,2e-05,3.08126]
[1779956538421,61.41,73182.41,2.0,-0.02431,2e-05,3.08127]
[1779956543757,61.4,73189.39,2.0,-0.02418,2e-05,3.06727]
[1779956548792,61.39,73189.6,2.0,-0.02417,2e-05,3.0659]
[1779956552035,61.38,73186.73,2.0,-0.0242,2e-05,3.06885]
[1779956559988,61.37,73189.6,2.0,-0.0241,2e-05,3.05781]
[1779956561622,61.35,73190.35,2.0,-0.02407,2e-05,3.05448]
[1779956565417,61.35,73189.17,2.0,-0.02408,2e-05,3.05587]
[1779956565803,61.35,73189.17,2.0,-0.02408,2e-05,3.05587]
[1779956571963,61.34,73189.15,2.0,-0.02407,2e-05,3.05466]
[1779956576999,61.34,73189.62,2.0,-0.02405,2e-05,3.05296]
[1779956582038,61.34,73188.8,2.0,-0.02406,2e-05,3.05356]
[1779956587074,61.33,73189.23,2.0,-0.02404,2e-05,3.05193]
[1779956592109,61.33,73203.14,2.0,-0.0238,2e-05,3.02643]
[1779956595431,61.31,73204.12,2.0,-0.02375,2e-05,3.02102]
[1779956595813,61.31,73204.12,2.0,-0.02375,2e-05,3.02102]
[1779956601110,61.3,73216.26,2.0,-0.02354,2e-05,2.999]
[1779956603337,61.3,73217.88,2.0,-0.02351,2e-05,2.99599]
[1779956603451,61.3,73217.88,2.0,-0.02351,2e-05,2.99599]
[1779956603455,61.3,73217.88,2.0,-0.02351,2e-05,2.99599]
[1779956608510,61.3,73223.85,2.0,-0.0234,2e-05,2.98511]
[1779956614263,61.3,73218.69,2.0,-0.02347,2e-05,2.99133]
[1779956619298,61.29,73214.9,2.0,-0.02352,2e-05,2.99616]
[1779956624333,61.28,73213.79,2.0,-0.02352,2e-05,2.99701]
[1779956625690,61.28,73213.79,2.0,-0.02352,2e-05,2.99701]
[1779956626019,61.28,73213.79,2.0,-0.02352,2e-05,2.99701]
[1779956635410,61.28,73213.51,2.0,-0.02352,2e-05,2.99658]
[1779956640956,61.28,73212.36,2.0,-0.02354,2e-05,2.99826]
[1779956641222,61.28,73212.75,2.0,-0.02353,2e-05,2.9974]
[1779956646487,61.27,73206.33,2.0,-0.02363,2e-05,3.00812]
[1779956651523,61.27,73206.57,2.0,-0.02362,2e-05,3.00715]
[1779956655427,61.27,73201.85,2.0,-0.0237,2e-05,3.01516]
[1779956656075,61.27,73201.85,2.0,-0.0237,2e-05,3.01516]
[1779956661598,61.26,73198.46,2.0,-0.02375,2e-05,3.02029]
[1779956668646,61.26,73195.0,2.0,-0.0238,2e-05,3.02546]
[1779956678716,61.25,73195.0,2.0,-0.02376,2e-05,3.02152]
[1779956684758,61.25,73195.95,2.0,-0.02374,2e-05,3.01905]
[1779956685498,61.25,73195.95,2.0,-0.02374,2e-05,3.01905]
[1779956685991,61.25,73195.95,2.0,-0.02374,2e-05,3.01905]
[1779956693953,61.25,73195.95,2.0,-0.02374,2e-05,3.01892]
[1779956699863,61.24,73184.63,2.0,-0.02391,2e-05,3.03715]
[1779956704898,61.23,73188.79,2.0,-0.02384,2e-05,3.02901]
[1779956709933,61.23,73186.77,2.0,-0.02386,2e-05,3.03186]
[1779956711079,61.23,73186.77,2.0,-0.02386,2e-05,3.03186]
[1779956715683,61.22,73185.62,2.0,-0.02388,2e-05,3.03315]
[1779956715782,61.22,73185.62,2.0,-0.02388,2e-05,3.03315]
[1779956724031,61.22,73186.94,2.0,-0.02384,2e-05,3.02948]
[1779956729065,61.21,73186.35,2.0,-0.02385,2e-05,3.02981]
[1779956734101,61.21,73176.71,2.0,-0.02398,2e-05,3.04367]
[1779956739136,61.21,73176.35,2.0,-0.02398,2e-05,3.04347]
[1779956744171,61.2,73165.88,2.0,-0.02415,2e-05,3.06121]
[1779956745557,61.2,73163.88,2.0,-0.02419,2e-05,3.06459]
[1779956745811,61.2,73163.88,2.0,-0.02419,2e-05,3.06459]
[1779956751172,61.19,73153.85,2.0,-0.02435,2e-05,3.08145]
[1779956759285,61.18,73142.53,2.0,-0.02452,2e-05,3.09948]
[1779956764321,61.17,73150.65,2.0,-0.02437,2e-05,3.08347]
[1779956769356,61.17,73154.18,2.0,-0.0243,2e-05,3.07594]
[1779956774391,61.16,73154.72,2.0,-0.02428,2e-05,3.07382]
[1779956779426,61.16,73155.02,2.0,-0.02426,2e-05,3.07215]
[1779956784461,61.15,73155.31,2.0,-0.02424,2e-05,3.07053]
[1779956787239,61.15,73155.46,2.0,-0.02424,2e-05,3.07005]
[1779956792517,61.14,73159.6,2.0,-0.02414,2e-05,3.05856]
[1779956797552,61.14,73160.48,2.0,-0.02411,2e-05,3.05603]
[1779956802310,61.13,73160.54,2.0,-0.02411,2e-05,3.05537]
[1779956810643,61.12,73160.99,2.0,-0.02408,2e-05,3.05275]
[1779956815678,61.12,73167.75,2.0,-0.02396,2e-05,3.0398]
[1779956820713,61.11,73167.05,2.0,-0.02396,2e-05,3.04007]
[1779956825748,61.11,73169.12,2.0,-0.02392,2e-05,3.03558]
[1779956830783,61.11,73169.85,2.0,-0.0239,2e-05,3.0335]
[1779956835420,61.11,73169.92,2.0,-0.02389,2e-05,3.03322]
[1779956835704,61.11,73169.92,2.0,-0.02389,2e-05,3.03322]
[1779956842868,61.1,73169.81,2.0,-0.02388,2e-05,3.03174]
[1779956847903,61.09,73169.11,2.0,-0.02388,2e-05,3.03223]
[1779956852938,61.09,73169.59,2.0,-0.02385,2e-05,3.02806]
[1779956857972,61.08,73169.54,2.0,-0.02384,2e-05,3.02743]
[1779956863008,61.08,73169.52,2.0,-0.02384,2e-05,3.02675]
[1779956865351,61.08,73169.62,2.0,-0.02384,2e-05,3.02643]
[1779956866001,61.08,73169.72,2.0,-0.02383,2e-05,3.02612]
[1779956871066,61.07,73165.6,2.0,-0.02389,2e-05,3.03257]
[1779956876101,61.07,73166.39,2.0,-0.02387,2e-05,3.03041]
[1779956881136,61.07,73158.53,2.0,-0.024,2e-05,3.04368]
[1779956885164,61.06,73145.67,2.0,-0.02422,2e-05,3.06596]
[1779956890199,61.06,73142.16,2.0,-0.02427,2e-05,3.07117]
[1779956893125,61.05,73141.97,2.0,-0.02427,2e-05,3.07107]
[1779956895464,61.05,73141.28,2.0,-0.02427,2e-05,3.07165]
[1779956895771,61.05,73141.28,2.0,-0.02427,2e-05,3.07165]
[1779956898226,61.05,73136.01,2.0,-0.02436,2e-05,3.08071]
[1779956899138,61.05,73128.34,2.0,-0.02449,2e-05,3.09433]
[1779956903456,61.04,73126.47,2.0,-0.02451,2e-05,3.09637]
[1779956903460,61.04,73126.47,2.0,-0.02451,2e-05,3.09637]
[1779956909335,61.03,73135.74,2.0,-0.02433,2e-05,3.0782]
[1779956914370,61.03,73136.64,2.0,-0.02429,2e-05,3.07287]
[1779956919405,61.02,73135.93,2.0,-0.02429,2e-05,3.07306]
[1779956925341,61.02,73135.62,2.0,-0.02429,2e-05,3.07276]
[1779956925957,61.02,73135.64,2.0,-0.02429,2e-05,3.07251]
[1779956932316,61.01,73136.18,2.0,-0.02427,2e-05,3.07028]
[1779956933812,61.01,73129.85,2.0,-0.02437,2e-05,3.08128]
[1779956934162,61.01,73115.25,2.0,-0.02463,2e-05,3.10773]
[1779956934543,61.01,73115.25,2.0,-0.02463,2e-05,3.10773]
[1779956934633,61.01,73115.25,2.0,-0.02463,2e-05,3.10773]
[1779956936264,61.01,73123.57,2.0,-0.02448,2e-05,3.09241]
[1779956936530,61.01,73124.59,2.0,-0.02446,2e-05,3.09056]
[1779956940986,61.0,73124.48,2.0,-0.02445,2e-05,3.08977]
[1779956943930,61.0,73126.22,2.0,-0.02442,2e-05,3.08591]
[1779956944034,61.0,73126.22,2.0,-0.02442,2e-05,3.08591]
[1779956948606,60.99,73138.35,2.0,-0.0242,2e-05,3.06297]
[1779956953720,60.99,73138.72,2.0,-0.02418,2e-05,3.06118]
[1779956959389,60.98,73139.72,2.0,-0.02415,2e-05,3.05866]
[1779956963281,60.98,73143.07,2.0,-0.02409,2e-05,3.0518]
[1779956968825,60.97,73142.48,2.0,-0.02409,2e-05,3.05187]
[1779956972472,60.97,73142.74,2.0,-0.02408,2e-05,3.05107]
[1779956978342,60.97,73145.32,2.0,-0.02401,2e-05,3.04294]
[1779956985651,60.96,73145.74,2.0,-0.02399,2e-05,3.041]
[1779956986138,60.96,73145.74,2.0,-0.02399,2e-05,3.041]
[1779956992994,60.95,73148.94,2.0,-0.02392,2e-05,3.03398]
[1779956999037,60.95,73148.91,2.0,-0.02392,2e-05,3.03323]
[1779957003787,60.95,73149.24,2.0,-0.02391,2e-05,3.0321]
[1779957007627,60.94,73149.48,2.0,-0.0239,2e-05,3.03126]
[1779957011558,60.94,73150.27,2.0,-0.02388,2e-05,3.02932]
[1779957017166,60.94,73166.58,2.0,-0.02359,2e-05,2.99953]
[1779957020463,60.94,73166.36,2.0,-0.0236,2e-05,2.99976]
[1779957023212,60.93,73154.04,2.0,-0.0238,2e-05,3.02134]
[1779957023900,60.93,73154.04,2.0,-0.0238,2e-05,3.02134]
[1779957024505,60.93,73154.04,2.0,-0.0238,2e-05,3.02134]
[1779957024219,60.93,73134.66,2.0,-0.02414,2e-05,3.05592]
[1779957026395,60.93,73132.97,2.0,-0.02416,2e-05,3.05878]
[1779957026967,60.93,73132.63,2.0,-0.02417,2e-05,3.05921]
[1779957032278,60.93,73130.72,2.0,-0.02417,2e-05,3.05889]
[1779957037313,60.92,73118.88,2.0,-0.02437,2e-05,3.07926]
[1779957042348,60.92,73119.1,2.0,-0.02435,2e-05,3.0778]
[1779957045425,60.92,73119.1,2.0,-0.02435,2e-05,3.0778]
[1779957045743,60.91,73109.73,2.0,-0.02451,2e-05,3.09415]
[1779957045827,60.91,73109.73,2.0,-0.02451,2e-05,3.09415]
[1779957046179,60.91,73109.73,2.0,-0.02451,2e-05,3.09415]
[1779957051411,60.9,73109.15,2.0,-0.02451,2e-05,3.09383]
[1779957056577,60.9,73107.63,2.0,-0.02453,2e-05,3.09565]
[1779957062249,60.89,73107.49,2.0,-0.02452,2e-05,3.09475]
[1779957067526,60.89,73106.39,2.0,-0.02452,2e-05,3.09513]
[1779957072562,60.88,73106.56,2.0,-0.02451,2e-05,3.09436]
[1779957072578,60.88,73106.56,2.0,-0.02451,2e-05,3.09436]
[1779957082179,60.87,73104.18,2.0,-0.02453,2e-05,3.0964]
[1779957087667,60.86,73104.76,2.0,-0.02451,2e-05,3.09342]
[1779957093709,60.85,73105.08,2.0,-0.02447,2e-05,3.08881]
[1779957101052,60.85,73105.08,2.0,-0.02446,2e-05,3.0881]
[1779957105641,60.84,73097.2,2.0,-0.02459,2e-05,3.101]
[1779957105684,60.84,73095.55,2.0,-0.02461,2e-05,3.10351]
[1779957105897,60.84,73095.55,2.0,-0.02461,2e-05,3.10351]
[1779957108821,60.84,73095.1,2.0,-0.02461,2e-05,3.10355]
[1779957114856,60.83,73097.11,2.0,-0.02456,2e-05,3.09796]
[1779957119891,60.82,73097.04,2.0,-0.02455,2e-05,3.09685]
[1779957124927,60.81,73103.71,2.0,-0.02442,2e-05,3.08353]
[1779957129962,60.81,73103.57,2.0,-0.02441,2e-05,3.08266]
[1779957135501,60.8,73109.14,2.0,-0.0243,2e-05,3.07168]
[1779957135582,60.8,73109.14,2.0,-0.0243,2e-05,3.07168]
[1779957136053,60.8,73110.03,2.0,-0.02428,2e-05,3.06965]
[1779957142050,60.79,73120.16,2.0,-0.0241,2e-05,3.05027]
[1779957147084,60.79,73121.28,2.0,-0.02407,2e-05,3.04743]
[1779957152119,60.79,73125.13,2.0,-0.02398,2e-05,3.03716]
[1779957157154,60.78,73126.98,2.0,-0.02394,2e-05,3.03302]
[1779957158280,60.78,73126.98,2.0,-0.02394,2e-05,3.03302]
[1779957164208,60.78,73138.94,2.0,-0.02373,2e-05,3.01091]
[1779957165627,60.78,73138.94,2.0,-0.02373,2e-05,3.01091]
[1779957165834,60.78,73139.05,2.0,-0.02372,2e-05,3.01063]
[1779957171257,60.78,73133.34,2.0,-0.02382,2e-05,3.02029]
[1779957176292,60.77,73133.87,2.0,-0.0238,2e-05,3.01881]
[1779957181327,60.77,73129.83,2.0,-0.02387,2e-05,3.02551]
[1779957186362,60.77,73129.67,2.0,-0.02386,2e-05,3.02521]
[1779957191397,60.76,73131.31,2.0,-0.02383,2e-05,3.02174]
[1779957196432,60.76,73131.94,2.0,-0.02382,2e-05,3.02009]
[1779957203481,60.76,73134.28,2.0,-0.02377,2e-05,3.01522]
[1779957208518,60.75,73134.07,2.0,-0.02377,2e-05,3.01513]
[1779957213554,60.75,73134.88,2.0,-0.02373,2e-05,3.01066]
[1779957217582,60.75,73117.86,2.0,-0.02402,2e-05,3.04075]
[1779957222617,60.75,73122.79,2.0,-0.02393,2e-05,3.03123]
[1779957225324,60.75,73123.44,2.0,-0.02391,2e-05,3.02983]
[1779957225847,60.75,73122.64,2.0,-0.02393,2e-05,3.03115]
[1779957231680,60.74,73131.18,2.0,-0.02377,2e-05,3.01523]
[1779957236716,60.74,73132.03,2.0,-0.02376,2e-05,3.01328]
[1779957237685,60.74,73132.03,2.0,-0.02376,2e-05,3.01328]
[1779957237758,60.74,73132.03,2.0,-0.02376,2e-05,3.01328]
[1779957242758,60.74,73144.41,2.0,-0.02354,2e-05,2.99086]
[1779957243898,60.74,73144.48,2.0,-0.02354,2e-05,2.99069]
[1779957249239,60.74,73146.49,2.0,-0.0235,2e-05,2.98686]
[1779957251857,60.74,73160.84,2.0,-0.02326,2e-05,2.96143]
[1779957251963,60.74,73160.84,2.0,-0.02326,2e-05,2.96143]
[1779957252677,60.74,73160.84,2.0,-0.02326,2e-05,2.96143]
[1779957255656,60.74,73161.82,2.0,-0.02324,2e-05,2.95969]
[1779957255990,60.74,73162.2,2.0,-0.02324,2e-05,2.95902]
[1779957261001,60.74,73154.06,2.0,-0.02337,2e-05,2.97336]
[1779957266925,60.74,73163.92,2.0,-0.02321,2e-05,2.95589]
[1779957271961,60.74,73163.39,2.0,-0.0232,2e-05,2.95433]
[1779957276996,60.74,73150.57,2.0,-0.02341,2e-05,2.97701]
[1779957282033,60.74,73158.46,2.0,-0.02328,2e-05,2.96302]
[1779957285339,60.74,73157.6,2.0,-0.0233,2e-05,2.96454]
[1779957285853,60.74,73157.6,2.0,-0.0233,2e-05,2.96454]
[1779957288036,60.74,73157.51,2.0,-0.0233,2e-05,2.96471]
[1779957288378,60.74,73157.51,2.0,-0.0233,2e-05,2.96471]
[1779957297139,60.73,73148.63,2.0,-0.02344,2e-05,2.98017]
[1779957302174,60.73,73150.7,2.0,-0.02341,2e-05,2.97633]
[1779957307210,60.73,73150.13,2.0,-0.02342,2e-05,2.97717]
[1779957312255,60.73,73147.96,2.0,-0.02345,2e-05,2.98084]
[1779957315906,60.73,73148.45,2.0,-0.02344,2e-05,2.97984]
[1779957315960,60.73,73148.45,2.0,-0.02344,2e-05,2.97984]
[1779957322325,60.73,73157.33,2.0,-0.02329,2e-05,2.96382]
[1779957327361,60.73,73156.27,2.0,-0.02331,2e-05,2.96557]
[1779957332847,60.73,73155.13,2.0,-0.02331,2e-05,2.96498]
[1779957339520,60.73,73155.05,2.0,-0.02331,2e-05,2.96503]
[1779957341613,60.73,73150.21,2.0,-0.02339,2e-05,2.97355]
[1779957342520,60.73,73149.1,2.0,-0.02341,2e-05,2.97549]
[1779957345680,60.73,73149.36,2.0,-0.0234,2e-05,2.97493]
[1779957345886,60.73,73149.36,2.0,-0.0234,2e-05,2.97493]
[1779957346676,60.73,73149.46,2.0,-0.0234,2e-05,2.97472]
[1779957347535,60.73,73149.33,2.0,-0.0234,2e-05,2.97492]
[1779957350346,60.73,73148.84,2.0,-0.02341,2e-05,2.97568]
[1779957350880,60.73,73148.84,2.0,-0.02341,2e-05,2.97568]
[1779957358579,60.72,73149.17,2.0,-0.0234,2e-05,2.97474]
[1779957363615,60.72,73161.38,2.0,-0.02319,2e-05,2.95301]
[1779957368649,60.72,73163.12,2.0,-0.02316,2e-05,2.94997]
[1779957373684,60.72,73164.94,2.0,-0.02313,2e-05,2.94685]
[1779957375472,60.72,73164.59,2.0,-0.02314,2e-05,2.94748]
[1779957375788,60.72,73164.59,2.0,-0.02314,2e-05,2.94748]
[1779957382965,60.72,73158.3,2.0,-0.02324,2e-05,2.95863]
[1779957383810,60.72,73158.3,2.0,-0.02324,2e-05,2.95863]
[1779957389797,60.72,73157.01,2.0,-0.02327,2e-05,2.96083]
[1779957394832,60.72,73162.42,2.0,-0.02316,2e-05,2.9488]
[1779957399867,60.72,73156.71,2.0,-0.02325,2e-05,2.95888]
[1779957404901,60.72,73156.93,2.0,-0.02325,2e-05,2.95851]
[1779957405452,60.72,73156.93,2.0,-0.02325,2e-05,2.95851]
[1779957405955,60.72,73156.93,2.0,-0.02325,2e-05,2.95851]
[1779957411178,60.72,73164.01,2.0,-0.02313,2e-05,2.94612]
[1779957416137,60.73,73167.18,2.0,-0.02308,2e-05,2.94076]
[1779957420487,60.73,73166.66,2.0,-0.02309,2e-05,2.94177]
[1779957426052,60.73,73157.81,2.0,-0.02324,2e-05,2.95745]
[1779957431087,60.73,73145.87,2.0,-0.02344,2e-05,2.97847]
[1779957435809,60.73,73146.46,2.0,-0.02343,2e-05,2.97732]
[1779957436826,60.73,73146.32,2.0,-0.02343,2e-05,2.97749]
[1779957440713,60.72,73156.23,2.0,-0.02326,2e-05,2.95989]
[1779957446812,60.72,73155.37,2.0,-0.02328,2e-05,2.96134]
[1779957452657,60.72,73154.64,2.0,-0.02329,2e-05,2.96258]
[1779957458278,60.72,73155.51,2.0,-0.02325,2e-05,2.95844]
[1779957459745,60.72,73155.51,2.0,-0.02325,2e-05,2.95844]
[1779957465567,60.72,73153.84,2.0,-0.02328,2e-05,2.96137]
[1779957466187,60.72,73153.1,2.0,-0.02329,2e-05,2.96266]
[1779957468206,60.72,73150.76,2.0,-0.02333,2e-05,2.96678]
[1779957473386,60.72,73151.07,2.0,-0.02333,2e-05,2.96612]
[1779957478421,60.72,73152.45,2.0,-0.0233,2e-05,2.96356]
[1779957482507,60.72,73154.93,2.0,-0.02326,2e-05,2.95913]
[1779957485614,60.72,73171.19,2.0,-0.02299,2e-05,2.93056]
[1779957488491,60.72,73156.44,2.0,-0.02324,2e-05,2.95655]
[1779957493527,60.72,73156.85,2.0,-0.02323,2e-05,2.95581]
[1779957495537,60.72,73156.74,2.0,-0.02323,2e-05,2.956]
[1779957496008,60.72,73156.74,2.0,-0.02323,2e-05,2.956]
[1779957501438,60.72,73161.0,2.0,-0.02316,2e-05,2.94849]
[1779957506708,60.72,73156.3,2.0,-0.02324,2e-05,2.95672]
[1779957513670,60.72,73158.01,2.0,-0.02319,2e-05,2.95116]
[1779957518705,60.72,73158.65,2.0,-0.02318,2e-05,2.95006]
[1779957523740,60.72,73159.01,2.0,-0.02317,2e-05,2.94944]
[1779957525482,60.72,73159.75,2.0,-0.02316,2e-05,2.94814]
[1779957525778,60.72,73159.75,2.0,-0.02316,2e-05,2.94814]
[1779957533692,60.72,73159.6,2.0,-0.02316,2e-05,2.94846]
[1779957539283,60.72,73159.38,2.0,-0.02317,2e-05,2.94888]
[1779957539299,60.72,73159.38,2.0,-0.02317,2e-05,2.94888]
[1779957539323,60.72,73159.38,2.0,-0.02317,2e-05,2.94888]
[1779957544886,60.72,73166.2,2.0,-0.02306,2e-05,2.9371]
[1779957549922,60.72,73168.9,2.0,-0.02301,2e-05,2.93254]
[1779957554957,60.73,73173.46,2.0,-0.02294,2e-05,2.9248]
[1779957555783,60.73,73173.46,2.0,-0.02294,2e-05,2.9248]
[1779957556165,60.73,73173.69,2.0,-0.02293,2e-05,2.92446]
[1779957562006,60.73,73174.13,2.0,-0.02293,2e-05,2.924]
[1779957567044,60.73,73176.86,2.0,-0.02289,2e-05,2.9195]
[1779957572079,60.73,73177.28,2.0,-0.02286,2e-05,2.91654]
[1779957577114,60.73,73179.78,2.0,-0.02283,2e-05,2.91249]
[1779957582149,60.73,73185.11,2.0,-0.02274,2e-05,2.90358]
[1779957585580,60.74,73179.47,2.0,-0.02284,2e-05,2.91354]
[1779957586160,60.74,73179.47,2.0,-0.02284,2e-05,2.91354]
[1779957591212,60.74,73166.91,2.0,-0.02305,2e-05,2.93575]
[1779957596247,60.74,73171.64,2.0,-0.02297,2e-05,2.92765]
[1779957601282,60.74,73163.14,2.0,-0.02311,2e-05,2.94276]
[1779957606317,60.74,73158.64,2.0,-0.02319,2e-05,2.95074]
[1779957612360,60.74,73153.02,2.0,-0.02328,2e-05,2.96055]
[1779957615637,60.74,73153.15,2.0,-0.02328,2e-05,2.9603]
[1779957616045,60.74,73153.15,2.0,-0.02328,2e-05,2.9603]
[1779957622430,60.74,73154.91,2.0,-0.02325,2e-05,2.95716]
[1779957627466,60.74,73161.98,2.0,-0.02313,2e-05,2.94477]
[1779957633520,60.74,73156.39,2.0,-0.02321,2e-05,2.95225]
[1779957638550,60.74,73155.76,2.0,-0.02322,2e-05,2.95344]
[1779957643586,60.74,73161.1,2.0,-0.02313,2e-05,2.94412]
[1779957645715,60.74,73160.67,2.0,-0.02314,2e-05,2.9449]
[1779957646235,60.74,73160.61,2.0,-0.02314,2e-05,2.94506]
[1779957651642,60.74,73162.0,2.0,-0.02312,2e-05,2.94279]
[1779957656679,60.74,73152.97,2.0,-0.02327,2e-05,2.9588]
[1779957661714,60.74,73154.91,2.0,-0.02324,2e-05,2.95542]
[1779957666749,60.74,73154.04,2.0,-0.02326,2e-05,2.95699]
[1779957671784,60.74,73154.03,2.0,-0.02326,2e-05,2.95706]
[1779957675589,60.74,73150.61,2.0,-0.02331,2e-05,2.9631]
[1779957676061,60.74,73150.61,2.0,-0.02331,2e-05,2.9631]
[1779957681865,60.74,73149.27,2.0,-0.02334,2e-05,2.96543]
[1779957686894,60.74,73144.84,2.0,-0.02341,2e-05,2.9732]
[1779957691936,60.74,73145.1,2.0,-0.02339,2e-05,2.97006]
[1779957696971,60.74,73145.85,2.0,-0.02337,2e-05,2.96861]
[1779957702006,60.74,73144.97,2.0,-0.02339,2e-05,2.97004]
[1779957705646,60.74,73143.1,2.0,-0.02342,2e-05,2.97325]
[1779957705889,60.74,73143.1,2.0,-0.02342,2e-05,2.97325]
[1779957712077,60.74,73149.23,2.0,-0.02331,2e-05,2.96222]
[1779957717112,60.74,73149.17,2.0,-0.02331,2e-05,2.96226]
[1779957722148,60.74,73149.15,2.0,-0.02331,2e-05,2.96223]
[1779957727184,60.74,73156.56,2.0,-0.02319,2e-05,2.94913]
[1779957732219,60.74,73156.47,2.0,-0.02319,2e-05,2.94935]
[1779957735471,60.74,73158.08,2.0,-0.02316,2e-05,2.94656]
[1779957735831,60.74,73158.08,2.0,-0.02316,2e-05,2.94656]
[1779957742290,60.74,73148.36,2.0,-0.02333,2e-05,2.96375]
[1779957747325,60.74,73147.82,2.0,-0.02333,2e-05,2.96467]
[1779957754374,60.74,73148.02,2.0,-0.02331,2e-05,2.96173]
[1779957755351,60.74,73148.02,2.0,-0.02331,2e-05,2.96173]
[1779957760416,60.74,73150.53,2.0,-0.02327,2e-05,2.95731]
[1779957765674,60.74,73149.47,2.0,-0.02329,2e-05,2.95921]
[1779957765683,60.74,73149.47,2.0,-0.02329,2e-05,2.95921]
[1779957766205,60.74,73149.47,2.0,-0.02329,2e-05,2.95921]
[1779957771494,60.74,73149.9,2.0,-0.02328,2e-05,2.95847]
[1779957776529,60.74,73149.92,2.0,-0.02328,2e-05,2.95846]
[1779957781564,60.74,73151.98,2.0,-0.02325,2e-05,2.95485]
[1779957788613,60.74,73154.33,2.0,-0.02321,2e-05,2.95082]
[1779957795495,60.74,73154.05,2.0,-0.02321,2e-05,2.95138]
[1779957795777,60.74,73154.05,2.0,-0.02321,2e-05,2.95138]
[1779957801705,60.74,73149.04,2.0,-0.0233,2e-05,2.96031]
[1779957806740,60.74,73142.22,2.0,-0.02341,2e-05,2.97231]
[1779957811777,60.74,73133.07,2.0,-0.02355,2e-05,2.98582]
[1779957817823,60.74,73136.12,2.0,-0.02349,2e-05,2.98005]
[1779957822858,60.74,73138.08,2.0,-0.02346,2e-05,2.9764]
[1779957825620,60.74,73149.7,2.0,-0.02326,2e-05,2.95579]
[1779957826040,60.74,73149.7,2.0,-0.02326,2e-05,2.95579]
[1779957832928,60.74,73152.08,2.0,-0.02322,2e-05,2.95167]
[1779957839326,60.74,73152.22,2.0,-0.02322,2e-05,2.95145]
[1779957839358,60.74,73152.22,2.0,-0.02322,2e-05,2.95145]
[1779957839425,60.74,73152.22,2.0,-0.02322,2e-05,2.95145]
[1779957845026,60.74,73152.78,2.0,-0.02321,2e-05,2.95057]
[1779957851068,60.74,73155.12,2.0,-0.02317,2e-05,2.94652]
[1779957855726,60.74,73160.42,2.0,-0.02308,2e-05,2.93734]
[1779957855897,60.74,73160.42,2.0,-0.02308,2e-05,2.93734]
[1779957861139,60.74,73161.26,2.0,-0.02307,2e-05,2.93609]
[1779957862956,60.74,73161.44,2.0,-0.02307,2e-05,2.93582]
[1779957864120,60.74,73161.04,2.0,-0.02308,2e-05,2.93656]
[1779957870202,60.74,73165.03,2.0,-0.02301,2e-05,2.92984]
[1779957875237,60.74,73170.94,2.0,-0.0229,2e-05,2.91729]
[1779957880273,60.74,73170.92,2.0,-0.0229,2e-05,2.91767]
[1779957885308,60.75,73168.08,2.0,-0.02295,2e-05,2.92296]
[1779957885608,60.75,73168.08,2.0,-0.02295,2e-05,2.92296]
[1779957885789,60.75,73168.08,2.0,-0.02295,2e-05,2.92296]
[1779957890084,60.75,73167.77,2.0,-0.02296,2e-05,2.92374]
[1779957895380,60.75,73168.66,2.0,-0.02295,2e-05,2.92256]
[1779957900414,60.75,73170.35,2.0,-0.02292,2e-05,2.91992]
[1779957902186,60.75,73171.13,2.0,-0.02291,2e-05,2.91862]
[1779957907463,60.75,73172.8,2.0,-0.02289,2e-05,2.91612]
[1779957912498,60.76,73173.68,2.0,-0.02288,2e-05,2.91496]
[1779957915387,60.76,73173.68,2.0,-0.02288,2e-05,2.91496]
[1779957915922,60.76,73173.68,2.0,-0.02288,2e-05,2.91518]
[1779957921561,60.76,73169.3,2.0,-0.02295,2e-05,2.92324]
[1779957927603,60.76,73170.71,2.0,-0.02293,2e-05,2.92116]
[1779957932638,60.76,73171.35,2.0,-0.02291,2e-05,2.91791]
[1779957937673,60.77,73170.76,2.0,-0.02292,2e-05,2.91929]
[1779957942707,60.77,73171.71,2.0,-0.02291,2e-05,2.91798]
[1779957945615,60.77,73171.32,2.0,-0.02292,2e-05,2.91873]
[1779957945959,60.77,73171.32,2.0,-0.02292,2e-05,2.91873]
[1779957952778,60.77,73172.59,2.0,-0.0229,2e-05,2.91718]
[1779957957813,60.77,73173.8,2.0,-0.02288,2e-05,2.91543]
[1779957962367,60.77,73175.78,2.0,-0.02285,2e-05,2.91221]
[1779957963429,60.78,73176.08,2.0,-0.02285,2e-05,2.91185]
[1779957968890,60.77,73176.06,2.0,-0.02284,2e-05,2.91092]
[1779957975201,60.77,73176.01,2.0,-0.02283,2e-05,2.91017]
[1779957975450,60.77,73176.01,2.0,-0.02283,2e-05,2.91017]
[1779957975953,60.76,73176.31,2.0,-0.02282,2e-05,2.90903]
[1779957981416,60.76,73183.46,2.0,-0.0227,2e-05,2.89583]
[1779957981497,60.76,73183.55,2.0,-0.02269,2e-05,2.8953]
[1779957987018,60.74,73177.31,2.0,-0.02277,2e-05,2.90298]
[1779957989314,60.74,73177.31,2.0,-0.02277,2e-05,2.90298]
[1779957989416,60.73,73177.34,2.0,-0.02276,2e-05,2.90186]
[1779957995075,60.73,73177.55,2.0,-0.02272,2e-05,2.8978]
[1779958000110,60.72,73178.81,2.0,-0.02269,2e-05,2.89466]
[1779958005442,60.72,73179.97,2.0,-0.02267,2e-05,2.89191]
[1779958005967,60.72,73180.48,2.0,-0.02266,2e-05,2.89084]
[1779958011187,60.71,73180.23,2.0,-0.02265,2e-05,2.89019]
[1779958018238,60.7,73189.47,2.0,-0.02249,2e-05,2.873]
[1779958023273,60.7,73189.99,2.0,-0.02247,2e-05,2.87135]
[1779958028309,60.7,73190.17,2.0,-0.02246,2e-05,2.8703]
[1779958033344,60.69,73196.77,2.0,-0.02235,2e-05,2.85821]
[1779958035782,60.69,73196.49,2.0,-0.02235,2e-05,2.85843]
[1779958035935,60.69,73196.49,2.0,-0.02235,2e-05,2.85843]
[1779958043414,60.69,73196.5,2.0,-0.02234,2e-05,2.85735]
[1779958048450,60.68,73195.16,2.0,-0.02236,2e-05,2.85898]
[1779958053484,60.68,73193.57,2.0,-0.02236,2e-05,2.85853]
[1779958058518,60.67,73198.43,2.0,-0.02227,2e-05,2.84951]
[1779958063554,60.67,73206.51,2.0,-0.02214,2e-05,2.83508]
[1779958068590,60.67,73211.99,2.0,-0.02204,2e-05,2.82525]
[1779958073627,60.67,73221.68,2.0,-0.02188,2e-05,2.80843]
[1779958078662,60.66,73213.73,2.0,-0.022,2e-05,2.82115]
[1779958083697,60.66,73212.66,2.0,-0.02202,2e-05,2.82262]
[1779958088732,60.66,73216.68,2.0,-0.02195,2e-05,2.81544]
[1779958093767,60.66,73225.59,2.0,-0.02181,2e-05,2.80015]
[1779958096296,60.66,73222.6,2.0,-0.02185,2e-05,2.8052]
[1779958096752,60.66,73221.58,2.0,-0.02187,2e-05,2.80686]
[1779958101825,60.66,73213.02,2.0,-0.02201,2e-05,2.82118]
[1779958106859,60.66,73214.39,2.0,-0.02198,2e-05,2.81856]
[1779958111894,60.65,73216.49,2.0,-0.02193,2e-05,2.81228]
[1779958116930,60.65,73217.17,2.0,-0.02191,2e-05,2.81092]
[1779958121965,60.65,73216.12,2.0,-0.02193,2e-05,2.81251]
[1779958125469,60.65,73215.77,2.0,-0.02193,2e-05,2.81302]
[1779958125823,60.65,73220.16,2.0,-0.02186,2e-05,2.80548]
[1779958126009,60.65,73220.16,2.0,-0.02186,2e-05,2.80548]
[1779958126111,60.65,73231.47,2.0,-0.02168,2e-05,2.78633]
[1779958130038,60.65,73236.66,2.0,-0.02159,2e-05,2.77659]
[1779958135058,60.64,73240.63,2.0,-0.02151,2e-05,2.7681]
[1779958139432,60.63,73240.81,2.0,-0.0215,2e-05,2.76691]
[1779958139440,60.63,73240.81,2.0,-0.0215,2e-05,2.76691]
[1779958139442,60.63,73240.81,2.0,-0.0215,2e-05,2.76691]
[1779958139744,60.63,73240.81,2.0,-0.02149,2e-05,2.76631]
[1779958139760,60.63,73240.81,2.0,-0.02149,2e-05,2.76631]
[1779958141234,60.63,73240.81,2.0,-0.02149,2e-05,2.76631]
[1779958143627,60.62,73240.83,2.0,-0.02149,2e-05,2.76568]
[1779958143728,60.62,73240.46,2.0,-0.02149,2e-05,2.76573]
[1779958149566,60.62,73238.93,2.0,-0.02151,2e-05,2.76843]
[1779958149650,60.62,73238.89,2.0,-0.02152,2e-05,2.76851]
[1779958149763,60.62,73238.89,2.0,-0.02152,2e-05,2.76851]
[1779958150186,60.62,73227.39,2.0,-0.0217,2e-05,2.78792]
[1779958151248,60.62,73227.39,2.0,-0.0217,2e-05,2.78792]
[1779958151446,60.62,73227.39,2.0,-0.0217,2e-05,2.78792]
[1779958151480,60.62,73246.08,2.0,-0.0214,2e-05,2.75645]
[1779958152052,60.62,73246.08,2.0,-0.0214,2e-05,2.75645]
[1779958152201,60.62,73235.61,2.0,-0.02156,2e-05,2.77375]
[1779958154742,60.62,73233.72,2.0,-0.02159,2e-05,2.77694]
[1779958155703,60.62,73234.29,2.0,-0.02159,2e-05,2.77599]
[1779958155222,60.62,73239.81,2.0,-0.0215,2e-05,2.76638]
[1779958156172,60.62,73239.81,2.0,-0.0215,2e-05,2.76638]
[1779958156743,60.62,73239.81,2.0,-0.0215,2e-05,2.76638]
[1779958164749,60.61,73244.85,2.0,-0.02139,2e-05,2.75557]
[1779958171126,60.59,73245.75,2.0,-0.02136,2e-05,2.75203]
[1779958176369,60.59,73247.81,2.0,-0.0213,2e-05,2.74444]
[1779958181404,60.58,73249.67,2.0,-0.02125,2e-05,2.73996]
[1779958185384,60.57,73247.6,2.0,-0.02128,2e-05,2.74259]
[1779958185993,60.57,73247.52,2.0,-0.02128,2e-05,2.74245]
[1779958190001,60.57,73247.3,2.0,-0.02127,2e-05,2.74198]
[1779958190402,60.57,73247.3,2.0,-0.02127,2e-05,2.74198]
[1779958190711,60.56,73206.39,2.0,-0.02192,2e-05,2.81042]
[1779958191074,60.56,73206.39,2.0,-0.02192,2e-05,2.81042]
[1779958191226,60.56,73206.39,2.0,-0.02192,2e-05,2.81042]
[1779958191860,60.56,73215.62,2.0,-0.02177,2e-05,2.79434]
[1779958193512,60.56,73215.9,2.0,-0.02176,2e-05,2.7935]
[1779958193771,60.56,73215.9,2.0,-0.02176,2e-05,2.7935]
[1779958193773,60.56,73215.9,2.0,-0.02176,2e-05,2.7935]
[1779958195541,60.56,73215.25,2.0,-0.02176,2e-05,2.79387]
[1779958201547,60.54,73210.99,2.0,-0.02181,2e-05,2.79849]
[1779958203489,60.54,73210.71,2.0,-0.02181,2e-05,2.7986]
[1779958208595,60.53,73210.95,2.0,-0.02178,2e-05,2.79602]
[1779958208944,60.53,73210.95,2.0,-0.02178,2e-05,2.79602]
[1779958214637,60.52,73210.25,2.0,-0.02177,2e-05,2.79511]
[1779958215644,60.52,73210.25,2.0,-0.02177,2e-05,2.79511]
[1779958216133,60.51,73212.04,2.0,-0.02174,2e-05,2.79172]
[1779958221686,60.5,73210.17,2.0,-0.02175,2e-05,2.79286]
[1779958226721,60.49,73211.7,2.0,-0.02171,2e-05,2.7886]
[1779958231756,60.49,73212.27,2.0,-0.02167,2e-05,2.78355]
[1779958236792,60.48,73212.99,2.0,-0.02165,2e-05,2.78075]
[1779958240071,60.47,73212.85,2.0,-0.02164,2e-05,2.78004]
[1779958245692,60.47,73219.74,2.0,-0.02152,2e-05,2.76722]
[1779958245841,60.47,73219.74,2.0,-0.02152,2e-05,2.76722]
[1779958250894,60.45,73220.36,2.0,-0.02149,2e-05,2.76419]
[1779958255929,60.45,73225.98,2.0,-0.02139,2e-05,2.75336]
[1779958260964,60.44,73226.39,2.0,-0.02137,2e-05,2.75139]
[1779958265999,60.43,73227.02,2.0,-0.02135,2e-05,2.74908]
[1779958271035,60.43,73229.21,2.0,-0.0213,2e-05,2.7442]
[1779958275775,60.42,73228.99,2.0,-0.0213,2e-05,2.74387]
[1779958275914,60.42,73229.27,2.0,-0.02129,2e-05,2.74316]
[1779958282111,60.41,73230.32,2.0,-0.02126,2e-05,2.73981]
[1779958287146,60.41,73229.93,2.0,-0.02126,2e-05,2.73934]
[1779958293188,60.4,73232.37,2.0,-0.02119,2e-05,2.73152]
[1779958298216,60.39,73220.68,2.0,-0.02137,2e-05,2.75024]
[1779958304265,60.38,73212.35,2.0,-0.02148,2e-05,2.76244]
[1779958305334,60.38,73212.35,2.0,-0.02148,2e-05,2.76244]
[1779958305721,60.38,73212.35,2.0,-0.02148,2e-05,2.76244]
[1779958310866,60.38,73212.17,2.0,-0.02147,2e-05,2.76143]
[1779958319370,60.36,73210.96,2.0,-0.02147,2e-05,2.76084]
[1779958325413,60.35,73210.73,2.0,-0.02146,2e-05,2.75966]
[1779958330450,60.35,73211.28,2.0,-0.02144,2e-05,2.75744]
[1779958335597,60.34,73211.31,2.0,-0.02143,2e-05,2.75639]
[1779958335816,60.34,73211.31,2.0,-0.02143,2e-05,2.75639]
[1779958340520,60.33,73223.77,2.0,-0.02121,2e-05,2.73377]
[1779958345555,60.33,73223.48,2.0,-0.02121,2e-05,2.7332]
[1779958350590,60.32,73228.63,2.0,-0.02112,2e-05,2.7236]
[1779958355626,60.32,73220.03,2.0,-0.02123,2e-05,2.73456]
[1779958360662,60.31,73218.55,2.0,-0.02124,2e-05,2.73599]
[1779958360963,60.31,73218.55,2.0,-0.02124,2e-05,2.73599]
[1779958361621,60.31,73218.55,2.0,-0.02124,2e-05,2.73599]
[1779958365741,60.31,73218.7,2.0,-0.02123,2e-05,2.73511]
[1779958365785,60.31,73218.7,2.0,-0.02123,2e-05,2.73511]
[1779958366179,60.3,73218.08,2.0,-0.02124,2e-05,2.73573]
[1779958371740,60.3,73212.02,2.0,-0.02132,2e-05,2.74457]
[1779958376775,60.29,73212.91,2.0,-0.0213,2e-05,2.74195]
[1779958381810,60.29,73216.89,2.0,-0.02123,2e-05,2.7342]
[1779958386846,60.28,73216.46,2.0,-0.02122,2e-05,2.73389]
[1779958391883,60.27,73216.32,2.0,-0.02122,2e-05,2.7331]
[1779958395505,60.27,73216.39,2.0,-0.02121,2e-05,2.73238]
[1779958396098,60.27,73216.63,2.0,-0.0212,2e-05,2.73177]
[1779958405982,60.26,73217.07,2.0,-0.02118,2e-05,2.72904]
[1779958407864,60.26,73216.87,2.0,-0.02118,2e-05,2.72918]
[1779958413031,60.25,73216.09,2.0,-0.02116,2e-05,2.72688]
[1779958420079,60.24,73216.12,2.0,-0.02115,2e-05,2.7255]
[1779958425752,60.24,73216.12,2.0,-0.02115,2e-05,2.7255]
[1779958425864,60.24,73216.12,2.0,-0.02115,2e-05,2.7255]
[1779958431683,60.23,73215.97,2.0,-0.02114,2e-05,2.72388]
[1779958438206,60.23,73216.05,2.0,-0.02112,2e-05,2.72228]
[1779958439798,60.23,73216.05,2.0,-0.02112,2e-05,2.72228]
[1779958439897,60.23,73216.05,2.0,-0.02112,2e-05,2.72228]
[1779958449284,60.21,73216.49,2.0,-0.0211,2e-05,2.71957]
[1779958453055,60.21,73216.19,2.0,-0.0211,2e-05,2.71972]
[1779958453184,60.21,73216.9,2.0,-0.02108,2e-05,2.71836]
[1779958455707,60.21,73217.08,2.0,-0.02108,2e-05,2.71771]
[1779958456029,60.21,73217.08,2.0,-0.02108,2e-05,2.71771]
[1779958464389,60.2,73219.64,2.0,-0.02102,2e-05,2.7117]
[1779958469424,60.2,73221.91,2.0,-0.02098,2e-05,2.70713]
[1779958473960,60.2,73221.91,2.0,-0.02098,2e-05,2.70713]
[1779958474446,60.19,73219.23,2.0,-0.021,2e-05,2.70841]
[1779958479494,60.19,73216.03,2.0,-0.02104,2e-05,2.71296]
[1779958484529,60.18,73218.17,2.0,-0.021,2e-05,2.70858]
[1779958485409,60.18,73218.17,2.0,-0.021,2e-05,2.70858]
[1779958485916,60.18,73218.17,2.0,-0.021,2e-05,2.70858]
[1779958493819,60.18,73220.66,2.0,-0.02095,2e-05,2.70317]
[1779958493925,60.18,73220.66,2.0,-0.02095,2e-05,2.70317]
[1779958493927,60.18,73220.66,2.0,-0.02095,2e-05,2.70317]
[1779958499636,60.17,73221.64,2.0,-0.02092,2e-05,2.7005]
[1779958504672,60.17,73219.3,2.0,-0.02095,2e-05,2.70351]
[1779958510714,60.16,73219.31,2.0,-0.02094,2e-05,2.7026]
[1779958515440,60.16,73219.15,2.0,-0.02094,2e-05,2.70227]
[1779958515944,60.16,73219.15,2.0,-0.02094,2e-05,2.70227]
[1779958521791,60.15,73218.87,2.0,-0.02094,2e-05,2.70171]
[1779958526826,60.15,73221.65,2.0,-0.02089,2e-05,2.69637]
[1779958531861,60.14,73221.64,2.0,-0.02086,2e-05,2.69329]
[1779958536895,60.14,73221.97,2.0,-0.02085,2e-05,2.69208]
[1779958542938,60.14,73221.99,2.0,-0.02084,2e-05,2.69127]
[1779958545747,60.13,73221.39,2.0,-0.02085,2e-05,2.69201]
[1779958545943,60.13,73221.39,2.0,-0.02085,2e-05,2.69201]
[1779958553008,60.13,73215.15,2.0,-0.02094,2e-05,2.70129]
[1779958558043,60.12,73215.43,2.0,-0.02093,2e-05,2.70009]
[1779958563078,60.12,73215.37,2.0,-0.02092,2e-05,2.69947]
[1779958568112,60.12,73218.71,2.0,-0.02086,2e-05,2.69324]
[1779958573148,60.11,73220.59,2.0,-0.02083,2e-05,2.68947]
[1779958575294,60.11,73220.62,2.0,-0.02082,2e-05,2.68918]
[1779958575974,60.11,73220.62,2.0,-0.02082,2e-05,2.68918]
[1779958583217,60.11,73211.03,2.0,-0.02096,2e-05,2.70409]
[1779958589260,60.1,73210.53,2.0,-0.02096,2e-05,2.70401]
[1779958594295,60.1,73210.8,2.0,-0.02094,2e-05,2.70039]
[1779958595204,60.1,73210.8,2.0,-0.02094,2e-05,2.70039]
[1779958600337,60.09,73208.03,2.0,-0.02097,2e-05,2.70409]
[1779958605561,60.09,73208.05,2.0,-0.02097,2e-05,2.70359]
[1779958605563,60.09,73208.05,2.0,-0.02097,2e-05,2.70359]
[1779958605945,60.09,73208.05,2.0,-0.02097,2e-05,2.70359]
[1779958611414,60.08,73201.93,2.0,-0.02105,2e-05,2.71247]
[1779958616449,60.08,73199.25,2.0,-0.02108,2e-05,2.71609]
[1779958621735,60.07,73197.74,2.0,-0.0211,2e-05,2.71786]
[1779958627247,60.07,73184.81,2.0,-0.02129,2e-05,2.7383]
[1779958629402,60.06,73186.01,2.0,-0.02127,2e-05,2.73582]
[1779958634577,60.06,73199.73,2.0,-0.02104,2e-05,2.71148]
[1779958635516,60.06,73199.73,2.0,-0.02104,2e-05,2.71148]
[1779958636009,60.06,73199.73,2.0,-0.02104,2e-05,2.71148]
[1779958644647,60.05,73198.48,2.0,-0.02104,2e-05,2.7117]
[1779958649683,60.04,73201.87,2.0,-0.02098,2e-05,2.70517]
[1779958654998,60.04,73201.84,2.0,-0.02096,2e-05,2.70215]
[1779958661768,60.03,73196.44,2.0,-0.02103,2e-05,2.70991]
[1779958665344,60.03,73195.18,2.0,-0.02105,2e-05,2.71151]
[1779958665347,60.03,73195.18,2.0,-0.02105,2e-05,2.71151]
[1779958665949,60.03,73195.18,2.0,-0.02105,2e-05,2.71151]
[1779958673030,60.02,73195.13,2.0,-0.02104,2e-05,2.71056]
[1779958674204,60.02,73195.13,2.0,-0.02103,2e-05,2.71005]
[1779958674702,60.02,73194.01,2.0,-0.02105,2e-05,2.71176]
[1779958677627,60.02,73194.53,2.0,-0.02104,2e-05,2.71037]
[1779958677880,60.01,73194.69,2.0,-0.02103,2e-05,2.70951]
[1779958682915,60.0,73189.51,2.0,-0.02108,2e-05,2.71525]
[1779958687950,59.98,73185.94,2.0,-0.02111,2e-05,2.71824]
[1779958692985,59.96,73182.26,2.0,-0.02114,2e-05,2.72139]
[1779958693410,59.96,73182.26,2.0,-0.02114,2e-05,2.72139]
[1779958695369,59.96,73182.28,2.0,-0.02113,2e-05,2.72013]
[1779958696149,59.96,73182.28,2.0,-0.02113,2e-05,2.72013]
[1779958704066,59.93,73192.89,2.0,-0.02092,2e-05,2.69718]
[1779958709101,59.91,73197.73,2.0,-0.02081,2e-05,2.68629]
[1779958716151,59.89,73202.94,2.0,-0.02068,2e-05,2.67153]
[1779958721186,59.88,73210.93,2.0,-0.02054,2e-05,2.65581]
[1779958725427,59.87,73215.05,2.0,-0.02046,2e-05,2.64711]
[1779958725904,59.87,73215.05,2.0,-0.02046,2e-05,2.64711]
[1779958731256,59.85,73214.18,2.0,-0.02045,2e-05,2.64596]
[1779958736291,59.84,73207.35,2.0,-0.02053,2e-05,2.65489]
[1779958741326,59.83,73204.68,2.0,-0.02055,2e-05,2.6569]
[1779958746362,59.82,73209.08,2.0,-0.02046,2e-05,2.64727]
[1779958751397,59.8,73205.95,2.0,-0.02049,2e-05,2.65013]
[1779958753202,59.8,73205.95,2.0,-0.02049,2e-05,2.65013]
[1779958753712,59.8,73205.71,2.0,-0.02048,2e-05,2.64959]
[1779958755760,59.79,73205.31,2.0,-0.02048,2e-05,2.64979]
[1779958755821,59.79,73205.31,2.0,-0.02048,2e-05,2.64979]
[1779958764490,59.77,73200.19,2.0,-0.02052,2e-05,2.65359]
[1779958769525,59.76,73199.05,2.0,-0.02052,2e-05,2.65313]
[1779958774560,59.74,73196.77,2.0,-0.02051,2e-05,2.65216]
[1779958779594,59.73,73199.12,2.0,-0.02045,2e-05,2.64594]
[1779958784044,59.73,73197.3,2.0,-0.02048,2e-05,2.64849]
[1779958784101,59.73,73197.3,2.0,-0.02048,2e-05,2.64849]
[1779958784194,59.73,73197.3,2.0,-0.02048,2e-05,2.64849]
[1779958785589,59.72,73206.13,2.0,-0.02033,2e-05,2.63207]
[1779958785895,59.72,73206.13,2.0,-0.02033,2e-05,2.63207]
[1779958786561,59.72,73206.21,2.0,-0.02032,2e-05,2.6315]
[1779958791679,59.7,73206.39,2.0,-0.02029,2e-05,2.62862]
[1779958796714,59.69,73206.66,2.0,-0.02027,2e-05,2.62606]
[1779958801750,59.68,73204.1,2.0,-0.02029,2e-05,2.62819]
[1779958806785,59.67,73206.42,2.0,-0.02024,2e-05,2.62229]
[1779958812229,59.66,73201.38,2.0,-0.0203,2e-05,2.62892]
[1779958815711,59.65,73200.77,2.0,-0.02029,2e-05,2.62819]
[1779958816165,59.65,73200.77,2.0,-0.02029,2e-05,2.62819]
[1779958819332,59.64,73204.82,2.0,-0.02022,2e-05,2.62025]
[1779958819591,59.64,73204.86,2.0,-0.02021,2e-05,2.61978]
[1779958819593,59.64,73204.86,2.0,-0.02021,2e-05,2.61978]
[1779958821611,59.63,73211.55,2.0,-0.0201,2e-05,2.608]
[1779958821617,59.63,73211.55,2.0,-0.0201,2e-05,2.608]
[1779958823368,59.63,73207.2,2.0,-0.02017,2e-05,2.61474]
[1779958828450,59.58,73217.47,2.0,-0.01993,2e-05,2.58878]
[1779958833978,59.52,73219.52,2.0,-0.01978,2e-05,2.57246]
[1779958840021,59.48,73221.65,2.0,-0.01968,1e-05,2.5616]
[1779958845410,59.47,73221.94,2.0,-0.01967,1e-05,2.55994]
[1779958845931,59.47,73222.07,2.0,-0.01967,1e-05,2.55944]
[1779958851378,59.46,73224.52,2.0,-0.01962,1e-05,2.55401]
[1779958857140,59.35,73225.93,2.0,-0.01941,1e-05,2.53082]
[1779958862175,59.27,73214.26,2.0,-0.01946,1e-05,2.53687]
[1779958867210,59.21,73214.33,2.0,-0.01936,1e-05,2.52516]
[1779958869436,59.2,73208.44,2.0,-0.01943,1e-05,2.53245]
[1779958870433,59.18,73206.77,2.0,-0.01943,1e-05,2.53283]
[1779958875382,59.12,73201.61,2.0,-0.0194,1e-05,2.52992]
[1779958876175,59.11,73194.4,2.0,-0.01949,1e-05,2.53933]
[1779958881308,59.04,73196.53,2.0,-0.01936,1e-05,2.52434]
[1779958886344,59.02,73201.13,2.0,-0.01925,1e-05,2.51239]
[1779958891381,58.97,73207.04,2.0,-0.01907,1e-05,2.49229]
[1779958896417,58.93,73210.26,2.0,-0.01896,1e-05,2.47988]
[1779958901452,58.9,73211.76,2.0,-0.01888,1e-05,2.47177]
[1779958905693,58.89,73212.04,2.0,-0.01886,1e-05,2.469]
[1779958905860,58.89,73212.04,2.0,-0.01886,1e-05,2.469]
[1779958911522,58.88,73213.09,2.0,-0.01883,1e-05,2.46587]
[1779958916557,58.87,73217.24,2.0,-0.01876,1e-05,2.45804]
[1779958921592,58.86,73222.21,2.0,-0.01867,1e-05,2.44837]
[1779958926889,58.86,73221.75,2.0,-0.01867,1e-05,2.44884]
[1779958932671,58.86,73224.01,2.0,-0.01864,1e-05,2.44482]
[1779958935591,58.85,73222.98,2.0,-0.01864,1e-05,2.44525]
[1779958935845,58.85,73222.98,2.0,-0.01864,1e-05,2.44525]
[1779958942741,58.85,73219.05,2.0,-0.01869,1e-05,2.45084]
[1779958947776,58.84,73216.51,2.0,-0.01873,1e-05,2.45449]
[1779958949958,58.84,73216.65,2.0,-0.01872,1e-05,2.45419]
[1779958955832,58.84,73216.44,2.0,-0.0187,1e-05,2.45173]
[1779958960867,58.84,73216.91,2.0,-0.01869,1e-05,2.45064]
[1779958965348,58.84,73216.89,2.0,-0.01869,1e-05,2.45046]
[1779958966021,58.84,73217.1,2.0,-0.01869,1e-05,2.44999]
[1779958971945,58.84,73222.34,2.0,-0.01861,1e-05,2.44134]
[1779958976980,58.83,73222.47,2.0,-0.01861,1e-05,2.44085]
[1779958982015,58.83,73225.58,2.0,-0.01856,1e-05,2.43567]
[1779958987050,58.83,73231.13,2.0,-0.01848,1e-05,2.4267]
[1779958992085,58.83,73237.25,2.0,-0.01838,1e-05,2.41668]
[1779958995649,58.83,73238.89,2.0,-0.01836,1e-05,2.4138]
[1779958996428,58.83,73238.89,2.0,-0.01836,1e-05,2.4138]
[1779959000872,58.82,73247.79,2.0,-0.01823,1e-05,2.39924]
[1779959001224,58.82,73247.79,2.0,-0.01823,1e-05,2.39924]
[1779959002378,58.82,73250.39,2.0,-0.01819,1e-05,2.39518]
[1779959002981,58.82,73250.65,2.0,-0.01819,1e-05,2.39484]
[1779959008197,58.83,73256.86,2.0,-0.01811,1e-05,2.38596]
[1779959013232,58.83,73257.22,2.0,-0.01809,1e-05,2.3842]
[1779959018267,58.84,73261.34,2.0,-0.01805,1e-05,2.37908]
[1779959021718,58.85,73261.63,2.0,-0.01805,1e-05,2.37991]
[1779959027331,58.86,73268.03,2.0,-0.01798,1e-05,2.37229]
[1779959032365,58.87,73259.03,2.0,-0.01812,1e-05,2.38711]
[1779959037399,58.87,73259.19,2.0,-0.01812,1e-05,2.3877]
[1779959042436,58.88,73250.2,2.0,-0.01826,1e-05,2.40247]
[1779959047471,58.88,73256.15,2.0,-0.01818,1e-05,2.39363]
[1779959054520,58.88,73253.99,2.0,-0.01821,1e-05,2.39765]
[1779959060561,58.88,73251.15,2.0,-0.01825,1e-05,2.40208]
[1779959065597,58.88,73249.65,2.0,-0.01828,1e-05,2.40439]
[1779959071641,58.88,73247.39,2.0,-0.01829,1e-05,2.4056]
[1779959076676,58.88,73245.16,2.0,-0.01832,1e-05,2.40904]
[1779959081711,58.88,73245.86,2.0,-0.01831,1e-05,2.40788]
[1779959084958,58.88,73245.46,2.0,-0.01832,1e-05,2.40849]
[1779959085069,58.88,73245.46,2.0,-0.01832,1e-05,2.40849]
[1779959086168,58.88,73246.45,2.0,-0.0183,1e-05,2.40694]
[1779959091781,58.88,73245.55,2.0,-0.01832,1e-05,2.4083]
[1779959093391,58.88,73245.55,2.0,-0.01832,1e-05,2.4083]
[1779959099836,58.88,73245.68,2.0,-0.01831,1e-05,2.40805]
[1779959104872,58.88,73257.89,2.0,-0.01814,1e-05,2.38951]
[1779959109908,58.89,73267.71,2.0,-0.01801,1e-05,2.37476]
[1779959115337,58.89,73268.14,2.0,-0.01801,1e-05,2.37431]
[1779959115835,58.89,73268.14,2.0,-0.01801,1e-05,2.37442]
[1779959121618,58.89,73270.96,2.0,-0.01797,1e-05,2.3703]
[1779959121633,58.89,73270.96,2.0,-0.01797,1e-05,2.3703]
[1779959121634,58.89,73270.96,2.0,-0.01797,1e-05,2.3703]
[1779959122154,58.89,73270.96,2.0,-0.01797,1e-05,2.37041]
[1779959132065,58.89,73269.56,2.0,-0.01798,1e-05,2.37085]
[1779959137100,58.89,73270.39,2.0,-0.01797,1e-05,2.36982]
[1779959142444,58.9,73276.62,2.0,-0.01788,1e-05,2.36046]
[1779959142495,58.9,73276.62,2.0,-0.01788,1e-05,2.36046]
[1779959145472,58.9,73276.69,2.0,-0.01788,1e-05,2.36055]
[1779959145848,58.9,73276.75,2.0,-0.01789,1e-05,2.36059]
[1779959151199,58.9,73276.42,2.0,-0.01789,1e-05,2.36141]
[1779959157241,58.9,73269.48,2.0,-0.01799,1e-05,2.37245]
[1779959162276,58.9,73262.76,2.0,-0.01809,1e-05,2.3833]
[1779959167312,58.91,73250.84,2.0,-0.01826,1e-05,2.40216]
[1779959172347,58.9,73243.78,2.0,-0.01836,1e-05,2.4131]
[1779959175414,58.9,73234.89,2.0,-0.01849,1e-05,2.42698]
[1779959175892,58.9,73234.27,2.0,-0.0185,1e-05,2.42787]
[1779959181410,58.9,73257.56,2.0,-0.01816,1e-05,2.39124]
[1779959186456,58.9,73270.75,2.0,-0.01798,1e-05,2.37083]
[1779959191481,58.9,73279.29,2.0,-0.01785,1e-05,2.35579]
[1779959196574,58.91,73277.82,2.0,-0.01787,1e-05,2.35836]
[1779959201609,58.91,73275.87,2.0,-0.0179,1e-05,2.36163]
[1779959205855,58.91,73275.58,2.0,-0.0179,1e-05,2.36223]
[1779959206008,58.91,73275.95,2.0,-0.0179,1e-05,2.36171]
[1779959211889,58.91,73275.35,2.0,-0.01791,1e-05,2.36293]
[1779959214700,58.91,73261.68,2.0,-0.01811,1e-05,2.38461]
[1779959219742,58.92,73271.65,2.0,-0.01797,1e-05,2.36951]
[1779959224002,58.92,73275.42,2.0,-0.01793,1e-05,2.36463]
[1779959229811,58.93,73275.65,2.0,-0.01794,1e-05,2.36651]
[1779959234853,58.94,73277.44,2.0,-0.01793,1e-05,2.36533]
[1779959235509,58.94,73277.44,2.0,-0.01793,1e-05,2.36533]
[1779959236154,58.95,73278.09,2.0,-0.01792,1e-05,2.36466]
[1779959241902,58.96,73273.78,2.0,-0.018,1e-05,2.37311]
[1779959246937,58.96,73256.42,2.0,-0.01825,1e-05,2.40016]
[1779959251973,58.96,73252.23,2.0,-0.01829,1e-05,2.40423]
[1779959257008,58.95,73253.72,2.0,-0.01827,1e-05,2.40172]
[1779959262044,58.95,73254.52,2.0,-0.01825,1e-05,2.40033]
[1779959265365,58.95,73253.51,2.0,-0.01827,1e-05,2.40185]
[1779959266069,58.95,73250.61,2.0,-0.01831,1e-05,2.40634]
[1779959271109,58.95,73254.31,2.0,-0.01825,1e-05,2.40042]
[1779959276144,58.95,73250.54,2.0,-0.01831,1e-05,2.40615]
[1779959281853,58.95,73249.12,2.0,-0.01833,1e-05,2.40826]
[1779959281854,58.95,73249.12,2.0,-0.01833,1e-05,2.40826]
[1779959287221,58.95,73246.02,2.0,-0.01837,1e-05,2.41274]
[1779959292256,58.95,73234.85,2.0,-0.01852,1e-05,2.42996]
[1779959295283,58.95,73234.85,2.0,-0.01852,1e-05,2.42996]
[1779959295989,58.95,73234.73,2.0,-0.01852,1e-05,2.42992]
[1779959298406,58.95,73234.18,2.0,-0.01853,1e-05,2.43063]
[1779959304341,58.94,73230.84,2.0,-0.01857,1e-05,2.43535]
[1779959309377,58.94,73229.29,2.0,-0.01859,1e-05,2.43739]
[1779959314412,58.94,73224.72,2.0,-0.01864,1e-05,2.44191]
[1779959319447,58.93,73223.46,2.0,-0.01865,1e-05,2.44345]
[1779959324485,58.93,73218.91,2.0,-0.01871,1e-05,2.45015]
[1779959325697,58.93,73218.91,2.0,-0.01871,1e-05,2.45015]
[1779959325771,58.93,73218.91,2.0,-0.01871,1e-05,2.45015]
[1779959336570,58.92,73218.48,2.0,-0.01871,1e-05,2.44959]
[1779959340229,58.92,73218.51,2.0,-0.01871,1e-05,2.44924]
[1779959341670,58.92,73218.51,2.0,-0.0187,1e-05,2.44914]
[1779959347396,58.92,73220.68,2.0,-0.01867,1e-05,2.44504]
[1779959349102,58.92,73229.4,2.0,-0.01854,1e-05,2.43113]
[1779959353433,58.92,73229.84,2.0,-0.01853,1e-05,2.43017]
[1779959354015,58.92,73229.84,2.0,-0.01853,1e-05,2.43017]
[1779959355508,58.92,73237.37,2.0,-0.01842,1e-05,2.41824]
[1779959355723,58.92,73237.37,2.0,-0.01842,1e-05,2.41824]
[1779959355756,58.92,73237.37,2.0,-0.01842,1e-05,2.41824]
[1779959358097,58.91,73232.05,2.0,-0.0185,1e-05,2.42643]
[1779959363760,58.91,73224.82,2.0,-0.0186,1e-05,2.43739]
[1779959365965,58.91,73225.45,2.0,-0.01859,1e-05,2.43633]
[1779959371816,58.91,73225.65,2.0,-0.01856,1e-05,2.43323]
[1779959376851,58.91,73219.78,2.0,-0.01865,1e-05,2.44215]
[1779959381886,58.91,73219.1,2.0,-0.01865,1e-05,2.44281]
[1779959385451,58.9,73219.46,2.0,-0.01864,1e-05,2.442]
[1779959386018,58.9,73219.46,2.0,-0.01864,1e-05,2.442]
[1779959391956,58.9,73218.88,2.0,-0.01865,1e-05,2.44236]
[1779959396996,58.9,73213.08,2.0,-0.01873,1e-05,2.45109]
[1779959402039,58.9,73213.26,2.0,-0.01872,1e-05,2.45035]
[1779959407074,58.89,73210.06,2.0,-0.01876,1e-05,2.45498]
[1779959410929,58.89,73203.81,2.0,-0.01885,1e-05,2.46458]
[1779959411633,58.89,73194.89,2.0,-0.01898,1e-05,2.47869]
[1779959415606,58.89,73187.63,2.0,-0.01908,1e-05,2.48984]
[1779959415789,58.89,73187.63,2.0,-0.01908,1e-05,2.48984]
[1779959417535,58.89,73187.63,2.0,-0.01908,1e-05,2.48952]
[1779959421639,58.88,73180.24,2.0,-0.01918,1e-05,2.50074]
[1779959422104,58.88,73180.24,2.0,-0.01918,1e-05,2.50074]
[1779959422144,58.88,73180.17,2.0,-0.01918,1e-05,2.50068]
[1779959422165,58.88,73180.17,2.0,-0.01918,1e-05,2.50068]
[1779959422580,58.88,73180.17,2.0,-0.01918,1e-05,2.50068]
[1779959423527,58.88,73180.17,2.0,-0.01918,1e-05,2.5005]
[1779959425459,58.88,73179.75,2.0,-0.01919,1e-05,2.50083]
[1779959425472,58.88,73179.75,2.0,-0.01919,1e-05,2.50083]
[1779959425560,58.88,73177.36,2.0,-0.01922,1e-05,2.5045]
[1779959429785,58.88,73176.01,2.0,-0.01925,1e-05,2.50793]
[1779959432866,58.89,73165.48,2.0,-0.0194,1e-05,2.52384]
[1779959433071,58.91,73162.95,2.0,-0.01948,2e-05,2.53205]
[1779959434689,58.91,73163.05,2.0,-0.01948,2e-05,2.53189]
[1779959440953,58.94,73150.01,2.0,-0.01971,2e-05,2.55771]
[1779959445637,58.96,73147.56,2.0,-0.01978,2e-05,2.56538]
[1779959446265,58.96,73147.43,2.0,-0.01979,2e-05,2.56632]
[1779959452402,58.99,73156.69,2.0,-0.0197,2e-05,2.55627]
[1779959457437,59.01,73154.87,2.0,-0.01976,2e-05,2.5629]
[1779959462472,59.03,73153.77,2.0,-0.01981,2e-05,2.56829]
[1779959467507,59.05,73161.69,2.0,-0.01972,2e-05,2.55889]
[1779959471934,59.06,73160.0,2.0,-0.01977,2e-05,2.56383]
[1779959475458,59.08,73153.19,2.0,-0.0199,2e-05,2.57782]
[1779959476135,59.08,73153.19,2.0,-0.0199,2e-05,2.57782]
[1779959482617,59.11,73147.2,2.0,-0.02004,2e-05,2.59318]
[1779959487656,59.13,73143.19,2.0,-0.02013,2e-05,2.60312]
[1779959492691,59.15,73144.7,2.0,-0.02012,2e-05,2.6015]
[1779959497726,59.16,73146.18,2.0,-0.02012,2e-05,2.60232]
[1779959502762,59.18,73147.09,2.0,-0.02014,2e-05,2.60408]
[1779959504071,59.18,73147.09,2.0,-0.02014,2e-05,2.60408]
[1779959505242,59.19,73163.1,2.0,-0.01991,2e-05,2.57969]
[1779959505888,59.19,73163.1,2.0,-0.01991,2e-05,2.57969]
[1779959506894,59.2,73163.62,2.0,-0.01991,2e-05,2.57953]
[1779959507466,59.2,73161.59,2.0,-0.01995,2e-05,2.58356]
[1779959508437,59.2,73163.08,2.0,-0.01993,2e-05,2.5818]
[1779959510140,59.21,73162.4,2.0,-0.01995,2e-05,2.5836]
[1779959512396,59.22,73162.6,2.0,-0.01996,2e-05,2.58533]
[1779959515488,59.23,73164.66,2.0,-0.01995,2e-05,2.584]
[1779959520888,59.25,73165.47,2.0,-0.01998,2e-05,2.58674]
[1779959525924,59.27,73166.72,2.0,-0.01999,2e-05,2.58804]
[1779959528622,59.28,73166.98,2.0,-0.02,2e-05,2.58895]
[1779959530861,59.29,73177.55,2.0,-0.01985,2e-05,2.57297]
[1779959531894,59.29,73178.64,2.0,-0.01984,2e-05,2.57188]
[1779959535604,59.31,73178.24,2.0,-0.01987,2e-05,2.57528]
[1779959535951,59.31,73178.24,2.0,-0.01987,2e-05,2.57528]
[1779959543046,59.34,73178.41,2.0,-0.01991,2e-05,2.58039]
[1779959548082,59.35,73179.41,2.0,-0.01993,2e-05,2.58204]
[1779959551230,59.36,73179.87,2.0,-0.01993,2e-05,2.58259]
[1779959561173,59.4,73181.74,2.0,-0.01995,2e-05,2.58426]
[1779959565412,59.42,73183.09,2.0,-0.01996,2e-05,2.5846]
[1779959565861,59.42,73183.09,2.0,-0.01996,2e-05,2.5846]
[1779959572258,59.44,73184.23,2.0,-0.01998,2e-05,2.58721]
[1779959577293,59.46,73183.87,2.0,-0.02001,2e-05,2.59099]
[1779959577423,59.46,73183.87,2.0,-0.02001,2e-05,2.59099]
[1779959587363,59.49,73183.14,2.0,-0.02008,2e-05,2.59849]
[1779959592400,59.51,73183.51,2.0,-0.0201,2e-05,2.60101]
[1779959594448,59.51,73183.35,2.0,-0.02011,2e-05,2.60189]
[1779959595615,59.52,73183.15,2.0,-0.02012,2e-05,2.60284]
[1779959596057,59.52,73183.15,2.0,-0.02012,2e-05,2.60284]
[1779959599319,59.53,73188.93,2.0,-0.02006,2e-05,2.59584]
[1779959599449,59.53,73192.49,2.0,-0.02001,2e-05,2.59064]
[1779959604967,59.54,73193.54,2.0,-0.02,2e-05,2.58983]
[1779959610527,59.55,73193.71,2.0,-0.02001,2e-05,2.59114]
[1779959612522,59.55,73192.51,2.0,-0.02001,2e-05,2.59097]
[1779959612541,59.55,73191.28,2.0,-0.02004,2e-05,2.5932]
[1779959617143,59.56,73188.29,2.0,-0.0201,2e-05,2.59999]
[1779959624625,59.59,73188.27,2.0,-0.02015,2e-05,2.60563]
[1779959625682,59.59,73188.27,2.0,-0.02015,2e-05,2.60563]
[1779959626142,59.59,73188.27,2.0,-0.02015,2e-05,2.60563]
[1779959634695,59.63,73188.73,2.0,-0.0202,2e-05,2.61098]
[1779959639731,59.64,73184.31,2.0,-0.02029,2e-05,2.62126]
[1779959640509,59.64,73184.31,2.0,-0.02029,2e-05,2.62126]
[1779959640528,59.64,73184.31,2.0,-0.02029,2e-05,2.62126]
[1779959641007,59.64,73184.31,2.0,-0.02029,2e-05,2.62126]
[1779959646780,59.67,73184.72,2.0,-0.02032,2e-05,2.62465]
[1779959651817,59.68,73183.16,2.0,-0.02037,2e-05,2.63012]
[1779959654053,59.69,73181.33,2.0,-0.02041,2e-05,2.63372]
[1779959655567,59.69,73182.09,2.0,-0.02041,2e-05,2.6336]
[1779959655991,59.69,73182.09,2.0,-0.02041,2e-05,2.6336]
[1779959664908,59.72,73181.7,2.0,-0.02046,2e-05,2.63986]
[1779959669945,59.74,73185.94,2.0,-0.02042,2e-05,2.63566]
[1779959674983,59.76,73188.54,2.0,-0.0204,2e-05,2.63237]
[1779959680019,59.77,73192.38,2.0,-0.02037,2e-05,2.6289]
[1779959685339,59.79,73190.17,2.0,-0.02042,2e-05,2.6348]
[1779959686036,59.79,73190.34,2.0,-0.02042,2e-05,2.63508]
[1779959691096,59.81,73188.02,2.0,-0.02049,2e-05,2.6422]
[1779959694486,59.82,73187.23,2.0,-0.02052,2e-05,2.64513]
[1779959694505,59.82,73187.23,2.0,-0.02052,2e-05,2.64513]
[1779959695956,59.82,73187.24,2.0,-0.02052,2e-05,2.64565]
[1779959696754,59.82,73187.54,2.0,-0.02052,2e-05,2.6457]
[1779959702173,59.84,73188.07,2.0,-0.02054,2e-05,2.64807]
[1779959707208,59.85,73200.11,2.0,-0.02038,2e-05,2.63089]
[1779959711236,59.87,73184.68,2.0,-0.02064,2e-05,2.65859]
[1779959715515,59.88,73189.55,2.0,-0.02058,2e-05,2.65258]
[1779959715811,59.88,73189.55,2.0,-0.02058,2e-05,2.65258]
[1779959721306,59.9,73188.46,2.0,-0.02063,2e-05,2.65753]
[1779959726342,59.91,73182.68,2.0,-0.02074,2e-05,2.66967]
[1779959731376,59.92,73185.84,2.0,-0.0207,2e-05,2.66448]
[1779959736412,59.94,73184.17,2.0,-0.02075,2e-05,2.66977]
[1779959741448,59.95,73185.23,2.0,-0.02075,2e-05,2.67049]
[1779959745427,59.96,73186.74,2.0,-0.02074,2e-05,2.66899]
[1779959746082,59.96,73186.57,2.0,-0.02075,2e-05,2.66977]
[1779959753532,59.98,73186.36,2.0,-0.02079,2e-05,2.67456]
[1779959759574,60.0,73186.67,2.0,-0.02081,2e-05,2.67695]
[1779959764609,60.01,73187.3,2.0,-0.02082,2e-05,2.67831]
[1779959771839,60.02,73186.83,2.0,-0.02084,2e-05,2.68004]
[1779959775733,60.04,73186.99,2.0,-0.02087,2e-05,2.68308]
[1779959775876,60.04,73186.99,2.0,-0.02087,2e-05,2.68308]
[1779959783742,60.06,73183.08,2.0,-0.02097,2e-05,2.69422]
[1779959788777,60.07,73183.72,2.0,-0.02098,2e-05,2.69539]
[1779959794819,60.09,73186.97,2.0,-0.02094,2e-05,2.69026]
[1779959799854,60.1,73183.26,2.0,-0.02102,2e-05,2.69871]
[1779959804889,60.11,73183.07,2.0,-0.02104,2e-05,2.70121]
[1779959805645,60.11,73183.07,2.0,-0.02104,2e-05,2.70121]
[1779959805953,60.11,73183.07,2.0,-0.02104,2e-05,2.70121]
[1779959815967,60.14,73181.75,2.0,-0.0211,2e-05,2.70814]
[1779959821004,60.15,73183.81,2.0,-0.02109,2e-05,2.70683]
[1779959826039,60.16,73185.4,2.0,-0.02109,2e-05,2.70631]
[1779959831074,60.17,73186.23,2.0,-0.02109,2e-05,2.70705]
[1779959834095,60.18,73199.33,2.0,-0.0209,2e-05,2.68647]
[1779959835589,60.18,73199.3,2.0,-0.0209,2e-05,2.68697]
[1779959835759,60.18,73199.3,2.0,-0.0209,2e-05,2.68697]
[1779959835900,60.19,73199.3,2.0,-0.02091,2e-05,2.68743]
[1779959840346,60.19,73199.86,2.0,-0.0209,2e-05,2.68665]
[1779959846179,60.19,73210.16,2.0,-0.02074,2e-05,2.66988]
[1779959852221,60.19,73208.68,2.0,-0.02075,2e-05,2.67029]
[1779959857256,60.19,73207.6,2.0,-0.02077,2e-05,2.67238]
[1779959862291,60.19,73201.74,2.0,-0.02086,2e-05,2.6823]
[1779959865569,60.19,73201.62,2.0,-0.02087,2e-05,2.68258]
[1779959866319,60.2,73201.65,2.0,-0.02087,2e-05,2.68302]
[1779959866795,60.2,73201.65,2.0,-0.02087,2e-05,2.68302]
[1779959869340,60.2,73201.37,2.0,-0.02088,2e-05,2.68359]
[1779959875382,60.2,73201.26,2.0,-0.02088,2e-05,2.68399]
[1779959880417,60.2,73205.2,2.0,-0.02082,2e-05,2.67765]
[1779959885452,60.2,73211.75,2.0,-0.02072,2e-05,2.66709]
[1779959890486,60.2,73211.53,2.0,-0.02073,2e-05,2.66777]
[1779959895458,60.21,73211.85,2.0,-0.02072,2e-05,2.66748]
[1779959895524,60.21,73211.69,2.0,-0.02073,2e-05,2.66781]
[1779959895998,60.21,73211.69,2.0,-0.02073,2e-05,2.66781]
[1779959896531,60.21,73212.12,2.0,-0.02072,2e-05,2.66716]
[1779959901566,60.21,73211.71,2.0,-0.02073,2e-05,2.66815]
[1779959906600,60.21,73214.77,2.0,-0.02069,2e-05,2.66343]
[1779959911635,60.21,73214.09,2.0,-0.02068,2e-05,2.66248]
[1779959913650,60.21,73228.34,2.0,-0.02046,2e-05,2.63918]
[1779959918685,60.22,73229.97,2.0,-0.02044,2e-05,2.63706]
[1779959924493,60.22,73231.2,2.0,-0.02043,2e-05,2.63548]
[1779959925692,60.22,73233.18,2.0,-0.0204,2e-05,2.63246]
[1779959925734,60.22,73241.39,2.0,-0.02028,2e-05,2.61916]
[1779959926752,60.22,73241.39,2.0,-0.02028,2e-05,2.61916]
[1779959926853,60.22,73242.08,2.0,-0.02027,2e-05,2.61858]
[1779959933791,60.23,73239.56,2.0,-0.02032,2e-05,2.62363]
[1779959939833,60.23,73236.75,2.0,-0.02037,2e-05,2.62903]
[1779959944868,60.24,73238.45,2.0,-0.02035,2e-05,2.62686]
[1779959949907,60.24,73239.93,2.0,-0.02033,2e-05,2.62508]
[1779959952407,60.24,73239.55,2.1,-0.02034,2e-05,2.62583]
[1779959955527,60.24,73239.66,2.1,-0.02034,2e-05,2.62603]
[1779959955607,60.24,73239.66,2.1,-0.02034,2e-05,2.62628]
[1779959955801,60.24,73239.66,2.1,-0.02034,2e-05,2.62628]
[1779959956957,60.24,73239.8,2.1,-0.02034,2e-05,2.62617]
[1779959964007,60.25,73240.02,2.1,-0.02035,2e-05,2.62668]
[1779959969041,60.25,73243.41,2.1,-0.0203,2e-05,2.62176]
[1779959974076,60.26,73248.59,2.1,-0.02021,2e-05,2.61164]
[1779959980118,60.26,73245.26,2.1,-0.02027,2e-05,2.61788]
[1779959985555,60.26,73251.89,2.1,-0.02017,2e-05,2.60762]
[1779959985566,60.26,73251.89,2.1,-0.02017,2e-05,2.60762]
[1779959985657,60.27,73252.11,2.1,-0.02017,2e-05,2.60755]
[1779959985908,60.27,73252.11,2.1,-0.02017,2e-05,2.60755]
[1779959986160,60.27,73250.79,2.1,-0.02019,2e-05,2.6097]
[1779959993211,60.27,73254.07,2.1,-0.02015,2e-05,2.6054]
[1779959998245,60.28,73255.5,2.1,-0.02014,2e-05,2.60386]
[1779960003281,60.28,73256.41,2.1,-0.02013,2e-05,2.60319]
[1779960008316,60.29,73256.92,2.1,-0.02013,2e-05,2.60335]
[1779960013352,60.29,73256.32,2.1,-0.02015,2e-05,2.60516]
[1779960015579,60.29,73256.3,2.1,-0.02015,2e-05,2.60536]
[1779960015680,60.29,73256.3,2.1,-0.02015,2e-05,2.60552]
[1779960016057,60.29,73256.3,2.1,-0.02015,2e-05,2.60552]
[1779960016373,60.29,73256.1,2.1,-0.02016,2e-05,2.60601]
[1779960021042,60.3,73256.06,2.1,-0.02016,2e-05,2.60674]
[1779960021437,60.3,73256.06,2.1,-0.02017,2e-05,2.60733]
[1779960026444,60.32,73249.11,2.1,-0.0203,2e-05,2.62147]
[1779960031486,60.33,73240.38,2.1,-0.02044,2e-05,2.63602]
[1779960036521,60.35,73240.52,2.1,-0.02046,2e-05,2.63844]
[1779960041556,60.36,73245.49,2.1,-0.02041,2e-05,2.63294]
[1779960047598,60.38,73245.88,2.1,-0.02043,2e-05,2.6355]
[1779960052633,60.39,73247.53,2.1,-0.02043,2e-05,2.63543]
[1779960057669,60.41,73251.3,2.1,-0.0204,2e-05,2.63189]
[1779960062703,60.42,73258.02,2.1,-0.02032,2e-05,2.62363]
[1779960067747,60.44,73270.73,2.1,-0.02015,2e-05,2.60573]
[1779960070963,60.45,73282.44,2.1,-0.01999,1e-05,2.58855]
[1779960071776,60.45,73284.14,2.1,-0.01997,1e-05,2.586]
[1779960075423,60.45,73279.75,2.1,-0.02004,2e-05,2.59363]
[1779960075804,60.45,73277.57,2.1,-0.02007,2e-05,2.59732]
[1779960076048,60.45,73277.57,2.1,-0.02007,2e-05,2.59732]
[1779960076811,60.45,73268.67,2.1,-0.02021,2e-05,2.61188]
[1779960077640,60.45,73268.67,2.1,-0.02021,2e-05,2.61188]
[1779960077668,60.46,73268.67,2.1,-0.02021,2e-05,2.61203]
[1779960078825,60.46,73254.33,2.1,-0.02043,2e-05,2.63588]
[1779960080547,60.46,73254.33,2.1,-0.02043,2e-05,2.63588]
[1779960082492,60.46,73253.39,2.1,-0.02046,2e-05,2.63845]
[1779960082594,60.47,73253.52,2.1,-0.02047,2e-05,2.63927]
[1779960083355,60.47,73253.52,2.1,-0.02047,2e-05,2.63927]
[1779960083446,60.47,73253.47,2.1,-0.02047,2e-05,2.63945]
[1779960088895,60.49,73257.28,2.1,-0.02043,2e-05,2.63584]
[1779960092398,60.49,73257.19,2.1,-0.02044,2e-05,2.63703]
[1779960092595,60.49,73257.19,2.1,-0.02044,2e-05,2.63703]
[1779960092653,60.5,73258.59,2.1,-0.02041,2e-05,2.6334]
[1779960098487,60.5,73259.36,2.1,-0.02041,2e-05,2.63261]
[1779960100499,60.5,73257.13,2.1,-0.02044,2e-05,2.63647]
[1779960100600,60.5,73256.5,2.1,-0.02045,2e-05,2.63772]
[1779960102960,60.5,73257.8,2.1,-0.02044,2e-05,2.63612]
[1779960103306,60.5,73257.8,2.1,-0.02044,2e-05,2.63612]
[1779960103362,60.5,73257.8,2.1,-0.02044,2e-05,2.63612]
[1779960103457,60.5,73257.8,2.1,-0.02044,2e-05,2.63612]
[1779960103513,60.5,73257.8,2.1,-0.02044,2e-05,2.63612]
[1779960103565,60.51,73263.22,2.1,-0.02036,2e-05,2.62781]
[1779960104681,60.51,73263.22,2.1,-0.02036,2e-05,2.62781]
[1779960104764,60.51,73280.13,2.1,-0.0201,2e-05,2.60011]
[1779960105487,60.51,73280.13,2.1,-0.0201,2e-05,2.60011]
[1779960105771,60.51,73280.13,2.1,-0.0201,2e-05,2.60011]
[1779960105535,60.5,73281.47,2.1,-0.02008,2e-05,2.59752]
[1779960106368,60.5,73281.47,2.1,-0.02008,2e-05,2.59752]
[1779960106389,60.5,73281.47,2.1,-0.02008,2e-05,2.59752]
[1779960106429,60.5,73281.97,2.1,-0.02007,2e-05,2.59629]
[1779960112065,60.49,73282.55,2.1,-0.02004,1e-05,2.59323]
[1779960116758,60.48,73281.97,2.1,-0.02004,1e-05,2.5929]
[1779960116769,60.48,73281.85,2.1,-0.02003,1e-05,2.59224]
[1779960118676,60.48,73274.42,2.1,-0.02014,2e-05,2.60422]
[1779960118749,60.48,73269.45,2.1,-0.02022,2e-05,2.61256]
[1779960124149,60.49,73261.25,2.1,-0.02037,2e-05,2.62859]
[1779960129184,60.51,73259.95,2.1,-0.02041,2e-05,2.6333]
[1779960134219,60.52,73260.11,2.1,-0.02043,2e-05,2.6356]
[1779960135589,60.52,73260.11,2.1,-0.02043,2e-05,2.6356]
[1779960135850,60.52,73260.11,2.1,-0.02043,2e-05,2.6356]
[1779960145298,60.55,73262.63,2.1,-0.02045,2e-05,2.63705]
[1779960150333,60.57,73263.81,2.1,-0.02045,2e-05,2.63765]
[1779960155369,60.58,73264.57,2.1,-0.02045,2e-05,2.63655]
[1779960161411,60.6,73264.72,2.1,-0.02047,2e-05,2.63934]
[1779960165567,60.61,73264.93,2.1,-0.02048,2e-05,2.6405]
[1779960165669,60.61,73264.93,2.1,-0.02048,2e-05,2.6405]
[1779960173496,60.64,73265.68,2.1,-0.02052,2e-05,2.64423]
[1779960180545,60.66,73266.24,2.1,-0.02054,2e-05,2.64673]
[1779960185580,60.67,73265.64,2.1,-0.02057,2e-05,2.65012]
[1779960190615,60.68,73269.22,2.1,-0.02054,2e-05,2.64668]
[1779960195442,60.69,73270.79,2.1,-0.02053,2e-05,2.64606]
[1779960195805,60.69,73270.79,2.1,-0.02053,2e-05,2.64606]
[1779960203706,60.72,73272.04,2.1,-0.02055,2e-05,2.64836]
[1779960208742,60.73,73280.19,2.1,-0.02045,2e-05,2.63748]
[1779960213777,60.74,73282.31,2.1,-0.02042,2e-05,2.63411]
[1779960218812,60.76,73283.95,2.1,-0.02042,2e-05,2.63393]
[1779960223849,60.77,73285.53,2.1,-0.02042,2e-05,2.63383]
[1779960225560,60.78,73285.51,2.1,-0.02042,2e-05,2.63435]
[1779960226288,60.78,73286.98,2.1,-0.02041,2e-05,2.63245]
[1779960232914,60.8,73286.76,2.1,-0.02044,2e-05,2.63617]
[1779960237512,60.81,73281.39,2.1,-0.02054,2e-05,2.64679]
[1779960242244,60.82,73278.9,2.1,-0.0206,2e-05,2.65307]
[1779960248019,60.84,73278.71,2.1,-0.02062,2e-05,2.65603]
[1779960249305,60.84,73278.71,2.1,-0.02062,2e-05,2.65603]
[1779960255527,60.85,73279.16,2.1,-0.02064,2e-05,2.65793]
[1779960255916,60.85,73279.16,2.1,-0.02064,2e-05,2.65793]
[1779960257024,60.85,73278.84,2.1,-0.02065,2e-05,2.65933]
[1779960261423,60.86,73278.8,2.1,-0.02067,2e-05,2.66114]
[1779960267568,60.88,73279.13,2.1,-0.02069,2e-05,2.66317]
[1779960273328,60.89,73280.7,2.1,-0.02068,2e-05,2.6619]
[1779960273429,60.9,73279.99,2.1,-0.02069,2e-05,2.66237]
[1779960279565,60.9,73280.46,2.1,-0.02068,2e-05,2.66166]
[1779960285722,60.9,73282.27,2.1,-0.02065,2e-05,2.65882]
[1779960285843,60.9,73282.27,2.1,-0.02065,2e-05,2.65882]
[1779960291320,60.9,73277.37,2.1,-0.02073,2e-05,2.66697]
[1779960293444,60.9,73276.17,2.1,-0.02075,2e-05,2.66893]
[1779960293445,60.9,73276.46,2.1,-0.02074,2e-05,2.66846]
[1779960299377,60.91,73276.94,2.1,-0.02075,2e-05,2.66977]
[1779960305418,60.92,73276.61,2.1,-0.02078,2e-05,2.67278]
[1779960306956,60.92,73276.61,2.1,-0.02078,2e-05,2.67278]
[1779960308073,60.93,73277.22,2.1,-0.02078,2e-05,2.6726]
[1779960314482,60.94,73278.91,2.1,-0.02078,2e-05,2.67273]
[1779960315509,60.94,73278.91,2.1,-0.02078,2e-05,2.67273]
[1779960315806,60.94,73278.91,2.1,-0.02078,2e-05,2.67273]
[1779960324551,60.97,73283.47,2.1,-0.02075,2e-05,2.66938]
[1779960326104,60.97,73283.47,2.1,-0.02075,2e-05,2.66938]
[1779960326691,60.97,73283.47,2.1,-0.02075,2e-05,2.66938]
[1779960334652,60.99,73290.77,2.1,-0.02065,2e-05,2.65882]
[1779960336807,60.99,73290.8,2.1,-0.02066,2e-05,2.6592]
[1779960336906,61.0,73290.8,2.1,-0.02067,2e-05,2.66006]
[1779960343691,61.0,73290.52,2.1,-0.02067,2e-05,2.66061]
[1779960345350,61.0,73290.73,2.1,-0.02067,2e-05,2.66028]
[1779960345887,61.0,73290.73,2.1,-0.02067,2e-05,2.66028]
[1779960349570,61.0,73289.12,2.1,-0.0207,2e-05,2.66336]
[1779960349736,61.0,73284.54,2.1,-0.02077,2e-05,2.67084]
[1779960354768,61.01,73284.44,2.1,-0.02079,2e-05,2.67304]
[1779960359803,61.02,73285.32,2.1,-0.02079,2e-05,2.67363]
[1779960364837,61.03,73284.89,2.1,-0.02082,2e-05,2.67636]
[1779960369873,61.04,73281.22,2.1,-0.02089,2e-05,2.68434]
[1779960374908,61.06,73279.49,2.1,-0.02094,2e-05,2.68911]
[1779960375366,61.06,73279.49,2.1,-0.02094,2e-05,2.68911]
[1779960375863,61.06,73279.49,2.1,-0.02094,2e-05,2.68911]
[1779960376638,61.06,73278.91,2.1,-0.02095,2e-05,2.69044]
[1779960376922,61.06,73278.88,2.1,-0.02095,2e-05,2.69087]
[1779960381957,61.06,73282.69,2.1,-0.02089,2e-05,2.68449]
[1779960386992,61.06,73281.07,2.1,-0.02092,2e-05,2.68704]
[1779960392027,61.06,73283.88,2.1,-0.02085,2e-05,2.67991]
[1779960397061,61.06,73287.51,2.1,-0.0208,2e-05,2.67394]
[1779960402097,61.06,73290.15,2.1,-0.02076,2e-05,2.66964]
[1779960405615,61.06,73291.81,2.1,-0.02073,2e-05,2.66694]
[1779960405793,61.06,73291.81,2.1,-0.02073,2e-05,2.66694]
[1779960410912,61.06,73295.65,2.1,-0.02067,2e-05,2.66074]
[1779960411160,61.06,73295.64,2.1,-0.02067,2e-05,2.66077]
[1779960416195,61.07,73290.53,2.1,-0.02077,2e-05,2.67116]
[1779960421230,61.08,73291.41,2.1,-0.02078,2e-05,2.67177]
[1779960424452,61.09,73286.27,2.1,-0.02086,2e-05,2.68098]
[1779960424524,61.09,73285.68,2.1,-0.02088,2e-05,2.68233]
[1779960430293,61.09,73280.88,2.1,-0.02095,2e-05,2.68999]
[1779960435448,61.09,73280.68,2.1,-0.02095,2e-05,2.69016]
[1779960435838,61.09,73280.68,2.1,-0.02095,2e-05,2.69016]
[1779960437606,61.09,73286.64,2.1,-0.02086,2e-05,2.68073]
[1779960437613,61.09,73285.98,2.1,-0.02087,2e-05,2.68179]
[1779960438458,61.09,73285.98,2.1,-0.02087,2e-05,2.68179]
[1779960438559,61.09,73285.98,2.1,-0.02087,2e-05,2.68177]
[1779960439917,61.09,73285.98,2.1,-0.02087,2e-05,2.68177]
[1779960440021,61.09,73285.95,2.1,-0.02087,2e-05,2.68178]
[1779960440632,61.09,73285.95,2.1,-0.02087,2e-05,2.68178]
[1779960441370,61.09,73285.91,2.1,-0.02088,2e-05,2.68224]
[1779960446405,61.09,73285.87,2.1,-0.02087,2e-05,2.68219]
[1779960449738,61.09,73281.51,2.1,-0.02094,2e-05,2.68929]
[1779960449839,61.09,73279.48,2.1,-0.02097,2e-05,2.69255]
[1779960455468,61.1,73279.7,2.1,-0.02097,2e-05,2.69164]
[1779960460505,61.11,73279.37,2.1,-0.02099,2e-05,2.69407]
[1779960465578,61.11,73279.34,2.1,-0.02099,2e-05,2.6945]
[1779960465825,61.11,73279.34,2.1,-0.02099,2e-05,2.6945]
[1779960471582,61.13,73279.41,2.1,-0.02103,2e-05,2.69814]
[1779960476617,61.14,73281.17,2.1,-0.02102,2e-05,2.69712]
[1779960481652,61.15,73280.94,2.1,-0.02104,2e-05,2.69937]
[1779960486687,61.16,73286.11,2.1,-0.02098,2e-05,2.69275]
[1779960491212,61.17,73284.57,2.1,-0.02101,2e-05,2.69643]
[1779960495434,61.18,73282.48,2.1,-0.02106,2e-05,2.70136]
[1779960495840,61.18,73282.48,2.1,-0.02106,2e-05,2.70136]
[1779960502800,61.2,73282.26,2.1,-0.02109,2e-05,2.70501]
[1779960507835,61.21,73282.99,2.1,-0.0211,2e-05,2.70596]
[1779960512870,61.22,73280.76,2.1,-0.02113,2e-05,2.70861]
[1779960517930,61.23,73279.54,2.1,-0.02117,2e-05,2.71273]
[1779960522964,61.24,73282.44,2.1,-0.02114,2e-05,2.70969]
[1779960525639,61.24,73282.66,2.1,-0.02114,2e-05,2.71004]
[1779960525840,61.24,73282.66,2.1,-0.02114,2e-05,2.71004]
[1779960539076,61.27,73283.41,2.1,-0.02117,2e-05,2.71368]
[1779960544111,61.28,73283.68,2.1,-0.02119,2e-05,2.71495]
[1779960549146,61.29,73280.3,2.1,-0.02125,2e-05,2.72221]
[1779960555188,61.3,73280.29,2.1,-0.02127,2e-05,2.72418]
[1779960555412,61.3,73280.29,2.1,-0.02127,2e-05,2.72418]
[1779960555910,61.3,73280.29,2.1,-0.02127,2e-05,2.72418]
[1779960558660,61.31,73279.73,2.1,-0.02129,2e-05,2.72607]
[1779960559216,61.3,73276.74,2.1,-0.02134,2e-05,2.73091]
[1779960560579,61.3,73276.93,2.1,-0.02133,2e-05,2.73048]
[1779960561230,61.31,73276.9,2.1,-0.02134,2e-05,2.73084]
[1779960561458,61.31,73276.9,2.1,-0.02134,2e-05,2.73084]
[1779960562236,61.31,73277.35,2.1,-0.02133,2e-05,2.72999]
[1779960562864,61.31,73277.35,2.1,-0.02133,2e-05,2.72999]
[1779960568279,61.3,73279.34,2.1,-0.02129,2e-05,2.72607]
[1779960571419,61.3,73280.25,2.1,-0.02126,2e-05,2.72183]
[1779960572307,61.3,73280.32,2.1,-0.02126,2e-05,2.72204]
[1779960574917,61.3,73280.32,2.1,-0.02126,2e-05,2.72204]
[1779960580362,61.32,73280.93,2.1,-0.02127,2e-05,2.72364]
[1779960585276,61.32,73281.0,2.1,-0.02128,2e-05,2.72449]
[1779960585901,61.32,73280.98,2.1,-0.02128,2e-05,2.72484]
[1779960591445,61.34,73285.34,2.1,-0.02124,2e-05,2.71988]
[1779960594154,61.34,73286.69,2.1,-0.02122,2e-05,2.71798]
[1779960594254,61.34,73286.61,2.1,-0.02122,2e-05,2.71877]
[1779960597243,61.34,73286.84,2.1,-0.02122,2e-05,2.71831]
[1779960597344,61.34,73287.0,2.1,-0.02122,2e-05,2.71787]
[1779960602522,61.35,73285.01,2.1,-0.02126,2e-05,2.72276]
[1779960607558,61.36,73285.8,2.1,-0.02126,2e-05,2.72303]
[1779960612593,61.37,73285.06,2.1,-0.02129,2e-05,2.72581]
[1779960615346,61.37,73285.53,2.1,-0.02129,2e-05,2.72535]
[1779960615883,61.37,73285.67,2.1,-0.02129,2e-05,2.72543]
[1779960621657,61.38,73287.14,2.1,-0.02128,2e-05,2.72516]
[1779960627700,61.39,73282.17,2.1,-0.02138,2e-05,2.73519]
[1779960632735,61.4,73280.88,2.1,-0.02139,2e-05,2.73628]
[1779960637774,61.41,73268.53,2.1,-0.0216,2e-05,2.75814]
[1779960642806,61.42,73266.32,2.1,-0.02165,2e-05,2.76305]
[1779960645481,61.42,73266.68,2.1,-0.02164,2e-05,2.76293]
[1779960645651,61.42,73266.68,2.1,-0.02164,2e-05,2.76293]
[1779960652878,61.43,73266.17,2.1,-0.02167,2e-05,2.76568]
[1779960657916,61.43,73266.16,2.1,-0.02168,2e-05,2.76686]
[1779960659783,61.43,73266.16,2.1,-0.02168,2e-05,2.76686]
[1779960659930,61.44,73266.23,2.1,-0.02168,2e-05,2.7672]
[1779960664969,61.43,73266.58,2.1,-0.02167,2e-05,2.76568]
[1779960665781,61.43,73266.58,2.1,-0.02167,2e-05,2.76568]
[1779960671011,61.43,73267.74,2.1,-0.02164,2e-05,2.76266]
[1779960673656,61.42,73270.75,2.1,-0.02159,2e-05,2.75713]
[1779960674033,61.42,73270.81,2.1,-0.02159,2e-05,2.75728]
[1779960675630,61.43,73270.92,2.1,-0.02159,2e-05,2.75735]
[1779960676101,61.43,73270.92,2.1,-0.02159,2e-05,2.75735]
[1779960677613,61.43,73268.72,2.1,-0.02163,2e-05,2.76152]
[1779960677805,61.43,73268.72,2.1,-0.02163,2e-05,2.76152]
[1779960682773,61.43,73268.67,2.1,-0.02164,2e-05,2.76259]
[1779960683097,61.43,73270.57,2.1,-0.02161,2e-05,2.7595]
[1779960683809,61.43,73270.57,2.1,-0.02161,2e-05,2.7595]
[1779960688504,61.43,73270.82,2.1,-0.0216,2e-05,2.75825]
[1779960690359,61.43,73270.82,2.1,-0.0216,2e-05,2.75825]
[1779960696188,61.43,73267.98,2.1,-0.02162,2e-05,2.76004]
[1779960701223,61.42,73269.75,2.1,-0.02159,2e-05,2.75628]
[1779960705321,61.42,73266.69,2.1,-0.02163,2e-05,2.7609]
[1779960705423,61.42,73266.3,2.1,-0.02164,2e-05,2.76138]
[1779960706066,61.42,73266.3,2.1,-0.02164,2e-05,2.76138]
[1779960706267,61.42,73266.32,2.1,-0.02164,2e-05,2.7616]
[1779960710296,61.42,73253.9,2.1,-0.02183,2e-05,2.78166]
[1779960717345,61.41,73253.68,2.1,-0.02182,2e-05,2.78065]
[1779960722380,61.4,73251.47,2.1,-0.02184,2e-05,2.78338]
[1779960727417,61.4,73250.13,2.1,-0.02186,2e-05,2.78462]
[1779960732452,61.39,73249.4,2.1,-0.02186,2e-05,2.78485]
[1779960732654,61.39,73249.4,2.1,-0.02186,2e-05,2.78485]
[1779960733459,61.39,73248.12,2.1,-0.02188,2e-05,2.78722]
[1779960734511,61.39,73248.12,2.1,-0.02188,2e-05,2.78722]
[1779960735474,61.39,73256.11,2.1,-0.02175,2e-05,2.77384]
[1779960735542,61.39,73256.11,2.1,-0.02175,2e-05,2.77384]
[1779960735927,61.39,73256.11,2.1,-0.02175,2e-05,2.77384]
[1779960741579,61.39,73272.66,2.1,-0.02149,2e-05,2.74565]
[1779960747557,61.39,73276.44,2.1,-0.02142,2e-05,2.73862]
[1779960752592,61.38,73273.66,2.1,-0.02144,2e-05,2.74014]
[1779960756365,61.38,73273.84,2.1,-0.02144,2e-05,2.7396]
[1779960758478,61.38,73273.66,2.1,-0.02144,2e-05,2.73965]
[1779960758499,61.38,73273.6,2.1,-0.02143,2e-05,2.7395]
[1779960762429,61.38,73274.54,2.1,-0.02143,2e-05,2.73854]
[1779960765474,61.39,73274.66,2.1,-0.02143,2e-05,2.73923]
[1779960765848,61.39,73274.45,2.1,-0.02144,2e-05,2.73987]
[1779960771726,61.4,73274.44,2.1,-0.02146,2e-05,2.74194]
[1779960776761,61.41,73278.52,2.1,-0.02141,2e-05,2.73665]
[1779960781796,61.42,73275.88,2.1,-0.02146,2e-05,2.7425]
[1779960786831,61.42,73278.83,2.1,-0.02143,2e-05,2.73904]
[1779960791866,61.43,73279.08,2.1,-0.02144,2e-05,2.74007]
[1779960795517,61.44,73278.8,2.1,-0.02145,2e-05,2.7411]
[1779960795977,61.44,73279.31,2.1,-0.02144,2e-05,2.74082]
[1779960801936,61.45,73280.46,2.1,-0.02144,2e-05,2.7406]
[1779960804334,61.45,73281.29,2.1,-0.02143,2e-05,2.73951]
[1779960804433,61.45,73281.34,2.1,-0.02144,2e-05,2.73999]
[1779960807269,61.45,73281.45,2.1,-0.02143,2e-05,2.73967]
[1779960807370,61.45,73280.92,2.1,-0.02144,2e-05,2.74028]
[1779960813015,61.46,73278.03,2.1,-0.02148,2e-05,2.74398]
[1779960816279,61.46,73278.98,2.1,-0.02147,2e-05,2.74294]
[1779960822091,61.47,73279.23,2.1,-0.02148,2e-05,2.74442]
[1779960827126,61.48,73278.96,2.1,-0.0215,2e-05,2.74621]
[1779960833168,61.49,73279.07,2.1,-0.02151,2e-05,2.74788]
[1779960834878,61.49,73278.87,2.1,-0.02152,2e-05,2.74821]
[1779960840217,61.5,73279.65,2.1,-0.02152,2e-05,2.74848]
[1779960845252,61.51,73278.86,2.1,-0.02155,2e-05,2.75133]
[1779960851301,61.52,73279.32,2.1,-0.02155,2e-05,2.7521]
[1779960856336,61.52,73279.7,2.1,-0.02156,2e-05,2.75273]
[1779960861371,61.53,73278.69,2.1,-0.02159,2e-05,2.75564]
[1779960862935,61.53,73278.69,2.1,-0.02159,2e-05,2.75564]
[1779960863385,61.53,73279.28,2.1,-0.02158,2e-05,2.75474]
[1779960865188,61.53,73279.26,2.1,-0.02158,2e-05,2.7546]
[1779960870435,61.52,73279.64,2.1,-0.02156,2e-05,2.75297]
[1779960875470,61.52,73279.05,2.1,-0.02154,2e-05,2.75065]
[1779960880505,61.51,73280.64,2.1,-0.02151,2e-05,2.74721]
[1779960885503,61.51,73281.02,2.1,-0.0215,2e-05,2.74595]
[1779960885540,61.51,73281.08,2.1,-0.0215,2e-05,2.7457]
[1779960885810,61.51,73281.08,2.1,-0.0215,2e-05,2.7457]
[1779960886547,61.51,73281.02,2.1,-0.0215,2e-05,2.74565]
[1779960891584,61.5,73281.33,2.1,-0.02149,2e-05,2.74437]
[1779960896619,61.5,73294.05,2.1,-0.02128,2e-05,2.72265]
[1779960900650,61.5,73306.56,2.1,-0.02108,2e-05,2.70168]
[1779960901105,61.5,73306.56,2.1,-0.02108,2e-05,2.70168]
[1779960901503,61.5,73306.56,2.1,-0.02108,2e-05,2.70168]
[1779960901565,61.5,73306.56,2.1,-0.02108,2e-05,2.70168]
[1779960901657,61.5,73305.94,2.1,-0.02109,2e-05,2.70262]
[1779960902054,61.5,73305.94,2.1,-0.02109,2e-05,2.70262]
[1779960906816,61.48,73309.11,2.1,-0.02102,2e-05,2.69471]
[1779960906821,61.48,73309.11,2.1,-0.02102,2e-05,2.69471]
[1779960907190,61.48,73309.11,2.1,-0.02102,2e-05,2.69471]
[1779960912734,61.46,73310.64,2.1,-0.02095,2e-05,2.68756]
[1779960914425,61.46,73310.64,2.1,-0.02095,2e-05,2.68756]
[1779960914527,61.45,73310.3,2.1,-0.02094,2e-05,2.6868]
[1779960915472,61.45,73310.3,2.1,-0.02094,2e-05,2.6868]
[1779960915575,61.45,73310.48,2.1,-0.02094,2e-05,2.68646]
[1779960915732,61.45,73310.48,2.1,-0.02094,2e-05,2.68646]
[1779960915755,61.45,73310.33,2.1,-0.02094,2e-05,2.6867]
[1779960917961,61.45,73310.79,2.1,-0.02094,2e-05,2.6859]
[1779960918645,61.45,73310.79,2.1,-0.02094,2e-05,2.6859]
[1779960920393,61.45,73312.76,2.1,-0.02091,2e-05,2.68301]
[1779960920494,61.45,73312.71,2.1,-0.02091,2e-05,2.683]
[1779960925605,61.46,73312.95,2.1,-0.02091,2e-05,2.68371]
[1779960930860,61.47,73314.0,2.1,-0.02092,2e-05,2.68453]
[1779960935895,61.48,73313.75,2.1,-0.02092,2e-05,2.68429]
[1779960941943,61.49,73316.69,2.1,-0.0209,2e-05,2.68163]
[1779960945416,61.5,73316.32,2.1,-0.02091,2e-05,2.68294]
[1779960945826,61.5,73316.32,2.1,-0.02092,2e-05,2.68364]
[1779960948660,61.5,73316.39,2.1,-0.02092,2e-05,2.68388]
[1779960948992,61.51,73326.08,2.1,-0.02078,2e-05,2.66884]
[1779960950658,61.51,73326.08,2.1,-0.02078,2e-05,2.66884]
[1779960951321,61.5,73327.97,2.1,-0.02075,2e-05,2.66555]
[1779960951349,61.5,73327.83,2.1,-0.02074,2e-05,2.66493]
[1779960952231,61.5,73327.83,2.1,-0.02074,2e-05,2.66493]
[1779960953450,61.5,73327.9,2.1,-0.02073,2e-05,2.66397]
[1779960954523,61.5,73327.9,2.1,-0.02073,2e-05,2.66397]
[1779960954621,61.49,73327.65,2.1,-0.02073,2e-05,2.66415]
[1779960961468,61.48,73327.7,2.1,-0.02072,2e-05,2.66219]
[1779960961548,61.47,73329.05,2.1,-0.02067,2e-05,2.65752]
[1779960962071,61.47,73329.05,2.1,-0.02067,2e-05,2.65752]
[1779960962085,61.47,73329.54,2.1,-0.02067,2e-05,2.65672]
[1779960967119,61.48,73328.65,2.1,-0.0207,2e-05,2.66016]
[1779960972154,61.49,73334.75,2.1,-0.02062,2e-05,2.65229]
[1779960973561,61.49,73334.75,2.1,-0.02062,2e-05,2.65229]
[1779960973604,61.5,73335.5,2.1,-0.02062,2e-05,2.65189]
[1779960975512,61.5,73335.47,2.1,-0.02062,2e-05,2.65194]
[1779960975613,61.5,73338.25,2.1,-0.02058,2e-05,2.64744]
[1779960976112,61.5,73338.25,2.1,-0.02058,2e-05,2.64744]
[1779960976182,61.5,73339.33,2.1,-0.02056,2e-05,2.6457]
[1779960980783,61.5,73339.65,2.1,-0.02056,2e-05,2.64519]
[1779960981691,61.5,73339.72,2.1,-0.02056,2e-05,2.64508]
[1779960981727,61.49,73361.17,2.1,-0.02023,1e-05,2.61014]
[1779960981876,61.49,73361.17,2.1,-0.02023,1e-05,2.61014]
[1779960983318,61.49,73367.39,2.1,-0.02014,1e-05,2.60024]
[1779960985345,61.49,73369.16,2.1,-0.0201,1e-05,2.59639]
[1779960986809,61.48,73369.0,2.1,-0.02009,1e-05,2.59514]
[1779960986811,61.48,73369.0,2.1,-0.02009,1e-05,2.59514]
[1779960992303,61.46,73371.73,2.1,-0.02001,1e-05,2.58595]
[1779960994200,61.46,73373.36,2.1,-0.01998,1e-05,2.58288]
[1779960994319,61.46,73374.07,2.1,-0.01997,1e-05,2.58128]
[1779960999354,61.46,73376.74,2.1,-0.01993,1e-05,2.57709]
[1779961004389,61.46,73372.61,2.1,-0.01999,1e-05,2.58437]
[1779961009424,61.47,73372.92,2.1,-0.01999,1e-05,2.58446]
[1779961014461,61.47,73363.5,2.1,-0.02014,1e-05,2.59997]
[1779961017984,61.47,73361.43,2.1,-0.02017,1e-05,2.6035]
[1779961018490,61.47,73342.5,2.1,-0.02046,2e-05,2.63376]
[1779961023524,61.45,73342.77,2.1,-0.02042,2e-05,2.63]
[1779961028558,61.44,73339.83,2.1,-0.02044,2e-05,2.63192]
[1779961030982,61.43,73339.97,2.1,-0.02043,2e-05,2.63058]
[1779961030993,61.43,73339.97,2.1,-0.02043,2e-05,2.63058]
[1779961031203,61.43,73339.97,2.1,-0.02043,2e-05,2.63058]
[1779961031517,61.43,73339.97,2.1,-0.02043,2e-05,2.63058]
[1779961031583,61.43,73339.93,2.1,-0.02042,2e-05,2.6301]
[1779961036616,61.43,73333.31,2.1,-0.02052,2e-05,2.64095]
[1779961040141,61.43,73333.63,2.1,-0.02052,2e-05,2.64054]
[1779961040646,61.43,73319.38,2.1,-0.02073,2e-05,2.66299]
[1779961044285,61.41,73320.49,2.1,-0.0207,2e-05,2.65937]
[1779961044674,61.41,73320.47,2.1,-0.02069,2e-05,2.65881]
[1779961049709,61.41,73320.34,2.1,-0.02069,2e-05,2.65903]
[1779961054744,61.41,73325.62,2.1,-0.0206,2e-05,2.64808]
[1779961059778,61.41,73331.27,2.1,-0.02051,2e-05,2.6391]
[1779961064814,61.41,73332.76,2.1,-0.02049,2e-05,2.63689]
[1779961065396,61.41,73332.76,2.1,-0.02049,2e-05,2.63689]
[1779961065497,61.41,73332.76,2.1,-0.02049,2e-05,2.63693]
[1779961066248,61.41,73332.76,2.1,-0.02049,2e-05,2.63693]
[1779961066377,61.41,73332.76,2.1,-0.02049,2e-05,2.63693]
[1779961066828,61.41,73339.15,2.1,-0.0204,2e-05,2.6267]
[1779961071081,61.4,73338.07,2.1,-0.02039,2e-05,2.62628]
[1779961071863,61.4,73338.34,2.1,-0.02039,2e-05,2.62591]
[1779961076898,61.4,73342.96,2.1,-0.02032,1e-05,2.61884]
[1779961081934,61.41,73353.89,2.1,-0.02016,1e-05,2.60173]
[1779961087976,61.41,73350.72,2.1,-0.02022,1e-05,2.60748]
[1779961093013,61.41,73348.04,2.1,-0.02026,1e-05,2.61225]
[1779961095418,61.41,73347.34,2.1,-0.02027,1e-05,2.61346]
[1779961095519,61.41,73348.48,2.1,-0.02026,1e-05,2.61182]
[1779961095958,61.41,73348.48,2.1,-0.02026,1e-05,2.61182]
[1779961096034,61.41,73348.36,2.1,-0.02026,1e-05,2.61201]
[1779961101069,61.42,73356.49,2.1,-0.02014,1e-05,2.59956]
[1779961106104,61.42,73356.93,2.1,-0.02014,1e-05,2.59943]
[1779961111139,61.42,73358.1,2.1,-0.02011,1e-05,2.59576]
[1779961112753,61.42,73358.1,2.1,-0.02011,1e-05,2.59576]
[1779961118505,61.43,73360.47,2.1,-0.02008,1e-05,2.59272]
[1779961124230,61.43,73351.08,2.1,-0.02023,1e-05,2.6084]
[1779961125674,61.43,73351.08,2.1,-0.02023,1e-05,2.6084]
[1779961125896,61.43,73351.08,2.1,-0.02023,1e-05,2.6084]
[1779961125679,61.43,73351.34,2.1,-0.02023,1e-05,2.60818]
[1779961126244,61.43,73351.3,2.1,-0.02023,1e-05,2.60824]
[1779961131282,61.44,73343.39,2.1,-0.02035,1e-05,2.62131]
[1779961136317,61.44,73346.75,2.1,-0.0203,1e-05,2.61635]
[1779961141352,61.44,73345.87,2.1,-0.02032,1e-05,2.6182]
[1779961144981,61.44,73336.79,2.1,-0.02046,2e-05,2.633]
[1779961145380,61.44,73333.21,2.1,-0.02051,2e-05,2.63882]
[1779961149366,61.45,73333.09,2.1,-0.02053,2e-05,2.6404]
[1779961155715,61.46,73330.84,2.1,-0.02058,2e-05,2.64631]
[1779961156043,61.47,73330.8,2.1,-0.0206,2e-05,2.64772]
[1779961161492,61.48,73330.58,2.1,-0.02062,2e-05,2.65035]
[1779961166527,61.5,73331.39,2.1,-0.02063,2e-05,2.65128]
[1779961171563,61.51,73331.43,2.1,-0.02063,2e-05,2.65148]
[1779961176598,61.52,73319.57,2.1,-0.02083,2e-05,2.67283]
[1779961181633,61.54,73324.44,2.1,-0.02078,2e-05,2.66698]
[1779961185363,61.54,73329.28,2.1,-0.02072,2e-05,2.66041]
[1779961186109,61.55,73329.79,2.1,-0.02071,2e-05,2.66001]
[1779961191742,61.56,73325.3,2.1,-0.0208,2e-05,2.66938]
[1779961197981,61.57,73320.36,2.1,-0.0209,2e-05,2.67978]
[1779961204000,61.58,73321.36,2.1,-0.0209,2e-05,2.68047]
[1779961211843,61.6,73322.37,2.1,-0.02092,2e-05,2.68225]
[1779961215741,61.61,73323.09,2.1,-0.02092,2e-05,2.68183]
[1779961216059,61.61,73323.09,2.1,-0.02092,2e-05,2.68183]
[1779961216199,61.61,73323.17,2.1,-0.02092,2e-05,2.68246]
[1779961216878,61.61,73324.06,2.1,-0.02091,2e-05,2.68098]
[1779961218832,61.61,73324.41,2.1,-0.0209,2e-05,2.68038]
[1779961218892,61.61,73324.34,2.1,-0.0209,2e-05,2.68046]
[1779961219634,61.61,73324.34,2.1,-0.0209,2e-05,2.68046]
[1779961219899,61.61,73324.44,2.1,-0.02091,2e-05,2.68068]
[1779961222322,61.61,73322.99,2.1,-0.02093,2e-05,2.68297]
[1779961227643,61.61,73323.03,2.1,-0.02092,2e-05,2.68273]
[1779961227955,61.61,73323.11,2.1,-0.02092,2e-05,2.68256]
[1779961229768,61.61,73323.07,2.1,-0.02093,2e-05,2.68301]
[1779961229969,61.62,73322.8,2.1,-0.02093,2e-05,2.68382]
[1779961230654,61.62,73322.8,2.1,-0.02093,2e-05,2.68382]
[1779961230722,61.62,73322.8,2.1,-0.02093,2e-05,2.68379]
[1779961234278,61.62,73324.13,2.1,-0.02091,2e-05,2.68032]
[1779961235008,61.62,73323.29,2.1,-0.02092,2e-05,2.68165]
[1779961240040,61.62,73323.76,2.1,-0.02091,2e-05,2.68071]
[1779961245075,61.62,73323.57,2.1,-0.02091,2e-05,2.68084]
[1779961245418,61.62,73323.57,2.1,-0.02091,2e-05,2.68084]
[1779961245539,61.62,73323.57,2.1,-0.02091,2e-05,2.68084]
[1779961245697,61.62,73323.57,2.1,-0.02091,2e-05,2.68084]
[1779961246065,61.62,73323.57,2.1,-0.02091,2e-05,2.68084]
[1779961255145,61.62,73331.45,2.1,-0.02079,2e-05,2.66822]
[1779961260182,61.62,73337.73,2.1,-0.0207,2e-05,2.65803]
[1779961265215,61.62,73341.11,2.1,-0.02065,2e-05,2.65264]
[1779961270252,61.62,73342.81,2.1,-0.02062,2e-05,2.65002]
[1779961275599,61.62,73342.87,2.1,-0.02062,2e-05,2.65002]
[1779961275607,61.62,73342.87,2.1,-0.02062,2e-05,2.65002]
[1779961276083,61.62,73342.87,2.1,-0.02062,2e-05,2.65002]
[1779961275699,61.62,73342.87,2.1,-0.02062,2e-05,2.65008]
[1779961276294,61.62,73343.59,2.1,-0.02061,2e-05,2.64892]
[1779961281329,61.62,73343.64,2.1,-0.02061,2e-05,2.64898]
[1779961286825,61.62,73344.33,2.1,-0.0206,2e-05,2.64798]
[1779961293413,61.63,73344.83,2.1,-0.02058,2e-05,2.64502]
[1779961298448,61.63,73346.14,2.1,-0.02056,2e-05,2.64309]
[1779961300116,61.63,73346.14,2.1,-0.02056,2e-05,2.64309]
[1779961305650,61.63,73346.46,2.1,-0.02056,2e-05,2.6428]
[1779961305945,61.63,73346.46,2.1,-0.02056,2e-05,2.6428]
[1779961316574,61.63,73347.51,2.1,-0.02055,2e-05,2.64158]
[1779961321610,61.63,73353.26,2.1,-0.02046,2e-05,2.63257]
[1779961326645,61.63,73353.78,2.1,-0.02046,2e-05,2.63202]
[1779961330531,61.63,73351.75,2.1,-0.02049,2e-05,2.63546]
[1779961335559,61.64,73358.56,2.1,-0.02039,1e-05,2.62486]
[1779961335936,61.64,73358.56,2.1,-0.02039,1e-05,2.62486]
[1779961336393,61.64,73358.63,2.1,-0.02039,1e-05,2.6253]
[1779961341751,61.64,73360.58,2.1,-0.02037,1e-05,2.62259]
[1779961346786,61.64,73362.12,2.1,-0.02035,1e-05,2.6205]
[1779961348578,61.64,73362.12,2.1,-0.02035,1e-05,2.6205]
[1779961353575,61.65,73361.06,2.1,-0.02035,1e-05,2.62015]
[1779961358869,61.65,73360.92,2.1,-0.02036,1e-05,2.62088]
[1779961363905,61.65,73361.49,2.1,-0.02035,1e-05,2.62032]
[1779961365805,61.65,73361.35,2.1,-0.02035,1e-05,2.62062]
[1779961366823,61.65,73360.78,2.1,-0.02036,1e-05,2.6216]
[1779961367162,61.65,73360.78,2.1,-0.02036,1e-05,2.6216]
[1779961371818,61.65,73357.88,2.1,-0.02041,1e-05,2.62676]
[1779961377000,61.66,73358.2,2.1,-0.02041,1e-05,2.62662]
[1779961382035,61.66,73357.1,2.1,-0.02043,1e-05,2.62867]
[1779961383112,61.66,73357.1,2.1,-0.02043,1e-05,2.62867]
[1779961387082,61.66,73351.71,2.1,-0.02051,2e-05,2.63752]
[1779961388151,61.66,73331.44,2.1,-0.02082,2e-05,2.67025]
[1779961388238,61.66,73331.44,2.1,-0.02082,2e-05,2.67025]
[1779961389199,61.66,73331.44,2.1,-0.02082,2e-05,2.67025]
[1779961389308,61.66,73326.09,2.1,-0.0209,2e-05,2.67891]
[1779961390604,61.66,73326.3,2.1,-0.0209,2e-05,2.67875]
[1779961390739,61.66,73326.3,2.1,-0.0209,2e-05,2.67875]
[1779961392486,61.66,73322.93,2.1,-0.02095,2e-05,2.68455]
[1779961393072,61.66,73322.93,2.1,-0.02095,2e-05,2.68455]
[1779961393116,61.66,73322.89,2.1,-0.02096,2e-05,2.68458]
[1779961393368,61.66,73322.89,2.1,-0.02096,2e-05,2.68458]
[1779961394123,61.66,73321.76,2.1,-0.02097,2e-05,2.68637]
[1779961395130,61.66,73321.76,2.1,-0.02097,2e-05,2.68637]
[1779961395323,61.66,73323.33,2.1,-0.02095,2e-05,2.68377]
[1779961395900,61.66,73323.33,2.1,-0.02095,2e-05,2.68377]
[1779961400222,61.67,73322.95,2.1,-0.02096,2e-05,2.68507]
[1779961401172,61.67,73322.3,2.1,-0.02097,2e-05,2.68666]
[1779961407214,61.68,73325.21,2.1,-0.02095,2e-05,2.68412]
[1779961410870,61.69,73330.83,2.1,-0.02087,2e-05,2.67612]
[1779961411242,61.69,73344.13,2.1,-0.02066,2e-05,2.65258]
[1779961412961,61.69,73343.71,2.1,-0.02067,2e-05,2.65367]
[1779961413062,61.69,73343.71,2.1,-0.02067,2e-05,2.65409]
[1779961414176,61.69,73343.71,2.1,-0.02067,2e-05,2.65409]
[1779961414242,61.69,73343.71,2.1,-0.02067,2e-05,2.65409]
[1779961414767,61.69,73343.71,2.1,-0.02067,2e-05,2.65409]
[1779961415095,61.69,73343.71,2.1,-0.02067,2e-05,2.65409]
[1779961415197,61.7,73343.72,2.1,-0.02068,2e-05,2.65449]
[1779961417340,61.7,73343.94,2.1,-0.02067,2e-05,2.65414]
[1779961417395,61.7,73344.31,2.1,-0.02067,2e-05,2.65355]
[1779961418282,61.7,73344.31,2.1,-0.02067,2e-05,2.65355]
[1779961418297,61.7,73343.69,2.1,-0.02068,2e-05,2.65497]
[1779961420240,61.7,73343.69,2.1,-0.02068,2e-05,2.65497]
[1779961420311,61.7,73344.26,2.1,-0.02067,2e-05,2.65406]
[1779961422544,61.7,73344.2,2.1,-0.02068,2e-05,2.65458]
[1779961422566,61.7,73343.68,2.1,-0.02069,2e-05,2.65584]
[1779961425617,61.7,73343.69,2.1,-0.02069,2e-05,2.65583]
[1779961425769,61.7,73343.69,2.1,-0.02069,2e-05,2.65583]
[1779961431581,61.71,73344.51,2.1,-0.02068,2e-05,2.65497]
[1779961438437,61.71,73349.31,2.1,-0.02061,2e-05,2.64743]
[1779961443472,61.71,73349.54,2.1,-0.02061,2e-05,2.64718]
[1779961448507,61.71,73354.43,2.1,-0.02053,2e-05,2.63949]
[1779961452423,61.71,73355.13,2.1,-0.02052,2e-05,2.63847]
[1779961455507,61.71,73360.13,2.1,-0.02045,1e-05,2.63059]
[1779961456085,61.71,73360.13,2.1,-0.02045,1e-05,2.63059]
[1779961462607,61.72,73369.01,2.1,-0.02032,1e-05,2.61713]
[1779961467642,61.72,73369.33,2.1,-0.02032,1e-05,2.61696]
[1779961469700,61.72,73369.34,2.1,-0.02032,1e-05,2.61701]
[1779961471096,61.72,73369.33,2.1,-0.02032,1e-05,2.61709]
[1779961472529,61.72,73369.36,2.1,-0.02031,1e-05,2.61477]
[1779961477715,61.72,73369.24,2.1,-0.02031,1e-05,2.61534]
[1779961482751,61.72,73369.73,2.1,-0.02031,1e-05,2.61487]
[1779961485707,61.72,73369.74,2.1,-0.02031,1e-05,2.61498]
[1779961485889,61.72,73369.74,2.1,-0.02031,1e-05,2.61498]
[1779961492825,61.73,73368.63,2.1,-0.02033,1e-05,2.61761]
[1779961493475,61.73,73368.63,2.1,-0.02033,1e-05,2.61761]
[1779961497898,61.73,73370.15,2.1,-0.02031,1e-05,2.61539]
[1779961498551,61.73,73370.19,2.1,-0.02031,1e-05,2.61544]
[1779961500357,61.73,73371.05,2.1,-0.0203,1e-05,2.61412]
[1779961505916,61.73,73370.5,2.1,-0.02031,1e-05,2.61534]
[1779961508097,61.73,73370.35,2.1,-0.02031,1e-05,2.61563]
[1779961510463,61.73,73370.39,2.1,-0.02032,1e-05,2.61573]
[1779961512212,61.73,73370.39,2.1,-0.02032,1e-05,2.61578]
[1779961513592,61.73,73377.93,2.1,-0.0202,1e-05,2.60391]
[1779961515563,61.74,73381.2,2.1,-0.02016,1e-05,2.59894]
[1779961515687,61.74,73381.2,2.1,-0.02016,1e-05,2.59894]
[1779961516571,61.74,73380.17,2.1,-0.02017,1e-05,2.60066]
[1779961517215,61.74,73377.08,2.1,-0.02022,1e-05,2.60605]
[1779961518141,61.74,73377.08,2.1,-0.02022,1e-05,2.60605]
[1779961518202,61.74,73377.34,2.1,-0.02022,1e-05,2.60611]
[1779961519627,61.74,73377.46,2.1,-0.02022,1e-05,2.60599]
[1779961520027,61.75,73377.44,2.1,-0.02023,1e-05,2.6065]
[1779961520597,61.75,73377.44,2.1,-0.02023,1e-05,2.6065]
[1779961522041,61.75,73377.37,2.1,-0.02023,1e-05,2.60675]
[1779961527076,61.75,73377.37,2.1,-0.02023,1e-05,2.6071]
[1779961527661,61.75,73377.37,2.1,-0.02023,1e-05,2.6071]
[1779961528083,61.75,73377.34,2.1,-0.02024,1e-05,2.60762]
[1779961528970,61.75,73377.34,2.1,-0.02024,1e-05,2.60762]
[1779961529665,61.75,73377.29,2.1,-0.02024,1e-05,2.60818]
[1779961530967,61.76,73377.32,2.1,-0.02025,1e-05,2.6086]
[1779961536139,61.77,73375.98,2.1,-0.02028,1e-05,2.61118]
[1779961537568,61.78,73375.82,2.1,-0.02028,1e-05,2.6119]
[1779961538153,61.78,73375.67,2.1,-0.02029,1e-05,2.6122]
[1779961541692,61.78,73376.64,2.1,-0.02027,1e-05,2.61083]
[1779961542507,61.78,73376.7,2.1,-0.02027,1e-05,2.61079]
[1779961545348,61.78,73377.91,2.1,-0.02026,1e-05,2.60898]
[1779961545359,61.78,73377.37,2.1,-0.02026,1e-05,2.6099]
[1779961545404,61.78,73377.37,2.1,-0.02026,1e-05,2.6099]
[1779961545917,61.78,73377.37,2.1,-0.02026,1e-05,2.6099]
[1779961549120,61.79,73378.64,2.1,-0.02026,1e-05,2.60929]
[1779961554265,61.8,73381.16,2.1,-0.02025,1e-05,2.60806]
[1779961555668,61.8,73383.44,2.1,-0.02022,1e-05,2.60491]
[1779961556279,61.8,73384.77,2.1,-0.0202,1e-05,2.60286]
[1779961557421,61.81,73384.98,2.1,-0.02019,1e-05,2.6026]
[1779961558293,61.81,73385.04,2.1,-0.0202,1e-05,2.60298]
[1779961559712,61.81,73385.06,2.1,-0.0202,1e-05,2.60342]
[1779961560307,61.81,73385.15,2.1,-0.0202,1e-05,2.60334]
[1779961561486,61.81,73384.82,2.1,-0.02021,1e-05,2.60393]
[1779961565428,61.81,73388.18,2.1,-0.02016,1e-05,2.59887]
[1779961566337,61.81,73388.18,2.1,-0.02016,1e-05,2.59887]
[1779961571808,61.82,73390.13,2.1,-0.02014,1e-05,2.59664]
[1779961572352,61.82,73390.13,2.1,-0.02014,1e-05,2.59664]
[1779961572396,61.82,73399.88,2.1,-0.02,1e-05,2.58135]
[1779961573640,61.82,73409.02,2.1,-0.01986,1e-05,2.56651]
[1779961574150,61.82,73409.02,2.1,-0.01986,1e-05,2.56651]
[1779961574647,61.81,73411.91,2.1,-0.01981,1e-05,2.56152]
[1779961575551,61.81,73412.73,2.1,-0.01979,1e-05,2.55979]
[1779961575753,61.81,73412.73,2.1,-0.01979,1e-05,2.55979]
[1779961576617,61.81,73412.65,2.1,-0.01979,1e-05,2.55946]
[1779961577363,61.81,73412.65,2.1,-0.01979,1e-05,2.55946]
[1779961577431,61.81,73408.62,2.1,-0.01985,1e-05,2.56591]
[1779961580519,61.81,73400.81,2.1,-0.01997,1e-05,2.57842]
[1779961583593,61.81,73396.88,2.1,-0.02003,1e-05,2.58493]
[1779961589515,61.82,73395.45,2.1,-0.02006,1e-05,2.58788]
[1779961594550,61.82,73398.62,2.1,-0.02,1e-05,2.58101]
[1779961599585,61.82,73398.39,2.1,-0.02001,1e-05,2.58192]
[1779961604619,61.83,73398.47,2.1,-0.02001,1e-05,2.58233]
[1779961605675,61.83,73398.47,2.1,-0.02001,1e-05,2.58233]
[1779961605884,61.83,73398.47,2.1,-0.02001,1e-05,2.58233]
[1779961614690,61.83,73396.35,2.1,-0.02005,1e-05,2.58711]
[1779961618519,61.84,73397.61,2.1,-0.02004,1e-05,2.58543]
[1779961624760,61.84,73404.52,2.1,-0.01994,1e-05,2.57533]
[1779961629795,61.84,73406.73,2.1,-0.01992,1e-05,2.57246]
[1779961632674,61.84,73410.41,2.1,-0.01986,1e-05,2.56694]
[1779961634435,61.85,73409.94,2.1,-0.01987,1e-05,2.56781]
[1779961634660,61.85,73410.43,2.1,-0.01987,1e-05,2.56731]
[1779961635391,61.85,73410.43,2.1,-0.01987,1e-05,2.56731]
[1779961635415,61.84,73423.47,2.1,-0.01967,1e-05,2.54653]
[1779961635968,61.84,73423.47,2.1,-0.01967,1e-05,2.54653]
[1779961636103,61.84,73423.47,2.1,-0.01967,1e-05,2.54653]
[1779961636130,61.84,73423.47,2.1,-0.01967,1e-05,2.54653]
[1779961638507,61.84,73425.76,2.1,-0.01964,1e-05,2.54235]
[1779961639479,61.84,73425.76,2.1,-0.01964,1e-05,2.54235]
[1779961643141,61.83,73426.21,2.1,-0.01961,1e-05,2.54002]
[1779961645138,61.83,73428.3,2.1,-0.01958,1e-05,2.53597]
[1779961647594,61.82,73429.54,2.1,-0.01955,1e-05,2.53286]
[1779961648391,61.82,73429.69,2.1,-0.01954,1e-05,2.53245]
[1779961650846,61.82,73427.07,2.1,-0.01958,1e-05,2.53672]
[1779961655887,61.83,73427.67,2.1,-0.01957,1e-05,2.53442]
[1779961656811,61.83,73427.61,2.1,-0.01957,1e-05,2.53471]
[1779961662030,61.83,73430.0,2.1,-0.01955,1e-05,2.53224]
[1779961665676,61.84,73431.12,2.1,-0.01954,1e-05,2.53113]
[1779961666168,61.84,73431.12,2.1,-0.01954,1e-05,2.53113]
[1779961669006,61.84,73429.63,2.1,-0.01957,1e-05,2.53427]
[1779961669081,61.84,73416.23,2.1,-0.01976,1e-05,2.55532]
[1779961674122,61.85,73409.68,2.1,-0.01987,1e-05,2.56652]
[1779961675002,61.85,73409.68,2.1,-0.01987,1e-05,2.56652]
[1779961680161,61.85,73410.68,2.1,-0.01986,1e-05,2.56583]
[1779961685196,61.86,73412.63,2.1,-0.01984,1e-05,2.56352]
[1779961689224,61.86,73427.34,2.1,-0.01963,1e-05,2.54124]
[1779961694259,61.87,73431.42,2.1,-0.01958,1e-05,2.53588]
[1779961695342,61.87,73431.42,2.1,-0.01958,1e-05,2.53588]
[1779961695744,61.87,73430.85,2.1,-0.01959,1e-05,2.53696]
[1779961701125,61.88,73432.86,2.1,-0.01957,1e-05,2.53483]
[1779961702288,61.88,73434.1,2.1,-0.01955,1e-05,2.53311]
[1779961707304,61.88,73436.87,2.1,-0.01952,1e-05,2.52986]
[1779961712385,61.89,73433.79,2.1,-0.01956,1e-05,2.5335]
[1779961717420,61.9,73431.36,2.1,-0.01961,1e-05,2.53827]
[1779961722455,61.9,73433.38,2.1,-0.01959,1e-05,2.53613]
[1779961723316,61.9,73433.38,2.1,-0.01959,1e-05,2.53613]
[1779961723446,61.9,73433.38,2.1,-0.01959,1e-05,2.53613]
[1779961725571,61.9,73431.87,2.1,-0.01961,1e-05,2.53887]
[1779961725807,61.9,73431.94,2.1,-0.01961,1e-05,2.53896]
[1779961731518,61.91,73433.26,2.1,-0.0196,1e-05,2.53809]
[1779961736553,61.92,73433.12,2.1,-0.01961,1e-05,2.53929]
[1779961742595,61.92,73433.13,2.1,-0.01962,1e-05,2.54046]
[1779961748499,61.93,73433.43,2.1,-0.01963,1e-05,2.54077]
[1779961753672,61.94,73431.82,2.1,-0.01966,1e-05,2.5446]
[1779961755565,61.94,73431.82,2.1,-0.01966,1e-05,2.5446]
[1779961755846,61.94,73432.76,2.1,-0.01965,1e-05,2.54351]
[1779961762735,61.95,73432.05,2.1,-0.01967,1e-05,2.54591]
[1779961767770,61.95,73430.39,2.1,-0.01971,1e-05,2.54939]
[1779961773367,61.96,73430.44,2.1,-0.0197,1e-05,2.54765]
[1779961778848,61.96,73430.56,2.1,-0.01971,1e-05,2.54873]
[1779961783883,61.97,73433.4,2.1,-0.01967,1e-05,2.54523]
[1779961785583,61.97,73433.4,2.1,-0.01967,1e-05,2.54523]
[1779961785777,61.97,73433.59,2.1,-0.01967,1e-05,2.54512]
[1779961790932,61.98,73432.76,2.1,-0.01969,1e-05,2.54753]
[1779961795967,61.98,73432.39,2.1,-0.01971,1e-05,2.54903]
[1779961801002,61.99,73432.93,2.1,-0.01971,1e-05,2.5491]
[1779961806303,61.99,73425.69,2.1,-0.01982,1e-05,2.56106]
[1779961813086,62.0,73425.77,2.1,-0.01983,1e-05,2.56222]
[1779961815516,62.0,73425.81,2.1,-0.01983,1e-05,2.56232]
[1779961815944,62.0,73425.46,2.1,-0.01984,1e-05,2.56319]
[1779961821142,62.01,73427.28,2.1,-0.01982,1e-05,2.56115]
[1779961826177,62.01,73427.26,2.1,-0.01983,1e-05,2.562]
[1779961832219,62.02,73427.51,2.1,-0.01981,1e-05,2.56021]
[1779961837254,62.02,73427.56,2.1,-0.01982,1e-05,2.56095]
[1779961843295,62.03,73428.86,2.1,-0.01981,1e-05,2.56007]
[1779961848331,62.03,73431.03,2.1,-0.01979,1e-05,2.55754]
[1779961853366,62.04,73431.66,2.1,-0.01979,1e-05,2.55741]
[1779961857627,62.04,73432.47,2.1,-0.01978,1e-05,2.55666]
[1779961863871,62.05,73420.28,2.1,-0.01997,1e-05,2.57727]
[1779961864443,62.06,73415.02,2.1,-0.02006,1e-05,2.58674]
[1779961869478,62.07,73405.56,2.1,-0.02022,1e-05,2.60416]
[1779961872500,62.08,73417.65,2.1,-0.02006,1e-05,2.58659]
[1779961877535,62.1,73427.28,2.1,-0.01994,1e-05,2.57416]
[1779961884584,62.12,73427.3,2.1,-0.01998,1e-05,2.57783]
[1779961887444,62.12,73426.93,2.1,-0.01999,1e-05,2.57946]
[1779961887505,62.12,73426.93,2.1,-0.01999,1e-05,2.57946]
[1779961887865,62.13,73426.56,2.1,-0.02,1e-05,2.58056]
[1779961887922,62.13,73426.56,2.1,-0.02,1e-05,2.58056]
[1779961893646,62.14,73426.66,2.1,-0.02001,1e-05,2.5811]
[1779961898681,62.16,73426.61,2.1,-0.02003,1e-05,2.58372]
[1779961903716,62.17,73425.54,2.1,-0.02007,1e-05,2.58792]
[1779961904069,62.17,73425.54,2.1,-0.02007,1e-05,2.58792]
[1779961904724,62.18,73426.51,2.1,-0.02006,1e-05,2.58648]
[1779961905691,62.18,73426.51,2.1,-0.02006,1e-05,2.58648]
[1779961905735,62.18,73426.25,2.1,-0.02006,1e-05,2.58698]
[1779961906160,62.18,73426.25,2.1,-0.02006,1e-05,2.58698]
[1779961906740,62.18,73426.91,2.1,-0.02006,1e-05,2.58604]
[1779961911774,62.18,73425.78,2.1,-0.02008,1e-05,2.58828]
[1779961916810,62.18,73423.21,2.1,-0.02012,1e-05,2.59277]
[1779961921845,62.18,73420.96,2.1,-0.02015,1e-05,2.59672]
[1779961926880,62.19,73421.82,2.1,-0.02015,1e-05,2.59579]
[1779961931914,62.19,73423.55,2.1,-0.02012,1e-05,2.59352]
[1779961935320,62.19,73422.85,2.1,-0.02014,1e-05,2.5948]
[1779961941484,62.19,73423.76,2.1,-0.02013,1e-05,2.59384]
[1779961947404,62.2,73423.32,2.1,-0.02014,1e-05,2.59519]
[1779961953062,62.2,73423.13,2.1,-0.02013,1e-05,2.59374]
[1779961958097,62.2,73421.64,2.1,-0.02016,1e-05,2.59654]
[1779961963132,62.21,73422.04,2.1,-0.02016,1e-05,2.59634]
[1779961965271,62.21,73422.22,2.1,-0.02015,1e-05,2.59615]
[1779961965685,62.21,73422.22,2.1,-0.02015,1e-05,2.59615]
[1779961965771,62.21,73422.9,2.1,-0.02015,1e-05,2.59526]
[1779961965839,62.21,73422.9,2.1,-0.02015,1e-05,2.59526]
[1779961966153,62.21,73423.25,2.1,-0.02014,1e-05,2.59471]
[1779961971628,62.21,73419.71,2.1,-0.0202,1e-05,2.60062]
[1779961977534,62.21,73419.75,2.1,-0.0202,1e-05,2.60102]
[1779961983271,62.21,73412.81,2.1,-0.02031,1e-05,2.61243]
[1779961988646,62.22,73412.85,2.1,-0.02031,1e-05,2.61261]
[1779961988878,62.22,73412.87,2.1,-0.02031,1e-05,2.61271]
[1779961992334,62.22,73437.75,2.1,-0.01994,1e-05,2.57388]
[1779961993085,62.22,73437.75,2.1,-0.01994,1e-05,2.57388]
[1779961993116,62.22,73437.75,2.1,-0.01994,1e-05,2.57388]
[1779961997556,62.22,73440.29,2.1,-0.01991,1e-05,2.57041]
[1779961998096,62.22,73439.15,2.1,-0.01993,1e-05,2.57245]
[1779961999666,62.22,73435.35,2.1,-0.01999,1e-05,2.57838]
[1779962005427,62.23,73436.35,2.1,-0.01998,1e-05,2.57763]
[1779962008188,62.23,73436.41,2.1,-0.01998,1e-05,2.57776]
[1779962009114,62.23,73436.41,2.1,-0.01998,1e-05,2.57787]
[1779962013276,62.23,73430.03,2.1,-0.02006,1e-05,2.58596]
[1779962018518,62.24,73432.87,2.1,-0.02003,1e-05,2.58211]
[1779962023578,62.24,73432.17,2.1,-0.02004,1e-05,2.58371]
[1779962025700,62.24,73432.46,2.1,-0.02004,1e-05,2.58335]
[1779962025826,62.24,73432.46,2.1,-0.02004,1e-05,2.58335]
[1779962033649,62.24,73435.43,2.1,-0.02,1e-05,2.57957]
[1779962038684,62.25,73437.69,2.1,-0.01997,1e-05,2.57657]
[1779962044726,62.25,73437.79,2.1,-0.01998,1e-05,2.57705]
[1779962049761,62.25,73438.5,2.1,-0.01997,1e-05,2.57645]
[1779962054796,62.26,73437.24,2.1,-0.02,1e-05,2.57892]
[1779962055411,62.26,73437.24,2.1,-0.02,1e-05,2.57892]
[1779962056126,62.26,73436.36,2.1,-0.02001,1e-05,2.58039]
[1779962061440,62.26,73433.91,2.1,-0.02005,1e-05,2.58468]
[1779962073929,62.27,73433.8,2.1,-0.02004,1e-05,2.58359]
[1779962078964,62.27,73430.7,2.1,-0.02009,1e-05,2.58887]
[1779962083999,62.27,73430.52,2.1,-0.0201,1e-05,2.58955]
[1779962085569,62.27,73430.52,2.1,-0.0201,1e-05,2.58955]
[1779962085997,62.27,73430.52,2.1,-0.0201,1e-05,2.58971]
[1779962091049,62.27,73428.16,2.1,-0.02014,1e-05,2.59379]
[1779962096084,62.28,73427.8,2.1,-0.02015,1e-05,2.59472]
[1779962101121,62.28,73428.18,2.1,-0.02014,1e-05,2.59447]
[1779962106155,62.28,73428.93,2.1,-0.02014,1e-05,2.59365]
[1779962111191,62.28,73434.16,2.1,-0.02006,1e-05,2.58582]
[1779962115368,62.28,73437.7,2.1,-0.02001,1e-05,2.58056]
[1779962115898,62.28,73437.7,2.1,-0.02001,1e-05,2.58056]
[1779962122269,62.29,73440.95,2.1,-0.01998,1e-05,2.57646]
[1779962124818,62.29,73440.58,2.1,-0.01998,1e-05,2.57713]
[1779962125371,62.29,73440.58,2.1,-0.01998,1e-05,2.57733]
[1779962131332,62.3,73440.34,2.1,-0.01998,1e-05,2.57588]
[1779962136367,62.3,73439.6,2.1,-0.01999,1e-05,2.5775]
[1779962139957,62.3,73440.52,2.1,-0.01998,1e-05,2.57625]
[1779962140211,62.3,73440.43,2.1,-0.01998,1e-05,2.57648]
[1779962145571,62.3,73440.54,2.1,-0.01998,1e-05,2.57678]
[1779962145872,62.3,73440.54,2.1,-0.01998,1e-05,2.57678]
[1779962151481,62.31,73439.97,2.1,-0.02,1e-05,2.57829]
[1779962157613,62.31,73444.21,2.1,-0.01994,1e-05,2.57204]
[1779962163565,62.31,73443.84,2.1,-0.01995,1e-05,2.57337]
[1779962169607,62.32,73444.46,2.1,-0.01995,1e-05,2.57295]
[1779962174641,62.32,73444.28,2.1,-0.01995,1e-05,2.57376]
[1779962175447,62.32,73444.28,2.1,-0.01995,1e-05,2.57376]
[1779962175983,62.32,73444.28,2.1,-0.01995,1e-05,2.57376]
[1779962184713,62.32,73440.68,2.1,-0.02001,1e-05,2.58017]
[1779962189749,62.33,73440.41,2.1,-0.02002,1e-05,2.58096]
[1779962194222,62.33,73440.42,2.1,-0.02001,1e-05,2.57878]
[1779962202839,62.33,73440.95,2.1,-0.02001,1e-05,2.57871]
[1779962205719,62.33,73440.19,2.1,-0.02002,1e-05,2.58005]
[1779962205778,62.33,73440.19,2.1,-0.02002,1e-05,2.58005]
[1779962206921,62.33,73440.66,2.1,-0.02001,1e-05,2.57939]
[1779962212910,62.34,73440.36,2.1,-0.02002,1e-05,2.58038]
[1779962217950,62.34,73439.39,2.1,-0.02004,1e-05,2.58225]
[1779962219700,62.34,73439.34,2.1,-0.02004,1e-05,2.5824]
[1779962224999,62.34,73435.5,2.1,-0.0201,1e-05,2.58877]
[1779962230041,62.34,73435.79,2.1,-0.0201,1e-05,2.58861]
[1779962230424,62.34,73435.79,2.1,-0.0201,1e-05,2.58861]
[1779962231048,62.35,73435.46,2.1,-0.02011,1e-05,2.5896]
[1779962233800,62.35,73435.83,2.1,-0.02011,1e-05,2.58995]
[1779962240111,62.37,73436.24,2.1,-0.02013,1e-05,2.59255]
[1779962245146,62.38,73436.33,2.1,-0.02015,1e-05,2.59471]
[1779962250186,62.4,73436.32,2.1,-0.02017,1e-05,2.59701]
[1779962255216,62.41,73436.36,2.1,-0.02018,1e-05,2.59682]
[1779962259497,62.42,73435.57,2.1,-0.0202,1e-05,2.59941]
[1779962265497,62.43,73435.84,2.1,-0.02022,1e-05,2.60168]
[1779962265764,62.43,73435.84,2.1,-0.02022,1e-05,2.60168]
[1779962271328,62.45,73435.5,2.1,-0.02025,1e-05,2.60532]
[1779962276363,62.46,73436.44,2.1,-0.02026,1e-05,2.60605]
[1779962283412,62.48,73436.32,2.1,-0.02029,1e-05,2.60929]
[1779962287161,62.49,73436.29,2.1,-0.0203,1e-05,2.6102]
[1779962287909,62.49,73436.14,2.1,-0.02031,1e-05,2.61087]
[1779962288727,62.49,73436.06,2.1,-0.02031,1e-05,2.61185]
[1779962293617,62.5,73433.04,2.1,-0.02037,1e-05,2.61831]
[1779962293657,62.51,73433.17,2.1,-0.02038,1e-05,2.61852]
[1779962295579,62.51,73433.68,2.1,-0.02037,1e-05,2.61814]
[1779962295854,62.51,73433.68,2.1,-0.02037,1e-05,2.61814]
[1779962295951,62.51,73433.22,2.1,-0.02038,1e-05,2.61888]
[1779962302709,62.52,73432.52,2.1,-0.02041,1e-05,2.62163]
[1779962309102,62.54,73429.03,2.1,-0.02048,1e-05,2.62997]
[1779962309111,62.54,73428.97,2.1,-0.02049,1e-05,2.63086]
[1779962309804,62.54,73428.97,2.1,-0.02049,1e-05,2.63086]
[1779962309905,62.54,73428.87,2.1,-0.02049,1e-05,2.631]
[1779962311928,62.54,73428.81,2.1,-0.02049,1e-05,2.6311]
[1779962313699,62.54,73428.67,2.1,-0.02049,1e-05,2.62968]
[1779962313801,62.55,73428.85,2.1,-0.02049,1e-05,2.62979]
[1779962315831,62.55,73429.35,2.1,-0.02048,1e-05,2.6294]
[1779962316909,62.55,73429.35,2.1,-0.02048,1e-05,2.62938]
[1779962316925,62.55,73429.38,2.1,-0.02048,1e-05,2.62932]
[1779962320310,62.55,73430.11,2.1,-0.02048,1e-05,2.62896]
[1779962321959,62.56,73430.11,2.1,-0.02048,1e-05,2.62936]
[1779962325461,62.56,73430.15,2.1,-0.02049,1e-05,2.63048]
[1779962325966,62.56,73430.15,2.1,-0.02049,1e-05,2.63048]
[1779962326845,62.57,73430.15,2.1,-0.0205,1e-05,2.63166]
[1779962327417,62.57,73426.27,2.1,-0.02056,1e-05,2.63819]
[1779962328386,62.57,73424.68,2.1,-0.02059,1e-05,2.64071]
[1779962328729,62.57,73423.36,2.1,-0.02061,1e-05,2.64318]
[1779962330345,62.57,73423.79,2.1,-0.0206,1e-05,2.64247]
[1779962331123,62.57,73423.79,2.1,-0.0206,1e-05,2.64247]
[1779962336195,62.57,73423.55,2.1,-0.02061,1e-05,2.64262]
[1779962337485,62.57,73423.52,2.1,-0.02061,1e-05,2.64266]
[1779962337792,62.57,73423.55,2.1,-0.02061,1e-05,2.64296]
[1779962341691,62.58,73424.53,2.1,-0.0206,1e-05,2.64216]
[1779962341821,62.58,73425.55,2.1,-0.02059,1e-05,2.6413]
[1779962346855,62.58,73425.32,2.1,-0.0206,1e-05,2.64152]
[1779962351892,62.58,73425.26,2.1,-0.02059,1e-05,2.64149]
[1779962355710,62.58,73424.72,2.1,-0.0206,1e-05,2.64226]
[1779962355854,62.58,73424.72,2.1,-0.0206,1e-05,2.64226]
[1779962361962,62.58,73421.8,2.1,-0.02064,1e-05,2.6467]
[1779962366998,62.58,73422.26,2.1,-0.02064,1e-05,2.6458]
[1779962372034,62.58,73423.99,2.1,-0.02059,1e-05,2.64051]
[1779962377069,62.58,73424.96,2.1,-0.02058,1e-05,2.63888]
[1779962382104,62.58,73424.6,2.1,-0.02058,1e-05,2.63937]
[1779962385694,62.58,73424.57,2.1,-0.02058,1e-05,2.63937]
[1779962385840,62.58,73424.57,2.1,-0.02058,1e-05,2.63937]
[1779962389688,62.58,73423.71,2.1,-0.02059,1e-05,2.6407]
[1779962390160,62.58,73423.68,2.1,-0.02059,1e-05,2.64069]
[1779962393451,62.58,73423.68,2.1,-0.02059,1e-05,2.64069]
[1779962394188,62.58,73423.97,2.1,-0.0206,1e-05,2.64139]
[1779962395044,62.58,73423.97,2.1,-0.0206,1e-05,2.64139]
[1779962395145,62.58,73423.97,2.1,-0.0206,1e-05,2.64137]
[1779962395674,62.58,73423.97,2.1,-0.0206,1e-05,2.64137]
[1779962396214,62.58,73424.63,2.1,-0.02059,1e-05,2.64031]
[1779962397434,62.58,73424.67,2.1,-0.02059,1e-05,2.64023]
[1779962398148,62.58,73424.67,2.1,-0.02059,1e-05,2.64023]
[1779962398812,62.59,73424.7,2.1,-0.02059,1e-05,2.64057]
[1779962402477,62.59,73422.91,2.1,-0.02062,1e-05,2.64334]
[1779962403787,62.59,73420.9,2.1,-0.02065,1e-05,2.6465]
[1779962404274,62.59,73419.57,2.1,-0.02067,1e-05,2.64859]
[1779962408684,62.59,73419.91,2.1,-0.02068,1e-05,2.64956]
[1779962411807,62.6,73419.98,2.1,-0.02068,1e-05,2.6502]
[1779962411811,62.6,73419.98,2.1,-0.02068,1e-05,2.65057]
[1779962415507,62.6,73419.48,2.1,-0.02069,1e-05,2.65166]
[1779962415902,62.6,73419.48,2.1,-0.02069,1e-05,2.65166]
[1779962418568,62.6,73419.81,2.1,-0.02069,1e-05,2.65144]
[1779962424413,62.6,73420.9,2.1,-0.02067,1e-05,2.64946]
[1779962430456,62.6,73423.15,2.1,-0.02064,1e-05,2.64569]
[1779962435491,62.6,73421.61,2.1,-0.02064,1e-05,2.64558]
[1779962437421,62.6,73421.0,2.1,-0.02065,1e-05,2.64652]
[1779962442541,62.6,73420.94,2.1,-0.02065,1e-05,2.64644]
[1779962443366,62.6,73420.94,2.1,-0.02065,1e-05,2.64644]
[1779962443548,62.6,73421.94,2.1,-0.02064,1e-05,2.64482]
[1779962445334,62.6,73421.94,2.1,-0.02064,1e-05,2.64482]
[1779962445881,62.6,73420.94,2.1,-0.02065,1e-05,2.64679]
[1779962448526,62.61,73421.16,2.1,-0.02066,1e-05,2.64758]
[1779962448583,62.61,73421.31,2.1,-0.02066,1e-05,2.64772]
[1779962453756,62.61,73423.55,2.1,-0.02063,1e-05,2.64405]
[1779962453857,62.61,73423.64,2.1,-0.02063,1e-05,2.64389]
[1779962454610,62.61,73423.64,2.1,-0.02063,1e-05,2.64389]
[1779962454625,62.61,73423.37,2.1,-0.02063,1e-05,2.64429]
[1779962455409,62.61,73423.37,2.1,-0.02063,1e-05,2.64429]
[1779962455632,62.61,73423.92,2.1,-0.02062,1e-05,2.64339]
[1779962460667,62.62,73424.35,2.1,-0.02063,1e-05,2.64463]
[1779962462172,62.62,73424.35,2.1,-0.02063,1e-05,2.64463]
[1779962462217,62.62,73424.41,2.1,-0.02064,1e-05,2.64529]
[1779962463025,62.62,73424.41,2.1,-0.02064,1e-05,2.64529]
[1779962463126,62.62,73426.88,2.1,-0.0206,1e-05,2.64136]
[1779962464089,62.62,73426.88,2.1,-0.0206,1e-05,2.64136]
[1779962464129,62.63,73431.01,2.1,-0.02054,1e-05,2.63523]
[1779962469730,62.63,73429.6,2.1,-0.02056,1e-05,2.6374]
[1779962474768,62.63,73424.02,2.1,-0.02065,1e-05,2.64609]
[1779962475468,62.63,73424.02,2.1,-0.02065,1e-05,2.64609]
[1779962475815,62.63,73424.02,2.1,-0.02065,1e-05,2.64609]
[1779962484838,62.63,73419.62,2.1,-0.02071,1e-05,2.65308]
[1779962485462,62.63,73419.62,2.1,-0.02071,1e-05,2.65308]
[1779962485845,62.63,73419.56,2.1,-0.02071,1e-05,2.65314]
[1779962487946,62.63,73419.56,2.1,-0.02071,1e-05,2.65314]
[1779962487978,62.63,73419.56,2.1,-0.02071,1e-05,2.65314]
[1779962488037,62.63,73419.56,2.1,-0.02071,1e-05,2.65314]
[1779962488414,62.63,73419.63,2.1,-0.02072,1e-05,2.65411]
[1779962488955,62.63,73419.63,2.1,-0.02072,1e-05,2.65411]
[1779962490200,62.63,73419.97,2.1,-0.02072,1e-05,2.65394]
[1779962494778,62.64,73419.7,2.1,-0.02072,1e-05,2.65338]
[1779962494908,62.64,73419.74,2.1,-0.02072,1e-05,2.65367]
[1779962499943,62.64,73417.75,2.1,-0.02075,1e-05,2.6566]
[1779962505675,62.64,73417.41,2.1,-0.02075,1e-05,2.65688]
[1779962506027,62.64,73417.41,2.1,-0.02075,1e-05,2.65688]
[1779962511115,62.64,73415.42,2.1,-0.02078,2e-05,2.66015]
[1779962517063,62.64,73417.2,2.1,-0.02075,1e-05,2.65699]
[1779962522098,62.64,73416.35,2.1,-0.02076,2e-05,2.6581]
[1779962527133,62.64,73416.1,2.1,-0.02077,2e-05,2.65826]
[1779962532168,62.64,73414.67,2.1,-0.02078,2e-05,2.6603]
[1779962535648,62.64,73410.86,2.1,-0.02084,2e-05,2.66622]
[1779962536196,62.64,73410.86,2.1,-0.02084,2e-05,2.66622]
[1779962543248,62.63,73408.71,2.1,-0.02087,2e-05,2.66955]
[1779962548283,62.63,73405.54,2.1,-0.02092,2e-05,2.67428]
[1779962553319,62.63,73402.19,2.1,-0.02095,2e-05,2.67685]
[1779962558354,62.63,73395.49,2.1,-0.02104,2e-05,2.68717]
[1779962563389,62.63,73404.47,2.1,-0.0209,2e-05,2.67231]
[1779962565560,62.62,73407.07,2.1,-0.02086,2e-05,2.66802]
[1779962565681,62.62,73407.07,2.1,-0.02086,2e-05,2.66802]
[1779962566268,62.62,73407.07,2.1,-0.02086,2e-05,2.66802]
[1779962573459,62.62,73416.0,2.1,-0.02073,1e-05,2.65376]
[1779962578501,62.62,73411.79,2.1,-0.02079,2e-05,2.66031]
[1779962584536,62.62,73400.48,2.1,-0.02096,2e-05,2.67783]
[1779962589571,62.62,73399.14,2.1,-0.02097,2e-05,2.67953]
[1779962594606,62.62,73399.27,2.1,-0.02097,2e-05,2.67886]
[1779962595573,62.62,73399.27,2.1,-0.02097,2e-05,2.67886]
[1779962595895,62.62,73399.27,2.1,-0.02097,2e-05,2.67886]
[1779962604023,62.61,73398.43,2.1,-0.02098,2e-05,2.68005]
[1779962610718,62.61,73397.73,2.1,-0.02098,2e-05,2.6802]
[1779962615753,62.61,73397.3,2.1,-0.02096,2e-05,2.67795]
[1779962620788,62.6,73399.15,2.1,-0.02093,2e-05,2.67452]
[1779962625685,62.6,73399.7,2.1,-0.02092,2e-05,2.67337]
[1779962625911,62.6,73399.7,2.1,-0.02092,2e-05,2.67337]
[1779962631865,62.6,73404.9,2.1,-0.02083,2e-05,2.66435]
[1779962636899,62.6,73402.37,2.1,-0.02087,2e-05,2.66804]
[1779962641935,62.59,73402.4,2.1,-0.02087,2e-05,2.66761]
[1779962646970,62.59,73403.45,2.1,-0.02085,2e-05,2.66556]
[1779962652051,62.59,73402.94,2.1,-0.02085,2e-05,2.66615]
[1779962652211,62.59,73402.94,2.1,-0.02085,2e-05,2.66615]
[1779962655522,62.59,73403.96,2.1,-0.02083,2e-05,2.66423]
[1779962655893,62.59,73404.19,2.1,-0.02083,2e-05,2.66379]
[1779962661072,62.59,73403.45,2.1,-0.02084,2e-05,2.66456]
[1779962666107,62.58,73403.68,2.1,-0.02083,2e-05,2.66384]
[1779962671142,62.58,73403.68,2.1,-0.02081,2e-05,2.66098]
[1779962673667,62.58,73403.6,2.1,-0.02081,2e-05,2.66098]
[1779962679200,62.58,73404.04,2.1,-0.0208,2e-05,2.65989]
[1779962685245,62.58,73403.68,2.1,-0.0208,2e-05,2.66008]
[1779962685585,62.58,73403.68,2.1,-0.0208,2e-05,2.66008]
[1779962685805,62.58,73403.68,2.1,-0.0208,2e-05,2.66008]
[1779962686338,62.58,73403.68,2.1,-0.0208,2e-05,2.66008]
[1779962691871,62.58,73394.3,2.1,-0.02094,2e-05,2.67498]
[1779962698337,62.57,73384.48,2.1,-0.02108,2e-05,2.69009]
[1779962702121,62.57,73384.49,2.1,-0.02108,2e-05,2.68973]
[1779962713443,62.56,73386.59,2.1,-0.02104,2e-05,2.68515]
[1779962715507,62.56,73384.6,2.1,-0.02107,2e-05,2.68824]
[1779962715884,62.56,73383.29,2.1,-0.02109,2e-05,2.69024]
[1779962718294,62.56,73383.24,2.1,-0.02108,2e-05,2.6901]
[1779962723513,62.56,73382.45,2.1,-0.02109,2e-05,2.69072]
[1779962725834,62.56,73385.06,2.1,-0.02105,2e-05,2.68631]
[1779962727663,62.55,73387.35,2.1,-0.02101,2e-05,2.68243]
[1779962729396,62.55,73387.56,2.1,-0.02101,2e-05,2.682]
[1779962735597,62.55,73400.69,2.1,-0.02079,2e-05,2.65814]
[1779962740631,62.55,73399.54,2.1,-0.0208,2e-05,2.65973]
[1779962741218,62.55,73399.54,2.1,-0.0208,2e-05,2.65973]
[1779962741580,62.55,73399.54,2.1,-0.0208,2e-05,2.65973]
[1779962742657,62.55,73397.59,2.1,-0.02083,2e-05,2.66279]
[1779962745559,62.55,73396.58,2.1,-0.02085,2e-05,2.66435]
[1779962745565,62.55,73396.58,2.1,-0.02084,2e-05,2.66418]
[1779962745767,62.55,73396.58,2.1,-0.02084,2e-05,2.66418]
[1779962746673,62.55,73396.64,2.1,-0.02084,2e-05,2.66403]
[1779962750956,62.55,73394.6,2.1,-0.02087,2e-05,2.66713]
[1779962751060,62.55,73394.3,2.1,-0.02088,2e-05,2.66755]
[1779962752109,62.55,73394.3,2.1,-0.02088,2e-05,2.66755]
[1779962752147,62.55,73394.33,2.1,-0.02088,2e-05,2.66786]
[1779962754826,62.55,73395.8,2.1,-0.02086,2e-05,2.66582]
[1779962760773,62.55,73395.92,2.1,-0.02086,2e-05,2.66529]
[1779962766815,62.55,73395.84,2.1,-0.02085,2e-05,2.66516]
[1779962772857,62.55,73396.25,2.1,-0.02085,2e-05,2.66427]
[1779962775682,62.55,73396.43,2.1,-0.02084,2e-05,2.66391]
[1779962776029,62.55,73396.43,2.1,-0.02084,2e-05,2.66391]
[1779962783255,62.54,73403.95,2.1,-0.02073,2e-05,2.65169]
[1779962788614,62.54,73414.08,2.1,-0.02058,1e-05,2.6356]
[1779962795016,62.54,73414.55,2.1,-0.02055,1e-05,2.63254]
[1779962800263,62.54,73420.87,2.1,-0.02046,1e-05,2.62264]
[1779962805417,62.55,73424.4,2.1,-0.02041,1e-05,2.61724]
[1779962805479,62.55,73424.4,2.1,-0.02041,1e-05,2.61724]
[1779962805790,62.55,73423.83,2.1,-0.02042,1e-05,2.61821]
[1779962805935,62.55,73423.83,2.1,-0.02042,1e-05,2.61821]
[1779962809655,62.55,73423.85,2.1,-0.02042,1e-05,2.61824]
[1779962815156,62.55,73424.1,2.1,-0.02041,1e-05,2.61807]
[1779962820192,62.55,73425.34,2.1,-0.0204,1e-05,2.61626]
[1779962825229,62.55,73423.79,2.1,-0.02042,1e-05,2.61885]
[1779962830264,62.55,73421.41,2.1,-0.02046,1e-05,2.62269]
[1779962835574,62.55,73422.74,2.1,-0.02044,1e-05,2.62065]
[1779962835789,62.55,73425.21,2.1,-0.0204,1e-05,2.61679]
[1779962841341,62.55,73423.49,2.1,-0.02043,1e-05,2.61965]
[1779962846376,62.55,73417.31,2.1,-0.02052,1e-05,2.62948]
[1779962849215,62.55,73415.13,2.1,-0.02055,1e-05,2.63292]
[1779962850100,62.55,73413.96,2.1,-0.02057,1e-05,2.63477]
[1779962850738,62.55,73413.96,2.1,-0.02057,1e-05,2.63477]
[1779962851155,62.55,73407.39,2.1,-0.02067,1e-05,2.64518]
[1779962851504,62.55,73407.39,2.1,-0.02067,1e-05,2.64518]
[1779962851594,62.55,73397.92,2.1,-0.02079,2e-05,2.65718]
[1779962851952,62.55,73397.92,2.1,-0.02079,2e-05,2.65718]
[1779962854779,62.54,73400.69,2.1,-0.02073,2e-05,2.65084]
[1779962855443,62.54,73400.72,2.1,-0.02073,2e-05,2.65076]
[1779962857014,62.54,73400.72,2.1,-0.02073,2e-05,2.65076]
[1779962859679,62.54,73405.21,2.1,-0.02066,1e-05,2.64352]
[1779962863278,62.54,73405.8,2.1,-0.02065,1e-05,2.64248]
[1779962865698,62.54,73405.54,2.1,-0.02065,1e-05,2.64285]
[1779962865909,62.54,73405.8,2.1,-0.02065,1e-05,2.64242]
[1779962867574,62.54,73406.81,2.1,-0.02063,1e-05,2.6408]
[1779962870604,62.54,73407.19,2.1,-0.02063,1e-05,2.64015]
[1779962873628,62.53,73407.31,2.1,-0.02063,1e-05,2.63991]
[1779962874549,62.53,73407.18,2.1,-0.02063,1e-05,2.64011]
[1779962877089,62.53,73406.93,2.1,-0.02063,1e-05,2.64046]
[1779962882273,62.53,73412.24,2.1,-0.02055,1e-05,2.63199]
[1779962887669,62.53,73419.36,2.1,-0.02045,1e-05,2.62084]
[1779962892704,62.54,73417.34,2.1,-0.02048,1e-05,2.62414]
[1779962895561,62.54,73417.5,2.1,-0.02048,1e-05,2.62392]
[1779962895989,62.54,73417.92,2.1,-0.02047,1e-05,2.62328]
[1779962902774,62.54,73417.77,2.1,-0.02047,1e-05,2.62364]
[1779962907809,62.54,73416.84,2.1,-0.02049,1e-05,2.6252]
[1779962912844,62.54,73416.85,2.1,-0.02047,1e-05,2.62285]
[1779962917879,62.54,73417.44,2.1,-0.02046,1e-05,2.62203]
[1779962925470,62.54,73417.44,2.1,-0.02046,1e-05,2.62203]
[1779962925780,62.54,73417.44,2.1,-0.02046,1e-05,2.62203]
[1779962931073,62.54,73416.94,2.1,-0.02047,1e-05,2.62308]
[1779962933473,62.54,73416.71,2.1,-0.02048,1e-05,2.62348]
[1779962933575,62.54,73416.71,2.1,-0.02048,1e-05,2.62418]
[1779962940577,62.55,73417.08,2.1,-0.02049,1e-05,2.62488]
[1779962940612,62.56,73417.08,2.1,-0.0205,1e-05,2.62657]
[1779962944576,62.56,73417.16,2.1,-0.0205,1e-05,2.62646]
[1779962952125,62.56,73417.4,2.1,-0.0205,1e-05,2.62623]
[1779962955407,62.56,73416.95,2.1,-0.02051,1e-05,2.62697]
[1779962955791,62.56,73416.95,2.1,-0.02051,1e-05,2.62697]
[1779962956916,62.56,73405.84,2.1,-0.02067,1e-05,2.64459]
[1779962957340,62.56,73405.84,2.1,-0.02067,1e-05,2.64459]
[1779962959668,62.56,73407.33,2.1,-0.02065,1e-05,2.64218]
[1779962960514,62.56,73407.63,2.1,-0.02065,1e-05,2.64169]
[1779962970249,62.56,73408.56,2.1,-0.02063,1e-05,2.64014]
[1779962975284,62.56,73411.15,2.1,-0.02058,1e-05,2.63359]
[1779962981325,62.56,73410.84,2.1,-0.02058,1e-05,2.63412]
[1779962985429,62.56,73411.14,2.1,-0.02058,1e-05,2.63366]
[1779962985997,62.56,73411.44,2.1,-0.02057,1e-05,2.6332]
[1779962995424,62.56,73411.44,2.1,-0.02057,1e-05,2.63326]
[1779963000461,62.56,73411.07,2.1,-0.02058,1e-05,2.63388]
[1779963005496,62.56,73418.36,2.1,-0.02047,1e-05,2.62238]
[1779963010531,62.56,73419.51,2.1,-0.02045,1e-05,2.62071]
[1779963015437,62.56,73418.34,2.1,-0.02047,1e-05,2.62266]
[1779963015805,62.56,73418.34,2.1,-0.02047,1e-05,2.62266]
[1779963021608,62.57,73419.41,2.1,-0.02046,1e-05,2.62116]
[1779963026645,62.57,73421.54,2.1,-0.02043,1e-05,2.61793]
[1779963031063,62.57,73430.84,2.1,-0.02029,1e-05,2.60341]
[1779963031221,62.57,73430.84,2.1,-0.02029,1e-05,2.60341]
[1779963031686,62.57,73437.71,2.1,-0.02017,1e-05,2.59028]
[1779963032697,62.57,73437.71,2.1,-0.02017,1e-05,2.59028]
[1779963035674,62.55,73443.27,2.1,-0.02007,1e-05,2.57954]
[1779963035716,62.55,73445.43,2.1,-0.02004,1e-05,2.57568]
[1779963038364,62.55,73446.12,2.1,-0.02003,1e-05,2.5748]
[1779963038738,62.55,73459.65,2.1,-0.01983,1e-05,2.55381]
[1779963039400,62.55,73459.65,2.1,-0.01983,1e-05,2.55381]
[1779963039781,62.55,73459.65,2.1,-0.01983,1e-05,2.55381]
[1779963040378,62.55,73471.82,2.1,-0.01965,1e-05,2.5341]
[1779963040567,62.55,73471.82,2.1,-0.01965,1e-05,2.5341]
[1779963041558,62.54,73473.7,2.1,-0.01962,1e-05,2.53079]
[1779963042313,62.54,73476.3,2.1,-0.01958,1e-05,2.52638]
[1779963042624,62.54,73476.3,2.1,-0.01958,1e-05,2.52638]
[1779963042767,62.54,73479.02,2.1,-0.01953,1e-05,2.52181]
[1779963044508,62.54,73481.43,2.1,-0.0195,1e-05,2.51831]
[1779963045387,62.54,73479.85,2.1,-0.01952,1e-05,2.52092]
[1779963045980,62.54,73479.83,2.1,-0.01953,1e-05,2.52114]
[1779963046015,62.54,73479.83,2.1,-0.01953,1e-05,2.52114]
[1779963051830,62.55,73480.55,2.1,-0.01953,1e-05,2.52117]
[1779963053179,62.55,73483.99,2.1,-0.01948,1e-05,2.51609]
[1779963056971,62.55,73485.84,2.1,-0.01946,1e-05,2.51386]
[1779963064141,62.56,73485.52,2.1,-0.01948,1e-05,2.5159]
[1779963066248,62.57,73487.45,2.1,-0.01945,1e-05,2.51333]
[1779963066507,62.57,73487.45,2.1,-0.01945,1e-05,2.51333]
[1779963066941,62.56,73497.51,2.1,-0.01931,1e-05,2.49762]
[1779963067265,62.56,73497.51,2.1,-0.01931,1e-05,2.49762]
[1779963070576,62.56,73487.88,2.1,-0.01943,1e-05,2.51119]
[1779963070976,62.56,73486.54,2.1,-0.01945,1e-05,2.51285]
[1779963074936,62.56,73486.43,2.1,-0.01946,1e-05,2.51361]
[1779963075543,62.56,73486.43,2.1,-0.01946,1e-05,2.5138]
[1779963075834,62.56,73486.43,2.1,-0.01946,1e-05,2.5138]
[1779963082235,62.57,73488.31,2.1,-0.01944,1e-05,2.51212]
[1779963088160,62.57,73485.06,2.1,-0.0195,1e-05,2.5183]
[1779963090532,62.58,73485.33,2.1,-0.0195,1e-05,2.51845]
[1779963096160,62.58,73485.63,2.1,-0.01949,1e-05,2.51678]
[1779963101195,62.59,73484.73,2.1,-0.01951,1e-05,2.51911]
[1779963105536,62.59,73484.77,2.1,-0.01951,1e-05,2.51961]
[1779963105907,62.59,73484.77,2.1,-0.01951,1e-05,2.51961]
[1779963112272,62.6,73486.25,2.1,-0.01951,1e-05,2.51886]
[1779963113706,62.6,73486.25,2.1,-0.01951,1e-05,2.51886]
[1779963119501,62.61,73486.77,2.1,-0.01951,1e-05,2.51922]
[1779963119595,62.61,73486.77,2.1,-0.01951,1e-05,2.51922]
[1779963125363,62.62,73482.86,2.1,-0.01958,1e-05,2.52649]
[1779963130399,62.62,73470.6,2.1,-0.01976,1e-05,2.54613]
[1779963135703,62.63,73469.22,2.1,-0.01979,1e-05,2.54882]
[1779963135949,62.63,73469.22,2.1,-0.01979,1e-05,2.54882]
[1779963141478,62.63,73468.21,2.1,-0.01981,1e-05,2.55135]
[1779963144779,62.63,73467.67,2.1,-0.01982,1e-05,2.55245]
[1779963151056,62.64,73467.35,2.1,-0.01983,1e-05,2.55373]
[1779963151282,62.64,73467.16,2.1,-0.01984,1e-05,2.55416]
[1779963156588,62.64,73464.53,2.1,-0.01986,1e-05,2.55659]
[1779963161624,62.65,73466.7,2.1,-0.01984,1e-05,2.55388]
[1779963165706,62.65,73466.78,2.1,-0.01984,1e-05,2.55414]
[1779963165910,62.65,73466.78,2.1,-0.01984,1e-05,2.55414]
[1779963171694,62.65,73466.93,2.1,-0.01985,1e-05,2.55493]
[1779963176729,62.66,73466.69,2.1,-0.01986,1e-05,2.55594]
[1779963177753,62.66,73466.69,2.1,-0.01986,1e-05,2.55594]
[1779963183778,62.66,73466.24,2.1,-0.01987,1e-05,2.55751]
[1779963185383,62.66,73467.85,2.1,-0.01985,1e-05,2.55515]
[1779963190827,62.67,73467.5,2.1,-0.01986,1e-05,2.55645]
[1779963195346,62.67,73467.37,2.1,-0.01987,1e-05,2.55714]
[1779963195755,62.67,73467.37,2.1,-0.01987,1e-05,2.55714]
[1779963200897,62.68,73465.65,2.1,-0.0199,1e-05,2.56053]
[1779963205932,62.68,73459.08,2.1,-0.02,1e-05,2.57128]
[1779963207670,62.68,73457.87,2.1,-0.02002,1e-05,2.57326]
[1779963212981,62.68,73459.64,2.1,-0.01998,1e-05,2.56872]
[1779963218016,62.69,73455.76,2.1,-0.02004,1e-05,2.57527]
[1779963219663,62.69,73455.87,2.1,-0.02004,1e-05,2.5752]
[1779963225065,62.69,73446.94,2.1,-0.02018,1e-05,2.58957]
[1779963225546,62.69,73446.94,2.1,-0.02018,1e-05,2.58957]
[1779963226238,62.69,73448.41,2.1,-0.02015,1e-05,2.58735]
[1779963231346,62.69,73450.22,2.1,-0.02013,1e-05,2.58492]
[1779963236613,62.7,73452.28,2.1,-0.02011,1e-05,2.58213]
[1779963241614,62.7,73451.28,2.1,-0.02012,1e-05,2.58409]
[1779963247956,62.7,73451.06,2.1,-0.02013,1e-05,2.58483]
[1779963253263,62.7,73451.01,2.1,-0.02014,1e-05,2.58546]
[1779963255510,62.7,73450.91,2.1,-0.02014,1e-05,2.58569]
[1779963255807,62.7,73450.91,2.1,-0.02014,1e-05,2.58569]
[1779963264340,62.71,73453.17,2.1,-0.02011,1e-05,2.58296]
[1779963269374,62.71,73453.11,2.1,-0.02012,1e-05,2.58344]
[1779963274410,62.71,73453.25,2.1,-0.0201,1e-05,2.58121]
[1779963279445,62.72,73451.25,2.1,-0.02013,1e-05,2.58472]
[1779963284480,62.72,73452.33,2.1,-0.02012,1e-05,2.58341]
[1779963285641,62.72,73452.33,2.1,-0.02012,1e-05,2.58341]
[1779963285979,62.72,73452.33,2.1,-0.02012,1e-05,2.58341]
[1779963294556,62.72,73460.39,2.1,-0.02001,1e-05,2.57179]
[1779963299591,62.73,73460.33,2.1,-0.02002,1e-05,2.57235]
[1779963304630,62.73,73457.22,2.1,-0.02007,1e-05,2.57764]
[1779963309665,62.73,73457.18,2.1,-0.02007,1e-05,2.57811]
[1779963314700,62.73,73457.61,2.1,-0.02007,1e-05,2.57785]
[1779963315410,62.73,73457.61,2.1,-0.02007,1e-05,2.57785]
[1779963316010,62.73,73457.61,2.1,-0.02007,1e-05,2.57785]
[1779963324772,62.74,73459.92,2.1,-0.02004,1e-05,2.57508]
[1779963329807,62.74,73460.75,2.1,-0.02003,1e-05,2.57423]
[1779963334842,62.74,73459.02,2.1,-0.02005,1e-05,2.57496]
[1779963337861,62.74,73455.48,2.1,-0.0201,1e-05,2.58064]
[1779963342904,62.75,73454.41,2.1,-0.02012,1e-05,2.58278]
[1779963345605,62.75,73451.92,2.1,-0.02016,1e-05,2.58687]
[1779963345870,62.75,73451.92,2.1,-0.02016,1e-05,2.58687]
[1779963353981,62.75,73451.97,2.1,-0.02016,1e-05,2.5874]
[1779963359016,62.75,73451.56,2.1,-0.02017,1e-05,2.58834]
[1779963360681,62.75,73450.67,2.1,-0.02019,1e-05,2.58979]
[1779963361958,62.75,73453.94,2.1,-0.02014,1e-05,2.58475]
[1779963362993,62.75,73454.25,2.1,-0.02013,1e-05,2.58434]
[1779963368082,62.76,73455.37,2.1,-0.02012,1e-05,2.58301]
[1779963373117,62.76,73455.01,2.1,-0.02013,1e-05,2.58392]
[1779963375395,62.76,73455.46,2.1,-0.02012,1e-05,2.58337]
[1779963375841,62.76,73455.46,2.1,-0.02012,1e-05,2.58337]
[1779963383188,62.76,73461.89,2.1,-0.02004,1e-05,2.574]
[1779963388223,62.77,73461.92,2.1,-0.02004,1e-05,2.57437]
[1779963393258,62.77,73457.55,2.1,-0.02009,1e-05,2.57915]
[1779963395750,62.77,73457.61,2.1,-0.02009,1e-05,2.5792]
[1779963402323,62.77,73451.13,2.1,-0.02019,1e-05,2.58969]
[1779963404879,62.77,73451.17,2.1,-0.02019,1e-05,2.58973]
[1779963405371,62.77,73451.19,2.1,-0.02019,1e-05,2.58976]
[1779963406174,62.77,73451.19,2.1,-0.02019,1e-05,2.58976]
[1779963408517,62.78,73451.19,2.1,-0.02019,1e-05,2.59021]
[1779963408618,62.78,73451.19,2.1,-0.02019,1e-05,2.59032]
[1779963414407,62.76,73451.7,2.1,-0.02016,1e-05,2.58631]
[1779963419442,62.74,73451.55,2.1,-0.02014,1e-05,2.58392]
[1779963423327,62.74,73452.51,2.1,-0.02011,1e-05,2.58138]
[1779963429630,62.71,73452.58,2.1,-0.02008,1e-05,2.57766]
[1779963429909,62.71,73452.58,2.1,-0.02008,1e-05,2.57766]
[1779963432038,62.71,73459.14,2.1,-0.01997,1e-05,2.56649]
[1779963432844,62.7,73458.02,2.1,-0.01998,1e-05,2.56724]
[1779963432975,62.7,73458.02,2.1,-0.01998,1e-05,2.56724]
[1779963435026,62.7,73454.2,2.1,-0.02003,1e-05,2.57267]
[1779963435459,62.69,73454.31,2.1,-0.02002,1e-05,2.57149]
[1779963435914,62.69,73454.31,2.1,-0.02002,1e-05,2.57149]
[1779963445624,62.67,73453.21,2.1,-0.01999,1e-05,2.56838]
[1779963450798,62.65,73448.35,2.1,-0.02004,1e-05,2.57393]
[1779963456701,62.63,73439.66,2.1,-0.02012,1e-05,2.5815]
[1779963460102,62.63,73439.46,2.1,-0.02011,1e-05,2.58077]
[1779963460370,62.63,73439.46,2.1,-0.02011,1e-05,2.58077]
[1779963465315,62.61,73431.63,2.1,-0.02021,1e-05,2.59086]
[1779963465819,62.61,73431.54,2.1,-0.0202,1e-05,2.58992]
[1779963471814,62.59,73429.64,2.1,-0.0202,1e-05,2.58936]
[1779963476849,62.57,73419.77,2.1,-0.02032,1e-05,2.60211]
[1779963481896,62.55,73415.28,2.1,-0.02036,1e-05,2.60639]
[1779963484972,62.55,73403.24,2.1,-0.02053,1e-05,2.62425]
[1779963485370,62.55,73403.24,2.1,-0.02053,1e-05,2.62425]
[1779963487340,62.54,73393.35,2.1,-0.02066,2e-05,2.63814]
[1779963488633,62.53,73388.69,2.1,-0.02072,2e-05,2.64493]
[1779963488947,62.53,73388.54,2.1,-0.02072,2e-05,2.64453]
[1779963489584,62.53,73388.54,2.1,-0.02072,2e-05,2.64453]
[1779963489954,62.53,73387.16,2.1,-0.02074,2e-05,2.6467]
[1779963491119,62.53,73387.16,2.1,-0.02074,2e-05,2.6467]
[1779963491536,62.52,73385.98,2.1,-0.02075,2e-05,2.64731]
[1779963492012,62.52,73385.98,2.1,-0.02075,2e-05,2.64731]
[1779963492038,62.52,73386.57,2.1,-0.02073,2e-05,2.64574]
[1779963492489,62.52,73386.57,2.1,-0.02073,2e-05,2.64574]
[1779963492746,62.52,73386.57,2.1,-0.02073,2e-05,2.64574]
[1779963492975,62.52,73384.77,2.1,-0.02076,2e-05,2.64861]
[1779963493597,62.52,73384.77,2.1,-0.02076,2e-05,2.64861]
[1779963494322,62.52,73384.77,2.1,-0.02076,2e-05,2.64861]
[1779963494405,62.51,73384.02,2.1,-0.02076,2e-05,2.64854]
[1779963494956,62.51,73384.02,2.1,-0.02076,2e-05,2.64854]
[1779963495525,62.51,73375.11,2.1,-0.02089,2e-05,2.66277]
[1779963495867,62.51,73375.11,2.1,-0.02089,2e-05,2.66277]
[1779963496146,62.51,73371.1,2.1,-0.02095,2e-05,2.6689]
[1779963496754,62.51,73371.1,2.1,-0.02095,2e-05,2.6689]
[1779963497400,62.51,73369.39,2.1,-0.02098,2e-05,2.67158]
[1779963502948,62.51,73367.77,2.1,-0.021,2e-05,2.67382]
[1779963504661,62.51,73366.59,2.1,-0.02101,2e-05,2.67556]
[1779963505061,62.5,73367.05,2.1,-0.021,2e-05,2.67415]
[1779963506527,62.5,73366.9,2.1,-0.021,2e-05,2.67371]
[1779963507075,62.5,73366.56,2.1,-0.021,2e-05,2.67419]
[1779963507515,62.5,73366.56,2.1,-0.021,2e-05,2.67419]
[1779963508083,62.49,73366.4,2.1,-0.021,2e-05,2.67377]
[1779963512957,62.48,73366.54,2.1,-0.02095,2e-05,2.66842]
[1779963517942,62.46,73365.28,2.1,-0.02094,2e-05,2.66714]
[1779963520277,62.45,73362.52,2.1,-0.02097,2e-05,2.67027]
[1779963524033,62.44,73362.11,2.1,-0.02095,2e-05,2.66829]
[1779963525419,62.43,73361.94,2.1,-0.02095,2e-05,2.66791]
[1779963526003,62.43,73362.33,2.1,-0.02094,2e-05,2.66728]
[1779963527616,62.42,73361.9,2.1,-0.02094,2e-05,2.66643]
[1779963530032,62.42,73361.58,2.1,-0.02093,2e-05,2.66564]
[1779963533600,62.4,73362.59,2.1,-0.02089,2e-05,2.66146]
[1779963538399,62.39,73360.37,2.1,-0.0209,2e-05,2.66247]
[1779963538459,62.38,73359.71,2.1,-0.0209,2e-05,2.66288]
[1779963544342,62.38,73360.72,2.1,-0.02089,2e-05,2.66101]
[1779963549387,62.38,73364.16,2.1,-0.02083,2e-05,2.65532]
[1779963552673,62.38,73364.46,2.1,-0.02083,2e-05,2.65475]
[1779963555554,62.38,73364.48,2.1,-0.02083,2e-05,2.65462]
[1779963556108,62.38,73364.48,2.1,-0.02083,2e-05,2.65462]
[1779963562616,62.38,73365.95,2.1,-0.0208,2e-05,2.65245]
[1779963568519,62.38,73361.4,2.1,-0.02087,2e-05,2.65952]
[1779963573554,62.38,73359.68,2.1,-0.02088,2e-05,2.65962]
[1779963575952,62.38,73358.55,2.1,-0.02089,2e-05,2.66139]
[1779963579363,62.38,73344.45,2.1,-0.02111,2e-05,2.68389]
[1779963585488,62.37,73333.3,2.1,-0.02127,2e-05,2.70134]
[1779963585808,62.37,73331.63,2.1,-0.0213,2e-05,2.70393]
[1779963586299,62.37,73331.63,2.1,-0.0213,2e-05,2.70393]
[1779963588468,62.37,73329.91,2.1,-0.02132,2e-05,2.70648]
[1779963596718,62.37,73339.88,2.1,-0.02116,2e-05,2.68923]
[1779963601895,62.36,73345.12,2.1,-0.02108,2e-05,2.68037]
[1779963607535,62.36,73355.38,2.1,-0.02092,2e-05,2.6635]
[1779963612831,62.36,73354.42,2.1,-0.02093,2e-05,2.66468]
[1779963615371,62.36,73354.64,2.1,-0.02092,2e-05,2.66428]
[1779963615472,62.36,73354.94,2.1,-0.02092,2e-05,2.6637]
[1779963615924,62.36,73354.94,2.1,-0.02092,2e-05,2.6637]
[1779963615964,62.36,73354.62,2.1,-0.02092,2e-05,2.66421]
[1779963624915,62.32,73354.65,2.1,-0.02087,2e-05,2.6584]
[1779963631907,62.31,73354.89,2.1,-0.02084,2e-05,2.65548]
[1779963637002,62.28,73354.68,2.1,-0.02078,2e-05,2.64837]
[1779963642038,62.26,73349.92,2.1,-0.02082,2e-05,2.65288]
[1779963645557,62.26,73349.4,2.1,-0.02082,2e-05,2.65246]
[1779963645695,62.25,73350.15,2.1,-0.0208,2e-05,2.65063]
[1779963645769,62.25,73350.15,2.1,-0.0208,2e-05,2.65063]
[1779963652109,62.23,73350.23,2.1,-0.02076,2e-05,2.64618]
[1779963657144,62.21,73350.09,2.1,-0.02073,2e-05,2.64335]
[1779963662181,62.19,73351.87,2.1,-0.02068,2e-05,2.63749]
[1779963667216,62.18,73351.65,2.1,-0.02066,2e-05,2.63488]
[1779963672284,62.16,73350.49,2.1,-0.02065,2e-05,2.6338]
[1779963675707,62.15,73346.16,2.1,-0.0207,2e-05,2.63896]
[1779963675802,62.15,73346.16,2.1,-0.0207,2e-05,2.63896]
[1779963676129,62.15,73346.16,2.1,-0.0207,2e-05,2.63896]
[1779963681337,62.12,73330.69,2.1,-0.02089,2e-05,2.65947]
[1779963686372,62.1,73330.87,2.1,-0.02086,2e-05,2.65603]
[1779963688065,62.1,73330.93,2.1,-0.02085,2e-05,2.6553]
[1779963693421,62.08,73326.72,2.1,-0.02086,2e-05,2.65586]
[1779963698456,62.06,73321.14,2.1,-0.02092,2e-05,2.66167]
[1779963703491,62.04,73320.43,2.1,-0.0209,2e-05,2.65963]
[1779963705297,62.04,73320.43,2.1,-0.0209,2e-05,2.65963]
[1779963705506,62.04,73318.6,2.1,-0.02092,2e-05,2.66132]
[1779963705926,62.04,73318.6,2.1,-0.02092,2e-05,2.66132]
[1779963706036,62.04,73318.6,2.1,-0.02092,2e-05,2.66132]
[1779963706393,62.04,73318.6,2.1,-0.02092,2e-05,2.66132]
[1779963706513,62.03,73317.48,2.1,-0.02093,2e-05,2.66249]
[1779963708509,62.03,73317.64,2.1,-0.02092,2e-05,2.6616]
[1779963708527,62.02,73317.45,2.1,-0.02092,2e-05,2.66127]
[1779963713563,62.02,73316.4,2.1,-0.02093,2e-05,2.66279]
[1779963718598,62.02,73313.88,2.1,-0.02097,2e-05,2.66667]
[1779963721799,62.02,73304.65,2.1,-0.02111,2e-05,2.6815]
[1779963723597,62.02,73294.27,2.1,-0.02127,2e-05,2.69832]
[1779963726219,62.02,73289.32,2.1,-0.02134,2e-05,2.7061]
[1779963726654,62.02,73289.13,2.1,-0.02135,2e-05,2.70631]
[1779963731690,62.03,73280.84,2.1,-0.02149,2e-05,2.72139]
[1779963734191,62.03,73279.9,2.1,-0.02151,2e-05,2.72321]
[1779963735473,62.03,73278.27,2.1,-0.02153,2e-05,2.72617]
[1779963736132,62.03,73278.47,2.1,-0.02154,2e-05,2.72637]
[1779963738392,62.03,73278.23,2.1,-0.02154,2e-05,2.72677]
[1779963738493,62.04,73278.13,2.1,-0.02155,2e-05,2.72772]
[1779963742431,62.03,73275.38,2.1,-0.02159,2e-05,2.73156]
[1779963742517,62.03,73274.99,2.1,-0.02159,2e-05,2.73149]
[1779963744606,62.03,73274.16,2.1,-0.0216,2e-05,2.73286]
[1779963744781,62.03,73272.63,2.1,-0.02163,2e-05,2.73588]
[1779963748342,62.03,73274.41,2.1,-0.02159,2e-05,2.73222]
[1779963748443,62.03,73275.73,2.1,-0.02156,2e-05,2.72934]
[1779963749393,62.03,73275.73,2.1,-0.02156,2e-05,2.72934]
[1779963749473,62.03,73275.66,2.1,-0.02157,2e-05,2.72971]
[1779963750336,62.03,73275.66,2.1,-0.02157,2e-05,2.72971]
[1779963750437,62.02,73275.25,2.1,-0.02157,2e-05,2.73003]
[1779963753375,62.03,73276.78,2.1,-0.02153,2e-05,2.72528]
[1779963753476,62.03,73281.1,2.1,-0.02147,2e-05,2.71871]
[1779963754306,62.03,73281.1,2.1,-0.02147,2e-05,2.71871]
[1779963754411,62.03,73277.89,2.1,-0.02152,2e-05,2.72364]
[1779963759886,62.03,73276.2,2.1,-0.02155,2e-05,2.72767]
[1779963765521,62.04,73280.35,2.1,-0.0215,2e-05,2.7219]
[1779963765538,62.04,73276.98,2.1,-0.02156,2e-05,2.72795]
[1779963765915,62.04,73276.98,2.1,-0.02156,2e-05,2.72795]
[1779963765928,62.04,73275.61,2.1,-0.02158,2e-05,2.7302]
[1779963770963,62.05,73277.52,2.1,-0.02156,2e-05,2.7283]
[1779963775998,62.06,73276.79,2.1,-0.02158,2e-05,2.73073]
[1779963781041,62.06,73273.67,2.1,-0.02164,2e-05,2.73707]
[1779963783986,62.07,73269.55,2.1,-0.02171,2e-05,2.74434]
[1779963789098,62.07,73264.91,2.1,-0.0218,2e-05,2.75328]
[1779963794133,62.08,73258.26,2.1,-0.02191,2e-05,2.76532]
[1779963795547,62.08,73258.26,2.1,-0.02191,2e-05,2.76532]
[1779963796101,62.08,73257.95,2.1,-0.02192,2e-05,2.76622]
[1779963798427,62.08,73261.27,2.1,-0.02187,2e-05,2.7609]
[1779963799625,62.08,73265.57,2.1,-0.02181,2e-05,2.75417]
[1779963799672,62.08,73265.57,2.1,-0.02181,2e-05,2.75417]
[1779963809238,62.1,73268.69,2.1,-0.02178,2e-05,2.75118]
[1779963811484,62.1,73268.67,2.1,-0.02178,2e-05,2.75143]
[1779963811505,62.1,73268.74,2.1,-0.02176,2e-05,2.74924]
[1779963812369,62.1,73268.74,2.1,-0.02176,2e-05,2.74924]
[1779963812469,62.1,73268.74,2.1,-0.02176,2e-05,2.74886]
[1779963813329,62.1,73268.74,2.1,-0.02176,2e-05,2.74886]
[1779963813431,62.1,73268.74,2.1,-0.02176,2e-05,2.74908]
[1779963817476,62.1,73263.25,2.1,-0.02184,2e-05,2.75739]
[1779963817575,62.09,73261.08,2.1,-0.02187,2e-05,2.7602]
[1779963822911,62.09,73260.59,2.1,-0.02188,2e-05,2.76161]
[1779963824134,62.1,73260.59,2.1,-0.02189,2e-05,2.76201]
[1779963825640,62.1,73259.11,2.1,-0.02191,2e-05,2.76467]
[1779963825762,62.1,73259.11,2.1,-0.02191,2e-05,2.76467]
[1779963834417,62.11,73258.74,2.1,-0.02194,2e-05,2.76739]
[1779963838390,62.11,73250.04,2.1,-0.02208,2e-05,2.78242]
[1779963842140,62.12,73246.07,2.1,-0.02215,2e-05,2.78971]
[1779963847508,62.12,73249.47,2.1,-0.02211,2e-05,2.785]
[1779963852543,62.13,73250.83,2.1,-0.02209,2e-05,2.78357]
[1779963855945,62.13,73253.26,2.1,-0.02206,2e-05,2.78005]
[1779963856096,62.13,73253.26,2.1,-0.02206,2e-05,2.78005]
[1779963856166,62.13,73253.26,2.1,-0.02206,2e-05,2.78005]
[1779963858458,62.13,73253.44,2.1,-0.02206,2e-05,2.7801]
[1779963863621,62.14,73254.03,2.1,-0.02206,2e-05,2.78018]
[1779963869663,62.14,73253.06,2.1,-0.02208,2e-05,2.78285]
[1779963874698,62.15,73249.75,2.1,-0.02213,2e-05,2.78671]
[1779963879733,62.15,73252.8,2.1,-0.02209,2e-05,2.7825]
[1779963884768,62.16,73253.24,2.1,-0.02209,2e-05,2.78266]
[1779963885488,62.16,73253.24,2.1,-0.02209,2e-05,2.78266]
[1779963885986,62.16,73253.24,2.1,-0.02209,2e-05,2.78285]
[1779963888540,62.16,73252.55,2.1,-0.0221,2e-05,2.78436]
[1779963893831,62.17,73255.48,2.1,-0.02207,2e-05,2.78057]
[1779963898395,62.17,73253.86,2.1,-0.0221,2e-05,2.78384]
[1779963902116,62.18,73251.52,2.1,-0.02214,2e-05,2.78847]
[1779963904028,62.18,73248.19,2.1,-0.0222,2e-05,2.79438]
[1779963909952,62.18,73246.09,2.1,-0.02224,2e-05,2.79905]
[1779963914816,62.19,73242.24,2.1,-0.02231,2e-05,2.80596]
[1779963915498,62.19,73242.0,2.1,-0.02232,2e-05,2.80651]
[1779963916466,62.19,73238.29,2.1,-0.02238,2e-05,2.81301]
[1779963922038,62.19,73246.85,2.1,-0.02225,2e-05,2.79953]
[1779963927074,62.2,73249.03,2.1,-0.02222,2e-05,2.79665]
[1779963934123,62.2,73248.7,2.1,-0.02222,2e-05,2.79577]
[1779963944193,62.21,73248.7,2.1,-0.02223,2e-05,2.79733]
[1779963945364,62.21,73248.7,2.1,-0.02223,2e-05,2.79733]
[1779963945916,62.21,73248.7,2.1,-0.02223,2e-05,2.79748]
[1779963951241,62.22,73248.28,2.1,-0.02225,2e-05,2.79913]
[1779963956277,62.22,73248.29,2.1,-0.02226,2e-05,2.79989]
[1779963959811,62.23,73248.18,2.1,-0.02226,2e-05,2.80039]
[1779963965340,62.23,73248.59,2.1,-0.02226,2e-05,2.80078]
[1779963970375,62.24,73248.62,2.1,-0.02227,2e-05,2.80149]
[1779963972954,62.24,73248.62,2.1,-0.02227,2e-05,2.80149]
[1779963973985,62.24,73248.56,2.1,-0.02228,2e-05,2.80203]
[1779963975599,62.24,73248.46,2.1,-0.02228,2e-05,2.80235]
[1779963976158,62.24,73248.59,2.1,-0.02228,2e-05,2.80242]
[1779963981452,62.24,73248.62,2.1,-0.02229,2e-05,2.80308]
[1779963982813,62.24,73248.62,2.1,-0.02229,2e-05,2.80308]
[1779963983225,62.25,73248.62,2.1,-0.02229,2e-05,2.80336]
[1779963986402,62.25,73266.76,2.1,-0.022,2e-05,2.77342]
[1779963988770,62.25,73273.97,2.1,-0.02189,2e-05,2.76185]
[1779963988813,62.25,73273.97,2.1,-0.02189,2e-05,2.76185]
[1779963990551,62.25,73275.5,2.1,-0.02187,2e-05,2.75973]
[1779963990744,62.25,73275.5,2.1,-0.02187,2e-05,2.75973]
[1779963992344,62.25,73275.51,2.1,-0.02187,2e-05,2.76013]
[1779963996571,62.26,73273.32,2.1,-0.0219,2e-05,2.76206]
[1779964002602,62.27,73264.95,2.1,-0.02204,2e-05,2.77744]
[1779964005592,62.27,73263.41,2.1,-0.02207,2e-05,2.78033]
[1779964005728,62.27,73263.41,2.1,-0.02207,2e-05,2.78033]
[1779964005862,62.27,73263.41,2.1,-0.02207,2e-05,2.78033]
[1779964009063,62.27,73261.99,2.1,-0.0221,2e-05,2.78335]
[1779964014687,62.28,73260.61,2.1,-0.02213,2e-05,2.78658]
[1779964019723,62.28,73261.45,2.1,-0.02212,2e-05,2.78594]
[1779964024758,62.29,73251.14,2.1,-0.0223,2e-05,2.8039]
[1779964027354,62.29,73246.79,2.1,-0.02237,2e-05,2.81143]
[1779964032814,62.29,73254.29,2.1,-0.02226,2e-05,2.7996]
[1779964035532,62.29,73255.34,2.1,-0.02224,2e-05,2.79811]
[1779964035825,62.29,73255.34,2.1,-0.02224,2e-05,2.79811]
[1779964042884,62.3,73252.55,2.1,-0.0223,2e-05,2.80384]
[1779964047919,62.3,73248.5,2.1,-0.02237,2e-05,2.81124]
[1779964052954,62.31,73245.71,2.1,-0.0224,2e-05,2.81397]
[1779964057989,62.31,73248.29,2.1,-0.02236,2e-05,2.81027]
[1779964065650,62.31,73248.39,2.1,-0.02237,2e-05,2.81049]
[1779964065818,62.31,73248.39,2.1,-0.02237,2e-05,2.81049]
[1779964065900,62.31,73248.39,2.1,-0.02237,2e-05,2.81049]
[1779964068438,62.32,73248.35,2.1,-0.02237,2e-05,2.81122]
[1779964074104,62.32,73247.61,2.1,-0.02239,2e-05,2.8135]
[1779964078394,62.32,73248.14,2.1,-0.02239,2e-05,2.81301]
[1779964080030,62.33,73248.43,2.1,-0.02239,2e-05,2.81266]
[1779964086207,62.33,73255.68,2.1,-0.02228,2e-05,2.80172]
[1779964088444,62.33,73255.71,2.1,-0.02228,2e-05,2.80183]
[1779964095605,62.34,73256.74,2.1,-0.02227,2e-05,2.80102]
[1779964095669,62.34,73256.74,2.1,-0.02227,2e-05,2.80102]
[1779964096120,62.34,73256.83,2.1,-0.02227,2e-05,2.80117]
[1779964101326,62.34,73259.48,2.1,-0.02224,2e-05,2.79768]
[1779964106360,62.35,73261.56,2.1,-0.02221,2e-05,2.79499]
[1779964113410,62.36,73262.23,2.1,-0.02219,2e-05,2.79244]
[1779964118444,62.36,73262.44,2.1,-0.0222,2e-05,2.79287]
[1779964123480,62.36,73263.37,2.1,-0.02219,2e-05,2.79208]
[1779964125277,62.37,73263.85,2.1,-0.02218,2e-05,2.79144]
[1779964125689,62.37,73263.85,2.1,-0.02218,2e-05,2.79144]
[1779964125752,62.37,73263.85,2.1,-0.02218,2e-05,2.79144]
[1779964126216,62.37,73266.04,2.1,-0.02215,2e-05,2.7881]
[1779964128449,62.37,73268.21,2.1,-0.02212,2e-05,2.78465]
[1779964133551,62.37,73276.34,2.1,-0.022,2e-05,2.77214]
[1779964138591,62.38,73278.19,2.1,-0.02198,2e-05,2.76997]
[1779964143627,62.38,73279.62,2.1,-0.02196,2e-05,2.7685]
[1779964148667,62.39,73288.99,2.1,-0.02182,2e-05,2.75391]
[1779964153701,62.4,73292.48,2.1,-0.02178,2e-05,2.74939]
[1779964155604,62.4,73292.75,2.1,-0.02178,2e-05,2.74894]
[1779964156636,62.4,73292.76,2.1,-0.02178,2e-05,2.74936]
[1779964161758,62.41,73301.47,2.1,-0.02165,2e-05,2.73639]
[1779964166793,62.41,73302.12,2.1,-0.02166,2e-05,2.73651]
[1779964171828,62.42,73301.77,2.1,-0.02165,2e-05,2.73575]
[1779964177870,62.43,73301.7,2.1,-0.02167,2e-05,2.73728]
[1779964184362,62.43,73301.95,2.1,-0.02167,2e-05,2.73733]
[1779964185702,62.44,73301.93,2.1,-0.02168,2e-05,2.73852]
[1779964185877,62.44,73301.93,2.1,-0.02168,2e-05,2.73852]
[1779964194989,62.45,73311.32,2.1,-0.02155,2e-05,2.72554]
[1779964201040,62.46,73309.46,2.1,-0.0216,2e-05,2.7301]
[1779964206075,62.47,73307.41,2.1,-0.02164,2e-05,2.73466]
[1779964211153,62.47,73302.62,2.1,-0.02173,2e-05,2.74346]
[1779964215554,62.48,73299.22,2.1,-0.02179,2e-05,2.75014]
[1779964216819,62.48,73295.15,2.1,-0.02186,2e-05,2.75705]
[1779964217276,62.48,73294.88,2.1,-0.02186,2e-05,2.7577]
[1779964223194,62.49,73294.25,2.1,-0.02188,2e-05,2.75993]
[1779964230245,62.49,73300.29,2.1,-0.0218,2e-05,2.75145]
[1779964237131,62.5,73300.97,2.1,-0.02178,2e-05,2.74866]
[1779964241769,62.5,73301.08,2.1,-0.02179,2e-05,2.74933]
[1779964245421,62.51,73301.02,2.1,-0.0218,2e-05,2.75067]
[1779964245905,62.51,73301.02,2.1,-0.0218,2e-05,2.75067]
[1779964253768,62.52,73301.97,2.1,-0.0218,2e-05,2.75075]
[1779964259449,62.53,73304.17,2.1,-0.02178,2e-05,2.7486]
[1779964264484,62.54,73295.98,2.1,-0.02192,2e-05,2.76307]
[1779964269520,62.54,73296.44,2.1,-0.02192,2e-05,2.76323]
[1779964274555,62.55,73296.31,2.1,-0.02193,2e-05,2.76435]
[1779964275407,62.55,73296.31,2.1,-0.02193,2e-05,2.76435]
[1779964275922,62.55,73296.31,2.1,-0.02193,2e-05,2.76435]
[1779964284625,62.56,73290.96,2.1,-0.02203,2e-05,2.77495]
[1779964288843,62.56,73288.83,2.1,-0.02207,2e-05,2.77895]
[1779964289399,62.56,73288.83,2.1,-0.02207,2e-05,2.77926]
[1779964290748,62.56,73288.83,2.1,-0.02207,2e-05,2.77926]
[1779964290886,62.56,73288.83,2.1,-0.02207,2e-05,2.77926]
[1779964299730,62.57,73286.65,2.1,-0.0221,2e-05,2.78188]
[1779964304766,62.57,73287.23,2.1,-0.0221,2e-05,2.78167]
[1779964305324,62.57,73287.23,2.1,-0.0221,2e-05,2.78167]
[1779964305966,62.57,73287.23,2.1,-0.0221,2e-05,2.78167]
[1779964314836,62.58,73287.87,2.1,-0.0221,2e-05,2.78212]
[1779964319871,62.59,73288.2,2.1,-0.02211,2e-05,2.78246]
[1779964324907,62.59,73292.23,2.1,-0.02205,2e-05,2.77655]
[1779964329942,62.6,73291.52,2.1,-0.02207,2e-05,2.77851]
[1779964334977,62.6,73290.83,2.1,-0.02209,2e-05,2.78042]
[1779964335336,62.6,73290.83,2.1,-0.02209,2e-05,2.78042]
[1779964336227,62.6,73290.83,2.1,-0.02209,2e-05,2.78042]
[1779964342026,62.61,73290.93,2.1,-0.02209,2e-05,2.78132]
[1779964348074,62.61,73291.01,2.1,-0.0221,2e-05,2.78209]
[1779964353109,62.62,73290.97,2.1,-0.02209,2e-05,2.7804]
[1779964358144,62.62,73291.58,2.1,-0.02209,2e-05,2.78017]
[1779964363179,62.62,73301.86,2.1,-0.02193,2e-05,2.76404]
[1779964365482,62.63,73305.28,2.1,-0.02188,2e-05,2.75878]
[1779964366107,62.63,73305.28,2.1,-0.02188,2e-05,2.75878]
[1779964372084,62.63,73304.49,2.1,-0.02191,2e-05,2.76123]
[1779964377276,62.64,73294.01,2.1,-0.02208,2e-05,2.77956]
[1779964382311,62.64,73294.29,2.1,-0.02208,2e-05,2.77988]
[1779964387347,62.65,73297.44,2.1,-0.02204,2e-05,2.77549]
[1779964392382,62.65,73299.9,2.1,-0.02201,2e-05,2.77226]
[1779964395572,62.65,73301.3,2.1,-0.02199,2e-05,2.77029]
[1779964395895,62.65,73301.3,2.1,-0.02199,2e-05,2.77029]
[1779964402452,62.66,73303.03,2.1,-0.02198,2e-05,2.76883]
[1779964408494,62.67,73302.6,2.1,-0.02199,2e-05,2.77056]
[1779964413529,62.67,73303.38,2.1,-0.02197,2e-05,2.76761]
[1779964418564,62.68,73304.42,2.1,-0.02196,2e-05,2.76675]
[1779964423599,62.68,73304.17,2.1,-0.02197,2e-05,2.76803]
[1779964425589,62.68,73303.74,2.1,-0.02198,2e-05,2.76891]
[1779964426027,62.68,73303.74,2.1,-0.02198,2e-05,2.76891]
[1779964431655,62.69,73299.13,2.1,-0.02207,2e-05,2.77764]
[1779964436690,62.7,73302.53,2.1,-0.02202,2e-05,2.77284]
[1779964441725,62.7,73303.61,2.1,-0.02201,2e-05,2.77191]
[1779964444315,62.7,73303.08,2.1,-0.02202,2e-05,2.77295]
[1779964446193,62.7,73303.41,2.1,-0.02202,2e-05,2.77275]
[1779964451795,62.71,73301.63,2.1,-0.02206,2e-05,2.77684]
[1779964456830,62.71,73304.88,2.1,-0.02201,2e-05,2.77232]
[1779964461873,62.72,73304.11,2.1,-0.02203,2e-05,2.77445]
[1779964466908,62.72,73300.71,2.1,-0.0221,2e-05,2.7809]
[1779964471444,62.73,73301.32,2.1,-0.02209,2e-05,2.78037]
[1779964482015,62.74,73301.68,2.1,-0.02208,2e-05,2.77919]
[1779964487052,62.74,73301.6,2.1,-0.0221,2e-05,2.7803]
[1779964491074,62.75,73301.41,2.1,-0.0221,2e-05,2.7811]
[1779964496115,62.75,73302.43,2.1,-0.0221,2e-05,2.78037]
[1779964501150,62.76,73314.87,2.1,-0.02191,2e-05,2.76073]
[1779964506186,62.76,73314.46,2.1,-0.02192,2e-05,2.76237]
[1779964511221,62.77,73313.71,2.1,-0.02194,2e-05,2.76453]
[1779964515584,62.77,73314.43,2.1,-0.02194,2e-05,2.76408]
[1779964515717,62.77,73314.43,2.1,-0.02194,2e-05,2.76408]
[1779964516116,62.77,73314.43,2.1,-0.02194,2e-05,2.76408]
[1779964522299,62.78,73314.33,2.1,-0.02195,2e-05,2.76553]
[1779964527334,62.78,73313.6,2.1,-0.02197,2e-05,2.76761]
[1779964529348,62.79,73301.21,2.1,-0.02217,2e-05,2.7884]
[1779964534383,62.79,73298.89,2.1,-0.0222,2e-05,2.79039]
[1779964539419,62.79,73299.36,2.1,-0.0222,2e-05,2.7903]
[1779964544454,62.8,73304.78,2.1,-0.02212,2e-05,2.78203]
[1779964545637,62.8,73311.68,2.1,-0.02201,2e-05,2.77081]
[1779964545720,62.8,73311.68,2.1,-0.02201,2e-05,2.77081]
[1779964554524,62.81,73315.99,2.1,-0.02195,2e-05,2.76532]
[1779964559559,62.81,73315.33,2.1,-0.02197,2e-05,2.76728]
[1779964566608,62.82,73315.46,2.1,-0.02198,2e-05,2.76823]
[1779964572650,62.83,73315.63,2.1,-0.02199,2e-05,2.76892]
[1779964575480,62.83,73315.21,2.1,-0.022,2e-05,2.76977]
[1779964575644,62.83,73315.17,2.1,-0.022,2e-05,2.77]
[1779964575734,62.83,73315.17,2.1,-0.022,2e-05,2.77]
[1779964581713,62.83,73315.05,2.1,-0.022,2e-05,2.77047]
[1779964583958,62.83,73315.05,2.1,-0.022,2e-05,2.77047]
[1779964584765,62.83,73315.16,2.1,-0.022,2e-05,2.76978]
[1779964589410,62.82,73314.95,2.1,-0.02199,2e-05,2.76911]
[1779964589869,62.82,73310.47,2.1,-0.02206,2e-05,2.77596]
[1779964590914,62.82,73309.68,2.1,-0.02207,2e-05,2.77727]
[1779964590925,62.82,73309.68,2.1,-0.02207,2e-05,2.77727]
[1779964600846,62.8,73314.26,2.1,-0.02195,2e-05,2.76443]
[1779964605644,62.8,73312.34,2.1,-0.02198,2e-05,2.76765]
[1779964605810,62.8,73312.34,2.1,-0.02198,2e-05,2.76765]
[1779964610916,62.81,73311.47,2.1,-0.02201,2e-05,2.77015]
[1779964615951,62.81,73311.83,2.1,-0.02201,2e-05,2.77029]
[1779964620991,62.82,73313.4,2.1,-0.02199,2e-05,2.76842]
[1779964625845,62.82,73317.35,2.1,-0.02193,2e-05,2.76251]
[1779964631060,62.82,73325.96,2.1,-0.02181,2e-05,2.74939]
[1779964632764,62.83,73326.0,2.1,-0.02181,2e-05,2.74949]
[1779964635608,62.83,73325.24,2.1,-0.02182,2e-05,2.75108]
[1779964636114,62.83,73324.74,2.1,-0.02183,2e-05,2.75207]
[1779964637519,62.83,73324.73,2.1,-0.02183,2e-05,2.75226]
[1779964643144,62.84,73331.1,2.1,-0.02174,2e-05,2.74309]
[1779964649187,62.84,73331.34,2.1,-0.02175,2e-05,2.74381]
[1779964654222,62.85,73328.7,2.1,-0.02178,2e-05,2.74651]
[1779964659536,62.85,73327.3,2.1,-0.02181,2e-05,2.74948]
[1779964664845,62.86,73328.29,2.1,-0.02181,2e-05,2.749]
[1779964665390,62.86,73328.29,2.1,-0.02181,2e-05,2.749]
[1779964665755,62.86,73328.33,2.1,-0.02181,2e-05,2.74909]
[1779964671344,62.87,73329.74,2.1,-0.02179,2e-05,2.74775]
[1779964676379,62.87,73329.82,2.1,-0.0218,2e-05,2.74841]
[1779964681414,62.87,73330.71,2.1,-0.02179,2e-05,2.74772]
[1779964682114,62.87,73330.71,2.1,-0.02179,2e-05,2.74772]
[1779964685998,62.88,73339.78,2.1,-0.02166,2e-05,2.73358]
[1779964686223,62.88,73339.78,2.1,-0.02166,2e-05,2.73358]
[1779964686335,62.88,73339.78,2.1,-0.02166,2e-05,2.73358]
[1779964687090,62.88,73343.24,2.1,-0.0216,2e-05,2.72813]
[1779964690043,62.88,73347.25,2.1,-0.02155,2e-05,2.7222]
[1779964690902,62.88,73348.13,2.1,-0.02154,2e-05,2.72097]
[1779964691106,62.88,73348.13,2.1,-0.02154,2e-05,2.72097]
[1779964691930,62.88,73349.19,2.1,-0.02152,2e-05,2.71946]
[1779964695617,62.89,73351.51,2.1,-0.02149,2e-05,2.71631]
[1779964695979,62.89,73352.08,2.1,-0.02148,2e-05,2.7156]
[1779964699505,62.89,73352.42,2.1,-0.02149,2e-05,2.71569]
[1779964701679,62.9,73353.17,2.1,-0.02148,2e-05,2.7149]
[1779964707596,62.9,73356.28,2.1,-0.02144,2e-05,2.71142]
[1779964709771,62.91,73357.56,2.1,-0.02143,2e-05,2.70981]
[1779964713994,62.91,73361.25,2.1,-0.02136,2e-05,2.70234]
[1779964719681,62.92,73356.07,2.1,-0.02146,2e-05,2.71214]
[1779964724716,62.93,73356.05,2.1,-0.02147,2e-05,2.71335]
[1779964725562,62.93,73356.05,2.1,-0.02147,2e-05,2.71335]
[1779964725834,62.93,73356.0,2.1,-0.02147,2e-05,2.71367]
[1779964735799,62.94,73359.06,2.1,-0.02144,2e-05,2.71114]
[1779964740834,62.95,73356.98,2.1,-0.02149,2e-05,2.71573]
[1779964745841,62.96,73353.05,2.1,-0.02156,2e-05,2.72302]
[1779964750904,62.96,73351.51,2.1,-0.02159,2e-05,2.72681]
[1779964755521,62.97,73351.65,2.1,-0.0216,2e-05,2.72722]
[1779964756009,62.97,73351.71,2.1,-0.0216,2e-05,2.72754]
[1779964759252,62.97,73351.82,2.1,-0.0216,2e-05,2.72777]
[1779964765010,62.98,73351.66,2.1,-0.02162,2e-05,2.72945]
[1779964770037,62.99,73351.62,2.1,-0.02163,2e-05,2.7305]
[1779964775072,62.99,73351.74,2.1,-0.02162,2e-05,2.72878]
[1779964780107,63.0,73351.3,2.1,-0.02163,2e-05,2.73046]
[1779964782569,63.0,73352.16,2.1,-0.02162,2e-05,2.72926]
[1779964785467,63.0,73352.06,2.1,-0.02163,2e-05,2.72999]
[1779964785923,63.0,73352.31,2.1,-0.02163,2e-05,2.72997]
[1779964792191,63.01,73352.61,2.1,-0.02163,2e-05,2.73061]
[1779964800247,63.02,73352.59,2.1,-0.02165,2e-05,2.73212]
[1779964804278,63.02,73365.2,2.1,-0.02146,2e-05,2.71243]
[1779964809313,63.03,73368.13,2.1,-0.02142,2e-05,2.70879]
[1779964814165,63.03,73366.5,2.1,-0.02146,2e-05,2.71234]
[1779964822404,63.05,73370.14,2.1,-0.02142,2e-05,2.70881]
[1779964825001,63.05,73370.76,2.1,-0.02142,2e-05,2.70805]
[1779964827114,63.05,73370.77,2.1,-0.02142,2e-05,2.70874]
[1779964836504,63.07,73370.92,2.1,-0.02142,2e-05,2.70837]
[1779964842367,63.07,73371.58,2.1,-0.02142,2e-05,2.70825]
[1779964843458,63.08,73371.7,2.1,-0.02143,2e-05,2.70853]
[1779964844363,63.08,73372.5,2.1,-0.02142,2e-05,2.70748]
[1779964845597,63.08,73377.13,2.1,-0.02135,2e-05,2.70027]
[1779964845785,63.08,73377.13,2.1,-0.02135,2e-05,2.70027]
[1779964845971,63.08,73379.0,2.1,-0.02132,2e-05,2.69752]
[1779964847037,63.08,73381.06,2.1,-0.02129,2e-05,2.69421]
[1779964852617,63.09,73382.68,2.1,-0.02128,2e-05,2.69347]
[1779964853135,63.09,73382.68,2.1,-0.02128,2e-05,2.69347]
[1779964854316,63.09,73382.7,2.1,-0.02128,2e-05,2.69371]
[1779964855652,63.09,73382.7,2.1,-0.02128,2e-05,2.69371]
[1779964861680,63.1,73384.82,2.1,-0.02127,2e-05,2.69248]
[1779964866715,63.11,73392.82,2.1,-0.02116,2e-05,2.68112]
[1779964872758,63.12,73393.21,2.1,-0.02117,2e-05,2.68227]
[1779964875514,63.13,73392.99,2.1,-0.02118,2e-05,2.68321]
[1779964875788,63.13,73392.99,2.1,-0.02118,2e-05,2.68321]
[1779964882828,63.14,73383.04,2.1,-0.02135,2e-05,2.70129]
[1779964887863,63.15,73382.88,2.1,-0.02137,2e-05,2.70285]
[1779964889882,63.15,73382.88,2.1,-0.02137,2e-05,2.70285]
[1779964889962,63.15,73382.88,2.1,-0.02137,2e-05,2.70285]
[1779964890946,63.15,73382.88,2.1,-0.02137,2e-05,2.70337]
[1779964891457,63.15,73382.88,2.1,-0.02137,2e-05,2.70337]
[1779964900955,63.17,73383.27,2.1,-0.02137,2e-05,2.70307]
[1779964905635,63.17,73383.55,2.1,-0.02138,2e-05,2.7034]
[1779964906134,63.17,73383.55,2.1,-0.02138,2e-05,2.70392]
[1779964907592,63.17,73383.55,2.1,-0.02138,2e-05,2.70392]
[1779964913039,63.18,73383.25,2.1,-0.0214,2e-05,2.70618]
[1779964914206,63.18,73383.25,2.1,-0.0214,2e-05,2.70618]
[1779964920088,63.19,73383.61,2.1,-0.02142,2e-05,2.70737]
[1779964925123,63.2,73383.09,2.1,-0.02143,2e-05,2.70945]
[1779964930159,63.21,73387.29,2.1,-0.02138,2e-05,2.70395]
[1779964935485,63.22,73388.25,2.1,-0.02138,2e-05,2.70344]
[1779964935841,63.22,73388.25,2.1,-0.02138,2e-05,2.70344]
[1779964941236,63.23,73387.48,2.1,-0.02141,2e-05,2.70645]
[1779964946271,63.23,73387.6,2.1,-0.02141,2e-05,2.70751]
[1779964951306,63.24,73387.99,2.1,-0.0214,2e-05,2.70561]
[1779964956344,63.25,73391.84,2.1,-0.02135,2e-05,2.70069]
[1779964961379,63.25,73391.26,2.1,-0.02138,2e-05,2.7029]
[1779964965507,63.26,73390.69,2.1,-0.02139,2e-05,2.70482]
[1779964965903,63.26,73390.69,2.1,-0.02139,2e-05,2.70482]
[1779964972618,63.27,73392.5,2.1,-0.02138,2e-05,2.70316]
[1779964978498,63.28,73392.84,2.1,-0.02139,2e-05,2.70462]
[1779964983533,63.29,73389.52,2.1,-0.02145,2e-05,2.71118]
[1779964988568,63.29,73390.12,2.1,-0.02146,2e-05,2.71162]
[1779964995362,63.3,73390.67,2.1,-0.02146,2e-05,2.71167]
[1779964995922,63.3,73390.67,2.1,-0.02146,2e-05,2.71167]
[1779965001659,63.31,73392.75,2.1,-0.02145,2e-05,2.71042]
[1779965006694,63.32,73393.08,2.1,-0.02145,2e-05,2.71105]
[1779965011729,63.33,73393.1,2.1,-0.02144,2e-05,2.70968]
[1779965016764,63.33,73392.26,2.1,-0.02147,2e-05,2.71218]
[1779965022806,63.34,73392.99,2.1,-0.02147,2e-05,2.71236]
[1779965025581,63.34,73392.97,2.1,-0.02147,2e-05,2.71262]
[1779965025933,63.34,73392.97,2.1,-0.02147,2e-05,2.71262]
[1779965035615,63.36,73391.1,2.1,-0.02152,2e-05,2.71807]
[1779965042949,63.37,73392.38,2.1,-0.02152,2e-05,2.71774]
[1779965047984,63.37,73390.23,2.1,-0.02156,2e-05,2.72227]
[1779965053622,63.38,73391.5,2.1,-0.02155,2e-05,2.72086]
[1779965055579,63.38,73391.55,2.1,-0.02156,2e-05,2.72162]
[1779965055789,63.38,73391.55,2.1,-0.02156,2e-05,2.72162]
[1779965064097,63.39,73392.22,2.1,-0.02156,2e-05,2.72243]
[1779965069132,63.4,73393.03,2.1,-0.02156,2e-05,2.72217]
[1779965074167,63.4,73392.44,2.1,-0.02156,2e-05,2.72166]
[1779965077457,63.41,73393.41,2.1,-0.02155,2e-05,2.72052]
[1779965077558,63.41,73394.09,2.1,-0.02154,2e-05,2.71963]
[1779965081746,63.4,73390.86,2.1,-0.02158,2e-05,2.72423]
[1779965081847,63.4,73390.65,2.1,-0.02158,2e-05,2.72416]
[1779965085347,63.4,73390.75,2.1,-0.02159,2e-05,2.72441]
[1779965085908,63.4,73390.75,2.1,-0.02159,2e-05,2.72441]
[1779965087454,63.41,73390.74,2.1,-0.02159,2e-05,2.72483]
[1779965087554,63.41,73390.77,2.1,-0.02159,2e-05,2.72499]
[1779965093300,63.4,73392.08,2.1,-0.02156,2e-05,2.72165]
[1779965097277,63.4,73392.08,2.1,-0.02156,2e-05,2.72165]
[1779965097328,63.4,73392.74,2.1,-0.02154,2e-05,2.71979]
[1779965098938,63.4,73392.74,2.1,-0.02154,2e-05,2.71979]
[1779965099038,63.4,73393.22,2.1,-0.02154,2e-05,2.71945]
[1779965104376,63.39,73392.59,2.1,-0.02154,2e-05,2.71947]
[1779965108704,63.39,73386.93,2.1,-0.02162,2e-05,2.728]
[1779965108754,63.39,73386.45,2.1,-0.02162,2e-05,2.72835]
[1779965114446,63.39,73388.35,2.1,-0.0216,2e-05,2.72628]
[1779965115460,63.39,73388.35,2.1,-0.0216,2e-05,2.72628]
[1779965115788,63.39,73388.35,2.1,-0.0216,2e-05,2.72628]
[1779965125524,63.41,73388.75,2.1,-0.02162,2e-05,2.72782]
[1779965130559,63.41,73387.84,2.1,-0.02164,2e-05,2.73027]
[1779965135594,63.42,73388.64,2.1,-0.02162,2e-05,2.72744]
[1779965140629,63.42,73388.93,2.1,-0.02162,2e-05,2.72794]
[1779965145516,63.43,73388.19,2.1,-0.02164,2e-05,2.72989]
[1779965146340,63.43,73388.19,2.1,-0.02165,2e-05,2.73008]
[1779965147809,63.43,73388.85,2.1,-0.02164,2e-05,2.7292]
[1779965147909,63.43,73388.07,2.1,-0.02165,2e-05,2.73084]
[1779965153723,63.42,73387.46,2.1,-0.02165,2e-05,2.7307]
[1779965158758,63.42,73387.77,2.1,-0.02163,2e-05,2.72884]
[1779965163793,63.41,73400.06,2.1,-0.02143,2e-05,2.70804]
[1779965165521,63.41,73402.41,2.1,-0.0214,2e-05,2.70409]
[1779965165807,63.41,73410.11,2.1,-0.02127,2e-05,2.69101]
[1779965169399,63.39,73421.32,2.1,-0.02108,2e-05,2.67099]
[1779965169835,63.39,73421.43,2.1,-0.02108,2e-05,2.6707]
[1779965173863,63.39,73425.57,2.1,-0.02101,2e-05,2.66372]
[1779965174870,63.39,73425.24,2.1,-0.02102,2e-05,2.66414]
[1779965175810,63.39,73425.24,2.1,-0.02102,2e-05,2.66414]
[1779965176017,63.39,73425.24,2.1,-0.02102,2e-05,2.66414]
[1779965186954,63.38,73426.8,2.1,-0.02098,2e-05,2.66049]
[1779965191989,63.38,73434.93,2.1,-0.02084,1e-05,2.64473]
[1779965194955,63.38,73435.17,2.1,-0.02083,1e-05,2.64429]
[1779965195010,63.38,73437.23,2.1,-0.0208,1e-05,2.64091]
[1779965195448,63.38,73437.23,2.1,-0.0208,1e-05,2.64091]
[1779965197024,63.38,73436.55,2.1,-0.02081,1e-05,2.64186]
[1779965202059,63.37,73437.64,2.1,-0.02079,1e-05,2.63983]
[1779965205443,63.37,73437.73,2.1,-0.02079,1e-05,2.6395]
[1779965205788,63.37,73437.73,2.1,-0.02079,1e-05,2.6395]
[1779965212694,63.37,73438.22,2.1,-0.02078,1e-05,2.63868]
[1779965219177,63.37,73441.68,2.1,-0.02072,1e-05,2.63283]
[1779965224213,63.37,73440.01,2.1,-0.02075,1e-05,2.63513]
[1779965230255,63.37,73440.05,2.1,-0.02074,1e-05,2.63467]
[1779965235286,63.37,73439.94,2.1,-0.02074,1e-05,2.63457]
[1779965236137,63.37,73439.94,2.1,-0.02074,1e-05,2.63457]
[1779965241333,63.36,73439.16,2.1,-0.02075,1e-05,2.63553]
[1779965247375,63.36,73438.08,2.1,-0.02076,1e-05,2.63681]
[1779965249568,63.36,73437.84,2.1,-0.02076,1e-05,2.63712]
[1779965249629,63.36,73421.73,2.1,-0.02101,2e-05,2.66247]
[1779965255287,63.36,73417.49,2.1,-0.02105,2e-05,2.66622]
[1779965262486,63.35,73437.12,2.1,-0.02074,1e-05,2.6342]
[1779965265602,63.35,73444.88,2.1,-0.02063,1e-05,2.6219]
[1779965265938,63.35,73444.88,2.1,-0.02063,1e-05,2.6219]
[1779965271549,63.35,73453.47,2.1,-0.0205,1e-05,2.60858]
[1779965276584,63.35,73455.17,2.1,-0.02047,1e-05,2.60588]
[1779965281619,63.35,73455.14,2.1,-0.02047,1e-05,2.60592]
[1779965286654,63.35,73455.16,2.1,-0.02047,1e-05,2.60587]
[1779965291689,63.35,73471.4,2.1,-0.02023,1e-05,2.5807]
[1779965295707,63.35,73473.74,2.1,-0.0202,1e-05,2.57722]
[1779965295873,63.35,73473.74,2.1,-0.0202,1e-05,2.57722]
[1779965303773,63.36,73474.47,2.1,-0.0202,1e-05,2.57675]
[1779965305726,63.36,73475.33,2.1,-0.02018,1e-05,2.57547]
[1779965305966,63.36,73453.27,2.1,-0.02051,1e-05,2.60975]
[1779965306597,63.36,73453.27,2.1,-0.02051,1e-05,2.60975]
[1779965307538,63.35,73449.41,2.1,-0.02056,1e-05,2.61523]
[1779965312836,63.33,73456.89,2.1,-0.0204,1e-05,2.59755]
[1779965313380,63.33,73456.89,2.1,-0.0204,1e-05,2.59755]
[1779965319087,63.31,73456.94,2.1,-0.02037,1e-05,2.59461]
[1779965319188,63.31,73456.87,2.1,-0.02036,1e-05,2.59359]
[1779965325286,63.31,73457.46,2.1,-0.02036,1e-05,2.59276]
[1779965325348,63.31,73457.46,2.1,-0.02036,1e-05,2.59276]
[1779965325876,63.31,73457.72,2.1,-0.02035,1e-05,2.59241]
[1779965331201,63.31,73454.02,2.1,-0.02041,1e-05,2.59846]
[1779965331557,63.31,73453.7,2.1,-0.02041,1e-05,2.59897]
[1779965337197,63.31,73443.81,2.1,-0.02056,1e-05,2.61438]
[1779965337673,63.31,73441.02,2.1,-0.0206,1e-05,2.61872]
[1779965338606,63.31,73438.89,2.1,-0.02063,1e-05,2.62203]
[1779965342803,63.31,73438.66,2.1,-0.02063,1e-05,2.62226]
[1779965348084,63.31,73433.95,2.1,-0.0207,1e-05,2.6294]
[1779965353120,63.31,73427.33,2.1,-0.0208,1e-05,2.63954]
[1779965355288,63.31,73426.78,2.1,-0.02081,1e-05,2.64033]
[1779965355390,63.31,73425.91,2.1,-0.02082,2e-05,2.64164]
[1779965355808,63.31,73425.91,2.1,-0.02082,2e-05,2.64164]
[1779965356141,63.31,73426.54,2.1,-0.02081,2e-05,2.64098]
[1779965361176,63.31,73424.87,2.1,-0.02083,2e-05,2.64324]
[1779965366211,63.3,73421.83,2.1,-0.02088,2e-05,2.64766]
[1779965372253,63.3,73421.38,2.1,-0.02086,2e-05,2.64543]
[1779965377288,63.3,73421.89,2.1,-0.02085,2e-05,2.64424]
[1779965381445,63.3,73421.83,2.1,-0.02085,2e-05,2.64412]
[1779965385131,63.3,73421.04,2.1,-0.02086,2e-05,2.64506]
[1779965385565,63.29,73421.04,2.1,-0.02086,2e-05,2.64499]
[1779965385786,63.29,73421.04,2.1,-0.02086,2e-05,2.64499]
[1779965389529,63.29,73415.14,2.1,-0.02094,2e-05,2.65401]
[1779965390381,63.29,73394.76,2.1,-0.02125,2e-05,2.68632]
[1779965396424,63.29,73393.8,2.1,-0.02126,2e-05,2.68695]
[1779965397641,63.29,73394.15,2.1,-0.02125,2e-05,2.68624]
[1779965402921,63.28,73401.55,2.1,-0.02113,2e-05,2.67373]
[1779965405967,63.28,73402.28,2.1,-0.02112,2e-05,2.67231]
[1779965410522,63.28,73389.29,2.1,-0.02131,2e-05,2.69221]
[1779965415698,63.27,73387.26,2.1,-0.02133,2e-05,2.6948]
[1779965415827,63.27,73387.26,2.1,-0.02133,2e-05,2.6948]
[1779965421599,63.26,73380.7,2.1,-0.02142,2e-05,2.70413]
[1779965426634,63.26,73380.26,2.1,-0.02142,2e-05,2.70392]
[1779965432556,63.26,73378.49,2.1,-0.02144,2e-05,2.70603]
[1779965432990,63.25,73378.78,2.1,-0.02142,2e-05,2.70288]
[1779965434082,63.25,73374.75,2.1,-0.02148,2e-05,2.70918]
[1779965434093,63.25,73356.08,2.1,-0.02177,2e-05,2.73915]
[1779965434601,63.25,73356.08,2.1,-0.02177,2e-05,2.73915]
[1779965435121,63.25,73356.08,2.1,-0.02177,2e-05,2.73915]
[1779965436411,63.25,73354.15,2.1,-0.02179,2e-05,2.74221]
[1779965436506,63.25,73354.81,2.1,-0.02179,2e-05,2.74131]
[1779965441231,63.25,73354.75,2.1,-0.02178,2e-05,2.74067]
[1779965442574,63.25,73358.88,2.1,-0.02171,2e-05,2.73349]
[1779965445634,63.24,73355.64,2.1,-0.02175,2e-05,2.73805]
[1779965445951,63.24,73355.64,2.1,-0.02175,2e-05,2.73805]
[1779965446347,63.24,73355.64,2.1,-0.02175,2e-05,2.73805]
[1779965451823,63.23,73360.88,2.1,-0.02166,2e-05,2.72776]
[1779965453035,63.23,73360.88,2.1,-0.02166,2e-05,2.72776]
[1779965458872,63.22,73360.21,2.1,-0.02165,2e-05,2.72734]
[1779965463927,63.22,73367.03,2.1,-0.02154,2e-05,2.71527]
[1779965468962,63.21,73363.74,2.1,-0.02158,2e-05,2.7196]
[1779965474608,63.21,73364.5,2.1,-0.02156,2e-05,2.71756]
[1779965474989,63.2,73363.85,2.1,-0.02157,2e-05,2.71841]
[1779965475148,63.2,73363.85,2.1,-0.02157,2e-05,2.71841]
[1779965475298,63.2,73363.85,2.1,-0.02157,2e-05,2.71841]
[1779965475382,63.2,73363.85,2.1,-0.02157,2e-05,2.71841]
[1779965475490,63.2,73344.05,2.1,-0.02187,2e-05,2.75032]
[1779965475718,63.2,73344.05,2.1,-0.02187,2e-05,2.75032]
[1779965476393,63.2,73344.05,2.1,-0.02187,2e-05,2.75032]
[1779965476598,63.2,73344.05,2.1,-0.02187,2e-05,2.75032]
[1779965476434,63.2,73307.01,2.1,-0.02246,2e-05,2.81095]
[1779965477040,63.2,73273.26,2.1,-0.02301,2e-05,2.86728]
[1779965477874,63.2,73273.26,2.1,-0.02301,2e-05,2.86728]
[1779965478036,63.2,73273.26,2.1,-0.02301,2e-05,2.86728]
[1779965478392,63.2,73257.89,2.1,-0.02325,2e-05,2.89215]
[1779965480274,63.19,73275.45,2.1,-0.02295,2e-05,2.86155]
[1779965481541,63.19,73293.13,2.1,-0.02266,2e-05,2.83194]
[1779965482298,63.19,73329.86,2.1,-0.02208,2e-05,2.77127]
[1779965485226,63.19,73342.1,2.1,-0.02189,2e-05,2.75167]
[1779965486181,63.19,73342.1,2.1,-0.02189,2e-05,2.75167]
[1779965488202,63.19,73336.55,2.1,-0.02198,2e-05,2.76104]
[1779965494200,63.2,73335.59,2.1,-0.02198,2e-05,2.76105]
[1779965496248,63.2,73333.47,2.1,-0.02202,2e-05,2.76465]
[1779965502258,63.21,73329.11,2.1,-0.02209,2e-05,2.77262]
[1779965505569,63.21,73329.39,2.1,-0.02209,2e-05,2.77239]
[1779965505811,63.21,73329.35,2.1,-0.02209,2e-05,2.77257]
[1779965506980,63.21,73328.53,2.1,-0.02211,2e-05,2.77403]
[1779965507161,63.21,73328.53,2.1,-0.02211,2e-05,2.77403]
[1779965507543,63.21,73312.75,2.1,-0.02236,2e-05,2.80011]
[1779965511473,63.21,73313.53,2.1,-0.02235,2e-05,2.79901]
[1779965517365,63.21,73307.11,2.1,-0.02246,2e-05,2.81003]
[1779965522576,63.21,73305.4,2.1,-0.02249,2e-05,2.81308]
[1779965527439,63.21,73292.66,2.1,-0.02269,2e-05,2.83448]
[1779965528672,63.22,73291.74,2.1,-0.02271,2e-05,2.83602]
[1779965530135,63.22,73291.9,2.1,-0.02271,2e-05,2.83577]
[1779965535495,63.22,73288.54,2.1,-0.02276,2e-05,2.84143]
[1779965535721,63.22,73288.54,2.1,-0.02276,2e-05,2.84143]
[1779965535977,63.22,73288.54,2.1,-0.02276,2e-05,2.84143]
[1779965545566,63.21,73278.94,2.1,-0.02292,2e-05,2.85742]
[1779965550601,63.21,73266.57,2.1,-0.02312,2e-05,2.87806]
[1779965555636,63.21,73264.6,2.1,-0.02313,2e-05,2.87846]
[1779965560671,63.21,73266.96,2.1,-0.02309,2e-05,2.87416]
[1779965565507,63.21,73264.24,2.1,-0.02313,2e-05,2.87857]
[1779965565508,63.21,73264.24,2.1,-0.02313,2e-05,2.87857]
[1779965565837,63.21,73265.37,2.1,-0.02311,2e-05,2.87654]
[1779965571748,63.21,73266.52,2.1,-0.02309,2e-05,2.87427]
[1779965576783,63.21,73268.43,2.1,-0.02305,2e-05,2.87076]
[1779965580746,63.2,73267.96,2.1,-0.02306,2e-05,2.87142]
[1779965585845,63.2,73273.68,2.1,-0.02296,2e-05,2.86157]
[1779965590881,63.2,73271.37,2.1,-0.023,2e-05,2.8653]
[1779965595729,63.2,73272.54,2.1,-0.02298,2e-05,2.86322]
[1779965596056,63.2,73272.57,2.1,-0.02298,2e-05,2.86313]
[1779965601958,63.2,73274.42,2.1,-0.02295,2e-05,2.85978]
[1779965606993,63.2,73272.83,2.1,-0.02297,2e-05,2.86228]
[1779965612028,63.2,73273.3,2.1,-0.02294,2e-05,2.85873]
[1779965617063,63.2,73276.38,2.1,-0.02289,2e-05,2.85344]
[1779965622098,63.2,73276.3,2.1,-0.02289,2e-05,2.85346]
[1779965625358,63.2,73276.15,2.1,-0.02289,2e-05,2.85367]
[1779965625811,63.2,73276.11,2.1,-0.02289,2e-05,2.85371]
[1779965631161,63.2,73272.91,2.1,-0.02294,2e-05,2.85891]
[1779965636196,63.19,73272.82,2.1,-0.02294,2e-05,2.85889]
[1779965641230,63.19,73271.35,2.1,-0.02297,2e-05,2.86119]
[1779965648280,63.19,73271.55,2.1,-0.02296,2e-05,2.86061]
[1779965649987,63.19,73270.96,2.1,-0.02297,2e-05,2.86157]
[1779965655586,63.19,73269.79,2.1,-0.02299,2e-05,2.86335]
[1779965655987,63.19,73269.79,2.1,-0.02299,2e-05,2.86332]
[1779965661370,63.19,73272.42,2.1,-0.02294,2e-05,2.85871]
[1779965666406,63.19,73286.08,2.1,-0.02272,2e-05,2.83573]
[1779965671441,63.19,73284.69,2.1,-0.02272,2e-05,2.83551]
[1779965676477,63.19,73284.77,2.1,-0.02272,2e-05,2.83542]
[1779965679172,63.19,73293.28,2.1,-0.02258,2e-05,2.82126]
[1779965682576,63.19,73306.71,2.1,-0.02237,2e-05,2.79916]
[1779965685606,63.19,73306.2,2.1,-0.02238,2e-05,2.80022]
[1779965685931,63.19,73306.44,2.1,-0.02238,2e-05,2.79989]
[1779965691581,63.19,73306.74,2.1,-0.02238,2e-05,2.79985]
[1779965696616,63.2,73306.4,2.1,-0.02238,2e-05,2.80078]
[1779965701651,63.2,73306.91,2.1,-0.02238,2e-05,2.8003]
[1779965706687,63.2,73306.31,2.1,-0.02239,2e-05,2.80166]
[1779965711722,63.2,73303.1,2.1,-0.02245,2e-05,2.80733]
[1779965715449,63.2,73305.94,2.1,-0.0224,2e-05,2.80282]
[1779965716084,63.2,73306.21,2.1,-0.0224,2e-05,2.80244]
[1779965721792,63.21,73305.37,2.1,-0.02242,2e-05,2.80425]
[1779965726828,63.21,73305.13,2.1,-0.02242,2e-05,2.80498]
[1779965731862,63.21,73305.67,2.1,-0.0224,2e-05,2.80187]
[1779965736897,63.21,73315.65,2.1,-0.02224,2e-05,2.78581]
[1779965738642,63.21,73315.65,2.1,-0.02224,2e-05,2.78581]
[1779965738734,63.21,73315.65,2.1,-0.02224,2e-05,2.78581]
[1779965738750,63.21,73315.65,2.1,-0.02224,2e-05,2.78581]
[1779965738824,63.21,73315.65,2.1,-0.02224,2e-05,2.78581]
[1779965745569,63.22,73319.66,2.1,-0.02219,2e-05,2.77991]
[1779965745950,63.22,73319.4,2.1,-0.02219,2e-05,2.78055]
[1779965752004,63.22,73320.72,2.1,-0.02218,2e-05,2.77915]
[1779965757037,63.23,73325.56,2.1,-0.02211,2e-05,2.77174]
[1779965762072,63.23,73328.9,2.1,-0.02206,2e-05,2.76688]
[1779965767111,63.23,73328.9,2.1,-0.02207,2e-05,2.76749]
[1779965772146,63.24,73328.81,2.1,-0.02207,2e-05,2.76823]
[1779965775693,63.24,73329.49,2.1,-0.02206,2e-05,2.76734]
[1779965776009,63.24,73329.44,2.1,-0.02207,2e-05,2.76754]
[1779965781208,63.24,73328.65,2.1,-0.02209,2e-05,2.76952]
[1779965786244,63.25,73328.92,2.1,-0.02209,2e-05,2.76963]
[1779965791311,63.25,73328.87,2.1,-0.02207,2e-05,2.76771]
[1779965797353,63.25,73328.45,2.1,-0.02209,2e-05,2.76905]
[1779965804402,63.26,73329.01,2.1,-0.02208,2e-05,2.76889]
[1779965805407,63.26,73329.01,2.1,-0.02208,2e-05,2.76889]
[1779965805820,63.26,73329.01,2.1,-0.02208,2e-05,2.76889]
[1779965805955,63.26,73329.01,2.1,-0.02208,2e-05,2.769]
[1779965806425,63.26,73329.01,2.1,-0.02208,2e-05,2.769]
[1779965815479,63.26,73329.27,2.1,-0.02209,2e-05,2.76962]
[1779965821521,63.27,73329.49,2.1,-0.02209,2e-05,2.76989]
[1779965826556,63.27,73329.2,2.1,-0.0221,2e-05,2.77088]
[1779965831591,63.27,73330.67,2.1,-0.02208,2e-05,2.76898]
[1779965835411,63.27,73330.56,2.1,-0.02209,2e-05,2.76947]
[1779965835784,63.27,73330.56,2.1,-0.02209,2e-05,2.76947]
[1779965843675,63.28,73330.4,2.1,-0.0221,2e-05,2.77066]
[1779965848710,63.28,73330.8,2.1,-0.0221,2e-05,2.77051]
[1779965854751,63.29,73330.89,2.1,-0.02208,2e-05,2.76845]
[1779965859787,63.29,73331.99,2.1,-0.02207,2e-05,2.76717]
[1779965865568,63.29,73331.52,2.1,-0.02208,2e-05,2.76836]
[1779965866029,63.29,73332.3,2.1,-0.02207,2e-05,2.76729]
[1779965871871,63.3,73333.76,2.1,-0.02206,2e-05,2.76557]
[1779965876907,63.3,73334.9,2.1,-0.02204,2e-05,2.76426]
[1779965879234,63.3,73334.85,2.1,-0.02204,2e-05,2.76445]
[1779965885970,63.31,73336.73,2.1,-0.02202,2e-05,2.76228]
[1779965891005,63.31,73339.07,2.1,-0.02199,2e-05,2.75902]
[1779965891597,63.31,73339.07,2.1,-0.02199,2e-05,2.75902]
[1779965895381,63.31,73317.22,2.1,-0.02234,2e-05,2.79523]
[1779965896113,63.31,73317.22,2.1,-0.02234,2e-05,2.79529]
[1779965902085,63.31,73325.59,2.1,-0.02221,2e-05,2.78192]
[1779965904316,63.31,73316.5,2.1,-0.02236,2e-05,2.79696]
[1779965905424,63.32,73291.13,2.1,-0.02277,2e-05,2.83919]
[1779965908599,63.32,73288.26,2.1,-0.02282,2e-05,2.84395]
[1779965914174,63.31,73294.04,2.1,-0.0227,2e-05,2.83162]
[1779965919209,63.31,73292.74,2.1,-0.02272,2e-05,2.83373]
[1779965924244,63.31,73298.67,2.1,-0.02263,2e-05,2.82385]
[1779965929279,63.31,73300.95,2.1,-0.02259,2e-05,2.82013]
[1779965934314,63.32,73304.02,2.1,-0.02254,2e-05,2.81516]
[1779965939349,63.32,73299.7,2.1,-0.02261,2e-05,2.82244]
[1779965944384,63.32,73298.66,2.1,-0.02263,2e-05,2.82425]
[1779965949419,63.32,73301.46,2.1,-0.02258,2e-05,2.81969]
[1779965954456,63.32,73303.72,2.1,-0.02255,2e-05,2.81606]
[1779965955509,63.32,73303.72,2.1,-0.02255,2e-05,2.81606]
[1779965955818,63.32,73303.72,2.1,-0.02255,2e-05,2.81606]
[1779965964157,63.32,73301.97,2.1,-0.02258,2e-05,2.81919]
[1779965969561,63.32,73302.39,2.1,-0.02257,2e-05,2.81862]
[1779965975603,63.32,73300.35,2.1,-0.02259,2e-05,2.81955]
[1779965980638,63.32,73296.96,2.1,-0.02264,2e-05,2.82526]
[1779965985478,63.32,73297.22,2.1,-0.02264,2e-05,2.82488]
[1779965985743,63.32,73297.22,2.1,-0.02264,2e-05,2.82488]
[1779965991716,63.32,73289.93,2.1,-0.02276,2e-05,2.83705]
[1779965996751,63.32,73285.92,2.1,-0.02282,2e-05,2.84368]
[1779966001786,63.32,73284.1,2.1,-0.02285,2e-05,2.84661]
[1779966008835,63.32,73285.92,2.1,-0.02282,2e-05,2.84343]
[1779966011632,63.32,73283.55,2.1,-0.02286,2e-05,2.84735]
[1779966015707,63.32,73269.64,2.1,-0.02309,2e-05,2.87049]
[1779966015910,63.32,73269.64,2.1,-0.02309,2e-05,2.87049]
[1779966015927,63.32,73269.64,2.1,-0.02309,2e-05,2.87049]
[1779966021926,63.32,73273.53,2.1,-0.02302,2e-05,2.86356]
[1779966024970,63.32,73274.55,2.1,-0.023,2e-05,2.86175]
[1779966030989,63.31,73268.51,2.1,-0.02309,2e-05,2.8714]
[1779966036026,63.31,73272.71,2.1,-0.023,2e-05,2.86145]
[1779966038169,63.31,73273.32,2.1,-0.02299,2e-05,2.86038]
[1779966038740,63.31,73273.32,2.1,-0.02299,2e-05,2.86034]
[1779966038830,63.31,73273.32,2.1,-0.02299,2e-05,2.86034]
[1779966044082,63.31,73280.15,2.1,-0.02288,2e-05,2.84871]
[1779966045744,63.31,73280.08,2.1,-0.02288,2e-05,2.8488]
[1779966046093,63.31,73280.08,2.1,-0.02288,2e-05,2.8488]
[1779966048111,63.31,73267.07,2.1,-0.02309,2e-05,2.87054]
[1779966053147,63.31,73263.61,2.1,-0.02315,2e-05,2.87604]
[1779966058183,63.3,73264.35,2.1,-0.02313,2e-05,2.87445]
[1779966063219,63.3,73266.15,2.1,-0.0231,2e-05,2.87108]
[1779966068254,63.3,73265.64,2.1,-0.0231,2e-05,2.87163]
[1779966071144,63.3,73265.71,2.1,-0.0231,2e-05,2.87145]
[1779966071500,63.3,73268.39,2.1,-0.02306,2e-05,2.86688]
[1779966075567,63.3,73272.63,2.1,-0.02299,2e-05,2.85955]
[1779966075734,63.3,73272.63,2.1,-0.02299,2e-05,2.85955]
[1779966082352,63.3,73273.56,2.1,-0.02297,2e-05,2.85764]
[1779966087388,63.3,73282.21,2.1,-0.02282,2e-05,2.84306]
[1779966092423,63.3,73284.62,2.1,-0.02276,2e-05,2.83639]
[1779966097459,63.3,73291.39,2.1,-0.02266,2e-05,2.82517]
[1779966102495,63.3,73292.12,2.1,-0.02264,2e-05,2.82405]
[1779966105505,63.3,73292.37,2.1,-0.02264,2e-05,2.82367]
[1779966105794,63.3,73292.37,2.1,-0.02264,2e-05,2.82367]
[1779966112567,63.3,73298.96,2.1,-0.02254,2e-05,2.81298]
[1779966117604,63.3,73298.53,2.1,-0.02255,2e-05,2.8139]
[1779966123646,63.3,73298.88,2.1,-0.02254,2e-05,2.81357]
[1779966128681,63.3,73298.3,2.1,-0.02255,2e-05,2.81474]
[1779966133716,63.3,73298.89,2.1,-0.02255,2e-05,2.81398]
[1779966135574,63.3,73298.83,2.1,-0.02255,2e-05,2.81412]
[1779966135905,63.3,73298.83,2.1,-0.02255,2e-05,2.81412]
[1779966142133,63.31,73298.31,2.1,-0.02256,2e-05,2.81524]
[1779966150836,63.31,73289.89,2.1,-0.0227,2e-05,2.82945]
[1779966155873,63.31,73293.81,2.1,-0.02262,2e-05,2.82049]
[1779966160909,63.31,73302.94,2.1,-0.02247,2e-05,2.80561]
[1779966165380,63.31,73304.21,2.1,-0.02245,2e-05,2.80369]
[1779966165745,63.31,73304.21,2.1,-0.02245,2e-05,2.80369]
[1779966167468,63.31,73304.21,2.1,-0.02245,2e-05,2.80388]
[1779966171750,63.31,73322.51,2.1,-0.02216,2e-05,2.77412]
[1779966177036,63.32,73322.37,2.1,-0.02217,2e-05,2.775]
[1779966179050,63.32,73334.91,2.1,-0.02198,2e-05,2.75472]
[1779966184344,63.32,73340.48,2.1,-0.0219,2e-05,2.74634]
[1779966194157,63.33,73320.86,2.1,-0.02222,2e-05,2.77968]
[1779966194360,63.33,73320.86,2.1,-0.02222,2e-05,2.77968]
[1779966195563,63.33,73320.55,2.1,-0.02222,2e-05,2.78029]
[1779966196062,63.33,73320.55,2.1,-0.02222,2e-05,2.78029]
[1779966205233,63.34,73318.08,2.1,-0.02227,2e-05,2.78522]
[1779966211276,63.34,73318.18,2.1,-0.02226,2e-05,2.78302]
[1779966216311,63.34,73320.29,2.1,-0.02223,2e-05,2.78]
[1779966216382,63.34,73320.29,2.1,-0.02223,2e-05,2.78]
[1779966222355,63.34,73321.22,2.1,-0.02222,2e-05,2.77905]
[1779966225541,63.35,73322.69,2.1,-0.0222,2e-05,2.77691]
[1779966226150,63.35,73322.69,2.1,-0.0222,2e-05,2.77691]
[1779966231517,63.35,73322.78,2.1,-0.0222,2e-05,2.77725]
[1779966232234,63.35,73322.78,2.1,-0.0222,2e-05,2.77725]
[1779966232580,63.35,73307.65,2.1,-0.02244,2e-05,2.80244]
[1779966234380,63.35,73290.96,2.1,-0.02271,2e-05,2.83016]
[1779966236063,63.35,73294.92,2.1,-0.02265,2e-05,2.82358]
[1779966236323,63.35,73329.72,2.1,-0.02209,2e-05,2.76624]
[1779966238468,63.35,73337.38,2.1,-0.02197,2e-05,2.75399]
[1779966244539,63.36,73330.65,2.1,-0.02209,2e-05,2.76581]
[1779966245415,63.36,73330.65,2.1,-0.02209,2e-05,2.76581]
[1779966250580,63.36,73330.05,2.1,-0.0221,2e-05,2.76747]
[1779966255612,63.36,73330.76,2.1,-0.0221,2e-05,2.76675]
[1779966255868,63.36,73330.76,2.1,-0.0221,2e-05,2.76675]
[1779966261098,63.37,73320.65,2.1,-0.02226,2e-05,2.78387]
[1779966266175,63.37,73307.62,2.1,-0.02247,2e-05,2.80569]
[1779966271741,63.37,73318.54,2.1,-0.02228,2e-05,2.7855]
[1779966276776,63.37,73323.27,2.1,-0.02221,2e-05,2.77816]
[1779966281811,63.38,73321.65,2.1,-0.02224,2e-05,2.78126]
[1779966285509,63.38,73315.03,2.1,-0.02235,2e-05,2.7924]
[1779966285787,63.38,73315.03,2.1,-0.02235,2e-05,2.7924]
[1779966291886,63.38,73304.92,2.1,-0.02252,2e-05,2.80943]
[1779966294903,63.38,73292.94,2.1,-0.02271,2e-05,2.82939]
[1779966297930,63.38,73278.23,2.1,-0.02295,2e-05,2.85392]
[1779966298469,63.38,73278.23,2.1,-0.02295,2e-05,2.85392]
[1779966303973,63.38,73275.19,2.1,-0.023,2e-05,2.8588]
[1779966309008,63.38,73273.16,2.1,-0.02303,2e-05,2.86196]
[1779966314043,63.38,73276.47,2.1,-0.02297,2e-05,2.85615]
[1779966315563,63.38,73280.36,2.1,-0.02291,2e-05,2.8496]
[1779966315888,63.38,73280.36,2.1,-0.02291,2e-05,2.8496]
[1779966324113,63.37,73282.96,2.1,-0.02286,2e-05,2.845]
[1779966329147,63.37,73287.82,2.1,-0.02278,2e-05,2.83679]
[1779966334183,63.37,73289.53,2.1,-0.02273,2e-05,2.83133]
[1779966339356,63.37,73282.31,2.1,-0.02285,2e-05,2.84334]
[1779966345260,63.37,73295.26,2.1,-0.02264,2e-05,2.8217]
[1779966345596,63.37,73295.26,2.1,-0.02264,2e-05,2.8217]
[1779966345741,63.37,73295.26,2.1,-0.02264,2e-05,2.8217]
[1779966355330,63.37,73302.46,2.1,-0.02253,2e-05,2.81009]
[1779966355531,63.37,73302.46,2.1,-0.02253,2e-05,2.81009]
[1779966361374,63.38,73303.88,2.1,-0.02251,2e-05,2.80799]
[1779966366409,63.38,73305.38,2.1,-0.02249,2e-05,2.80575]
[1779966371443,63.38,73304.12,2.1,-0.02251,2e-05,2.80809]
[1779966375402,63.38,73304.59,2.1,-0.0225,2e-05,2.80746]
[1779966376437,63.38,73304.2,2.1,-0.02251,2e-05,2.80816]
[1779966381514,63.38,73303.93,2.1,-0.02252,2e-05,2.8089]
[1779966386549,63.38,73304.61,2.1,-0.02251,2e-05,2.80803]
[1779966391583,63.38,73309.92,2.1,-0.02241,2e-05,2.79699]
[1779966396619,63.39,73309.61,2.1,-0.02241,2e-05,2.79786]
[1779966401654,63.39,73309.94,2.1,-0.02241,2e-05,2.79769]
[1779966403996,63.39,73309.94,2.1,-0.02241,2e-05,2.79769]
[1779966405440,63.39,73301.59,2.1,-0.02255,2e-05,2.81172]
[1779966405478,63.39,73294.98,2.1,-0.02266,2e-05,2.82273]
[1779966405806,63.39,73294.98,2.1,-0.02266,2e-05,2.82273]
[1779966405842,63.39,73294.54,2.1,-0.02266,2e-05,2.82289]
[1779966408295,63.39,73294.2,2.1,-0.02266,2e-05,2.82349]
[1779966414410,63.39,73293.95,2.1,-0.02267,2e-05,2.8241]
[1779966416956,63.39,73294.05,2.1,-0.02267,2e-05,2.82402]
[1779966418039,63.39,73294.01,2.1,-0.02267,2e-05,2.82411]
[1779966423809,63.39,73294.18,2.1,-0.02267,2e-05,2.82398]
[1779966428844,63.39,73296.15,2.1,-0.02264,2e-05,2.8208]
[1779966433879,63.39,73295.94,2.1,-0.02264,2e-05,2.82124]
[1779966435699,63.39,73295.98,2.1,-0.02264,2e-05,2.82119]
[1779966435785,63.39,73295.98,2.1,-0.02264,2e-05,2.82119]
[1779966443949,63.39,73295.45,2.1,-0.02265,2e-05,2.8222]
[1779966448984,63.39,73295.48,2.1,-0.02265,2e-05,2.82221]
[1779966454027,63.39,73295.15,2.1,-0.02264,2e-05,2.82026]
[1779966459062,63.39,73283.45,2.1,-0.02283,2e-05,2.83977]
[1779966464639,63.39,73274.92,2.1,-0.02297,2e-05,2.85389]
[1779966465474,63.39,73274.92,2.1,-0.02297,2e-05,2.85389]
[1779966465925,63.39,73275.01,2.1,-0.02296,2e-05,2.8537]
[1779966471148,63.39,73273.23,2.1,-0.02299,2e-05,2.85641]
[1779966476183,63.39,73273.02,2.1,-0.02299,2e-05,2.85652]
[1779966481226,63.39,73272.41,2.1,-0.023,2e-05,2.85731]
[1779966481863,63.39,73272.41,2.1,-0.023,2e-05,2.85731]
[1779966482233,63.39,73257.36,2.1,-0.02325,2e-05,2.88258]
[1779966485826,63.39,73252.79,2.1,-0.02332,2e-05,2.88999]
[1779966485827,63.39,73252.79,2.1,-0.02332,2e-05,2.88999]
[1779966491296,63.38,73252.03,2.1,-0.02333,2e-05,2.89068]
[1779966495697,63.38,73252.08,2.1,-0.02332,2e-05,2.89021]
[1779966495801,63.38,73252.08,2.1,-0.02332,2e-05,2.89021]
[1779966507408,63.37,73252.69,2.1,-0.0233,2e-05,2.88812]
[1779966511407,63.37,73251.04,2.1,-0.02333,2e-05,2.89066]
[1779966516472,63.37,73250.78,2.1,-0.02331,2e-05,2.88801]
[1779966521507,63.37,73251.18,2.1,-0.0233,2e-05,2.88696]
[1779966521695,63.37,73251.18,2.1,-0.0233,2e-05,2.88696]
[1779966525422,63.37,73251.63,2.1,-0.02329,2e-05,2.88599]
[1779966525731,63.37,73251.59,2.1,-0.02329,2e-05,2.88599]
[1779966531577,63.36,73248.64,2.1,-0.02333,2e-05,2.89056]
[1779966536612,63.36,73248.18,2.1,-0.02334,2e-05,2.89097]
[1779966541647,63.36,73248.27,2.1,-0.02333,2e-05,2.89045]
[1779966546682,63.36,73243.72,2.1,-0.0234,2e-05,2.89779]
[1779966551749,63.36,73240.05,2.1,-0.02346,2e-05,2.90358]
[1779966552531,63.36,73240.05,2.1,-0.02346,2e-05,2.90358]
[1779966552575,63.36,73240.05,2.1,-0.02346,2e-05,2.90358]
[1779966555827,63.35,73233.76,2.1,-0.02356,2e-05,2.91382]
[1779966555937,63.35,73233.76,2.1,-0.02356,2e-05,2.91382]
[1779966557355,63.35,73233.76,2.1,-0.02356,2e-05,2.9137]
[1779966562794,63.35,73231.15,2.1,-0.0236,2e-05,2.91736]
[1779966563760,63.35,73231.15,2.1,-0.0236,2e-05,2.91736]
[1779966569843,63.34,73233.35,2.1,-0.02355,2e-05,2.91261]
[1779966572864,63.34,73243.87,2.1,-0.02335,2e-05,2.8918]
[1779966577899,63.34,73245.96,2.1,-0.02331,2e-05,2.88787]
[1779966582934,63.34,73253.63,2.1,-0.02318,2e-05,2.87459]
[1779966585589,63.34,73257.87,2.1,-0.02311,2e-05,2.86739]
[1779966585993,63.34,73262.55,2.1,-0.02303,2e-05,2.85948]
[1779966591997,63.33,73264.33,2.1,-0.023,2e-05,2.85632]
[1779966597032,63.33,73264.49,2.1,-0.023,2e-05,2.85593]
[1779966602067,63.33,73264.4,2.1,-0.023,2e-05,2.85595]
[1779966605158,63.33,73264.44,2.1,-0.023,2e-05,2.85583]
[1779966611130,63.33,73263.94,2.1,-0.023,2e-05,2.85647]
[1779966615691,63.33,73260.79,2.1,-0.02306,2e-05,2.86166]
[1779966616184,63.33,73261.57,2.1,-0.02304,2e-05,2.86031]
[1779966622209,63.33,73261.71,2.1,-0.02304,2e-05,2.85981]
[1779966627244,63.33,73260.91,2.1,-0.02305,2e-05,2.86097]
[1779966632279,63.33,73258.77,2.1,-0.02306,2e-05,2.86176]
[1779966637313,63.33,73257.45,2.1,-0.02308,2e-05,2.86377]
[1779966641105,63.33,73257.89,2.1,-0.02307,2e-05,2.8629]
[1779966641164,63.33,73257.89,2.1,-0.02307,2e-05,2.8629]
[1779966645509,63.32,73257.85,2.1,-0.02307,2e-05,2.86281]
[1779966645971,63.32,73257.81,2.1,-0.02307,2e-05,2.86284]
[1779966651412,63.32,73256.92,2.1,-0.02309,2e-05,2.86409]
[1779966661712,63.32,73256.91,2.1,-0.02308,2e-05,2.86394]
[1779966666705,63.32,73257.13,2.1,-0.02308,2e-05,2.86316]
[1779966673568,63.32,73257.31,2.1,-0.02307,2e-05,2.86256]
[1779966675480,63.32,73257.18,2.1,-0.02307,2e-05,2.86275]
[1779966675788,63.32,73257.18,2.1,-0.02307,2e-05,2.86275]
[1779966683638,63.32,73255.1,2.1,-0.0231,2e-05,2.86592]
[1779966688673,63.31,73255.66,2.1,-0.02309,2e-05,2.86481]
[1779966691041,63.31,73255.4,2.1,-0.0231,2e-05,2.86518]
[1779966696729,63.31,73256.93,2.1,-0.02305,2e-05,2.85984]
[1779966701764,63.31,73257.67,2.1,-0.02304,2e-05,2.85851]
[1779966705473,63.31,73257.53,2.1,-0.02304,2e-05,2.85869]
[1779966705828,63.31,73257.53,2.1,-0.02304,2e-05,2.85869]
[1779966711834,63.31,73256.28,2.1,-0.02306,2e-05,2.86061]
[1779966716869,63.31,73256.7,2.1,-0.02305,2e-05,2.85981]
[1779966722911,63.31,73259.23,2.1,-0.02301,2e-05,2.85545]
[1779966727946,63.31,73261.32,2.1,-0.02297,2e-05,2.85192]
[1779966732990,63.31,73260.89,2.1,-0.02298,2e-05,2.85262]
[1779966735327,63.31,73261.19,2.1,-0.02297,2e-05,2.85211]
[1779966735891,63.31,73261.19,2.1,-0.02297,2e-05,2.85211]
[1779966745740,63.31,73260.86,2.1,-0.02298,2e-05,2.85262]
[1779966745789,63.31,73260.86,2.1,-0.02298,2e-05,2.85262]
[1779966746920,63.31,73267.43,2.1,-0.02287,2e-05,2.8416]
[1779966746458,63.31,73290.14,2.1,-0.0225,2e-05,2.80382]
[1779966747792,63.31,73290.14,2.1,-0.0225,2e-05,2.80382]
[1779966755153,63.32,73301.1,2.1,-0.02232,2e-05,2.78406]
[1779966758702,63.32,73301.16,2.1,-0.02232,2e-05,2.78406]
[1779966764217,63.32,73293.7,2.1,-0.02244,2e-05,2.7972]
[1779966765426,63.32,73293.7,2.1,-0.02244,2e-05,2.7972]
[1779966765946,63.32,73293.7,2.1,-0.02244,2e-05,2.7972]
[1779966774288,63.33,73296.96,2.1,-0.0224,2e-05,2.79264]
[1779966779323,63.33,73307.63,2.1,-0.02223,2e-05,2.77561]
[1779966784358,63.33,73307.17,2.1,-0.02225,2e-05,2.77697]
[1779966789393,63.34,73303.61,2.1,-0.02231,2e-05,2.78342]
[1779966794428,63.34,73301.6,2.1,-0.02235,2e-05,2.78725]
[1779966795456,63.34,73301.6,2.1,-0.02235,2e-05,2.78725]
[1779966796023,63.34,73301.34,2.1,-0.02235,2e-05,2.78778]
[1779966801479,63.34,73302.33,2.1,-0.02234,2e-05,2.78676]
[1779966807520,63.35,73303.49,2.1,-0.02233,2e-05,2.78548]
[1779966812555,63.35,73306.89,2.1,-0.02226,2e-05,2.77788]
[1779966817590,63.35,73311.87,2.1,-0.02219,2e-05,2.77036]
[1779966822625,63.36,73312.64,2.1,-0.02218,2e-05,2.76975]
[1779966825422,63.36,73312.49,2.1,-0.02219,2e-05,2.77026]
[1779966826167,63.36,73312.24,2.1,-0.02219,2e-05,2.7708]
[1779966831688,63.36,73313.5,2.1,-0.02218,2e-05,2.76952]
[1779966836723,63.37,73313.74,2.1,-0.02218,2e-05,2.76977]
[1779966841758,63.37,73313.32,2.1,-0.02219,2e-05,2.77111]
[1779966847800,63.38,73313.51,2.1,-0.0222,2e-05,2.77155]
[1779966850423,63.38,73306.34,2.1,-0.02231,2e-05,2.78358]
[1779966855520,63.38,73308.41,2.1,-0.02229,2e-05,2.78069]
[1779966855790,63.38,73308.41,2.1,-0.02229,2e-05,2.78069]
[1779966860894,63.38,73316.9,2.1,-0.02216,2e-05,2.76748]
[1779966863700,63.39,73317.21,2.1,-0.02216,2e-05,2.76724]
[1779966868950,63.39,73317.04,2.1,-0.02217,2e-05,2.76831]
[1779966873985,63.39,73314.41,2.1,-0.02219,2e-05,2.77071]
[1779966880027,63.4,73314.69,2.1,-0.0222,2e-05,2.77101]
[1779966885062,63.4,73315.1,2.1,-0.0222,2e-05,2.77096]
[1779966885324,63.4,73315.1,2.1,-0.0222,2e-05,2.77096]
[1779966886038,63.4,73315.1,2.1,-0.0222,2e-05,2.77096]
[1779966896139,63.41,73321.69,2.1,-0.02211,2e-05,2.76165]
[1779966901174,63.41,73325.92,2.1,-0.02205,2e-05,2.75545]
[1779966906209,63.42,73330.83,2.1,-0.02198,2e-05,2.74835]
[1779966911244,63.42,73336.14,2.1,-0.0219,2e-05,2.74055]
[1779966915552,63.43,73336.87,2.1,-0.02189,2e-05,2.73987]
[1779966915817,63.43,73336.87,2.1,-0.02189,2e-05,2.73987]
[1779966921314,63.43,73337.27,2.1,-0.0219,2e-05,2.74039]
[1779966926353,63.44,73337.64,2.1,-0.0219,2e-05,2.74062]
[1779966931658,63.44,73338.06,2.1,-0.0219,2e-05,2.74058]
[1779966937430,63.45,73340.18,2.1,-0.02186,2e-05,2.73581]
[1779966938387,63.45,73340.18,2.1,-0.02186,2e-05,2.73581]
[1779966938415,63.45,73340.18,2.1,-0.02186,2e-05,2.73581]
[1779966939020,63.45,73340.18,2.1,-0.02186,2e-05,2.73581]
[1779966939128,63.45,73340.18,2.1,-0.02186,2e-05,2.73581]
[1779966940221,63.45,73337.96,2.1,-0.0219,2e-05,2.73976]
[1779966940275,63.45,73337.96,2.1,-0.0219,2e-05,2.73976]
[1779966940516,63.45,73337.96,2.1,-0.0219,2e-05,2.73976]
[1779966940620,63.45,73337.96,2.1,-0.0219,2e-05,2.73976]
[1779966941680,63.45,73333.49,2.1,-0.02197,2e-05,2.74719]
[1779966941713,63.45,73321.6,2.1,-0.02215,2e-05,2.76633]
[1779966945614,63.45,73315.61,2.1,-0.02224,2e-05,2.77525]
[1779966945991,63.45,73315.61,2.1,-0.02224,2e-05,2.77525]
[1779966952137,63.44,73313.03,2.1,-0.02227,2e-05,2.77805]
[1779966953958,63.44,73312.49,2.1,-0.02228,2e-05,2.77914]
[1779966959984,63.44,73302.22,2.1,-0.02245,2e-05,2.79656]
[1779966965629,63.44,73296.49,2.1,-0.02255,2e-05,2.80643]
[1779966969173,63.45,73293.8,2.1,-0.02259,2e-05,2.81098]
[1779966975738,63.45,73288.59,2.1,-0.02268,2e-05,2.81982]
[1779966975880,63.45,73288.59,2.1,-0.02268,2e-05,2.81982]
[1779966985770,63.45,73287.94,2.1,-0.02269,2e-05,2.82102]
[1779966990805,63.45,73287.32,2.1,-0.0227,2e-05,2.82207]
[1779966995840,63.45,73285.87,2.1,-0.0227,2e-05,2.8219]
[1779967001883,63.45,73286.08,2.1,-0.0227,2e-05,2.82154]
[1779967005633,63.45,73285.86,2.1,-0.0227,2e-05,2.8219]
[1779967005764,63.45,73285.86,2.1,-0.0227,2e-05,2.8219]
[1779967011955,63.45,73286.48,2.1,-0.02269,2e-05,2.82087]
[1779967016990,63.45,73285.77,2.1,-0.0227,2e-05,2.82206]
[1779967020239,63.45,73285.77,2.1,-0.0227,2e-05,2.82206]
[1779967027961,63.45,73286.81,2.1,-0.02269,2e-05,2.82038]
[1779967028355,63.45,73286.2,2.1,-0.0227,2e-05,2.8214]
[1779967035117,63.45,73286.3,2.1,-0.0227,2e-05,2.82125]
[1779967035391,63.45,73286.3,2.1,-0.0227,2e-05,2.82125]
[1779967035874,63.45,73286.3,2.1,-0.0227,2e-05,2.82125]
[1779967045187,63.45,73288.93,2.1,-0.02265,2e-05,2.81687]
[1779967050222,63.45,73300.43,2.1,-0.02247,2e-05,2.79794]
[1779967055258,63.45,73303.79,2.1,-0.0224,2e-05,2.79011]
[1779967060292,63.45,73304.29,2.1,-0.02239,2e-05,2.78962]
[1779967065421,63.45,73304.03,2.1,-0.0224,2e-05,2.79033]
[1779967066002,63.45,73304.03,2.1,-0.0224,2e-05,2.79033]
[1779967072378,63.46,73303.92,2.1,-0.02241,2e-05,2.79115]
[1779967077413,63.46,73301.56,2.1,-0.02245,2e-05,2.7954]
[1779967082448,63.46,73302.37,2.1,-0.02244,2e-05,2.79439]
[1779967087483,63.46,73300.69,2.1,-0.02247,2e-05,2.79748]
[1779967092518,63.46,73297.43,2.1,-0.02252,2e-05,2.80313]
[1779967095505,63.46,73294.18,2.1,-0.02258,2e-05,2.80859]
[1779967095795,63.46,73294.18,2.1,-0.02258,2e-05,2.80859]
[1779967102588,63.47,73296.4,2.1,-0.02254,2e-05,2.80524]
[1779967107624,63.47,73296.4,2.1,-0.02255,2e-05,2.80543]
[1779967112660,63.47,73295.63,2.1,-0.02254,2e-05,2.80432]
[1779967117696,63.47,73296.59,2.1,-0.02253,2e-05,2.80294]
[1779967122731,63.47,73295.23,2.1,-0.02255,2e-05,2.80538]
[1779967125454,63.47,73294.52,2.1,-0.02256,2e-05,2.80663]
[1779967126034,63.47,73294.52,2.1,-0.02256,2e-05,2.80663]
[1779967132803,63.47,73294.78,2.1,-0.02256,2e-05,2.80648]
[1779967139852,63.47,73294.58,2.1,-0.02257,2e-05,2.80705]
[1779967145895,63.48,73295.01,2.1,-0.02256,2e-05,2.80654]
[1779967150930,63.48,73296.63,2.1,-0.02254,2e-05,2.80404]
[1779967155589,63.48,73296.63,2.1,-0.02254,2e-05,2.80408]
[1779967155900,63.48,73296.63,2.1,-0.02254,2e-05,2.80408]
[1779967163014,63.48,73294.62,2.1,-0.02257,2e-05,2.80782]
[1779967168056,63.48,73292.42,2.1,-0.02261,2e-05,2.81161]
[1779967173090,63.48,73292.84,2.1,-0.02259,2e-05,2.80846]
[1779967178129,63.48,73292.33,2.1,-0.0226,2e-05,2.80945]
[1779967179425,63.48,73295.46,2.1,-0.02255,2e-05,2.8043]
[1779967179548,63.48,73295.46,2.1,-0.02255,2e-05,2.8043]
[1779967180145,63.48,73307.72,2.1,-0.02235,2e-05,2.78413]
[1779967181200,63.48,73307.72,2.1,-0.02235,2e-05,2.78413]
[1779967181984,63.48,73311.43,2.1,-0.02229,2e-05,2.77811]
[1779967185537,63.48,73312.35,2.1,-0.02228,2e-05,2.77694]
[1779967186062,63.48,73312.35,2.1,-0.02228,2e-05,2.77694]
[1779967192229,63.49,73314.5,2.1,-0.02225,2e-05,2.77405]
[1779967192896,63.49,73314.5,2.1,-0.02225,2e-05,2.77405]
[1779967198271,63.49,73331.48,2.1,-0.02199,2e-05,2.74692]
[1779967198452,63.49,73331.48,2.1,-0.02199,2e-05,2.74692]
[1779967201141,63.49,73333.07,2.1,-0.02196,2e-05,2.74461]
[1779967203679,63.5,73330.61,2.1,-0.02201,2e-05,2.74904]
[1779967207339,63.5,73311.7,2.1,-0.02231,2e-05,2.78045]
[1779967212376,63.5,73305.52,2.1,-0.02241,2e-05,2.79099]
[1779967215496,63.5,73305.04,2.1,-0.02242,2e-05,2.79196]
[1779967215887,63.5,73305.04,2.1,-0.02242,2e-05,2.79196]
[1779967222446,63.5,73302.88,2.1,-0.02246,2e-05,2.79587]
[1779967225279,63.5,73302.77,2.1,-0.02246,2e-05,2.7961]
[1779967230502,63.51,73299.18,2.1,-0.02252,2e-05,2.80227]
[1779967235537,63.51,73299.14,2.1,-0.02251,2e-05,2.79995]
[1779967239114,63.51,73299.23,2.1,-0.02251,2e-05,2.79983]
[1779967239523,63.51,73299.11,2.1,-0.02251,2e-05,2.8001]
[1779967240297,63.51,73299.11,2.1,-0.02251,2e-05,2.8001]
[1779967240703,63.51,73298.38,2.1,-0.02252,2e-05,2.80134]
[1779967245669,63.51,73298.78,2.1,-0.02252,2e-05,2.80081]
[1779967245786,63.51,73298.78,2.1,-0.02252,2e-05,2.80081]
[1779967249247,63.51,73298.79,2.1,-0.02252,2e-05,2.80093]
[1779967254671,63.51,73299.55,2.1,-0.02251,2e-05,2.79991]
[1779967259706,63.51,73300.59,2.1,-0.02249,2e-05,2.79836]
[1779967263668,63.51,73300.86,2.1,-0.02249,2e-05,2.79802]
[1779967268496,63.51,73298.27,2.1,-0.02253,2e-05,2.80248]
[1779967276159,63.51,73299.49,2.1,-0.02251,2e-05,2.8007]
[1779967276917,63.51,73299.49,2.1,-0.02251,2e-05,2.80073]
[1779967277668,63.51,73289.98,2.1,-0.02267,2e-05,2.8165]
[1779967278135,63.51,73289.98,2.1,-0.02267,2e-05,2.8165]
[1779967281036,63.51,73291.93,2.1,-0.02264,2e-05,2.81328]
[1779967286898,63.52,73301.32,2.1,-0.02249,2e-05,2.79798]
[1779967291933,63.52,73301.02,2.1,-0.02248,2e-05,2.79612]
[1779967293254,63.52,73301.02,2.1,-0.02248,2e-05,2.79612]
[1779967298496,63.52,73298.49,2.1,-0.02252,2e-05,2.80054]
[1779967300293,63.52,73291.6,2.1,-0.02263,2e-05,2.812]
[1779967300651,63.52,73291.05,2.1,-0.02264,2e-05,2.81294]
[1779967306034,63.52,73291.01,2.1,-0.02264,2e-05,2.81313]
[1779967309188,63.52,73289.56,2.1,-0.02266,2e-05,2.81557]
[1779967315096,63.52,73287.36,2.1,-0.0227,2e-05,2.81934]
[1779967320131,63.52,73284.9,2.1,-0.02274,2e-05,2.82345]
[1779967325166,63.52,73285.34,2.1,-0.02273,2e-05,2.82272]
[1779967330201,63.52,73286.21,2.1,-0.02272,2e-05,2.82127]
[1779967335448,63.52,73286.01,2.1,-0.02272,2e-05,2.82161]
[1779967341278,63.52,73290.55,2.1,-0.02265,2e-05,2.81412]
[1779967346520,63.52,73296.7,2.1,-0.02255,2e-05,2.80404]
[1779967356382,63.52,73297.16,2.1,-0.02253,2e-05,2.80115]
[1779967361418,63.53,73297.25,2.1,-0.02253,2e-05,2.80125]
[1779967365329,63.53,73297.13,2.1,-0.02253,2e-05,2.8016]
[1779967365874,63.53,73296.92,2.1,-0.02254,2e-05,2.80199]
[1779967371488,63.53,73298.5,2.1,-0.02252,2e-05,2.7997]
[1779967376523,63.53,73299.87,2.1,-0.0225,2e-05,2.79774]
[1779967381558,63.53,73303.07,2.1,-0.02245,2e-05,2.79278]
[1779967386593,63.53,73302.39,2.1,-0.02246,2e-05,2.79425]
[1779967391627,63.54,73302.84,2.1,-0.02246,2e-05,2.79385]
[1779967395538,63.54,73302.65,2.1,-0.02246,2e-05,2.7943]
[1779967396022,63.54,73302.58,2.1,-0.02246,2e-05,2.79455]
[1779967401698,63.54,73301.39,2.1,-0.02249,2e-05,2.79692]
[1779967406733,63.54,73297.3,2.1,-0.02256,2e-05,2.804]
[1779967411768,63.54,73297.14,2.1,-0.02254,2e-05,2.80195]
[1779967416803,63.55,73299.2,2.1,-0.02251,2e-05,2.79883]
[1779967421838,63.55,73298.84,2.1,-0.02252,2e-05,2.79972]
[1779967425522,63.55,73299.24,2.1,-0.02251,2e-05,2.79918]
[1779967425885,63.55,73299.39,2.1,-0.02251,2e-05,2.79899]
[1779967431909,63.55,73299.31,2.1,-0.02252,2e-05,2.79955]
[1779967436943,63.55,73299.03,2.1,-0.02253,2e-05,2.8003]
[1779967441979,63.55,73298.82,2.1,-0.02253,2e-05,2.80093]
[1779967447014,63.56,73297.68,2.1,-0.02255,2e-05,2.80308]
[1779967452050,63.56,73298.0,2.1,-0.02255,2e-05,2.80282]
[1779967455489,63.56,73298.08,2.1,-0.02255,2e-05,2.80279]
[1779967455961,63.56,73298.08,2.1,-0.02255,2e-05,2.80285]
[1779967461113,63.56,73297.86,2.1,-0.02256,2e-05,2.80353]
[1779967466155,63.56,73298.62,2.1,-0.02255,2e-05,2.80253]
[1779967471190,63.56,73300.08,2.1,-0.02251,2e-05,2.79782]
[1779967476230,63.56,73301.09,2.1,-0.02249,2e-05,2.79645]
[1779967483279,63.57,73302.84,2.1,-0.02247,2e-05,2.79404]
[1779967485653,63.57,73302.79,2.1,-0.02247,2e-05,2.79418]
[1779967485845,63.57,73302.67,2.1,-0.02247,2e-05,2.79445]
[1779967491362,63.57,73303.07,2.1,-0.02247,2e-05,2.79417]
[1779967496398,63.57,73307.71,2.1,-0.0224,2e-05,2.78689]
[1779967501437,63.57,73308.52,2.1,-0.02239,2e-05,2.78593]
[1779967507479,63.58,73308.45,2.1,-0.0224,2e-05,2.78647]
[1779967513522,63.58,73309.98,2.1,-0.02237,2e-05,2.78438]
[1779967515755,63.58,73309.98,2.1,-0.02237,2e-05,2.78438]
[1779967515874,63.58,73309.98,2.1,-0.02237,2e-05,2.78438]
[1779967523591,63.58,73311.28,2.1,-0.02236,2e-05,2.78301]
[1779967528631,63.59,73310.89,2.1,-0.02237,2e-05,2.78404]
[1779967533666,63.59,73311.19,2.1,-0.02235,2e-05,2.78138]
[1779967538702,63.59,73311.17,2.1,-0.02236,2e-05,2.78185]
[1779967540738,63.59,73311.22,2.1,-0.02236,2e-05,2.78185]
[1779967540779,63.59,73311.25,2.1,-0.02236,2e-05,2.78189]
[1779967545339,63.59,73311.22,2.1,-0.02236,2e-05,2.78228]
[1779967545771,63.59,73311.22,2.1,-0.02236,2e-05,2.78228]
[1779967550786,63.6,73311.29,2.1,-0.02236,2e-05,2.78269]
[1779967555821,63.6,73311.21,2.1,-0.02237,2e-05,2.78326]
[1779967559203,63.6,73311.39,2.1,-0.02237,2e-05,2.78314]
[1779967563032,63.6,73311.43,2.1,-0.02237,2e-05,2.78342]
[1779967568925,63.61,73316.09,2.1,-0.0223,2e-05,2.77653]
[1779967572694,63.61,73316.1,2.1,-0.0223,2e-05,2.77661]
[1779967575409,63.61,73315.6,2.1,-0.02232,2e-05,2.77783]
[1779967575904,63.61,73315.87,2.1,-0.02231,2e-05,2.77749]
[1779967577461,63.61,73315.87,2.1,-0.02231,2e-05,2.77759]
[1779967577488,63.61,73315.87,2.1,-0.02231,2e-05,2.77759]
[1779967578199,63.61,73309.61,2.1,-0.02241,2e-05,2.78796]
[1779967578793,63.61,73284.44,2.1,-0.02282,2e-05,2.82965]
[1779967579650,63.61,73284.44,2.1,-0.02282,2e-05,2.82965]
[1779967579760,63.61,73268.03,2.1,-0.02309,2e-05,2.85703]
[1779967581516,63.61,73268.41,2.1,-0.02308,2e-05,2.85636]
[1779967582590,63.61,73271.35,2.1,-0.02303,2e-05,2.8514]
[1779967588065,63.61,73274.32,2.1,-0.02298,2e-05,2.84626]
[1779967590798,63.61,73274.18,2.1,-0.02299,2e-05,2.84646]
[1779967600670,63.61,73273.01,2.1,-0.02298,2e-05,2.84551]
[1779967600795,63.61,73273.01,2.1,-0.02298,2e-05,2.84551]
[1779967605389,63.61,73273.09,2.1,-0.02298,2e-05,2.84534]
[1779967606229,63.61,73273.09,2.1,-0.02298,2e-05,2.84517]
[1779967612234,63.61,73273.43,2.1,-0.02297,2e-05,2.84436]
[1779967617269,63.61,73273.52,2.1,-0.02297,2e-05,2.84402]
[1779967620290,63.6,73258.75,2.1,-0.02321,2e-05,2.86861]
[1779967626332,63.6,73253.98,2.1,-0.02328,2e-05,2.87611]
[1779967630975,63.6,73255.19,2.1,-0.02326,2e-05,2.87373]
[1779967635477,63.6,73253.6,2.1,-0.02328,2e-05,2.87608]
[1779967635902,63.6,73253.35,2.1,-0.02329,2e-05,2.87641]
[1779967638968,63.6,73253.35,2.1,-0.02329,2e-05,2.87633]
[1779967639500,63.6,73253.35,2.1,-0.02329,2e-05,2.87633]
[1779967641437,63.59,73241.52,2.1,-0.02348,2e-05,2.89587]
[1779967646472,63.59,73243.4,2.1,-0.02344,2e-05,2.89212]
[1779967651507,63.59,73238.32,2.1,-0.0235,2e-05,2.89751]
[1779967656542,63.58,73238.63,2.1,-0.02349,2e-05,2.89637]
[1779967661579,63.58,73236.33,2.1,-0.02352,2e-05,2.89966]
[1779967665557,63.58,73235.57,2.1,-0.02353,2e-05,2.90057]
[1779967665975,63.58,73235.43,2.1,-0.02353,2e-05,2.90068]
[1779967672656,63.57,73234.82,2.1,-0.02353,2e-05,2.90084]
[1779967677728,63.57,73231.44,2.1,-0.02358,2e-05,2.90593]
[1779967682763,63.56,73227.75,2.1,-0.02364,2e-05,2.9115]
[1779967687798,63.56,73228.25,2.1,-0.02362,2e-05,2.90992]
[1779967692834,63.56,73230.7,2.1,-0.02358,2e-05,2.90507]
[1779967695725,63.56,73231.44,2.1,-0.02356,2e-05,2.90355]
[1779967695806,63.56,73231.44,2.1,-0.02356,2e-05,2.90355]
[1779967702904,63.55,73240.25,2.1,-0.02341,2e-05,2.8877]
[1779967707939,63.55,73246.52,2.1,-0.0233,2e-05,2.87659]
[1779967712974,63.54,73248.09,2.1,-0.02325,2e-05,2.87089]
[1779967720026,63.54,73248.61,2.1,-0.02323,2e-05,2.86943]
[1779967725612,63.54,73250.46,2.1,-0.0232,2e-05,2.86597]
[1779967725713,63.54,73250.46,2.1,-0.0232,2e-05,2.86597]
[1779967729817,63.54,73238.03,2.1,-0.0234,2e-05,2.88643]
[1779967736138,63.53,73227.87,2.1,-0.02356,2e-05,2.90265]
[1779967741172,63.53,73225.75,2.1,-0.02359,2e-05,2.90553]
[1779967746208,63.52,73228.51,2.1,-0.02354,2e-05,2.90014]
[1779967751242,63.52,73224.52,2.1,-0.0236,2e-05,2.9062]
[1779967755395,63.52,73225.89,2.1,-0.02357,2e-05,2.90344]
[1779967755399,63.52,73225.89,2.1,-0.02357,2e-05,2.90344]
[1779967755927,63.52,73225.89,2.1,-0.02357,2e-05,2.90344]
[1779967758292,63.51,73240.44,2.1,-0.02332,2e-05,2.87828]
[1779967764336,63.51,73243.31,2.1,-0.02327,2e-05,2.87291]
[1779967766657,63.51,73243.37,2.1,-0.02327,2e-05,2.87272]
[1779967772391,63.51,73243.54,2.1,-0.02324,2e-05,2.86919]
[1779967777719,63.5,73242.84,2.1,-0.02324,2e-05,2.87002]
[1779967783468,63.5,73242.91,2.1,-0.02324,2e-05,2.86927]
[1779967785625,63.5,73242.86,2.1,-0.02324,2e-05,2.86927]
[1779967785803,63.5,73242.86,2.1,-0.02324,2e-05,2.86927]
[1779967793543,63.5,73247.61,2.1,-0.02315,2e-05,2.86056]
[1779967798578,63.49,73245.09,2.1,-0.02319,2e-05,2.86438]
[1779967803613,63.49,73245.92,2.1,-0.02317,2e-05,2.86258]
[1779967808648,63.49,73248.04,2.1,-0.02313,2e-05,2.8586]
[1779967813683,63.49,73250.27,2.1,-0.02309,2e-05,2.85451]
[1779967815654,63.49,73256.95,2.1,-0.02298,2e-05,2.84326]
[1779967815888,63.49,73256.95,2.1,-0.02298,2e-05,2.84326]
[1779967823753,63.49,73262.7,2.1,-0.02289,2e-05,2.8334]
[1779967834834,63.48,73261.78,2.1,-0.02288,2e-05,2.83213]
[1779967839869,63.48,73261.59,2.1,-0.02288,2e-05,2.83238]
[1779967840838,63.48,73261.59,2.1,-0.02288,2e-05,2.83238]
[1779967840866,63.48,73261.59,2.1,-0.02288,2e-05,2.83238]
[1779967845618,63.48,73261.57,2.1,-0.02288,2e-05,2.83236]
[1779967846041,63.48,73261.57,2.1,-0.02288,2e-05,2.83236]
[1779967850840,63.48,73261.84,2.1,-0.02288,2e-05,2.83187]
[1779967856988,63.48,73242.72,2.1,-0.02319,2e-05,2.86356]
[1779967862025,63.48,73243.02,2.1,-0.02318,2e-05,2.86273]
[1779967864136,63.48,73241.92,2.1,-0.0232,2e-05,2.86444]
[1779967864322,63.48,73241.92,2.1,-0.0232,2e-05,2.86444]
[1779967870099,63.48,73238.93,2.1,-0.02324,2e-05,2.86907]
[1779967871961,63.48,73236.19,2.1,-0.02329,2e-05,2.87361]
[1779967871977,63.48,73236.19,2.1,-0.02329,2e-05,2.87361]
[1779967875749,63.47,73226.04,2.1,-0.02345,2e-05,2.8904]
[1779967875755,63.47,73226.04,2.1,-0.02345,2e-05,2.8904]
[1779967875962,63.47,73226.04,2.1,-0.02345,2e-05,2.8904]
[1779967878020,63.47,73222.44,2.1,-0.02351,2e-05,2.89628]
[1779967883192,63.47,73223.41,2.1,-0.02349,2e-05,2.89389]
[1779967888228,63.46,73222.73,2.1,-0.02349,2e-05,2.89445]
[1779967893264,63.46,73223.69,2.1,-0.02345,2e-05,2.88959]
[1779967898918,63.46,73223.73,2.1,-0.02345,2e-05,2.88896]
[1779967899595,63.46,73223.54,2.1,-0.02345,2e-05,2.88917]
[1779967899664,63.46,73211.11,2.1,-0.02365,2e-05,2.91018]
[1779967900883,63.46,73211.11,2.1,-0.02365,2e-05,2.91018]
[1779967900914,63.46,73211.11,2.1,-0.02365,2e-05,2.91018]
[1779967901798,63.46,73205.72,2.1,-0.02374,2e-05,2.91923]
[1779967901806,63.45,73219.27,2.1,-0.02351,2e-05,2.89599]
[1779967903698,63.45,73224.1,2.1,-0.02343,2e-05,2.88768]
[1779967905616,63.45,73224.98,2.1,-0.02342,2e-05,2.88598]
[1779967906097,63.45,73224.98,2.1,-0.02342,2e-05,2.88598]
[1779967913178,63.45,73224.39,2.1,-0.02342,2e-05,2.88625]
[1779967920456,63.44,73234.88,2.1,-0.02324,2e-05,2.8676]
[1779967925492,63.44,73229.57,2.1,-0.02332,2e-05,2.87618]
[1779967930528,63.44,73228.54,2.1,-0.02333,2e-05,2.87747]
[1779967935374,63.44,73225.75,2.1,-0.02338,2e-05,2.88181]
[1779967935787,63.44,73225.75,2.1,-0.02338,2e-05,2.88181]
[1779967941607,63.43,73226.53,2.1,-0.02336,2e-05,2.87981]
[1779967946642,63.43,73226.72,2.1,-0.02335,2e-05,2.87901]
[1779967951677,63.43,73232.3,2.1,-0.02323,2e-05,2.86653]
[1779967956713,63.43,73229.99,2.1,-0.02327,2e-05,2.87003]
[1779967961748,63.42,73229.44,2.1,-0.02327,2e-05,2.87056]
[1779967965355,63.42,73230.94,2.1,-0.02324,2e-05,2.86779]
[1779967965887,63.42,73230.94,2.1,-0.02324,2e-05,2.86779]
[1779967968353,63.42,73229.92,2.1,-0.02326,2e-05,2.86936]
[1779967969609,63.42,73223.41,2.1,-0.02337,2e-05,2.8802]
[1779967970095,63.42,73223.41,2.1,-0.02337,2e-05,2.8802]
[1779967975892,63.42,73221.74,2.1,-0.02339,2e-05,2.88241]
[1779967981888,63.41,73221.28,2.1,-0.02339,2e-05,2.8825]
[1779967987929,63.41,73221.6,2.1,-0.02338,2e-05,2.8814]
[1779967991582,63.41,73221.49,2.1,-0.02338,2e-05,2.88131]
[1779967995507,63.41,73221.27,2.1,-0.02338,2e-05,2.88132]
[1779967995511,63.41,73221.27,2.1,-0.02338,2e-05,2.88132]
[1779967995845,63.41,73221.27,2.1,-0.02338,2e-05,2.88132]
[1779968001021,63.4,73221.68,2.1,-0.02337,2e-05,2.8801]
[1779968003669,63.4,73224.79,2.1,-0.02331,2e-05,2.87467]
[1779968005789,63.4,73227.18,2.1,-0.02327,2e-05,2.87048]
[1779968006383,63.4,73229.53,2.1,-0.02323,2e-05,2.86645]
[1779968012101,63.4,73235.25,2.1,-0.02311,2e-05,2.85386]
[1779968017135,63.4,73237.9,2.1,-0.02307,2e-05,2.84921]
[1779968023178,63.4,73238.41,2.1,-0.02306,2e-05,2.84813]
[1779968025736,63.4,73238.02,2.1,-0.02306,2e-05,2.84871]
[1779968025816,63.4,73238.02,2.1,-0.02306,2e-05,2.84871]
[1779968033248,63.39,73241.82,2.1,-0.023,2e-05,2.84206]
[1779968038283,63.39,73242.47,2.1,-0.02299,2e-05,2.84084]
[1779968043318,63.39,73244.14,2.1,-0.02296,2e-05,2.83791]
[1779968048631,63.39,73246.88,2.1,-0.02291,2e-05,2.83324]
[1779968050158,63.39,73246.84,2.1,-0.02291,2e-05,2.83328]
[1779968055754,63.39,73251.31,2.1,-0.02284,2e-05,2.82577]
[1779968055967,63.39,73251.31,2.1,-0.02284,2e-05,2.82577]
[1779968061540,63.39,73260.8,2.1,-0.02268,2e-05,2.81002]
[1779968061603,63.39,73262.58,2.1,-0.02265,2e-05,2.80711]
[1779968070511,63.37,73262.78,2.1,-0.02262,2e-05,2.80339]
[1779968072272,63.37,73262.78,2.1,-0.02262,2e-05,2.80339]
[1779968072525,63.37,73262.78,2.1,-0.0226,2e-05,2.80048]
[1779968077560,63.37,73263.17,2.1,-0.02259,2e-05,2.80006]
[1779968084609,63.37,73263.26,2.1,-0.02259,2e-05,2.80024]
[1779968089644,63.38,73262.06,2.1,-0.02262,2e-05,2.80248]
[1779968094682,63.38,73263.7,2.1,-0.02259,2e-05,2.8]
[1779968099717,63.38,73263.51,2.1,-0.0226,2e-05,2.80056]
[1779968101655,63.38,73263.64,2.1,-0.02259,2e-05,2.80039]
[1779968101826,63.38,73275.67,2.1,-0.0224,2e-05,2.78055]
[1779968106766,63.38,73287.64,2.1,-0.02221,2e-05,2.76141]
[1779968111801,63.39,73293.9,2.1,-0.02212,2e-05,2.75178]
[1779968114748,63.39,73293.38,2.1,-0.02213,2e-05,2.75289]
[1779968117934,63.39,73291.99,2.1,-0.02216,2e-05,2.75555]
[1779968118035,63.39,73287.01,2.1,-0.02224,2e-05,2.76383]
[1779968123886,63.38,73285.96,2.1,-0.02224,2e-05,2.76373]
[1779968129929,63.37,73285.82,2.1,-0.02222,2e-05,2.76213]
[1779968136978,63.36,73281.59,2.1,-0.02225,2e-05,2.76435]
[1779968142013,63.35,73281.62,2.1,-0.02223,2e-05,2.76276]
[1779968145573,63.34,73281.35,2.1,-0.02223,2e-05,2.76229]
[1779968146221,63.34,73281.35,2.1,-0.02223,2e-05,2.76229]
[1779968153090,63.33,73282.1,2.1,-0.02219,2e-05,2.75864]
[1779968158125,63.32,73283.57,2.1,-0.02216,2e-05,2.75477]
[1779968163160,63.31,73284.42,2.1,-0.02213,2e-05,2.75193]
[1779968169202,63.3,73284.38,2.1,-0.02211,2e-05,2.75027]
[1779968174237,63.29,73285.33,2.1,-0.02208,2e-05,2.7473]
[1779968175621,63.29,73285.64,2.1,-0.02208,2e-05,2.74651]
[1779968175793,63.29,73285.64,2.1,-0.02208,2e-05,2.74651]
[1779968184088,63.28,73283.59,2.1,-0.02209,2e-05,2.74761]
[1779968191356,63.26,73267.77,2.1,-0.0223,2e-05,2.76859]
[1779968198412,63.26,73268.37,2.1,-0.02228,2e-05,2.76633]
[1779968203440,63.24,73268.04,2.1,-0.02226,2e-05,2.76436]
[1779968205598,63.24,73268.11,2.1,-0.02225,2e-05,2.76363]
[1779968205794,63.24,73268.11,2.1,-0.02225,2e-05,2.76363]
[1779968213510,63.22,73269.52,2.1,-0.02221,2e-05,2.7589]
[1779968218545,63.22,73272.26,2.1,-0.02215,2e-05,2.75295]
[1779968223685,63.21,73276.96,2.1,-0.02206,2e-05,2.74383]
[1779968229622,63.2,73278.36,2.1,-0.02202,2e-05,2.73971]
[1779968234657,63.19,73281.48,2.1,-0.02196,2e-05,2.73334]
[1779968235573,63.19,73281.48,2.1,-0.02196,2e-05,2.73334]
[1779968235886,63.19,73281.48,2.1,-0.02196,2e-05,2.73334]
[1779968237292,63.19,73281.39,2.1,-0.02196,2e-05,2.73324]
[1779968242715,63.18,73282.46,2.1,-0.02192,2e-05,2.72973]
[1779968247749,63.17,73288.16,2.1,-0.02182,2e-05,2.71926]
[1779968249535,63.17,73288.16,2.1,-0.02182,2e-05,2.71926]
[1779968249967,63.17,73289.22,2.1,-0.0218,2e-05,2.71731]
[1779968250212,63.17,73289.22,2.1,-0.0218,2e-05,2.71731]
[1779968253387,63.17,73288.73,2.1,-0.02179,2e-05,2.7149]
[1779968253466,63.16,73288.92,2.1,-0.02178,2e-05,2.71437]
[1779968255597,63.17,73289.19,2.1,-0.02178,2e-05,2.71432]
[1779968258738,63.17,73289.55,2.1,-0.02178,2e-05,2.71431]
[1779968258828,63.17,73289.76,2.1,-0.02178,2e-05,2.71416]
[1779968259627,63.17,73289.76,2.1,-0.02178,2e-05,2.71416]
[1779968259835,63.17,73289.49,2.1,-0.02178,2e-05,2.71439]
[1779968265371,63.17,73289.64,2.1,-0.02178,2e-05,2.71491]
[1779968265828,63.18,73290.0,2.1,-0.02178,2e-05,2.71452]
[1779968270912,63.18,73290.43,2.1,-0.02179,2e-05,2.71496]
[1779968275947,63.19,73294.7,2.1,-0.02173,2e-05,2.70898]
[1779968279817,63.19,73296.19,2.1,-0.02171,2e-05,2.70717]
[1779968279975,63.19,73296.74,2.1,-0.0217,2e-05,2.70648]
[1779968285010,63.19,73296.52,2.1,-0.0217,2e-05,2.70585]
[1779968286127,63.19,73296.52,2.1,-0.0217,2e-05,2.70585]
[1779968292059,63.18,73297.58,2.1,-0.02167,2e-05,2.70278]
[1779968295560,63.18,73297.33,2.1,-0.02167,2e-05,2.70281]
[1779968296177,63.18,73297.13,2.1,-0.02167,2e-05,2.70294]
[1779968301045,63.17,73295.76,2.1,-0.02168,2e-05,2.70424]
[1779968301225,63.17,73295.76,2.1,-0.02168,2e-05,2.70424]
[1779968302609,63.17,73284.94,2.1,-0.02185,2e-05,2.72142]
[1779968303558,63.17,73284.94,2.1,-0.02185,2e-05,2.72142]
[1779968304526,63.17,73285.16,2.1,-0.02184,2e-05,2.72085]
[1779968304571,63.17,73285.85,2.1,-0.02183,2e-05,2.71972]
[1779968310185,63.17,73287.79,2.1,-0.02181,2e-05,2.71752]
[1779968315220,63.18,73288.7,2.1,-0.02179,2e-05,2.71449]
[1779968320255,63.18,73288.85,2.1,-0.02179,2e-05,2.71523]
[1779968325501,63.19,73286.0,2.1,-0.02185,2e-05,2.72064]
[1779968325818,63.19,73285.05,2.1,-0.02186,2e-05,2.72237]
[1779968331337,63.2,73276.13,2.1,-0.02201,2e-05,2.73794]
[1779968336372,63.2,73276.21,2.1,-0.02202,2e-05,2.73856]
[1779968341407,63.2,73276.1,2.1,-0.02203,2e-05,2.73948]
[1779968346442,63.21,73270.38,2.1,-0.02213,2e-05,2.74956]
[1779968351477,63.21,73273.99,2.1,-0.02207,2e-05,2.7443]
[1779968355688,63.22,73274.01,2.1,-0.02208,2e-05,2.74481]
[1779968355774,63.22,73274.01,2.1,-0.02208,2e-05,2.74481]
[1779968362557,63.22,73270.21,2.1,-0.02215,2e-05,2.75195]
[1779968367592,63.22,73268.23,2.1,-0.02219,2e-05,2.75583]
[1779968374641,63.23,73269.65,2.1,-0.02215,2e-05,2.75181]
[1779968379676,63.23,73271.83,2.1,-0.02212,2e-05,2.7489]
[1779968384711,63.24,73275.14,2.1,-0.02208,2e-05,2.74417]
[1779968389746,63.24,73272.97,2.1,-0.02212,2e-05,2.74844]
[1779968394781,63.25,73272.68,2.1,-0.02213,2e-05,2.7496]
[1779968399816,63.25,73274.91,2.1,-0.0221,2e-05,2.74676]
[1779968404851,63.25,73275.15,2.1,-0.0221,2e-05,2.74692]
[1779968409886,63.26,73282.24,2.1,-0.022,2e-05,2.73621]
[1779968415419,63.26,73281.91,2.1,-0.02201,2e-05,2.73737]
[1779968415829,63.26,73281.84,2.1,-0.02201,2e-05,2.73763]
[1779968420963,63.27,73280.84,2.1,-0.02204,2e-05,2.74014]
[1779968425998,63.27,73281.12,2.1,-0.02204,2e-05,2.7404]
[1779968432040,63.28,73281.68,2.1,-0.02202,2e-05,2.73778]
[1779968437075,63.28,73281.5,2.1,-0.02203,2e-05,2.73879]
[1779968439301,63.28,73281.72,2.1,-0.02203,2e-05,2.73857]
[1779968440900,63.28,73290.1,2.1,-0.0219,2e-05,2.72518]
[1779968445297,63.29,73293.35,2.1,-0.02185,2e-05,2.72057]
[1779968446781,63.29,73293.65,2.1,-0.02185,2e-05,2.72043]
[1779968453190,63.3,73288.74,2.1,-0.02194,2e-05,2.72957]
[1779968458225,63.3,73288.88,2.1,-0.02194,2e-05,2.73014]
[1779968463629,63.3,73290.0,2.1,-0.02193,2e-05,2.72895]
[1779968467295,63.31,73288.8,2.1,-0.02196,2e-05,2.73154]
[1779968469602,63.31,73288.8,2.1,-0.02196,2e-05,2.7317]
[1779968475502,63.32,73288.76,2.1,-0.02197,2e-05,2.73286]
[1779968481388,63.32,73286.7,2.1,-0.02201,2e-05,2.73729]
[1779968484424,63.32,73286.47,2.1,-0.02202,2e-05,2.73781]
[1779968484763,63.32,73286.47,2.1,-0.02202,2e-05,2.73781]
[1779968490451,63.33,73277.16,2.1,-0.02218,2e-05,2.75411]
[1779968493531,63.33,73277.16,2.1,-0.02218,2e-05,2.75411]
[1779968499514,63.34,73284.6,2.1,-0.02205,2e-05,2.74049]
[1779968503449,63.34,73284.63,2.1,-0.02205,2e-05,2.74086]
[1779968505399,63.34,73284.65,2.1,-0.02206,2e-05,2.74111]
[1779968505758,63.34,73284.65,2.1,-0.02206,2e-05,2.74111]
[1779968509407,63.34,73285.98,2.1,-0.02204,2e-05,2.73951]
[1779968513715,63.35,73286.26,2.1,-0.02204,2e-05,2.73963]
[1779968516843,63.35,73288.75,2.1,-0.02201,2e-05,2.73615]
[1779968518974,63.35,73287.31,2.1,-0.02203,2e-05,2.7388]
[1779968519630,63.35,73287.31,2.1,-0.02203,2e-05,2.7388]
[1779968521259,63.35,73287.52,2.1,-0.02203,2e-05,2.73875]
[1779968521669,63.35,73287.76,2.1,-0.02203,2e-05,2.7381]
[1779968523689,63.35,73287.35,2.1,-0.02203,2e-05,2.73891]
[1779968525940,63.36,73288.03,2.1,-0.02203,2e-05,2.73824]
[1779968526481,63.36,73288.03,2.1,-0.02203,2e-05,2.73824]
[1779968528471,63.36,73287.75,2.1,-0.02203,2e-05,2.73899]
[1779968528718,63.36,73287.61,2.1,-0.02204,2e-05,2.73937]
[1779968532315,63.35,73288.08,2.1,-0.02202,2e-05,2.73781]
[1779968532746,63.35,73287.92,2.1,-0.02202,2e-05,2.73781]
[1779968536605,63.35,73287.97,2.1,-0.02203,2e-05,2.73817]
[1779968536774,63.36,73287.79,2.1,-0.02203,2e-05,2.73862]
[1779968537704,63.36,73287.79,2.1,-0.02203,2e-05,2.73862]
[1779968537716,63.35,73287.79,2.1,-0.02203,2e-05,2.73836]
[1779968539439,63.35,73287.88,2.1,-0.02203,2e-05,2.73836]
[1779968539794,63.36,73287.46,2.1,-0.02204,2e-05,2.73919]
[1779968544642,63.35,73288.23,2.1,-0.02201,2e-05,2.73689]
[1779968544830,63.35,73287.81,2.1,-0.02202,2e-05,2.73731]
[1779968551878,63.35,73287.14,2.1,-0.02202,2e-05,2.73689]
[1779968553620,63.35,73287.14,2.1,-0.02202,2e-05,2.73689]
[1779968556216,63.36,73287.31,2.1,-0.02202,2e-05,2.73706]
[1779968561950,63.36,73286.95,2.1,-0.02204,2e-05,2.73869]
[1779968565639,63.36,73286.78,2.1,-0.02204,2e-05,2.73912]
[1779968566000,63.37,73286.78,2.1,-0.02204,2e-05,2.73956]
[1779968569429,63.37,73287.83,2.1,-0.02203,2e-05,2.73829]
[1779968571352,63.37,73290.72,2.1,-0.02199,2e-05,2.73387]
[1779968578068,63.38,73297.01,2.1,-0.0219,2e-05,2.72498]
[1779968583104,63.38,73296.6,2.1,-0.02192,2e-05,2.72652]
[1779968588139,63.39,73296.8,2.1,-0.02192,2e-05,2.72707]
[1779968593175,63.39,73297.32,2.1,-0.02192,2e-05,2.72709]
[1779968595552,63.39,73297.45,2.1,-0.02192,2e-05,2.72705]
[1779968596086,63.4,73298.0,2.1,-0.02191,2e-05,2.72634]
[1779968596503,63.4,73298.0,2.1,-0.02191,2e-05,2.72634]
[1779968598682,63.4,73303.69,2.1,-0.02183,2e-05,2.71745]
[1779968599499,63.4,73304.86,2.1,-0.02181,2e-05,2.71574]
[1779968601696,63.4,73305.78,2.1,-0.0218,2e-05,2.71464]
[1779968607273,63.41,73300.92,2.1,-0.02189,2e-05,2.72383]
[1779968612310,63.41,73298.8,2.1,-0.02191,2e-05,2.72559]
[1779968617347,63.42,73298.73,2.1,-0.02192,2e-05,2.72655]
[1779968622382,63.42,73299.18,2.1,-0.02192,2e-05,2.72663]
[1779968625256,63.42,73299.21,2.1,-0.02192,2e-05,2.72675]
[1779968625933,63.42,73299.21,2.1,-0.02192,2e-05,2.72675]
[1779968626722,63.43,73299.21,2.1,-0.02193,2e-05,2.72707]
[1779968628556,63.43,73298.96,2.1,-0.02193,2e-05,2.72764]
[1779968634466,63.43,73300.0,2.1,-0.02193,2e-05,2.72722]
[1779968639501,63.44,73301.39,2.1,-0.02191,2e-05,2.72576]
[1779968644536,63.44,73302.0,2.1,-0.02191,2e-05,2.72557]
[1779968648644,63.45,73309.28,2.1,-0.0218,2e-05,2.71424]
[1779968648732,63.45,73312.22,2.1,-0.02176,2e-05,2.70966]
[1779968653604,63.44,73324.74,2.1,-0.02155,2e-05,2.68844]
[1779968655417,63.44,73330.67,2.1,-0.02146,2e-05,2.67874]
[1779968655805,63.44,73330.67,2.1,-0.02146,2e-05,2.67874]
[1779968659790,63.44,73338.51,2.1,-0.02133,2e-05,2.66559]
[1779968665685,63.43,73346.88,2.1,-0.02119,2e-05,2.65135]
[1779968670721,63.43,73347.11,2.1,-0.02118,2e-05,2.65043]
[1779968675756,63.43,73351.64,2.1,-0.02109,2e-05,2.64025]
[1779968680791,63.42,73354.04,2.1,-0.02105,2e-05,2.63603]
[1779968685826,63.42,73355.37,2.1,-0.02103,2e-05,2.63352]
[1779968690861,63.42,73357.66,2.1,-0.02099,2e-05,2.62951]
[1779968695896,63.42,73361.96,2.1,-0.02092,2e-05,2.62238]
[1779968700931,63.42,73364.57,2.1,-0.02088,2e-05,2.618]
[1779968705966,63.41,73366.51,2.1,-0.02084,2e-05,2.61468]
[1779968709995,63.41,73351.37,2.1,-0.02107,2e-05,2.63841]
[1779968711538,63.41,73350.99,2.1,-0.02108,2e-05,2.63894]
[1779968712137,63.41,73343.79,2.1,-0.02119,2e-05,2.65029]
[1779968713869,63.41,73333.13,2.1,-0.02134,2e-05,2.66636]
[1779968714291,63.41,73331.93,2.1,-0.02136,2e-05,2.66817]
[1779968715758,63.4,73331.91,2.1,-0.02136,2e-05,2.66806]
[1779968715761,63.4,73331.91,2.1,-0.02136,2e-05,2.66806]
[1779968716052,63.4,73331.91,2.1,-0.02136,2e-05,2.66806]
[1779968721761,63.4,73332.12,2.1,-0.02135,2e-05,2.66721]
[1779968723507,63.4,73331.34,2.1,-0.02136,2e-05,2.66818]
[1779968730145,63.39,73331.88,2.1,-0.02134,2e-05,2.66618]
[1779968735180,63.39,73333.34,2.1,-0.02129,2e-05,2.66052]
[1779968740216,63.38,73331.72,2.1,-0.02131,2e-05,2.66246]
[1779968745252,63.38,73332.1,2.1,-0.0213,2e-05,2.6612]
[1779968750287,63.38,73332.31,2.1,-0.02129,2e-05,2.66023]
[1779968755322,63.37,73332.54,2.1,-0.02128,2e-05,2.65924]
[1779968760357,63.37,73332.96,2.1,-0.02127,2e-05,2.65795]
[1779968767406,63.36,73333.42,2.1,-0.02125,2e-05,2.65639]
[1779968772790,63.36,73332.42,2.1,-0.02126,2e-05,2.65752]
[1779968773888,63.36,73327.71,2.1,-0.02134,2e-05,2.66493]
[1779968779107,63.36,73322.75,2.1,-0.02141,2e-05,2.67217]
[1779968784524,63.35,73324.27,2.1,-0.02137,2e-05,2.66877]
[1779968791574,63.35,73324.13,2.1,-0.02135,2e-05,2.66554]
[1779968795690,63.34,73325.5,2.1,-0.02132,2e-05,2.66296]
[1779968800324,63.34,73329.5,2.1,-0.02126,2e-05,2.65681]
[1779968800824,63.34,73329.5,2.1,-0.02126,2e-05,2.65681]
[1779968802429,63.34,73329.37,2.1,-0.02127,2e-05,2.657]
[1779968802653,63.34,73329.44,2.1,-0.02126,2e-05,2.65678]
[1779968805664,63.35,73329.49,2.1,-0.02127,2e-05,2.65728]
[1779968805867,63.35,73329.49,2.1,-0.02127,2e-05,2.65728]
[1779968812724,63.36,73338.79,2.1,-0.02115,2e-05,2.64487]
[1779968815408,63.37,73340.45,2.1,-0.02113,2e-05,2.64285]
[1779968815745,63.37,73340.62,2.1,-0.02113,2e-05,2.64289]
[1779968820780,63.36,73343.54,2.1,-0.02108,2e-05,2.6378]
[1779968825815,63.36,73344.37,2.1,-0.02106,2e-05,2.63607]
[1779968827677,63.36,73343.77,2.1,-0.02107,2e-05,2.63694]
[1779968827829,63.36,73343.07,2.1,-0.02108,2e-05,2.63797]
[1779968828633,63.36,73343.07,2.1,-0.02108,2e-05,2.63797]
[1779968828836,63.36,73343.16,2.1,-0.02108,2e-05,2.63815]
[1779968833871,63.36,73342.01,2.1,-0.0211,2e-05,2.63954]
[1779968835335,63.36,73341.72,2.1,-0.0211,2e-05,2.63992]
[1779968835885,63.36,73342.0,2.1,-0.02109,2e-05,2.63939]
[1779968836278,63.36,73342.0,2.1,-0.02109,2e-05,2.63939]
[1779968837247,63.36,73342.0,2.1,-0.0211,2e-05,2.63971]
[1779968837929,63.36,73342.0,2.1,-0.0211,2e-05,2.63971]
[1779968846128,63.38,73344.46,2.1,-0.02108,2e-05,2.63837]
[1779968846962,63.38,73330.3,2.1,-0.02131,2e-05,2.66153]
[1779968850290,63.39,73328.04,2.1,-0.02135,2e-05,2.66597]
[1779968851062,63.39,73328.04,2.1,-0.02135,2e-05,2.66597]
[1779968856309,63.39,73324.58,2.1,-0.0214,2e-05,2.67061]
[1779968857133,63.39,73324.58,2.1,-0.0214,2e-05,2.67061]
[1779968857181,63.4,73324.58,2.1,-0.0214,2e-05,2.67088]
[1779968860960,63.4,73324.87,2.1,-0.0214,2e-05,2.67038]
[1779968861060,63.4,73324.51,2.1,-0.0214,2e-05,2.67082]
[1779968862110,63.4,73324.51,2.1,-0.0214,2e-05,2.67082]
[1779968862171,63.4,73324.69,2.1,-0.0214,2e-05,2.67079]
[1779968865734,63.4,73324.71,2.1,-0.0214,2e-05,2.67047]
[1779968866023,63.4,73324.71,2.1,-0.0214,2e-05,2.67047]
[1779968867848,63.39,73324.38,2.1,-0.0214,2e-05,2.67057]
[1779968868109,63.39,73324.39,2.1,-0.0214,2e-05,2.67041]
[1779968873144,63.4,73324.76,2.1,-0.02141,2e-05,2.67113]
[1779968878179,63.41,73323.94,2.1,-0.02143,2e-05,2.67375]
[1779968883214,63.41,73324.0,2.1,-0.02144,2e-05,2.67494]
[1779968887578,63.42,73333.12,2.1,-0.02131,2e-05,2.66111]
[1779968887597,63.42,73334.35,2.1,-0.02129,2e-05,2.65969]
[1779968893286,63.42,73336.51,2.1,-0.02125,2e-05,2.65563]
[1779968895608,63.42,73336.51,2.1,-0.02125,2e-05,2.6554]
[1779968896071,63.42,73336.51,2.1,-0.02125,2e-05,2.6554]
[1779968904363,63.41,73342.16,2.1,-0.02116,2e-05,2.64532]
[1779968907383,63.41,73346.01,2.1,-0.02109,2e-05,2.63903]
[1779968907384,63.41,73345.96,2.1,-0.02109,2e-05,2.63903]
[1779968912419,63.42,73346.34,2.1,-0.02108,2e-05,2.63755]
[1779968917784,63.43,73352.52,2.1,-0.021,2e-05,2.62909]
[1779968917857,63.43,73353.45,2.1,-0.02099,2e-05,2.62796]
[1779968923999,63.43,73353.01,2.1,-0.021,2e-05,2.62837]
[1779968925447,63.43,73355.33,2.1,-0.02096,2e-05,2.62458]
[1779968925876,63.43,73355.33,2.1,-0.02096,2e-05,2.62458]
[1779968936134,63.42,73352.42,2.1,-0.021,2e-05,2.62862]
[1779968942629,63.42,73351.52,2.1,-0.02101,2e-05,2.62952]
[1779968948042,63.42,73351.34,2.1,-0.02101,2e-05,2.62955]
[1779968949934,63.42,73351.34,2.1,-0.02101,2e-05,2.62948]
[1779968953520,63.42,73351.45,2.1,-0.021,2e-05,2.62918]
[1779968955480,63.42,73351.62,2.1,-0.021,2e-05,2.62859]
[1779968955861,63.42,73351.62,2.1,-0.021,2e-05,2.62859]
[1779968962400,63.41,73351.69,2.1,-0.02099,2e-05,2.62804]
[1779968962772,63.41,73351.81,2.1,-0.02099,2e-05,2.62778]
[1779968968354,63.42,73351.9,2.1,-0.021,2e-05,2.62901]
[1779968971857,63.43,73352.27,2.1,-0.02101,2e-05,2.62978]
[1779968972275,63.43,73352.27,2.1,-0.02101,2e-05,2.62978]
[1779968971954,63.43,73352.33,2.1,-0.02099,2e-05,2.62752]
[1779968973771,63.43,73352.29,2.1,-0.02099,2e-05,2.6276]
[1779968979298,63.43,73352.29,2.1,-0.02099,2e-05,2.62735]
[1779968983765,63.43,73352.74,2.1,-0.02098,2e-05,2.62653]
[1779968983916,63.43,73352.67,2.1,-0.02098,2e-05,2.62666]
[1779968988951,63.44,73352.97,2.1,-0.021,2e-05,2.62789]
[1779968991784,63.44,73354.03,2.1,-0.02099,2e-05,2.62689]
[1779968997014,63.46,73360.9,2.1,-0.0209,2e-05,2.61813]
[1779968997354,63.46,73360.9,2.1,-0.0209,2e-05,2.61813]
[1779968998021,63.46,73360.88,2.1,-0.0209,2e-05,2.61851]
[1779969003061,63.46,73356.27,2.1,-0.02098,2e-05,2.62583]
[1779969008096,63.46,73357.6,2.1,-0.02096,2e-05,2.62374]
[1779969008388,63.46,73357.6,2.1,-0.02096,2e-05,2.62374]
[1779969009103,63.46,73350.98,2.1,-0.02106,2e-05,2.63421]
[1779969014138,63.47,73348.53,2.1,-0.02111,2e-05,2.63969]
[1779969020181,63.48,73347.84,2.1,-0.02114,2e-05,2.64266]
[1779969021759,63.48,73347.96,2.1,-0.02114,2e-05,2.64278]
[1779969026135,63.49,73347.27,2.1,-0.02116,2e-05,2.64511]
[1779969026223,63.49,73347.24,2.1,-0.02116,2e-05,2.64546]
[1779969028116,63.49,73347.51,2.1,-0.02116,2e-05,2.64493]
[1779969032354,63.49,73336.62,2.1,-0.0213,2e-05,2.65928]
[1779969041706,63.48,73335.69,2.1,-0.02131,2e-05,2.6595]
[1779969042330,63.48,73335.69,2.1,-0.02131,2e-05,2.6595]
[1779969045515,63.48,73324.39,2.1,-0.02148,2e-05,2.67701]
[1779969045897,63.48,73324.39,2.1,-0.02148,2e-05,2.67701]
[1779969047917,63.47,73323.69,2.1,-0.02148,2e-05,2.67781]
[1779969048823,63.47,73323.69,2.1,-0.02148,2e-05,2.67765]
[1779969049388,63.47,73317.82,2.1,-0.02157,2e-05,2.68692]
[1779969053845,63.48,73316.1,2.1,-0.02161,2e-05,2.6906]
[1779969055036,63.48,73316.1,2.1,-0.02161,2e-05,2.69082]
[1779969060465,63.49,73317.56,2.1,-0.0216,2e-05,2.68977]
[1779969065668,63.49,73318.54,2.1,-0.02159,2e-05,2.68907]
[1779969065769,63.49,73318.82,2.1,-0.02159,2e-05,2.68906]
[1779969072177,63.49,73329.75,2.1,-0.02142,2e-05,2.67082]
[1779969072226,63.49,73329.75,2.1,-0.02142,2e-05,2.67082]
[1779969075667,63.49,73332.71,2.1,-0.02136,2e-05,2.66535]
[1779969076161,63.49,73332.71,2.1,-0.02136,2e-05,2.66535]
[1779969082633,63.48,73332.06,2.1,-0.02136,2e-05,2.66527]
[1779969088462,63.47,73344.88,2.1,-0.02116,2e-05,2.64417]
[1779969090370,63.47,73346.29,2.1,-0.02113,2e-05,2.64183]
[1779969092023,63.47,73360.98,2.1,-0.02091,2e-05,2.61842]
[1779969094618,63.47,73363.67,2.1,-0.02085,2e-05,2.61153]
[1779969099753,63.47,73369.83,2.1,-0.02075,2e-05,2.60161]
[1779969104789,63.47,73370.62,2.1,-0.02074,2e-05,2.60024]
[1779969109823,63.47,73371.65,2.1,-0.02072,2e-05,2.59849]
[1779969114875,63.47,73368.96,2.1,-0.02076,2e-05,2.60256]
[1779969119911,63.47,73372.55,2.1,-0.02071,2e-05,2.59676]
[1779969120494,63.47,73372.55,2.1,-0.02071,2e-05,2.59676]
[1779969125953,63.47,73373.67,2.1,-0.02069,2e-05,2.59487]
[1779969131995,63.47,73374.68,2.1,-0.02067,2e-05,2.59315]
[1779969135424,63.47,73375.86,2.1,-0.02065,2e-05,2.59127]
[1779969135889,63.47,73375.66,2.1,-0.02066,2e-05,2.59156]
[1779969141059,63.47,73379.1,2.1,-0.0206,2e-05,2.5863]
[1779969147102,63.47,73379.14,2.1,-0.0206,2e-05,2.58618]
[1779969152136,63.47,73382.7,2.1,-0.02053,1e-05,2.57811]
[1779969157173,63.47,73384.0,2.1,-0.02051,1e-05,2.57611]
[1779969162209,63.47,73385.17,2.1,-0.02049,1e-05,2.57432]
[1779969165484,63.47,73384.92,2.1,-0.0205,1e-05,2.57473]
[1779969165978,63.47,73384.85,2.1,-0.0205,1e-05,2.57484]
[1779969171280,63.47,73384.78,2.1,-0.0205,1e-05,2.57502]
[1779969176316,63.47,73394.69,2.1,-0.02035,1e-05,2.55976]
[1779969181351,63.47,73397.39,2.1,-0.02032,1e-05,2.5558]
[1779969186386,63.47,73403.41,2.1,-0.02023,1e-05,2.54676]
[1779969192428,63.47,73409.61,2.1,-0.02014,1e-05,2.53768]
[1779969195415,63.47,73399.4,2.1,-0.0203,1e-05,2.5536]
[1779969195865,63.47,73397.29,2.1,-0.02033,1e-05,2.55692]
[1779969195970,63.47,73397.29,2.1,-0.02033,1e-05,2.55692]
[1779969199332,63.48,73396.66,2.1,-0.02034,1e-05,2.55825]
[1779969204513,63.48,73396.99,2.1,-0.02034,1e-05,2.55801]
[1779969209548,63.48,73388.57,2.1,-0.02046,1e-05,2.57125]
[1779969214587,63.48,73384.95,2.1,-0.0205,1e-05,2.57449]
[1779969219619,63.48,73384.93,2.1,-0.0205,1e-05,2.57459]
[1779969225584,63.48,73388.84,2.1,-0.02044,1e-05,2.56856]
[1779969225915,63.48,73392.76,2.1,-0.02039,1e-05,2.56249]
[1779969231703,63.48,73398.71,2.1,-0.0203,1e-05,2.55357]
[1779969237750,63.48,73400.37,2.1,-0.02028,1e-05,2.55132]
[1779969242785,63.49,73402.02,2.1,-0.02026,1e-05,2.54907]
[1779969247820,63.49,73398.1,2.1,-0.02032,1e-05,2.55543]
[1779969253862,63.49,73398.43,2.1,-0.02032,1e-05,2.55523]
[1779969255560,63.49,73398.43,2.1,-0.02032,1e-05,2.55523]
[1779969255817,63.49,73398.43,2.1,-0.02032,1e-05,2.55523]
[1779969261634,63.49,73401.65,2.1,-0.02027,1e-05,2.55062]
[1779969261717,63.49,73401.65,2.1,-0.02027,1e-05,2.55062]
[1779969266955,63.49,73404.96,2.1,-0.02023,1e-05,2.54588]
[1779969271990,63.5,73408.96,2.1,-0.02015,1e-05,2.53764]
[1779969273348,63.5,73408.96,2.1,-0.02015,1e-05,2.53764]
[1779969275639,63.5,73414.22,2.1,-0.02008,1e-05,2.52963]
[1779969283710,63.5,73410.72,2.1,-0.02013,1e-05,2.53587]
[1779969285543,63.5,73411.03,2.1,-0.02013,1e-05,2.53548]
[1779969286334,63.5,73411.38,2.1,-0.02013,1e-05,2.53503]
[1779969286831,63.51,73412.07,2.1,-0.02012,1e-05,2.53427]
[1779969292150,63.51,73414.0,2.1,-0.0201,1e-05,2.53185]
[1779969297186,63.51,73414.42,2.1,-0.02009,1e-05,2.53168]
[1779969297670,63.51,73414.42,2.1,-0.02009,1e-05,2.53168]
[1779969302723,63.51,73415.78,2.1,-0.02008,1e-05,2.53007]
[1779969308033,63.52,73411.37,2.1,-0.02015,1e-05,2.53733]
[1779969313298,63.52,73407.5,2.1,-0.02021,1e-05,2.54375]
[1779969315596,63.52,73407.57,2.1,-0.02021,1e-05,2.54371]
[1779969315860,63.52,73406.61,2.1,-0.02022,1e-05,2.54526]
[1779969316606,63.52,73406.61,2.1,-0.02022,1e-05,2.54526]
[1779969320451,63.52,73406.35,2.1,-0.02023,1e-05,2.54606]
[1779969323646,63.52,73404.6,2.1,-0.02026,1e-05,2.54901]
[1779969331851,63.53,73403.5,2.1,-0.02028,1e-05,2.55113]
[1779969335150,63.53,73404.28,2.1,-0.02025,1e-05,2.54767]
[1779969341495,63.53,73401.34,2.1,-0.0203,1e-05,2.55254]
[1779969345709,63.53,73402.28,2.1,-0.02029,1e-05,2.55122]
[1779969345957,63.53,73401.97,2.1,-0.02029,1e-05,2.55175]
[1779969351565,63.53,73399.3,2.1,-0.02033,1e-05,2.55612]
[1779969357607,63.53,73400.62,2.1,-0.02032,1e-05,2.55433]
[1779969360725,63.54,73400.6,2.1,-0.02032,1e-05,2.55444]
[1779969370709,63.54,73394.79,2.1,-0.02041,1e-05,2.56372]
[1779969370748,63.54,73394.79,2.1,-0.02041,1e-05,2.56372]
[1779969375470,63.54,73396.14,2.1,-0.02039,1e-05,2.56174]
[1779969375930,63.54,73395.93,2.1,-0.02039,1e-05,2.56209]
[1779969381786,63.54,73396.74,2.1,-0.02038,1e-05,2.56121]
[1779969386821,63.54,73396.77,2.1,-0.02038,1e-05,2.56132]
[1779969392863,63.54,73389.21,2.1,-0.02048,1e-05,2.57071]
[1779969397898,63.54,73390.72,2.1,-0.02046,1e-05,2.56844]
[1779969402933,63.54,73389.7,2.1,-0.02047,1e-05,2.57011]
[1779969405647,63.54,73389.75,2.1,-0.02047,1e-05,2.57005]
[1779969406031,63.54,73389.56,2.1,-0.02047,1e-05,2.57036]
[1779969411996,63.54,73389.74,2.1,-0.02047,1e-05,2.57041]
[1779969417031,63.55,73389.79,2.1,-0.02047,1e-05,2.57041]
[1779969426095,63.55,73390.18,2.1,-0.02047,1e-05,2.56997]
[1779969430317,63.55,73390.14,2.1,-0.02047,1e-05,2.57009]
[1779969431514,63.55,73389.97,2.1,-0.02047,1e-05,2.57037]
[1779969431615,63.55,73390.08,2.1,-0.02047,1e-05,2.57042]
[1779969437172,63.56,73389.93,2.1,-0.0205,1e-05,2.57317]
[1779969439322,63.57,73389.86,2.1,-0.02051,1e-05,2.57369]
[1779969439402,63.57,73393.14,2.1,-0.02046,1e-05,2.56901]
[1779969441488,63.57,73400.86,2.1,-0.02035,1e-05,2.55707]
[1779969441489,63.57,73400.86,2.1,-0.02035,1e-05,2.55707]
[1779969447242,63.57,73407.72,2.1,-0.02025,1e-05,2.54689]
[1779969452277,63.57,73398.35,2.1,-0.02037,1e-05,2.55916]
[1779969453493,63.57,73398.35,2.1,-0.02037,1e-05,2.55916]
[1779969455655,63.57,73398.19,2.1,-0.02037,1e-05,2.55949]
[1779969458341,63.57,73398.62,2.1,-0.02037,1e-05,2.55895]
[1779969459182,63.57,73396.5,2.1,-0.0204,1e-05,2.56228]
[1779969464361,63.58,73396.22,2.1,-0.02041,1e-05,2.56291]
[1779969464843,63.58,73396.22,2.1,-0.02041,1e-05,2.56291]
[1779969465584,63.58,73396.22,2.1,-0.02041,1e-05,2.56291]
[1779969465788,63.58,73396.22,2.1,-0.02041,1e-05,2.56291]
[1779969471410,63.58,73395.04,2.1,-0.02043,1e-05,2.56518]
[1779969471957,63.58,73395.04,2.1,-0.02043,1e-05,2.56518]
[1779969472463,63.58,73395.04,2.1,-0.02043,1e-05,2.56518]
[1779969478167,63.58,73391.0,2.1,-0.02049,1e-05,2.57159]
[1779969486515,63.58,73391.84,2.1,-0.02048,1e-05,2.57041]
[1779969491550,63.58,73390.77,2.1,-0.0205,1e-05,2.57215]
[1779969495600,63.58,73390.47,2.1,-0.0205,1e-05,2.57266]
[1779969495857,63.58,73390.47,2.1,-0.0205,1e-05,2.57266]
[1779969501621,63.58,73387.98,2.1,-0.02054,1e-05,2.57683]
[1779969506656,63.58,73389.56,2.1,-0.02052,1e-05,2.5744]
[1779969508455,63.58,73389.59,2.1,-0.02052,1e-05,2.57436]
[1779969510192,63.58,73388.66,2.1,-0.02053,1e-05,2.57583]
[1779969510934,63.58,73388.64,2.1,-0.02053,1e-05,2.57587]
[1779969512984,63.58,73388.74,2.1,-0.02051,1e-05,2.57325]
[1779969514594,63.58,73388.99,2.1,-0.02051,1e-05,2.57288]
[1779969516376,63.58,73389.8,2.1,-0.0205,1e-05,2.57165]
[1779969523775,63.58,73389.94,2.1,-0.02049,1e-05,2.57155]
[1779969525429,63.58,73389.94,2.1,-0.02049,1e-05,2.57155]
[1779969525975,63.58,73389.9,2.1,-0.0205,1e-05,2.57165]
[1779969531831,63.59,73389.82,2.1,-0.0205,1e-05,2.57207]
[1779969535835,63.59,73389.49,2.1,-0.0205,1e-05,2.5726]
[1779969540894,63.59,73389.68,2.1,-0.0205,1e-05,2.57242]
[1779969545929,63.59,73389.98,2.1,-0.0205,1e-05,2.57202]
[1779969552978,63.59,73391.66,2.1,-0.02047,1e-05,2.56953]
[1779969555615,63.59,73391.11,2.1,-0.02048,1e-05,2.5704]
[1779969555975,63.59,73391.11,2.1,-0.02048,1e-05,2.57044]
[1779969556008,63.59,73391.11,2.1,-0.02048,1e-05,2.57044]
[1779969557243,63.59,73391.04,2.1,-0.02048,1e-05,2.57055]
[1779969564057,63.59,73391.35,2.1,-0.02048,1e-05,2.57022]
[1779969569087,63.59,73391.42,2.1,-0.02048,1e-05,2.5702]
[1779969575064,63.59,73391.18,2.1,-0.02047,1e-05,2.56815]
[1779969578155,63.59,73391.45,2.1,-0.02046,1e-05,2.56785]
[1779969580169,63.59,73391.49,2.1,-0.02046,1e-05,2.56782]
[1779969585259,63.59,73391.2,2.1,-0.02047,1e-05,2.56833]
[1779969585817,63.59,73391.2,2.1,-0.02047,1e-05,2.56833]
[1779969591370,63.59,73391.32,2.1,-0.02047,1e-05,2.56826]
[1779969597288,63.59,73389.99,2.1,-0.02049,1e-05,2.57047]
[1779969599443,63.59,73390.02,2.1,-0.02049,1e-05,2.57044]
[1779969601951,63.59,73389.36,2.1,-0.0205,1e-05,2.57149]
[1779969602364,63.59,73389.24,2.1,-0.0205,1e-05,2.57169]
[1779969603554,63.59,73386.87,2.1,-0.02054,1e-05,2.57539]
[1779969605198,63.59,73385.23,2.1,-0.02056,1e-05,2.57816]
[1779969608973,63.59,73384.71,2.1,-0.02057,1e-05,2.57896]
[1779969612393,63.59,73397.69,2.1,-0.02038,1e-05,2.55888]
[1779969615378,63.6,73397.53,2.1,-0.02038,1e-05,2.5592]
[1779969615887,63.6,73397.53,2.1,-0.02038,1e-05,2.5592]
[1779969622470,63.6,73405.78,2.1,-0.02026,1e-05,2.5469]
[1779969624484,63.6,73391.83,2.1,-0.02047,1e-05,2.56858]
[1779969630529,63.6,73389.34,2.1,-0.02051,1e-05,2.57256]
[1779969631538,63.6,73389.34,2.1,-0.02051,1e-05,2.57256]
[1779969631607,63.6,73389.34,2.1,-0.02051,1e-05,2.57256]
[1779969632403,63.6,73385.42,2.1,-0.02055,1e-05,2.5762]
[1779969632551,63.6,73372.93,2.1,-0.02074,2e-05,2.59569]
[1779969635566,63.6,73371.92,2.1,-0.02075,2e-05,2.59722]
[1779969635872,63.6,73371.92,2.1,-0.02075,2e-05,2.59722]
[1779969641614,63.6,73374.44,2.1,-0.02071,2e-05,2.59311]
[1779969645532,63.6,73374.48,2.1,-0.02071,2e-05,2.593]
[1779969646087,63.6,73374.66,2.1,-0.02071,2e-05,2.59267]
[1779969651684,63.6,73380.65,2.1,-0.02062,2e-05,2.58339]
[1779969653920,63.6,73376.25,2.1,-0.02068,2e-05,2.59025]
[1779969659364,63.6,73368.86,2.1,-0.02079,2e-05,2.60166]
[1779969660820,63.6,73368.67,2.1,-0.0208,2e-05,2.60191]
[1779969661008,63.6,73368.67,2.1,-0.0208,2e-05,2.60191]
[1779969661356,63.6,73370.36,2.1,-0.02077,2e-05,2.59922]
[1779969661839,63.6,73370.36,2.1,-0.02077,2e-05,2.59922]
[1779969661868,63.6,73383.01,2.1,-0.02058,2e-05,2.57942]
[1779969664752,63.6,73390.2,2.1,-0.02047,1e-05,2.56825]
[1779969664759,63.6,73390.2,2.1,-0.02047,1e-05,2.56825]
[1779969664942,63.6,73390.2,2.1,-0.02047,1e-05,2.56825]
[1779969665609,63.6,73390.93,2.1,-0.02046,1e-05,2.56713]
[1779969670836,63.6,73390.6,2.1,-0.02047,1e-05,2.56772]
[1779969675410,63.6,73389.65,2.1,-0.02048,1e-05,2.56926]
[1779969675414,63.6,73389.65,2.1,-0.02048,1e-05,2.56926]
[1779969675815,63.6,73389.65,2.1,-0.02048,1e-05,2.56926]
[1779969678301,63.6,73387.5,2.1,-0.02051,1e-05,2.57265]
[1779969682492,63.6,73382.91,2.1,-0.02058,2e-05,2.57977]
[1779969687958,63.6,73383.85,2.1,-0.02057,1e-05,2.57826]
[1779969688102,63.6,73383.85,2.1,-0.02057,1e-05,2.57826]
[1779969694000,63.6,73384.89,2.1,-0.02053,1e-05,2.57413]
[1779969699036,63.6,73385.66,2.1,-0.02052,1e-05,2.57293]
[1779969704073,63.6,73383.98,2.1,-0.02055,1e-05,2.57555]
[1779969705290,63.6,73382.68,2.1,-0.02057,1e-05,2.57757]
[1779969705914,63.6,73382.68,2.1,-0.02057,1e-05,2.57757]
[1779969714651,63.6,73378.5,2.1,-0.02063,2e-05,2.58401]
[1779969721192,63.6,73367.59,2.1,-0.02079,2e-05,2.60091]
[1779969726227,63.59,73363.21,2.1,-0.02086,2e-05,2.60752]
[1779969731262,63.59,73362.68,2.1,-0.02086,2e-05,2.60799]
[1779969735355,63.59,73361.86,2.1,-0.02087,2e-05,2.6091]
[1779969736030,63.59,73361.86,2.1,-0.02087,2e-05,2.6091]
[1779969741335,63.59,73358.72,2.1,-0.02091,2e-05,2.61355]
[1779969742539,63.59,73358.72,2.1,-0.02091,2e-05,2.61355]
[1779969743571,63.59,73358.97,2.1,-0.02091,2e-05,2.61309]
[1779969745636,63.59,73358.68,2.1,-0.02091,2e-05,2.61342]
[1779969750269,63.58,73358.66,2.1,-0.02091,2e-05,2.61313]
[1779969754618,63.58,73347.42,2.1,-0.02106,2e-05,2.62803]
[1779969755096,63.58,73347.42,2.1,-0.02106,2e-05,2.62803]
[1779969758476,63.58,73336.39,2.1,-0.02123,2e-05,2.64509]
[1779969758711,63.58,73336.39,2.1,-0.02123,2e-05,2.64509]
[1779969758813,63.58,73333.11,2.1,-0.02128,2e-05,2.65018]
[1779969760100,63.58,73333.11,2.1,-0.02128,2e-05,2.65018]
[1779969760618,63.58,73331.27,2.1,-0.02131,2e-05,2.65339]
[1779969763867,63.58,73331.45,2.1,-0.02131,2e-05,2.65351]
[1779969765551,63.59,73327.83,2.1,-0.02137,2e-05,2.65982]
[1779969766008,63.59,73327.83,2.1,-0.02137,2e-05,2.65982]
[1779969775578,63.6,73320.61,2.1,-0.02151,2e-05,2.67407]
[1779969780613,63.61,73317.32,2.1,-0.02157,2e-05,2.68046]
[1779969785648,63.62,73316.15,2.1,-0.0216,2e-05,2.68345]
[1779969789346,63.62,73313.06,2.1,-0.02165,2e-05,2.68904]
[1779969793039,63.62,73312.21,2.1,-0.02167,2e-05,2.691]
[1779969795458,63.63,73312.18,2.1,-0.02168,2e-05,2.69164]
[1779969795789,63.63,73312.18,2.1,-0.02168,2e-05,2.69164]
[1779969803775,63.64,73318.87,2.1,-0.02159,2e-05,2.68271]
[1779969808810,63.64,73319.29,2.1,-0.02159,2e-05,2.68308]
[1779969809933,63.64,73319.29,2.1,-0.02159,2e-05,2.68308]
[1779969817873,63.65,73320.35,2.1,-0.02158,2e-05,2.68074]
[1779969822908,63.66,73331.51,2.1,-0.02141,2e-05,2.664]
[1779969825523,63.66,73330.46,2.1,-0.02143,2e-05,2.66615]
[1779969825760,63.66,73330.46,2.1,-0.02143,2e-05,2.66615]
[1779969832978,63.68,73328.45,2.1,-0.02148,2e-05,2.67124]
[1779969839020,63.68,73326.65,2.1,-0.02152,2e-05,2.67547]
[1779969845062,63.69,73326.26,2.1,-0.02154,2e-05,2.67741]
[1779969852111,63.7,73324.8,2.1,-0.02158,2e-05,2.6812]
[1779969855389,63.7,73326.94,2.1,-0.02155,2e-05,2.67839]
[1779969856028,63.7,73326.94,2.1,-0.02155,2e-05,2.67839]
[1779969856141,63.7,73342.15,2.1,-0.02132,2e-05,2.65432]
[1779969857766,63.71,73347.0,2.1,-0.02124,2e-05,2.64687]
[1779969858154,63.71,73352.41,2.1,-0.02116,2e-05,2.63856]
[1779969859735,63.71,73354.94,2.1,-0.02112,2e-05,2.63444]
[1779969865203,63.7,73354.77,2.1,-0.02112,2e-05,2.63402]
[1779969874269,63.7,73355.51,2.1,-0.02108,2e-05,2.62936]
[1779969875276,63.7,73339.44,2.1,-0.02133,2e-05,2.65472]
[1779969875838,63.7,73339.44,2.1,-0.02133,2e-05,2.65472]
[1779969876509,63.7,73350.03,2.1,-0.02116,2e-05,2.63781]
[1779969877219,63.7,73350.03,2.1,-0.02116,2e-05,2.63781]
[1779969877498,63.7,73350.03,2.1,-0.02116,2e-05,2.63767]
[1779969880557,63.69,73362.32,2.1,-0.02097,2e-05,2.61807]
[1779969885318,63.69,73364.25,2.1,-0.02094,2e-05,2.61465]
[1779969885893,63.69,73364.25,2.1,-0.02094,2e-05,2.61465]
[1779969886264,63.69,73364.25,2.1,-0.02094,2e-05,2.61465]
[1779969886798,63.69,73364.21,2.1,-0.02094,2e-05,2.61449]
[1779969888601,63.69,73363.32,2.1,-0.02095,2e-05,2.61589]
[1779969894414,63.7,73361.94,2.1,-0.02099,2e-05,2.62032]
[1779969899626,63.71,73363.04,2.1,-0.02099,2e-05,2.61986]
[1779969906498,63.73,73362.5,2.1,-0.02102,2e-05,2.62355]
[1779969912543,63.74,73363.1,2.1,-0.02103,2e-05,2.62446]
[1779969917579,63.75,73362.78,2.1,-0.02105,2e-05,2.6265]
[1779969922614,63.76,73362.67,2.1,-0.02107,2e-05,2.62818]
[1779969928656,63.77,73362.53,2.1,-0.02109,2e-05,2.63018]
[1779969932193,63.77,73362.53,2.1,-0.02109,2e-05,2.63018]
[1779969932295,63.77,73362.53,2.1,-0.02107,2e-05,2.62855]
[1779969937720,63.77,73362.23,2.1,-0.02107,2e-05,2.62838]
[1779969942755,63.77,73361.5,2.1,-0.02108,2e-05,2.629]
[1779969945558,63.77,73361.64,2.1,-0.02107,2e-05,2.62857]
[1779969945818,63.77,73361.64,2.1,-0.02107,2e-05,2.62857]
[1779969948919,63.76,73362.49,2.1,-0.02106,2e-05,2.62692]
[1779969949307,63.76,73362.49,2.1,-0.02106,2e-05,2.62692]
[1779969950326,63.76,73343.06,2.1,-0.02136,2e-05,2.65746]
[1779969955848,63.76,73340.35,2.1,-0.02139,2e-05,2.66082]
[1779969959877,63.75,73354.08,2.1,-0.02117,2e-05,2.63842]
[1779969964912,63.75,73362.36,2.1,-0.02104,2e-05,2.62482]
[1779969969947,63.75,73362.62,2.1,-0.02103,2e-05,2.62396]
[1779969974982,63.74,73368.38,2.1,-0.02094,2e-05,2.61445]
[1779969975394,63.74,73368.38,2.1,-0.02094,2e-05,2.61445]
[1779969975527,63.74,73368.38,2.1,-0.02094,2e-05,2.61445]
[1779969975841,63.74,73368.38,2.1,-0.02094,2e-05,2.61445]
[1779969981027,63.74,73377.17,2.1,-0.0208,2e-05,2.6003]
[1779969986062,63.74,73377.01,2.1,-0.0208,2e-05,2.6003]
[1779969991097,63.74,73377.18,2.1,-0.02078,2e-05,2.59728]
[1779969996133,63.74,73377.07,2.1,-0.02078,2e-05,2.59721]
[1779969996416,63.74,73377.07,2.1,-0.02078,2e-05,2.59721]
[1779970002175,63.74,73377.25,2.1,-0.02077,2e-05,2.59664]
[1779970008217,63.73,73378.42,2.1,-0.02075,2e-05,2.59452]
[1779970008428,63.73,73378.42,2.1,-0.02075,2e-05,2.59452]
[1779970009587,63.73,73378.44,2.1,-0.02075,2e-05,2.59445]
[1779970015267,63.73,73378.23,2.1,-0.02075,2e-05,2.5945]
[1779970020302,63.73,73376.44,2.1,-0.02078,2e-05,2.59707]
[1779970023342,63.73,73375.96,2.1,-0.02078,2e-05,2.59773]
[1779970025735,63.73,73377.05,2.1,-0.02077,2e-05,2.59587]
[1779970028039,63.73,73377.12,2.1,-0.02076,2e-05,2.59572]
[1779970029741,63.73,73369.25,2.1,-0.02088,2e-05,2.60788]
[1779970033624,63.73,73360.64,2.1,-0.02101,2e-05,2.62114]
[1779970035634,63.73,73371.68,2.1,-0.02084,2e-05,2.60363]
[1779970035748,63.73,73371.68,2.1,-0.02084,2e-05,2.60363]
[1779970036702,63.73,73374.63,2.1,-0.02079,2e-05,2.59893]
[1779970042460,63.72,73387.77,2.1,-0.0206,1e-05,2.57824]
[1779970045958,63.72,73387.89,2.1,-0.02059,1e-05,2.57803]
[1779970046476,63.72,73388.02,2.1,-0.02059,1e-05,2.57781]
[1779970052530,63.72,73380.01,2.1,-0.02069,2e-05,2.58766]
[1779970057565,63.72,73380.13,2.1,-0.02069,2e-05,2.58735]
[1779970063175,63.72,73380.2,2.1,-0.02069,2e-05,2.58715]
[1779970065151,63.72,73380.13,2.1,-0.02069,2e-05,2.58722]
[1779970065344,63.72,73380.13,2.1,-0.02069,2e-05,2.58722]
[1779970065393,63.72,73380.13,2.1,-0.02069,2e-05,2.58722]
[1779970066108,63.72,73378.85,2.1,-0.02071,2e-05,2.58917]
[1779970066285,63.72,73378.85,2.1,-0.02071,2e-05,2.58917]
[1779970067356,63.72,73373.12,2.1,-0.02079,2e-05,2.59831]
[1779970067360,63.72,73375.86,2.1,-0.02075,2e-05,2.59398]
[1779970072670,63.74,73380.36,2.1,-0.0207,2e-05,2.58914]
[1779970077705,63.75,73381.39,2.1,-0.02071,2e-05,2.58936]
[1779970081534,63.75,73380.63,2.1,-0.02073,2e-05,2.59163]
[1779970082964,63.75,73381.26,2.1,-0.02072,2e-05,2.59101]
[1779970083481,63.75,73381.26,2.1,-0.02072,2e-05,2.59101]
[1779970091806,63.78,73384.43,2.1,-0.02071,2e-05,2.58968]
[1779970095370,63.78,73384.06,2.1,-0.02072,2e-05,2.59098]
[1779970095936,63.78,73384.37,2.1,-0.02072,2e-05,2.59085]
[1779970102883,63.8,73384.59,2.1,-0.02074,2e-05,2.59332]
[1779970107921,63.81,73382.67,2.1,-0.02079,2e-05,2.59805]
[1779970112957,63.82,73379.23,2.1,-0.02084,2e-05,2.60259]
[1779970117992,63.83,73379.19,2.1,-0.02085,2e-05,2.60432]
[1779970122393,63.84,73379.52,2.4,-0.02086,2e-05,2.6048]
[1779970125589,63.85,73374.21,2.4,-0.02095,2e-05,2.61444]
[1779970125892,63.85,73374.21,2.4,-0.02095,2e-05,2.61444]
[1779970125966,63.85,73374.21,2.4,-0.02095,2e-05,2.61444]
[1779970127988,63.85,73374.35,2.4,-0.02095,2e-05,2.61485]
[1779970133100,63.86,73373.71,2.4,-0.02098,2e-05,2.61771]
[1779970142163,63.88,73375.08,2.4,-0.02099,2e-05,2.61832]
[1779970148205,63.89,73375.6,2.4,-0.021,2e-05,2.61931]
[1779970153240,63.9,73375.56,2.4,-0.02101,2e-05,2.62085]
[1779970155330,63.9,73374.89,2.4,-0.02102,2e-05,2.62219]
[1779970155333,63.9,73374.89,2.4,-0.02102,2e-05,2.62219]
[1779970155806,63.9,73375.37,2.4,-0.02102,2e-05,2.62173]
[1779970162303,63.91,73375.06,2.4,-0.02104,2e-05,2.62424]
[1779970163183,63.91,73375.06,2.4,-0.02104,2e-05,2.62424]
[1779970168345,63.92,73376.05,2.4,-0.02104,2e-05,2.62439]
[1779970173380,63.93,73381.92,2.4,-0.02095,2e-05,2.61413]
[1779970178415,63.94,73381.59,2.4,-0.02097,2e-05,2.61618]
[1779970178609,63.94,73381.59,2.4,-0.02097,2e-05,2.61618]
[1779970185464,63.95,73382.56,2.4,-0.02098,2e-05,2.61679]
[1779970192513,63.97,73382.69,2.4,-0.02099,2e-05,2.61872]
[1779970197548,63.97,73370.71,2.4,-0.02119,2e-05,2.63899]
[1779970202583,63.98,73363.87,2.4,-0.02131,2e-05,2.65114]
[1779970207618,63.99,73361.19,2.4,-0.02136,2e-05,2.6566]
[1779970209845,63.99,73361.19,2.4,-0.02136,2e-05,2.65707]
[1779970215706,64.0,73358.22,2.4,-0.02142,2e-05,2.66293]
[1779970216071,64.0,73358.22,2.4,-0.02142,2e-05,2.66293]
[1779970221718,64.01,73358.31,2.4,-0.02144,2e-05,2.66436]
[1779970226753,64.02,73351.83,2.4,-0.02155,2e-05,2.67577]
[1779970231788,64.02,73341.42,2.4,-0.0217,2e-05,2.69083]
[1779970233830,64.02,73341.15,2.4,-0.02171,2e-05,2.69162]
[1779970236824,64.03,73328.25,2.4,-0.02191,2e-05,2.71284]
[1779970241859,64.03,73332.95,2.4,-0.02185,2e-05,2.70617]
[1779970244457,64.03,73332.95,2.4,-0.02185,2e-05,2.70617]
[1779970245686,64.03,73332.95,2.4,-0.02185,2e-05,2.70646]
[1779970245772,64.03,73332.95,2.4,-0.02185,2e-05,2.70646]
[1779970254950,64.04,73333.19,2.4,-0.02186,2e-05,2.70765]
[1779970259985,64.05,73331.35,2.4,-0.0219,2e-05,2.71131]
[1779970264543,64.05,73334.17,2.4,-0.02186,2e-05,2.70719]
[1779970270056,64.06,73334.68,2.4,-0.02186,2e-05,2.70735]
[1779970275662,64.06,73340.08,2.4,-0.02178,2e-05,2.69911]
[1779970276076,64.06,73341.08,2.4,-0.02176,2e-05,2.69781]
[1779970281134,64.07,73346.65,2.4,-0.02169,2e-05,2.68987]
[1779970286170,64.07,73347.37,2.4,-0.02168,2e-05,2.68958]
[1779970291208,64.08,73345.62,2.4,-0.0217,2e-05,2.69069]
[1779970293464,64.08,73345.26,2.4,-0.02171,2e-05,2.69143]
[1779970300272,64.09,73345.7,2.4,-0.02171,2e-05,2.6921]
[1779970303294,64.09,73358.04,2.4,-0.02153,2e-05,2.67299]
[1779970305414,64.09,73357.75,2.4,-0.02153,2e-05,2.67365]
[1779970305421,64.09,73357.75,2.4,-0.02153,2e-05,2.67365]
[1779970306143,64.09,73357.59,2.4,-0.02154,2e-05,2.67411]
[1779970312360,64.1,73358.07,2.4,-0.02154,2e-05,2.67477]
[1779970317395,64.11,73357.58,2.4,-0.02156,2e-05,2.67656]
[1779970322430,64.11,73357.27,2.4,-0.02158,2e-05,2.67805]
[1779970327465,64.12,73353.76,2.4,-0.02164,2e-05,2.68463]
[1779970329553,64.12,73354.26,2.4,-0.02163,2e-05,2.68402]
[1779970331493,64.12,73340.03,2.4,-0.02186,2e-05,2.70731]
[1779970335405,64.12,73340.72,2.4,-0.02185,2e-05,2.70665]
[1779970335790,64.13,73340.14,2.4,-0.02186,2e-05,2.70772]
[1779970341563,64.13,73341.2,2.4,-0.02186,2e-05,2.70688]
[1779970346598,64.13,73339.41,2.4,-0.02189,2e-05,2.71044]
[1779970348178,64.14,73339.47,2.4,-0.02189,2e-05,2.71048]
[1779970353647,64.14,73339.28,2.4,-0.02188,2e-05,2.709]
[1779970359689,64.14,73339.24,2.4,-0.02189,2e-05,2.70984]
[1779970364724,64.15,73337.11,2.4,-0.02193,2e-05,2.71389]
[1779970365541,64.15,73337.11,2.4,-0.02193,2e-05,2.71389]
[1779970365964,64.15,73334.31,2.4,-0.02197,2e-05,2.71851]
[1779970371773,64.15,73316.92,2.4,-0.02226,2e-05,2.74715]
[1779970374507,64.15,73316.67,2.4,-0.02226,2e-05,2.74767]
[1779970379830,64.16,73314.1,2.4,-0.02231,2e-05,2.75219]
[1779970384864,64.16,73314.88,2.4,-0.0223,2e-05,2.75119]
[1779970390195,64.16,73315.07,2.4,-0.02229,2e-05,2.75111]
[1779970395708,64.16,73314.52,2.4,-0.02231,2e-05,2.75229]
[1779970395933,64.16,73314.64,2.4,-0.02231,2e-05,2.75221]
[1779970402990,64.16,73313.73,2.4,-0.02232,2e-05,2.75413]
[1779970408031,64.16,73314.45,2.4,-0.02231,2e-05,2.75317]
[1779970413060,64.17,73314.71,2.4,-0.02229,2e-05,2.75049]
[1779970418459,64.17,73313.85,2.4,-0.02231,2e-05,2.75211]
[1779970424026,64.17,73314.01,2.4,-0.02231,2e-05,2.75218]
[1779970424226,64.17,73314.01,2.4,-0.02231,2e-05,2.75218]
[1779970424871,64.17,73314.38,2.4,-0.0223,2e-05,2.75163]
[1779970425077,64.17,73314.38,2.4,-0.0223,2e-05,2.75163]
[1779970428020,64.17,73317.3,2.4,-0.02226,2e-05,2.74706]
[1779970433207,64.17,73314.71,2.4,-0.0223,2e-05,2.75162]
[1779970435498,64.17,73314.43,2.4,-0.02231,2e-05,2.75213]
[1779970441276,64.18,73300.55,2.4,-0.02254,2e-05,2.77513]
[1779970447318,64.18,73295.03,2.4,-0.02263,2e-05,2.78422]
[1779970452353,64.18,73290.65,2.4,-0.0227,2e-05,2.79135]
[1779970457388,64.18,73291.18,2.4,-0.02269,2e-05,2.79041]
[1779970462423,64.17,73291.39,2.4,-0.02268,2e-05,2.79]
[1779970467464,64.17,73292.24,2.4,-0.02267,2e-05,2.78854]
[1779970471098,64.17,73292.57,2.4,-0.02266,2e-05,2.78799]
[1779970476527,64.17,73295.56,2.4,-0.02259,2e-05,2.78046]
[1779970481562,64.18,73296.93,2.4,-0.02257,2e-05,2.7784]
[1779970486597,64.18,73294.65,2.4,-0.02261,2e-05,2.78218]
[1779970491633,64.18,73289.77,2.4,-0.02269,2e-05,2.79037]
[1779970496667,64.18,73287.98,2.4,-0.02272,2e-05,2.79319]
[1779970501711,64.18,73289.62,2.4,-0.02269,2e-05,2.79045]
[1779970506746,64.18,73291.48,2.4,-0.02266,2e-05,2.78738]
[1779970511779,64.18,73295.47,2.4,-0.0226,2e-05,2.78132]
[1779970515740,64.18,73297.42,2.4,-0.02258,2e-05,2.7786]
[1779970516055,64.18,73297.91,2.4,-0.02257,2e-05,2.77782]
[1779970521855,64.19,73301.02,2.4,-0.02252,2e-05,2.77341]
[1779970526890,64.19,73299.52,2.4,-0.02256,2e-05,2.77706]
[1779970532932,64.2,73300.53,2.4,-0.02253,2e-05,2.77385]
[1779970537967,64.2,73300.49,2.4,-0.02254,2e-05,2.77415]
[1779970542573,64.2,73286.49,2.4,-0.02276,2e-05,2.79713]
[1779970545666,64.2,73283.88,2.4,-0.02281,2e-05,2.80143]
[1779970545720,64.2,73283.88,2.4,-0.02281,2e-05,2.80143]
[1779970545838,64.2,73283.88,2.4,-0.02281,2e-05,2.80143]
[1779970551058,64.2,73267.37,2.4,-0.02307,2e-05,2.82843]
[1779970553417,64.2,73267.37,2.4,-0.02307,2e-05,2.82843]
[1779970559114,64.19,73261.84,2.4,-0.02316,2e-05,2.83691]
[1779970563131,64.19,73258.31,2.4,-0.02321,2e-05,2.8424]
[1779970564149,64.19,73258.35,2.4,-0.02321,2e-05,2.84212]
[1779970569187,64.19,73259.34,2.4,-0.02319,2e-05,2.83998]
[1779970574220,64.19,73259.55,2.4,-0.02318,2e-05,2.83918]
[1779970575398,64.19,73259.55,2.4,-0.02318,2e-05,2.83918]
[1779970575852,64.19,73259.55,2.4,-0.02318,2e-05,2.83918]
[1779970581646,64.18,73261.71,2.4,-0.02314,2e-05,2.83508]
[1779970590333,64.18,73269.03,2.4,-0.02301,2e-05,2.82218]
[1779970595368,64.18,73273.51,2.4,-0.02292,2e-05,2.81193]
[1779970600403,64.18,73272.07,2.4,-0.02294,2e-05,2.81412]
[1779970605719,64.18,73273.95,2.4,-0.02291,2e-05,2.81094]
[1779970605801,64.18,73273.95,2.4,-0.02291,2e-05,2.81094]
[1779970611480,64.17,73263.96,2.4,-0.02307,2e-05,2.8271]
[1779970616514,64.17,73264.67,2.4,-0.02305,2e-05,2.82562]
[1779970621550,64.17,73264.78,2.4,-0.02305,2e-05,2.82515]
[1779970626585,64.17,73266.55,2.4,-0.02302,2e-05,2.82195]
[1779970631880,64.17,73261.01,2.4,-0.02311,2e-05,2.83093]
[1779970632721,64.17,73260.76,2.4,-0.02311,2e-05,2.83128]
[1779970632823,64.17,73256.48,2.4,-0.02318,2e-05,2.83833]
[1779970635318,64.17,73250.22,2.4,-0.02329,2e-05,2.84956]
[1779970635996,64.17,73250.22,2.4,-0.02329,2e-05,2.84956]
[1779970637607,64.18,73250.08,2.4,-0.0233,2e-05,2.85057]
[1779970638275,64.18,73250.0,2.4,-0.0233,2e-05,2.85108]
[1779970643704,64.19,73250.57,2.4,-0.02332,2e-05,2.85245]
[1779970649810,64.2,73249.83,2.4,-0.02335,2e-05,2.85523]
[1779970650633,64.2,73249.94,2.4,-0.02335,2e-05,2.85581]
[1779970653981,64.21,73257.95,2.4,-0.02321,2e-05,2.84099]
[1779970656219,64.22,73256.65,2.4,-0.02324,2e-05,2.84438]
[1779970656575,64.22,73256.65,2.4,-0.02324,2e-05,2.84438]
[1779970661836,64.23,73253.17,2.4,-0.02332,2e-05,2.85258]
[1779970663393,64.23,73250.7,2.4,-0.02337,2e-05,2.85709]
[1779970665367,64.24,73249.67,2.4,-0.02339,2e-05,2.85958]
[1779970667775,64.24,73243.39,2.4,-0.0235,2e-05,2.87083]
[1779970668586,64.25,73245.87,2.4,-0.02347,2e-05,2.86704]
[1779970669406,64.25,73245.31,2.4,-0.02348,2e-05,2.86834]
[1779970674546,64.26,73240.54,2.4,-0.02358,2e-05,2.8781]
[1779970680079,64.27,73234.61,2.4,-0.02369,2e-05,2.88974]
[1779970680936,64.27,73234.62,2.4,-0.0237,2e-05,2.89005]
[1779970683318,64.28,73234.96,2.4,-0.0237,2e-05,2.89045]
[1779970683909,64.28,73234.96,2.4,-0.0237,2e-05,2.89045]
[1779970686009,64.28,73223.82,2.4,-0.02389,2e-05,2.90989]
[1779970691056,64.29,73228.93,2.4,-0.02382,2e-05,2.90297]
[1779970697098,64.3,73228.68,2.4,-0.02384,2e-05,2.90514]
[1779970702132,64.31,73232.99,2.4,-0.02379,2e-05,2.8993]
[1779970702830,64.31,73232.99,2.4,-0.02379,2e-05,2.8993]
[1779970703672,64.31,73241.22,2.4,-0.02365,2e-05,2.88572]
[1779970704453,64.31,73242.21,2.4,-0.02364,2e-05,2.88435]
[1779970709519,64.32,73242.22,2.4,-0.02365,2e-05,2.88594]
[1779970715233,64.33,73240.16,2.4,-0.02368,2e-05,2.88863]
[1779970720267,64.34,73240.63,2.4,-0.02369,2e-05,2.8894]
[1779970725810,64.35,73240.71,2.4,-0.02371,2e-05,2.89081]
[1779970731344,64.36,73239.47,2.4,-0.02375,2e-05,2.89504]
[1779970736379,64.37,73236.98,2.4,-0.0238,2e-05,2.90072]
[1779970741417,64.38,73233.32,2.4,-0.02388,2e-05,2.90832]
[1779970746452,64.39,73234.25,2.4,-0.02388,2e-05,2.90814]
[1779970751487,64.39,73234.13,2.4,-0.02389,2e-05,2.90973]
[1779970756523,64.4,73234.69,2.4,-0.0239,2e-05,2.91015]
[1779970762564,64.41,73235.41,2.4,-0.0239,2e-05,2.91057]
[1779970768607,64.42,73237.85,2.4,-0.02388,2e-05,2.90809]
[1779970773642,64.43,73247.24,2.4,-0.02371,2e-05,2.89105]
[1779970778677,64.44,73247.62,2.4,-0.02372,2e-05,2.89195]
[1779970783712,64.45,73247.76,2.4,-0.02373,2e-05,2.89324]
[1779970788748,64.46,73247.85,2.4,-0.02375,2e-05,2.89462]
[1779970793783,64.46,73248.41,2.4,-0.02375,2e-05,2.89519]
[1779970798818,64.47,73248.05,2.4,-0.02377,2e-05,2.89731]
[1779970805867,64.49,73247.43,2.4,-0.0238,2e-05,2.90044]
[1779970810902,64.49,73247.53,2.4,-0.02381,2e-05,2.90174]
[1779970816175,64.5,73247.76,2.4,-0.02382,2e-05,2.90252]
[1779970820260,64.51,73247.79,2.4,-0.02383,2e-05,2.90363]
[1779970820971,64.51,73247.92,2.4,-0.02384,2e-05,2.90399]
[1779970826007,64.51,73248.08,2.4,-0.02382,2e-05,2.90274]
[1779970831045,64.5,73255.54,2.4,-0.02367,2e-05,2.88662]
[1779970836008,64.5,73255.62,2.4,-0.02367,2e-05,2.88615]
[1779970836073,64.5,73255.62,2.4,-0.02367,2e-05,2.88615]
[1779970839327,64.49,73242.41,2.4,-0.02388,2e-05,2.90784]
[1779970841415,64.49,73243.25,2.4,-0.02387,2e-05,2.90639]
[1779970846388,64.49,73239.15,2.4,-0.02394,2e-05,2.91323]
[1779970850592,64.49,73234.11,2.4,-0.02402,2e-05,2.9216]
[1779970851186,64.49,73233.65,2.4,-0.02403,2e-05,2.92234]
[1779970852447,64.5,73233.96,2.4,-0.02403,2e-05,2.92226]
[1779970853200,64.5,73234.45,2.4,-0.02402,2e-05,2.92187]
[1779970854112,64.5,73234.45,2.4,-0.02402,2e-05,2.92187]
[1779970854207,64.5,73232.21,2.4,-0.02406,2e-05,2.92562]
[1779970854588,64.5,73232.21,2.4,-0.02406,2e-05,2.92562]
[1779970855003,64.5,73232.21,2.4,-0.02406,2e-05,2.92562]
[1779970855214,64.5,73231.59,2.4,-0.02407,2e-05,2.92711]
[1779970859426,64.5,73220.58,2.4,-0.02427,2e-05,2.94628]
[1779970860249,64.5,73220.22,2.4,-0.02427,2e-05,2.94699]
[1779970860626,64.5,73220.22,2.4,-0.02427,2e-05,2.94699]
[1779970861256,64.51,73208.48,2.4,-0.02448,2e-05,2.96762]
[1779970862691,64.51,73205.36,2.4,-0.02454,2e-05,2.97355]
[1779970864157,64.51,73197.69,2.4,-0.02468,2e-05,2.98727]
[1779970864324,64.51,73197.69,2.4,-0.02468,2e-05,2.98727]
[1779970864565,64.52,73197.38,2.4,-0.02469,2e-05,2.98834]
[1779970865027,64.52,73197.38,2.4,-0.02469,2e-05,2.98834]
[1779970865314,64.52,73210.73,2.4,-0.02446,2e-05,2.96594]
[1779970868581,64.53,73215.51,2.4,-0.0244,2e-05,2.95938]
[1779970874386,64.55,73216.14,2.4,-0.02442,2e-05,2.96161]
[1779970874411,64.55,73216.14,2.4,-0.02442,2e-05,2.96161]
[1779970875635,64.55,73215.8,2.4,-0.02443,2e-05,2.96274]
[1779970875878,64.55,73215.8,2.4,-0.02443,2e-05,2.96274]
[1779970881113,64.57,73215.82,2.4,-0.02446,2e-05,2.96543]
[1779970884459,64.58,73228.96,2.4,-0.02425,2e-05,2.94517]
[1779970889494,64.6,73229.11,2.4,-0.02428,2e-05,2.94775]
[1779970894534,64.61,73222.25,2.4,-0.0244,2e-05,2.95954]
[1779970895759,64.61,73222.25,2.4,-0.0244,2e-05,2.95954]
[1779970900864,64.63,73224.29,2.4,-0.0244,2e-05,2.95928]
[1779970908630,64.66,73224.28,2.4,-0.02445,2e-05,2.96411]
[1779970913715,64.67,73225.16,2.4,-0.02445,2e-05,2.96473]
[1779970919708,64.69,73217.18,2.4,-0.02462,2e-05,2.98202]
[1779970923570,64.7,73210.58,2.4,-0.02475,2e-05,2.99483]
[1779970929398,64.71,73213.28,2.4,-0.02473,2e-05,2.9926]
[1779970934849,64.73,73200.55,2.4,-0.02498,2e-05,3.01734]
[1779970934854,64.73,73200.55,2.4,-0.02498,2e-05,3.01734]
[1779970935371,64.73,73200.55,2.4,-0.02498,2e-05,3.01734]
[1779970935725,64.73,73201.01,2.4,-0.02498,2e-05,3.01699]
[1779970940861,64.75,73199.33,2.4,-0.02503,2e-05,3.02254]
[1779970945896,64.76,73197.17,2.4,-0.02509,2e-05,3.02844]
[1779970950931,64.77,73186.49,2.4,-0.0253,2e-05,3.04904]
[1779970955967,64.78,73186.12,2.4,-0.0253,2e-05,3.04887]
[1779970961003,64.79,73185.63,2.4,-0.02533,2e-05,3.05167]
[1779970965408,64.8,73185.98,2.4,-0.02534,2e-05,3.05222]
[1779970965784,64.8,73186.25,2.4,-0.02534,2e-05,3.05214]
[1779970971074,64.82,73186.25,2.4,-0.02536,2e-05,3.05446]
[1779970976118,64.83,73186.32,2.4,-0.02538,2e-05,3.05624]
[1779970981156,64.84,73186.84,2.4,-0.02539,2e-05,3.05724]
[1779970986191,64.85,73186.98,2.4,-0.0254,2e-05,3.05888]
[1779970991226,64.86,73183.67,2.4,-0.02548,2e-05,3.06652]
[1779970991686,64.86,73183.67,2.4,-0.02548,2e-05,3.06652]
[1779970992385,64.86,73183.67,2.4,-0.02548,2e-05,3.06652]
[1779970995485,64.86,73183.96,2.4,-0.02548,2e-05,3.0671]
[1779970995871,64.87,73184.01,2.4,-0.02549,2e-05,3.06738]
[1779971001296,64.88,73184.45,2.4,-0.0255,2e-05,3.06877]
[1779971006331,64.89,73185.78,2.4,-0.0255,2e-05,3.06825]
[1779971011253,64.9,73187.67,2.4,-0.02548,2e-05,3.06641]
[1779971017408,64.91,73187.38,2.4,-0.02549,2e-05,3.06672]
[1779971022443,64.92,73186.59,2.4,-0.02552,2e-05,3.06992]
[1779971025879,64.93,73186.38,2.4,-0.02553,2e-05,3.07136]
[1779971026285,64.93,73186.38,2.4,-0.02553,2e-05,3.07136]
[1779971032512,64.94,73184.51,2.4,-0.02559,2e-05,3.0771]
[1779971038555,64.95,73184.03,2.4,-0.02562,2e-05,3.08]
[1779971043590,64.96,73173.49,2.4,-0.02582,2e-05,3.10016]
[1779971048626,64.97,73167.38,2.4,-0.02595,2e-05,3.11242]
[1779971053662,64.98,73160.24,2.4,-0.02609,2e-05,3.12639]
[1779971058700,64.99,73160.75,2.4,-0.02609,2e-05,3.12676]
[1779971063736,64.99,73162.45,2.4,-0.02608,2e-05,3.125]
[1779971070785,65.01,73163.12,2.4,-0.02608,2e-05,3.12583]
[1779971076329,65.01,73156.95,2.4,-0.02618,2e-05,3.13493]
[1779971082273,65.02,73144.9,2.4,-0.02642,2e-05,3.15765]
[1779971085627,65.02,73158.94,2.4,-0.02617,2e-05,3.13335]
[1779971085961,65.02,73158.91,2.4,-0.02617,2e-05,3.13363]
[1779971091934,65.03,73152.21,2.4,-0.02631,2e-05,3.14699]
[1779971096970,65.04,73153.64,2.4,-0.02629,2e-05,3.14545]
[1779971102032,65.04,73157.09,2.4,-0.02624,2e-05,3.14033]
[1779971103724,65.04,73157.09,2.4,-0.02624,2e-05,3.14033]
[1779971108073,65.05,73173.28,2.4,-0.02596,2e-05,3.11316]
[1779971113108,65.06,73177.45,2.4,-0.0259,2e-05,3.1071]
[1779971118143,65.07,73170.62,2.4,-0.02603,2e-05,3.12034]
[1779971119479,65.07,73170.62,2.4,-0.02603,2e-05,3.12034]
[1779971125193,65.07,73171.68,2.4,-0.02603,2e-05,3.1201]
[1779971131117,65.08,73170.86,2.4,-0.02605,2e-05,3.12249]
[1779971136270,65.09,73172.76,2.4,-0.02601,2e-05,3.11801]
[1779971141306,65.1,73180.15,2.4,-0.02589,2e-05,3.10633]
[1779971145433,65.1,73178.19,2.4,-0.02594,2e-05,3.11057]
[1779971146045,65.1,73178.2,2.4,-0.02594,2e-05,3.11081]
[1779971151377,65.11,73180.81,2.4,-0.02591,2e-05,3.1078]
[1779971156412,65.12,73180.7,2.4,-0.02592,2e-05,3.10931]
[1779971161447,65.13,73179.85,2.4,-0.02595,2e-05,3.11211]
[1779971166495,65.13,73179.22,2.4,-0.02598,2e-05,3.1145]
[1779971172537,65.14,73178.56,2.4,-0.026,2e-05,3.11718]
[1779971175319,65.15,73178.71,2.4,-0.02601,2e-05,3.11741]
[1779971175903,65.15,73178.71,2.4,-0.02601,2e-05,3.11765]
[1779971181600,65.15,73179.66,2.4,-0.02601,2e-05,3.11744]
[1779971186635,65.16,73180.09,2.4,-0.02601,2e-05,3.11791]
[1779971192677,65.17,73180.28,2.4,-0.026,2e-05,3.11623]
[1779971197712,65.18,73183.42,2.4,-0.02595,2e-05,3.11193]
[1779971199081,65.18,73183.62,2.4,-0.02595,2e-05,3.11183]
[1779971204762,65.19,73186.19,2.4,-0.02592,2e-05,3.10884]
[1779971205555,65.19,73186.19,2.4,-0.02592,2e-05,3.10884]
[1779971205923,65.19,73186.26,2.4,-0.02592,2e-05,3.10898]
[1779971211810,65.2,73187.17,2.4,-0.02592,2e-05,3.10893]
[1779971216846,65.2,73187.43,2.4,-0.02593,2e-05,3.10974]
[1779971221881,65.21,73188.87,2.4,-0.02592,2e-05,3.10848]
[1779971226928,65.22,73190.48,2.4,-0.0259,2e-05,3.10693]
[1779971232259,65.23,73194.11,2.4,-0.02585,2e-05,3.10186]
[1779971235684,65.23,73194.67,2.4,-0.02585,2e-05,3.10166]
[1779971235912,65.23,73195.17,2.4,-0.02584,2e-05,3.10105]
[1779971241027,65.24,73195.1,2.4,-0.02586,2e-05,3.10274]
[1779971246063,65.25,73194.69,2.4,-0.02588,2e-05,3.10474]
[1779971251098,65.26,73194.86,2.4,-0.02587,2e-05,3.10292]
[1779971256136,65.26,73194.99,2.4,-0.02588,2e-05,3.10398]
[1779971261171,65.27,73198.78,2.4,-0.02582,2e-05,3.09864]
[1779971265543,65.27,73201.23,2.4,-0.02579,2e-05,3.09516]
[1779971265867,65.27,73201.23,2.4,-0.02579,2e-05,3.09516]
[1779971271241,65.29,73203.05,2.4,-0.02577,2e-05,3.09388]
[1779971277285,65.3,73203.41,2.4,-0.02578,2e-05,3.09488]
[1779971282321,65.3,73205.37,2.4,-0.02576,2e-05,3.0928]
[1779971285066,65.31,73205.32,2.4,-0.02577,2e-05,3.09344]
[1779971287356,65.31,73225.43,2.4,-0.02542,2e-05,3.05935]
[1779971288054,65.31,73225.43,2.4,-0.02542,2e-05,3.05935]
[1779971290987,65.32,73236.26,2.4,-0.02524,2e-05,3.04165]
[1779971291165,65.32,73236.26,2.4,-0.02524,2e-05,3.04165]
[1779971295283,65.32,73242.9,2.4,-0.02514,2e-05,3.03171]
[1779971296112,65.33,73243.03,2.4,-0.02514,2e-05,3.03186]
[1779971302229,65.34,73244.54,2.4,-0.02514,2e-05,3.03149]
[1779971304962,65.34,73244.41,2.4,-0.02515,2e-05,3.03246]
[1779971306133,65.35,73245.03,2.4,-0.02514,2e-05,3.03213]
[1779971311533,65.36,73245.56,2.4,-0.02513,2e-05,3.03066]
[1779971314967,65.37,73257.77,2.4,-0.02493,2e-05,3.01048]
[1779971315540,65.37,73257.77,2.4,-0.02493,2e-05,3.01048]
[1779971315946,65.37,73269.35,2.4,-0.02474,2e-05,2.99151]
[1779971321607,65.38,73273.07,2.4,-0.0247,2e-05,2.9878]
[1779971325455,65.39,73275.62,2.4,-0.02467,2e-05,2.98479]
[1779971325799,65.39,73275.62,2.4,-0.02467,2e-05,2.98479]
[1779971326196,65.4,73280.13,2.4,-0.0246,2e-05,2.97759]
[1779971331677,65.41,73282.36,2.4,-0.02458,2e-05,2.97659]
[1779971332859,65.41,73282.36,2.4,-0.02458,2e-05,2.97659]
[1779971333860,65.41,73282.51,2.4,-0.02459,2e-05,2.9768]
[1779971339733,65.43,73286.83,2.4,-0.02454,2e-05,2.97268]
[1779971344768,65.45,73286.81,2.4,-0.02457,2e-05,2.97501]
[1779971348796,65.46,73274.36,2.4,-0.0248,2e-05,2.99795]
[1779971350715,65.46,73267.49,2.4,-0.02492,2e-05,3.01006]
[1779971355339,65.47,73265.09,2.4,-0.02498,2e-05,3.01611]
[1779971355820,65.47,73265.09,2.4,-0.02498,2e-05,3.01611]
[1779971359444,65.48,73262.55,2.4,-0.02504,2e-05,3.02198]
[1779971364911,65.49,73261.92,2.4,-0.02507,2e-05,3.02527]
[1779971367401,65.49,73261.94,2.4,-0.02508,2e-05,3.0256]
[1779971371703,65.5,73267.76,2.4,-0.02499,2e-05,3.01749]
[1779971376995,65.52,73262.46,2.4,-0.02509,2e-05,3.02603]
[1779971382034,65.53,73262.66,2.4,-0.0251,2e-05,3.02748]
[1779971385567,65.53,73262.52,2.4,-0.02511,2e-05,3.02842]
[1779971385570,65.53,73262.52,2.4,-0.02511,2e-05,3.02842]
[1779971385574,65.53,73262.52,2.4,-0.02511,2e-05,3.02842]
[1779971385861,65.53,73262.52,2.4,-0.02511,2e-05,3.02842]
[1779971391570,65.55,73262.02,2.4,-0.02514,2e-05,3.03173]
[1779971397142,65.56,73263.45,2.4,-0.02514,2e-05,3.03142]
[1779971402178,65.57,73267.54,2.4,-0.02509,2e-05,3.02615]
[1779971407233,65.58,73278.93,2.4,-0.02491,2e-05,3.00849]
[1779971411922,65.59,73298.66,2.4,-0.02459,2e-05,2.97706]
[1779971415525,65.6,73307.5,2.4,-0.02445,2e-05,2.96352]
[1779971416068,65.6,73307.5,2.4,-0.02445,2e-05,2.96352]
[1779971416082,65.6,73328.99,2.4,-0.02409,2e-05,2.928]
[1779971417863,65.64,73349.16,2.4,-0.02382,2e-05,2.90053]
[1779971423734,65.8,73358.9,2.4,-0.02393,2e-05,2.91215]
[1779971424872,65.83,73366.18,2.4,-0.02386,2e-05,2.90553]
[1779971425073,65.86,73349.05,2.4,-0.0242,2e-05,2.93943]
[1779971426087,65.89,73336.55,2.4,-0.02446,2e-05,2.96524]
[1779971431393,65.91,73345.37,2.4,-0.02432,2e-05,2.95061]
[1779971436433,65.95,73360.99,2.4,-0.02412,2e-05,2.93152]
[1779971439455,66.01,73375.13,2.4,-0.02399,2e-05,2.9181]
[1779971444512,66.05,73380.27,2.4,-0.02397,2e-05,2.9164]
[1779971445669,66.05,73380.27,2.4,-0.02397,2e-05,2.9164]
[1779971445939,66.05,73380.27,2.4,-0.02397,2e-05,2.9164]
[1779971454582,66.08,73387.33,2.4,-0.02391,2e-05,2.91056]
[1779971460118,66.1,73389.49,2.4,-0.02389,2e-05,2.90914]
[1779971462647,66.11,73416.43,2.4,-0.02347,2e-05,2.86667]
[1779971463185,66.11,73416.43,2.4,-0.02347,2e-05,2.86667]
[1779971463774,66.11,73416.43,2.4,-0.02347,2e-05,2.86667]
[1779971464443,66.11,73407.05,2.4,-0.02363,2e-05,2.88311]
[1779971465147,66.11,73387.98,2.4,-0.02394,2e-05,2.91439]
[1779971468416,66.18,73375.96,2.4,-0.02426,2e-05,2.94588]
[1779971474731,66.29,73370.42,2.4,-0.02453,2e-05,2.97368]
[1779971475791,66.29,73370.42,2.4,-0.02453,2e-05,2.97368]
[1779971476162,66.29,73370.39,2.4,-0.02454,2e-05,2.97415]
[1779971476745,66.3,73369.23,2.4,-0.02456,2e-05,2.97649]
[1779971477752,66.3,73381.52,2.4,-0.02436,2e-05,2.95645]
[1779971481781,66.35,73369.62,2.4,-0.02465,2e-05,2.98565]
[1779971486816,66.37,73370.58,2.4,-0.02465,2e-05,2.98599]
[1779971491851,66.38,73374.06,2.4,-0.02459,2e-05,2.97937]
[1779971496887,66.39,73373.43,2.4,-0.02462,2e-05,2.98239]
[1779971499919,66.4,73385.37,2.4,-0.02443,2e-05,2.96369]
[1779971504952,66.41,73391.28,2.4,-0.02436,2e-05,2.95608]
[1779971505242,66.41,73391.28,2.4,-0.02436,2e-05,2.95608]
[1779971505718,66.41,73391.28,2.4,-0.02436,2e-05,2.95608]
[1779971506056,66.41,73391.28,2.4,-0.02436,2e-05,2.95608]
[1779971516029,66.44,73382.1,2.4,-0.02455,2e-05,2.97587]
[1779971521064,66.45,73381.78,2.4,-0.02458,2e-05,2.97842]
[1779971526107,66.46,73374.66,2.4,-0.02472,2e-05,2.99229]
[1779971531144,66.47,73368.21,2.4,-0.02485,2e-05,3.00491]
[1779971534376,66.48,73369.4,2.4,-0.02484,2e-05,3.00399]
[1779971535612,66.48,73370.35,2.4,-0.02482,2e-05,3.00275]
[1779971536140,66.48,73370.35,2.4,-0.02482,2e-05,3.00275]
[1779971539387,66.51,73363.35,2.4,-0.02499,2e-05,3.01894]
[1779971545244,66.52,73358.51,2.4,-0.02509,2e-05,3.02901]
[1779971550281,66.53,73358.56,2.4,-0.0251,2e-05,3.03048]
[1779971555645,66.53,73358.43,2.4,-0.0251,2e-05,3.02918]
[1779971561357,66.55,73356.84,2.4,-0.02514,2e-05,3.03402]
[1779971565492,66.55,73356.84,2.4,-0.02516,2e-05,3.03524]
[1779971565973,66.55,73356.84,2.4,-0.02516,2e-05,3.03524]
[1779971571427,66.56,73356.74,2.4,-0.02518,2e-05,3.0372]
[1779971576462,66.57,73358.63,2.4,-0.02516,2e-05,3.03548]
[1779971581497,66.58,73365.51,2.4,-0.02506,2e-05,3.02543]
[1779971586532,66.59,73365.51,2.4,-0.02507,2e-05,3.02698]
[1779971592191,66.6,73365.31,2.4,-0.02509,2e-05,3.02853]
[1779971593581,66.6,73380.25,2.4,-0.02484,2e-05,3.00438]
[1779971595646,66.6,73381.45,2.4,-0.02482,2e-05,3.00269]
[1779971595942,66.6,73381.45,2.4,-0.02482,2e-05,3.00269]
[1779971603762,66.62,73389.19,2.4,-0.02472,2e-05,2.99256]
[1779971609693,66.64,73388.09,2.4,-0.02476,2e-05,2.99693]
[1779971614728,66.65,73387.79,2.4,-0.02477,2e-05,2.99686]
[1779971616749,66.65,73368.4,2.4,-0.02511,2e-05,3.03004]
[1779971621784,66.66,73361.69,2.4,-0.02523,2e-05,3.04282]
[1779971625328,66.67,73363.05,2.4,-0.02522,2e-05,3.04138]
[1779971625962,66.67,73363.05,2.4,-0.02522,2e-05,3.04138]
[1779971631855,66.67,73363.07,2.4,-0.02523,2e-05,3.04283]
[1779971636890,66.68,73374.45,2.4,-0.02505,2e-05,3.02511]
[1779971642123,66.69,73377.13,2.4,-0.02502,2e-05,3.02187]
[1779971647374,66.7,73374.47,2.4,-0.02509,2e-05,3.02829]
[1779971653008,66.71,73358.71,2.4,-0.02537,2e-05,3.05655]
[1779971655421,66.72,73358.71,2.4,-0.02538,2e-05,3.05707]
[1779971655944,66.72,73358.71,2.4,-0.02538,2e-05,3.05707]
[1779971663078,66.72,73358.06,2.4,-0.0254,2e-05,3.05977]
[1779971668113,66.73,73359.36,2.4,-0.02539,2e-05,3.05884]
[1779971673150,66.74,73362.45,2.4,-0.02533,2e-05,3.05217]
[1779971674020,66.74,73362.45,2.4,-0.02533,2e-05,3.05217]
[1779971677917,66.75,73362.23,2.4,-0.02535,2e-05,3.05362]
[1779971678039,66.75,73362.23,2.4,-0.02535,2e-05,3.05362]
[1779971685234,66.76,73360.62,2.4,-0.0254,2e-05,3.05846]
[1779971685502,66.76,73360.62,2.4,-0.0254,2e-05,3.05846]
[1779971685854,66.76,73360.62,2.4,-0.0254,2e-05,3.05846]
[1779971694014,66.77,73361.04,2.4,-0.02541,2e-05,3.05978]
[1779971700213,66.78,73361.08,2.4,-0.02542,2e-05,3.06125]
[1779971705375,66.79,73360.36,2.4,-0.02545,2e-05,3.06398]
[1779971710410,66.8,73360.81,2.4,-0.02546,2e-05,3.06445]
[1779971715445,66.8,73360.74,2.4,-0.02547,2e-05,3.06579]
[1779971720480,66.81,73361.38,2.4,-0.02547,2e-05,3.06593]
[1779971723501,66.81,73372.99,2.4,-0.02528,2e-05,3.04708]
[1779971728577,66.82,73372.16,2.4,-0.0253,2e-05,3.04956]
[1779971734578,66.83,73366.45,2.4,-0.0254,2e-05,3.05823]
[1779971738765,66.84,73367.13,2.4,-0.02539,2e-05,3.05782]
[1779971744648,66.85,73365.23,2.4,-0.02544,2e-05,3.06274]
[1779971747664,66.85,73365.81,2.4,-0.02544,2e-05,3.06225]
[1779971753712,66.86,73371.84,2.4,-0.02535,2e-05,3.05397]
[1779971754974,66.86,73371.84,2.4,-0.02535,2e-05,3.05397]
[1779971762363,66.87,73369.55,2.4,-0.02541,2e-05,3.05963]
[1779971764451,66.87,73367.32,2.4,-0.02545,2e-05,3.06389]
[1779971764552,66.87,73365.51,2.4,-0.02549,2e-05,3.06719]
[1779971769826,66.88,73352.87,2.4,-0.02572,2e-05,3.09004]
[1779971775462,66.89,73349.35,2.4,-0.02579,2e-05,3.09683]
[1779971776047,66.89,73347.49,2.4,-0.02582,2e-05,3.10037]
[1779971780904,66.89,73332.35,2.4,-0.0261,2e-05,3.1271]
[1779971782918,66.9,73320.52,2.4,-0.02631,2e-05,3.14784]
[1779971787953,66.9,73313.06,2.4,-0.02644,2e-05,3.16113]
[1779971789967,66.9,73301.5,2.4,-0.02665,2e-05,3.1813]
[1779971790975,66.9,73289.36,2.4,-0.02687,2e-05,3.20248]
[1779971796012,66.9,73286.46,2.4,-0.0269,2e-05,3.20467]
[1779971801104,66.9,73292.55,2.4,-0.02679,2e-05,3.19405]
[1779971804342,66.9,73279.28,2.4,-0.02703,2e-05,3.21733]
[1779971805527,66.9,73279.28,2.4,-0.02703,2e-05,3.21733]
[1779971805859,66.9,73275.6,2.4,-0.0271,2e-05,3.22376]
[1779971811146,66.9,73275.17,2.4,-0.0271,2e-05,3.22432]
[1779971817161,66.9,73276.44,2.4,-0.02708,2e-05,3.22184]
[1779971822196,66.9,73271.72,2.4,-0.02716,2e-05,3.23001]
[1779971825217,66.9,73255.97,2.4,-0.02745,2e-05,3.25758]
[1779971830253,66.89,73246.06,2.4,-0.02762,2e-05,3.27462]
[1779971835493,66.89,73245.92,2.4,-0.02762,2e-05,3.27439]
[1779971836088,66.89,73245.46,2.4,-0.02763,2e-05,3.27509]
[1779971839404,66.89,73246.16,2.4,-0.02761,2e-05,3.27349]
[1779971846366,66.88,73242.29,2.4,-0.02767,2e-05,3.27941]
[1779971851412,66.88,73240.34,2.4,-0.02768,2e-05,3.27938]
[1779971856447,66.88,73237.26,2.4,-0.02773,2e-05,3.28427]
[1779971859468,66.87,73249.71,2.4,-0.0275,2e-05,3.26179]
[1779971864504,66.87,73263.39,2.4,-0.02724,2e-05,3.23733]
[1779971865387,66.87,73263.39,2.4,-0.02724,2e-05,3.23733]
[1779971865969,66.87,73265.05,2.4,-0.02721,2e-05,3.23437]
[1779971871303,66.87,73269.91,2.4,-0.02712,2e-05,3.22568]
[1779971876589,66.87,73272.51,2.4,-0.02708,2e-05,3.22103]
[1779971881627,66.87,73273.54,2.4,-0.02706,2e-05,3.21916]
[1779971886660,66.87,73266.3,2.4,-0.02719,2e-05,3.23174]
[1779971891827,66.87,73266.95,2.4,-0.02717,2e-05,3.23047]
[1779971895381,66.87,73273.6,2.4,-0.02705,2e-05,3.21872]
[1779971895953,66.87,73274.07,2.4,-0.02704,2e-05,3.21788]
[1779971901767,66.87,73283.05,2.4,-0.02688,2e-05,3.20213]
[1779971906802,66.87,73291.85,2.4,-0.02672,2e-05,3.18692]
[1779971911837,66.87,73294.11,2.4,-0.02666,2e-05,3.18036]
[1779971915964,66.87,73293.75,2.4,-0.02667,2e-05,3.18111]
[1779971917131,66.87,73293.75,2.4,-0.02667,2e-05,3.1812]
[1779971922918,66.87,73297.22,2.4,-0.02661,2e-05,3.17541]
[1779971925736,66.87,73299.57,2.4,-0.02657,2e-05,3.17143]
[1779971925819,66.87,73299.57,2.4,-0.02657,2e-05,3.17143]
[1779971931107,66.87,73299.93,2.4,-0.02657,2e-05,3.17112]
[1779971935006,66.88,73329.0,2.4,-0.02606,2e-05,3.12135]
[1779971940632,66.88,73332.88,2.4,-0.026,2e-05,3.11543]
[1779971950111,66.89,73329.41,2.4,-0.02607,2e-05,3.12295]
[1779971950737,66.89,73329.41,2.4,-0.02607,2e-05,3.12295]
[1779971955524,66.89,73344.5,2.4,-0.02582,2e-05,3.09779]
[1779971955963,66.89,73346.23,2.4,-0.02579,2e-05,3.09502]
[1779971960852,66.9,73354.5,2.4,-0.02566,2e-05,3.08198]
[1779971965864,66.91,73356.89,2.4,-0.02562,2e-05,3.07899]
[1779971970865,66.91,73357.48,2.4,-0.02562,2e-05,3.07906]
[1779971972442,66.91,73355.82,2.4,-0.02563,2e-05,3.0793]
[1779971972449,66.91,73355.82,2.4,-0.02563,2e-05,3.0793]
[1779971978684,66.92,73355.79,2.4,-0.02565,2e-05,3.0806]
[1779971986444,66.93,73355.77,2.4,-0.02566,2e-05,3.08235]
[1779971992086,66.94,73350.88,2.4,-0.02576,2e-05,3.0919]
[1779971997125,66.94,73358.8,2.4,-0.02563,2e-05,3.0794]
[1779972001469,66.95,73379.8,2.4,-0.02528,2e-05,3.04513]
[1779972005506,66.96,73384.83,2.4,-0.02521,2e-05,3.03752]
[1779972005555,66.96,73387.04,2.4,-0.02517,2e-05,3.03409]
[1779972011542,66.95,73386.53,2.4,-0.02517,2e-05,3.03377]
[1779972013559,66.95,73373.42,2.4,-0.02539,2e-05,3.0554]
[1779972018592,66.94,73385.81,2.4,-0.02517,2e-05,3.03343]
[1779972018818,66.94,73385.81,2.4,-0.02517,2e-05,3.03343]
[1779972019651,66.94,73385.81,2.4,-0.02517,2e-05,3.03343]
[1779972024269,66.94,73398.7,2.4,-0.02494,2e-05,3.01099]
[1779972024366,66.94,73398.7,2.4,-0.02494,2e-05,3.01099]
[1779972029674,66.93,73399.28,2.4,-0.02492,2e-05,3.00907]
[1779972032696,66.93,73386.06,2.4,-0.02512,2e-05,3.02789]
[1779972037731,66.92,73390.28,2.4,-0.02504,2e-05,3.01987]
[1779972042768,66.92,73387.32,2.4,-0.02508,2e-05,3.02392]
[1779972043955,66.92,73387.32,2.4,-0.02508,2e-05,3.02392]
[1779972044782,66.92,73387.24,2.4,-0.02508,2e-05,3.02416]
[1779972045504,66.92,73387.24,2.4,-0.02508,2e-05,3.02416]
[1779972045789,66.92,73386.79,2.4,-0.02509,2e-05,3.0252]
[1779972046195,66.92,73386.79,2.4,-0.02509,2e-05,3.0252]
[1779972046296,66.92,73386.79,2.4,-0.02509,2e-05,3.02501]
[1779972051831,66.93,73389.71,2.4,-0.02505,2e-05,3.02159]
[1779972053246,66.93,73389.71,2.4,-0.02505,2e-05,3.02159]
[1779972053347,66.93,73389.99,2.4,-0.02505,2e-05,3.02172]
[1779972054042,66.93,73389.99,2.4,-0.02505,2e-05,3.02172]
[1779972054060,66.93,73389.5,2.4,-0.02506,2e-05,3.02254]
[1779972055444,66.93,73389.5,2.4,-0.02506,2e-05,3.02254]
[1779972055538,66.93,73389.43,2.4,-0.02507,2e-05,3.02277]
[1779972056313,66.93,73389.43,2.4,-0.02507,2e-05,3.02277]
[1779972056414,66.93,73388.6,2.4,-0.02508,2e-05,3.02397]
[1779972057815,66.93,73388.76,2.4,-0.02507,2e-05,3.0237]
[1779972058399,66.93,73391.11,2.4,-0.02504,2e-05,3.01989]
[1779972061195,66.93,73398.57,2.4,-0.02491,2e-05,3.00727]
[1779972061296,66.93,73401.44,2.4,-0.02486,2e-05,3.00233]
[1779972066936,66.91,73407.66,2.4,-0.02473,2e-05,2.9893]
[1779972071971,66.9,73410.71,2.4,-0.02465,2e-05,2.9818]
[1779972075966,66.89,73408.95,2.4,-0.02467,2e-05,2.98328]
[1779972076147,66.89,73408.95,2.4,-0.02467,2e-05,2.98328]
[1779972082049,66.87,73410.41,2.4,-0.02461,2e-05,2.97753]
[1779972088091,66.85,73401.7,2.4,-0.02473,2e-05,2.98911]
[1779972093126,66.84,73401.62,2.4,-0.02468,2e-05,2.98409]
[1779972098162,66.82,73399.16,2.4,-0.0247,2e-05,2.98579]
[1779972100610,66.82,73398.99,2.4,-0.0247,2e-05,2.98559]
[1779972105381,66.81,73409.08,2.4,-0.02451,2e-05,2.96654]
[1779972105581,66.81,73409.08,2.4,-0.02451,2e-05,2.96654]
[1779972105898,66.8,73408.13,2.4,-0.02452,2e-05,2.96723]
[1779972107981,66.8,73407.13,2.4,-0.02453,2e-05,2.96844]
[1779972113267,66.78,73407.83,2.4,-0.02449,2e-05,2.96418]
[1779972118302,66.77,73405.71,2.4,-0.0245,2e-05,2.96549]
[1779972123337,66.76,73406.97,2.4,-0.02446,2e-05,2.96124]
[1779972128372,66.74,73406.57,2.4,-0.02444,2e-05,2.95977]
[1779972133407,66.73,73410.91,2.4,-0.02435,2e-05,2.95051]
[1779972135684,66.73,73411.04,2.4,-0.02434,2e-05,2.94989]
[1779972135790,66.73,73411.04,2.4,-0.02434,2e-05,2.94989]
[1779972141364,66.71,73413.05,2.4,-0.02429,2e-05,2.94418]
[1779972148512,66.69,73410.92,2.4,-0.02429,2e-05,2.94449]
[1779972152540,66.69,73397.36,2.4,-0.02448,2e-05,2.96254]
[1779972157576,66.67,73397.34,2.4,-0.02446,2e-05,2.96044]
[1779972162614,66.66,73399.81,2.4,-0.0244,2e-05,2.95469]
[1779972165424,66.66,73399.99,2.4,-0.02439,2e-05,2.95315]
[1779972165746,66.66,73399.99,2.4,-0.02439,2e-05,2.95315]
[1779972173687,66.63,73403.24,2.4,-0.0243,2e-05,2.94419]
[1779972178722,66.62,73404.08,2.4,-0.02426,2e-05,2.94085]
[1779972183757,66.61,73402.15,2.4,-0.02428,2e-05,2.94211]
[1779972186566,66.61,73400.44,2.4,-0.0243,2e-05,2.94415]
[1779972187488,66.6,73400.25,2.4,-0.0243,2e-05,2.94408]
[1779972192820,66.59,73395.89,2.4,-0.02435,2e-05,2.94891]
[1779972194254,66.59,73393.86,2.4,-0.02438,2e-05,2.95187]
[1779972195409,66.58,73394.95,2.4,-0.02435,2e-05,2.94967]
[1779972196223,66.58,73396.3,2.4,-0.02433,2e-05,2.94722]
[1779972201923,66.58,73385.54,2.4,-0.02449,2e-05,2.96367]
[1779972206958,66.57,73388.33,2.4,-0.02444,2e-05,2.95787]
[1779972211992,66.56,73388.3,2.4,-0.0244,2e-05,2.95407]
[1779972217028,66.56,73388.82,2.4,-0.02439,2e-05,2.95213]
[1779972222063,66.55,73396.34,2.4,-0.02425,2e-05,2.93869]
[1779972223908,66.55,73396.34,2.4,-0.02425,2e-05,2.93869]
[1779972225738,66.55,73396.34,2.4,-0.02425,2e-05,2.9383]
[1779972225819,66.55,73396.34,2.4,-0.02425,2e-05,2.9383]
[1779972233260,66.53,73396.58,2.4,-0.02422,2e-05,2.93566]
[1779972238402,66.52,73402.16,2.4,-0.0241,2e-05,2.9239]
[1779972245806,66.5,73402.15,2.4,-0.02408,2e-05,2.92144]
[1779972250281,66.49,73402.28,2.4,-0.02406,2e-05,2.91947]
[1779972255689,66.48,73401.97,2.4,-0.02405,2e-05,2.91823]
[1779972255962,66.48,73401.97,2.4,-0.02405,2e-05,2.91823]
[1779972261336,66.47,73401.27,2.4,-0.02404,2e-05,2.91695]
[1779972266371,66.46,73402.3,2.4,-0.024,2e-05,2.91353]
[1779972271197,66.45,73402.2,2.4,-0.02399,2e-05,2.912]
[1779972271616,66.45,73402.2,2.4,-0.02399,2e-05,2.912]
[1779972271777,66.45,73377.21,2.4,-0.02438,2e-05,2.95015]
[1779972274669,66.44,73378.91,2.4,-0.02434,2e-05,2.94688]
[1779972275615,66.44,73379.21,2.4,-0.02434,2e-05,2.94617]
[1779972276823,66.44,73380.15,2.4,-0.02432,2e-05,2.94441]
[1779972281804,66.43,73382.22,2.4,-0.02427,2e-05,2.93923]
[1779972285657,66.42,73386.6,2.4,-0.02418,2e-05,2.93052]
[1779972285780,66.42,73386.6,2.4,-0.02418,2e-05,2.93052]
[1779972293560,66.4,73383.03,2.4,-0.02421,2e-05,2.93317]
[1779972295006,66.4,73383.03,2.4,-0.02421,2e-05,2.93317]
[1779972299602,66.39,73369.48,2.4,-0.02442,2e-05,2.95417]
[1779972301159,66.39,73369.53,2.4,-0.02442,2e-05,2.95387]
[1779972306651,66.38,73365.87,2.4,-0.02445,2e-05,2.9575]
[1779972311689,66.37,73367.49,2.4,-0.02441,2e-05,2.95281]
[1779972315699,66.36,73374.26,2.4,-0.02428,2e-05,2.94045]
[1779972316718,66.36,73374.33,2.4,-0.02428,2e-05,2.93996]
[1779972321759,66.34,73377.2,2.4,-0.02421,2e-05,2.933]
[1779972326794,66.33,73383.57,2.4,-0.02408,2e-05,2.92074]
[1779972331829,66.32,73378.92,2.4,-0.02412,2e-05,2.92401]
[1779972336864,66.31,73378.83,2.4,-0.02411,2e-05,2.92245]
[1779972341898,66.3,73385.3,2.4,-0.02399,2e-05,2.91013]
[1779972343232,66.3,73385.63,2.4,-0.02398,2e-05,2.90927]
[1779972345718,66.3,73386.5,2.4,-0.02396,2e-05,2.90721]
[1779972345822,66.3,73386.5,2.4,-0.02396,2e-05,2.90721]
[1779972353983,66.28,73386.82,2.4,-0.02392,2e-05,2.90391]
[1779972359018,66.27,73385.98,2.4,-0.02392,2e-05,2.90375]
[1779972364529,66.26,73387.05,2.4,-0.02389,2e-05,2.90078]
[1779972365515,66.26,73386.99,2.4,-0.02389,2e-05,2.90028]
[1779972367124,66.26,73386.99,2.4,-0.02389,2e-05,2.89998]
[1779972375653,66.24,73390.16,2.4,-0.02381,2e-05,2.89242]
[1779972375915,66.24,73390.16,2.4,-0.02381,2e-05,2.89242]
[1779972376679,66.24,73390.16,2.4,-0.0238,2e-05,2.89185]
[1779972377419,66.24,73390.16,2.4,-0.0238,2e-05,2.89156]
[1779972383186,66.23,73391.66,2.4,-0.02376,2e-05,2.8874]
[1779972388148,66.22,73391.24,2.4,-0.02376,2e-05,2.88725]
[1779972393262,66.21,73389.58,2.4,-0.02375,2e-05,2.88528]
[1779972398296,66.2,73389.47,2.4,-0.02373,2e-05,2.88407]
[1779972403332,66.2,73391.23,2.4,-0.02369,2e-05,2.87982]
[1779972405561,66.19,73391.39,2.4,-0.02369,2e-05,2.87929]
[1779972405656,66.19,73391.39,2.4,-0.02369,2e-05,2.87929]
[1779972413402,66.18,73391.98,2.4,-0.02365,2e-05,2.87593]
[1779972418437,66.17,73393.13,2.4,-0.02362,2e-05,2.87274]
[1779972420409,66.17,73393.13,2.4,-0.02362,2e-05,2.87274]
[1779972422491,66.17,73392.72,2.4,-0.02362,2e-05,2.87263]
[1779972428507,66.16,73393.65,2.4,-0.02359,2e-05,2.86932]
[1779972431277,66.15,73393.82,2.4,-0.02358,2e-05,2.86853]
[1779972433280,66.15,73410.72,2.4,-0.0233,2e-05,2.84057]
[1779972434058,66.15,73410.72,2.4,-0.0233,2e-05,2.84057]
[1779972435523,66.15,73411.19,2.4,-0.02329,2e-05,2.83938]
[1779972435760,66.15,73411.19,2.4,-0.02329,2e-05,2.83938]
[1779972441003,66.14,73412.16,2.4,-0.02326,2e-05,2.83681]
[1779972448889,66.13,73411.25,2.4,-0.02326,2e-05,2.83672]
[1779972454692,66.12,73411.52,2.4,-0.02322,2e-05,2.83208]
[1779972459727,66.12,73411.13,2.4,-0.02322,2e-05,2.83178]
[1779972464762,66.11,73411.23,2.4,-0.02321,2e-05,2.8307]
[1779972465657,66.11,73411.23,2.4,-0.02321,2e-05,2.8307]
[1779972465873,66.11,73411.23,2.4,-0.02321,2e-05,2.8307]
[1779972475839,66.1,73410.29,2.4,-0.02321,2e-05,2.83024]
[1779972480874,66.09,73415.0,2.4,-0.02312,2e-05,2.82176]
[1779972483460,66.09,73414.63,2.4,-0.02312,2e-05,2.82202]
[1779972488930,66.09,73415.35,2.4,-0.0231,2e-05,2.8199]
[1779972492655,66.08,73417.59,2.4,-0.02306,2e-05,2.81582]
[1779972494187,66.08,73422.25,2.4,-0.02299,2e-05,2.80818]
[1779972494909,66.08,73426.22,2.4,-0.02292,2e-05,2.80167]
[1779972495193,66.08,73426.22,2.4,-0.02292,2e-05,2.80167]
[1779972495842,66.08,73429.8,2.4,-0.02286,2e-05,2.7958]
[1779972496087,66.08,73429.8,2.4,-0.02286,2e-05,2.7958]
[1779972502676,66.08,73429.54,2.4,-0.02286,2e-05,2.79551]
[1779972510082,66.07,73428.78,2.4,-0.02286,2e-05,2.79582]
[1779972515276,66.07,73428.69,2.4,-0.02284,2e-05,2.7929]
[1779972524616,66.06,73428.91,2.4,-0.02283,2e-05,2.79152]
[1779972525293,66.06,73428.91,2.4,-0.02283,2e-05,2.79152]
[1779972526646,66.06,73439.56,2.4,-0.02266,2e-05,2.77436]
[1779972526756,66.06,73439.56,2.4,-0.02266,2e-05,2.77436]
[1779972526918,66.06,73439.56,2.4,-0.02266,2e-05,2.77436]
[1779972527201,66.06,73458.21,2.4,-0.02236,2e-05,2.74472]
[1779972527462,66.06,73458.21,2.4,-0.02236,2e-05,2.74472]
[1779972527751,66.06,73458.21,2.4,-0.02236,2e-05,2.74472]
[1779972528414,66.06,73462.85,2.4,-0.02229,2e-05,2.73739]
[1779972529154,66.06,73462.85,2.4,-0.02229,2e-05,2.73739]
[1779972529755,66.06,73463.13,2.4,-0.02229,2e-05,2.73695]
[1779972532538,66.06,73461.38,2.4,-0.02231,2e-05,2.7397]
[1779972532678,66.06,73461.38,2.4,-0.02231,2e-05,2.7397]
[1779972532774,66.06,73461.38,2.4,-0.02231,2e-05,2.7397]
[1779972534210,66.06,73459.61,2.4,-0.02234,2e-05,2.74249]
[1779972535384,66.06,73459.05,2.4,-0.02235,2e-05,2.74335]
[1779972541300,66.06,73461.59,2.4,-0.02231,2e-05,2.73933]
[1779972544818,66.06,73460.86,2.4,-0.02232,2e-05,2.74046]
[1779972549925,66.06,73458.82,2.4,-0.02235,2e-05,2.74363]
[1779972550394,66.06,73458.55,2.4,-0.02236,2e-05,2.74403]
[1779972551243,66.06,73458.55,2.4,-0.02236,2e-05,2.74403]
[1779972551334,66.06,73439.72,2.4,-0.02265,2e-05,2.7739]
[1779972554149,66.06,73432.18,2.4,-0.02277,2e-05,2.78577]
[1779972554811,66.06,73432.84,2.4,-0.02276,2e-05,2.78454]
[1779972555608,66.06,73436.46,2.4,-0.0227,2e-05,2.77869]
[1779972556926,66.06,73434.11,2.4,-0.02274,2e-05,2.78244]
[1779972556937,66.06,73434.11,2.4,-0.02274,2e-05,2.78244]
[1779972557816,66.06,73433.86,2.4,-0.02274,2e-05,2.78268]
[1779972563454,66.05,73426.12,2.4,-0.02286,2e-05,2.79453]
[1779972568489,66.05,73426.18,2.4,-0.02285,2e-05,2.79395]
[1779972573524,66.05,73431.1,2.4,-0.02275,2e-05,2.78301]
[1779972578559,66.05,73431.38,2.4,-0.02274,2e-05,2.7822]
[1779972583594,66.04,73431.3,2.4,-0.02274,2e-05,2.78198]
[1779972585434,66.04,73430.57,2.4,-0.02275,2e-05,2.78307]
[1779972585818,66.04,73430.57,2.4,-0.02275,2e-05,2.78307]
[1779972594671,66.04,73430.15,2.4,-0.02275,2e-05,2.78304]
[1779972599706,66.04,73436.37,2.4,-0.02265,2e-05,2.77278]
[1779972604741,66.04,73436.06,2.4,-0.02265,2e-05,2.773]
[1779972607279,66.04,73435.87,2.4,-0.02265,2e-05,2.77324]
[1779972607759,66.04,73436.74,2.4,-0.02264,2e-05,2.77175]
[1779972608518,66.03,73436.76,2.4,-0.02264,2e-05,2.77166]
[1779972613804,66.03,73438.71,2.4,-0.0226,2e-05,2.76829]
[1779972615582,66.03,73440.73,2.4,-0.02257,2e-05,2.76503]
[1779972615769,66.03,73440.73,2.4,-0.02257,2e-05,2.76503]
[1779972615924,66.03,73440.73,2.4,-0.02257,2e-05,2.76503]
[1779972621861,66.03,73450.39,2.4,-0.02242,2e-05,2.74951]
[1779972626896,66.03,73450.56,2.4,-0.02241,2e-05,2.74915]
[1779972629810,66.03,73450.66,2.4,-0.02241,2e-05,2.74896]
[1779972634952,66.03,73452.26,2.4,-0.02237,2e-05,2.74371]
[1779972636095,66.03,73452.26,2.4,-0.02237,2e-05,2.74371]
[1779972637393,66.03,73450.82,2.4,-0.02239,2e-05,2.74598]
[1779972642001,66.03,73439.09,2.4,-0.02257,2e-05,2.76431]
[1779972645674,66.03,73436.94,2.4,-0.0226,2e-05,2.76759]
[1779972645783,66.03,73436.94,2.4,-0.0226,2e-05,2.76759]
[1779972647069,66.03,73437.3,2.4,-0.0226,2e-05,2.76696]
[1779972653095,66.03,73447.46,2.4,-0.02243,2e-05,2.75055]
[1779972658131,66.02,73446.71,2.4,-0.02244,2e-05,2.7516]
[1779972663137,66.02,73441.38,2.4,-0.02253,2e-05,2.75995]
[1779972667066,66.02,73434.85,2.4,-0.02263,2e-05,2.77018]
[1779972667201,66.02,73411.49,2.4,-0.023,2e-05,2.80745]
[1779972667741,66.02,73411.49,2.4,-0.023,2e-05,2.80745]
[1779972668062,66.02,73411.49,2.4,-0.023,2e-05,2.80745]
[1779972668613,66.02,73403.4,2.4,-0.02313,2e-05,2.82037]
[1779972674251,66.02,73401.42,2.4,-0.02315,2e-05,2.82267]
[1779972675061,66.02,73401.42,2.4,-0.02315,2e-05,2.82267]
[1779972675315,66.02,73401.42,2.4,-0.02315,2e-05,2.82267]
[1779972675381,66.02,73401.42,2.4,-0.02315,2e-05,2.82267]
[1779972676688,66.01,73401.05,2.4,-0.02315,2e-05,2.82297]
[1779972678410,66.01,73402.38,2.4,-0.02313,2e-05,2.82067]
[1779972679100,66.01,73393.81,2.4,-0.02327,2e-05,2.83439]
[1779972679193,66.01,73393.81,2.4,-0.02327,2e-05,2.83439]
[1779972680487,66.01,73387.65,2.4,-0.02336,2e-05,2.84404]
[1779972681116,66.01,73387.65,2.4,-0.02336,2e-05,2.84404]
[1779972684758,66.01,73398.95,2.4,-0.02318,2e-05,2.82505]
[1779972690363,66.0,73408.51,2.4,-0.02301,2e-05,2.80879]
[1779972695398,66.0,73406.32,2.4,-0.02302,2e-05,2.80905]
[1779972700433,65.99,73396.0,2.4,-0.02318,2e-05,2.82497]
[1779972705468,65.99,73399.97,2.4,-0.02311,2e-05,2.81781]
[1779972705629,65.99,73399.97,2.4,-0.02311,2e-05,2.81781]
[1779972705756,65.99,73399.97,2.4,-0.02311,2e-05,2.81781]
[1779972708067,65.99,73392.49,2.4,-0.02323,2e-05,2.82963]
[1779972713527,65.98,73386.79,2.4,-0.02331,2e-05,2.83786]
[1779972718565,65.98,73384.65,2.4,-0.02334,2e-05,2.84048]
[1779972723601,65.97,73384.63,2.4,-0.02333,2e-05,2.83965]
[1779972728636,65.97,73384.15,2.4,-0.02333,2e-05,2.83956]
[1779972733671,65.96,73386.91,2.4,-0.02327,2e-05,2.83422]
[1779972735475,65.96,73386.91,2.4,-0.02327,2e-05,2.83422]
[1779972736847,65.96,73387.6,2.4,-0.02326,2e-05,2.83277]
[1779972742734,65.95,73393.79,2.4,-0.02315,2e-05,2.82166]
[1779972747769,65.95,73396.16,2.4,-0.0231,2e-05,2.81711]
[1779972752924,65.94,73396.3,2.4,-0.02307,2e-05,2.81353]
[1779972757414,65.94,73400.29,2.4,-0.02301,2e-05,2.80672]
[1779972762878,65.94,73400.73,2.4,-0.02299,2e-05,2.80517]
[1779972765372,65.94,73400.13,2.4,-0.023,2e-05,2.80602]
[1779972765931,65.93,73401.08,2.4,-0.02298,2e-05,2.80425]
[1779972771948,65.93,73403.99,2.4,-0.02293,2e-05,2.79877]
[1779972776982,65.93,73403.86,2.4,-0.02293,2e-05,2.79845]
[1779972782018,65.92,73404.75,2.4,-0.02291,2e-05,2.79651]
[1779972787053,65.92,73405.03,2.4,-0.0229,2e-05,2.79554]
[1779972792088,65.92,73406.41,2.4,-0.02287,2e-05,2.79283]
[1779972795617,65.91,73407.87,2.4,-0.02284,2e-05,2.79019]
[1779972795670,65.91,73407.87,2.4,-0.02284,2e-05,2.79019]
[1779972795746,65.91,73407.87,2.4,-0.02284,2e-05,2.79019]
[1779972796068,65.91,73407.87,2.4,-0.02284,2e-05,2.79019]
[1779972801151,65.91,73408.12,2.4,-0.02283,2e-05,2.78919]
[1779972806186,65.91,73414.62,2.4,-0.02273,2e-05,2.77829]
[1779972811221,65.91,73423.04,2.4,-0.02257,2e-05,2.76185]
[1779972816256,65.9,73418.59,2.4,-0.02264,2e-05,2.76864]
[1779972821291,65.9,73414.13,2.4,-0.0227,2e-05,2.77541]
[1779972825574,65.9,73409.51,2.4,-0.02277,2e-05,2.78258]
[1779972825586,65.9,73409.51,2.4,-0.02277,2e-05,2.78258]
[1779972825960,65.9,73408.1,2.4,-0.0228,2e-05,2.78475]
[1779972828763,65.9,73406.69,2.4,-0.02282,2e-05,2.78673]
[1779972834034,65.9,73404.32,2.4,-0.02285,2e-05,2.79003]
[1779972839421,65.89,73403.64,2.4,-0.02285,2e-05,2.79048]
[1779972840594,65.89,73403.64,2.4,-0.02285,2e-05,2.79048]
[1779972841585,65.89,73397.33,2.4,-0.02295,2e-05,2.80051]
[1779972851505,65.88,73399.12,2.4,-0.02291,2e-05,2.79613]
[1779972855728,65.88,73403.78,2.4,-0.02283,2e-05,2.78819]
[1779972856123,65.88,73403.78,2.4,-0.02283,2e-05,2.78819]
[1779972861574,65.88,73406.44,2.4,-0.02278,2e-05,2.78336]
[1779972865603,65.87,73418.91,2.4,-0.02258,2e-05,2.76308]
[1779972870679,65.87,73419.51,2.4,-0.02257,2e-05,2.76189]
[1779972880708,65.87,73418.23,2.4,-0.02256,2e-05,2.76068]
[1779972885555,65.87,73417.09,2.4,-0.02258,2e-05,2.76233]
[1779972885607,65.87,73417.09,2.4,-0.02258,2e-05,2.76233]
[1779972885678,65.87,73417.09,2.4,-0.02258,2e-05,2.76233]
[1779972885798,65.87,73417.17,2.4,-0.02258,2e-05,2.76209]
[1779972891630,65.86,73410.25,2.4,-0.02268,2e-05,2.77287]
[1779972892630,65.86,73410.2,2.4,-0.02268,2e-05,2.77288]
[1779972897826,65.86,73409.93,2.4,-0.02268,2e-05,2.77282]
[1779972902862,65.86,73408.97,2.4,-0.0227,2e-05,2.77401]
[1779972908532,65.86,73405.85,2.4,-0.02274,2e-05,2.77871]
[1779972909170,65.86,73399.49,2.4,-0.02284,2e-05,2.78873]
[1779972914946,65.85,73397.03,2.4,-0.02288,2e-05,2.79206]
[1779972919981,65.85,73397.85,2.4,-0.02286,2e-05,2.79022]
[1779972925017,65.85,73398.02,2.4,-0.02285,2e-05,2.78943]
[1779972930061,65.84,73397.58,2.4,-0.02285,2e-05,2.78962]
[1779972934459,65.84,73399.77,2.4,-0.02279,2e-05,2.78316]
[1779972935648,65.84,73403.62,2.4,-0.02273,2e-05,2.7768]
[1779972941138,65.84,73413.47,2.4,-0.02257,2e-05,2.76071]
[1779972946673,65.84,73418.73,2.4,-0.02249,2e-05,2.75209]
[1779972952215,65.84,73420.01,2.4,-0.02246,2e-05,2.74982]
[1779972955189,65.83,73420.14,2.4,-0.02246,2e-05,2.74954]
[1779972956646,65.83,73420.36,2.4,-0.02246,2e-05,2.74916]
[1779972962587,65.83,73420.98,2.4,-0.02244,2e-05,2.74793]
[1779972968327,65.83,73422.31,2.4,-0.02242,2e-05,2.74559]
[1779972973363,65.83,73419.09,2.4,-0.02247,2e-05,2.75052]
[1779972975609,65.83,73418.98,2.4,-0.02247,2e-05,2.75065]
[1779972975612,65.83,73418.98,2.4,-0.02247,2e-05,2.75065]
[1779972975788,65.83,73418.74,2.4,-0.02247,2e-05,2.75099]
[1779972976233,65.83,73418.74,2.4,-0.02247,2e-05,2.75099]
[1779972979405,65.83,73406.53,2.4,-0.02267,2e-05,2.7703]
[1779972979846,65.83,73406.53,2.4,-0.02267,2e-05,2.7703]
[1779972981230,65.83,73402.46,2.4,-0.02273,2e-05,2.77673]
[1779972986454,65.83,73400.17,2.4,-0.02276,2e-05,2.77985]
[1779972991489,65.82,73395.17,2.4,-0.02282,2e-05,2.78473]
[1779972996524,65.82,73395.46,2.4,-0.02281,2e-05,2.78375]
[1779973001559,65.82,73396.13,2.4,-0.02279,2e-05,2.78217]
[1779973005297,65.81,73396.33,2.4,-0.02278,2e-05,2.78156]
[1779973005968,65.81,73396.98,2.4,-0.02277,2e-05,2.78043]
[1779973011633,65.81,73403.78,2.4,-0.02266,2e-05,2.76902]
[1779973016668,65.81,73412.74,2.4,-0.02252,2e-05,2.75446]
[1779973022710,65.81,73412.11,2.4,-0.02252,2e-05,2.75521]
[1779973027745,65.81,73414.57,2.4,-0.02248,2e-05,2.75113]
[1779973032780,65.81,73417.51,2.4,-0.02243,2e-05,2.7463]
[1779973035522,65.81,73418.47,2.4,-0.02242,2e-05,2.74473]
[1779973035643,65.81,73418.47,2.4,-0.02242,2e-05,2.74473]
[1779973035974,65.81,73418.38,2.4,-0.02242,2e-05,2.74486]
[1779973041074,65.8,73418.75,2.4,-0.02241,2e-05,2.74418]
[1779973046879,65.8,73420.39,2.4,-0.02239,2e-05,2.74149]
[1779973052053,65.8,73422.04,2.4,-0.02236,2e-05,2.73881]
[1779973052221,65.8,73422.04,2.4,-0.02236,2e-05,2.73881]
[1779973054715,65.8,73422.24,2.4,-0.02234,2e-05,2.73586]
[1779973059970,65.8,73416.6,2.4,-0.02243,2e-05,2.74471]
[1779973062553,65.8,73415.9,2.4,-0.02244,2e-05,2.7458]
[1779973064998,65.8,73414.79,2.4,-0.02245,2e-05,2.7475]
[1779973065342,65.8,73414.79,2.4,-0.02245,2e-05,2.7475]
[1779973065866,65.8,73414.79,2.4,-0.02245,2e-05,2.7475]
[1779973071048,65.8,73416.04,2.4,-0.02243,2e-05,2.74534]
[1779973076083,65.8,73417.96,2.4,-0.0224,2e-05,2.7422]
[1779973081119,65.8,73418.39,2.4,-0.02239,2e-05,2.74145]
[1779973086153,65.8,73418.91,2.4,-0.02238,2e-05,2.74056]
[1779973092195,65.8,73415.39,2.4,-0.02244,2e-05,2.74606]
[1779973095762,65.8,73415.4,2.4,-0.02244,2e-05,2.74603]
[1779973095838,65.8,73415.4,2.4,-0.02244,2e-05,2.74603]
[1779973100981,65.8,73415.4,2.4,-0.02244,2e-05,2.74589]
[1779973107308,65.8,73405.9,2.4,-0.02258,2e-05,2.76078]
[1779973112344,65.8,73406.88,2.4,-0.02255,2e-05,2.75635]
[1779973115504,65.8,73406.8,2.4,-0.02255,2e-05,2.75642]
[1779973121407,65.79,73401.55,2.4,-0.02263,2e-05,2.76446]
[1779973125272,65.79,73403.92,2.4,-0.02259,2e-05,2.76053]
[1779973125894,65.79,73403.92,2.4,-0.02259,2e-05,2.76053]
[1779973131477,65.79,73401.08,2.4,-0.02263,2e-05,2.7647]
[1779973136512,65.79,73401.66,2.4,-0.02262,2e-05,2.76349]
[1779973137959,65.79,73401.66,2.4,-0.02262,2e-05,2.76349]
[1779973139121,65.79,73401.38,2.4,-0.02262,2e-05,2.76382]
[1779973144573,65.79,73405.08,2.4,-0.02256,2e-05,2.75757]
[1779973151622,65.78,73407.24,2.4,-0.02252,2e-05,2.7538]
[1779973155586,65.78,73407.64,2.4,-0.02251,2e-05,2.75303]
[1779973156059,65.78,73407.55,2.4,-0.02252,2e-05,2.75313]
[1779973161692,65.78,73407.57,2.4,-0.02251,2e-05,2.75286]
[1779973166727,65.78,73405.17,2.4,-0.02255,2e-05,2.75647]
[1779973171762,65.78,73406.58,2.4,-0.0225,2e-05,2.75137]
[1779973176797,65.78,73405.71,2.4,-0.02252,2e-05,2.75256]
[1779973181832,65.78,73406.06,2.4,-0.02251,2e-05,2.75179]
[1779973185347,65.78,73406.39,2.4,-0.0225,2e-05,2.75115]
[1779973185735,65.78,73406.39,2.4,-0.0225,2e-05,2.75115]
[1779973191902,65.77,73406.69,2.4,-0.02249,2e-05,2.75039]
[1779973196937,65.77,73406.64,2.4,-0.02249,2e-05,2.75027]
[1779973201980,65.77,73404.23,2.4,-0.02253,2e-05,2.75391]
[1779973207015,65.77,73403.73,2.4,-0.02253,2e-05,2.75447]
[1779973212114,65.77,73414.99,2.4,-0.02236,2e-05,2.73639]
[1779973215466,65.77,73410.55,2.4,-0.02242,2e-05,2.74334]
[1779973215798,65.77,73410.55,2.4,-0.02242,2e-05,2.74334]
[1779973223141,65.77,73417.47,2.4,-0.02231,2e-05,2.73217]
[1779973224371,65.77,73417.47,2.4,-0.02231,2e-05,2.73217]
[1779973230208,65.77,73417.15,2.4,-0.02232,2e-05,2.7326]
[1779973235224,65.77,73422.04,2.4,-0.02222,2e-05,2.72224]
[1779973240260,65.77,73427.1,2.4,-0.02214,2e-05,2.7143]
[1779973245326,65.77,73436.35,2.4,-0.022,2e-05,2.69987]
[1779973245966,65.77,73436.35,2.4,-0.022,2e-05,2.69987]
[1779973251341,65.77,73441.54,2.4,-0.02192,2e-05,2.69211]
[1779973255479,65.77,73443.23,2.4,-0.0219,2e-05,2.68964]
[1779973255623,65.77,73443.23,2.4,-0.0219,2e-05,2.68964]
[1779973261984,65.77,73445.74,2.4,-0.02186,2e-05,2.68613]
[1779973267454,65.78,73446.19,2.4,-0.02186,2e-05,2.68592]
[1779973272489,65.78,73446.7,2.4,-0.02186,2e-05,2.68548]
[1779973275337,65.78,73445.34,2.4,-0.02188,2e-05,2.68776]
[1779973275830,65.78,73445.34,2.4,-0.02188,2e-05,2.68776]
[1779973281130,65.78,73453.38,2.4,-0.02176,2e-05,2.67562]
[1779973281715,65.78,73453.38,2.4,-0.02176,2e-05,2.67562]
[1779973282614,65.78,73452.22,2.4,-0.02178,2e-05,2.67761]
[1779973287623,65.79,73455.05,2.4,-0.02174,2e-05,2.67368]
[1779973293636,65.79,73449.79,2.4,-0.02181,2e-05,2.67999]
[1779973298672,65.79,73453.68,2.4,-0.02175,2e-05,2.67438]
[1779973303707,65.8,73455.83,2.4,-0.02173,2e-05,2.67158]
[1779973305756,65.8,73455.39,2.4,-0.02173,2e-05,2.67238]
[1779973305917,65.8,73455.39,2.4,-0.02173,2e-05,2.67238]
[1779973313777,65.8,73451.65,2.4,-0.0218,2e-05,2.67914]
[1779973318813,65.81,73442.59,2.4,-0.02194,2e-05,2.69381]
[1779973320828,65.81,73429.55,2.4,-0.02215,2e-05,2.71446]
[1779973321350,65.81,73429.55,2.4,-0.02215,2e-05,2.71446]
[1779973321978,65.81,73429.55,2.4,-0.02215,2e-05,2.71446]
[1779973322722,65.81,73423.34,2.4,-0.02225,2e-05,2.7243]
[1779973327693,65.81,73410.18,2.4,-0.02245,2e-05,2.74523]
[1779973332927,65.81,73409.19,2.4,-0.02247,2e-05,2.74677]
[1779973335642,65.81,73409.02,2.4,-0.02247,2e-05,2.74703]
[1779973335846,65.81,73409.02,2.4,-0.02247,2e-05,2.74703]
[1779973340649,65.81,73409.09,2.4,-0.02247,2e-05,2.74684]
[1779973347026,65.81,73410.54,2.4,-0.02245,2e-05,2.74445]
[1779973351949,65.81,73405.2,2.4,-0.02251,2e-05,2.75027]
[1779973357100,65.81,73392.03,2.4,-0.02272,2e-05,2.77106]
[1779973362136,65.8,73382.57,2.4,-0.02286,2e-05,2.78589]
[1779973365750,65.8,73377.88,2.4,-0.02294,2e-05,2.79317]
[1779973365928,65.8,73377.88,2.4,-0.02294,2e-05,2.79317]
[1779973372207,65.8,73377.48,2.4,-0.02294,2e-05,2.79312]
[1779973377242,65.79,73377.98,2.4,-0.02292,2e-05,2.79182]
[1779973382278,65.79,73378.52,2.4,-0.02291,2e-05,2.79045]
[1779973387313,65.79,73387.15,2.4,-0.02277,2e-05,2.77619]
[1779973392730,65.79,73380.64,2.4,-0.02287,2e-05,2.78633]
[1779973395599,65.79,73374.73,2.4,-0.02296,2e-05,2.79557]
[1779973395877,65.79,73374.73,2.4,-0.02296,2e-05,2.79557]
[1779973403425,65.78,73372.2,2.4,-0.02299,2e-05,2.79868]
[1779973408460,65.78,73367.78,2.4,-0.02306,2e-05,2.80524]
[1779973413495,65.77,73364.38,2.4,-0.02309,2e-05,2.80745]
[1779973418530,65.77,73365.14,2.4,-0.02307,2e-05,2.80557]
[1779973422832,65.77,73355.16,2.4,-0.02323,2e-05,2.82137]
[1779973425686,65.76,73341.73,2.4,-0.02344,2e-05,2.84279]
[1779973425771,65.76,73341.73,2.4,-0.02344,2e-05,2.84279]
[1779973427832,65.76,73339.97,2.4,-0.02347,2e-05,2.84528]
[1779973433638,65.75,73348.53,2.4,-0.02331,2e-05,2.83021]
[1779973436340,65.75,73349.4,2.4,-0.0233,2e-05,2.82828]
[1779973439956,65.75,73350.73,2.4,-0.02327,2e-05,2.82562]
[1779973445723,65.74,73340.92,2.4,-0.02342,2e-05,2.84019]
[1779973450758,65.73,73341.21,2.4,-0.0234,2e-05,2.83878]
[1779973455810,65.73,73342.79,2.4,-0.02337,2e-05,2.83546]
[1779973456085,65.73,73342.79,2.4,-0.02337,2e-05,2.83546]
[1779973461835,65.72,73354.69,2.4,-0.02316,2e-05,2.81488]
[1779973465519,65.72,73361.49,2.4,-0.02305,2e-05,2.80346]
[1779973466121,65.72,73361.49,2.4,-0.02305,2e-05,2.80346]
[1779973471906,65.71,73366.79,2.4,-0.02293,2e-05,2.79144]
[1779973476931,65.71,73366.45,2.4,-0.02294,2e-05,2.79158]
[1779973481977,65.71,73375.21,2.4,-0.02279,2e-05,2.77697]
[1779973482552,65.71,73375.21,2.4,-0.02279,2e-05,2.77697]
[1779973482984,65.71,73374.38,2.4,-0.0228,2e-05,2.77823]
[1779973483853,65.71,73374.38,2.4,-0.0228,2e-05,2.77823]
[1779973484322,65.71,73374.38,2.4,-0.0228,2e-05,2.77823]
[1779973485831,65.71,73374.68,2.4,-0.02279,2e-05,2.77717]
[1779973485898,65.71,73374.68,2.4,-0.02279,2e-05,2.77717]
[1779973493235,65.69,73379.54,2.4,-0.02269,2e-05,2.76656]
[1779973499096,65.67,73378.61,2.4,-0.02267,2e-05,2.76445]
[1779973504130,65.65,73377.99,2.4,-0.02266,2e-05,2.76323]
[1779973509167,65.64,73368.99,2.4,-0.02278,2e-05,2.77543]
[1779973509565,65.64,73368.99,2.4,-0.02278,2e-05,2.77543]
[1779973510442,65.64,73368.81,2.4,-0.02278,2e-05,2.77564]
[1779973515751,65.63,73367.01,2.4,-0.0228,2e-05,2.7776]
[1779973515871,65.63,73367.01,2.4,-0.0228,2e-05,2.7776]
[1779973521251,65.62,73367.26,2.4,-0.02277,2e-05,2.77491]
[1779973526285,65.62,73366.63,2.4,-0.02278,2e-05,2.77549]
[1779973531321,65.61,73376.15,2.4,-0.0226,2e-05,2.75717]
[1779973531458,65.61,73376.15,2.4,-0.0226,2e-05,2.75717]
[1779973531498,65.61,73376.15,2.4,-0.0226,2e-05,2.75717]
[1779973537363,65.6,73383.17,2.4,-0.02247,2e-05,2.74341]
[1779973542398,65.59,73381.32,2.4,-0.02248,2e-05,2.7443]
[1779973545585,65.58,73381.73,2.4,-0.02246,2e-05,2.74283]
[1779973545978,65.58,73381.73,2.4,-0.02246,2e-05,2.74283]
[1779973553207,65.57,73382.23,2.4,-0.02243,2e-05,2.73957]
[1779973558510,65.56,73374.68,2.4,-0.02254,2e-05,2.75065]
[1779973562610,65.56,73365.92,2.4,-0.02268,2e-05,2.76455]
[1779973563552,65.56,73366.53,2.4,-0.02267,2e-05,2.7635]
[1779973569623,65.56,73365.5,2.4,-0.02268,2e-05,2.76473]
[1779973571626,65.56,73363.5,2.4,-0.02271,2e-05,2.7678]
[1779973572586,65.56,73363.26,2.4,-0.02271,2e-05,2.76811]
[1779973575396,65.55,73363.37,2.4,-0.02271,2e-05,2.76779]
[1779973580614,65.55,73361.63,2.4,-0.02273,2e-05,2.77012]
[1779973581374,65.55,73361.63,2.4,-0.02273,2e-05,2.77012]
[1779973584600,65.55,73361.47,2.4,-0.02273,2e-05,2.77005]
[1779973587634,65.55,73348.45,2.4,-0.02294,2e-05,2.79079]
[1779973589604,65.55,73348.65,2.4,-0.02293,2e-05,2.79023]
[1779973589709,65.55,73348.65,2.4,-0.02293,2e-05,2.79023]
[1779973590734,65.55,73347.09,2.4,-0.02296,2e-05,2.79264]
[1779973595770,65.54,73346.94,2.4,-0.02293,2e-05,2.78956]
[1779973600805,65.54,73346.79,2.4,-0.02293,2e-05,2.78928]
[1779973605840,65.54,73345.36,2.4,-0.02295,2e-05,2.79107]
[1779973610875,65.53,73344.26,2.4,-0.02296,2e-05,2.79222]
[1779973615910,65.53,73343.21,2.4,-0.02297,2e-05,2.79337]
[1779973620618,65.53,73342.79,2.4,-0.02297,2e-05,2.7936]
[1779973622217,65.52,73342.89,2.4,-0.02297,2e-05,2.79332]
[1779973622450,65.52,73342.89,2.4,-0.02297,2e-05,2.79332]
[1779973630486,65.52,73325.34,2.4,-0.02325,2e-05,2.82065]
[1779973631026,65.52,73312.7,2.4,-0.02345,2e-05,2.84118]
[1779973635646,65.51,73302.52,2.4,-0.02361,2e-05,2.8571]
[1779973635874,65.51,73302.52,2.4,-0.02361,2e-05,2.8571]
[1779973639255,65.51,73302.58,2.4,-0.0236,2e-05,2.85632]
[1779973639299,65.51,73286.48,2.4,-0.02387,2e-05,2.88272]
[1779973640194,65.51,73286.48,2.4,-0.02387,2e-05,2.88272]
[1779973643812,65.5,73292.97,2.4,-0.02375,2e-05,2.87091]
[1779973644108,65.5,73292.97,2.4,-0.02375,2e-05,2.87091]
[1779973646486,65.5,73293.45,2.4,-0.02374,2e-05,2.8696]
[1779973647126,65.5,73292.17,2.4,-0.02376,2e-05,2.87147]
[1779973652377,65.49,73288.73,2.4,-0.02378,2e-05,2.87316]
[1779973658217,65.48,73290.8,2.4,-0.02373,2e-05,2.86795]
[1779973663252,65.47,73292.86,2.4,-0.02368,2e-05,2.86332]
[1779973665445,65.47,73292.65,2.4,-0.02368,2e-05,2.86342]
[1779973665934,65.47,73291.17,2.4,-0.02371,2e-05,2.86563]
[1779973668376,65.46,73289.89,2.4,-0.02372,2e-05,2.86725]
[1779973674333,65.45,73284.73,2.4,-0.02379,2e-05,2.87399]
[1779973675390,65.45,73284.73,2.4,-0.02379,2e-05,2.87399]
[1779973681384,65.44,73286.22,2.4,-0.02375,2e-05,2.86976]
[1779973686419,65.44,73290.13,2.4,-0.02367,2e-05,2.8621]
[1779973691454,65.43,73290.65,2.4,-0.02365,2e-05,2.86007]
[1779973695301,65.42,73292.14,2.4,-0.02362,2e-05,2.85692]
[1779973699957,65.42,73288.87,2.4,-0.02366,2e-05,2.86141]
[1779973702266,65.41,73283.17,2.4,-0.02375,2e-05,2.87012]
[1779973708573,65.4,73282.82,2.4,-0.02374,2e-05,2.86897]
[1779973713697,65.4,73280.62,2.4,-0.02375,2e-05,2.86891]
[1779973719650,65.39,73269.65,2.4,-0.02391,2e-05,2.88529]
[1779973725653,65.38,73268.81,2.4,-0.02392,2e-05,2.8856]
[1779973725795,65.38,73268.81,2.4,-0.02392,2e-05,2.8856]
[1779973731734,65.37,73268.23,2.4,-0.0239,2e-05,2.88439]
[1779973733446,65.37,73268.23,2.4,-0.0239,2e-05,2.88439]
[1779973738783,65.36,73279.05,2.4,-0.02371,2e-05,2.86461]
[1779973743818,65.35,73289.13,2.4,-0.02353,2e-05,2.84686]
[1779973747099,65.35,73289.05,2.4,-0.02352,2e-05,2.84658]
[1779973748603,65.35,73287.03,2.4,-0.02355,2e-05,2.84951]
[1779973748957,65.35,73286.18,2.4,-0.02357,2e-05,2.85091]
[1779973749623,65.34,73282.06,2.4,-0.02363,2e-05,2.8573]
[1779973754903,65.34,73280.6,2.4,-0.02365,2e-05,2.85859]
[1779973755505,65.34,73280.6,2.4,-0.02365,2e-05,2.85859]
[1779973756293,65.34,73271.87,2.4,-0.02379,2e-05,2.87284]
[1779973761948,65.33,73268.75,2.4,-0.02383,2e-05,2.87649]
[1779973766983,65.32,73267.1,2.4,-0.02384,2e-05,2.87798]
[1779973772253,65.31,73267.39,2.4,-0.02381,2e-05,2.87378]
[1779973774032,65.31,73252.98,2.4,-0.02404,2e-05,2.8968]
[1779973779071,65.3,73254.25,2.4,-0.024,2e-05,2.89326]
[1779973783008,65.29,73254.14,2.5,-0.024,2e-05,2.89261]
[1779973783099,65.29,73251.35,2.5,-0.02404,2e-05,2.897]
[1779973785385,65.29,73250.15,2.5,-0.02406,2e-05,2.89874]
[1779973785989,65.29,73249.87,2.5,-0.02406,2e-05,2.89894]
[1779973791155,65.28,73245.36,2.5,-0.02412,2e-05,2.90481]
[1779973796190,65.27,73247.25,2.5,-0.02407,2e-05,2.90023]
[1779973801225,65.26,73249.48,2.5,-0.02402,2e-05,2.89514]
[1779973806259,65.26,73251.16,2.5,-0.02398,2e-05,2.891]
[1779973811295,65.25,73251.69,2.5,-0.02396,2e-05,2.8888]
[1779973815627,65.24,73244.68,2.5,-0.02407,2e-05,2.89973]
[1779973816233,65.24,73244.78,2.5,-0.02407,2e-05,2.89928]
[1779973821366,65.23,73249.0,2.5,-0.02398,2e-05,2.89054]
[1779973826401,65.22,73248.97,2.5,-0.02397,2e-05,2.88927]
[1779973831438,65.22,73249.66,2.5,-0.02392,2e-05,2.88411]
[1779973836473,65.21,73249.66,2.5,-0.02391,2e-05,2.88285]
[1779973841508,65.2,73246.23,2.5,-0.02395,2e-05,2.88733]
[1779973845521,65.2,73244.18,2.5,-0.02398,2e-05,2.88998]
[1779973845748,65.19,73242.69,2.5,-0.024,2e-05,2.89221]
[1779973851578,65.19,73244.5,2.5,-0.02396,2e-05,2.88763]
[1779973856613,65.18,73244.48,2.5,-0.02394,2e-05,2.8864]
[1779973861648,65.17,73245.9,2.5,-0.02391,2e-05,2.88277]
[1779973866683,65.16,73244.31,2.5,-0.02392,2e-05,2.88421]
[1779973871718,65.16,73247.88,2.5,-0.02385,2e-05,2.87727]
[1779973872153,65.16,73243.77,2.5,-0.02392,2e-05,2.88389]
[1779973872739,65.15,73224.77,2.5,-0.02424,2e-05,2.91553]
[1779973875448,65.15,73223.45,2.5,-0.02426,2e-05,2.91714]
[1779973876061,65.15,73222.69,2.5,-0.02427,2e-05,2.91812]
[1779973881802,65.14,73223.38,2.5,-0.02424,2e-05,2.91519]
[1779973887690,65.13,73223.24,2.5,-0.02423,2e-05,2.91428]
[1779973896911,65.12,73225.92,2.5,-0.02413,2e-05,2.90428]
[1779973902796,65.11,73226.3,2.5,-0.02412,2e-05,2.90237]
[1779973903966,65.1,73242.01,2.5,-0.02384,2e-05,2.87534]
[1779973905591,65.1,73242.01,2.5,-0.02384,2e-05,2.87534]
[1779973905914,65.1,73244.59,2.5,-0.0238,2e-05,2.87083]
[1779973906740,65.1,73244.59,2.5,-0.0238,2e-05,2.87083]
[1779973913375,65.1,73249.97,2.5,-0.02369,2e-05,2.86053]
[1779973913405,65.09,73250.18,2.5,-0.02369,2e-05,2.86]
[1779973919072,65.08,73256.18,2.5,-0.02356,2e-05,2.84697]
[1779973921387,65.07,73255.53,2.5,-0.02356,2e-05,2.84747]
[1779973924773,65.06,73252.99,2.5,-0.02359,2e-05,2.84997]
[1779973924813,65.06,73252.25,2.5,-0.02359,2e-05,2.85005]
[1779973925115,65.06,73239.69,2.5,-0.0238,2e-05,2.87094]
[1779973931159,65.05,73234.53,2.5,-0.02387,2e-05,2.87828]
[1779973935403,65.04,73237.62,2.5,-0.02382,2e-05,2.87248]
[1779973935408,65.04,73237.62,2.5,-0.02382,2e-05,2.87248]
[1779973935675,65.04,73237.62,2.5,-0.02382,2e-05,2.87248]
[1779973936604,65.04,73238.79,2.5,-0.02379,2e-05,2.87012]
[1779973936656,65.04,73235.5,2.5,-0.02385,2e-05,2.87541]
[1779973937671,65.04,73235.5,2.5,-0.02385,2e-05,2.87541]
[1779973937772,65.04,73231.7,2.5,-0.0239,2e-05,2.88113]
[1779973939644,65.04,73233.04,2.5,-0.02388,2e-05,2.87889]
[1779973939745,65.03,73233.32,2.5,-0.02387,2e-05,2.878]
[1779973945268,65.02,73236.84,2.5,-0.02378,2e-05,2.86904]
[1779973948080,65.01,73237.18,2.5,-0.02376,2e-05,2.86727]
[1779973954331,64.98,73236.7,2.5,-0.02371,2e-05,2.86121]
[1779973960372,64.96,73236.48,2.5,-0.02368,2e-05,2.85807]
[1779973965492,64.95,73237.4,2.5,-0.02364,2e-05,2.85422]
[1779973965496,64.95,73237.4,2.5,-0.02364,2e-05,2.85422]
[1779973965593,64.94,73237.43,2.5,-0.02363,2e-05,2.85303]
[1779973965907,64.94,73237.43,2.5,-0.02363,2e-05,2.85303]
[1779973967422,64.94,73237.48,2.5,-0.02362,2e-05,2.85238]
[1779973972456,64.92,73237.48,2.5,-0.0236,2e-05,2.84954]
[1779973977492,64.91,73237.45,2.5,-0.02357,2e-05,2.8468]
[1779973982527,64.89,73239.15,2.5,-0.02351,2e-05,2.84121]
[1779973987562,64.87,73236.18,2.5,-0.02354,2e-05,2.84342]
[1779973992597,64.85,73236.61,2.5,-0.0235,2e-05,2.83945]
[1779973995600,64.85,73237.11,2.5,-0.02348,2e-05,2.83754]
[1779973995618,64.85,73236.54,2.5,-0.02348,2e-05,2.83795]
[1779973995922,64.85,73236.54,2.5,-0.02348,2e-05,2.83795]
[1779973996625,64.84,73237.52,2.5,-0.02346,2e-05,2.83579]
[1779974001660,64.83,73238.51,2.5,-0.02342,2e-05,2.83152]
[1779974006695,64.81,73233.59,2.5,-0.02347,2e-05,2.83704]
[1779974013744,64.79,73234.24,2.5,-0.02341,2e-05,2.8296]
[1779974018779,64.77,73236.11,2.5,-0.02335,2e-05,2.82396]
[1779974023814,64.76,73239.72,2.5,-0.02327,2e-05,2.81553]
[1779974025627,64.76,73239.6,2.5,-0.02326,2e-05,2.81523]
[1779974025828,64.75,73239.99,2.5,-0.02325,2e-05,2.8141]
[1779974025939,64.75,73239.99,2.5,-0.02325,2e-05,2.8141]
[1779974026835,64.75,73240.56,2.5,-0.02324,2e-05,2.81267]
[1779974031870,64.74,73239.23,2.5,-0.02324,2e-05,2.81245]
[1779974036905,64.72,73238.62,2.5,-0.02322,2e-05,2.81102]
[1779974041940,64.71,73240.66,2.5,-0.02316,2e-05,2.80523]
[1779974046975,64.69,73240.67,2.5,-0.02314,2e-05,2.80284]
[1779974050257,64.69,73240.67,2.5,-0.02314,2e-05,2.80284]
[1779974050358,64.68,73240.06,2.5,-0.02314,2e-05,2.80242]
[1779974055603,64.68,73240.66,2.5,-0.02312,2e-05,2.80115]
[1779974055941,64.68,73240.66,2.5,-0.02312,2e-05,2.80115]
[1779974056041,64.68,73241.22,2.5,-0.02311,2e-05,2.80009]
[1779974061076,64.67,73241.0,2.5,-0.02309,2e-05,2.79808]
[1779974066111,64.65,73240.87,2.5,-0.02307,2e-05,2.79593]
[1779974071146,64.64,73241.0,2.5,-0.02303,2e-05,2.79071]
[1779974076185,64.63,73240.28,2.5,-0.02302,2e-05,2.78958]
[1779974081218,64.61,73237.16,2.5,-0.02304,2e-05,2.79241]
[1779974086253,64.6,73235.93,2.5,-0.02304,2e-05,2.79211]
[1779974091288,64.58,73225.6,2.5,-0.02319,2e-05,2.80684]
[1779974096322,64.57,73225.61,2.5,-0.02317,2e-05,2.80441]
[1779974101361,64.56,73225.53,2.5,-0.02315,2e-05,2.80217]
[1779974103693,64.55,73225.65,2.5,-0.02314,2e-05,2.80151]
[1779974103780,64.55,73225.18,2.5,-0.02314,2e-05,2.80135]
[1779974104505,64.55,73209.82,2.5,-0.02339,2e-05,2.82682]
[1779974106708,64.55,73200.01,2.5,-0.02356,2e-05,2.84308]
[1779974106810,64.55,73195.41,2.5,-0.02363,2e-05,2.8505]
[1779974112446,64.53,73185.49,2.5,-0.02377,2e-05,2.86438]
[1779974113351,64.53,73185.49,2.5,-0.02377,2e-05,2.86438]
[1779974113453,64.53,73183.07,2.5,-0.02381,2e-05,2.86788]
[1779974115602,64.53,73183.06,2.5,-0.02381,2e-05,2.86773]
[1779974116145,64.52,73183.14,2.5,-0.0238,2e-05,2.86742]
[1779974118263,64.52,73183.41,2.5,-0.0238,2e-05,2.86663]
[1779974120182,64.52,73179.87,2.5,-0.02385,2e-05,2.87175]
[1779974122238,64.51,73179.03,2.5,-0.02385,2e-05,2.8723]
[1779974122526,64.51,73179.03,2.5,-0.02385,2e-05,2.8723]
[1779974123200,64.51,73176.95,2.5,-0.02389,2e-05,2.87563]
[1779974125256,64.51,73171.71,2.5,-0.02397,2e-05,2.88361]
[1779974125265,64.51,73171.71,2.5,-0.02397,2e-05,2.88361]
[1779974125988,64.51,73171.71,2.5,-0.02397,2e-05,2.88361]
[1779974126218,64.51,73169.98,2.5,-0.024,2e-05,2.88633]
[1779974126669,64.51,73169.98,2.5,-0.024,2e-05,2.88633]
[1779974128266,64.5,73169.69,2.5,-0.024,2e-05,2.88642]
[1779974132289,64.5,73169.58,2.5,-0.02397,2e-05,2.88307]
[1779974132679,64.5,73169.58,2.5,-0.02397,2e-05,2.88307]
[1779974132739,64.5,73169.58,2.5,-0.02397,2e-05,2.88307]
[1779974134809,64.49,73159.66,2.5,-0.02413,2e-05,2.89929]
[1779974136865,64.49,73157.68,2.5,-0.02417,2e-05,2.90242]
[1779974136876,64.49,73157.68,2.5,-0.02417,2e-05,2.90242]
[1779974139840,64.49,73158.22,2.5,-0.02415,2e-05,2.90082]
[1779974140789,64.49,73157.53,2.5,-0.02416,2e-05,2.90155]
[1779974141160,64.49,73156.2,2.5,-0.02418,2e-05,2.90359]
[1779974142442,64.49,73163.72,2.5,-0.02405,2e-05,2.89082]
[1779974142840,64.49,73163.72,2.5,-0.02405,2e-05,2.89082]
[1779974144318,64.48,73172.98,2.5,-0.02388,2e-05,2.87424]
[1779974144849,64.48,73172.98,2.5,-0.02388,2e-05,2.87424]
[1779974145714,64.47,73169.77,2.5,-0.02393,2e-05,2.87881]
[1779974145930,64.47,73169.77,2.5,-0.02393,2e-05,2.87881]
[1779974146915,64.47,73166.62,2.5,-0.02398,2e-05,2.88396]
[1779974152359,64.47,73165.0,2.5,-0.024,2e-05,2.88575]
[1779974153187,64.47,73158.54,2.5,-0.0241,2e-05,2.89632]
[1779974154491,64.46,73149.39,2.5,-0.02426,2e-05,2.91168]
[1779974156599,64.46,73140.45,2.5,-0.02441,2e-05,2.92646]
[1779974157768,64.46,73132.45,2.5,-0.02455,2e-05,2.94017]
[1779974159502,64.46,73139.68,2.5,-0.02442,2e-05,2.92697]
[1779974159753,64.46,73139.68,2.5,-0.02442,2e-05,2.92697]
[1779974161454,64.45,73148.79,2.5,-0.02425,2e-05,2.91091]
[1779974162075,64.45,73148.79,2.5,-0.02425,2e-05,2.91091]
[1779974162222,64.45,73155.8,2.5,-0.02413,2e-05,2.89875]
[1779974163039,64.45,73155.8,2.5,-0.02413,2e-05,2.89875]
[1779974163217,64.45,73159.36,2.5,-0.02407,2e-05,2.89249]
[1779974165296,64.45,73162.72,2.5,-0.024,2e-05,2.8864]
[1779974165664,64.45,73162.72,2.5,-0.024,2e-05,2.8864]
[1779974166231,64.45,73165.7,2.5,-0.02395,2e-05,2.88117]
[1779974166945,64.45,73165.7,2.5,-0.02395,2e-05,2.88117]
[1779974167853,64.45,73180.31,2.5,-0.0237,2e-05,2.85619]
[1779974168506,64.45,73180.31,2.5,-0.0237,2e-05,2.85619]
[1779974168714,64.45,73180.31,2.5,-0.0237,2e-05,2.85619]
[1779974168751,64.45,73180.31,2.5,-0.0237,2e-05,2.85619]
[1779974168860,64.45,73192.67,2.5,-0.02349,2e-05,2.83535]
[1779974169250,64.45,73192.67,2.5,-0.02349,2e-05,2.83535]
[1779974170481,64.45,73196.07,2.5,-0.02343,2e-05,2.82958]
[1779974170874,64.44,73198.01,2.5,-0.02339,2e-05,2.82585]
[1779974171306,64.44,73198.01,2.5,-0.02339,2e-05,2.82585]
[1779974171396,64.44,73198.01,2.5,-0.02339,2e-05,2.82585]
[1779974172264,64.44,73194.83,2.5,-0.02344,2e-05,2.83066]
[1779974174313,64.43,73193.85,2.5,-0.02345,2e-05,2.83129]
[1779974175598,64.43,73197.14,2.5,-0.02339,2e-05,2.82531]
[1779974175624,64.43,73197.14,2.5,-0.02339,2e-05,2.82531]
[1779974175783,64.43,73197.14,2.5,-0.02339,2e-05,2.82531]
[1779974179775,64.42,73188.79,2.5,-0.02351,2e-05,2.83729]
[1779974179937,64.42,73188.86,2.5,-0.0235,2e-05,2.83666]
[1779974180715,64.42,73188.86,2.5,-0.0235,2e-05,2.83666]
[1779974180944,64.42,73186.26,2.5,-0.02355,2e-05,2.84091]
[1779974181883,64.42,73186.26,2.5,-0.02355,2e-05,2.84091]
[1779974181957,64.41,73184.36,2.5,-0.02357,2e-05,2.84358]
[1779974185987,64.41,73168.78,2.5,-0.02383,2e-05,2.86929]
[1779974189830,64.41,73168.69,2.5,-0.02383,2e-05,2.86897]
[1779974191103,64.41,73168.04,2.5,-0.02384,2e-05,2.86992]
[1779974191639,64.4,73168.21,2.5,-0.02381,2e-05,2.86677]
[1779974191951,64.4,73168.21,2.5,-0.02381,2e-05,2.86677]
[1779974192039,64.4,73188.08,2.5,-0.02348,2e-05,2.83326]
[1779974192837,64.4,73188.08,2.5,-0.02348,2e-05,2.83326]
[1779974193868,64.4,73192.01,2.5,-0.0234,2e-05,2.8257]
[1779974194054,64.4,73192.22,2.5,-0.02339,2e-05,2.82486]
[1779974194624,64.4,73192.22,2.5,-0.02339,2e-05,2.82486]
[1779974194903,64.4,73192.22,2.5,-0.02339,2e-05,2.82486]
[1779974195061,64.39,73187.45,2.5,-0.02347,2e-05,2.83234]
[1779974200096,64.38,73182.7,2.5,-0.02352,2e-05,2.83778]
[1779974205134,64.36,73185.61,2.5,-0.02345,2e-05,2.83038]
[1779974205481,64.36,73185.61,2.5,-0.02345,2e-05,2.83038]
[1779974206141,64.36,73185.61,2.5,-0.02345,2e-05,2.83038]
[1779974206140,64.36,73191.6,2.5,-0.02335,2e-05,2.82029]
[1779974207147,64.36,73190.77,2.5,-0.02336,2e-05,2.8212]
[1779974212182,64.35,73187.73,2.5,-0.02338,2e-05,2.82384]
[1779974217217,64.33,73196.87,2.5,-0.02321,2e-05,2.80622]
[1779974222254,64.32,73194.39,2.5,-0.02323,2e-05,2.80809]
[1779974223666,64.32,73194.39,2.5,-0.02323,2e-05,2.80809]
[1779974223773,64.32,73194.39,2.5,-0.02323,2e-05,2.80809]
[1779974223793,64.32,73194.39,2.5,-0.02323,2e-05,2.80809]
[1779974223958,64.32,73194.39,2.5,-0.02323,2e-05,2.80809]
[1779974224013,64.32,73194.39,2.5,-0.02323,2e-05,2.80809]
[1779974224147,64.32,73194.39,2.5,-0.02323,2e-05,2.80809]
[1779974224162,64.32,73194.39,2.5,-0.02323,2e-05,2.80809]
[1779974224896,64.31,73194.42,2.5,-0.02322,2e-05,2.80713]
[1779974224954,64.31,73194.42,2.5,-0.02322,2e-05,2.80713]
[1779974224989,64.31,73171.93,2.5,-0.02359,2e-05,2.84409]
[1779974227048,64.31,73161.59,2.5,-0.02376,2e-05,2.86149]
[1779974229304,64.3,73145.24,2.5,-0.02404,2e-05,2.88855]
[1779974230362,64.3,73145.24,2.5,-0.02404,2e-05,2.88855]
[1779974232626,64.3,73144.88,2.5,-0.02404,2e-05,2.88879]
[1779974235490,64.3,73144.54,2.5,-0.02404,2e-05,2.88881]
[1779974235856,64.3,73144.54,2.5,-0.02404,2e-05,2.88881]
[1779974241428,64.29,73156.68,2.5,-0.02382,2e-05,2.86717]
[1779974246561,64.29,73156.87,2.5,-0.02381,2e-05,2.86611]
[1779974252107,64.28,73164.03,2.5,-0.02366,2e-05,2.85057]
[1779974257501,64.28,73158.62,2.5,-0.02375,2e-05,2.85894]
[1779974262537,64.28,73158.09,2.5,-0.02375,2e-05,2.85921]
[1779974265355,64.27,73157.25,2.5,-0.02376,2e-05,2.86038]
[1779974265833,64.27,73157.25,2.5,-0.02376,2e-05,2.86038]
[1779974273618,64.27,73145.62,2.5,-0.02395,2e-05,2.87876]
[1779974278653,64.26,73143.4,2.5,-0.02398,2e-05,2.88171]
[1779974283688,64.26,73143.89,2.5,-0.02396,2e-05,2.88005]
[1779974288755,64.25,73143.8,2.5,-0.02396,2e-05,2.87971]
[1779974289084,64.25,73143.8,2.5,-0.02396,2e-05,2.87971]
[1779974289733,64.25,73122.24,2.5,-0.02432,2e-05,2.91596]
[1779974291536,64.25,73121.01,2.5,-0.02434,2e-05,2.91787]
[1779974295528,64.25,73121.02,2.5,-0.02433,2e-05,2.91692]
[1779974296062,64.25,73121.02,2.5,-0.02433,2e-05,2.91692]
[1779974300555,64.24,73124.96,2.5,-0.02426,2e-05,2.90907]
[1779974305845,64.23,73119.79,2.5,-0.02433,2e-05,2.91652]
[1779974310881,64.22,73124.68,2.5,-0.02424,2e-05,2.90702]
[1779974315916,64.22,73122.63,2.5,-0.02424,2e-05,2.90675]
[1779974318745,64.21,73123.25,2.5,-0.02422,2e-05,2.90506]
[1779974324979,64.21,73121.68,2.5,-0.02423,2e-05,2.9063]
[1779974325455,64.21,73121.68,2.5,-0.02423,2e-05,2.9063]
[1779974326173,64.21,73121.68,2.5,-0.02423,2e-05,2.9063]
[1779974332151,64.2,73121.55,2.5,-0.02422,2e-05,2.9053]
[1779974338071,64.19,73122.72,2.5,-0.02419,2e-05,2.90187]
[1779974343106,64.19,73122.39,2.5,-0.02419,2e-05,2.90145]
[1779974345124,64.18,73139.9,2.5,-0.02388,2e-05,2.87127]
[1779974348073,64.18,73142.16,2.5,-0.02384,2e-05,2.86716]
[1779974348145,64.18,73142.3,2.5,-0.02383,2e-05,2.86678]
[1779974353183,64.16,73147.99,2.5,-0.02371,2e-05,2.85447]
[1779974355503,64.16,73148.03,2.5,-0.0237,2e-05,2.85335]
[1779974355796,64.16,73148.03,2.5,-0.0237,2e-05,2.85335]
[1779974359962,64.15,73152.12,2.5,-0.02361,2e-05,2.84438]
[1779974360186,64.15,73152.12,2.5,-0.02361,2e-05,2.84438]
[1779974366532,64.12,73141.74,2.5,-0.02375,2e-05,2.85822]
[1779974367279,64.12,73141.62,2.5,-0.02375,2e-05,2.8583]
[1779974373321,64.12,73139.88,2.5,-0.02375,2e-05,2.85782]
[1779974377229,64.12,73140.68,2.5,-0.02374,2e-05,2.85623]
[1779974377330,64.12,73140.37,2.5,-0.02374,2e-05,2.85653]
[1779974383198,64.11,73140.42,2.5,-0.02372,2e-05,2.85435]
[1779974383795,64.1,73140.53,2.5,-0.02371,2e-05,2.85313]
[1779974383842,64.1,73138.75,2.5,-0.02374,2e-05,2.85613]
[1779974389012,64.1,73128.88,2.5,-0.0239,2e-05,2.87234]
[1779974393480,64.09,73134.67,2.5,-0.02379,2e-05,2.86188]
[1779974393883,64.09,73134.72,2.5,-0.02379,2e-05,2.86167]
[1779974399906,64.08,73133.19,2.5,-0.02379,2e-05,2.86158]
[1779974402724,64.07,73119.97,2.5,-0.024,2e-05,2.88239]
[1779974402840,64.07,73119.97,2.5,-0.024,2e-05,2.88239]
[1779974407496,64.05,73127.19,2.5,-0.02385,2e-05,2.86732]
[1779974407510,64.05,73127.19,2.5,-0.02385,2e-05,2.86678]
[1779974408387,64.05,73127.19,2.5,-0.02385,2e-05,2.86678]
[1779974408566,64.05,73127.43,2.5,-0.02384,2e-05,2.86624]
[1779974413600,64.03,73126.72,2.5,-0.02383,2e-05,2.86472]
[1779974415589,64.03,73128.48,2.5,-0.02379,2e-05,2.86119]
[1779974416045,64.03,73128.48,2.5,-0.02379,2e-05,2.86119]
[1779974421331,64.02,73128.98,2.5,-0.02376,2e-05,2.85862]
[1779974422116,64.01,73130.21,2.5,-0.02373,2e-05,2.85548]
[1779974427335,64.0,73127.95,2.5,-0.02375,2e-05,2.8571]
[1779974427701,63.99,73127.64,2.5,-0.02375,2e-05,2.85658]
[1779974431595,63.99,73127.39,2.5,-0.02375,2e-05,2.85666]
[1779974431729,63.99,73128.11,2.5,-0.02371,2e-05,2.85263]
[1779974439727,63.98,73127.39,2.5,-0.02371,2e-05,2.8528]
[1779974439786,63.96,73127.66,2.5,-0.02368,2e-05,2.84926]
[1779974443558,63.96,73127.6,2.5,-0.02368,2e-05,2.84916]
[1779974443813,63.96,73127.73,2.5,-0.02367,2e-05,2.84874]
[1779974445516,63.96,73127.61,2.5,-0.02367,2e-05,2.84843]
[1779974446046,63.96,73127.61,2.5,-0.02367,2e-05,2.84843]
[1779974454891,63.93,73127.48,2.5,-0.02363,2e-05,2.84404]
[1779974457168,63.93,73127.36,2.5,-0.02362,2e-05,2.84375]
[1779974457269,63.92,73127.38,2.5,-0.02361,2e-05,2.84272]
[1779974463672,63.92,73126.73,2.5,-0.02362,2e-05,2.84364]
[1779974464080,63.92,73126.73,2.5,-0.02362,2e-05,2.84364]
[1779974465106,63.92,73126.73,2.5,-0.02362,2e-05,2.8433]
[1779974465116,63.92,73109.09,2.5,-0.02392,2e-05,2.87274]
[1779974467233,63.92,73101.56,2.5,-0.02405,2e-05,2.88537]
[1779974472542,63.91,73100.36,2.5,-0.02406,2e-05,2.8866]
[1779974472851,63.91,73100.36,2.5,-0.02406,2e-05,2.8866]
[1779974474276,63.91,73094.44,2.5,-0.02416,2e-05,2.89658]
[1779974474874,63.91,73094.65,2.5,-0.02415,2e-05,2.89589]
[1779974475606,63.91,73099.85,2.5,-0.02406,2e-05,2.88698]
[1779974475684,63.91,73099.85,2.5,-0.02406,2e-05,2.88698]
[1779974476046,63.91,73099.85,2.5,-0.02406,2e-05,2.88698]
[1779974476963,63.91,73096.31,2.5,-0.02412,2e-05,2.89287]
[1779974482088,63.9,73091.36,2.5,-0.0242,2e-05,2.90032]
[1779974482968,63.9,73091.36,2.5,-0.0242,2e-05,2.90032]
[1779974488130,63.9,73091.53,2.5,-0.02418,2e-05,2.89896]
[1779974490714,63.89,73092.2,2.5,-0.02417,2e-05,2.89728]
[1779974491151,63.89,73092.0,2.5,-0.02414,2e-05,2.89431]
[1779974491673,63.89,73092.0,2.5,-0.02414,2e-05,2.89431]
[1779974492158,63.89,73091.99,2.5,-0.02414,2e-05,2.89416]
[1779974494745,63.89,73091.76,2.5,-0.02414,2e-05,2.89421]
[1779974496186,63.88,73091.78,2.5,-0.02413,2e-05,2.89301]
[1779974496519,63.88,73091.78,2.5,-0.02413,2e-05,2.89301]
[1779974497309,63.88,73091.78,2.5,-0.02413,2e-05,2.89301]
[1779974505316,63.86,73099.11,2.5,-0.02397,2e-05,2.87689]
[1779974505417,63.85,73099.03,2.5,-0.02396,2e-05,2.87593]
[1779974505773,63.85,73099.03,2.5,-0.02396,2e-05,2.87593]
[1779974506256,63.85,73099.44,2.5,-0.02395,2e-05,2.87469]
[1779974512298,63.83,73099.93,2.5,-0.02391,2e-05,2.87061]
[1779974517333,63.82,73103.65,2.5,-0.02382,2e-05,2.86164]
[1779974520398,63.81,73098.33,2.5,-0.0239,2e-05,2.86967]
[1779974521361,63.81,73093.15,2.5,-0.02398,2e-05,2.87786]
[1779974523637,63.8,73094.11,2.5,-0.02396,2e-05,2.87595]
[1779974524382,63.8,73092.74,2.5,-0.02398,2e-05,2.87775]
[1779974526435,63.8,73092.89,2.5,-0.02397,2e-05,2.87695]
[1779974527403,63.79,73085.01,2.5,-0.0241,2e-05,2.88977]
[1779974530834,63.79,73080.75,2.5,-0.02417,2e-05,2.89662]
[1779974530980,63.79,73080.75,2.5,-0.02417,2e-05,2.89662]
[1779974535699,63.79,73075.2,2.5,-0.02426,2e-05,2.90532]
[1779974535704,63.79,73075.2,2.5,-0.02426,2e-05,2.90532]
[1779974536236,63.79,73075.2,2.5,-0.02426,2e-05,2.90532]
[1779974536347,63.79,73075.2,2.5,-0.02426,2e-05,2.90532]
[1779974539046,63.78,73073.82,2.5,-0.02428,2e-05,2.90715]
[1779974539632,63.78,73064.87,2.5,-0.02443,2e-05,2.92243]
[1779974541415,63.78,73069.96,2.5,-0.02434,2e-05,2.91342]
[1779974542592,63.78,73073.75,2.5,-0.02427,2e-05,2.9065]
[1779974543485,63.78,73073.75,2.5,-0.02427,2e-05,2.9065]
[1779974544447,63.78,73073.75,2.5,-0.02427,2e-05,2.9065]
[1779974544506,63.77,73073.78,2.5,-0.02426,2e-05,2.90526]
[1779974549558,63.75,73073.88,2.5,-0.02423,2e-05,2.90213]
[1779974555604,63.73,73074.98,2.5,-0.02415,2e-05,2.89402]
[1779974560639,63.72,73089.32,2.5,-0.02388,2e-05,2.86662]
[1779974565575,63.71,73083.37,2.5,-0.02396,2e-05,2.8747]
[1779974566075,63.71,73083.37,2.5,-0.02396,2e-05,2.8747]
[1779974571901,63.69,73081.4,2.5,-0.02396,2e-05,2.87523]
[1779974578304,63.67,73078.06,2.5,-0.02399,2e-05,2.87771]
[1779974583800,63.65,73066.16,2.5,-0.02416,2e-05,2.89423]
[1779974588835,63.63,73068.86,2.5,-0.02408,2e-05,2.88676]
[1779974593870,63.62,73072.11,2.5,-0.024,2e-05,2.87844]
[1779974595549,63.62,73072.11,2.5,-0.024,2e-05,2.87844]
[1779974595983,63.61,73074.66,2.5,-0.02395,2e-05,2.87352]
[1779974601927,63.59,73072.41,2.5,-0.02395,2e-05,2.87364]
[1779974606962,63.58,73068.22,2.5,-0.024,2e-05,2.87814]
[1779974611999,63.56,73066.57,2.5,-0.02398,2e-05,2.8756]
[1779974615018,63.55,73048.11,2.5,-0.02429,2e-05,2.90578]
[1779974620053,63.53,73057.1,2.5,-0.0241,2e-05,2.88741]
[1779974625526,63.52,73060.18,2.5,-0.02403,2e-05,2.87993]
[1779974625842,63.52,73060.35,2.5,-0.02402,2e-05,2.8791]
[1779974631131,63.5,73058.87,2.5,-0.02401,2e-05,2.87847]
[1779974636166,63.49,73059.28,2.5,-0.02398,2e-05,2.87513]
[1779974641201,63.47,73057.84,2.5,-0.02398,2e-05,2.87501]
[1779974646236,63.46,73047.71,2.5,-0.02413,2e-05,2.88986]
[1779974648001,63.45,73047.05,3.2,-0.02413,2e-05,2.88994]
[1779974648009,63.45,73047.05,7.0,-0.02413,2e-05,2.88994]
[1779974649761,63.45,73039.88,7.0,-0.02425,2e-05,2.90179]
[1779974650265,63.44,73039.48,7.0,-0.02425,2e-05,2.90193]
[1779974655623,63.44,73039.3,7.0,-0.02425,2e-05,2.90164]
[1779974656067,63.44,73037.59,7.0,-0.02428,2e-05,2.9043]
[1779974661344,63.43,73040.81,7.0,-0.02421,2e-05,2.89779]
[1779974666378,63.43,73041.83,7.0,-0.02419,2e-05,2.89533]
[1779974672422,63.42,73045.19,7.0,-0.0241,2e-05,2.88602]
[1779974677457,63.42,73051.36,7.0,-0.02398,2e-05,2.87482]
[1779974682492,63.42,73052.12,7.0,-0.02396,2e-05,2.87299]
[1779974685576,63.42,73052.02,7.0,-0.02396,2e-05,2.87295]
[1779974685908,63.42,73052.26,7.0,-0.02396,2e-05,2.87244]
[1779974691554,63.41,73062.34,7.0,-0.02378,2e-05,2.8546]
[1779974696590,63.41,73067.98,7.0,-0.02368,2e-05,2.84465]
[1779974700618,63.41,73047.34,7.0,-0.02403,2e-05,2.87982]
[1779974700985,63.41,73047.34,7.0,-0.02403,2e-05,2.87982]
[1779974701560,63.41,73047.34,7.0,-0.02403,2e-05,2.87982]
[1779974701633,63.41,73033.07,7.0,-0.02428,2e-05,2.90438]
[1779974702371,63.41,73033.07,7.0,-0.02428,2e-05,2.90438]
[1779974702495,63.41,73033.07,7.0,-0.02428,2e-05,2.90438]
[1779974702868,63.41,73028.03,7.0,-0.02437,2e-05,2.91297]
[1779974703884,63.41,73020.95,7.0,-0.0245,2e-05,2.92512]
[1779974704756,63.41,73018.75,7.0,-0.02453,2e-05,2.92877]
[1779974704927,63.41,73018.75,7.0,-0.02453,2e-05,2.92877]
[1779974705584,63.41,73018.75,7.0,-0.02453,2e-05,2.92877]
[1779974707003,63.4,73029.11,7.0,-0.02435,2e-05,2.91035]
[1779974708904,63.4,73023.0,7.0,-0.02445,2e-05,2.92064]
[1779974708907,63.4,73023.0,7.0,-0.02445,2e-05,2.92064]
[1779974711019,63.4,73026.75,7.0,-0.02438,2e-05,2.91393]
[1779974715580,63.4,73030.62,7.0,-0.02431,2e-05,2.90653]
[1779974715818,63.39,73030.0,7.0,-0.02431,2e-05,2.90728]
[1779974720787,63.39,73021.54,7.0,-0.02446,2e-05,2.92128]
[1779974726464,63.38,73012.1,7.0,-0.02462,2e-05,2.9367]
[1779974727946,63.38,73012.12,7.0,-0.02461,2e-05,2.93622]
[1779974728012,63.38,73012.12,7.0,-0.02461,2e-05,2.93622]
[1779974729089,63.38,72929.04,7.0,-0.02613,2e-05,3.08383]
[1779974730323,63.38,72929.04,7.0,-0.02613,2e-05,3.08383]
[1779974730396,63.38,72929.04,7.0,-0.02613,2e-05,3.08383]
[1779974730736,63.38,72929.04,7.0,-0.02613,2e-05,3.08383]
[1779974730747,63.38,72929.04,7.0,-0.02613,2e-05,3.08383]
[1779974730644,63.35,72893.96,7.0,-0.02675,2e-05,3.14324]
[1779974731004,63.35,72893.96,7.0,-0.02675,2e-05,3.14324]
[1779974731289,63.35,72893.96,7.0,-0.02675,2e-05,3.14324]
[1779974731461,63.35,72893.96,7.0,-0.02675,2e-05,3.14324]
[1779974731497,63.35,72891.15,7.0,-0.02678,2e-05,3.14556]
[1779974733349,63.32,72899.39,7.0,-0.02656,2e-05,3.12469]
[1779974733777,63.3,72903.95,7.0,-0.02644,2e-05,3.11287]
[1779974734667,63.3,72903.95,7.0,-0.02644,2e-05,3.11287]
[1779974734718,63.3,72911.63,7.0,-0.02629,2e-05,3.0987]
[1779974735295,63.3,72911.63,7.0,-0.02629,2e-05,3.0987]
[1779974735932,63.3,72923.01,7.0,-0.02607,2e-05,3.0775]
[1779974736589,63.3,72920.28,7.0,-0.02612,2e-05,3.08201]
[1779974738027,63.3,72919.02,7.0,-0.02615,2e-05,3.08433]
[1779974738295,63.3,72919.02,7.0,-0.02615,2e-05,3.08433]
[1779974738329,63.3,72921.2,7.0,-0.0261,2e-05,3.0804]
[1779974738922,63.3,72921.2,7.0,-0.0261,2e-05,3.0804]
[1779974739613,63.3,72919.6,7.0,-0.02613,2e-05,3.08323]
[1779974740569,63.3,72919.6,7.0,-0.02613,2e-05,3.08323]
[1779974742206,63.3,72919.88,7.0,-0.02614,2e-05,3.08353]
[1779974742259,63.3,72919.88,7.0,-0.02614,2e-05,3.08353]
[1779974742347,63.3,72920.39,7.0,-0.02613,2e-05,3.08301]
[1779974742939,63.3,72920.39,7.0,-0.02613,2e-05,3.08301]
[1779974743727,63.3,72920.39,7.0,-0.02613,2e-05,3.08301]
[1779974743655,63.3,72916.33,7.0,-0.02621,2e-05,3.09032]
[1779974745701,63.3,72915.97,7.0,-0.02622,2e-05,3.09137]
[1779974745872,63.31,72914.76,7.0,-0.02624,2e-05,3.09397]
[1779974751295,63.32,72913.8,7.0,-0.02628,2e-05,3.09784]
[1779974756568,63.33,72915.46,7.0,-0.02627,2e-05,3.09677]
[1779974762113,63.34,72915.63,7.0,-0.0263,2e-05,3.09913]
[1779974763985,63.35,72917.52,7.0,-0.02626,2e-05,3.09606]
[1779974764117,63.35,72917.52,7.0,-0.02626,2e-05,3.09606]
[1779974764192,63.35,72917.52,7.0,-0.02626,2e-05,3.09606]
[1779974764452,63.35,72917.52,7.0,-0.02626,2e-05,3.09606]
[1779974764640,63.35,72917.52,7.0,-0.02626,2e-05,3.09606]
[1779974764739,63.35,72940.26,7.0,-0.02584,2e-05,3.05522]
[1779974765709,63.35,72940.26,7.0,-0.02584,2e-05,3.05522]
[1779974765750,63.35,72956.94,7.0,-0.02553,2e-05,3.0252]
[1779974766294,63.35,72956.94,7.0,-0.02553,2e-05,3.0252]
[1779974767156,63.35,72974.5,7.0,-0.02521,2e-05,2.99393]
[1779974767880,63.35,72974.5,7.0,-0.02521,2e-05,2.99393]
[1779974768851,63.35,72976.67,7.0,-0.02517,2e-05,2.99015]
[1779974769950,63.35,72969.23,7.0,-0.02531,2e-05,3.00345]
[1779974770726,63.35,72969.23,7.0,-0.02531,2e-05,3.00345]
[1779974770901,63.35,72971.25,7.0,-0.02527,2e-05,2.9999]
[1779974773972,63.35,72971.34,7.0,-0.02527,2e-05,2.99992]
[1779974775534,63.35,72970.93,7.0,-0.02528,2e-05,3.00071]
[1779974776096,63.35,72971.51,7.0,-0.02527,2e-05,2.99973]
[1779974781255,63.35,72969.76,7.0,-0.0253,2e-05,3.00316]
[1779974786290,63.35,72974.24,7.0,-0.02523,2e-05,2.99547]
[1779974791259,63.36,72966.1,7.0,-0.02538,2e-05,3.01017]
[1779974791264,63.36,72966.1,7.0,-0.02538,2e-05,3.01017]
[1779974794627,63.36,72968.78,7.0,-0.02531,2e-05,3.00274]
[1779974800001,63.36,72967.82,7.0,-0.02533,2e-05,3.00473]
[1779974805644,63.36,72972.31,7.0,-0.02525,2e-05,2.99702]
[1779974805994,63.36,72967.81,7.0,-0.02533,2e-05,3.00509]
[1779974811223,63.36,72966.78,7.0,-0.02535,2e-05,3.00713]
[1779974813790,63.36,72969.07,7.0,-0.02531,2e-05,3.00314]
[1779974813805,63.36,72969.07,7.0,-0.02531,2e-05,3.00314]
[1779974813649,63.36,72984.2,7.0,-0.02503,2e-05,2.97634]
[1779974813941,63.36,72984.2,7.0,-0.02503,2e-05,2.97634]
[1779974814208,63.36,72984.2,7.0,-0.02503,2e-05,2.97634]
[1779974814486,63.36,73004.58,7.0,-0.02467,2e-05,2.94056]
[1779974814832,63.36,73004.58,7.0,-0.02467,2e-05,2.94056]
[1779974814967,63.36,73004.58,7.0,-0.02467,2e-05,2.94056]
[1779974816615,63.36,73004.72,7.0,-0.02467,2e-05,2.94047]
[1779974816680,63.36,73004.22,7.0,-0.02468,2e-05,2.94151]
[1779974817668,63.36,73004.22,7.0,-0.02468,2e-05,2.94151]
[1779974817761,63.36,72998.43,7.0,-0.02478,2e-05,2.95147]
[1779974819105,63.36,72996.41,7.0,-0.02482,2e-05,2.95516]
[1779974819107,63.36,72996.41,7.0,-0.02482,2e-05,2.95516]
[1779974819856,63.37,72996.96,7.0,-0.02481,2e-05,2.95433]
[1779974819959,63.37,72996.96,7.0,-0.02481,2e-05,2.95433]
[1779974820254,63.37,72996.96,7.0,-0.02481,2e-05,2.95433]
[1779974821656,63.37,72988.92,7.0,-0.02496,2e-05,2.96864]
[1779974823186,63.37,72985.94,7.0,-0.02501,2e-05,2.97411]
[1779974823187,63.37,72985.94,7.0,-0.02501,2e-05,2.97411]
[1779974824443,63.37,72986.42,7.0,-0.025,2e-05,2.97337]
[1779974827682,63.37,72985.76,7.0,-0.02502,2e-05,2.97485]
[1779974831768,63.37,72994.37,7.0,-0.02487,2e-05,2.96012]
[1779974831818,63.37,72996.23,7.0,-0.02484,2e-05,2.95698]
[1779974832612,63.37,73013.26,7.0,-0.02453,2e-05,2.9269]
[1779974835238,63.37,73015.16,7.0,-0.02449,2e-05,2.92324]
[1779974835253,63.37,73015.16,7.0,-0.02449,2e-05,2.92324]
[1779974835633,63.37,73015.57,7.0,-0.02448,2e-05,2.92235]
[1779974835875,63.37,73015.57,7.0,-0.02448,2e-05,2.92235]
[1779974836641,63.37,73015.5,7.0,-0.02448,2e-05,2.92231]
[1779974838654,63.37,73033.73,7.0,-0.02416,2e-05,2.89047]
[1779974843690,63.36,73040.1,7.0,-0.02404,2e-05,2.87881]
[1779974844233,63.36,73040.1,7.0,-0.02404,2e-05,2.87881]
[1779974844371,63.36,73040.1,7.0,-0.02404,2e-05,2.87881]
[1779974844697,63.36,73052.94,7.0,-0.02381,2e-05,2.85664]
[1779974845507,63.36,73052.94,7.0,-0.02381,2e-05,2.85664]
[1779974846163,63.36,73056.9,7.0,-0.02374,2e-05,2.8498]
[1779974846767,63.36,73056.9,7.0,-0.02374,2e-05,2.8498]
[1779974849219,63.36,73058.5,7.0,-0.02372,2e-05,2.84694]
[1779974849561,63.36,73058.5,7.0,-0.02372,2e-05,2.84694]
[1779974851573,63.36,73061.39,7.0,-0.02366,2e-05,2.84193]
[1779974851591,63.36,73061.39,7.0,-0.02366,2e-05,2.84193]
[1779974853782,63.36,73066.71,7.0,-0.02355,2e-05,2.83012]
[1779974857162,63.36,73058.42,7.0,-0.02369,2e-05,2.84419]
[1779974858604,63.36,73058.41,7.0,-0.02369,2e-05,2.84417]
[1779974859956,63.36,73072.21,7.0,-0.02345,2e-05,2.82061]
[1779974860665,63.36,73072.21,7.0,-0.02345,2e-05,2.82061]
[1779974865094,63.36,73072.58,7.0,-0.02345,2e-05,2.82002]
[1779974865546,63.36,73072.58,7.0,-0.02345,2e-05,2.82002]
[1779974865845,63.36,73078.53,7.0,-0.02335,2e-05,2.80995]
[1779974865931,63.36,73078.53,7.0,-0.02335,2e-05,2.80995]
[1779974866258,63.36,73078.53,7.0,-0.02335,2e-05,2.80995]
[1779974866852,63.36,73080.37,7.0,-0.02332,2e-05,2.80686]
[1779974866934,63.36,73080.37,7.0,-0.02332,2e-05,2.80686]
[1779974867101,63.36,73080.37,7.0,-0.02332,2e-05,2.80686]
[1779974867112,63.36,73080.37,7.0,-0.02332,2e-05,2.80686]
[1779974873780,63.36,73072.25,7.0,-0.02346,2e-05,2.82078]
[1779974875433,63.36,73072.41,7.0,-0.02345,2e-05,2.82053]
[1779974878908,63.36,73071.76,7.0,-0.02347,2e-05,2.82171]
[1779974881631,63.36,73070.84,7.0,-0.02348,2e-05,2.82329]
[1779974886678,63.36,73070.4,7.0,-0.02349,2e-05,2.82409]
[1779974886751,63.36,73058.52,7.0,-0.02369,2e-05,2.84431]
[1779974887357,63.36,73058.52,7.0,-0.02369,2e-05,2.84431]
[1779974887637,63.36,73058.52,7.0,-0.02369,2e-05,2.84431]
[1779974889725,63.36,73052.44,7.0,-0.0238,2e-05,2.85469]
[1779974892726,63.36,73043.23,7.0,-0.02396,2e-05,2.87035]
[1779974892836,63.36,73043.23,7.0,-0.02396,2e-05,2.87035]
[1779974893373,63.36,73042.26,7.0,-0.02397,2e-05,2.87187]
[1779974895376,63.36,73038.71,7.0,-0.02404,2e-05,2.8779]
[1779974896044,63.36,73038.58,7.0,-0.02404,2e-05,2.87795]
[1779974897048,63.36,73038.53,7.0,-0.02404,2e-05,2.87804]
[1779974901943,63.36,73048.46,7.0,-0.02386,2e-05,2.8606]
[1779974902994,63.36,73046.5,7.0,-0.02389,2e-05,2.86391]
[1779974908140,63.35,73042.64,7.0,-0.02396,2e-05,2.87013]
[1779974910409,63.35,73041.84,7.0,-0.02397,2e-05,2.87144]
[1779974915749,63.35,73038.66,7.0,-0.024,2e-05,2.8738]
[1779974916530,63.35,73040.02,7.0,-0.02398,2e-05,2.87128]
[1779974919384,63.35,73042.35,7.0,-0.02393,2e-05,2.86711]
[1779974925259,63.35,73041.7,7.0,-0.02394,2e-05,2.8677]
[1779974930664,63.34,73040.59,7.0,-0.02396,2e-05,2.86931]
[1779974936336,63.34,73029.51,7.0,-0.02414,2e-05,2.88782]
[1779974941372,63.34,73038.35,7.0,-0.02398,2e-05,2.87204]
[1779974946407,63.34,73047.06,7.0,-0.02383,2e-05,2.85668]
[1779974951441,63.33,73043.42,7.0,-0.02389,2e-05,2.86265]
[1779974956478,63.33,73052.45,7.0,-0.02373,2e-05,2.84693]
[1779974961836,63.33,73052.01,7.0,-0.02373,2e-05,2.84755]
[1779974961911,63.33,73040.32,7.0,-0.02394,2e-05,2.86758]
[1779974962053,63.33,73040.32,7.0,-0.02394,2e-05,2.86758]
[1779974963670,63.33,73034.47,7.0,-0.02404,2e-05,2.8776]
[1779974965258,63.33,73043.34,7.0,-0.02388,2e-05,2.86216]
[1779974970959,63.33,73033.3,7.0,-0.02406,2e-05,2.87914]
[1779974971465,63.33,73033.42,7.0,-0.02405,2e-05,2.87885]
[1779974978191,63.32,73020.74,7.0,-0.02425,2e-05,2.89739]
[1779974985619,63.32,73035.37,7.0,-0.02398,2e-05,2.87143]
[1779974986426,63.32,73040.8,7.0,-0.02389,2e-05,2.86201]
[1779974991871,63.32,73047.0,7.0,-0.02378,2e-05,2.85111]
[1779974997631,63.32,73046.42,7.0,-0.02379,2e-05,2.85184]
[1779974999554,63.32,73045.76,7.0,-0.0238,2e-05,2.85289]
[1779975001980,63.32,73015.06,7.0,-0.02433,2e-05,2.90577]
[1779975002175,63.32,73015.06,7.0,-0.02433,2e-05,2.90577]
[1779975002541,63.32,73015.06,7.0,-0.02433,2e-05,2.90577]
[1779975002736,63.32,73015.06,7.0,-0.02433,2e-05,2.90577]
[1779975002822,63.32,73015.06,7.0,-0.02433,2e-05,2.90577]
[1779975002934,63.32,73015.06,7.0,-0.02433,2e-05,2.90577]
[1779975002963,63.31,72994.13,7.0,-0.02471,2e-05,2.94221]
[1779975004319,63.31,72990.28,7.0,-0.02477,2e-05,2.94885]
[1779975004442,63.31,72990.28,7.0,-0.02477,2e-05,2.94885]
[1779975005141,63.31,72995.46,7.0,-0.02468,2e-05,2.93973]
[1779975005842,63.31,73013.92,7.0,-0.02435,2e-05,2.90748]
[1779975006730,63.31,73013.92,7.0,-0.02435,2e-05,2.90748]
[1779975007165,63.31,73006.2,7.0,-0.02449,2e-05,2.9206]
[1779975007288,63.31,73006.2,7.0,-0.02449,2e-05,2.9206]
[1779975007691,63.31,73006.2,7.0,-0.02449,2e-05,2.9206]
[1779975007718,63.31,73006.2,7.0,-0.02449,2e-05,2.9206]
[1779975007834,63.31,73006.2,7.0,-0.02449,2e-05,2.9206]
[1779975011733,63.31,73003.46,7.0,-0.02453,2e-05,2.92471]
[1779975013005,63.31,73004.67,7.0,-0.0245,2e-05,2.92242]
[1779975014038,63.31,72999.23,7.0,-0.0246,2e-05,2.93177]
[1779975015551,63.3,73010.16,7.0,-0.0244,2e-05,2.91234]
[1779975016121,63.3,73010.01,7.0,-0.0244,2e-05,2.91246]
[1779975018933,63.3,72997.21,7.0,-0.02463,2e-05,2.93439]
[1779975020142,63.3,72992.54,7.0,-0.02471,2e-05,2.94239]
[1779975020348,63.3,72992.54,7.0,-0.02471,2e-05,2.94239]
[1779975021223,63.3,72992.05,7.0,-0.02472,2e-05,2.94305]
[1779975025069,63.29,72976.25,7.0,-0.02499,2e-05,2.97021]
[1779975025464,63.29,72973.69,7.0,-0.02504,2e-05,2.97449]
[1779975025590,63.29,72973.69,7.0,-0.02504,2e-05,2.97449]
[1779975025655,63.29,72973.69,7.0,-0.02504,2e-05,2.97449]
[1779975025999,63.29,72952.99,7.0,-0.02542,2e-05,3.01132]
[1779975026695,63.29,72952.99,7.0,-0.02542,2e-05,3.01132]
[1779975027645,63.29,72952.79,7.0,-0.02542,2e-05,3.01142]
[1779975027770,63.29,72952.79,7.0,-0.02542,2e-05,3.01142]
[1779975029028,63.29,72965.61,7.0,-0.02518,2e-05,2.98794]
[1779975029678,63.29,72965.61,7.0,-0.02518,2e-05,2.98794]
[1779975034129,63.28,72959.81,7.0,-0.02525,2e-05,2.99487]
[1779975034839,63.28,72957.47,7.0,-0.0253,2e-05,2.99894]
[1779975035089,63.28,72972.01,7.0,-0.02503,2e-05,2.97311]
[1779975040122,63.28,72971.66,7.0,-0.02502,2e-05,2.97224]
[1779975043152,63.27,72957.78,7.0,-0.02527,2e-05,2.99615]
[1779975045524,63.27,72960.56,7.0,-0.02521,2e-05,2.99091]
[1779975046175,63.27,72965.97,7.0,-0.02511,2e-05,2.98102]
[1779975047530,63.27,72970.69,7.0,-0.02502,2e-05,2.97239]
[1779975047533,63.27,72970.69,7.0,-0.02502,2e-05,2.97239]
[1779975053223,63.26,72976.59,7.0,-0.0249,2e-05,2.96023]
[1779975058258,63.25,72975.35,7.0,-0.02491,2e-05,2.96128]
[1779975063028,63.25,72976.92,7.0,-0.02488,2e-05,2.95783]
[1779975063070,63.25,72976.92,7.0,-0.02488,2e-05,2.95783]
[1779975063277,63.24,72985.75,7.0,-0.02471,2e-05,2.94187]
[1779975063329,63.24,72985.75,7.0,-0.02471,2e-05,2.94187]
[1779975063356,63.24,72985.75,7.0,-0.02471,2e-05,2.94187]
[1779975063963,63.24,73008.14,7.0,-0.02431,2e-05,2.90258]
[1779975064951,63.24,73008.14,7.0,-0.02431,2e-05,2.90258]
[1779975065359,63.24,73012.25,7.0,-0.02424,2e-05,2.89532]
[1779975066324,63.24,72991.83,7.0,-0.0246,2e-05,2.93085]
[1779975068092,63.24,72972.66,7.0,-0.02494,2e-05,2.9642]
[1779975073372,63.23,72971.05,7.0,-0.02496,2e-05,2.96584]
[1779975075361,63.23,72965.55,7.0,-0.02505,2e-05,2.9751]
[1779975075396,63.23,72965.55,7.0,-0.02505,2e-05,2.9751]
[1779975075993,63.23,72965.55,7.0,-0.02505,2e-05,2.9751]
[1779975076084,63.23,72965.55,7.0,-0.02505,2e-05,2.9751]
[1779975077401,63.23,72946.86,7.0,-0.02539,2e-05,3.00802]
[1779975080422,63.22,72934.28,7.0,-0.02562,2e-05,3.02963]
[1779975083540,63.22,72951.39,7.0,-0.02529,2e-05,2.998]
[1779975089485,63.21,72955.15,7.0,-0.0252,2e-05,2.98962]
[1779975091499,63.21,72942.02,7.0,-0.02542,2e-05,3.00973]
[1779975093513,63.2,72929.74,7.0,-0.02564,2e-05,3.03113]
[1779975094215,63.2,72929.74,7.0,-0.02564,2e-05,3.03113]
[1779975094216,63.2,72929.74,7.0,-0.02564,2e-05,3.03113]
[1779975099275,63.19,72921.59,7.0,-0.02577,2e-05,3.0441]
[1779975099337,63.19,72921.59,7.0,-0.02577,2e-05,3.0441]
[1779975099367,63.19,72921.59,7.0,-0.02577,2e-05,3.0441]
[1779975099852,63.19,72908.12,7.0,-0.02602,2e-05,3.06815]
[1779975100721,63.19,72908.12,7.0,-0.02602,2e-05,3.06815]
[1779975101669,63.19,72897.39,7.0,-0.02622,2e-05,3.08689]
[1779975101761,63.19,72895.15,7.0,-0.02626,2e-05,3.09098]
[1779975102445,63.19,72895.15,7.0,-0.02626,2e-05,3.09098]
[1779975102455,63.19,72895.15,7.0,-0.02626,2e-05,3.09098]
[1779975103045,63.19,72895.15,7.0,-0.02626,2e-05,3.09098]
[1779975103141,63.18,72892.21,7.0,-0.02631,2e-05,3.09584]
[1779975103307,63.18,72892.21,7.0,-0.02631,2e-05,3.09584]
[1779975103596,63.18,72892.21,7.0,-0.02631,2e-05,3.09584]
[1779975104875,63.18,72894.67,7.0,-0.02626,2e-05,3.09135]
[1779975104974,63.18,72896.49,7.0,-0.02622,2e-05,3.08731]
[1779975105491,63.18,72896.49,7.0,-0.02622,2e-05,3.08731]
[1779975105828,63.18,72896.49,7.0,-0.02622,2e-05,3.08731]
[1779975105890,63.18,72896.42,7.0,-0.02622,2e-05,3.08738]
[1779975107107,63.18,72896.42,7.0,-0.02622,2e-05,3.08738]
[1779975110951,63.17,72899.24,7.0,-0.02615,2e-05,3.08047]
[1779975111690,63.17,72892.04,7.0,-0.02628,2e-05,3.09318]
[1779975112076,63.16,72892.0,7.0,-0.02628,2e-05,3.09281]
[1779975113667,63.16,72880.49,7.0,-0.0265,2e-05,3.11382]
[1779975114618,63.16,72880.49,7.0,-0.0265,2e-05,3.11382]
[1779975117664,63.16,72882.05,7.0,-0.02647,2e-05,3.11063]
[1779975117868,63.16,72882.05,7.0,-0.02647,2e-05,3.11063]
[1779975117963,63.16,72897.2,7.0,-0.02617,2e-05,3.0827]
[1779975120590,63.16,72902.1,7.0,-0.02608,2e-05,3.07354]
[1779975121072,63.16,72902.1,7.0,-0.02608,2e-05,3.07354]
[1779975121144,63.16,72898.3,7.0,-0.02615,2e-05,3.08019]
[1779975125810,63.16,72897.32,7.0,-0.02616,2e-05,3.08171]
[1779975126894,63.16,72895.49,7.0,-0.0262,2e-05,3.08499]
[1779975126978,63.16,72882.88,7.0,-0.02644,2e-05,3.108]
[1779975128793,63.16,72883.22,7.0,-0.02643,2e-05,3.10738]
[1779975130790,63.15,72861.94,7.0,-0.02684,2e-05,3.14628]
[1779975131586,63.15,72861.94,7.0,-0.02684,2e-05,3.14628]
[1779975132267,63.15,72858.24,7.0,-0.02691,2e-05,3.15299]
[1779975132330,63.15,72858.24,7.0,-0.02691,2e-05,3.15299]
[1779975132886,63.15,72858.24,7.0,-0.02691,2e-05,3.15299]
[1779975132943,63.15,72842.99,7.0,-0.0272,2e-05,3.1812]
[1779975133644,63.15,72842.99,7.0,-0.0272,2e-05,3.1812]
[1779975133674,63.15,72842.99,7.0,-0.0272,2e-05,3.1812]
[1779975133768,63.15,72842.99,7.0,-0.0272,2e-05,3.1812]
[1779975134099,63.15,72842.99,7.0,-0.0272,2e-05,3.1812]
[1779975134693,63.15,72846.15,7.0,-0.02714,2e-05,3.17489]
[1779975134833,63.15,72846.15,7.0,-0.02714,2e-05,3.17489]
[1779975134885,63.15,72854.29,7.0,-0.02698,2e-05,3.15974]
[1779975135765,63.15,72854.29,7.0,-0.02698,2e-05,3.15974]
[1779975135828,63.15,72864.09,7.0,-0.02679,2e-05,3.14136]
[1779975136960,63.15,72864.09,7.0,-0.02679,2e-05,3.14136]
[1779975137647,63.15,72861.71,7.0,-0.02683,2e-05,3.14576]
[1779975138132,63.15,72861.71,7.0,-0.02683,2e-05,3.14576]
[1779975138488,63.15,72860.69,7.0,-0.02685,2e-05,3.14748]
[1779975140860,63.15,72864.66,7.0,-0.02677,2e-05,3.13996]
[1779975141870,63.13,72853.28,7.0,-0.02696,2e-05,3.15787]
[1779975146905,63.1,72864.3,7.0,-0.02669,2e-05,3.13199]
[1779975151940,63.09,72853.41,7.0,-0.02687,2e-05,3.14854]
[1779975155971,63.08,72864.69,7.0,-0.02662,2e-05,3.12429]
[1779975157540,63.08,72866.96,7.0,-0.02657,2e-05,3.11998]
[1779975163034,63.07,72851.11,7.0,-0.02687,2e-05,3.14853]
[1779975167990,63.04,72859.25,7.0,-0.02666,2e-05,3.12841]
[1779975173111,63.03,72856.41,7.0,-0.0267,2e-05,3.13145]
[1779975174576,63.03,72857.12,7.0,-0.02668,2e-05,3.12999]
[1779975175125,63.03,72853.76,7.0,-0.02675,2e-05,3.13656]
[1779975176186,63.03,72853.76,7.0,-0.02675,2e-05,3.13656]
[1779975176284,63.03,72851.49,7.0,-0.0268,2e-05,3.14111]
[1779975176921,63.03,72851.49,7.0,-0.0268,2e-05,3.14111]
[1779975180160,63.04,72837.13,7.0,-0.02708,2e-05,3.16864]
[1779975185203,63.05,72839.6,7.0,-0.02705,2e-05,3.16549]
[1779975190236,63.06,72842.72,7.0,-0.02701,2e-05,3.16122]
[1779975195274,63.06,72840.69,7.0,-0.02706,2e-05,3.16644]
[1779975195739,63.06,72840.69,7.0,-0.02706,2e-05,3.16644]
[1779975195875,63.06,72840.69,7.0,-0.02706,2e-05,3.16644]
[1779975196713,63.06,72841.59,7.0,-0.02705,2e-05,3.16506]
[1779975197291,63.07,72847.29,7.0,-0.02694,2e-05,3.15476]
[1779975199099,63.07,72849.16,7.0,-0.0269,2e-05,3.1511]
[1779975199135,63.06,72849.16,7.0,-0.0269,2e-05,3.15093]
[1779975199823,63.06,72849.16,7.0,-0.0269,2e-05,3.15093]
[1779975199925,63.07,72849.03,7.0,-0.0269,2e-05,3.1515]
[1779975203446,63.06,72857.27,7.0,-0.02674,2e-05,3.1359]
[1779975209375,63.06,72861.24,7.0,-0.02665,2e-05,3.12752]
[1779975212326,63.06,72861.52,7.0,-0.02662,2e-05,3.12389]
[1779975214538,63.06,72866.17,7.0,-0.02653,2e-05,3.11507]
[1779975219820,63.05,72858.8,7.0,-0.02667,2e-05,3.12806]
[1779975220708,63.05,72857.45,7.0,-0.02669,2e-05,3.13043]
[1779975222903,63.05,72844.93,7.0,-0.02693,2e-05,3.15336]
[1779975223998,63.05,72844.54,7.0,-0.02693,2e-05,3.15374]
[1779975230545,63.04,72851.75,7.0,-0.02678,2e-05,3.13933]
[1779975235580,63.04,72853.41,7.0,-0.02674,2e-05,3.13548]
[1779975236533,63.04,72853.41,7.0,-0.02674,2e-05,3.13548]
[1779975237199,63.04,72845.5,7.0,-0.0269,2e-05,3.15009]
[1779975237905,63.04,72845.5,7.0,-0.0269,2e-05,3.15009]
[1779975239597,63.04,72829.02,7.0,-0.02722,2e-05,3.18087]
[1779975240969,63.04,72821.8,7.0,-0.02736,2e-05,3.19444]
[1779975242000,63.04,72821.85,7.0,-0.02736,2e-05,3.19461]
[1779975244203,63.04,72827.36,7.0,-0.02726,2e-05,3.18479]
[1779975244696,63.05,72822.29,7.0,-0.02737,2e-05,3.19482]
[1779975244715,63.05,72806.29,7.0,-0.02768,2e-05,3.22496]
[1779975246145,63.05,72806.29,7.0,-0.02768,2e-05,3.22496]
[1779975250687,63.05,72819.09,7.0,-0.02744,2e-05,3.20219]
[1779975252169,63.05,72819.09,7.0,-0.02744,2e-05,3.20219]
[1779975252233,63.05,72819.09,7.0,-0.02744,2e-05,3.20219]
[1779975252728,63.06,72820.2,7.0,-0.02743,2e-05,3.2006]
[1779975252739,63.06,72841.04,7.0,-0.02702,2e-05,3.16162]
[1779975255789,63.05,72843.66,7.0,-0.02696,2e-05,3.15638]
[1779975256723,63.05,72844.28,7.0,-0.02695,2e-05,3.15505]
[1779975259486,63.05,72844.02,7.0,-0.02695,2e-05,3.15502]
[1779975260597,63.05,72844.01,7.0,-0.02695,2e-05,3.15487]
[1779975261014,63.05,72843.95,7.0,-0.02695,2e-05,3.1549]
[1779975261962,63.05,72843.95,7.0,-0.02695,2e-05,3.1549]
[1779975267812,63.05,72842.88,7.0,-0.02697,2e-05,3.15736]
[1779975272847,63.05,72840.52,7.0,-0.027,2e-05,3.1593]
[1779975277883,63.06,72842.43,7.0,-0.02697,2e-05,3.15615]
[1779975282917,63.06,72839.17,7.0,-0.02703,2e-05,3.16266]
[1779975285656,63.06,72847.77,7.0,-0.02687,2e-05,3.14682]
[1779975285961,63.06,72847.77,7.0,-0.02687,2e-05,3.14682]
[1779975288593,63.06,72843.42,7.0,-0.02696,2e-05,3.1552]
[1779975289542,63.06,72838.46,7.0,-0.02705,2e-05,3.16454]
[1779975290525,63.06,72841.65,7.0,-0.027,2e-05,3.15892]
[1779975290973,63.06,72839.88,7.0,-0.02703,2e-05,3.16229]
[1779975291456,63.06,72839.88,7.0,-0.02703,2e-05,3.16229]
[1779975291502,63.06,72839.88,7.0,-0.02703,2e-05,3.16229]
[1779975291581,63.06,72839.88,7.0,-0.02703,2e-05,3.16229]
[1779975291986,63.06,72839.88,7.0,-0.02703,2e-05,3.16229]
[1779975292314,63.06,72839.88,7.0,-0.02703,2e-05,3.16229]
[1779975291999,63.06,72837.11,7.0,-0.02708,2e-05,3.16728]
[1779975293833,63.06,72833.32,7.0,-0.02716,2e-05,3.17473]
[1779975294546,63.06,72835.33,7.0,-0.02712,2e-05,3.17098]
[1779975296448,63.07,72839.69,7.0,-0.02704,2e-05,3.16353]
[1779975299817,63.07,72837.17,7.0,-0.02709,2e-05,3.16846]
[1779975300620,63.07,72835.24,7.0,-0.02713,2e-05,3.17206]
[1779975302168,63.07,72826.62,7.0,-0.0273,2e-05,3.18848]
[1779975302447,63.07,72828.23,7.0,-0.02728,2e-05,3.18604]
[1779975303394,63.07,72828.23,7.0,-0.02728,2e-05,3.18604]
[1779975304439,63.08,72824.33,7.0,-0.02736,2e-05,3.19367]
[1779975304632,63.08,72824.33,7.0,-0.02736,2e-05,3.19367]
[1779975305180,63.08,72824.33,7.0,-0.02736,2e-05,3.19367]
[1779975306417,63.08,72826.02,7.0,-0.02733,2e-05,3.19076]
[1779975306788,63.08,72830.48,7.0,-0.02724,2e-05,3.18244]
[1779975307097,63.08,72819.17,7.0,-0.02746,2e-05,3.20369]
[1779975307572,63.08,72819.17,7.0,-0.02746,2e-05,3.20369]
[1779975307713,63.08,72819.17,7.0,-0.02746,2e-05,3.20369]
[1779975313147,63.09,72807.94,7.0,-0.0277,2e-05,3.22625]
[1779975315617,63.09,72805.67,7.0,-0.02775,2e-05,3.23095]
[1779975316035,63.09,72805.67,7.0,-0.02775,2e-05,3.23095]
[1779975319206,63.09,72789.83,7.0,-0.02807,2e-05,3.26156]
[1779975320613,63.09,72788.07,7.0,-0.02811,2e-05,3.26507]
[1779975320811,63.09,72788.07,7.0,-0.02811,2e-05,3.26507]
[1779975321004,63.09,72788.07,7.0,-0.02811,2e-05,3.26507]
[1779975321398,63.09,72788.07,7.0,-0.02811,2e-05,3.26507]
[1779975322077,63.09,72794.69,7.0,-0.02798,2e-05,3.25261]
[1779975322967,63.09,72798.34,7.0,-0.02791,2e-05,3.24585]
[1779975326482,63.1,72789.26,7.0,-0.0281,2e-05,3.26372]
[1779975328275,63.1,72797.83,7.0,-0.02793,2e-05,3.24756]
[1779975329576,63.1,72800.8,7.0,-0.02787,2e-05,3.24228]
[1779975331806,63.1,72799.88,7.0,-0.02787,2e-05,3.24147]
[1779975332278,63.1,72799.88,7.0,-0.02787,2e-05,3.24147]
[1779975332296,63.1,72813.02,7.0,-0.02761,2e-05,3.21681]
[1779975333648,63.1,72816.64,7.0,-0.02754,2e-05,3.21021]
[1779975334591,63.11,72817.05,7.0,-0.02753,2e-05,3.20968]
[1779975338803,63.11,72822.58,7.0,-0.02743,2e-05,3.20023]
[1779975339027,63.11,72822.58,7.0,-0.02743,2e-05,3.20023]
[1779975341102,63.11,72830.75,7.0,-0.02728,2e-05,3.18544]
[1779975345708,63.12,72829.1,7.0,-0.02733,2e-05,3.18994]
[1779975346239,63.12,72829.1,7.0,-0.02733,2e-05,3.18994]
[1779975351430,63.13,72834.51,7.0,-0.02723,2e-05,3.18137]
[1779975355592,63.14,72833.89,7.0,-0.02726,2e-05,3.18365]
[1779975355639,63.14,72833.89,7.0,-0.02726,2e-05,3.18365]
[1779975361809,63.14,72829.72,7.0,-0.02734,2e-05,3.19163]
[1779975364527,63.14,72809.74,7.0,-0.02774,2e-05,3.22931]
[1779975365534,63.14,72796.75,7.0,-0.028,2e-05,3.25388]
[1779975366955,63.14,72796.75,7.0,-0.028,2e-05,3.25388]
[1779975367016,63.14,72796.75,7.0,-0.028,2e-05,3.25388]
[1779975367177,63.14,72796.75,7.0,-0.028,2e-05,3.25388]
[1779975368508,63.14,72786.43,7.0,-0.0282,2e-05,3.27335]
[1779975373837,63.13,72797.64,7.0,-0.02798,2e-05,3.25181]
[1779975375727,63.14,72794.22,7.0,-0.02805,2e-05,3.25839]
[1779975375730,63.14,72794.22,7.0,-0.02805,2e-05,3.25839]
[1779975375733,63.14,72794.22,7.0,-0.02805,2e-05,3.25839]
[1779975376032,63.14,72794.22,7.0,-0.02805,2e-05,3.25839]
[1779975377005,63.14,72793.71,7.0,-0.02806,2e-05,3.25967]
[1779975377279,63.14,72793.71,7.0,-0.02806,2e-05,3.25967]
[1779975379892,63.14,72790.33,7.0,-0.02813,2e-05,3.26654]
[1779975382958,63.14,72776.58,7.0,-0.02841,2e-05,3.29303]
[1779975384056,63.14,72777.68,7.0,-0.02839,2e-05,3.29112]
[1779975389732,63.14,72776.74,7.0,-0.02842,2e-05,3.29348]
[1779975393479,63.15,72777.97,7.0,-0.02837,2e-05,3.28837]
[1779975393858,63.15,72773.58,7.0,-0.02846,2e-05,3.29688]
[1779975399804,63.15,72772.11,7.0,-0.0285,2e-05,3.30026]
[1779975403832,63.15,72783.49,7.0,-0.02827,2e-05,3.27885]
[1779975405615,63.15,72784.98,7.0,-0.02824,2e-05,3.27612]
[1779975405931,63.15,72784.98,7.0,-0.02824,2e-05,3.27612]
[1779975407929,63.15,72782.39,7.0,-0.0283,2e-05,3.28131]
[1779975410901,63.15,72771.07,7.0,-0.02853,2e-05,3.30332]
[1779975412922,63.16,72750.18,7.0,-0.02896,2e-05,3.34376]
[1779975416789,63.16,72738.59,7.0,-0.0292,2e-05,3.36623]
[1779975420024,63.15,72731.5,7.0,-0.02935,2e-05,3.37995]
[1779975423583,63.15,72751.44,7.0,-0.02893,2e-05,3.34098]
[1779975424993,63.15,72727.75,7.0,-0.02942,2e-05,3.38711]
[1779975426310,63.15,72713.78,7.0,-0.02972,2e-05,3.41439]
[1779975426771,63.15,72713.78,7.0,-0.02972,2e-05,3.41439]
[1779975429448,63.15,72707.39,7.0,-0.02985,2e-05,3.42673]
[1779975430204,63.15,72705.65,7.0,-0.02988,2e-05,3.43003]
[1779975430571,63.15,72691.43,7.0,-0.03019,2e-05,3.45805]
[1779975431088,63.15,72691.43,7.0,-0.03019,2e-05,3.45805]
[1779975432241,63.15,72690.91,7.0,-0.0302,2e-05,3.45889]
[1779975435701,63.13,72694.38,7.0,-0.03008,2e-05,3.4482]
[1779975435893,63.13,72694.38,7.0,-0.03008,2e-05,3.4482]
[1779975436212,63.13,72694.38,7.0,-0.03008,2e-05,3.4482]
[1779975438929,63.09,72691.33,7.0,-0.03007,2e-05,3.44749]
[1779975439358,63.09,72691.33,7.0,-0.03007,2e-05,3.44749]
[1779975444477,63.05,72696.64,7.0,-0.02988,2e-05,3.42881]
[1779975445142,63.04,72723.3,7.0,-0.0293,2e-05,3.37503]
[1779975450468,63.03,72726.31,7.0,-0.02922,2e-05,3.36765]
[1779975452960,63.03,72720.32,7.0,-0.02932,2e-05,3.3763]
[1779975453130,63.03,72720.32,7.0,-0.02932,2e-05,3.3763]
[1779975458238,63.03,72710.58,7.0,-0.02952,2e-05,3.39451]
[1779975463281,63.03,72718.99,7.0,-0.02934,2e-05,3.37772]
[1779975465752,63.03,72729.19,7.0,-0.02912,2e-05,3.3577]
[1779975465916,63.03,72729.19,7.0,-0.02912,2e-05,3.3577]
[1779975467696,63.03,72740.63,7.0,-0.02888,2e-05,3.33542]
[1779975470324,63.03,72752.49,7.0,-0.02864,2e-05,3.31253]
[1779975473350,63.03,72727.25,7.0,-0.02917,2e-05,3.3617]
[1779975475364,63.03,72741.36,7.0,-0.02887,2e-05,3.33424]
[1779975479392,63.03,72725.83,7.0,-0.0292,2e-05,3.36451]
[1779975482153,63.03,72724.5,7.0,-0.02922,2e-05,3.36705]
[1779975484430,63.03,72709.78,7.0,-0.02953,2e-05,3.39573]
[1779975489481,63.03,72717.49,7.0,-0.02936,2e-05,3.38033]
[1779975490762,63.03,72729.81,7.0,-0.02911,2e-05,3.35618]
[1779975495601,63.03,72738.64,7.0,-0.02892,2e-05,3.33899]
[1779975496744,63.03,72742.98,7.0,-0.02883,2e-05,3.3306]
[1779975501549,63.03,72757.64,7.0,-0.02853,2e-05,3.30249]
[1779975502584,63.03,72757.64,7.0,-0.02853,2e-05,3.30249]
[1779975503424,63.03,72758.77,7.0,-0.02851,2e-05,3.30039]
[1779975504378,63.03,72760.02,7.0,-0.02849,2e-05,3.29806]
[1779975505748,63.03,72779.64,7.0,-0.02809,2e-05,3.26069]
[1779975511619,63.03,72784.86,7.0,-0.02797,2e-05,3.24865]
[1779975516654,63.04,72772.53,7.0,-0.02823,2e-05,3.27295]
[1779975521689,63.04,72780.22,7.0,-0.02808,2e-05,3.25897]
[1779975525386,63.04,72788.99,7.0,-0.02791,2e-05,3.24274]
[1779975525773,63.04,72789.54,7.0,-0.0279,2e-05,3.24186]
[1779975531760,63.05,72790.57,7.0,-0.02789,2e-05,3.24091]
[1779975534780,63.05,72766.59,7.0,-0.02838,2e-05,3.28714]
[1779975539815,63.05,72764.29,7.0,-0.02843,2e-05,3.29198]
[1779975544843,63.06,72769.82,7.0,-0.02832,2e-05,3.28174]
[1779975546737,63.06,72770.16,7.0,-0.02831,2e-05,3.28119]
[1779975553053,63.06,72756.29,7.0,-0.0286,2e-05,3.30848]
[1779975555501,63.06,72745.36,7.0,-0.02883,2e-05,3.3297]
[1779975555941,63.06,72746.54,7.0,-0.02881,2e-05,3.32747]
[1779975561873,63.06,72746.29,7.0,-0.02881,2e-05,3.32807]
[1779975567135,63.06,72754.49,7.0,-0.02864,2e-05,3.31238]
[1779975568971,63.06,72765.74,7.0,-0.02842,2e-05,3.29081]
[1779975569573,63.06,72765.74,7.0,-0.02842,2e-05,3.29081]
[1779975573029,63.07,72772.79,7.0,-0.02825,2e-05,3.27474]
[1779975578087,63.07,72782.5,7.0,-0.02806,2e-05,3.25699]
[1779975581969,63.07,72782.73,7.0,-0.02806,2e-05,3.25701]
[1779975582543,63.07,72782.73,7.0,-0.02806,2e-05,3.25701]
[1779975585596,63.07,72786.54,7.0,-0.02799,2e-05,3.25022]
[1779975585821,63.08,72786.33,7.0,-0.028,2e-05,3.25093]
[1779975592186,63.08,72789.18,7.0,-0.02795,2e-05,3.24648]
[1779975597236,63.09,72790.65,7.0,-0.02793,2e-05,3.24449]
[1779975602271,63.09,72793.63,7.0,-0.02788,2e-05,3.23967]
[1779975604050,63.09,72784.89,7.0,-0.02806,2e-05,3.25662]
[1779975604636,63.09,72784.89,7.0,-0.02806,2e-05,3.25662]
[1779975604678,63.09,72767.92,7.0,-0.0284,2e-05,3.28919]
[1779975605581,63.09,72767.92,7.0,-0.0284,2e-05,3.28919]
[1779975606129,63.09,72770.13,7.0,-0.02836,2e-05,3.28505]
[1779975611304,63.1,72774.22,7.0,-0.02828,2e-05,3.27764]
[1779975613350,63.1,72788.72,7.0,-0.02799,2e-05,3.25032]
[1779975615616,63.1,72789.3,7.0,-0.02798,2e-05,3.24935]
[1779975616319,63.1,72790.38,7.0,-0.02796,2e-05,3.24761]
[1779975618384,63.1,72794.9,7.0,-0.02787,2e-05,3.23919]
[1779975618693,63.1,72782.0,7.0,-0.02814,2e-05,3.26389]
[1779975619612,63.1,72782.0,7.0,-0.02814,2e-05,3.26389]
[1779975621803,63.1,72764.63,7.0,-0.02849,2e-05,3.29744]
[1779975626886,63.11,72774.57,7.0,-0.02829,2e-05,3.2789]
[1779975635589,63.11,72776.32,7.0,-0.02824,2e-05,3.27344]
[1779975640574,63.11,72763.36,7.0,-0.02852,2e-05,3.29899]
[1779975645336,63.12,72765.08,7.0,-0.02848,2e-05,3.29596]
[1779975646155,63.12,72765.14,7.0,-0.02848,2e-05,3.29592]
[1779975652658,63.12,72779.35,7.0,-0.0282,2e-05,3.26942]
[1779975657693,63.12,72766.78,7.0,-0.02846,2e-05,3.29401]
[1779975662728,63.13,72766.0,7.0,-0.02848,2e-05,3.29593]
[1779975667795,63.13,72757.64,7.0,-0.02866,2e-05,3.31225]
[1779975671422,63.13,72757.01,7.0,-0.02867,2e-05,3.3136]
[1779975675337,63.13,72743.93,7.0,-0.02894,2e-05,3.33895]
[1779975675695,63.13,72743.93,7.0,-0.02894,2e-05,3.33895]
[1779975676067,63.13,72738.23,7.0,-0.02906,2e-05,3.35001]
[1779975679843,63.13,72736.36,7.0,-0.0291,2e-05,3.35356]
[1779975680133,63.13,72733.29,7.0,-0.02916,2e-05,3.35954]
[1779975684417,63.13,72738.74,7.0,-0.02905,2e-05,3.34878]
[1779975684626,63.13,72738.74,7.0,-0.02905,2e-05,3.34878]
[1779975686241,63.13,72747.29,7.0,-0.02887,2e-05,3.33216]
[1779975686654,63.13,72747.29,7.0,-0.02887,2e-05,3.33216]
[1779975687387,63.13,72754.29,7.0,-0.02872,2e-05,3.31864]
[1779975687569,63.13,72754.29,7.0,-0.02872,2e-05,3.31864]
[1779975692826,63.13,72754.25,7.0,-0.02873,2e-05,3.3188]
[1779975692999,63.13,72754.01,7.0,-0.02871,2e-05,3.31636]
[1779975694227,63.13,72757.58,7.0,-0.02863,2e-05,3.30948]
[1779975694737,63.13,72757.58,7.0,-0.02863,2e-05,3.30948]
[1779975694837,63.13,72770.14,7.0,-0.02838,2e-05,3.28548]
[1779975695572,63.13,72770.14,7.0,-0.02838,2e-05,3.28548]
[1779975696095,63.13,72771.12,7.0,-0.02836,2e-05,3.28369]
[1779975702481,63.13,72775.33,7.0,-0.02828,2e-05,3.27613]
[1779975703017,63.13,72761.57,7.0,-0.02856,2e-05,3.30271]
[1779975704032,63.13,72747.37,7.0,-0.02885,2e-05,3.33016]
[1779975705689,63.13,72747.37,7.0,-0.02885,2e-05,3.33016]
[1779975706127,63.13,72743.1,7.0,-0.02894,2e-05,3.33843]
[1779975706740,63.13,72743.1,7.0,-0.02894,2e-05,3.33843]
[1779975707485,63.13,72743.79,7.0,-0.02893,2e-05,3.33709]
[1779975708787,63.13,72744.67,7.0,-0.02891,2e-05,3.33538]
[1779975708853,63.13,72769.03,7.0,-0.02841,2e-05,3.28852]
[1779975709595,63.13,72769.03,7.0,-0.02841,2e-05,3.28852]
[1779975709869,63.13,72769.03,7.0,-0.02841,2e-05,3.28852]
[1779975711022,63.13,72766.5,7.0,-0.02846,2e-05,3.29353]
[1779975712684,63.13,72769.94,7.0,-0.02839,2e-05,3.28701]
[1779975714948,63.14,72777.16,7.0,-0.02825,2e-05,3.27339]
[1779975717391,63.14,72802.13,7.0,-0.02775,2e-05,3.22629]
[1779975718299,63.14,72802.13,7.0,-0.02775,2e-05,3.22629]
[1779975718952,63.14,72823.52,7.0,-0.02733,2e-05,3.18649]
[1779975719694,63.14,72823.52,7.0,-0.02733,2e-05,3.18649]
[1779975719837,63.14,72823.52,7.0,-0.02733,2e-05,3.18649]
[1779975723180,63.15,72807.82,7.0,-0.02765,2e-05,3.21704]
[1779975725273,63.15,72796.2,7.0,-0.02789,2e-05,3.23938]
[1779975731237,63.15,72794.02,7.0,-0.02794,2e-05,3.24444]
[1779975735496,63.16,72785.87,7.0,-0.02811,2e-05,3.26051]
[1779975736147,63.16,72784.19,7.0,-0.02815,2e-05,3.26383]
[1779975741307,63.16,72792.31,7.0,-0.02799,2e-05,3.24907]
[1779975744422,63.16,72805.66,7.0,-0.02773,2e-05,3.22424]
[1779975748099,63.17,72813.84,7.0,-0.02757,2e-05,3.20941]
[1779975748109,63.17,72813.84,7.0,-0.02757,2e-05,3.20941]
[1779975748668,63.17,72813.84,7.0,-0.02757,2e-05,3.20941]
[1779975750248,63.17,72824.82,7.0,-0.02736,2e-05,3.18925]
[1779975750266,63.17,72824.82,7.0,-0.02736,2e-05,3.18925]
[1779975753658,63.17,72816.89,7.0,-0.0275,2e-05,3.20194]
[1779975756414,63.18,72798.9,7.0,-0.02787,2e-05,3.23671]
[1779975759260,63.18,72789.25,7.0,-0.02806,2e-05,3.25547]
[1779975759797,63.18,72789.25,7.0,-0.02806,2e-05,3.25547]
[1779975760001,63.18,72772.94,7.0,-0.0284,2e-05,3.28667]
[1779975761460,63.18,72759.5,7.0,-0.02867,2e-05,3.31256]
[1779975764399,63.18,72759.41,7.0,-0.02867,2e-05,3.31282]
[1779975765595,63.18,72754.89,7.0,-0.02877,2e-05,3.32156]
[1779975765968,63.18,72737.33,7.0,-0.02913,2e-05,3.35564]
[1779975766896,63.18,72737.33,7.0,-0.02913,2e-05,3.35564]
[1779975766975,63.18,72726.05,7.0,-0.02937,2e-05,3.37758]
[1779975768331,63.18,72729.61,7.0,-0.02929,2e-05,3.37063]
[1779975768972,63.18,72729.61,7.0,-0.02929,2e-05,3.37063]
[1779975768991,63.18,72729.61,7.0,-0.02929,2e-05,3.37063]
[1779975770111,63.18,72745.94,7.0,-0.02895,2e-05,3.33875]
[1779975770527,63.18,72745.94,7.0,-0.02895,2e-05,3.33875]
[1779975770763,63.18,72745.94,7.0,-0.02895,2e-05,3.33875]
[1779975774094,63.18,72748.82,7.0,-0.02889,2e-05,3.33312]
[1779975776611,63.18,72746.28,7.0,-0.02894,2e-05,3.33804]
[1779975778232,63.18,72757.39,7.0,-0.02871,2e-05,3.31655]
[1779975779594,63.18,72774.37,7.0,-0.02837,2e-05,3.28398]
[1779975780414,63.18,72774.37,7.0,-0.02837,2e-05,3.28398]
[1779975781374,63.18,72774.21,7.0,-0.02837,2e-05,3.28433]
[1779975782264,63.18,72772.37,7.0,-0.02841,2e-05,3.28794]
[1779975782662,63.18,72772.37,7.0,-0.02841,2e-05,3.28794]
[1779975782817,63.18,72772.37,7.0,-0.02841,2e-05,3.28794]
[1779975783701,63.18,72775.2,7.0,-0.02835,2e-05,3.28262]
[1779975783758,63.18,72775.2,7.0,-0.02835,2e-05,3.28262]
[1779975784546,63.18,72775.97,7.0,-0.02834,2e-05,3.28122]
[1779975785819,63.18,72778.29,7.0,-0.02829,2e-05,3.27688]
[1779975786193,63.18,72776.82,7.0,-0.02832,2e-05,3.2798]
[1779975788501,63.18,72774.98,7.0,-0.02836,2e-05,3.28351]
[1779975788831,63.18,72774.98,7.0,-0.02836,2e-05,3.28351]
[1779975789525,63.18,72774.27,7.0,-0.02838,2e-05,3.28496]
[1779975789967,63.18,72759.35,7.0,-0.02868,2e-05,3.31369]
[1779975791697,63.18,72735.17,7.0,-0.02918,2e-05,3.36056]
[1779975795616,63.18,72731.13,7.0,-0.02927,2e-05,3.36829]
[1779975795945,63.18,72731.13,7.0,-0.02927,2e-05,3.36829]
[1779975800287,63.18,72723.64,7.0,-0.02942,2e-05,3.38255]
[1779975804615,63.18,72711.69,7.0,-0.02967,2e-05,3.40561]
[1779975806006,63.18,72697.23,7.0,-0.02997,2e-05,3.43387]
[1779975806664,63.18,72697.23,7.0,-0.02997,2e-05,3.43387]
[1779975806690,63.18,72697.23,7.0,-0.02997,2e-05,3.43387]
[1779975810051,63.18,72692.21,7.0,-0.03007,2e-05,3.44327]
[1779975810029,63.18,72706.98,7.0,-0.02976,2e-05,3.41392]
[1779975810884,63.18,72706.98,7.0,-0.02976,2e-05,3.41392]
[1779975811010,63.17,72720.34,7.0,-0.02945,2e-05,3.38457]
[1779975811980,63.17,72709.02,7.0,-0.02969,2e-05,3.40669]
[1779975817157,63.17,72708.01,7.0,-0.0297,2e-05,3.40807]
[1779975819116,63.17,72719.51,7.0,-0.02946,2e-05,3.3853]
[1779975824370,63.17,72712.69,7.0,-0.0296,2e-05,3.39826]
[1779975825490,63.17,72712.65,7.0,-0.0296,2e-05,3.39824]
[1779975825965,63.17,72712.65,7.0,-0.0296,2e-05,3.39824]
[1779975832335,63.16,72721.57,7.0,-0.0294,2e-05,3.38009]
[1779975839059,63.16,72719.48,7.0,-0.02944,2e-05,3.38368]
[1779975844098,63.16,72713.29,7.0,-0.02957,2e-05,3.39546]
[1779975849133,63.16,72718.07,7.0,-0.02946,2e-05,3.38569]
[1779975854469,63.15,72711.51,7.0,-0.0296,2e-05,3.39819]
[1779975854513,63.15,72695.59,7.0,-0.02993,2e-05,3.42946]
[1779975855684,63.15,72695.59,7.0,-0.02993,2e-05,3.42946]
[1779975855855,63.15,72695.59,7.0,-0.02993,2e-05,3.42946]
[1779975856189,63.15,72684.11,7.0,-0.03018,2e-05,3.45206]
[1779975859206,63.15,72671.98,7.0,-0.03043,2e-05,3.47566]
[1779975862227,63.15,72659.29,7.0,-0.0307,2e-05,3.50039]
[1779975865806,63.14,72660.27,7.0,-0.03067,2e-05,3.4979]
[1779975871293,63.13,72650.22,7.0,-0.03084,2e-05,3.51282]
[1779975876328,63.13,72655.26,7.0,-0.03072,2e-05,3.50134]
[1779975881363,63.12,72657.86,7.0,-0.03065,2e-05,3.49486]
[1779975885254,63.11,72658.92,7.0,-0.03062,2e-05,3.49199]
[1779975885318,63.11,72658.92,7.0,-0.03062,2e-05,3.49199]
[1779975885737,63.11,72658.92,7.0,-0.03062,2e-05,3.49199]
[1779975891433,63.11,72662.79,7.0,-0.03052,2e-05,3.48264]
[1779975896468,63.1,72662.62,7.0,-0.03051,2e-05,3.48184]
[1779975901233,63.1,72665.18,7.0,-0.03044,2e-05,3.47581]
[1779975902914,63.09,72691.96,7.0,-0.02987,2e-05,3.4222]
[1779975904905,63.09,72707.41,7.0,-0.02954,2e-05,3.39156]
[1779975910026,63.09,72716.59,7.0,-0.02934,2e-05,3.37336]
[1779975915558,63.09,72707.2,7.0,-0.02953,2e-05,3.39145]
[1779975915569,63.09,72707.2,7.0,-0.02953,2e-05,3.39145]
[1779975915943,63.09,72707.2,7.0,-0.02953,2e-05,3.39145]
[1779975919065,63.09,72718.51,7.0,-0.0293,2e-05,3.36913]
[1779975923684,63.09,72738.84,7.0,-0.02887,2e-05,3.32941]
[1779975928719,63.09,72738.29,7.0,-0.02888,2e-05,3.33065]
[1779975933767,63.09,72739.59,7.0,-0.02883,2e-05,3.32534]
[1779975939188,63.09,72747.88,7.0,-0.02867,2e-05,3.30952]
[1779975941552,63.09,72760.31,7.0,-0.02841,2e-05,3.28587]
[1779975942436,63.09,72758.1,7.0,-0.02846,2e-05,3.29022]
[1779975945694,63.09,72749.21,7.0,-0.02864,2e-05,3.30758]
[1779975946273,63.09,72742.23,7.0,-0.02879,2e-05,3.32113]
[1779975951887,63.1,72747.51,7.0,-0.02868,2e-05,3.31117]
[1779975954910,63.1,72729.61,7.0,-0.02906,2e-05,3.34602]
[1779975959945,63.1,72735.48,7.0,-0.02893,2e-05,3.33469]
[1779975963973,63.1,72723.1,7.0,-0.02919,2e-05,3.35879]
[1779975969008,63.1,72720.75,7.0,-0.02924,2e-05,3.36326]
[1779975974103,63.1,72706.6,7.0,-0.02954,2e-05,3.39085]
[1779975975625,63.1,72707.29,7.0,-0.02952,2e-05,3.38937]
[1779975975864,63.1,72707.29,7.0,-0.02952,2e-05,3.38937]
[1779975978130,63.09,72693.76,7.0,-0.0298,2e-05,3.41575]
[1779975983165,63.09,72698.18,7.0,-0.0297,2e-05,3.40644]
[1779975988201,63.09,72708.21,7.0,-0.02949,2e-05,3.38631]
[1779975991232,63.09,72720.12,7.0,-0.02921,2e-05,3.35987]
[1779975992241,63.09,72734.81,7.0,-0.02891,2e-05,3.3313]
[1779975994410,63.09,72737.43,7.0,-0.02885,2e-05,3.3263]
[1779975995088,63.09,72737.43,7.0,-0.02885,2e-05,3.3263]
[1779975999617,63.09,72735.7,7.0,-0.02889,2e-05,3.32986]
[1779976000625,63.09,72737.29,7.0,-0.02886,2e-05,3.32682]
[1779976005779,63.09,72736.85,7.0,-0.02887,2e-05,3.32786]
[1779976006140,63.09,72736.85,7.0,-0.02887,2e-05,3.32786]
[1779976011374,63.09,72726.73,7.0,-0.02908,2e-05,3.34755]
[1779976016417,63.09,72728.63,7.0,-0.02904,2e-05,3.34377]
[1779976020448,63.09,72717.43,7.0,-0.02927,2e-05,3.36558]
[1779976025484,63.09,72708.94,7.0,-0.02945,2e-05,3.38194]
[1779976026491,63.09,72721.71,7.0,-0.02918,2e-05,3.35692]
[1779976031526,63.09,72729.42,7.0,-0.02902,2e-05,3.34187]
[1779976035321,63.09,72730.38,7.0,-0.029,2e-05,3.34002]
[1779976035789,63.09,72727.05,7.0,-0.02907,2e-05,3.3465]
[1779976037569,63.09,72710.48,7.0,-0.02941,2e-05,3.37876]
[1779976042720,63.09,72718.56,7.0,-0.02924,2e-05,3.36275]
[1779976048647,63.09,72731.24,7.0,-0.02898,2e-05,3.338]
[1779976053682,63.09,72733.57,7.0,-0.02891,2e-05,3.3306]
[1779976058718,63.09,72730.19,7.0,-0.02898,2e-05,3.33721]
[1779976062746,63.09,72742.74,7.0,-0.02872,2e-05,3.31292]
[1779976065511,63.09,72748.67,7.0,-0.0286,2e-05,3.30156]
[1779976065798,63.09,72748.67,7.0,-0.0286,2e-05,3.30156]
[1779976067170,63.09,72741.61,7.0,-0.02874,2e-05,3.3153]
[1779976067663,63.09,72741.18,7.0,-0.02875,2e-05,3.31618]
[1779976068520,63.09,72745.09,7.0,-0.02867,2e-05,3.30867]
[1779976071703,63.09,72755.61,7.0,-0.02846,2e-05,3.28856]
[1779976076849,63.09,72760.09,7.0,-0.02837,2e-05,3.28069]
[1779976081884,63.1,72757.68,7.0,-0.02843,2e-05,3.28591]
[1779976082784,63.1,72757.68,7.0,-0.02843,2e-05,3.28591]
[1779976086975,63.1,72753.17,7.0,-0.02852,2e-05,3.29491]
[1779976087282,63.1,72753.17,7.0,-0.02852,2e-05,3.29491]
[1779976090947,63.1,72732.9,7.0,-0.02895,2e-05,3.33434]
[1779976095327,63.1,72726.75,7.0,-0.02907,2e-05,3.3463]
[1779976095917,63.1,72726.62,7.0,-0.02908,2e-05,3.34654]
[1779976098487,63.1,72728.06,7.0,-0.02905,2e-05,3.34371]
[1779976099690,63.1,72729.99,7.0,-0.02901,2e-05,3.33996]
[1779976105049,63.1,72733.61,7.0,-0.02893,2e-05,3.33291]
[1779976108716,63.1,72727.98,7.0,-0.02905,2e-05,3.34385]
[1779976108866,63.1,72727.98,7.0,-0.02905,2e-05,3.34385]
[1779976114115,63.1,72727.65,7.0,-0.02903,2e-05,3.34146]
[1779976117136,63.1,72712.19,7.0,-0.02935,2e-05,3.37159]
[1779976122175,63.1,72720.09,7.0,-0.02918,2e-05,3.35587]
[1779976126446,63.1,72725.59,7.0,-0.02907,2e-05,3.34512]
[1779976128217,63.1,72742.45,7.0,-0.02872,2e-05,3.31249]
[1779976133255,63.1,72762.23,7.0,-0.02832,2e-05,3.27479]
[1779976138290,63.1,72754.82,7.0,-0.02847,2e-05,3.28953]
[1779976143325,63.11,72751.47,7.0,-0.02855,2e-05,3.29645]
[1779976143454,63.11,72751.47,7.0,-0.02855,2e-05,3.29645]
[1779976146426,63.11,72749.13,7.0,-0.0286,2e-05,3.30112]
[1779976148985,63.11,72736.76,7.0,-0.02885,2e-05,3.32518]
[1779976152760,63.11,72733.94,7.0,-0.02891,2e-05,3.33076]
[1779976153604,63.11,72731.56,7.0,-0.02896,2e-05,3.33539]
[1779976155601,63.11,72735.22,7.0,-0.02889,2e-05,3.32833]
[1779976155689,63.11,72735.22,7.0,-0.02889,2e-05,3.32833]
[1779976163906,63.11,72750.74,7.0,-0.02857,2e-05,3.29866]
[1779976164957,63.11,72752.74,7.0,-0.02853,2e-05,3.29497]
[1779976166226,63.11,72780.95,7.0,-0.02796,2e-05,3.24135]
[1779976167253,63.11,72780.95,7.0,-0.02796,2e-05,3.24135]
[1779976170009,63.12,72793.46,7.0,-0.02772,2e-05,3.21828]
[1779976171563,63.12,72794.11,7.0,-0.02769,2e-05,3.21457]
[1779976172177,63.12,72794.11,7.0,-0.02769,2e-05,3.21457]
[1779976174679,63.12,72804.18,7.0,-0.02749,2e-05,3.19633]
[1779976174743,63.12,72804.18,7.0,-0.02749,2e-05,3.19633]
[1779976175384,63.12,72804.7,7.0,-0.02748,2e-05,3.19521]
[1779976176464,63.12,72816.67,7.0,-0.02724,2e-05,3.1723]
[1779976176640,63.12,72816.67,7.0,-0.02724,2e-05,3.1723]
[1779976177448,63.12,72816.67,7.0,-0.02724,2e-05,3.1723]
[1779976177179,63.12,72813.46,7.0,-0.0273,2e-05,3.17819]
[1779976177651,63.12,72812.17,7.0,-0.02733,2e-05,3.18061]
[1779976182687,63.1,72812.06,7.0,-0.0273,2e-05,3.17839]
[1779976185416,63.1,72811.76,7.0,-0.02731,2e-05,3.17846]
[1779976185763,63.1,72812.27,7.0,-0.02729,2e-05,3.17702]
[1779976191750,63.08,72816.95,7.0,-0.02717,2e-05,3.16532]
[1779976192960,63.08,72816.95,7.0,-0.02717,2e-05,3.16532]
[1779976193379,63.08,72816.95,7.0,-0.02717,2e-05,3.16532]
[1779976194771,63.08,72803.02,7.0,-0.02743,2e-05,3.19001]
[1779976199257,63.07,72800.19,7.0,-0.02747,2e-05,3.19382]
[1779976199426,63.06,72801.65,7.0,-0.02743,2e-05,3.19005]
[1779976200290,63.06,72783.84,7.0,-0.02778,2e-05,3.22351]
[1779976205307,63.06,72783.6,7.0,-0.02778,2e-05,3.22318]
[1779976210977,63.05,72777.29,7.0,-0.0279,2e-05,3.23409]
[1779976215402,63.05,72779.34,7.0,-0.02785,2e-05,3.2296]
[1779976216330,63.05,72778.88,7.0,-0.02785,2e-05,3.23008]
[1779976216386,63.04,72763.55,7.0,-0.02816,2e-05,3.25905]
[1779976218961,63.04,72750.85,7.0,-0.02841,2e-05,3.28284]
[1779976223997,63.03,72750.28,7.0,-0.02841,2e-05,3.28218]
[1779976224903,63.03,72750.28,7.0,-0.02841,2e-05,3.28218]
[1779976229773,63.02,72763.96,7.0,-0.02812,2e-05,3.2547]
[1779976233332,63.02,72775.6,7.0,-0.02785,2e-05,3.22871]
[1779976236568,63.02,72825.32,7.0,-0.02686,2e-05,3.13485]
[1779976237596,63.02,72825.32,7.0,-0.02686,2e-05,3.13485]
[1779976237354,63.02,72861.97,7.0,-0.02615,2e-05,3.06735]
[1779976237874,63.02,72861.97,7.0,-0.02615,2e-05,3.06735]
[1779976238253,63.02,72861.97,7.0,-0.02615,2e-05,3.06735]
[1779976238510,63.02,72861.97,7.0,-0.02615,2e-05,3.06735]
[1779976238278,63.02,72869.13,7.0,-0.02601,2e-05,3.05426]
[1779976239114,63.02,72869.13,7.0,-0.02601,2e-05,3.05426]
[1779976239749,63.02,72878.85,7.0,-0.02583,2e-05,3.03642]
[1779976239890,63.02,72878.85,7.0,-0.02583,2e-05,3.03642]
[1779976239997,63.02,72878.85,7.0,-0.02583,2e-05,3.03642]
[1779976240533,63.02,72865.56,7.0,-0.02608,2e-05,3.06059]
[1779976241003,63.02,72865.56,7.0,-0.02608,2e-05,3.06059]
[1779976241300,63.02,72865.56,7.0,-0.02608,2e-05,3.06059]
[1779976242484,63.02,72861.86,7.0,-0.02615,2e-05,3.06738]
[1779976243807,63.02,72857.46,7.0,-0.02624,2e-05,3.0754]
[1779976244855,63.02,72856.36,7.0,-0.02626,2e-05,3.07733]
[1779976249189,63.01,72868.14,7.0,-0.02603,2e-05,3.0556]
[1779976249826,63.01,72868.14,7.0,-0.02603,2e-05,3.0556]
[1779976250001,63.01,72868.14,7.0,-0.02603,2e-05,3.0556]
[1779976250355,63.01,72880.83,7.0,-0.02579,2e-05,3.03247]
[1779976251851,63.01,72878.73,7.0,-0.02583,2e-05,3.03627]
[1779976255389,63.01,72889.18,7.0,-0.02563,2e-05,3.01745]
[1779976255632,63.01,72889.18,7.0,-0.02563,2e-05,3.01745]
[1779976255585,63.01,72902.6,7.0,-0.02538,2e-05,2.99335]
[1779976256444,63.01,72902.6,7.0,-0.02538,2e-05,2.99335]
[1779976256463,63.01,72921.27,7.0,-0.02504,2e-05,2.96006]
[1779976256846,63.01,72921.27,7.0,-0.02504,2e-05,2.96006]
[1779976256876,63.01,72921.27,7.0,-0.02504,2e-05,2.96006]
[1779976257424,63.01,72921.27,7.0,-0.02504,2e-05,2.96006]
[1779976257687,63.02,72920.45,7.0,-0.02505,2e-05,2.96161]
[1779976258409,63.02,72920.45,7.0,-0.02505,2e-05,2.96161]
[1779976258469,63.02,72945.52,7.0,-0.0246,2e-05,2.91741]
[1779976258955,63.02,72945.52,7.0,-0.0246,2e-05,2.91741]
[1779976259487,63.02,72945.52,7.0,-0.0246,2e-05,2.91741]
[1779976260712,63.02,72946.21,7.0,-0.02459,2e-05,2.91657]
[1779976261371,63.02,72946.21,7.0,-0.02459,2e-05,2.91657]
[1779976261397,63.02,72946.21,7.0,-0.02459,2e-05,2.91657]
[1779976262515,63.02,72942.21,7.0,-0.02467,2e-05,2.92409]
[1779976262542,63.02,72942.21,7.0,-0.02467,2e-05,2.92409]
[1779976262619,63.02,72942.21,7.0,-0.02467,2e-05,2.92409]
[1779976262580,63.02,72924.23,7.0,-0.025,2e-05,2.95613]
[1779976262981,63.02,72924.23,7.0,-0.025,2e-05,2.95613]
[1779976268102,63.03,72921.73,7.0,-0.02505,2e-05,2.96118]
[1779976269298,63.03,72923.27,7.0,-0.02502,2e-05,2.9586]
[1779976270148,63.03,72927.51,7.0,-0.02495,2e-05,2.95122]
[1779976273397,63.03,72910.12,7.0,-0.02527,2e-05,2.98282]
[1779976275604,63.03,72906.67,7.0,-0.02534,2e-05,2.98924]
[1779976276690,63.03,72922.27,7.0,-0.02505,2e-05,2.96148]
[1779976283556,63.04,72922.56,7.0,-0.02506,2e-05,2.9619]
[1779976283798,63.04,72918.82,7.0,-0.02513,2e-05,2.9687]
[1779976284474,63.04,72919.02,7.0,-0.02512,2e-05,2.96811]
[1779976286488,63.03,72903.07,7.0,-0.02541,2e-05,2.99614]
[1779976290125,63.03,72895.19,7.0,-0.02555,2e-05,3.00941]
[1779976293549,63.02,72902.2,7.0,-0.02539,2e-05,2.99309]
[1779976295724,63.02,72914.06,7.0,-0.02516,2e-05,2.97109]
[1779976297267,63.02,72919.12,7.0,-0.02506,2e-05,2.96184]
[1779976301595,63.01,72903.97,7.0,-0.02533,2e-05,2.98773]
[1779976306631,63.0,72902.26,7.0,-0.02535,2e-05,2.98945]
[1779976311665,63.0,72908.68,7.0,-0.02522,2e-05,2.97663]
[1779976313580,63.0,72905.9,7.0,-0.02527,2e-05,2.98136]
[1779976315666,62.99,72918.5,7.0,-0.02503,2e-05,2.95838]
[1779976322947,62.98,72914.48,7.0,-0.02509,2e-05,2.96389]
[1779976328788,62.98,72915.15,7.0,-0.02506,2e-05,2.96138]
[1779976328849,62.98,72915.15,7.0,-0.02506,2e-05,2.96138]
[1779976329695,62.98,72915.15,7.0,-0.02506,2e-05,2.96138]
[1779976329760,62.97,72916.13,7.0,-0.02504,2e-05,2.95942]
[1779976330262,62.97,72885.49,7.0,-0.02561,2e-05,3.01413]
[1779976330886,62.97,72885.49,7.0,-0.02561,2e-05,3.01413]
[1779976334096,62.97,72887.53,7.0,-0.02556,2e-05,3.00951]
[1779976334122,62.97,72887.53,7.0,-0.02556,2e-05,3.00951]
[1779976334207,62.97,72887.53,7.0,-0.02556,2e-05,3.00951]
[1779976334276,62.97,72887.53,7.0,-0.02556,2e-05,3.00951]
[1779976335482,62.96,72885.92,7.0,-0.02558,2e-05,3.0118]
[1779976336137,62.96,72893.1,7.0,-0.02545,2e-05,2.99859]
[1779976336753,62.96,72893.82,7.0,-0.02543,2e-05,2.99729]
[1779976337100,62.96,72893.82,7.0,-0.02543,2e-05,2.99729]
[1779976340169,62.96,72882.59,7.0,-0.02563,2e-05,3.01668]
[1779976344482,62.95,72876.97,7.0,-0.02573,2e-05,3.02555]
[1779976349991,62.94,72875.99,7.0,-0.02572,2e-05,3.02496]
[1779976355208,62.93,72874.4,7.0,-0.02571,2e-05,3.02366]
[1779976361078,62.92,72878.9,7.0,-0.02561,2e-05,3.01321]
[1779976365400,62.91,72879.76,7.0,-0.02558,2e-05,3.01069]
[1779976365810,62.91,72877.05,7.0,-0.02562,2e-05,3.01493]
[1779976371089,62.9,72871.1,7.0,-0.02572,2e-05,3.02437]
[1779976377197,62.89,72875.34,7.0,-0.02562,2e-05,3.01433]
[1779976382232,62.88,72885.35,7.0,-0.02541,2e-05,2.9947]
[1779976383993,62.88,72886.7,7.0,-0.02539,2e-05,2.99197]
[1779976389281,62.87,72870.3,7.0,-0.02568,2e-05,3.01983]
[1779976392314,62.86,72884.65,7.0,-0.0254,2e-05,2.99294]
[1779976395569,62.86,72883.53,7.0,-0.02541,2e-05,2.99434]
[1779976395703,62.86,72883.53,7.0,-0.02541,2e-05,2.99434]
[1779976401546,62.85,72875.09,7.0,-0.02555,2e-05,3.00778]
[1779976406415,62.84,72858.07,7.0,-0.02585,2e-05,3.03673]
[1779976408520,62.84,72853.78,7.0,-0.02593,2e-05,3.04419]
[1779976410684,62.83,72834.56,7.0,-0.02628,2e-05,3.0778]
[1779976416510,62.77,72834.66,7.0,-0.02616,2e-05,3.06523]
[1779976421489,62.76,72836.01,7.0,-0.02611,2e-05,3.06028]
[1779976422952,62.76,72853.14,7.0,-0.02577,2e-05,3.02823]
[1779976425029,62.75,72841.01,7.0,-0.026,2e-05,3.05001]
[1779976425728,62.75,72841.01,7.0,-0.026,2e-05,3.05001]
[1779976425808,62.75,72841.01,7.0,-0.026,2e-05,3.05001]
[1779976425829,62.75,72826.79,7.0,-0.02627,2e-05,3.07535]
[1779976426047,62.75,72826.79,7.0,-0.02627,2e-05,3.07535]
[1779976431629,62.74,72819.91,7.0,-0.02637,2e-05,3.08539]
[1779976436797,62.73,72812.68,7.0,-0.02649,2e-05,3.09697]
[1779976436666,62.72,72791.44,7.0,-0.0269,2e-05,3.13599]
[1779976436967,62.72,72791.44,7.0,-0.0269,2e-05,3.13599]
[1779976437161,62.72,72791.44,7.0,-0.0269,2e-05,3.13599]
[1779976437589,62.72,72791.44,7.0,-0.0269,2e-05,3.13599]
[1779976437671,62.72,72774.23,7.0,-0.02724,2e-05,3.16772]
[1779976437988,62.72,72774.23,7.0,-0.02724,2e-05,3.16772]
[1779976439086,62.72,72776.1,7.0,-0.02719,2e-05,3.16362]
[1779976439280,62.72,72776.1,7.0,-0.02719,2e-05,3.16362]
[1779976440841,62.71,72778.71,7.0,-0.02714,2e-05,3.15814]
[1779976441154,62.71,72781.12,7.0,-0.02708,2e-05,3.15305]
[1779976443219,62.7,72797.36,7.0,-0.02675,2e-05,3.12163]
[1779976443698,62.7,72797.36,7.0,-0.02675,2e-05,3.12163]
[1779976444209,62.7,72797.7,7.0,-0.02674,2e-05,3.12049]
[1779976447903,62.69,72810.88,7.0,-0.02647,2e-05,3.09415]
[1779976449589,62.69,72811.52,7.0,-0.02645,2e-05,3.09251]
[1779976449669,62.69,72811.52,7.0,-0.02645,2e-05,3.09251]
[1779976449673,62.69,72811.52,7.0,-0.02645,2e-05,3.09251]
[1779976449819,62.69,72811.52,7.0,-0.02645,2e-05,3.09251]
[1779976449974,62.69,72820.48,7.0,-0.02627,2e-05,3.07553]
[1779976452042,62.68,72830.57,7.0,-0.02607,2e-05,3.05617]
[1779976452055,62.68,72830.57,7.0,-0.02607,2e-05,3.05617]
[1779976454912,62.68,72830.07,7.0,-0.02607,2e-05,3.05594]
[1779976455677,62.68,72830.07,7.0,-0.02607,2e-05,3.05594]
[1779976455863,62.68,72830.07,7.0,-0.02607,2e-05,3.05594]
[1779976457273,62.67,72832.14,7.0,-0.02602,2e-05,3.05139]
[1779976457926,62.67,72832.74,7.0,-0.026,2e-05,3.04991]
[1779976461872,62.66,72835.76,7.0,-0.02594,2e-05,3.04328]
[1779976462392,62.66,72833.86,7.0,-0.02597,2e-05,3.0464]
[1779976463017,62.66,72828.15,7.0,-0.02607,2e-05,3.0565]
[1779976465925,62.65,72828.59,7.0,-0.02605,2e-05,3.05455]
[1779976466413,62.65,72828.59,7.0,-0.02605,2e-05,3.05455]
[1779976472375,62.64,72831.36,7.0,-0.02596,2e-05,3.04479]
[1779976472554,62.64,72831.36,7.0,-0.02596,2e-05,3.04479]
[1779976478332,62.63,72833.5,7.0,-0.0259,2e-05,3.03876]
[1779976484276,62.62,72841.8,7.0,-0.02572,2e-05,3.02162]
[1779976484306,62.62,72841.8,7.0,-0.02572,2e-05,3.02162]
[1779976485400,62.62,72843.01,7.0,-0.02569,2e-05,3.0191]
[1779976485742,62.62,72843.01,7.0,-0.02569,2e-05,3.0191]
[1779976487609,62.61,72857.04,7.0,-0.02542,2e-05,2.99278]
[1779976493075,62.6,72854.29,7.0,-0.02545,2e-05,2.99613]
[1779976497868,62.6,72861.12,7.0,-0.02532,2e-05,2.98276]
[1779976505702,62.59,72869.3,7.0,-0.02515,2e-05,2.96648]
[1779976510781,62.58,72872.52,7.0,-0.02508,2e-05,2.95969]
[1779976515516,62.58,72871.58,7.0,-0.02508,2e-05,2.96032]
[1779976515749,62.58,72871.58,7.0,-0.02508,2e-05,2.96032]
[1779976519490,62.57,72855.17,7.0,-0.02538,2e-05,2.98882]
[1779976525302,62.56,72854.39,7.0,-0.02538,2e-05,2.98866]
[1779976527933,62.56,72867.8,7.0,-0.02512,2e-05,2.96378]
[1779976533368,62.55,72868.09,7.0,-0.02508,2e-05,2.95943]
[1779976537748,62.55,72867.2,7.0,-0.02509,2e-05,2.96041]
[1779976538503,62.55,72866.86,7.0,-0.0251,2e-05,2.96081]
[1779976538505,62.55,72866.86,7.0,-0.0251,2e-05,2.96081]
[1779976538519,62.55,72855.03,7.0,-0.02532,2e-05,2.9821]
[1779976544463,62.54,72849.98,7.0,-0.0254,2e-05,2.98976]
[1779976545351,62.54,72849.98,7.0,-0.0254,2e-05,2.98976]
[1779976545656,62.54,72849.98,7.0,-0.0254,2e-05,2.98976]
[1779976548498,62.53,72829.12,7.0,-0.02578,2e-05,3.02682]
[1779976549813,62.53,72829.12,7.0,-0.02578,2e-05,3.02682]
[1779976553526,62.53,72826.84,7.0,-0.02581,2e-05,3.02972]
[1779976556343,62.52,72837.49,7.0,-0.0256,2e-05,3.00904]
[1779976556618,62.52,72837.49,7.0,-0.0256,2e-05,3.00904]
[1779976558706,62.52,72853.97,7.0,-0.02528,2e-05,2.97837]
[1779976561589,62.51,72869.33,7.0,-0.02499,2e-05,2.9501]
[1779976566600,62.51,72879.31,7.0,-0.0248,2e-05,2.93159]
[1779976568322,62.51,72882.1,7.0,-0.02474,2e-05,2.92632]
[1779976574683,62.5,72880.8,7.0,-0.02476,2e-05,2.92767]
[1779976575598,62.5,72880.8,7.0,-0.02476,2e-05,2.92767]
[1779976575762,62.5,72880.8,7.0,-0.02476,2e-05,2.92767]
[1779976581841,62.5,72879.33,7.0,-0.02477,2e-05,2.92937]
[1779976588286,62.49,72879.4,7.0,-0.02476,2e-05,2.92826]
[1779976595027,62.49,72880.14,7.0,-0.02472,2e-05,2.92326]
[1779976596855,62.48,72867.8,7.0,-0.02494,2e-05,2.94484]
[1779976601859,62.48,72867.43,7.0,-0.02494,2e-05,2.94476]
[1779976605594,62.47,72865.96,7.0,-0.02496,2e-05,2.94667]
[1779976605866,62.47,72865.96,7.0,-0.02496,2e-05,2.94667]
[1779976611064,62.47,72873.47,7.0,-0.02481,2e-05,2.9322]
[1779976614333,62.47,72879.67,7.0,-0.02469,2e-05,2.92071]
[1779976620028,62.46,72877.07,7.0,-0.02473,2e-05,2.92451]
[1779976624816,62.46,72881.95,7.0,-0.02464,2e-05,2.91525]
[1779976630091,62.45,72882.73,7.0,-0.02462,2e-05,2.91313]
[1779976635635,62.45,72887.23,7.0,-0.02453,2e-05,2.90467]
[1779976635755,62.45,72887.23,7.0,-0.02453,2e-05,2.90467]
[1779976641169,62.45,72883.88,7.0,-0.02458,2e-05,2.9098]
[1779976646205,62.44,72881.03,7.0,-0.02463,2e-05,2.91424]
[1779976651239,62.44,72885.5,7.0,-0.02452,2e-05,2.90291]
[1779976656274,62.44,72885.38,7.0,-0.02451,2e-05,2.90256]
[1779976661309,62.43,72893.57,7.0,-0.02436,2e-05,2.88755]
[1779976665564,62.43,72894.09,7.0,-0.02435,2e-05,2.88638]
[1779976665945,62.43,72894.09,7.0,-0.02435,2e-05,2.88638]
[1779976671098,62.43,72896.25,7.0,-0.0243,2e-05,2.88219]
[1779976677035,62.43,72893.65,7.0,-0.02435,2e-05,2.88631]
[1779976683463,62.42,72891.17,7.0,-0.02439,2e-05,2.8901]
[1779976686407,62.42,72891.44,7.0,-0.02438,2e-05,2.88946]
[1779976692526,62.42,72898.87,7.0,-0.02424,2e-05,2.87587]
[1779976697561,62.42,72889.62,7.0,-0.02441,2e-05,2.89192]
[1779976702773,62.42,72892.59,7.0,-0.02435,2e-05,2.8863]
[1779976708683,62.41,72900.67,7.0,-0.0242,2e-05,2.87175]
[1779976711689,62.41,72904.13,7.0,-0.02413,2e-05,2.86555]
[1779976717702,62.41,72901.79,7.0,-0.02415,2e-05,2.86672]
[1779976722737,62.41,72900.78,7.0,-0.02417,2e-05,2.86833]
[1779976725497,62.41,72897.22,7.0,-0.02423,2e-05,2.87452]
[1779976725539,62.41,72897.22,7.0,-0.02423,2e-05,2.87452]
[1779976725687,62.41,72897.22,7.0,-0.02423,2e-05,2.87452]
[1779976730793,62.41,72902.56,7.0,-0.02414,2e-05,2.86505]
[1779976735827,62.41,72902.56,7.0,-0.02413,2e-05,2.86491]
[1779976740863,62.41,72902.27,7.0,-0.02414,2e-05,2.86529]
[1779976745898,62.41,72902.89,7.0,-0.02413,2e-05,2.86406]
[1779976750933,62.41,72902.77,7.0,-0.02413,2e-05,2.86413]
[1779976755548,62.41,72904.03,7.0,-0.0241,2e-05,2.86181]
[1779976755806,62.41,72904.03,7.0,-0.0241,2e-05,2.86181]
[1779976755956,62.41,72904.03,7.0,-0.0241,2e-05,2.86181]
[1779976762154,62.41,72908.97,7.0,-0.02402,2e-05,2.85325]
[1779976767422,62.41,72908.96,7.0,-0.02401,2e-05,2.85322]
[1779976773091,62.41,72905.76,7.0,-0.02405,2e-05,2.85598]
[1779976779102,62.41,72905.5,7.0,-0.02405,2e-05,2.85635]
[1779976784167,62.41,72903.16,7.0,-0.02409,2e-05,2.86032]
[1779976785400,62.41,72900.42,7.0,-0.02414,2e-05,2.8651]
[1779976786105,62.41,72900.42,7.0,-0.02414,2e-05,2.8651]
[1779976795244,62.4,72900.18,7.0,-0.02414,2e-05,2.86512]
[1779976800280,62.4,72904.43,7.0,-0.02407,2e-05,2.85748]
[1779976803961,62.4,72906.21,7.0,-0.02403,2e-05,2.85432]
[1779976804633,62.4,72906.82,7.0,-0.02402,2e-05,2.85321]
[1779976810350,62.4,72918.07,7.0,-0.02382,2e-05,2.83353]
[1779976815731,62.4,72914.53,7.0,-0.02388,2e-05,2.83975]
[1779976815734,62.4,72914.53,7.0,-0.02388,2e-05,2.83975]
[1779976815841,62.4,72914.53,7.0,-0.02388,2e-05,2.83975]
[1779976821427,62.4,72915.25,7.0,-0.02387,2e-05,2.83851]
[1779976826464,62.4,72915.16,7.0,-0.02387,2e-05,2.83869]
[1779976831497,62.4,72914.06,7.0,-0.02387,2e-05,2.8379]
[1779976836867,62.4,72913.61,7.0,-0.02388,2e-05,2.83869]
[1779976836898,62.4,72899.26,7.0,-0.02414,2e-05,2.86381]
[1779976840310,62.4,72895.32,7.0,-0.02421,2e-05,2.87052]
[1779976840388,62.4,72895.32,7.0,-0.02421,2e-05,2.87052]
[1779976840477,62.4,72895.32,7.0,-0.02421,2e-05,2.87052]
[1779976840751,62.4,72883.47,7.0,-0.02442,2e-05,2.89143]
[1779976843401,62.4,72881.41,7.0,-0.02445,2e-05,2.89478]
[1779976844329,62.4,72886.86,7.0,-0.02435,2e-05,2.88506]
[1779976845608,62.4,72888.38,7.0,-0.02433,2e-05,2.88238]
[1779976845617,62.4,72888.38,7.0,-0.02433,2e-05,2.88238]
[1779976845895,62.4,72888.38,7.0,-0.02433,2e-05,2.88238]
[1779976846896,62.4,72888.53,7.0,-0.02432,2e-05,2.88196]
[1779976847610,62.4,72906.33,7.0,-0.024,2e-05,2.85061]
[1779976852940,62.4,72907.56,7.0,-0.02398,2e-05,2.84838]
[1779976858528,62.4,72906.32,7.0,-0.024,2e-05,2.85048]
[1779976862221,62.4,72906.03,7.0,-0.024,2e-05,2.85094]
[1779976862305,62.4,72889.78,7.0,-0.0243,2e-05,2.87942]
[1779976863039,62.4,72889.78,7.0,-0.0243,2e-05,2.87942]
[1779976863056,62.4,72871.79,7.0,-0.02462,2e-05,2.91122]
[1779976868760,62.38,72864.04,7.0,-0.02473,2e-05,2.92171]
[1779976874257,62.37,72861.29,7.0,-0.02478,2e-05,2.92607]
[1779976875484,62.37,72856.68,7.0,-0.02486,2e-05,2.93389]
[1779976875849,62.37,72856.68,7.0,-0.02486,2e-05,2.93389]
[1779976882406,62.37,72855.7,7.0,-0.02487,2e-05,2.93485]
[1779976887744,62.36,72847.52,7.0,-0.02501,2e-05,2.94854]
[1779976888242,62.36,72833.44,7.0,-0.02527,2e-05,2.97374]
[1779976890919,62.36,72818.9,7.0,-0.02554,2e-05,2.99966]
[1779976892446,62.36,72818.1,7.0,-0.02553,2e-05,2.99805]
[1779976895954,62.35,72806.14,7.0,-0.02574,2e-05,3.01853]
[1779976896944,62.35,72806.14,7.0,-0.02574,2e-05,3.01853]
[1779976903003,62.34,72796.89,7.0,-0.0259,2e-05,3.03322]
[1779976905712,62.33,72794.08,7.0,-0.02595,2e-05,3.03772]
[1779976906736,62.33,72794.92,7.0,-0.02593,2e-05,3.03603]
[1779976912067,62.32,72796.81,7.0,-0.02587,2e-05,3.03063]
[1779976915100,62.32,72780.4,7.0,-0.02618,2e-05,3.06022]
[1779976916728,62.32,72776.27,7.0,-0.02626,2e-05,3.06786]
[1779976917150,62.32,72776.27,7.0,-0.02626,2e-05,3.06786]
[1779976917158,62.32,72776.27,7.0,-0.02626,2e-05,3.06786]
[1779976921350,62.31,72771.24,7.0,-0.02634,2e-05,3.07565]
[1779976922047,62.31,72765.21,7.0,-0.02646,2e-05,3.08646]
[1779976922210,62.31,72736.93,7.0,-0.02701,2e-05,3.1392]
[1779976923058,62.31,72736.93,7.0,-0.02701,2e-05,3.1392]
[1779976923423,62.31,72736.93,7.0,-0.02701,2e-05,3.1392]
[1779976924440,62.29,72715.88,7.0,-0.0274,2e-05,3.17586]
[1779976924914,62.29,72715.88,7.0,-0.0274,2e-05,3.17586]
[1779976924970,62.29,72715.88,7.0,-0.0274,2e-05,3.17586]
[1779976925674,62.25,72711.19,7.0,-0.02742,2e-05,3.1776]
[1779976927262,62.25,72738.13,7.0,-0.02687,2e-05,3.12588]
[1779976927425,62.25,72738.13,7.0,-0.02687,2e-05,3.12588]
[1779976928104,62.25,72738.13,7.0,-0.02687,2e-05,3.12588]
[1779976928644,62.24,72735.58,7.0,-0.02692,2e-05,3.13039]
[1779976931102,62.24,72734.1,7.0,-0.02694,2e-05,3.13258]
[1779976931682,62.24,72732.12,7.0,-0.02698,2e-05,3.13601]
[1779976934198,62.24,72723.82,7.0,-0.02714,2e-05,3.15108]
[1779976934697,62.23,72714.24,7.0,-0.02733,2e-05,3.16891]
[1779976935481,62.23,72705.71,7.0,-0.0275,2e-05,3.18479]
[1779976935588,62.23,72705.71,7.0,-0.0275,2e-05,3.18479]
[1779976936032,62.23,72705.71,7.0,-0.0275,2e-05,3.18479]
[1779976936333,62.23,72693.4,7.0,-0.02774,2e-05,3.20795]
[1779976937309,62.23,72693.4,7.0,-0.02774,2e-05,3.20795]
[1779976937712,62.23,72692.43,7.0,-0.02776,2e-05,3.20938]
[1779976940361,62.22,72690.0,7.0,-0.0278,2e-05,3.21319]
[1779976940402,62.22,72686.21,7.0,-0.02787,2e-05,3.22004]
[1779976940508,62.22,72686.21,7.0,-0.02787,2e-05,3.22004]
[1779976940731,62.22,72686.21,7.0,-0.02787,2e-05,3.22004]
[1779976942522,62.22,72686.54,7.0,-0.02786,2e-05,3.21887]
[1779976943385,62.21,72688.3,7.0,-0.02782,2e-05,3.21504]
[1779976943442,62.21,72688.3,7.0,-0.02782,2e-05,3.21504]
[1779976944314,62.21,72688.3,7.0,-0.02782,2e-05,3.21504]
[1779976944393,62.21,72705.76,7.0,-0.02746,2e-05,3.18118]
[1779976946030,62.21,72705.57,7.0,-0.02746,2e-05,3.18117]
[1779976946406,62.21,72688.75,7.0,-0.0278,2e-05,3.21298]
[1779976946670,62.21,72688.75,7.0,-0.0278,2e-05,3.21298]
[1779976946765,62.21,72688.75,7.0,-0.0278,2e-05,3.21298]
[1779976947368,62.21,72688.75,7.0,-0.0278,2e-05,3.21298]
[1779976948908,62.2,72688.69,7.0,-0.02779,2e-05,3.2124]
[1779976949427,62.2,72681.77,7.0,-0.02793,2e-05,3.22547]
[1779976951047,62.2,72678.56,7.0,-0.02799,2e-05,3.23138]
[1779976951441,62.2,72684.79,7.0,-0.02784,2e-05,3.21617]
[1779976954632,62.19,72683.44,7.0,-0.02785,2e-05,3.21745]
[1779976954779,62.19,72683.44,7.0,-0.02785,2e-05,3.21745]
[1779976954907,62.19,72683.44,7.0,-0.02785,2e-05,3.21745]
[1779976955363,62.19,72683.44,7.0,-0.02785,2e-05,3.21745]
[1779976955429,62.19,72680.26,7.0,-0.02792,2e-05,3.22357]
[1779976956380,62.19,72680.26,7.0,-0.02792,2e-05,3.22357]
[1779976956476,62.19,72670.22,7.0,-0.02812,2e-05,3.24239]
[1779976957912,62.19,72670.22,7.0,-0.02812,2e-05,3.24239]
[1779976958051,62.19,72670.22,7.0,-0.02812,2e-05,3.24239]
[1779976958895,62.19,72671.42,7.0,-0.02809,2e-05,3.23958]
[1779976959307,62.19,72671.42,7.0,-0.02809,2e-05,3.23958]
[1779976959388,62.19,72671.42,7.0,-0.02809,2e-05,3.23958]
[1779976959383,62.18,72683.81,7.0,-0.02782,2e-05,3.21478]
[1779976960279,62.18,72683.81,7.0,-0.02782,2e-05,3.21478]
[1779976960304,62.18,72678.91,7.0,-0.02792,2e-05,3.22395]
[1779976961752,62.18,72679.0,7.0,-0.02792,2e-05,3.22377]
[1779976962536,62.18,72680.05,7.0,-0.02789,2e-05,3.2213]
[1779976962706,62.18,72680.05,7.0,-0.02789,2e-05,3.2213]
[1779976962849,62.18,72680.05,7.0,-0.02789,2e-05,3.2213]
[1779976963129,62.18,72680.05,7.0,-0.02789,2e-05,3.2213]
[1779976965305,62.17,72678.53,7.0,-0.02792,2e-05,3.22333]
[1779976965494,62.17,72677.86,7.0,-0.02792,2e-05,3.22372]
[1779976965888,62.17,72677.86,7.0,-0.02792,2e-05,3.22372]
[1779976967138,62.17,72677.83,7.0,-0.02792,2e-05,3.22378]
[1779976970757,62.16,72678.67,7.0,-0.02789,2e-05,3.2204]
[1779976970896,62.16,72678.67,7.0,-0.02789,2e-05,3.2204]
[1779976971167,62.16,72678.67,7.0,-0.02789,2e-05,3.2204]
[1779976971177,62.15,72691.9,7.0,-0.02761,2e-05,3.19416]
[1779976971780,62.15,72691.9,7.0,-0.02761,2e-05,3.19416]
[1779976972373,62.15,72706.0,7.0,-0.02732,2e-05,3.1669]
[1779976977091,62.15,72704.71,7.0,-0.02733,2e-05,3.1683]
[1779976982156,62.14,72706.11,7.0,-0.02729,2e-05,3.16389]
[1779976987173,62.13,72711.98,7.0,-0.02715,2e-05,3.15107]
[1779976987181,62.13,72711.98,7.0,-0.02715,2e-05,3.15107]
[1779976988592,62.12,72718.59,7.0,-0.02701,2e-05,3.13761]
[1779976989684,62.12,72726.06,7.0,-0.02686,2e-05,3.12351]
[1779976992599,62.12,72724.08,7.0,-0.02689,2e-05,3.12607]
[1779976995711,62.11,72713.63,7.0,-0.02709,2e-05,3.14475]
[1779976995968,62.11,72713.63,7.0,-0.02709,2e-05,3.14475]
[1779977001131,62.1,72709.31,7.0,-0.02716,2e-05,3.15139]
[1779977002370,62.1,72709.36,7.0,-0.02715,2e-05,3.15067]
[1779977003902,62.1,72709.33,7.0,-0.02714,2e-05,3.15011]
[1779977004390,62.1,72709.33,7.0,-0.02714,2e-05,3.15011]
[1779977004812,62.09,72715.17,7.0,-0.02702,2e-05,3.13876]
[1779977007380,62.09,72721.94,7.0,-0.02688,2e-05,3.12544]
[1779977008101,62.09,72722.04,7.0,-0.02688,2e-05,3.12499]
[1779977008411,62.09,72722.04,7.0,-0.02688,2e-05,3.12499]
[1779977008796,62.09,72721.83,7.0,-0.02688,2e-05,3.12494]
[1779977013884,62.08,72733.95,7.0,-0.02659,2e-05,3.09718]
[1779977019114,62.07,72734.49,7.0,-0.02657,2e-05,3.09457]
[1779977021940,62.06,72712.07,7.0,-0.02699,2e-05,3.13513]
[1779977023470,62.06,72712.07,7.0,-0.02699,2e-05,3.13513]
[1779977025443,62.05,72717.03,7.0,-0.02689,2e-05,3.12484]
[1779977025925,62.05,72719.26,7.0,-0.02684,2e-05,3.12037]
[1779977026720,62.05,72720.12,7.0,-0.02682,2e-05,3.11849]
[1779977032012,62.04,72723.61,7.0,-0.02672,2e-05,3.10951]
[1779977037046,62.03,72721.57,7.0,-0.02674,2e-05,3.11123]
[1779977038390,62.03,72721.57,7.0,-0.02674,2e-05,3.11123]
[1779977041052,62.02,72721.59,7.0,-0.02673,2e-05,3.10992]
[1779977042354,62.02,72712.23,7.0,-0.02691,2e-05,3.12716]
[1779977042446,62.01,72698.78,7.0,-0.02717,2e-05,3.15197]
[1779977045596,62.01,72705.93,7.0,-0.02702,2e-05,3.13781]
[1779977049524,62.0,72718.04,7.0,-0.02676,2e-05,3.11278]
[1779977051156,62.0,72731.56,7.0,-0.02649,2e-05,3.08696]
[1779977055505,61.99,72732.29,7.0,-0.02646,2e-05,3.08407]
[1779977055793,61.99,72732.03,7.0,-0.02646,2e-05,3.08419]
[1779977061226,61.97,72733.66,7.0,-0.02641,2e-05,3.07893]
[1779977062966,61.97,72739.59,7.0,-0.02629,2e-05,3.06749]
[1779977063240,61.97,72756.62,7.0,-0.02595,2e-05,3.03553]
[1779977066562,61.97,72757.56,7.0,-0.02593,2e-05,3.03322]
[1779977070290,61.96,72773.52,7.0,-0.02561,2e-05,3.0025]
[1779977071847,61.96,72775.2,7.0,-0.02555,2e-05,2.99638]
[1779977077342,61.95,72776.62,7.0,-0.02551,2e-05,2.9925]
[1779977081552,61.95,72778.38,7.0,-0.02547,2e-05,2.98867]
[1779977085497,61.94,72771.42,7.0,-0.02559,2e-05,3.0006]
[1779977085982,61.94,72771.46,7.0,-0.02559,2e-05,3.0003]
[1779977091440,61.93,72770.76,7.0,-0.02559,2e-05,3.00022]
[1779977096475,61.93,72770.58,7.0,-0.02558,2e-05,2.99941]
[1779977100642,61.92,72769.28,7.0,-0.0256,2e-05,3.00088]
[1779977100942,61.92,72769.28,7.0,-0.0256,2e-05,3.00088]
[1779977101994,61.92,72770.54,7.0,-0.02557,2e-05,2.99834]
[1779977104851,61.92,72771.55,7.0,-0.02555,2e-05,2.99581]
[1779977106346,61.92,72770.36,7.0,-0.02557,2e-05,2.99799]
[1779977106565,61.92,72758.55,7.0,-0.02579,2e-05,3.01949]
[1779977108232,61.91,72752.61,7.0,-0.0259,2e-05,3.02996]
[1779977110856,61.91,72742.34,7.0,-0.02609,2e-05,3.04812]
[1779977113515,61.9,72734.95,7.0,-0.02623,2e-05,3.06124]
[1779977113685,61.9,72721.63,7.0,-0.02649,2e-05,3.0858]
[1779977114668,61.9,72703.14,7.0,-0.02685,2e-05,3.12023]
[1779977114876,61.9,72703.14,7.0,-0.02685,2e-05,3.12023]
[1779977115346,61.9,72703.14,7.0,-0.02685,2e-05,3.12023]
[1779977115566,61.9,72703.14,7.0,-0.02685,2e-05,3.12023]
[1779977116113,61.88,72701.4,7.0,-0.02684,2e-05,3.11912]
[1779977121706,61.86,72698.77,7.0,-0.02687,2e-05,3.12186]
[1779977122573,61.86,72698.77,7.0,-0.02687,2e-05,3.12186]
[1779977123436,61.86,72691.84,7.0,-0.027,2e-05,3.13408]
[1779977125882,61.86,72675.93,7.0,-0.02731,2e-05,3.16375]
[1779977126872,61.85,72677.08,7.0,-0.02729,2e-05,3.16123]
[1779977128567,61.85,72678.33,7.0,-0.02726,2e-05,3.15852]
[1779977129679,61.85,72669.52,7.0,-0.02743,2e-05,3.17472]
[1779977132528,61.85,72662.85,7.0,-0.02756,2e-05,3.1868]
[1779977132569,61.85,72662.85,7.0,-0.02756,2e-05,3.1868]
[1779977132717,61.85,72662.85,7.0,-0.02756,2e-05,3.1868]
[1779977132797,61.84,72659.81,7.0,-0.02759,2e-05,3.189]
[1779977132817,61.84,72659.81,7.0,-0.02759,2e-05,3.189]
[1779977133545,61.84,72659.81,7.0,-0.02759,2e-05,3.189]
[1779977134244,61.84,72658.02,7.0,-0.02762,2e-05,3.19207]
[1779977134530,61.84,72658.02,7.0,-0.02762,2e-05,3.19207]
[1779977135141,61.84,72655.02,7.0,-0.02768,2e-05,3.19747]
[1779977135192,61.84,72642.28,7.0,-0.02794,2e-05,3.2221]
[1779977135785,61.84,72642.28,7.0,-0.02794,2e-05,3.2221]
[1779977135891,61.84,72642.28,7.0,-0.02794,2e-05,3.2221]
[1779977136705,61.84,72642.28,7.0,-0.02794,2e-05,3.2221]
[1779977136631,61.8,72580.97,7.0,-0.02916,2e-05,3.33588]
[1779977137119,61.8,72580.97,7.0,-0.02916,2e-05,3.33588]
[1779977137174,61.8,72560.72,7.0,-0.0296,2e-05,3.37636]
[1779977138298,61.8,72560.72,7.0,-0.0296,2e-05,3.37636]
[1779977139309,61.73,72536.28,7.0,-0.02998,2e-05,3.41174]
[1779977139909,61.73,72536.28,7.0,-0.02998,2e-05,3.41174]
[1779977140001,61.73,72536.28,7.0,-0.02998,2e-05,3.41174]
[1779977140082,61.69,72513.1,7.0,-0.03042,2e-05,3.4515]
[1779977141814,61.66,72511.96,7.0,-0.03038,2e-05,3.44765]
[1779977142086,61.66,72511.96,7.0,-0.03038,2e-05,3.44765]
[1779977142289,61.66,72511.96,7.0,-0.03038,2e-05,3.44765]
[1779977142429,61.66,72511.96,7.0,-0.03038,2e-05,3.44765]
[1779977142651,61.63,72545.67,7.0,-0.02957,2e-05,3.37351]
[1779977143652,61.63,72578.49,7.0,-0.02887,2e-05,3.30794]
[1779977143968,61.63,72578.49,7.0,-0.02887,2e-05,3.30794]
[1779977144169,61.63,72578.49,7.0,-0.02887,2e-05,3.30794]
[1779977144221,61.63,72578.49,7.0,-0.02887,2e-05,3.30794]
[1779977144429,61.63,72578.49,7.0,-0.02887,2e-05,3.30794]
[1779977144719,61.63,72576.3,7.0,-0.02892,2e-05,3.31274]
[1779977145081,61.63,72576.3,7.0,-0.02892,2e-05,3.31274]
[1779977145904,61.63,72589.39,7.0,-0.02864,2e-05,3.28678]
[1779977147863,61.63,72586.53,7.0,-0.0287,2e-05,3.29244]
[1779977148037,61.63,72586.53,7.0,-0.0287,2e-05,3.29244]
[1779977148091,61.63,72586.53,7.0,-0.0287,2e-05,3.29244]
[1779977148157,61.63,72568.11,7.0,-0.02909,2e-05,3.329]
[1779977148782,61.63,72568.11,7.0,-0.02909,2e-05,3.329]
[1779977148809,61.63,72568.11,7.0,-0.02909,2e-05,3.329]
[1779977149407,61.63,72568.11,7.0,-0.02909,2e-05,3.329]
[1779977149566,61.62,72570.37,7.0,-0.02902,2e-05,3.32236]
[1779977149932,61.62,72581.71,7.0,-0.02878,2e-05,3.29985]
[1779977151443,61.62,72581.71,7.0,-0.02878,2e-05,3.29985]
[1779977151699,61.62,72581.71,7.0,-0.02878,2e-05,3.29985]
[1779977151709,61.62,72581.71,7.0,-0.02878,2e-05,3.29985]
[1779977151716,61.62,72581.71,7.0,-0.02878,2e-05,3.29985]
[1779977152076,61.62,72586.29,7.0,-0.02868,2e-05,3.29078]
[1779977152151,61.62,72577.29,7.0,-0.02887,2e-05,3.30861]
[1779977153635,61.62,72577.29,7.0,-0.02887,2e-05,3.30861]
[1779977153852,61.62,72577.69,7.0,-0.02887,2e-05,3.3079]
[1779977154333,61.62,72567.46,7.0,-0.02909,2e-05,3.32833]
[1779977156142,61.62,72586.7,7.0,-0.02867,2e-05,3.28995]
[1779977159469,61.62,72595.32,7.0,-0.02849,2e-05,3.27287]
[1779977160340,61.62,72589.22,7.0,-0.02861,2e-05,3.28426]
[1779977160505,61.62,72589.22,7.0,-0.02861,2e-05,3.28426]
[1779977160611,61.62,72572.34,7.0,-0.02897,2e-05,3.3177]
[1779977160999,61.62,72572.34,7.0,-0.02897,2e-05,3.3177]
[1779977161162,61.63,72589.4,7.0,-0.02864,2e-05,3.28685]
[1779977162280,61.63,72589.4,7.0,-0.02864,2e-05,3.28685]
[1779977162322,61.63,72589.4,7.0,-0.02864,2e-05,3.28685]
[1779977162713,61.64,72616.21,7.0,-0.02809,2e-05,3.23506]
[1779977164661,61.64,72617.12,7.0,-0.02807,2e-05,3.23372]
[1779977165750,61.64,72607.57,7.0,-0.02827,2e-05,3.25244]
[1779977168512,61.64,72622.15,7.0,-0.02796,2e-05,3.22349]
[1779977168894,61.64,72622.15,7.0,-0.02796,2e-05,3.22349]
[1779977169020,61.64,72622.15,7.0,-0.02796,2e-05,3.22349]
[1779977169213,61.64,72622.15,7.0,-0.02796,2e-05,3.22349]
[1779977169266,61.63,72609.15,7.0,-0.02823,2e-05,3.24875]
[1779977171221,61.63,72602.38,7.0,-0.02837,2e-05,3.26175]
[1779977171581,61.63,72593.46,7.0,-0.02856,2e-05,3.27901]
[1779977171848,61.63,72593.46,7.0,-0.02856,2e-05,3.27901]
[1779977171868,61.63,72593.46,7.0,-0.02856,2e-05,3.27901]
[1779977172483,61.63,72593.46,7.0,-0.02856,2e-05,3.27901]
[1779977173535,61.63,72594.58,7.0,-0.02853,2e-05,3.27675]
[1779977177180,61.63,72594.36,7.0,-0.02854,2e-05,3.27735]
[1779977179011,61.63,72580.11,7.0,-0.02884,2e-05,3.30559]
[1779977188059,61.63,72576.99,7.0,-0.02891,2e-05,3.3118]
[1779977188205,61.63,72576.99,7.0,-0.02891,2e-05,3.3118]
[1779977188317,61.63,72576.99,7.0,-0.02891,2e-05,3.3118]
[1779977190129,61.63,72562.44,7.0,-0.02922,2e-05,3.34088]
[1779977194494,61.64,72567.85,7.0,-0.02908,2e-05,3.32748]
[1779977194547,61.64,72548.85,7.0,-0.0295,2e-05,3.3656]
[1779977194981,61.64,72548.85,7.0,-0.0295,2e-05,3.3656]
[1779977198070,61.64,72544.75,7.0,-0.02959,2e-05,3.37398]
[1779977198388,61.64,72531.96,7.0,-0.02987,2e-05,3.39983]
[1779977200410,61.64,72517.55,7.0,-0.03018,2e-05,3.42902]
[1779977202430,61.64,72533.71,7.0,-0.02983,2e-05,3.39613]
[1779977205497,61.64,72537.15,7.0,-0.02975,2e-05,3.38918]
[1779977205890,61.64,72538.48,7.0,-0.02972,2e-05,3.3865]
[1779977211493,61.64,72535.32,7.0,-0.02979,2e-05,3.39294]
[1779977212502,61.64,72516.71,7.0,-0.0302,2e-05,3.43071]
[1779977213757,61.64,72516.71,7.0,-0.0302,2e-05,3.43071]
[1779977213507,61.64,72502.36,7.0,-0.03052,2e-05,3.46003]
[1779977214095,61.64,72502.36,7.0,-0.03052,2e-05,3.46003]
[1779977214648,61.64,72502.36,7.0,-0.03052,2e-05,3.46003]
[1779977214739,61.64,72490.32,7.0,-0.03079,2e-05,3.48471]
[1779977217851,61.63,72505.16,7.0,-0.03045,2e-05,3.45382]
[1779977221201,61.63,72503.43,7.0,-0.03049,2e-05,3.45705]
[1779977221612,61.63,72503.43,7.0,-0.03049,2e-05,3.45705]
[1779977222683,61.63,72494.1,7.0,-0.0307,2e-05,3.4761]
[1779977223602,61.63,72478.52,7.0,-0.03104,2e-05,3.50801]
[1779977225372,61.63,72488.93,7.0,-0.03081,2e-05,3.48616]
[1779977226412,61.63,72484.58,7.0,-0.0309,2e-05,3.49514]
[1779977227637,61.63,72503.96,7.0,-0.03046,2e-05,3.45495]
[1779977227979,61.63,72503.96,7.0,-0.03046,2e-05,3.45495]
[1779977228645,61.63,72516.79,7.0,-0.03018,2e-05,3.4286]
[1779977232679,61.62,72534.13,7.0,-0.02979,2e-05,3.39316]
[1779977235698,61.62,72535.86,7.0,-0.02976,2e-05,3.38964]
[1779977235842,61.62,72535.86,7.0,-0.02976,2e-05,3.38964]
[1779977240987,61.63,72549.75,7.0,-0.02946,2e-05,3.36183]
[1779977241742,61.63,72560.97,7.0,-0.02921,2e-05,3.3394]
[1779977245423,61.63,72553.68,7.0,-0.02937,2e-05,3.35436]
[1779977245770,61.63,72538.49,7.0,-0.0297,2e-05,3.38491]
[1779977246777,61.63,72523.94,7.0,-0.03002,2e-05,3.41444]
[1779977249053,61.63,72515.5,7.0,-0.03021,2e-05,3.43152]
[1779977250779,61.63,72513.96,7.0,-0.03024,2e-05,3.43459]
[1779977251812,61.63,72530.45,7.0,-0.02985,2e-05,3.39794]
[1779977255031,61.63,72522.61,7.0,-0.03003,2e-05,3.41378]
[1779977257938,61.63,72519.77,7.0,-0.03009,2e-05,3.41944]
[1779977257970,61.63,72519.77,7.0,-0.03009,2e-05,3.41944]
[1779977260502,61.63,72525.9,7.0,-0.02995,2e-05,3.40695]
[1779977260903,61.63,72538.47,7.0,-0.02968,2e-05,3.38152]
[1779977263741,61.63,72537.65,7.0,-0.02969,2e-05,3.38321]
[1779977263801,61.63,72537.65,7.0,-0.02969,2e-05,3.38321]
[1779977265562,61.63,72534.71,7.0,-0.02976,2e-05,3.38917]
[1779977266089,61.63,72524.51,7.0,-0.02998,2e-05,3.40982]
[1779977271656,61.62,72518.8,7.0,-0.03011,2e-05,3.4212]
[1779977272010,61.62,72532.77,7.0,-0.0298,2e-05,3.39281]
[1779977276044,61.62,72557.03,7.0,-0.02927,2e-05,3.34408]
[1779977281079,61.63,72564.95,7.0,-0.02911,2e-05,3.32877]
[1779977283661,61.63,72578.18,7.0,-0.02883,2e-05,3.30272]
[1779977284810,61.63,72578.18,7.0,-0.02883,2e-05,3.30272]
[1779977286738,61.63,72596.78,7.0,-0.02844,2e-05,3.26652]
[1779977287128,61.63,72614.67,7.0,-0.02807,2e-05,3.2317]
[1779977288176,61.63,72614.67,7.0,-0.02807,2e-05,3.2317]
[1779977290153,61.64,72630.62,7.0,-0.02774,2e-05,3.20129]
[1779977290265,61.64,72630.62,7.0,-0.02774,2e-05,3.20129]
[1779977293410,61.64,72639.88,7.0,-0.02756,2e-05,3.18415]
[1779977293804,61.64,72639.88,7.0,-0.02756,2e-05,3.18415]
[1779977294729,61.64,72644.25,7.0,-0.02747,2e-05,3.17595]
[1779977295476,61.64,72654.25,7.0,-0.02727,2e-05,3.15672]
[1779977295946,61.64,72654.25,7.0,-0.02727,2e-05,3.15672]
[1779977296342,61.64,72659.86,7.0,-0.02715,2e-05,3.14598]
[1779977296366,61.64,72659.86,7.0,-0.02715,2e-05,3.14598]
[1779977296818,61.64,72659.86,7.0,-0.02715,2e-05,3.14598]
[1779977296870,61.64,72659.86,7.0,-0.02715,2e-05,3.14598]
[1779977296904,61.64,72666.99,7.0,-0.02701,2e-05,3.13264]
[1779977298594,61.64,72671.4,7.0,-0.02692,2e-05,3.12424]
[1779977298784,61.64,72671.4,7.0,-0.02692,2e-05,3.12424]
[1779977299748,61.64,72668.69,7.0,-0.02698,2e-05,3.12935]
[1779977299819,61.64,72665.12,7.0,-0.02705,2e-05,3.13607]
[1779977301278,61.64,72666.48,7.0,-0.02702,2e-05,3.13369]
[1779977301964,61.64,72666.48,7.0,-0.02702,2e-05,3.13369]
[1779977301703,61.64,72672.51,7.0,-0.02691,2e-05,3.12242]
[1779977302248,61.64,72677.02,7.0,-0.02682,2e-05,3.11385]
[1779977304402,61.65,72678.92,7.0,-0.02678,2e-05,3.11047]
[1779977304442,61.65,72687.01,7.0,-0.02662,2e-05,3.09565]
[1779977307125,61.65,72690.72,7.0,-0.02655,2e-05,3.08866]
[1779977308478,61.65,72689.35,7.0,-0.02658,2e-05,3.09127]
[1779977308649,61.65,72689.35,7.0,-0.02658,2e-05,3.09127]
[1779977308943,61.65,72689.35,7.0,-0.02658,2e-05,3.09127]
[1779977309298,61.65,72684.92,7.0,-0.02667,2e-05,3.09968]
[1779977310037,61.65,72684.92,7.0,-0.02667,2e-05,3.09968]
[1779977310388,61.65,72684.92,7.0,-0.02667,2e-05,3.09968]
[1779977313329,61.65,72687.57,7.0,-0.0266,2e-05,3.09259]
[1779977313953,61.65,72687.57,7.0,-0.0266,2e-05,3.09259]
[1779977314489,61.66,72668.14,7.0,-0.027,2e-05,3.13045]
[1779977316528,61.66,72666.63,7.0,-0.02703,2e-05,3.13382]
[1779977316575,61.67,72680.22,7.0,-0.02677,2e-05,3.10887]
[1779977318825,61.67,72692.26,7.0,-0.02653,2e-05,3.08612]
[1779977320233,61.67,72687.91,7.0,-0.02662,2e-05,3.09433]
[1779977320528,61.67,72687.91,7.0,-0.02662,2e-05,3.09433]
[1779977320850,61.67,72679.35,7.0,-0.02679,2e-05,3.11056]
[1779977322300,61.67,72676.75,7.0,-0.02684,2e-05,3.11597]
[1779977322931,61.67,72676.75,7.0,-0.02684,2e-05,3.11597]
[1779977323409,61.67,72684.92,7.0,-0.02668,2e-05,3.10093]
[1779977325598,61.67,72687.91,7.0,-0.02663,2e-05,3.09528]
[1779977326146,61.67,72690.81,7.0,-0.02657,2e-05,3.08981]
[1779977326869,61.67,72690.47,7.0,-0.02658,2e-05,3.09097]
[1779977327159,61.67,72690.47,7.0,-0.02658,2e-05,3.09097]
[1779977327742,61.67,72690.47,7.0,-0.02658,2e-05,3.09097]
[1779977327815,61.67,72690.47,7.0,-0.02658,2e-05,3.09097]
[1779977329634,61.68,72682.05,7.0,-0.02675,2e-05,3.10741]
[1779977330734,61.68,72677.25,7.0,-0.02685,2e-05,3.11699]
[1779977330844,61.68,72683.26,7.0,-0.02674,2e-05,3.10607]
[1779977331209,61.68,72683.26,7.0,-0.02674,2e-05,3.10607]
[1779977331374,61.68,72683.26,7.0,-0.02674,2e-05,3.10607]
[1779977332853,61.68,72688.65,7.0,-0.02664,2e-05,3.09636]
[1779977332930,61.68,72692.97,7.0,-0.02655,2e-05,3.08821]
[1779977334647,61.69,72689.27,7.0,-0.02663,2e-05,3.0957]
[1779977334748,61.69,72685.26,7.0,-0.02671,2e-05,3.10377]
[1779977340534,61.69,72695.47,7.0,-0.02651,2e-05,3.08455]
[1779977345749,61.69,72697.07,7.0,-0.02648,2e-05,3.08161]
[1779977346065,61.69,72695.48,7.0,-0.02651,2e-05,3.08463]
[1779977348087,61.69,72687.97,7.0,-0.02666,2e-05,3.09879]
[1779977351815,61.69,72690.38,7.0,-0.02661,2e-05,3.09425]
[1779977352110,61.69,72686.59,7.0,-0.02669,2e-05,3.1014]
[1779977355719,61.69,72690.75,7.0,-0.02661,2e-05,3.09352]
[1779977356054,61.69,72690.75,7.0,-0.02661,2e-05,3.09352]
[1779977356537,61.69,72687.96,7.0,-0.02666,2e-05,3.09878]
[1779977357141,61.69,72683.92,7.0,-0.02674,2e-05,3.10641]
[1779977357973,61.69,72683.92,7.0,-0.02674,2e-05,3.10641]
[1779977358041,61.69,72676.46,7.0,-0.02689,2e-05,3.12053]
[1779977358112,61.69,72676.46,7.0,-0.02689,2e-05,3.12053]
[1779977358784,61.69,72676.46,7.0,-0.02689,2e-05,3.12053]
[1779977358924,61.69,72657.46,7.0,-0.02728,2e-05,3.15721]
[1779977359841,61.69,72657.46,7.0,-0.02728,2e-05,3.15721]
[1779977364228,61.7,72657.11,7.0,-0.02731,2e-05,3.1598]
[1779977365077,61.7,72655.83,7.0,-0.02733,2e-05,3.16214]
[1779977368140,61.7,72666.94,7.0,-0.0271,2e-05,3.14054]
[1779977370102,61.7,72679.91,7.0,-0.02684,2e-05,3.11574]
[1779977378818,61.7,72658.63,7.0,-0.02724,2e-05,3.15288]
[1779977382411,61.7,72668.65,7.0,-0.02703,2e-05,3.13347]
[1779977384287,61.69,72680.9,7.0,-0.02679,2e-05,3.11007]
[1779977384867,61.69,72694.77,7.0,-0.02651,2e-05,3.08384]
[1779977385174,61.69,72694.77,7.0,-0.02651,2e-05,3.08384]
[1779977386076,61.69,72722.76,7.0,-0.02596,2e-05,3.03149]
[1779977386239,61.69,72722.76,7.0,-0.02596,2e-05,3.03149]
[1779977386314,61.69,72722.76,7.0,-0.02596,2e-05,3.03149]
[1779977386461,61.69,72722.76,7.0,-0.02596,2e-05,3.03149]
[1779977387005,61.69,72722.76,7.0,-0.02596,2e-05,3.03149]
[1779977387799,61.7,72728.72,7.0,-0.02585,2e-05,3.02054]
[1779977388341,61.7,72736.2,7.0,-0.0257,2e-05,3.00682]
[1779977388850,61.7,72736.2,7.0,-0.0257,2e-05,3.00682]
[1779977389095,61.7,72736.2,7.0,-0.0257,2e-05,3.00682]
[1779977389628,61.7,72739.3,7.0,-0.02565,2e-05,3.00124]
[1779977390505,61.7,72742.62,7.0,-0.02558,2e-05,2.99528]
[1779977392027,61.7,72748.56,7.0,-0.02547,2e-05,2.98452]
[1779977392524,61.7,72748.63,7.0,-0.02547,2e-05,2.98457]
[1779977394136,61.7,72741.78,7.0,-0.02561,2e-05,2.99753]
[1779977394525,61.7,72741.78,7.0,-0.02561,2e-05,2.99753]
[1779977395506,61.7,72737.61,7.0,-0.02569,2e-05,3.00539]
[1779977395642,61.7,72737.61,7.0,-0.02569,2e-05,3.00539]
[1779977395870,61.7,72737.61,7.0,-0.02569,2e-05,3.00539]
[1779977400567,61.71,72743.24,7.0,-0.02559,2e-05,2.99571]
[1779977406028,61.71,72734.99,7.0,-0.02576,2e-05,3.01193]
[1779977408047,61.71,72716.06,7.0,-0.02613,2e-05,3.04734]
[1779977411055,61.71,72710.43,7.0,-0.02624,2e-05,3.058]
[1779977411069,61.71,72707.05,7.0,-0.02631,2e-05,3.06438]
[1779977414223,61.71,72703.62,7.0,-0.02636,2e-05,3.06979]
[1779977414956,61.71,72703.62,7.0,-0.02636,2e-05,3.06979]
[1779977414992,61.71,72703.62,7.0,-0.02636,2e-05,3.06979]
[1779977415616,61.71,72703.88,7.0,-0.02635,2e-05,3.06896]
[1779977416021,61.71,72703.88,7.0,-0.02635,2e-05,3.06896]
[1779977420566,61.7,72701.75,7.0,-0.02638,2e-05,3.07124]
[1779977421140,61.7,72692.64,7.0,-0.02656,2e-05,3.08803]
[1779977424850,61.7,72685.04,7.0,-0.02671,2e-05,3.10237]
[1779977425410,61.7,72682.23,7.0,-0.02676,2e-05,3.10762]
[1779977425573,61.7,72664.01,7.0,-0.02713,2e-05,3.14226]
[1779977429321,61.69,72660.11,7.0,-0.0272,2e-05,3.14939]
[1779977430998,61.69,72657.16,7.0,-0.02726,2e-05,3.15493]
[1779977431316,61.69,72647.05,7.0,-0.02744,2e-05,3.17115]
[1779977431935,61.69,72647.05,7.0,-0.02744,2e-05,3.17115]
[1779977432111,61.69,72647.05,7.0,-0.02744,2e-05,3.17115]
[1779977432935,61.69,72638.82,7.0,-0.02761,2e-05,3.18683]
[1779977432993,61.69,72638.82,7.0,-0.02761,2e-05,3.18683]
[1779977433091,61.69,72608.89,7.0,-0.02822,2e-05,3.24469]
[1779977433873,61.69,72608.89,7.0,-0.02822,2e-05,3.24469]
[1779977434812,61.69,72606.65,7.0,-0.02827,2e-05,3.24907]
[1779977434844,61.69,72606.65,7.0,-0.02827,2e-05,3.24907]
[1779977435203,61.69,72604.11,7.0,-0.02832,2e-05,3.25348]
[1779977435866,61.69,72604.11,7.0,-0.02832,2e-05,3.25348]
[1779977435986,61.69,72604.11,7.0,-0.02832,2e-05,3.25348]
[1779977436085,61.69,72602.65,7.0,-0.02835,2e-05,3.25656]
[1779977437821,61.69,72602.22,7.0,-0.02836,2e-05,3.2574]
[1779977438066,61.69,72601.58,7.0,-0.02838,2e-05,3.25908]
[1779977438607,61.69,72601.58,7.0,-0.02838,2e-05,3.25908]
[1779977438820,61.69,72601.58,7.0,-0.02838,2e-05,3.25908]
[1779977439004,61.69,72601.58,7.0,-0.02838,2e-05,3.25908]
[1779977439667,61.69,72605.39,7.0,-0.0283,2e-05,3.25133]
[1779977441199,61.69,72618.06,7.0,-0.02803,2e-05,3.22634]
[1779977442038,61.69,72618.06,7.0,-0.02803,2e-05,3.22634]
[1779977445658,61.68,72606.09,7.0,-0.02827,2e-05,3.24874]
[1779977446248,61.68,72601.59,7.0,-0.02836,2e-05,3.257]
[1779977447225,61.68,72605.02,7.0,-0.02828,2e-05,3.25028]
[1779977447838,61.68,72606.23,7.0,-0.02826,2e-05,3.24787]
[1779977448317,61.68,72606.23,7.0,-0.02826,2e-05,3.24787]
[1779977448937,61.68,72606.23,7.0,-0.02826,2e-05,3.24787]
[1779977449119,61.68,72606.23,7.0,-0.02826,2e-05,3.24787]
[1779977451010,61.68,72589.19,7.0,-0.02861,2e-05,3.28105]
[1779977456396,61.68,72585.82,7.0,-0.0287,2e-05,3.2889]
[1779977457403,61.68,72573.62,7.0,-0.02896,2e-05,3.31324]
[1779977459642,61.69,72561.4,7.0,-0.02922,2e-05,3.33786]
[1779977462438,61.69,72545.45,7.0,-0.02957,2e-05,3.37011]
[1779977463929,61.69,72545.45,7.0,-0.02957,2e-05,3.37011]
[1779977463994,61.69,72562.34,7.0,-0.02921,2e-05,3.33637]
[1779977466466,61.7,72574.35,7.0,-0.02897,2e-05,3.31449]
[1779977467530,61.7,72574.35,7.0,-0.02897,2e-05,3.31449]
[1779977467616,61.7,72574.35,7.0,-0.02897,2e-05,3.31449]
[1779977469583,61.71,72569.03,7.0,-0.02911,2e-05,3.32745]
[1779977469657,61.72,72570.75,7.0,-0.02909,2e-05,3.32536]
[1779977470437,61.72,72570.75,7.0,-0.02909,2e-05,3.32536]
[1779977470839,61.72,72570.75,7.0,-0.02909,2e-05,3.32536]
[1779977472563,61.7,72576.9,7.0,-0.02893,2e-05,3.31019]
[1779977475441,61.66,72589.41,7.0,-0.02858,2e-05,3.27782]
[1779977475877,61.66,72589.41,7.0,-0.02858,2e-05,3.27782]
[1779977481292,61.65,72582.73,7.0,-0.0287,2e-05,3.28913]
[1779977486311,61.64,72577.89,7.0,-0.02879,2e-05,3.2971]
[1779977489177,61.64,72589.0,7.0,-0.02854,2e-05,3.27382]
[1779977490643,61.63,72567.41,7.0,-0.02899,2e-05,3.31626]
[1779977495678,61.54,72568.49,7.0,-0.02876,2e-05,3.29357]
[1779977497934,61.52,72561.75,7.0,-0.02887,2e-05,3.30369]
[1779977499824,61.5,72555.36,7.0,-0.02897,2e-05,3.31251]
[1779977500230,61.5,72552.05,7.0,-0.02903,2e-05,3.31875]
[1779977500259,61.5,72552.05,7.0,-0.02903,2e-05,3.31875]
[1779977500775,61.5,72552.05,7.0,-0.02903,2e-05,3.31875]
[1779977500858,61.5,72534.61,7.0,-0.02941,2e-05,3.35368]
[1779977504558,61.5,72529.15,7.0,-0.02953,2e-05,3.365]
[1779977504686,61.5,72529.15,7.0,-0.02953,2e-05,3.365]
[1779977505171,61.5,72540.39,7.0,-0.02929,2e-05,3.34247]
[1779977505632,61.5,72540.39,7.0,-0.02929,2e-05,3.34247]
[1779977505655,61.5,72540.39,7.0,-0.02929,2e-05,3.34247]
[1779977506122,61.5,72540.39,7.0,-0.02929,2e-05,3.34247]
[1779977506156,61.5,72540.39,7.0,-0.02929,2e-05,3.34247]
[1779977506250,61.5,72555.65,7.0,-0.02896,2e-05,3.31157]
[1779977506289,61.5,72555.65,7.0,-0.02896,2e-05,3.31157]
[1779977507079,61.5,72555.65,7.0,-0.02896,2e-05,3.31157]
[1779977507685,61.5,72561.07,7.0,-0.02884,2e-05,3.30044]
[1779977509711,61.48,72573.49,7.0,-0.02854,2e-05,3.2725]
[1779977510200,61.48,72573.49,7.0,-0.02854,2e-05,3.2725]
[1779977510667,61.48,72573.18,7.0,-0.02854,2e-05,3.27282]
[1779977512002,61.48,72573.41,7.0,-0.02853,2e-05,3.27209]
[1779977513013,61.48,72572.31,7.0,-0.02855,2e-05,3.27398]
[1779977513688,61.48,72571.23,7.0,-0.02857,2e-05,3.27582]
[1779977518849,61.39,72567.6,7.0,-0.02848,2e-05,3.2668]
[1779977521004,61.39,72568.07,7.0,-0.02847,2e-05,3.2656]
[1779977521118,61.39,72568.07,7.0,-0.02847,2e-05,3.2656]
[1779977521140,61.39,72550.25,7.0,-0.02885,2e-05,3.30066]
[1779977521995,61.39,72550.25,7.0,-0.02885,2e-05,3.30066]
[1779977522209,61.39,72529.62,7.0,-0.02929,2e-05,3.34159]
[1779977522335,61.39,72529.62,7.0,-0.02929,2e-05,3.34159]
[1779977524488,61.36,72513.95,7.0,-0.02958,2e-05,3.3684]
[1779977524588,61.36,72513.95,7.0,-0.02958,2e-05,3.3684]
[1779977525170,61.36,72513.95,7.0,-0.02958,2e-05,3.3684]
[1779977525243,61.34,72509.19,7.0,-0.02963,2e-05,3.37355]
[1779977526104,61.34,72498.05,7.0,-0.02988,2e-05,3.39621]
[1779977530612,61.34,72500.44,7.0,-0.02983,2e-05,3.39142]
[1779977531131,61.34,72500.44,7.0,-0.02983,2e-05,3.39142]
[1779977534116,61.34,72513.43,7.0,-0.02954,2e-05,3.36519]
[1779977534909,61.34,72515.28,7.0,-0.02951,2e-05,3.36212]
[1779977535433,61.35,72513.34,7.0,-0.02956,2e-05,3.36675]
[1779977535966,61.35,72513.34,7.0,-0.02956,2e-05,3.36675]
[1779977541302,61.35,72505.24,7.0,-0.02974,2e-05,3.38353]
[1779977541533,61.35,72505.24,7.0,-0.02974,2e-05,3.38353]
[1779977542018,61.35,72492.24,7.0,-0.03003,2e-05,3.41001]
[1779977543271,61.35,72492.24,7.0,-0.03003,2e-05,3.41001]
[1779977543435,61.35,72490.35,7.0,-0.03007,2e-05,3.41386]
[1779977544299,61.35,72490.35,7.0,-0.03007,2e-05,3.41386]
[1779977544951,61.35,72494.78,7.0,-0.02997,2e-05,3.40481]
[1779977545439,61.35,72498.44,7.0,-0.02989,2e-05,3.39735]
[1779977547515,61.35,72516.72,7.0,-0.02949,2e-05,3.36036]
[1779977548061,61.35,72528.28,7.0,-0.02924,2e-05,3.33717]
[1779977551937,61.35,72534.19,7.0,-0.02909,2e-05,3.32271]
[1779977551939,61.35,72534.19,7.0,-0.02909,2e-05,3.32271]
[1779977556310,61.35,72545.1,7.0,-0.02886,2e-05,3.30149]
[1779977557101,61.36,72547.4,7.0,-0.02883,2e-05,3.29871]
[1779977557297,61.36,72547.4,7.0,-0.02883,2e-05,3.29871]
[1779977557518,61.36,72547.22,7.0,-0.02884,2e-05,3.29925]
[1779977557579,61.36,72547.22,7.0,-0.02884,2e-05,3.29925]
[1779977558140,61.36,72524.2,7.0,-0.02934,2e-05,3.34551]
[1779977559081,61.36,72524.2,7.0,-0.02934,2e-05,3.34551]
[1779977559515,61.37,72523.04,7.0,-0.02936,2e-05,3.34795]
[1779977559662,61.37,72523.04,7.0,-0.02936,2e-05,3.34795]
[1779977560689,61.37,72512.37,7.0,-0.0296,2e-05,3.36958]
[1779977561366,61.37,72510.21,7.0,-0.02965,2e-05,3.37402]
[1779977562175,61.37,72521.19,7.0,-0.02941,2e-05,3.3519]
[1779977563289,61.37,72521.19,7.0,-0.02941,2e-05,3.3519]
[1779977565315,61.37,72522.86,7.0,-0.02937,2e-05,3.34872]
[1779977565899,61.37,72523.22,7.0,-0.02937,2e-05,3.3481]
[1779977571306,61.38,72520.22,7.0,-0.02945,2e-05,3.35608]
[1779977571243,61.38,72610.38,7.0,-0.02754,2e-05,3.17798]
[1779977571462,61.38,72610.38,7.0,-0.02754,2e-05,3.17798]
[1779977572063,61.38,72610.38,7.0,-0.02754,2e-05,3.17798]
[1779977572307,61.4,72653.82,7.0,-0.0267,2e-05,3.09848]
[1779977572372,61.4,72653.82,7.0,-0.0267,2e-05,3.09848]
[1779977572618,61.4,72653.82,7.0,-0.0267,2e-05,3.09848]
[1779977573318,61.4,72673.25,7.0,-0.02631,2e-05,3.06194]
[1779977573593,61.4,72673.25,7.0,-0.02631,2e-05,3.06194]
[1779977574062,61.4,72673.25,7.0,-0.02631,2e-05,3.06194]
[1779977574345,61.4,72673.25,7.0,-0.02631,2e-05,3.06194]
[1779977574308,61.4,72705.77,7.0,-0.02569,2e-05,3.00194]
[1779977575315,61.41,72735.28,7.0,-0.02514,2e-05,2.94933]
[1779977576623,61.43,72744.07,7.0,-0.025,2e-05,2.93591]
[1779977577195,61.43,72744.07,7.0,-0.025,2e-05,2.93591]
[1779977577921,61.43,72744.07,7.0,-0.025,2e-05,2.9362]
[1779977578066,61.43,72764.07,7.0,-0.02463,2e-05,2.90023]
[1779977579227,61.43,72764.07,7.0,-0.02463,2e-05,2.90023]
[1779977579279,61.44,72805.39,7.0,-0.02387,2e-05,2.82674]
[1779977579837,61.44,72805.39,7.0,-0.02387,2e-05,2.82674]
[1779977580308,61.44,72808.21,7.0,-0.02382,2e-05,2.82185]
[1779977580977,61.44,72822.48,7.0,-0.02356,2e-05,2.79668]
[1779977581521,61.44,72822.48,7.0,-0.02356,2e-05,2.79668]
[1779977582347,61.44,72822.48,7.0,-0.02356,2e-05,2.79668]
[1779977582076,61.44,72795.92,7.0,-0.02405,2e-05,2.8442]
[1779977582476,61.44,72802.39,7.0,-0.02393,2e-05,2.8327]
[1779977583552,61.44,72802.39,7.0,-0.02393,2e-05,2.8327]
[1779977583967,61.44,72801.34,7.0,-0.02395,2e-05,2.83509]
[1779977585074,61.44,72801.34,7.0,-0.02395,2e-05,2.83509]
[1779977586047,61.44,72801.48,7.0,-0.02395,2e-05,2.83493]
[1779977586049,61.44,72814.96,7.0,-0.02371,2e-05,2.81114]
[1779977587238,61.44,72831.59,7.0,-0.02341,2e-05,2.7822]
[1779977587457,61.44,72853.91,7.0,-0.02302,2e-05,2.74332]
[1779977589053,61.45,72865.78,7.0,-0.02281,2e-05,2.72305]
[1779977589666,61.45,72865.78,7.0,-0.02281,2e-05,2.72305]
[1779977590285,61.45,72849.3,7.0,-0.0231,2e-05,2.75183]
[1779977590621,61.45,72849.3,7.0,-0.0231,2e-05,2.75183]
[1779977590982,61.45,72849.3,7.0,-0.0231,2e-05,2.75183]
[1779977592133,61.45,72866.21,7.0,-0.02281,2e-05,2.72303]
[1779977593727,61.45,72869.45,7.0,-0.02276,2e-05,2.71773]
[1779977593745,61.45,72869.45,7.0,-0.02276,2e-05,2.71773]
[1779977593976,61.45,72884.7,7.0,-0.02249,2e-05,2.69187]
[1779977595633,61.46,72893.23,7.0,-0.02235,2e-05,2.67766]
[1779977596045,61.46,72893.23,7.0,-0.02235,2e-05,2.67766]
[1779977596755,61.46,72880.92,7.0,-0.02257,2e-05,2.69901]
[1779977597006,61.46,72880.92,7.0,-0.02257,2e-05,2.69901]
[1779977597065,61.46,72880.92,7.0,-0.02257,2e-05,2.69901]
[1779977597243,61.46,72880.92,7.0,-0.02257,2e-05,2.69901]
[1779977598017,61.46,72877.34,7.0,-0.02264,2e-05,2.70612]
[1779977598037,61.46,72894.46,7.0,-0.02234,2e-05,2.67689]
[1779977598562,61.47,72877.16,7.0,-0.02264,2e-05,2.70678]
[1779977600208,61.47,72877.16,7.0,-0.02264,2e-05,2.70678]
[1779977600824,61.47,72885.14,7.0,-0.02251,2e-05,2.69342]
[1779977601680,61.47,72890.65,7.0,-0.02242,2e-05,2.68434]
[1779977602463,61.47,72890.27,7.0,-0.02243,2e-05,2.68532]
[1779977603340,61.47,72890.27,7.0,-0.02243,2e-05,2.68532]
[1779977603498,61.47,72885.29,7.0,-0.02252,2e-05,2.69415]
[1779977603868,61.47,72885.29,7.0,-0.02252,2e-05,2.69415]
[1779977604015,61.47,72885.29,7.0,-0.02252,2e-05,2.69415]
[1779977605636,61.48,72876.57,7.0,-0.02267,2e-05,2.70969]
[1779977606296,61.48,72876.57,7.0,-0.02267,2e-05,2.70969]
[1779977606888,61.48,72879.51,7.0,-0.02263,2e-05,2.70523]
[1779977607013,61.48,72879.51,7.0,-0.02263,2e-05,2.70523]
[1779977608590,61.48,72872.95,7.0,-0.02274,2e-05,2.71677]
[1779977609031,61.48,72872.95,7.0,-0.02274,2e-05,2.71677]
[1779977609295,61.48,72872.95,7.0,-0.02274,2e-05,2.71677]
[1779977609327,61.48,72872.95,7.0,-0.02274,2e-05,2.71677]
[1779977610054,61.48,72869.26,7.0,-0.02281,2e-05,2.72366]
[1779977611033,61.48,72869.48,7.0,-0.02281,2e-05,2.72328]
[1779977613109,61.49,72883.95,7.0,-0.02254,2e-05,2.69634]
[1779977613662,61.49,72868.13,7.0,-0.02282,2e-05,2.72379]
[1779977614159,61.49,72868.13,7.0,-0.02282,2e-05,2.72379]
[1779977614694,61.49,72901.33,7.0,-0.02225,2e-05,2.66762]
[1779977618923,61.5,72904.86,7.0,-0.0222,2e-05,2.66274]
[1779977619378,61.5,72904.86,7.0,-0.0222,2e-05,2.66274]
[1779977619921,61.5,72909.38,7.0,-0.02213,2e-05,2.65584]
[1779977621480,61.51,72909.91,7.0,-0.02213,2e-05,2.6553]
[1779977623402,61.51,72917.72,7.0,-0.022,2e-05,2.64251]
[1779977623959,61.51,72923.83,7.0,-0.0219,2e-05,2.63305]
[1779977625661,61.51,72916.26,7.0,-0.02204,2e-05,2.64617]
[1779977625755,61.51,72916.26,7.0,-0.02204,2e-05,2.64617]
[1779977625879,61.51,72916.26,7.0,-0.02204,2e-05,2.64617]
[1779977626288,61.51,72916.26,7.0,-0.02204,2e-05,2.64617]
[1779977627740,61.52,72910.84,7.0,-0.02213,2e-05,2.6558]
[1779977627812,61.52,72922.54,7.0,-0.02194,2e-05,2.63647]
[1779977631032,61.53,72935.47,7.0,-0.02173,2e-05,2.61604]
[1779977631987,61.53,72935.47,7.0,-0.02173,2e-05,2.61604]
[1779977632009,61.53,72935.47,7.0,-0.02173,2e-05,2.61604]
[1779977634365,61.53,72938.0,7.0,-0.0217,2e-05,2.61267]
[1779977635754,61.54,72942.62,7.0,-0.02163,2e-05,2.60585]
[1779977638223,61.54,72938.8,7.0,-0.0217,2e-05,2.61309]
[1779977642552,61.55,72929.98,7.0,-0.02187,2e-05,2.62988]
[1779977642846,61.55,72929.98,7.0,-0.02187,2e-05,2.62988]
[1779977643434,61.56,72945.18,7.0,-0.02162,2e-05,2.60491]
[1779977644445,61.59,72995.99,7.0,-0.02085,2e-05,2.52766]
[1779977645425,61.59,72995.99,7.0,-0.02085,2e-05,2.52766]
[1779977645461,61.59,73013.54,7.0,-0.02056,2e-05,2.49929]
[1779977647010,61.63,73043.86,7.0,-0.02015,2e-05,2.45753]
[1779977648966,61.64,73044.07,7.0,-0.02015,2e-05,2.45788]
[1779977649316,61.64,73044.07,7.0,-0.02015,2e-05,2.45788]
[1779977649381,61.64,73044.07,7.0,-0.02015,2e-05,2.45788]
[1779977649455,61.64,73037.98,7.0,-0.02026,2e-05,2.46824]
[1779977650088,61.64,73037.98,7.0,-0.02026,2e-05,2.46824]
[1779977650189,61.65,73084.87,7.0,-0.01953,2e-05,2.39509]
[1779977651321,61.65,73118.12,7.0,-0.01903,1e-05,2.34394]
[1779977652077,61.65,73138.56,7.0,-0.01873,1e-05,2.3127]
[1779977655270,61.65,73156.91,7.0,-0.01846,1e-05,2.28495]
[1779977655680,61.65,73156.91,7.0,-0.01846,1e-05,2.28495]
[1779977655704,61.65,73156.91,7.0,-0.01846,1e-05,2.28495]
[1779977656544,61.65,73156.91,7.0,-0.01846,1e-05,2.28495]
[1779977656489,61.65,73139.46,7.0,-0.01872,1e-05,2.31123]
[1779977656559,61.65,73139.46,7.0,-0.01872,1e-05,2.31123]
[1779977657438,61.65,73132.84,7.0,-0.01882,1e-05,2.32198]
[1779977658128,61.65,73106.23,7.0,-0.01922,2e-05,2.36266]
[1779977658766,61.65,73106.23,7.0,-0.01922,2e-05,2.36266]
[1779977658972,61.65,73106.23,7.0,-0.01922,2e-05,2.36266]
[1779977659325,61.65,73106.23,7.0,-0.01922,2e-05,2.36266]
[1779977659426,61.65,73087.28,7.0,-0.0195,2e-05,2.39144]
[1779977660854,61.65,73089.14,7.0,-0.01947,2e-05,2.38843]
[1779977661505,61.65,73089.14,7.0,-0.01947,2e-05,2.38843]
[1779977661383,61.65,73072.09,7.0,-0.01973,2e-05,2.41484]
[1779977662510,61.65,73070.21,7.0,-0.01976,2e-05,2.41779]
[1779977665198,61.64,73086.76,7.0,-0.0195,2e-05,2.39154]
[1779977666396,61.64,73109.08,7.0,-0.01916,2e-05,2.35685]
[1779977667221,61.64,73130.78,7.0,-0.01884,1e-05,2.32352]
[1779977667609,61.64,73130.78,7.0,-0.01884,1e-05,2.32352]
[1779977669316,61.64,73103.05,7.0,-0.01924,2e-05,2.36536]
[1779977671366,61.63,73092.9,7.0,-0.01939,2e-05,2.38045]
[1779977676424,61.62,73082.58,7.0,-0.01952,2e-05,2.39258]
[1779977676666,61.62,73082.58,7.0,-0.01952,2e-05,2.39258]
[1779977676586,61.62,73094.34,7.0,-0.01934,2e-05,2.37435]
[1779977677140,61.62,73094.34,7.0,-0.01934,2e-05,2.37435]
[1779977678878,61.62,73109.96,7.0,-0.0191,1e-05,2.35014]
[1779977679496,61.62,73109.96,7.0,-0.0191,1e-05,2.35014]
[1779977679598,61.62,73135.36,7.0,-0.01872,1e-05,2.31143]
[1779977680789,61.62,73149.99,7.0,-0.01851,1e-05,2.28894]
[1779977681079,61.62,73149.99,7.0,-0.01851,1e-05,2.28894]
[1779977682461,61.62,73161.8,7.0,-0.01834,1e-05,2.27137]
[1779977683910,61.62,73161.8,7.0,-0.01834,1e-05,2.27137]
[1779977684722,61.62,73167.08,7.0,-0.01826,1e-05,2.26354]
[1779977685022,61.62,73168.71,7.0,-0.01824,1e-05,2.26117]
[1779977685133,61.62,73168.71,7.0,-0.01824,1e-05,2.26117]
[1779977685158,61.62,73168.71,7.0,-0.01824,1e-05,2.26117]
[1779977685812,61.62,73168.71,7.0,-0.01824,1e-05,2.26117]
[1779977686470,61.62,73171.2,7.0,-0.0182,1e-05,2.25752]
[1779977689056,61.63,73188.88,7.0,-0.01796,1e-05,2.23243]
[1779977694280,61.65,73181.0,7.0,-0.0181,1e-05,2.24756]
[1779977695568,61.66,73201.75,7.0,-0.01782,1e-05,2.21822]
[1779977698903,61.67,73199.82,7.0,-0.01786,1e-05,2.22247]
[1779977700598,61.68,73196.97,7.0,-0.01792,1e-05,2.228]
[1779977702748,61.68,73186.68,7.0,-0.01806,1e-05,2.24339]
[1779977702906,61.68,73186.68,7.0,-0.01806,1e-05,2.24339]
[1779977702769,61.68,73209.48,7.0,-0.01774,1e-05,2.20998]
[1779977705587,61.69,73217.97,7.0,-0.01764,1e-05,2.1994]
[1779977707735,61.69,73208.56,7.0,-0.01777,1e-05,2.21345]
[1779977707834,61.69,73196.09,7.0,-0.01795,1e-05,2.23188]
[1779977710556,61.7,73189.74,7.0,-0.01804,1e-05,2.24143]
[1779977713707,61.7,73176.29,7.0,-0.01824,1e-05,2.26174]
[1779977717843,61.7,73176.62,7.0,-0.01824,1e-05,2.26137]
[1779977718642,61.7,73174.57,7.0,-0.01827,1e-05,2.26447]
[1779977720861,61.7,73158.74,7.0,-0.0185,1e-05,2.28819]
[1779977723780,61.7,73178.65,7.0,-0.01821,1e-05,2.25845]
[1779977728825,61.7,73179.76,7.0,-0.01819,1e-05,2.25707]
[1779977729970,61.7,73179.76,7.0,-0.01819,1e-05,2.25707]
[1779977730840,61.7,73154.14,7.0,-0.01857,1e-05,2.29545]
[1779977733861,61.7,73164.96,7.0,-0.01839,1e-05,2.27684]
[1779977736296,61.7,73173.06,7.0,-0.01827,1e-05,2.26477]
[1779977737343,61.7,73175.09,7.0,-0.01825,1e-05,2.26179]
[1779977740910,61.7,73189.55,7.0,-0.01804,1e-05,2.24054]
[1779977741678,61.7,73189.55,7.0,-0.01804,1e-05,2.24054]
[1779977741685,61.7,73189.55,7.0,-0.01804,1e-05,2.24054]
[1779977741868,61.7,73189.55,7.0,-0.01804,1e-05,2.24054]
[1779977741919,61.7,73202.74,7.0,-0.01785,1e-05,2.22121]
[1779977744270,61.7,73209.67,7.0,-0.01776,1e-05,2.21127]
[1779977744752,61.7,73209.67,7.0,-0.01776,1e-05,2.21127]
[1779977745480,61.71,73218.67,7.0,-0.01763,1e-05,2.19829]
[1779977745667,61.71,73218.67,7.0,-0.01763,1e-05,2.19829]
[1779977746426,61.71,73212.42,7.0,-0.01772,1e-05,2.20753]
[1779977746958,61.71,73198.42,7.0,-0.01792,1e-05,2.22819]
[1779977747986,61.71,73198.42,7.0,-0.01792,1e-05,2.22819]
[1779977749188,61.71,73188.16,7.0,-0.01807,1e-05,2.24356]
[1779977750333,61.71,73187.69,7.0,-0.01808,1e-05,2.24434]
[1779977753151,61.71,73203.8,7.0,-0.01785,1e-05,2.22089]
[1779977753179,61.71,73203.8,7.0,-0.01785,1e-05,2.22089]
[1779977753221,61.71,73203.8,7.0,-0.01785,1e-05,2.22089]
[1779977754600,61.71,73213.2,7.0,-0.01772,1e-05,2.20727]
[1779977754944,61.71,73213.2,7.0,-0.01772,1e-05,2.20727]
[1779977755152,61.71,73205.31,7.0,-0.01783,1e-05,2.21892]
[1779977755693,61.71,73205.31,7.0,-0.01783,1e-05,2.21892]
[1779977756263,61.71,73201.38,7.0,-0.01789,1e-05,2.22483]
[1779977756508,61.71,73201.38,7.0,-0.01789,1e-05,2.22483]
[1779977756704,61.71,73201.38,7.0,-0.01789,1e-05,2.22483]
[1779977759390,61.72,73198.84,7.0,-0.01793,1e-05,2.22892]
[1779977759768,61.72,73198.84,7.0,-0.01793,1e-05,2.22892]
[1779977760908,61.72,73207.84,7.0,-0.0178,1e-05,2.21584]
[1779977761001,61.72,73207.84,7.0,-0.0178,1e-05,2.21584]
[1779977762075,61.72,73184.42,7.0,-0.01814,1e-05,2.25055]
[1779977763836,61.72,73181.4,7.0,-0.01818,1e-05,2.25515]
[1779977765098,61.72,73161.89,7.0,-0.01846,1e-05,2.28436]
[1779977766317,61.72,73161.89,7.0,-0.01846,1e-05,2.28442]
[1779977768267,61.72,73166.89,7.0,-0.01839,1e-05,2.27695]
[1779977768542,61.72,73166.89,7.0,-0.01839,1e-05,2.27695]
[1779977770542,61.72,73173.52,7.0,-0.0183,1e-05,2.26713]
[1779977772233,61.72,73162.25,7.0,-0.01846,1e-05,2.28402]
[1779977772654,61.72,73162.25,7.0,-0.01846,1e-05,2.28402]
[1779977773748,61.72,73187.48,7.0,-0.0181,1e-05,2.24651]
[1779977774185,61.72,73187.48,7.0,-0.0181,1e-05,2.24651]
[1779977775515,61.72,73192.07,7.0,-0.01803,1e-05,2.2398]
[1779977775689,61.72,73192.07,7.0,-0.01803,1e-05,2.2398]
[1779977775783,61.72,73192.07,7.0,-0.01803,1e-05,2.2398]
[1779977776069,61.72,73192.07,7.0,-0.01803,1e-05,2.2398]
[1779977776876,61.72,73193.3,7.0,-0.01802,1e-05,2.23807]
[1779977777840,61.72,73200.48,7.0,-0.01791,1e-05,2.2276]
[1779977777913,61.72,73200.48,7.0,-0.01791,1e-05,2.2276]
[1779977778521,61.72,73211.44,7.0,-0.01776,1e-05,2.21165]
[1779977779842,61.72,73210.12,7.0,-0.01778,1e-05,2.21371]
[1779977780998,61.73,73229.81,7.0,-0.01751,1e-05,2.18534]
[1779977781820,61.73,73229.81,7.0,-0.01751,1e-05,2.18534]
[1779977784038,61.73,73242.01,7.0,-0.01734,1e-05,2.16792]
[1779977784079,61.73,73242.01,7.0,-0.01734,1e-05,2.16792]
[1779977784261,61.73,73257.35,7.0,-0.01714,1e-05,2.14636]
[1779977785348,61.73,73269.92,7.0,-0.01697,1e-05,2.12894]
[1779977787948,61.74,73257.65,7.0,-0.01714,1e-05,2.14691]
[1779977789119,61.74,73229.38,7.0,-0.01753,1e-05,2.18778]
[1779977789494,61.74,73229.38,7.0,-0.01753,1e-05,2.18778]
[1779977789854,61.74,73229.38,7.0,-0.01753,1e-05,2.18778]
[1779977789956,61.74,73229.38,7.0,-0.01753,1e-05,2.18778]
[1779977791952,61.74,73228.4,7.0,-0.01753,1e-05,2.18718]
[1779977792079,61.74,73228.4,7.0,-0.01753,1e-05,2.18718]
[1779977792938,61.74,73240.51,7.0,-0.01737,1e-05,2.17004]
[1779977793579,61.74,73240.51,7.0,-0.01737,1e-05,2.17004]
[1779977793941,61.74,73255.41,7.0,-0.01716,1e-05,2.14888]
[1779977795735,61.74,73266.5,7.0,-0.01701,1e-05,2.1331]
[1779977801502,61.76,73273.53,7.0,-0.01694,1e-05,2.12496]
[1779977807432,61.77,73265.14,7.0,-0.01707,1e-05,2.13865]
[1779977813142,61.77,73256.37,7.0,-0.01719,1e-05,2.15213]
[1779977814398,61.78,73267.68,7.0,-0.01705,1e-05,2.13647]
[1779977815065,61.78,73289.96,7.0,-0.01675,1e-05,2.10526]
[1779977815500,61.78,73306.12,7.0,-0.01654,1e-05,2.08298]
[1779977817290,61.78,73303.74,7.0,-0.01657,1e-05,2.08664]
[1779977819530,61.79,73318.83,7.0,-0.01638,1e-05,2.0667]
[1779977820355,61.79,73318.83,7.0,-0.01638,1e-05,2.0667]
[1779977821247,61.81,73319.05,7.0,-0.01641,1e-05,2.07007]
[1779977823304,61.84,73336.87,7.0,-0.01622,1e-05,2.04966]
[1779977826538,61.92,73344.37,7.0,-0.01623,1e-05,2.0511]
[1779977828111,61.95,73348.1,7.0,-0.01622,1e-05,2.04989]
[1779977828159,61.97,73333.98,7.0,-0.01644,1e-05,2.07324]
[1779977828337,61.97,73333.98,7.0,-0.01644,1e-05,2.07324]
[1779977828377,61.97,73333.98,7.0,-0.01644,1e-05,2.07324]
[1779977829046,61.97,73333.98,7.0,-0.01644,1e-05,2.07324]
[1779977829130,61.98,73314.85,7.0,-0.01669,1e-05,2.10018]
[1779977830000,61.98,73314.85,7.0,-0.01669,1e-05,2.10018]
[1779977830502,61.97,73318.59,7.0,-0.01664,1e-05,2.09464]
[1779977831137,61.97,73318.59,7.0,-0.01664,1e-05,2.09464]
[1779977832574,61.97,73309.22,7.0,-0.01676,1e-05,2.10683]
[1779977832636,61.96,73321.1,7.0,-0.0166,1e-05,2.08977]
[1779977833546,61.96,73321.1,7.0,-0.0166,1e-05,2.08977]
[1779977833657,61.96,73323.63,7.0,-0.01656,1e-05,2.08581]
[1779977836681,61.97,73319.21,7.0,-0.01662,1e-05,2.09263]
[1779977838684,61.97,73332.7,7.0,-0.01646,1e-05,2.07491]
[1779977839968,61.98,73345.01,7.0,-0.0163,1e-05,2.0583]
[1779977845008,62.04,73354.88,7.0,-0.01625,1e-05,2.05372]
[1779977847099,62.04,73336.14,7.0,-0.0165,1e-05,2.08029]
[1779977849772,62.05,73349.44,7.0,-0.01634,1e-05,2.063]
[1779977853995,62.06,73364.41,7.0,-0.01614,1e-05,2.04174]
[1779977857059,62.09,73360.05,7.0,-0.01624,1e-05,2.05212]
[1779977862871,62.11,73367.67,7.0,-0.01617,1e-05,2.04446]
[1779977864886,62.11,73353.52,7.0,-0.01635,1e-05,2.06423]
[1779977869920,62.12,73367.36,7.0,-0.0162,1e-05,2.04751]
[1779977870277,62.12,73367.36,7.0,-0.0162,1e-05,2.04751]
[1779977874662,62.13,73368.98,7.0,-0.01619,1e-05,2.04685]
[1779977879081,62.15,73371.35,7.0,-0.01617,1e-05,2.04517]
[1779977885034,62.16,73364.38,7.0,-0.01629,1e-05,2.05736]
[1779977888235,62.17,73335.06,7.0,-0.01668,1e-05,2.09889]
[1779977893796,62.18,73324.52,7.0,-0.01683,1e-05,2.11497]
[1779977899133,62.19,73315.18,7.0,-0.01697,1e-05,2.12965]
[1779977904176,62.2,73311.21,7.0,-0.01704,1e-05,2.13645]
[1779977909246,62.2,73306.59,7.0,-0.01711,1e-05,2.14389]
[1779977910410,62.21,73306.95,7.0,-0.01711,1e-05,2.14381]
[1779977911227,62.21,73327.89,7.0,-0.01681,1e-05,2.1123]
[1779977911344,62.21,73327.89,7.0,-0.01681,1e-05,2.1123]
[1779977912817,62.21,73337.78,7.0,-0.01668,1e-05,2.09879]
[1779977913240,62.21,73352.74,7.0,-0.01649,1e-05,2.07837]
[1779977918312,62.22,73355.93,7.0,-0.01646,1e-05,2.07531]
[1779977918499,62.22,73360.32,7.0,-0.01641,1e-05,2.06961]
[1779977918526,62.22,73360.32,7.0,-0.01641,1e-05,2.06961]
[1779977919286,62.22,73372.51,7.0,-0.01625,1e-05,2.05282]
[1779977921523,62.22,73377.0,7.0,-0.01619,1e-05,2.04659]
[1779977921581,62.22,73377.0,7.0,-0.01619,1e-05,2.04659]
[1779977922310,62.22,73386.02,7.0,-0.01608,1e-05,2.03472]
[1779977922521,62.22,73386.02,7.0,-0.01608,1e-05,2.03472]
[1779977922742,62.22,73386.02,7.0,-0.01608,1e-05,2.03472]
[1779977923317,62.22,73394.77,7.0,-0.01597,1e-05,2.02285]
[1779977925653,62.22,73396.6,7.0,-0.01594,1e-05,2.02038]
[1779977926236,62.23,73394.59,7.0,-0.01597,1e-05,2.02351]
[1779977927345,62.23,73379.56,7.0,-0.01617,1e-05,2.04429]
[1779977928635,62.23,73379.56,7.0,-0.01617,1e-05,2.04429]
[1779977929210,62.23,73386.87,7.0,-0.01608,1e-05,2.03471]
[1779977934306,62.23,73388.03,7.0,-0.01606,1e-05,2.0331]
[1779977940439,62.23,73382.98,7.0,-0.01612,1e-05,2.03971]
[1779977942965,62.23,73397.77,7.0,-0.01594,1e-05,2.01963]
[1779977944035,62.23,73397.77,7.0,-0.01594,1e-05,2.01963]
[1779977944087,62.23,73429.28,7.0,-0.01554,1e-05,1.97756]
[1779977944746,62.23,73429.28,7.0,-0.01554,1e-05,1.97756]
[1779977944835,62.23,73429.28,7.0,-0.01554,1e-05,1.97756]
[1779977944853,62.23,73429.28,7.0,-0.01554,1e-05,1.97756]
[1779977944861,62.23,73429.38,7.0,-0.01554,1e-05,1.97743]
[1779977945476,62.23,73429.38,7.0,-0.01554,1e-05,1.97743]
[1779977945845,62.23,73427.14,7.0,-0.01557,1e-05,1.98047]
[1779977947048,62.23,73405.3,7.0,-0.01584,1e-05,2.0097]
[1779977950249,62.23,73418.87,7.0,-0.01567,1e-05,1.99163]
[1779977950627,62.23,73434.93,7.0,-0.01547,1e-05,1.97031]
[1779977955723,62.24,73434.47,7.0,-0.01548,1e-05,1.97137]
[1779977957743,62.24,73421.49,7.0,-0.01565,1e-05,1.98871]
[1779977959812,62.24,73405.93,7.0,-0.01584,1e-05,2.00954]
[1779977962802,62.24,73392.12,7.0,-0.01602,1e-05,2.02816]
[1779977971706,62.24,73391.57,7.0,-0.01601,1e-05,2.02667]
[1779977973719,62.24,73409.06,7.0,-0.01578,1e-05,2.00314]
[1779977975734,62.24,73429.67,7.0,-0.01553,1e-05,1.97575]
[1779977980780,62.24,73422.68,7.0,-0.01562,1e-05,1.98543]
[1779977981636,62.24,73422.68,7.0,-0.01562,1e-05,1.98543]
[1779977981788,62.24,73422.95,7.0,-0.01562,1e-05,1.98513]
[1779977982406,62.24,73422.95,7.0,-0.01562,1e-05,1.98513]
[1779977987829,62.23,73409.88,7.0,-0.01576,1e-05,2.00094]
[1779977992865,62.22,73384.73,7.0,-0.01607,1e-05,2.03335]
[1779977996284,62.21,73385.01,7.0,-0.01606,1e-05,2.03231]
[1779977996920,62.21,73376.05,7.0,-0.01617,1e-05,2.04377]
[1779977997272,62.21,73376.05,7.0,-0.01617,1e-05,2.04377]
[1779977999794,62.2,73360.92,7.0,-0.01636,1e-05,2.06367]
[1779978001105,62.2,73347.62,7.0,-0.01652,1e-05,2.08116]
[1779978002402,62.2,73347.62,7.0,-0.01652,1e-05,2.08116]
[1779978003238,62.2,73338.69,7.0,-0.01663,1e-05,2.09311]
[1779978004567,62.19,73358.39,7.0,-0.01637,1e-05,2.065]
[1779978005310,62.19,73358.39,7.0,-0.01637,1e-05,2.065]
[1779978006101,62.18,73355.89,7.0,-0.01639,1e-05,2.06758]
[1779978006469,62.18,73357.59,7.0,-0.01637,1e-05,2.06483]
[1779978009488,62.18,73353.16,7.0,-0.01642,1e-05,2.07009]
[1779978009865,62.18,73353.16,7.0,-0.01642,1e-05,2.07009]
[1779978010216,62.18,73353.16,7.0,-0.01642,1e-05,2.07009]
[1779978010480,62.17,73348.42,7.0,-0.01647,1e-05,2.07621]
[1779978013501,62.16,73344.4,7.0,-0.01652,1e-05,2.08046]
[1779978015376,62.16,73344.56,7.0,-0.01651,1e-05,2.0798]
[1779978015810,62.16,73344.43,7.0,-0.0165,1e-05,2.07909]
[1779978016506,62.16,73334.79,7.0,-0.01663,1e-05,2.09245]
[1779978017125,62.16,73334.79,7.0,-0.01663,1e-05,2.09245]
[1779978018613,62.15,73321.64,7.0,-0.01679,1e-05,2.10937]
[1779978019340,62.15,73321.64,7.0,-0.01679,1e-05,2.10937]
[1779978019837,62.14,73320.35,7.0,-0.0168,1e-05,2.11068]
[1779978021613,62.14,73321.51,7.0,-0.01678,1e-05,2.10856]
[1779978022048,62.14,73321.51,7.0,-0.01678,1e-05,2.10856]
[1779978024782,62.13,73317.61,7.0,-0.01682,1e-05,2.11207]
[1779978024800,62.13,73317.61,7.0,-0.01682,1e-05,2.11207]
[1779978024846,62.13,73317.61,7.0,-0.01682,1e-05,2.11207]
[1779978025197,62.13,73317.61,7.0,-0.01682,1e-05,2.11207]
[1779978025215,62.13,73304.04,7.0,-0.017,1e-05,2.13113]
[1779978025660,62.13,73304.04,7.0,-0.017,1e-05,2.13113]
[1779978027980,62.12,73290.27,7.0,-0.01717,1e-05,2.14903]
[1779978028217,62.12,73290.27,7.0,-0.01717,1e-05,2.14903]
[1779978028244,62.11,73276.98,7.0,-0.01734,1e-05,2.16738]
[1779978030308,62.11,73270.63,7.0,-0.01742,1e-05,2.17587]
[1779978030872,62.1,73262.24,7.0,-0.01753,1e-05,2.1873]
[1779978031590,62.1,73255.35,7.0,-0.01761,1e-05,2.19425]
[1779978033704,62.09,73259.46,7.0,-0.01754,1e-05,2.18703]
[1779978034447,62.09,73259.46,7.0,-0.01754,1e-05,2.18703]
[1779978034594,62.09,73258.63,7.0,-0.01755,1e-05,2.18823]
[1779978036750,62.08,73250.13,7.0,-0.01765,1e-05,2.19856]
[1779978042238,62.05,73252.51,7.0,-0.01758,1e-05,2.19129]
[1779978043737,62.05,73255.2,7.0,-0.01754,1e-05,2.18677]
[1779978044027,62.05,73255.2,7.0,-0.01754,1e-05,2.18677]
[1779978044445,62.05,73255.2,7.0,-0.01754,1e-05,2.18677]
[1779978044491,62.05,73255.2,7.0,-0.01754,1e-05,2.18677]
[1779978044252,62.05,73235.02,7.0,-0.01782,1e-05,2.21599]
[1779978044559,62.05,73235.02,7.0,-0.01782,1e-05,2.21599]
[1779978045284,62.05,73235.02,7.0,-0.01782,1e-05,2.21599]
[1779978045434,62.05,73249.54,7.0,-0.01761,1e-05,2.1943]
[1779978046276,62.04,73263.44,7.0,-0.01741,1e-05,2.17361]
[1779978047200,62.04,73263.44,7.0,-0.01741,1e-05,2.17361]
[1779978048052,62.04,73260.66,7.0,-0.01744,1e-05,2.17696]
[1779978048067,62.04,73260.66,7.0,-0.01744,1e-05,2.17696]
[1779978048296,62.03,73242.05,7.0,-0.01769,1e-05,2.2032]
[1779978049018,62.03,73242.05,7.0,-0.01769,1e-05,2.2032]
[1779978049201,62.03,73242.05,7.0,-0.01769,1e-05,2.2032]
[1779978049879,62.03,73244.94,7.0,-0.01765,1e-05,2.1984]
[1779978050209,62.03,73244.94,7.0,-0.01765,1e-05,2.1984]
[1779978052192,62.02,73237.77,7.0,-0.01774,1e-05,2.20748]
[1779978052542,62.02,73237.77,7.0,-0.01774,1e-05,2.20748]
[1779978052327,62.02,73218.22,7.0,-0.018,1e-05,2.23535]
[1779978053348,62.02,73205.14,7.0,-0.01819,1e-05,2.2546]
[1779978054409,62.02,73205.14,7.0,-0.01819,1e-05,2.2546]
[1779978055187,62.01,73197.82,7.0,-0.01829,1e-05,2.26475]
[1779978055517,62.01,73197.82,7.0,-0.01829,1e-05,2.26475]
[1779978055385,62.01,73178.18,7.0,-0.01857,1e-05,2.294]
[1779978055632,62.01,73178.18,7.0,-0.01857,1e-05,2.294]
[1779978056420,62.01,73178.18,7.0,-0.01857,1e-05,2.294]
[1779978057215,62.01,73168.97,7.0,-0.0187,1e-05,2.30705]
[1779978057396,62.01,73168.97,7.0,-0.0187,1e-05,2.30705]
[1779978057484,62.0,73177.01,7.0,-0.01857,1e-05,2.2942]
[1779978059022,62.0,73180.48,7.0,-0.01852,1e-05,2.28816]
[1779978059388,61.99,73178.77,7.0,-0.01854,1e-05,2.29033]
[1779978060792,61.99,73179.54,7.0,-0.01852,1e-05,2.28836]
[1779978061424,61.99,73179.54,7.0,-0.01852,1e-05,2.28836]
[1779978063516,61.98,73196.53,7.0,-0.01826,1e-05,2.26145]
[1779978063723,61.97,73197.29,7.0,-0.01824,1e-05,2.25954]
[1779978064440,61.97,73197.29,7.0,-0.01824,1e-05,2.25954]
[1779978065877,61.96,73193.78,7.0,-0.01827,1e-05,2.26321]
[1779978066046,61.96,73193.78,7.0,-0.01827,1e-05,2.26321]
[1779978066450,61.96,73193.78,7.0,-0.01827,1e-05,2.26321]
[1779978066525,61.96,73193.78,7.0,-0.01827,1e-05,2.26321]
[1779978066553,61.96,73203.01,7.0,-0.01814,1e-05,2.24879]
[1779978068935,61.94,73210.2,7.0,-0.01801,1e-05,2.23598]
[1779978069453,61.94,73210.2,7.0,-0.01801,1e-05,2.23598]
[1779978070578,61.94,73209.26,7.0,-0.01802,1e-05,2.23664]
[1779978071217,61.94,73209.26,7.0,-0.01802,1e-05,2.23664]
[1779978071477,61.94,73202.51,7.0,-0.01811,1e-05,2.24586]
[1779978074504,61.94,73186.61,7.0,-0.01834,1e-05,2.26956]
[1779978075333,61.94,73186.61,7.0,-0.01834,1e-05,2.26956]
[1779978075910,61.94,73179.09,7.0,-0.01845,1e-05,2.2808]
[1779978077449,61.94,73172.75,7.0,-0.01854,1e-05,2.29029]
[1779978078758,61.94,73177.13,7.0,-0.01847,1e-05,2.28372]
[1779978079178,61.94,73177.13,7.0,-0.01847,1e-05,2.28372]
[1779978083143,61.94,73185.95,7.0,-0.01835,1e-05,2.2706]
[1779978086658,61.94,73178.5,7.0,-0.01846,1e-05,2.28176]
[1779978086901,61.94,73178.5,7.0,-0.01846,1e-05,2.28176]
[1779978087832,61.94,73184.43,7.0,-0.01837,1e-05,2.27292]
[1779978089272,61.94,73190.7,7.0,-0.01828,1e-05,2.26362]
[1779978091204,61.94,73200.36,7.0,-0.01814,1e-05,2.24941]
[1779978091690,61.94,73204.01,7.0,-0.01807,1e-05,2.24171]
[1779978092588,61.94,73203.43,7.0,-0.01808,1e-05,2.24262]
[1779978095251,61.94,73203.29,7.0,-0.01808,1e-05,2.24296]
[1779978100106,61.94,73204.35,7.0,-0.01807,1e-05,2.24171]
[1779978100346,61.94,73204.35,7.0,-0.01807,1e-05,2.24171]
[1779978105722,61.94,73198.14,7.0,-0.01817,1e-05,2.25135]
[1779978107741,61.95,73180.96,7.0,-0.01841,1e-05,2.2769]
[1779978111141,61.95,73182.1,7.0,-0.0184,1e-05,2.2752]
[1779978111978,61.95,73185.26,7.0,-0.01835,1e-05,2.27051]
[1779978112781,61.95,73171.3,7.0,-0.01855,1e-05,2.29138]
[1779978118115,61.94,73164.0,7.0,-0.01866,1e-05,2.30221]
[1779978119829,61.94,73141.16,7.0,-0.01899,1e-05,2.33659]
[1779978122139,61.94,73129.06,7.0,-0.01917,1e-05,2.35482]
[1779978124868,61.94,73117.15,7.0,-0.01935,2e-05,2.37265]
[1779978126294,61.94,73117.15,7.0,-0.01935,2e-05,2.37265]
[1779978128896,61.94,73104.26,7.0,-0.01953,2e-05,2.39185]
[1779978130380,61.94,73104.26,7.0,-0.01953,2e-05,2.39185]
[1779978135418,61.93,73104.2,7.0,-0.01952,2e-05,2.39077]
[1779978137044,61.93,73117.27,7.0,-0.01932,2e-05,2.37022]
[1779978140227,61.92,73096.3,7.0,-0.01964,2e-05,2.40217]
[1779978145232,61.92,73100.86,7.0,-0.01956,2e-05,2.39421]
[1779978147617,61.91,73112.79,7.0,-0.01937,2e-05,2.3754]
[1779978150549,61.91,73087.9,7.0,-0.01975,2e-05,2.41333]
[1779978155589,61.9,73084.0,7.0,-0.01977,2e-05,2.41548]
[1779978158103,61.9,73067.24,7.0,-0.02003,2e-05,2.44126]
[1779978163139,61.89,73052.91,7.0,-0.02024,2e-05,2.46253]
[1779978168569,61.88,73053.02,7.0,-0.02022,2e-05,2.46111]
[1779978170016,61.88,73035.49,7.0,-0.02049,2e-05,2.48838]
[1779978173277,61.87,73060.23,7.0,-0.02009,2e-05,2.44768]
[1779978179374,61.86,73052.52,7.0,-0.0202,2e-05,2.45849]
[1779978184305,61.85,73036.38,7.0,-0.02044,2e-05,2.48235]
[1779978189340,61.84,73024.95,7.0,-0.0206,2e-05,2.49886]
[1779978194375,61.83,73035.9,7.0,-0.02041,2e-05,2.47958]
[1779978196389,61.83,73048.83,7.0,-0.0202,2e-05,2.45837]
[1779978199251,61.82,73051.04,7.0,-0.02016,2e-05,2.45429]
[1779978201617,61.82,73059.91,7.0,-0.02001,2e-05,2.43973]
[1779978207466,61.81,73053.05,7.0,-0.0201,2e-05,2.44879]
[1779978208473,61.81,73037.63,7.0,-0.02034,2e-05,2.47301]
[1779978211621,61.8,73028.42,7.0,-0.02048,2e-05,2.48712]
[1779978211680,61.8,73007.45,7.0,-0.0208,2e-05,2.51797]
[1779978212049,61.8,73007.45,7.0,-0.0208,2e-05,2.51797]
[1779978212592,61.8,73007.45,7.0,-0.0208,2e-05,2.51797]
[1779978214617,61.8,72988.81,7.0,-0.02109,2e-05,2.54747]
[1779978215584,61.79,72982.77,7.0,-0.02119,2e-05,2.55711]
[1779978215894,61.79,72978.09,7.0,-0.02126,2e-05,2.56453]
[1779978216277,61.79,72978.09,7.0,-0.02126,2e-05,2.56453]
[1779978218487,61.79,72975.51,7.0,-0.0213,2e-05,2.56801]
[1779978219731,61.78,72954.58,7.0,-0.02163,2e-05,2.60155]
[1779978219786,61.78,72954.58,7.0,-0.02163,2e-05,2.60155]
[1779978220337,61.78,72954.58,7.0,-0.02163,2e-05,2.60155]
[1779978220358,61.78,72954.58,7.0,-0.02163,2e-05,2.60155]
[1779978220495,61.78,72954.58,7.0,-0.02163,2e-05,2.60155]
[1779978222631,61.78,72945.73,7.0,-0.02177,2e-05,2.61539]
[1779978222973,61.78,72942.5,7.0,-0.02182,2e-05,2.62041]
[1779978223322,61.78,72942.5,7.0,-0.02182,2e-05,2.62041]
[1779978223516,61.78,72942.5,7.0,-0.02182,2e-05,2.62041]
[1779978225064,61.77,72940.11,7.0,-0.02186,2e-05,2.62366]
[1779978228339,61.76,72933.69,7.0,-0.02195,2e-05,2.63322]
[1779978228553,61.76,72933.69,7.0,-0.02195,2e-05,2.63322]
[1779978231865,61.76,72935.39,7.0,-0.02191,2e-05,2.62878]
[1779978232551,61.76,72935.39,7.0,-0.02191,2e-05,2.62878]
[1779978233731,61.75,72943.96,7.0,-0.02176,2e-05,2.61408]
[1779978235791,61.75,72931.78,7.0,-0.02196,2e-05,2.63331]
[1779978236182,61.75,72931.78,7.0,-0.02196,2e-05,2.63331]
[1779978236590,61.75,72931.78,7.0,-0.02196,2e-05,2.63331]
[1779978236687,61.74,72915.94,7.0,-0.02222,2e-05,2.65954]
[1779978236969,61.74,72915.94,7.0,-0.02222,2e-05,2.65954]
[1779978237263,61.74,72915.94,7.0,-0.02222,2e-05,2.65954]
[1779978237582,61.74,72915.94,7.0,-0.02222,2e-05,2.65954]
[1779978237694,61.74,72891.78,7.0,-0.02263,2e-05,2.70013]
[1779978238398,61.74,72891.78,7.0,-0.02263,2e-05,2.70013]
[1779978238701,61.74,72879.89,7.0,-0.02283,2e-05,2.72003]
[1779978240471,61.74,72869.21,7.0,-0.02302,2e-05,2.73788]
[1779978240732,61.73,72867.7,7.0,-0.02304,2e-05,2.73994]
[1779978241322,61.73,72867.7,7.0,-0.02304,2e-05,2.73994]
[1779978241456,61.73,72867.7,7.0,-0.02304,2e-05,2.73994]
[1779978241806,61.73,72877.53,7.0,-0.02286,2e-05,2.72302]
[1779978242185,61.73,72877.53,7.0,-0.02286,2e-05,2.72302]
[1779978242774,61.73,72904.62,7.0,-0.02239,2e-05,2.67642]
[1779978244896,61.73,72906.51,7.0,-0.02235,2e-05,2.67265]
[1779978245179,61.73,72906.51,7.0,-0.02235,2e-05,2.67265]
[1779978246050,61.72,72908.49,7.0,-0.02231,2e-05,2.66883]
[1779978249688,61.71,72909.98,7.0,-0.02227,2e-05,2.6645]
[1779978250428,61.71,72914.3,7.0,-0.02219,2e-05,2.65677]
[1779978250849,61.71,72926.8,7.0,-0.02198,2e-05,2.63533]
[1779978255887,61.7,72923.27,7.0,-0.02202,2e-05,2.63934]
[1779978257280,61.7,72923.27,7.0,-0.02202,2e-05,2.63934]
[1779978262937,61.68,72915.59,7.0,-0.02212,2e-05,2.64941]
[1779978268799,61.67,72918.72,7.0,-0.02205,2e-05,2.64253]
[1779978268802,61.67,72918.72,7.0,-0.02205,2e-05,2.64253]
[1779978270242,61.67,72926.88,7.0,-0.02191,2e-05,2.62806]
[1779978272810,61.66,72924.41,7.0,-0.02192,2e-05,2.62847]
[1779978273011,61.66,72907.03,7.0,-0.02221,2e-05,2.65732]
[1779978275062,61.66,72901.94,7.0,-0.02229,2e-05,2.66545]
[1779978275819,61.66,72901.94,7.0,-0.02229,2e-05,2.66545]
[1779978275911,61.65,72897.85,7.0,-0.02235,2e-05,2.67193]
[1779978277954,61.65,72899.55,7.0,-0.02232,2e-05,2.66861]
[1779978279238,61.65,72903.94,7.0,-0.02224,2e-05,2.66074]
[1779978283735,61.64,72916.98,7.0,-0.022,2e-05,2.63717]
[1779978283783,61.63,72912.75,7.0,-0.02207,2e-05,2.64351]
[1779978289732,61.63,72908.85,7.0,-0.02213,2e-05,2.64924]
[1779978289766,61.63,72910.22,7.0,-0.0221,2e-05,2.64652]
[1779978295837,61.62,72910.13,7.0,-0.02208,2e-05,2.64511]
[1779978295877,61.62,72910.13,7.0,-0.02208,2e-05,2.64511]
[1779978296885,61.61,72910.87,7.0,-0.02206,2e-05,2.64288]
[1779978298858,61.61,72910.86,7.0,-0.02206,2e-05,2.6429]
[1779978299915,61.61,72910.47,7.0,-0.02207,2e-05,2.64337]
[1779978299202,61.61,72916.65,7.0,-0.02196,2e-05,2.63279]
[1779978300211,61.61,72913.53,7.0,-0.02201,2e-05,2.63766]
[1779978301217,61.61,72898.44,7.0,-0.02227,2e-05,2.66293]
[1779978302694,61.61,72898.44,7.0,-0.02227,2e-05,2.66293]
[1779978302776,61.6,72901.21,7.0,-0.02221,2e-05,2.65784]
[1779978303244,61.6,72901.21,7.0,-0.02221,2e-05,2.65784]
[1779978303839,61.6,72901.21,7.0,-0.02221,2e-05,2.65784]
[1779978304403,61.6,72907.21,7.0,-0.02211,2e-05,2.64731]
[1779978306797,61.6,72919.15,7.0,-0.0219,2e-05,2.62685]
[1779978306798,61.6,72919.15,7.0,-0.0219,2e-05,2.62685]
[1779978306842,61.59,72923.64,7.0,-0.02182,2e-05,2.61863]
[1779978307173,61.59,72923.64,7.0,-0.02182,2e-05,2.61863]
[1779978307863,61.59,72923.64,7.0,-0.02182,2e-05,2.61863]
[1779978307921,61.59,72919.3,7.0,-0.02189,2e-05,2.62555]
[1779978308879,61.59,72919.3,7.0,-0.02189,2e-05,2.62555]
[1779978310008,61.59,72923.56,7.0,-0.02181,2e-05,2.61807]
[1779978311157,61.59,72920.7,7.0,-0.02186,2e-05,2.62251]
[1779978311540,61.59,72920.7,7.0,-0.02186,2e-05,2.62251]
[1779978311848,61.58,72917.46,7.0,-0.02191,2e-05,2.62724]
[1779978312188,61.58,72917.46,7.0,-0.02191,2e-05,2.62724]
[1779978315325,61.58,72894.41,7.0,-0.02229,2e-05,2.66554]
[1779978317829,61.58,72897.52,7.0,-0.02224,2e-05,2.66007]
[1779978318771,61.58,72899.27,7.0,-0.0222,2e-05,2.65666]
[1779978319286,61.58,72895.47,7.0,-0.02227,2e-05,2.66287]
[1779978319406,61.58,72895.47,7.0,-0.02227,2e-05,2.66287]
[1779978319920,61.58,72895.47,7.0,-0.02227,2e-05,2.66287]
[1779978320410,61.57,72885.62,7.0,-0.02243,2e-05,2.67936]
[1779978321280,61.57,72879.33,7.0,-0.02254,2e-05,2.69008]
[1779978322428,61.57,72876.87,7.0,-0.02258,2e-05,2.69374]
[1779978323291,61.57,72876.88,7.0,-0.02258,2e-05,2.69373]
[1779978325223,61.57,72879.36,7.0,-0.02253,2e-05,2.68893]
[1779978325273,61.57,72879.36,7.0,-0.02253,2e-05,2.68893]
[1779978325949,61.57,72879.36,7.0,-0.02253,2e-05,2.68893]
[1779978325932,61.57,72892.25,7.0,-0.0223,2e-05,2.66644]
[1779978326502,61.57,72892.25,7.0,-0.0223,2e-05,2.66644]
[1779978326603,61.56,72906.43,7.0,-0.02206,2e-05,2.64225]
[1779978332922,61.56,72905.82,7.0,-0.02204,2e-05,2.63986]
[1779978333585,61.56,72908.87,7.0,-0.02199,2e-05,2.63454]
[1779978333872,61.56,72908.87,7.0,-0.02199,2e-05,2.63454]
[1779978333969,61.56,72917.07,7.0,-0.02184,2e-05,2.62042]
[1779978334196,61.56,72917.07,7.0,-0.02184,2e-05,2.62042]
[1779978334435,61.56,72917.07,7.0,-0.02184,2e-05,2.62042]
[1779978334552,61.56,72925.1,7.0,-0.02171,2e-05,2.60701]
[1779978335814,61.56,72925.1,7.0,-0.02171,2e-05,2.60701]
[1779978335941,61.56,72925.1,7.0,-0.02171,2e-05,2.60701]
[1779978335959,61.55,72939.19,7.0,-0.02147,2e-05,2.58312]
[1779978336421,61.55,72939.19,7.0,-0.02147,2e-05,2.58312]
[1779978336480,61.55,72944.74,7.0,-0.02138,2e-05,2.57395]
[1779978339369,61.55,72944.87,7.0,-0.02137,2e-05,2.57311]
[1779978339499,61.55,72943.33,7.0,-0.02139,2e-05,2.57566]
[1779978340682,61.55,72943.33,7.0,-0.02139,2e-05,2.57566]
[1779978340779,61.55,72940.19,7.0,-0.02144,2e-05,2.58051]
[1779978343104,61.54,72944.55,7.0,-0.02136,2e-05,2.57275]
[1779978343527,61.54,72945.08,7.0,-0.02136,2e-05,2.57181]
[1779978346370,61.54,72945.06,7.0,-0.02135,2e-05,2.5717]
[1779978347344,61.54,72945.39,7.0,-0.02135,2e-05,2.57109]
[1779978347556,61.54,72947.11,7.0,-0.02132,2e-05,2.56819]
[1779978352592,61.53,72949.88,7.0,-0.02126,2e-05,2.56235]
[1779978354204,61.53,72952.39,7.0,-0.02122,2e-05,2.55798]
[1779978355316,61.53,72959.33,7.0,-0.0211,2e-05,2.54659]
[1779978358633,61.53,72976.9,7.0,-0.02081,2e-05,2.51692]
[1779978359007,61.53,72976.9,7.0,-0.02081,2e-05,2.51692]
[1779978360523,61.52,72979.64,7.0,-0.02076,2e-05,2.5121]
[1779978360681,61.52,72964.54,7.0,-0.021,2e-05,2.53631]
[1779978361742,61.52,72964.54,7.0,-0.021,2e-05,2.53631]
[1779978362202,61.52,72967.64,7.0,-0.02095,2e-05,2.53084]
[1779978365656,61.51,72963.64,7.0,-0.021,2e-05,2.53615]
[1779978367450,61.51,72965.63,7.0,-0.02096,2e-05,2.53209]
[1779978370788,61.5,72952.56,7.0,-0.02116,2e-05,2.55185]
[1779978375512,61.49,72957.34,7.0,-0.02106,2e-05,2.54233]
[1779978375823,61.49,72957.62,7.0,-0.02105,2e-05,2.54146]
[1779978380258,61.49,72963.49,7.0,-0.02096,2e-05,2.53184]
[1779978380906,61.49,72963.49,7.0,-0.02096,2e-05,2.53184]
[1779978386900,61.48,72962.68,7.0,-0.02097,2e-05,2.53304]
[1779978389063,61.48,72968.8,7.0,-0.02087,2e-05,2.52309]
[1779978389921,61.48,72973.74,7.0,-0.02079,2e-05,2.51488]
[1779978392942,61.48,72986.39,7.0,-0.02056,2e-05,2.49144]
[1779978396718,61.48,72988.89,7.0,-0.02052,2e-05,2.48707]
[1779978397733,61.48,72990.04,7.0,-0.0205,2e-05,2.48511]
[1779978403013,61.47,72992.01,7.0,-0.02046,2e-05,2.48134]
[1779978404027,61.47,72992.01,7.0,-0.02046,2e-05,2.48134]
[1779978405029,61.47,72982.84,7.0,-0.02061,2e-05,2.49611]
[1779978407042,61.48,72969.78,7.0,-0.02082,2e-05,2.51739]
[1779978407214,61.48,72969.78,7.0,-0.02082,2e-05,2.51739]
[1779978407490,61.48,72969.78,7.0,-0.02082,2e-05,2.51739]
[1779978409088,61.48,72967.4,7.0,-0.02086,2e-05,2.52129]
[1779978411908,61.48,72968.31,7.0,-0.02084,2e-05,2.51984]
[1779978412922,61.48,72967.21,7.0,-0.02086,2e-05,2.52167]
[1779978418123,61.48,72948.57,7.0,-0.02116,2e-05,2.55198]
[1779978419977,61.48,72948.57,7.0,-0.02116,2e-05,2.55198]
[1779978421415,61.47,72941.34,7.0,-0.02128,2e-05,2.56374]
[1779978422091,61.47,72930.71,7.0,-0.02146,2e-05,2.58131]
[1779978422380,61.47,72930.71,7.0,-0.02146,2e-05,2.58131]
[1779978423180,61.47,72907.63,7.0,-0.02183,2e-05,2.61854]
[1779978424636,61.47,72907.63,7.0,-0.02183,2e-05,2.61854]
[1779978425100,61.46,72903.8,7.0,-0.02188,2e-05,2.62344]
[1779978430723,61.42,72912.04,7.0,-0.02168,2e-05,2.60271]
[1779978432920,61.4,72912.16,7.0,-0.02165,2e-05,2.60009]
[1779978433753,61.4,72912.46,7.0,-0.02164,2e-05,2.59935]
[1779978434001,61.4,72912.46,7.0,-0.02164,2e-05,2.59935]
[1779978434718,61.4,72916.16,7.0,-0.02158,2e-05,2.59308]
[1779978440594,61.4,72916.27,7.0,-0.02157,2e-05,2.59244]
[1779978441714,61.4,72919.43,7.0,-0.02152,2e-05,2.58707]
[1779978444874,61.4,72927.87,7.0,-0.02138,2e-05,2.57277]
[1779978446164,61.4,72930.63,7.0,-0.02133,2e-05,2.56813]
[1779978449776,61.39,72936.22,7.0,-0.02123,2e-05,2.55874]
[1779978455419,61.39,72928.55,7.0,-0.02134,2e-05,2.56848]
[1779978460070,61.39,72929.56,7.0,-0.02132,2e-05,2.5666]
[1779978460453,61.39,72928.89,7.0,-0.02133,2e-05,2.56757]
[1779978460519,61.39,72895.21,7.0,-0.02189,2e-05,2.62371]
[1779978461515,61.39,72895.21,7.0,-0.02189,2e-05,2.62371]
[1779978461633,61.39,72895.21,7.0,-0.02189,2e-05,2.62371]
[1779978462024,61.39,72895.21,7.0,-0.02189,2e-05,2.62371]
[1779978461700,61.39,72877.91,7.0,-0.02219,2e-05,2.65284]
[1779978462129,61.39,72877.91,7.0,-0.02219,2e-05,2.65284]
[1779978462606,61.39,72877.91,7.0,-0.02219,2e-05,2.65284]
[1779978462763,61.39,72877.91,7.0,-0.02219,2e-05,2.65284]
[1779978463061,61.39,72877.91,7.0,-0.02219,2e-05,2.65284]
[1779978464728,61.39,72884.7,7.0,-0.02207,2e-05,2.6411]
[1779978468872,61.38,72891.32,7.0,-0.02195,2e-05,2.6292]
[1779978470467,61.38,72905.1,7.0,-0.02171,2e-05,2.60591]
[1779978472255,61.38,72913.01,7.0,-0.02158,2e-05,2.59232]
[1779978473210,61.38,72916.31,7.0,-0.02152,2e-05,2.58683]
[1779978473405,61.38,72916.31,7.0,-0.02152,2e-05,2.58683]
[1779978478582,61.38,72916.71,7.0,-0.02151,2e-05,2.58558]
[1779978481675,61.38,72918.12,7.0,-0.02148,2e-05,2.58297]
[1779978481727,61.38,72918.12,7.0,-0.02148,2e-05,2.58297]
[1779978481827,61.38,72904.44,7.0,-0.02171,2e-05,2.60568]
[1779978482497,61.38,72904.44,7.0,-0.02171,2e-05,2.60568]
[1779978483131,61.38,72904.44,7.0,-0.02171,2e-05,2.60568]
[1779978484312,61.37,72891.12,7.0,-0.02194,2e-05,2.6279]
[1779978489725,61.37,72891.9,7.0,-0.02192,2e-05,2.62579]
[1779978489850,61.37,72891.9,7.0,-0.02192,2e-05,2.62579]
[1779978489975,61.37,72879.3,7.0,-0.02213,2e-05,2.64673]
[1779978495009,61.36,72868.91,7.0,-0.0223,2e-05,2.6635]
[1779978500764,61.33,72854.92,7.0,-0.02248,2e-05,2.68127]
[1779978502575,61.32,72855.34,7.0,-0.02247,2e-05,2.68006]
[1779978502877,61.32,72855.34,7.0,-0.02247,2e-05,2.68006]
[1779978503308,61.32,72849.35,7.0,-0.02257,2e-05,2.69007]
[1779978503350,61.32,72849.35,7.0,-0.02257,2e-05,2.69007]
[1779978503462,61.32,72849.35,7.0,-0.02257,2e-05,2.69007]
[1779978503580,61.32,72849.35,7.0,-0.02257,2e-05,2.69007]
[1779978503596,61.32,72849.35,7.0,-0.02257,2e-05,2.69007]
[1779978503752,61.32,72849.35,7.0,-0.02257,2e-05,2.69007]
[1779978504094,61.32,72849.35,7.0,-0.02257,2e-05,2.69007]
[1779978504125,61.33,72812.6,7.0,-0.02323,2e-05,2.75467]
[1779978504465,61.33,72812.6,7.0,-0.02323,2e-05,2.75467]
[1779978505082,61.33,72812.6,7.0,-0.02323,2e-05,2.75467]
[1779978504778,61.33,72793.29,7.0,-0.02357,2e-05,2.78816]
[1779978505364,61.33,72793.29,7.0,-0.02357,2e-05,2.78816]
[1779978506935,61.33,72800.02,7.0,-0.02345,2e-05,2.77632]
[1779978507358,61.32,72799.31,7.0,-0.02345,2e-05,2.77672]
[1779978507597,61.32,72799.31,7.0,-0.02345,2e-05,2.77672]
[1779978507807,61.32,72785.58,7.0,-0.0237,2e-05,2.8005]
[1779978508412,61.32,72785.58,7.0,-0.0237,2e-05,2.8005]
[1779978508586,61.32,72785.58,7.0,-0.0237,2e-05,2.8005]
[1779978509916,61.32,72782.8,7.0,-0.02374,2e-05,2.80496]
[1779978511490,61.31,72779.15,7.0,-0.0238,2e-05,2.8105]
[1779978511589,61.31,72779.15,7.0,-0.0238,2e-05,2.8105]
[1779978511849,61.31,72779.15,7.0,-0.0238,2e-05,2.8105]
[1779978512833,61.31,72781.48,7.0,-0.02373,2e-05,2.80317]
[1779978512994,61.31,72781.48,7.0,-0.02373,2e-05,2.80317]
[1779978513345,61.31,72774.76,7.0,-0.02385,2e-05,2.81462]
[1779978513608,61.31,72774.76,7.0,-0.02385,2e-05,2.81462]
[1779978518060,61.3,72783.52,7.0,-0.02367,2e-05,2.79722]
[1779978518281,61.29,72781.31,7.0,-0.02371,2e-05,2.80067]
[1779978518687,61.29,72781.31,7.0,-0.02371,2e-05,2.80067]
[1779978518860,61.29,72781.31,7.0,-0.02371,2e-05,2.80067]
[1779978518885,61.29,72769.1,7.0,-0.02393,2e-05,2.82188]
[1779978519281,61.29,72769.1,7.0,-0.02393,2e-05,2.82188]
[1779978520291,61.29,72775.97,7.0,-0.02379,2e-05,2.80917]
[1779978520628,61.29,72775.97,7.0,-0.02379,2e-05,2.80917]
[1779978520950,61.28,72791.13,7.0,-0.02351,2e-05,2.78191]
[1779978522234,61.28,72796.03,7.0,-0.02342,2e-05,2.77286]
[1779978523533,61.28,72798.84,7.0,-0.02337,2e-05,2.76752]
[1779978523780,61.28,72798.84,7.0,-0.02337,2e-05,2.76752]
[1779978523816,61.28,72798.84,7.0,-0.02337,2e-05,2.76752]
[1779978524367,61.28,72789.71,7.0,-0.02353,2e-05,2.78357]
[1779978524584,61.28,72789.71,7.0,-0.02353,2e-05,2.78357]
[1779978528749,61.27,72788.47,7.0,-0.02353,2e-05,2.78361]
[1779978528977,61.27,72788.47,7.0,-0.02353,2e-05,2.78361]
[1779978529962,61.26,72775.21,7.0,-0.02376,2e-05,2.80616]
[1779978532532,61.26,72770.42,7.0,-0.02384,2e-05,2.81371]
[1779978533914,61.25,72774.52,7.0,-0.02376,2e-05,2.80594]
[1779978534155,61.25,72774.52,7.0,-0.02376,2e-05,2.80594]
[1779978535980,61.25,72780.92,7.0,-0.02364,2e-05,2.79367]
[1779978536025,61.25,72780.92,7.0,-0.02364,2e-05,2.79367]
[1779978536511,61.25,72780.46,7.0,-0.02364,2e-05,2.79403]
[1779978536688,61.25,72780.46,7.0,-0.02364,2e-05,2.79403]
[1779978536836,61.25,72780.46,7.0,-0.02364,2e-05,2.79403]
[1779978538638,61.24,72784.56,7.0,-0.02356,2e-05,2.78591]
[1779978538755,61.24,72784.56,7.0,-0.02356,2e-05,2.78591]
[1779978538775,61.24,72784.56,7.0,-0.02356,2e-05,2.78591]
[1779978538870,61.24,72784.56,7.0,-0.02356,2e-05,2.78591]
[1779978539673,61.24,72785.46,7.0,-0.02354,2e-05,2.78389]
[1779978541374,61.23,72790.73,7.0,-0.02343,2e-05,2.77375]
[1779978541391,61.23,72790.73,7.0,-0.02343,2e-05,2.77375]
[1779978541404,61.23,72790.73,7.0,-0.02343,2e-05,2.77375]
[1779978542048,61.23,72790.73,7.0,-0.02343,2e-05,2.77375]
[1779978542069,61.23,72812.04,7.0,-0.02305,2e-05,2.73606]
[1779978543171,61.23,72812.04,7.0,-0.02305,2e-05,2.73606]
[1779978543073,61.23,72829.17,7.0,-0.02274,2e-05,2.70638]
[1779978543598,61.23,72829.17,7.0,-0.02274,2e-05,2.70638]
[1779978543832,61.23,72829.17,7.0,-0.02274,2e-05,2.70638]
[1779978544085,61.23,72835.37,7.0,-0.02263,2e-05,2.6954]
[1779978545532,61.23,72833.82,7.0,-0.02266,2e-05,2.6978]
[1779978546018,61.23,72833.82,7.0,-0.02266,2e-05,2.6978]
[1779978546095,61.23,72818.62,7.0,-0.02292,2e-05,2.72379]
[1779978546727,61.23,72818.62,7.0,-0.02292,2e-05,2.72379]
[1779978547362,61.23,72816.68,7.0,-0.02295,2e-05,2.72683]
[1779978548735,61.22,72816.37,7.0,-0.02296,2e-05,2.72704]
[1779978549506,61.22,72817.59,7.0,-0.02293,2e-05,2.72459]
[1779978553145,61.21,72829.89,7.0,-0.0227,2e-05,2.70207]
[1779978555159,61.21,72841.34,7.0,-0.0225,2e-05,2.68185]
[1779978555968,61.21,72841.34,7.0,-0.0225,2e-05,2.68185]
[1779978556927,61.21,72845.14,7.0,-0.02243,2e-05,2.67509]
[1779978558742,61.21,72862.09,7.0,-0.02213,2e-05,2.64577]
[1779978561339,61.2,72867.14,7.0,-0.02204,2e-05,2.63669]
[1779978562208,61.2,72869.63,7.0,-0.02199,2e-05,2.63197]
[1779978565244,61.2,72872.71,7.0,-0.02193,2e-05,2.62578]
[1779978569379,61.18,72871.5,7.0,-0.02193,2e-05,2.62587]
[1779978570282,61.18,72871.07,7.0,-0.02193,2e-05,2.62611]
[1779978575374,61.17,72855.03,7.0,-0.02216,2e-05,2.64804]
[1779978576074,61.17,72855.03,7.0,-0.02216,2e-05,2.64804]
[1779978576444,61.16,72853.11,7.0,-0.02218,2e-05,2.65024]
[1779978576465,61.16,72839.11,7.0,-0.02242,2e-05,2.67414]
[1779978578978,61.16,72838.01,7.0,-0.02244,2e-05,2.67545]
[1779978579978,61.15,72837.43,7.0,-0.02244,2e-05,2.67529]
[1779978580059,61.15,72841.74,7.0,-0.02236,2e-05,2.66791]
[1779978583687,61.14,72837.61,7.0,-0.02242,2e-05,2.67396]
[1779978583773,61.14,72838.42,7.0,-0.02241,2e-05,2.67234]
[1779978585719,61.14,72847.0,7.0,-0.02226,2e-05,2.65746]
[1779978586798,61.14,72855.04,7.0,-0.02211,2e-05,2.64338]
[1779978589610,61.13,72858.41,7.0,-0.02204,2e-05,2.63657]
[1779978590793,61.13,72858.38,7.0,-0.02204,2e-05,2.63626]
[1779978591436,61.13,72854.69,7.0,-0.0221,2e-05,2.64179]
[1779978591630,61.13,72850.34,7.0,-0.02217,2e-05,2.64919]
[1779978592351,61.13,72850.34,7.0,-0.02217,2e-05,2.64919]
[1779978592750,61.13,72850.34,7.0,-0.02217,2e-05,2.64919]
[1779978592970,61.13,72850.34,7.0,-0.02217,2e-05,2.64919]
[1779978593007,61.12,72845.59,7.0,-0.02225,2e-05,2.6567]
[1779978596861,61.12,72838.26,7.0,-0.02237,2e-05,2.66839]
[1779978598880,61.11,72843.54,7.0,-0.02227,2e-05,2.65855]
[1779978600787,61.11,72844.01,7.0,-0.02225,2e-05,2.65654]
[1779978600869,61.11,72844.01,7.0,-0.02225,2e-05,2.65654]
[1779978600985,61.11,72844.01,7.0,-0.02225,2e-05,2.65654]
[1779978602034,61.1,72841.99,7.0,-0.02228,2e-05,2.65938]
[1779978602191,61.1,72841.99,7.0,-0.02228,2e-05,2.65938]
[1779978602223,61.1,72817.56,7.0,-0.02269,2e-05,2.70005]
[1779978602884,61.1,72817.56,7.0,-0.02269,2e-05,2.70005]
[1779978603358,61.09,72811.94,7.0,-0.02278,2e-05,2.70907]
[1779978605299,61.09,72811.4,7.0,-0.02279,2e-05,2.71001]
[1779978605306,61.08,72814.66,7.0,-0.02272,2e-05,2.70298]
[1779978606980,61.08,72815.46,7.0,-0.02271,2e-05,2.7016]
[1779978607035,61.08,72815.46,7.0,-0.02271,2e-05,2.7016]
[1779978607817,61.08,72815.05,7.0,-0.0227,2e-05,2.70094]
[1779978608010,61.08,72815.05,7.0,-0.0227,2e-05,2.70094]
[1779978611238,61.06,72811.96,7.0,-0.02273,2e-05,2.70419]
[1779978611826,61.06,72812.3,7.0,-0.02273,2e-05,2.7036]
[1779978611835,61.06,72812.3,7.0,-0.02273,2e-05,2.7036]
[1779978614229,61.06,72812.14,7.0,-0.02272,2e-05,2.7025]
[1779978614844,61.05,72812.06,7.0,-0.0227,2e-05,2.70127]
[1779978616561,61.04,72812.17,7.0,-0.0227,2e-05,2.70039]
[1779978617153,61.04,72812.17,7.0,-0.0227,2e-05,2.70039]
[1779978617623,61.04,72828.34,7.0,-0.0224,2e-05,2.67119]
[1779978619512,61.03,72830.02,7.0,-0.02236,2e-05,2.66706]
[1779978619529,61.03,72830.02,7.0,-0.02236,2e-05,2.66706]
[1779978619654,61.03,72842.82,7.0,-0.02214,2e-05,2.6452]
[1779978620367,61.03,72842.82,7.0,-0.02214,2e-05,2.6452]
[1779978620591,61.03,72842.82,7.0,-0.02214,2e-05,2.6452]
[1779978620769,61.03,72842.82,7.0,-0.02214,2e-05,2.6452]
[1779978620887,61.03,72856.49,7.0,-0.0219,2e-05,2.622]
[1779978626690,61.01,72854.1,7.0,-0.02191,2e-05,2.62269]
[1779978631724,60.99,72854.05,7.0,-0.02186,2e-05,2.61745]
[1779978635031,60.99,72852.84,7.0,-0.02187,2e-05,2.61843]
[1779978635756,60.98,72867.02,7.0,-0.02162,2e-05,2.59347]
[1779978636582,60.98,72867.02,7.0,-0.02162,2e-05,2.59347]
[1779978636957,60.98,72867.02,7.0,-0.02162,2e-05,2.59347]
[1779978637376,60.97,72871.15,7.0,-0.02154,2e-05,2.58553]
[1779978639652,60.97,72875.95,7.0,-0.02146,2e-05,2.57702]
[1779978640648,60.97,72879.84,7.0,-0.02138,2e-05,2.5696]
[1779978640789,60.97,72891.89,7.0,-0.02118,2e-05,2.54957]
[1779978645824,60.95,72893.97,7.0,-0.02112,2e-05,2.54368]
[1779978649208,60.95,72896.2,7.0,-0.02108,2e-05,2.5392]
[1779978650372,60.94,72896.48,7.0,-0.02107,2e-05,2.53835]
[1779978650532,60.94,72903.17,7.0,-0.02095,2e-05,2.52693]
[1779978651651,60.94,72912.96,7.0,-0.02079,2e-05,2.51084]
[1779978654821,60.93,72919.72,7.0,-0.02067,2e-05,2.49845]
[1779978659925,60.92,72912.99,7.0,-0.02076,2e-05,2.50763]
[1779978664959,60.91,72909.43,7.0,-0.0208,2e-05,2.51181]
[1779978666395,60.91,72912.03,7.0,-0.02076,2e-05,2.50721]
[1779978671475,60.9,72912.67,7.0,-0.02073,2e-05,2.5045]
[1779978671507,60.9,72912.67,7.0,-0.02073,2e-05,2.5045]
[1779978677043,60.89,72908.62,7.0,-0.02078,2e-05,2.50914]
[1779978682083,60.88,72910.28,7.0,-0.02073,2e-05,2.50476]
[1779978682768,60.88,72910.28,7.0,-0.02073,2e-05,2.50476]
[1779978683984,60.88,72909.66,7.0,-0.02074,2e-05,2.50545]
[1779978685104,60.87,72886.46,7.0,-0.02112,2e-05,2.54301]
[1779978689134,60.86,72872.4,7.0,-0.02134,2e-05,2.5647]
[1779978694169,60.85,72872.04,7.0,-0.0213,2e-05,2.56053]
[1779978699205,60.84,72869.5,7.0,-0.02132,2e-05,2.56261]
[1779978704240,60.83,72859.66,7.0,-0.02146,2e-05,2.57683]
[1779978708268,60.81,72872.79,7.0,-0.02123,2e-05,2.55308]
[1779978711289,60.81,72859.11,7.0,-0.02144,2e-05,2.57464]
[1779978714858,60.8,72855.87,7.0,-0.02148,2e-05,2.57868]
[1779978720370,60.78,72852.65,7.0,-0.02151,2e-05,2.58131]
[1779978720939,60.78,72852.65,7.0,-0.02151,2e-05,2.58131]
[1779978721367,60.78,72822.1,7.0,-0.02203,2e-05,2.63252]
[1779978721892,60.78,72822.1,7.0,-0.02203,2e-05,2.63252]
[1779978722059,60.78,72822.1,7.0,-0.02203,2e-05,2.63252]
[1779978722973,60.78,72823.29,7.0,-0.022,2e-05,2.62993]
[1779978723818,60.77,72828.44,7.0,-0.02191,2e-05,2.62062]
[1779978724710,60.77,72839.64,7.0,-0.02171,2e-05,2.60111]
[1779978724927,60.77,72839.64,7.0,-0.02171,2e-05,2.60111]
[1779978725950,60.77,72835.12,7.0,-0.02178,2e-05,2.60825]
[1779978726785,60.76,72829.12,7.0,-0.02188,2e-05,2.6179]
[1779978726909,60.76,72829.12,7.0,-0.02188,2e-05,2.6179]
[1779978731252,60.75,72829.49,7.0,-0.02185,2e-05,2.61512]
[1779978735232,60.74,72813.25,7.0,-0.02211,2e-05,2.64007]
[1779978735474,60.74,72813.25,7.0,-0.02211,2e-05,2.64007]
[1779978735752,60.74,72813.25,7.0,-0.02211,2e-05,2.64007]
[1779978735857,60.74,72798.89,7.0,-0.02236,2e-05,2.6647]
[1779978736617,60.74,72798.89,7.0,-0.02236,2e-05,2.6647]
[1779978740536,60.73,72805.86,7.0,-0.02222,2e-05,2.65114]
[1779978740678,60.73,72805.86,7.0,-0.02222,2e-05,2.65114]
[1779978745103,60.72,72805.08,7.0,-0.02222,2e-05,2.65098]
[1779978750583,60.7,72803.33,7.0,-0.02221,2e-05,2.65032]
[1779978754971,60.68,72814.94,7.0,-0.02197,2e-05,2.62557]
[1779978755884,60.68,72814.94,7.0,-0.02197,2e-05,2.62557]
[1779978761665,60.66,72818.68,7.0,-0.02187,2e-05,2.61561]
[1779978765693,60.65,72803.6,7.0,-0.02211,2e-05,2.63929]
[1779978770921,60.63,72802.77,7.0,-0.02209,2e-05,2.63788]
[1779978776770,60.62,72816.66,7.0,-0.02182,2e-05,2.61108]
[1779978779791,60.61,72804.94,7.0,-0.02201,2e-05,2.62954]
[1779978780639,60.61,72804.94,7.0,-0.02201,2e-05,2.62954]
[1779978781772,60.6,72799.94,7.0,-0.02209,2e-05,2.63759]
[1779978786841,60.59,72793.41,7.0,-0.02217,2e-05,2.64565]
[1779978791876,60.57,72797.02,7.0,-0.02208,2e-05,2.63673]
[1779978793448,60.57,72797.02,7.0,-0.02208,2e-05,2.63673]
[1779978793560,60.57,72797.02,7.0,-0.02208,2e-05,2.63673]
[1779978794059,60.57,72798.15,7.0,-0.02206,2e-05,2.63425]
[1779978794454,60.53,72818.86,7.0,-0.02165,2e-05,2.59314]
[1779978795062,60.53,72818.86,7.0,-0.02165,2e-05,2.59314]
[1779978795333,60.53,72837.51,7.0,-0.02133,2e-05,2.56172]
[1779978795861,60.53,72837.51,7.0,-0.02133,2e-05,2.56172]
[1779978795957,60.53,72837.51,7.0,-0.02133,2e-05,2.56172]
[1779978796940,60.53,72838.34,7.0,-0.02131,2e-05,2.55946]
[1779978798832,60.53,72826.26,7.0,-0.02151,2e-05,2.57936]
[1779978799954,60.52,72826.84,7.0,-0.02149,2e-05,2.57752]
[1779978800133,60.52,72826.84,7.0,-0.02149,2e-05,2.57752]
[1779978800515,60.52,72826.84,7.0,-0.02149,2e-05,2.57752]
[1779978802445,60.51,72843.24,7.0,-0.0212,2e-05,2.54873]
[1779978807993,60.5,72842.87,7.0,-0.02119,2e-05,2.54745]
[1779978812566,60.5,72845.13,7.0,-0.02112,2e-05,2.53995]
[1779978812735,60.49,72853.75,7.0,-0.02097,2e-05,2.52523]
[1779978813047,60.49,72877.16,7.0,-0.02058,2e-05,2.4866]
[1779978813662,60.49,72877.16,7.0,-0.02058,2e-05,2.4866]
[1779978814952,60.49,72884.33,7.0,-0.02046,2e-05,2.47449]
[1779978814992,60.49,72884.33,7.0,-0.02046,2e-05,2.47449]
[1779978815173,60.49,72884.33,7.0,-0.02046,2e-05,2.47449]
[1779978815195,60.49,72884.33,7.0,-0.02046,2e-05,2.47449]
[1779978815392,60.49,72884.33,7.0,-0.02046,2e-05,2.47449]
[1779978816376,60.49,72884.33,7.0,-0.02046,2e-05,2.47449]
[1779978816420,60.49,72884.33,7.0,-0.02046,2e-05,2.47449]
[1779978816546,60.49,72884.33,7.0,-0.02046,2e-05,2.47449]
[1779978816550,60.49,72909.11,7.0,-0.02006,2e-05,2.43397]
[1779978816640,60.49,72909.11,7.0,-0.02006,2e-05,2.43397]
[1779978818459,60.49,72908.81,7.0,-0.02006,2e-05,2.43421]
[1779978822832,60.48,72904.55,7.0,-0.02012,2e-05,2.43999]
[1779978823477,60.48,72904.55,7.0,-0.02012,2e-05,2.43999]
[1779978825078,60.48,72892.26,7.0,-0.02031,2e-05,2.45951]
[1779978826886,60.48,72891.6,7.0,-0.02032,2e-05,2.46013]
[1779978827225,60.48,72891.6,7.0,-0.02032,2e-05,2.46013]
[1779978827548,60.48,72891.6,7.0,-0.02032,2e-05,2.46013]
[1779978827714,60.47,72891.85,7.0,-0.02031,2e-05,2.4595]
[1779978828398,60.47,72891.85,7.0,-0.02031,2e-05,2.4595]
[1779978828469,60.47,72906.82,7.0,-0.02007,2e-05,2.43501]
[1779978828870,60.47,72906.82,7.0,-0.02007,2e-05,2.43501]
[1779978829134,60.47,72906.82,7.0,-0.02007,2e-05,2.43501]
[1779978830150,60.47,72904.74,7.0,-0.0201,2e-05,2.43819]
[1779978830724,60.47,72905.44,7.0,-0.02009,2e-05,2.43687]
[1779978831428,60.47,72905.44,7.0,-0.02009,2e-05,2.43687]
[1779978832597,60.47,72897.13,7.0,-0.02022,2e-05,2.44994]
[1779978832768,60.47,72897.13,7.0,-0.02022,2e-05,2.44994]
[1779978837049,60.46,72893.36,7.0,-0.02027,2e-05,2.4552]
[1779978837788,60.46,72900.37,7.0,-0.02016,2e-05,2.44362]
[1779978840379,60.46,72900.18,7.0,-0.02016,2e-05,2.44354]
[1779978840806,60.46,72900.31,7.0,-0.02015,2e-05,2.44314]
[1779978845326,60.45,72881.28,7.0,-0.02045,2e-05,2.47332]
[1779978845744,60.45,72881.28,7.0,-0.02045,2e-05,2.47332]
[1779978846185,60.45,72881.28,7.0,-0.02045,2e-05,2.47332]
[1779978847340,60.45,72867.84,7.0,-0.02067,2e-05,2.49467]
[1779978848237,60.45,72867.84,7.0,-0.02067,2e-05,2.49467]
[1779978849278,60.45,72861.19,7.0,-0.02077,2e-05,2.50535]
[1779978849806,60.45,72859.62,7.0,-0.02079,2e-05,2.50764]
[1779978850196,60.45,72859.62,7.0,-0.02079,2e-05,2.50764]
[1779978853067,60.44,72851.6,7.0,-0.02092,2e-05,2.51999]
[1779978853262,60.44,72851.6,7.0,-0.02092,2e-05,2.51999]
[1779978857242,60.43,72845.45,7.0,-0.02101,2e-05,2.52886]
[1779978857296,60.43,72845.45,7.0,-0.02101,2e-05,2.52886]
[1779978858200,60.43,72840.77,7.0,-0.02108,2e-05,2.53631]
[1779978863460,60.42,72841.8,7.0,-0.02104,2e-05,2.5324]
[1779978863672,60.42,72841.8,7.0,-0.02104,2e-05,2.5324]
[1779978870509,60.4,72840.88,7.0,-0.02104,2e-05,2.53147]
[1779978875544,60.39,72846.18,7.0,-0.02091,2e-05,2.51842]
[1779978880579,60.38,72842.86,7.0,-0.02095,2e-05,2.52236]
[1779978885614,60.37,72844.49,7.0,-0.02091,2e-05,2.51802]
[1779978890460,60.37,72847.18,7.0,-0.02085,2e-05,2.5126]
[1779978892300,60.37,72845.43,7.0,-0.02088,2e-05,2.51487]
[1779978893859,60.36,72837.8,7.0,-0.021,2e-05,2.5269]
[1779978894554,60.36,72837.8,7.0,-0.021,2e-05,2.5269]
[1779978897343,60.36,72824.85,7.0,-0.0212,2e-05,2.54748]
[1779978897383,60.36,72824.85,7.0,-0.0212,2e-05,2.54748]
[1779978897847,60.35,72824.81,7.0,-0.0212,2e-05,2.5468]
[1779978898168,60.35,72824.81,7.0,-0.0212,2e-05,2.5468]
[1779978898416,60.35,72824.81,7.0,-0.0212,2e-05,2.5468]
[1779978899521,60.35,72817.08,7.0,-0.02132,2e-05,2.55938]
[1779978901765,60.34,72807.1,7.0,-0.02148,2e-05,2.57537]
[1779978902874,60.34,72805.28,7.0,-0.02151,2e-05,2.5776]
[1779978903482,60.34,72805.28,7.0,-0.02151,2e-05,2.5776]
[1779978903524,60.34,72784.38,7.0,-0.02186,2e-05,2.61265]
[1779978903740,60.34,72784.38,7.0,-0.02186,2e-05,2.61265]
[1779978905218,60.34,72778.56,7.0,-0.02196,2e-05,2.62261]
[1779978905858,60.33,72779.0,7.0,-0.02194,2e-05,2.62085]
[1779978907959,60.33,72792.7,7.0,-0.0217,2e-05,2.59697]
[1779978908232,60.33,72792.7,7.0,-0.0217,2e-05,2.59697]
[1779978908876,60.32,72795.33,7.0,-0.02165,2e-05,2.59159]
[1779978909357,60.32,72795.33,7.0,-0.02165,2e-05,2.59159]
[1779978911526,60.32,72796.89,7.0,-0.02162,2e-05,2.5885]
[1779978911906,60.31,72795.45,7.0,-0.02163,2e-05,2.59006]
[1779978912953,60.31,72777.08,7.0,-0.02195,2e-05,2.62094]
[1779978914417,60.31,72777.08,7.0,-0.02195,2e-05,2.62094]
[1779978914912,60.31,72775.62,7.0,-0.02196,2e-05,2.62244]
[1779978915036,60.31,72775.62,7.0,-0.02196,2e-05,2.62244]
[1779978916497,60.31,72768.62,7.0,-0.02208,2e-05,2.63446]
[1779978916512,60.31,72768.62,7.0,-0.02208,2e-05,2.63446]
[1779978916921,60.3,72759.89,7.0,-0.02222,2e-05,2.64845]
[1779978917413,60.3,72759.89,7.0,-0.02222,2e-05,2.64845]
[1779978917952,60.3,72770.55,7.0,-0.02203,2e-05,2.62956]
[1779978918101,60.3,72770.55,7.0,-0.02203,2e-05,2.62956]
[1779978919331,60.3,72770.64,7.0,-0.02203,2e-05,2.62941]
[1779978921340,60.29,72769.77,7.0,-0.02204,2e-05,2.62987]
[1779978922419,60.28,72768.15,7.0,-0.02205,2e-05,2.63163]
[1779978922694,60.28,72761.84,7.0,-0.02216,2e-05,2.64197]
[1779978922950,60.28,72761.84,7.0,-0.02216,2e-05,2.64197]
[1779978924580,60.28,72758.46,7.0,-0.02222,2e-05,2.6478]
[1779978925198,60.28,72761.33,7.0,-0.02216,2e-05,2.64177]
[1779978925295,60.28,72776.38,7.0,-0.0219,2e-05,2.6159]
[1779978925925,60.27,72789.84,7.0,-0.02166,2e-05,2.59245]
[1779978926973,60.27,72789.84,7.0,-0.02166,2e-05,2.59245]
[1779978927172,60.27,72789.84,7.0,-0.02166,2e-05,2.59245]
[1779978932218,60.26,72794.0,7.0,-0.02157,2e-05,2.5832]
[1779978932569,60.26,72794.0,7.0,-0.02157,2e-05,2.5832]
[1779978933264,60.26,72796.87,7.0,-0.02149,2e-05,2.57491]
[1779978934876,60.25,72815.22,7.0,-0.02117,2e-05,2.54326]
[1779978936977,60.25,72831.66,7.0,-0.02089,2e-05,2.51548]
[1779978939095,60.24,72836.08,7.0,-0.02081,2e-05,2.50726]
[1779978939273,60.24,72836.08,7.0,-0.02081,2e-05,2.50726]
[1779978948093,60.23,72831.53,7.0,-0.02086,2e-05,2.5122]
[1779978953128,60.22,72832.29,7.0,-0.02083,2e-05,2.50947]
[1779978956823,60.21,72831.82,7.0,-0.02083,2e-05,2.5094]
[1779978959855,60.21,72828.55,7.0,-0.02088,2e-05,2.51398]
[1779978963054,60.2,72830.01,7.0,-0.02084,2e-05,2.51068]
[1779978963342,60.2,72815.84,7.0,-0.02108,2e-05,2.53403]
[1779978964217,60.2,72800.51,7.0,-0.02133,2e-05,2.5595]
[1779978965181,60.2,72800.51,7.0,-0.02133,2e-05,2.5595]
[1779978966967,60.2,72802.3,7.0,-0.0213,2e-05,2.55578]
[1779978971274,60.18,72784.22,7.0,-0.02158,2e-05,2.58405]
[1779978976279,60.18,72787.12,7.0,-0.02152,2e-05,2.57787]
[1779978976957,60.17,72781.3,7.0,-0.02162,2e-05,2.58734]
[1779978978512,60.17,72774.4,7.0,-0.02173,2e-05,2.59827]
[1779978982472,60.16,72786.59,7.0,-0.0215,2e-05,2.5758]
[1779978983359,60.16,72764.51,7.0,-0.02188,2e-05,2.61306]
[1779978984226,60.16,72764.51,7.0,-0.02188,2e-05,2.61306]
[1779978985387,60.15,72756.34,7.0,-0.02202,2e-05,2.62669]
[1779978987467,60.15,72753.9,7.0,-0.02204,2e-05,2.62942]
[1779978988882,60.14,72738.52,7.0,-0.0223,2e-05,2.65501]
[1779978991423,60.1,72754.67,7.0,-0.02193,2e-05,2.61799]
[1779978995451,60.09,72766.39,7.0,-0.02172,2e-05,2.59649]
[1779979000486,60.08,72767.86,7.0,-0.02167,2e-05,2.59175]
[1779979002928,60.08,72769.0,7.0,-0.02164,2e-05,2.58894]
[1779979004075,60.07,72775.55,7.0,-0.02152,2e-05,2.57736]
[1779979009572,60.06,72790.32,7.0,-0.02125,2e-05,2.55008]
[1779979014604,60.05,72794.17,7.0,-0.02117,2e-05,2.54186]
[1779979017627,60.05,72806.35,7.0,-0.02095,2e-05,2.52046]
[1779979022662,60.04,72803.83,7.0,-0.02098,2e-05,2.52318]
[1779979023669,60.03,72815.59,7.0,-0.02078,2e-05,2.50326]
[1779979026743,60.03,72821.68,7.0,-0.02068,2e-05,2.49261]
[1779979033616,60.02,72822.99,7.0,-0.02064,2e-05,2.4887]
[1779979033739,60.02,72838.25,7.0,-0.02038,2e-05,2.46329]
[1779979034930,60.02,72844.3,7.0,-0.02028,2e-05,2.45313]
[1779979037981,60.02,72834.65,7.0,-0.02043,2e-05,2.46843]
[1779979038246,60.02,72834.65,7.0,-0.02043,2e-05,2.46843]
[1779979038775,60.01,72818.06,7.0,-0.02071,2e-05,2.49567]
[1779979038861,60.01,72818.06,7.0,-0.02071,2e-05,2.49567]
[1779979044819,60.01,72814.47,7.0,-0.02075,2e-05,2.50019]
[1779979049854,60.0,72818.31,7.0,-0.02068,2e-05,2.49255]
[1779979054889,59.99,72814.7,7.0,-0.0207,2e-05,2.49478]
[1779979059926,59.98,72816.72,7.0,-0.02066,2e-05,2.49024]
[1779979065363,59.98,72818.58,7.0,-0.02062,2e-05,2.48604]
[1779979066975,59.97,72843.05,7.0,-0.02021,2e-05,2.44514]
[1779979072014,59.97,72834.27,7.0,-0.02034,2e-05,2.45872]
[1779979077211,59.96,72838.56,7.0,-0.02027,2e-05,2.45096]
[1779979081458,59.96,72826.78,7.0,-0.02045,2e-05,2.46958]
[1779979087120,59.95,72813.52,7.0,-0.02066,2e-05,2.48992]
[1779979092155,59.94,72797.48,7.0,-0.02091,2e-05,2.51547]
[1779979097190,59.94,72789.31,7.0,-0.02104,2e-05,2.52777]
[1779979101960,59.93,72789.33,7.0,-0.02102,2e-05,2.52656]
[1779979107260,59.92,72787.0,7.0,-0.02105,2e-05,2.52865]
[1779979108341,59.92,72787.0,7.0,-0.02105,2e-05,2.52865]
[1779979109283,59.91,72764.48,7.0,-0.02142,2e-05,2.56607]
[1779979110703,59.91,72764.48,7.0,-0.02142,2e-05,2.56607]
[1779979110795,59.91,72764.48,7.0,-0.02142,2e-05,2.56607]
[1779979112206,59.91,72764.99,7.0,-0.02139,2e-05,2.56186]
[1779979117338,59.9,72767.96,7.0,-0.02131,2e-05,2.55467]
[1779979118278,59.9,72767.96,7.0,-0.02131,2e-05,2.55467]
[1779979119293,59.9,72771.23,7.0,-0.02125,2e-05,2.54879]
[1779979120817,59.89,72780.04,7.0,-0.0211,2e-05,2.53358]
[1779979126898,59.88,72780.18,7.0,-0.02108,2e-05,2.5314]
[1779979127114,59.88,72783.56,7.0,-0.02102,2e-05,2.52541]
[1779979128189,59.88,72786.61,7.0,-0.02097,2e-05,2.51999]
[1779979133461,59.87,72792.68,7.0,-0.02085,2e-05,2.50812]
[1779979135603,59.87,72797.78,7.0,-0.02076,2e-05,2.49934]
[1779979136633,59.87,72798.35,7.0,-0.02075,2e-05,2.49814]
[1779979141348,59.86,72810.4,7.0,-0.02054,2e-05,2.477]
[1779979141513,59.86,72810.4,7.0,-0.02054,2e-05,2.477]
[1779979141725,59.86,72810.4,7.0,-0.02054,2e-05,2.477]
[1779979141832,59.86,72830.69,7.0,-0.0202,2e-05,2.44337]
[1779979142233,59.86,72830.69,7.0,-0.0202,2e-05,2.44337]
[1779979142249,59.86,72830.69,7.0,-0.0202,2e-05,2.44337]
[1779979142895,59.86,72830.69,7.0,-0.0202,2e-05,2.44337]
[1779979142842,59.86,72842.82,7.0,-0.02,2e-05,2.42341]
[1779979143064,59.86,72842.82,7.0,-0.02,2e-05,2.42341]
[1779979144648,59.86,72847.3,7.0,-0.01993,2e-05,2.41601]
[1779979145031,59.86,72839.99,7.0,-0.02005,2e-05,2.4278]
[1779979146730,59.85,72837.94,7.0,-0.02008,2e-05,2.43102]
[1779979146870,59.85,72837.94,7.0,-0.02008,2e-05,2.43102]
[1779979146916,59.85,72837.94,7.0,-0.02008,2e-05,2.43102]
[1779979146925,59.85,72837.94,7.0,-0.02008,2e-05,2.43102]
[1779979147042,59.85,72843.33,7.0,-0.01999,2e-05,2.42211]
[1779979152867,59.85,72845.21,7.0,-0.01995,2e-05,2.41851]
[1779979158717,59.85,72836.52,7.0,-0.02009,2e-05,2.43189]
[1779979164624,59.84,72826.37,7.0,-0.02024,2e-05,2.44764]
[1779979166848,59.84,72810.99,7.0,-0.02049,2e-05,2.47263]
[1779979172747,59.83,72811.35,7.0,-0.02045,2e-05,2.46803]
[1779979174509,59.83,72809.76,7.0,-0.02048,2e-05,2.47046]
[1779979174692,59.83,72809.76,7.0,-0.02048,2e-05,2.47046]
[1779979174735,59.83,72809.76,7.0,-0.02048,2e-05,2.47046]
[1779979175547,59.83,72801.89,7.0,-0.02061,2e-05,2.4833]
[1779979176746,59.83,72796.05,7.0,-0.0207,2e-05,2.49279]
[1779979176915,59.83,72796.05,7.0,-0.0207,2e-05,2.49279]
[1779979177298,59.83,72796.37,7.0,-0.02069,2e-05,2.49201]
[1779979179294,59.82,72797.94,7.0,-0.02066,2e-05,2.48892]
[1779979181758,59.82,72798.96,7.0,-0.02064,2e-05,2.48676]
[1779979183790,59.82,72798.39,7.0,-0.02065,2e-05,2.48724]
[1779979188977,59.81,72803.72,7.0,-0.02055,2e-05,2.47728]
[1779979191934,59.81,72807.09,7.0,-0.02048,2e-05,2.47107]
[1779979194764,59.8,72807.4,7.0,-0.02047,2e-05,2.46995]
[1779979194903,59.8,72794.44,7.0,-0.02069,2e-05,2.49126]
[1779979195040,59.8,72794.44,7.0,-0.02069,2e-05,2.49126]
[1779979195910,59.8,72779.85,7.0,-0.02093,2e-05,2.5154]
[1779979196361,59.8,72779.85,7.0,-0.02093,2e-05,2.5154]
[1779979197104,59.8,72781.55,7.0,-0.0209,2e-05,2.51227]
[1779979199412,59.8,72782.15,7.0,-0.02088,2e-05,2.51071]
[1779979204973,59.79,72768.39,7.0,-0.0211,2e-05,2.53216]
[1779979210660,59.78,72762.77,7.0,-0.02118,2e-05,2.54037]
[1779979213889,59.77,72763.59,7.0,-0.02115,2e-05,2.53768]
[1779979219123,59.76,72780.8,7.0,-0.02084,2e-05,2.50694]
[1779979220938,59.76,72806.94,7.0,-0.0204,2e-05,2.46297]
[1779979222597,59.76,72811.81,7.0,-0.02032,2e-05,2.45494]
[1779979228005,59.75,72805.76,7.0,-0.02041,2e-05,2.46383]
[1779979228389,59.75,72811.81,7.0,-0.02031,2e-05,2.45385]
[1779979228947,59.75,72811.81,7.0,-0.02031,2e-05,2.45385]
[1779979230392,59.75,72816.83,7.0,-0.02023,2e-05,2.44507]
[1779979230583,59.75,72816.83,7.0,-0.02023,2e-05,2.44507]
[1779979230632,59.75,72816.83,7.0,-0.02023,2e-05,2.44507]
[1779979231368,59.75,72819.25,7.0,-0.02019,2e-05,2.44095]
[1779979231629,59.75,72819.25,7.0,-0.02019,2e-05,2.44095]
[1779979231688,59.75,72832.8,7.0,-0.01994,2e-05,2.41614]
[1779979233000,59.75,72832.8,7.0,-0.01994,2e-05,2.41614]
[1779979233029,59.75,72845.0,7.0,-0.01975,2e-05,2.39624]
[1779979234085,59.74,72844.09,7.0,-0.01976,2e-05,2.39765]
[1779979234113,59.74,72844.09,7.0,-0.01976,2e-05,2.39765]
[1779979236335,59.74,72852.66,7.0,-0.01962,2e-05,2.38374]
[1779979236591,59.74,72852.66,7.0,-0.01962,2e-05,2.38374]
[1779979236609,59.74,72852.66,7.0,-0.01962,2e-05,2.38374]
[1779979237775,59.74,72857.5,7.0,-0.01955,2e-05,2.37584]
[1779979238829,59.74,72854.27,7.0,-0.0196,2e-05,2.38101]
[1779979240097,59.74,72858.47,7.0,-0.01953,2e-05,2.37417]
[1779979240714,59.74,72858.47,7.0,-0.01953,2e-05,2.37417]
[1779979241863,59.74,72863.22,7.0,-0.01945,2e-05,2.36652]
[1779979244334,59.74,72877.25,7.0,-0.01923,2e-05,2.34414]
[1779979247377,59.74,72882.27,7.0,-0.01915,2e-05,2.33625]
[1779979247581,59.74,72882.27,7.0,-0.01915,2e-05,2.33625]
[1779979247616,59.74,72882.27,7.0,-0.01915,2e-05,2.33625]
[1779979247689,59.74,72882.27,7.0,-0.01915,2e-05,2.33625]
[1779979248035,59.74,72882.27,7.0,-0.01915,2e-05,2.33625]
[1779979248425,59.74,72882.03,7.0,-0.01916,2e-05,2.33666]
[1779979248547,59.74,72882.03,7.0,-0.01916,2e-05,2.33666]
[1779979248757,59.74,72882.03,7.0,-0.01916,2e-05,2.33666]
[1779979248947,59.74,72882.03,7.0,-0.01916,2e-05,2.33666]
[1779979248978,59.74,72902.35,7.0,-0.01884,2e-05,2.30463]
[1779979249665,59.74,72902.35,7.0,-0.01884,2e-05,2.30463]
[1779979250184,59.74,72892.46,7.0,-0.019,2e-05,2.32029]
[1779979250441,59.74,72892.46,7.0,-0.019,2e-05,2.32029]
[1779979250613,59.74,72892.46,7.0,-0.019,2e-05,2.32029]
[1779979250898,59.74,72892.46,7.0,-0.019,2e-05,2.32029]
[1779979253733,59.75,72888.03,7.0,-0.01907,2e-05,2.32746]
[1779979256480,59.75,72883.41,7.0,-0.01914,2e-05,2.33491]
[1779979261300,59.75,72886.64,7.0,-0.01909,2e-05,2.33001]
[1779979264096,59.75,72876.93,7.0,-0.01925,2e-05,2.3455]
[1779979266840,59.75,72871.73,7.0,-0.01933,2e-05,2.35383]
[1779979267349,59.75,72875.09,7.0,-0.01928,2e-05,2.34848]
[1779979268141,59.75,72879.73,7.0,-0.0192,2e-05,2.34111]
[1779979268480,59.75,72879.73,7.0,-0.0192,2e-05,2.34111]
[1779979268772,59.75,72879.73,7.0,-0.0192,2e-05,2.34111]
[1779979270538,59.75,72861.48,7.0,-0.01949,2e-05,2.37026]
[1779979272035,59.75,72861.07,7.0,-0.0195,2e-05,2.3709]
[1779979276996,59.75,72850.78,7.0,-0.01966,2e-05,2.38721]
[1779979279448,59.75,72865.17,7.0,-0.01943,2e-05,2.36398]
[1779979284566,59.74,72852.27,7.0,-0.01963,2e-05,2.38441]
[1779979289600,59.74,72854.41,7.0,-0.01959,2e-05,2.38069]
[1779979292105,59.74,72854.14,7.0,-0.0196,2e-05,2.38108]
[1779979298612,59.74,72863.47,7.0,-0.01943,2e-05,2.36344]
[1779979300690,59.74,72846.8,7.0,-0.01969,2e-05,2.39018]
[1779979301610,59.74,72846.8,7.0,-0.01969,2e-05,2.39018]
[1779979304453,59.74,72835.46,7.0,-0.01987,2e-05,2.40833]
[1779979306143,59.74,72821.54,7.0,-0.0201,2e-05,2.43085]
[1779979306592,59.74,72821.54,7.0,-0.0201,2e-05,2.43085]
[1779979306732,59.74,72802.6,7.0,-0.02041,2e-05,2.46186]
[1779979307322,59.74,72802.6,7.0,-0.02041,2e-05,2.46186]
[1779979307800,59.74,72802.6,7.0,-0.02041,2e-05,2.46186]
[1779979307808,59.74,72790.23,7.0,-0.02061,2e-05,2.48218]
[1779979308468,59.74,72790.23,7.0,-0.02061,2e-05,2.48218]
[1779979308611,59.74,72790.23,7.0,-0.02061,2e-05,2.48218]
[1779979308886,59.74,72790.23,7.0,-0.02061,2e-05,2.48218]
[1779979311607,59.73,72794.38,7.0,-0.02053,2e-05,2.47464]
[1779979311769,59.73,72794.38,7.0,-0.02053,2e-05,2.47464]
[1779979312388,59.73,72790.83,7.0,-0.02059,2e-05,2.48033]
[1779979313288,59.73,72794.36,7.0,-0.02053,2e-05,2.47425]
[1779979313875,59.73,72794.36,7.0,-0.02053,2e-05,2.47425]
[1779979314799,59.73,72799.49,7.0,-0.02044,2e-05,2.46554]
[1779979314885,59.73,72799.49,7.0,-0.02044,2e-05,2.46554]
[1779979317441,59.73,72795.52,7.0,-0.0205,2e-05,2.47157]
[1779979317999,59.72,72783.2,7.0,-0.02071,2e-05,2.49185]
[1779979318983,59.72,72783.2,7.0,-0.02071,2e-05,2.49185]
[1779979319004,59.72,72783.2,7.0,-0.02071,2e-05,2.49185]
[1779979320997,59.72,72784.39,7.0,-0.02068,2e-05,2.48939]
[1779979321151,59.72,72784.39,7.0,-0.02068,2e-05,2.48939]
[1779979321495,59.72,72783.49,7.0,-0.02069,2e-05,2.49065]
[1779979322202,59.72,72781.41,7.0,-0.02073,2e-05,2.49389]
[1779979323177,59.72,72778.92,7.0,-0.02077,2e-05,2.4978]
[1779979323459,59.72,72778.92,7.0,-0.02077,2e-05,2.4978]
[1779979324756,59.72,72779.26,7.0,-0.02076,2e-05,2.49698]
[1779979328487,59.71,72780.39,7.0,-0.02073,2e-05,2.4941]
[1779979328583,59.71,72780.39,7.0,-0.02073,2e-05,2.4941]
[1779979330700,59.71,72792.48,7.0,-0.02052,2e-05,2.47353]
[1779979330847,59.71,72792.48,7.0,-0.02052,2e-05,2.47353]
[1779979331916,59.71,72787.86,7.0,-0.0206,2e-05,2.481]
[1779979332065,59.71,72787.86,7.0,-0.0206,2e-05,2.481]
[1779979334426,59.7,72787.78,7.0,-0.02059,2e-05,2.48047]
[1779979337325,59.7,72785.52,7.0,-0.02062,2e-05,2.48356]
[1779979337347,59.7,72785.52,7.0,-0.02062,2e-05,2.48356]
[1779979337350,59.7,72785.52,7.0,-0.02062,2e-05,2.48356]
[1779979337409,59.7,72785.52,7.0,-0.02062,2e-05,2.48356]
[1779979338340,59.7,72790.34,7.0,-0.02054,2e-05,2.47533]
[1779979339629,59.7,72791.5,7.0,-0.02052,2e-05,2.47319]
[1779979339825,59.7,72791.5,7.0,-0.02052,2e-05,2.47319]
[1779979341866,59.69,72786.23,7.0,-0.0206,2e-05,2.48153]
[1779979342065,59.69,72786.23,7.0,-0.0206,2e-05,2.48153]
[1779979342085,59.69,72786.23,7.0,-0.0206,2e-05,2.48153]
[1779979343087,59.69,72785.55,7.0,-0.02061,2e-05,2.48245]
[1779979343152,59.69,72799.21,7.0,-0.02038,2e-05,2.45957]
[1779979344565,59.69,72788.82,7.0,-0.02055,2e-05,2.47661]
[1779979344573,59.69,72788.82,7.0,-0.02055,2e-05,2.47661]
[1779979344933,59.69,72788.82,7.0,-0.02055,2e-05,2.47661]
[1779979345230,59.69,72782.07,7.0,-0.02066,2e-05,2.48763]
[1779979347352,59.69,72778.39,7.0,-0.02072,2e-05,2.49332]
[1779979347393,59.69,72778.39,7.0,-0.02072,2e-05,2.49332]
[1779979347562,59.69,72778.39,7.0,-0.02072,2e-05,2.49332]
[1779979347684,59.69,72778.39,7.0,-0.02072,2e-05,2.49332]
[1779979348095,59.69,72746.64,7.0,-0.02126,2e-05,2.54656]
[1779979348869,59.69,72746.64,7.0,-0.02126,2e-05,2.54656]
[1779979348932,59.69,72746.64,7.0,-0.02126,2e-05,2.54656]
[1779979348952,59.69,72746.64,7.0,-0.02126,2e-05,2.54656]
[1779979349104,59.68,72734.55,7.0,-0.02146,2e-05,2.56686]
[1779979349413,59.68,72734.55,7.0,-0.02146,2e-05,2.56686]
[1779979349617,59.68,72734.55,7.0,-0.02146,2e-05,2.56686]
[1779979350043,59.68,72734.55,7.0,-0.02146,2e-05,2.56686]
[1779979350968,59.68,72739.15,7.0,-0.02138,2e-05,2.55864]
[1779979350996,59.68,72739.15,7.0,-0.02138,2e-05,2.55864]
[1779979351554,59.68,72738.42,7.0,-0.02137,2e-05,2.55693]
[1779979351855,59.68,72738.42,7.0,-0.02137,2e-05,2.55693]
[1779979352558,59.68,72739.99,7.0,-0.02134,2e-05,2.55391]
[1779979356171,59.67,72740.22,7.0,-0.02132,2e-05,2.55247]
[1779979361185,59.66,72738.56,7.0,-0.02133,2e-05,2.55322]
[1779979363200,59.65,72718.69,7.0,-0.02167,2e-05,2.58651]
[1779979364748,59.65,72721.93,7.0,-0.02161,2e-05,2.58059]
[1779979365881,59.65,72720.02,7.0,-0.02164,2e-05,2.58346]
[1779979366135,59.65,72720.02,7.0,-0.02164,2e-05,2.58346]
[1779979367228,59.65,72735.87,7.0,-0.02135,2e-05,2.55555]
[1779979367313,59.65,72735.87,7.0,-0.02135,2e-05,2.55555]
[1779979372012,59.64,72736.64,7.0,-0.02133,2e-05,2.55315]
[1779979375159,59.63,72731.93,7.0,-0.0214,2e-05,2.56012]
[1779979377252,59.63,72744.21,7.0,-0.02118,2e-05,2.53817]
[1779979381005,59.62,72753.39,7.0,-0.02101,2e-05,2.52173]
[1779979381365,59.62,72731.22,7.0,-0.02139,2e-05,2.55876]
[1779979382610,59.62,72731.22,7.0,-0.02139,2e-05,2.55876]
[1779979385421,59.61,72715.29,7.0,-0.02165,2e-05,2.58464]
[1779979386655,59.61,72710.99,7.0,-0.02172,2e-05,2.59164]
[1779979387569,59.61,72720.9,7.0,-0.02154,2e-05,2.57419]
[1779979387793,59.61,72720.9,7.0,-0.02154,2e-05,2.57419]
[1779979388421,59.6,72720.0,7.0,-0.02156,2e-05,2.57535]
[1779979389423,59.6,72720.72,7.0,-0.02154,2e-05,2.57411]
[1779979394386,59.59,72726.51,7.0,-0.02142,2e-05,2.5623]
[1779979394801,59.59,72726.51,7.0,-0.02142,2e-05,2.5623]
[1779979396536,59.59,72733.09,7.0,-0.0213,2e-05,2.55033]
[1779979396708,59.59,72733.09,7.0,-0.0213,2e-05,2.55033]
[1779979402487,59.57,72734.65,7.0,-0.02125,2e-05,2.5449]
[1779979404980,59.57,72734.63,7.0,-0.02125,2e-05,2.54461]
[1779979410544,59.56,72739.78,7.0,-0.02114,2e-05,2.53362]
[1779979411850,59.56,72739.78,7.0,-0.02114,2e-05,2.53362]
[1779979412878,59.56,72735.81,7.0,-0.02118,2e-05,2.53747]
[1779979413242,59.56,72735.81,7.0,-0.02118,2e-05,2.53747]
[1779979415597,59.55,72749.47,7.0,-0.02094,2e-05,2.5134]
[1779979420638,59.54,72749.38,7.0,-0.02093,2e-05,2.51217]
[1779979426148,59.54,72749.85,7.0,-0.02091,2e-05,2.51032]
[1779979431715,59.53,72749.76,7.0,-0.02089,2e-05,2.50869]
[1779979436752,59.52,72752.8,7.0,-0.02083,2e-05,2.50232]
[1779979441787,59.51,72754.97,7.0,-0.02078,2e-05,2.49748]
[1779979442895,59.51,72754.97,7.0,-0.02078,2e-05,2.49748]
[1779979444216,59.51,72755.81,7.0,-0.02076,2e-05,2.49583]
[1779979445822,59.51,72738.68,7.0,-0.02105,2e-05,2.524]
[1779979449208,59.5,72733.23,7.0,-0.02113,2e-05,2.5327]
[1779979450296,59.5,72733.02,7.0,-0.02113,2e-05,2.53248]
[1779979450357,59.5,72731.4,7.0,-0.02116,2e-05,2.53523]
[1779979456901,59.49,72737.26,7.0,-0.02104,2e-05,2.523]
[1779979461936,59.48,72737.69,7.0,-0.02102,2e-05,2.5209]
[1779979466971,59.47,72738.03,7.0,-0.021,2e-05,2.519]
[1779979468985,59.47,72726.11,7.0,-0.0212,2e-05,2.53865]
[1779979470971,59.46,72725.96,7.0,-0.02119,2e-05,2.5386]
[1779979471650,59.46,72722.44,7.0,-0.02123,2e-05,2.5417]
[1779979472243,59.46,72707.88,7.0,-0.02148,2e-05,2.56628]
[1779979473098,59.46,72707.88,7.0,-0.02148,2e-05,2.56628]
[1779979473391,59.46,72699.11,7.0,-0.02163,2e-05,2.581]
[1779979474088,59.46,72699.11,7.0,-0.02163,2e-05,2.581]
[1779979474122,59.46,72699.11,7.0,-0.02163,2e-05,2.581]
[1779979474480,59.46,72697.47,7.0,-0.02166,2e-05,2.58383]
[1779979474645,59.46,72697.47,7.0,-0.02166,2e-05,2.58383]
[1779979474707,59.46,72697.47,7.0,-0.02166,2e-05,2.58383]
[1779979475971,59.46,72696.09,7.0,-0.02168,2e-05,2.58583]
[1779979476338,59.46,72696.09,7.0,-0.02168,2e-05,2.58583]
[1779979477312,59.45,72693.91,7.0,-0.02171,2e-05,2.58921]
[1779979477343,59.45,72679.03,7.0,-0.02197,2e-05,2.61423]
[1779979477561,59.45,72679.03,7.0,-0.02197,2e-05,2.61423]
[1779979478423,59.45,72674.2,7.0,-0.02205,2e-05,2.62221]
[1779979479104,59.45,72674.2,7.0,-0.02205,2e-05,2.62221]
[1779979480220,59.45,72671.84,7.0,-0.02209,2e-05,2.62633]
[1779979480942,59.45,72673.91,7.0,-0.02205,2e-05,2.62226]
[1779979480994,59.45,72673.91,7.0,-0.02205,2e-05,2.62226]
[1779979483027,59.44,72678.98,7.0,-0.02194,2e-05,2.61209]
[1779979483247,59.44,72678.98,7.0,-0.02194,2e-05,2.61209]
[1779979483369,59.44,72678.98,7.0,-0.02194,2e-05,2.61209]
[1779979483961,59.44,72680.89,7.0,-0.02191,2e-05,2.60833]
[1779979484611,59.43,72689.88,7.0,-0.02174,2e-05,2.59231]
[1779979486030,59.43,72694.3,7.0,-0.02167,2e-05,2.58468]
[1779979487173,59.43,72696.87,7.0,-0.02162,2e-05,2.57985]
[1779979488168,59.43,72700.55,7.0,-0.02155,2e-05,2.57275]
[1779979488984,59.43,72695.97,7.0,-0.02163,2e-05,2.58064]
[1779979491057,59.42,72699.42,7.0,-0.02156,2e-05,2.57395]
[1779979492676,59.42,72699.1,7.0,-0.02156,2e-05,2.57377]
[1779979493383,59.41,72712.38,7.0,-0.02132,2e-05,2.55027]
[1779979494349,59.41,72712.38,7.0,-0.02132,2e-05,2.55027]
[1779979494358,59.41,72730.05,7.0,-0.02101,2e-05,2.51989]
[1779979495092,59.41,72730.05,7.0,-0.02101,2e-05,2.51989]
[1779979495273,59.41,72730.05,7.0,-0.02101,2e-05,2.51989]
[1779979497092,59.41,72734.74,7.0,-0.02093,2e-05,2.51169]
[1779979502122,59.4,72734.37,7.0,-0.02093,2e-05,2.51104]
[1779979502232,59.4,72734.37,7.0,-0.02093,2e-05,2.51104]
[1779979503164,59.4,72735.48,7.0,-0.0209,2e-05,2.50866]
[1779979506913,59.39,72732.82,7.0,-0.02094,2e-05,2.51215]
[1779979512309,59.39,72734.18,7.0,-0.0209,2e-05,2.50842]
[1779979515492,59.38,72739.96,7.0,-0.0208,2e-05,2.49818]
[1779979516349,59.38,72739.96,7.0,-0.0208,2e-05,2.49818]
[1779979519653,59.38,72756.03,7.0,-0.02052,2e-05,2.47018]
[1779979524397,59.37,72737.48,7.0,-0.02082,2e-05,2.5006]
[1779979529432,59.36,72738.51,7.0,-0.02079,2e-05,2.49743]
[1779979534471,59.36,72731.07,7.0,-0.02088,2e-05,2.50622]
[1779979537493,59.35,72718.44,7.0,-0.02109,2e-05,2.52686]
[1779979540297,59.35,72710.8,7.0,-0.02122,2e-05,2.53957]
[1779979540424,59.35,72710.8,7.0,-0.02122,2e-05,2.53957]
[1779979540932,59.35,72707.52,7.0,-0.02127,2e-05,2.54454]
[1779979541381,59.35,72707.52,7.0,-0.02127,2e-05,2.54454]
[1779979541413,59.35,72682.63,7.0,-0.0217,2e-05,2.58734]
[1779979541809,59.35,72682.63,7.0,-0.0217,2e-05,2.58734]
[1779979545505,59.34,72674.88,7.0,-0.02182,2e-05,2.59911]
[1779979548353,59.33,72682.31,7.0,-0.02169,2e-05,2.58563]
[1779979549429,59.33,72685.65,7.0,-0.02162,2e-05,2.57952]
[1779979551595,59.33,72697.41,7.0,-0.02142,2e-05,2.55898]
[1779979553349,59.33,72699.58,7.0,-0.02138,2e-05,2.55513]
[1779979555211,59.33,72712.22,7.0,-0.02116,2e-05,2.53332]
[1779979563681,59.31,72720.79,7.0,-0.02098,2e-05,2.51606]
[1779979564496,59.31,72720.79,7.0,-0.02098,2e-05,2.51606]
[1779979569734,59.31,72718.81,7.0,-0.02101,2e-05,2.51813]
[1779979573783,59.3,72697.45,7.0,-0.02136,2e-05,2.55314]
[1779979574985,59.3,72697.45,7.0,-0.02136,2e-05,2.55314]
[1779979578210,59.29,72701.24,7.0,-0.02128,2e-05,2.54539]
[1779979578274,59.29,72701.24,7.0,-0.02128,2e-05,2.54539]
[1779979578337,59.29,72701.24,7.0,-0.02128,2e-05,2.54539]
[1779979579256,59.29,72702.14,7.0,-0.02127,2e-05,2.54385]
[1779979581022,59.29,72713.08,7.0,-0.02107,2e-05,2.52461]
[1779979581774,59.28,72719.61,7.0,-0.02096,2e-05,2.51327]
[1779979584547,59.28,72719.45,7.0,-0.02095,2e-05,2.51281]
[1779979585453,59.28,72719.45,7.0,-0.02095,2e-05,2.51281]
[1779979585785,59.28,72721.14,7.0,-0.02092,2e-05,2.50947]
[1779979586531,59.28,72726.18,7.0,-0.02083,2e-05,2.50095]
[1779979588084,59.28,72726.76,7.0,-0.02082,2e-05,2.49975]
[1779979588707,59.28,72727.1,7.0,-0.02081,2e-05,2.49896]
[1779979589911,59.27,72732.34,7.0,-0.02072,2e-05,2.48991]
[1779979590380,59.27,72732.34,7.0,-0.02072,2e-05,2.48991]
[1779979591408,59.27,72749.95,7.0,-0.0204,2e-05,2.45735]
[1779979591532,59.27,72749.95,7.0,-0.0204,2e-05,2.45735]
[1779979595554,59.27,72739.66,7.0,-0.02057,2e-05,2.47404]
[1779979596787,59.27,72740.37,7.0,-0.02056,2e-05,2.47267]
[1779979597228,59.27,72740.37,7.0,-0.02056,2e-05,2.47267]
[1779979597913,59.27,72741.35,7.0,-0.02054,2e-05,2.47086]
[1779979600032,59.26,72730.14,7.0,-0.02072,2e-05,2.48909]
[1779979601357,59.26,72719.22,7.0,-0.02091,2e-05,2.50751]
[1779979601482,59.26,72719.22,7.0,-0.02091,2e-05,2.50751]
[1779979601370,59.26,72677.81,7.0,-0.02162,2e-05,2.57809]
[1779979601877,59.26,72677.81,7.0,-0.02162,2e-05,2.57809]
[1779979601982,59.26,72677.81,7.0,-0.02162,2e-05,2.57809]
[1779979602222,59.26,72647.92,7.0,-0.02215,2e-05,2.63015]
[1779979602653,59.26,72647.92,7.0,-0.02215,2e-05,2.63015]
[1779979602772,59.26,72647.92,7.0,-0.02215,2e-05,2.63015]
[1779979603000,59.26,72647.92,7.0,-0.02215,2e-05,2.63015]
[1779979603424,59.26,72584.71,7.0,-0.0233,2e-05,2.74251]
[1779979603986,59.26,72584.71,7.0,-0.0233,2e-05,2.74251]
[1779979604216,59.26,72584.71,7.0,-0.0233,2e-05,2.74251]
[1779979604838,59.2,72584.84,7.0,-0.02318,2e-05,2.73126]
[1779979605492,59.2,72584.84,7.0,-0.02318,2e-05,2.73126]
[1779979605611,59.16,72612.07,7.0,-0.02262,2e-05,2.67616]
[1779979606352,59.16,72627.8,7.0,-0.02233,2e-05,2.64824]
[1779979607155,59.16,72627.8,7.0,-0.02233,2e-05,2.64824]
[1779979607196,59.16,72627.8,7.0,-0.02233,2e-05,2.64824]
[1779979607274,59.16,72627.8,7.0,-0.02233,2e-05,2.64824]
[1779979607650,59.16,72627.58,7.0,-0.02233,2e-05,2.64762]
[1779979608381,59.16,72627.58,7.0,-0.02233,2e-05,2.64762]
[1779979608778,59.15,72637.2,7.0,-0.02215,2e-05,2.63018]
[1779979609145,59.15,72637.2,7.0,-0.02215,2e-05,2.63018]
[1779979609252,59.15,72637.2,7.0,-0.02215,2e-05,2.63018]
[1779979609742,59.15,72638.64,7.0,-0.02212,2e-05,2.62765]
[1779979609759,59.15,72638.64,7.0,-0.02212,2e-05,2.62765]
[1779979610382,59.15,72638.64,7.0,-0.02212,2e-05,2.62765]
[1779979610463,59.15,72623.7,7.0,-0.02238,2e-05,2.65311]
[1779979610637,59.15,72623.7,7.0,-0.02238,2e-05,2.65311]
[1779979611391,59.15,72623.7,7.0,-0.02238,2e-05,2.65311]
[1779979611874,59.15,72627.18,7.0,-0.02232,2e-05,2.64647]
[1779979612129,59.14,72615.04,7.0,-0.02253,2e-05,2.66751]
[1779979612709,59.14,72615.04,7.0,-0.02253,2e-05,2.66751]
[1779979612886,59.14,72615.04,7.0,-0.02253,2e-05,2.66751]
[1779979614167,59.14,72607.15,7.0,-0.02268,2e-05,2.68156]
[1779979614682,59.14,72603.54,7.0,-0.02273,2e-05,2.68695]
[1779979615133,59.14,72603.54,7.0,-0.02273,2e-05,2.68695]
[1779979616755,59.13,72606.45,7.0,-0.02267,2e-05,2.68066]
[1779979617251,59.13,72606.45,7.0,-0.02267,2e-05,2.68066]
[1779979617452,59.13,72606.45,7.0,-0.02267,2e-05,2.68066]
[1779979617808,59.13,72606.12,7.0,-0.02267,2e-05,2.68071]
[1779979619677,59.1,72604.34,7.0,-0.02264,2e-05,2.67795]
[1779979619770,59.1,72604.34,7.0,-0.02264,2e-05,2.67795]
[1779979622953,59.04,72615.36,7.0,-0.02233,2e-05,2.64777]
[1779979628258,58.93,72621.51,7.0,-0.02204,2e-05,2.61804]
[1779979633293,58.87,72615.3,7.0,-0.02205,2e-05,2.61907]
[1779979634205,58.87,72615.3,7.0,-0.02205,2e-05,2.61907]
[1779979634308,58.87,72602.75,7.0,-0.02227,2e-05,2.64084]
[1779979635432,58.87,72602.75,7.0,-0.02227,2e-05,2.64084]
[1779979635956,58.85,72595.09,7.0,-0.02236,2e-05,2.64994]
[1779979635989,58.85,72595.09,7.0,-0.02236,2e-05,2.64994]
[1779979636532,58.84,72587.09,7.0,-0.02251,2e-05,2.66394]
[1779979636863,58.84,72587.09,7.0,-0.02251,2e-05,2.66394]
[1779979637515,58.84,72587.09,7.0,-0.02251,2e-05,2.66394]
[1779979638426,58.85,72602.35,7.0,-0.02224,2e-05,2.63781]
[1779979639673,58.88,72609.69,7.0,-0.02216,2e-05,2.63039]
[1779979639994,58.88,72609.69,7.0,-0.02216,2e-05,2.63039]
[1779979640094,58.88,72609.69,7.0,-0.02216,2e-05,2.63039]
[1779979640417,58.88,72617.48,7.0,-0.02202,2e-05,2.61663]
[1779979640946,58.88,72617.48,7.0,-0.02202,2e-05,2.61663]
[1779979642077,58.88,72617.72,7.0,-0.02202,2e-05,2.61621]
[1779979642226,58.88,72617.72,7.0,-0.02202,2e-05,2.61621]
[1779979642533,58.88,72617.72,7.0,-0.02202,2e-05,2.61621]
[1779979642595,58.88,72617.72,7.0,-0.02202,2e-05,2.61621]
[1779979642855,58.88,72617.72,7.0,-0.02202,2e-05,2.61621]
[1779979642894,58.88,72617.72,7.0,-0.02202,2e-05,2.61621]
[1779979642905,58.88,72617.72,7.0,-0.02202,2e-05,2.61621]
[1779979643011,58.88,72617.72,7.0,-0.02202,2e-05,2.61621]
[1779979644571,58.88,72617.89,7.0,-0.02201,2e-05,2.6155]
[1779979645461,58.88,72618.05,7.0,-0.022,2e-05,2.61481]
[1779979646340,58.88,72621.36,7.0,-0.02195,2e-05,2.60918]
[1779979646991,58.87,72630.28,7.0,-0.02178,2e-05,2.59315]
[1779979647543,58.87,72644.88,7.0,-0.02152,2e-05,2.56735]
[1779979647676,58.87,72644.88,7.0,-0.02152,2e-05,2.56735]
[1779979648013,58.87,72644.88,7.0,-0.02152,2e-05,2.56735]
[1779979648499,58.87,72644.88,7.0,-0.02152,2e-05,2.56735]
[1779979650697,58.87,72657.32,7.0,-0.0213,2e-05,2.5449]
[1779979651116,58.87,72657.32,7.0,-0.0213,2e-05,2.5449]
[1779979651116,58.87,72657.32,7.0,-0.0213,2e-05,2.5449]
[1779979651499,58.87,72667.63,7.0,-0.02109,2e-05,2.52432]
[1779979651698,58.87,72667.63,7.0,-0.02109,2e-05,2.52432]
[1779979653456,58.86,72670.07,7.0,-0.02105,2e-05,2.51989]
[1779979653761,58.86,72671.05,7.0,-0.02103,2e-05,2.51798]
[1779979654926,58.86,72669.72,7.0,-0.02105,2e-05,2.52002]
[1779979655715,58.86,72667.27,7.0,-0.02109,2e-05,2.52397]
[1779979656164,58.86,72667.27,7.0,-0.02109,2e-05,2.52397]
[1779979657823,58.86,72657.83,7.0,-0.02125,2e-05,2.53966]
[1779979658447,58.86,72657.83,7.0,-0.02125,2e-05,2.53966]
[1779979663582,58.85,72660.87,7.0,-0.02118,2e-05,2.53279]
[1779979665529,58.85,72660.98,7.0,-0.02118,2e-05,2.53233]
[1779979666141,58.84,72659.49,7.0,-0.0212,2e-05,2.53462]
[1779979666291,58.84,72659.49,7.0,-0.0212,2e-05,2.53462]
[1779979666349,58.84,72659.49,7.0,-0.0212,2e-05,2.53462]
[1779979666432,58.84,72659.49,7.0,-0.0212,2e-05,2.53462]
[1779979667254,58.84,72648.35,7.0,-0.02139,2e-05,2.55356]
[1779979667899,58.84,72644.11,7.0,-0.02146,2e-05,2.5606]
[1779979668869,58.84,72644.2,7.0,-0.02146,2e-05,2.56012]
[1779979669439,58.84,72644.2,7.0,-0.02146,2e-05,2.56012]
[1779979669444,58.84,72644.2,7.0,-0.02146,2e-05,2.56012]
[1779979669929,58.84,72646.09,7.0,-0.02142,2e-05,2.55653]
[1779979671193,58.84,72646.09,7.0,-0.02142,2e-05,2.55622]
[1779979671880,58.83,72646.31,7.0,-0.02141,2e-05,2.55552]
[1779979672239,58.83,72646.31,7.0,-0.02141,2e-05,2.55552]
[1779979673299,58.83,72650.56,7.0,-0.02133,2e-05,2.54788]
[1779979673614,58.83,72650.56,7.0,-0.02133,2e-05,2.54788]
[1779979673894,58.83,72650.73,7.0,-0.02133,2e-05,2.54729]
[1779979674779,58.83,72644.75,7.0,-0.02143,2e-05,2.55731]
[1779979676952,58.83,72645.79,7.0,-0.02141,2e-05,2.5552]
[1779979677372,58.83,72645.79,7.0,-0.02141,2e-05,2.5552]
[1779979677472,58.82,72645.45,7.0,-0.02141,2e-05,2.55517]
[1779979677849,58.82,72645.45,7.0,-0.02141,2e-05,2.55517]
[1779979678305,58.82,72645.45,7.0,-0.02141,2e-05,2.55517]
[1779979678599,58.82,72645.45,7.0,-0.02141,2e-05,2.55517]
[1779979678370,58.83,72645.5,7.0,-0.02141,2e-05,2.55537]
[1779979678714,58.83,72644.22,7.0,-0.02143,2e-05,2.55758]
[1779979682161,58.83,72641.17,7.0,-0.02149,2e-05,2.56341]
[1779979682316,58.83,72645.58,7.0,-0.02142,2e-05,2.55604]
[1779979683205,58.83,72645.58,7.0,-0.02142,2e-05,2.55604]
[1779979683305,58.83,72662.07,7.0,-0.02113,2e-05,2.52757]
[1779979683723,58.83,72662.07,7.0,-0.02113,2e-05,2.52757]
[1779979683889,58.83,72662.07,7.0,-0.02113,2e-05,2.52757]
[1779979684646,58.83,72662.07,7.0,-0.02113,2e-05,2.52757]
[1779979690036,58.79,72666.83,7.0,-0.02099,2e-05,2.51335]
[1779979690093,58.79,72666.83,7.0,-0.02099,2e-05,2.51335]
[1779979690807,58.78,72692.71,7.0,-0.02052,2e-05,2.4671]
[1779979692032,58.78,72692.71,7.0,-0.02052,2e-05,2.4671]
[1779979697858,58.78,72713.47,7.0,-0.02016,2e-05,2.4313]
[1779979698981,58.78,72713.47,7.0,-0.02016,2e-05,2.4313]
[1779979701919,58.77,72726.55,7.0,-0.01995,2e-05,2.40931]
[1779979707502,58.77,72729.79,7.0,-0.01989,2e-05,2.40379]
[1779979712965,58.77,72722.81,7.0,-0.01998,2e-05,2.41249]
[1779979718128,58.77,72726.55,7.0,-0.01992,2e-05,2.40606]
[1779979719740,58.77,72729.6,7.0,-0.01987,2e-05,2.40095]
[1779979720456,58.77,72729.6,7.0,-0.01987,2e-05,2.40095]
[1779979726933,58.77,72728.09,7.0,-0.01989,2e-05,2.40327]
[1779979732102,58.77,72716.62,7.0,-0.02008,2e-05,2.42207]
[1779979737137,58.77,72718.14,7.0,-0.02005,2e-05,2.41924]
[1779979742172,58.76,72712.24,7.0,-0.02014,2e-05,2.42869]
[1779979747207,58.76,72710.77,7.0,-0.02016,2e-05,2.43075]
[1779979751867,58.76,72707.55,7.0,-0.02022,2e-05,2.43581]
[1779979753396,58.76,72703.8,7.0,-0.02028,2e-05,2.44199]
[1779979753408,58.76,72703.12,7.0,-0.02029,2e-05,2.44303]
[1779979754735,58.76,72703.12,7.0,-0.02029,2e-05,2.44303]
[1779979755812,58.76,72698.79,7.0,-0.02037,2e-05,2.45124]
[1779979756270,58.76,72698.31,7.0,-0.02038,2e-05,2.45193]
[1779979757101,58.76,72698.31,7.0,-0.02038,2e-05,2.45193]
[1779979758075,58.76,72694.19,7.0,-0.02044,2e-05,2.45874]
[1779979758582,58.76,72694.19,7.0,-0.02044,2e-05,2.45874]
[1779979758583,58.76,72694.19,7.0,-0.02044,2e-05,2.45874]
[1779979758632,58.76,72694.19,7.0,-0.02044,2e-05,2.45874]
[1779979759272,58.76,72687.55,7.0,-0.02056,2e-05,2.46993]
[1779979759297,58.76,72673.82,7.0,-0.02079,2e-05,2.49307]
[1779979759988,58.76,72673.82,7.0,-0.02079,2e-05,2.49307]
[1779979765246,58.77,72660.5,7.0,-0.02104,2e-05,2.51781]
[1779979765274,58.77,72660.5,7.0,-0.02104,2e-05,2.51781]
[1779979765520,58.78,72657.55,7.0,-0.0211,2e-05,2.52363]
[1779979765847,58.78,72657.55,7.0,-0.0211,2e-05,2.52363]
[1779979766641,58.78,72657.55,7.0,-0.0211,2e-05,2.52363]
[1779979767221,58.78,72656.59,7.0,-0.02112,2e-05,2.52562]
[1779979767502,58.78,72658.54,7.0,-0.02108,2e-05,2.52227]
[1779979768800,58.78,72660.93,7.0,-0.02104,2e-05,2.51851]
[1779979769623,58.78,72660.93,7.0,-0.02104,2e-05,2.51851]
[1779979770522,58.79,72662.11,7.0,-0.02103,2e-05,2.51759]
[1779979770591,58.79,72665.31,7.0,-0.02098,2e-05,2.51247]
[1779979772081,58.79,72666.6,7.0,-0.02094,2e-05,2.50769]
[1779979772465,58.79,72668.76,7.0,-0.02091,2e-05,2.50477]
[1779979772967,58.79,72668.76,7.0,-0.02091,2e-05,2.50477]
[1779979773556,58.8,72670.31,7.0,-0.0209,2e-05,2.50327]
[1779979774870,58.8,72670.27,7.0,-0.0209,2e-05,2.50334]
[1779979775683,58.81,72670.99,7.0,-0.0209,2e-05,2.50327]
[1779979777465,58.81,72672.46,7.0,-0.02087,2e-05,2.50076]
[1779979777562,58.81,72672.59,7.0,-0.02088,2e-05,2.5013]
[1779979779270,58.81,72672.55,7.0,-0.02088,2e-05,2.50136]
[1779979779440,58.81,72673.31,7.0,-0.02086,2e-05,2.49986]
[1779979780238,58.81,72673.31,7.0,-0.02086,2e-05,2.49986]
[1779979780447,58.81,72674.75,7.0,-0.02084,2e-05,2.49779]
[1779979782219,58.81,72680.59,7.0,-0.02074,2e-05,2.48766]
[1779979783456,58.81,72683.4,7.0,-0.02069,2e-05,2.48252]
[1779979783753,58.81,72683.4,7.0,-0.02069,2e-05,2.48252]
[1779979784958,58.81,72684.24,7.0,-0.02067,2e-05,2.48077]
[1779979785712,58.81,72684.24,7.0,-0.02067,2e-05,2.48077]
[1779979785963,58.81,72675.68,7.0,-0.02081,2e-05,2.49512]
[1779979787656,58.81,72670.53,7.0,-0.0209,2e-05,2.5037]
[1779979787723,58.8,72670.3,7.0,-0.0209,2e-05,2.50388]
[1779979790678,58.81,72666.4,7.0,-0.02098,2e-05,2.51128]
[1779979790722,58.81,72668.66,7.0,-0.02094,2e-05,2.50778]
[1779979790904,58.81,72668.66,7.0,-0.02094,2e-05,2.50778]
[1779979791457,58.81,72668.66,7.0,-0.02094,2e-05,2.50778]
[1779979791945,58.81,72668.25,7.0,-0.02095,2e-05,2.50885]
[1779979792047,58.81,72668.25,7.0,-0.02095,2e-05,2.50885]
[1779979793316,58.81,72668.27,7.0,-0.02095,2e-05,2.5086]
[1779979793559,58.81,72666.9,7.0,-0.02097,2e-05,2.51072]
[1779979796173,58.81,72670.73,7.0,-0.02091,2e-05,2.50491]
[1779979796747,58.81,72670.73,7.0,-0.02091,2e-05,2.50491]
[1779979796885,58.82,72677.14,7.0,-0.02081,2e-05,2.49437]
[1779979797589,58.82,72680.11,7.0,-0.02075,2e-05,2.48913]
[1779979797850,58.82,72680.11,7.0,-0.02075,2e-05,2.48913]
[1779979803631,58.81,72681.66,7.0,-0.02072,2e-05,2.48543]
[1779979803800,58.81,72681.66,7.0,-0.02072,2e-05,2.48543]
[1779979805827,58.81,72695.73,7.0,-0.02047,2e-05,2.46134]
[1779979811036,58.8,72689.18,7.0,-0.02058,2e-05,2.47177]
[1779979814500,58.8,72683.98,7.0,-0.02066,2e-05,2.48008]
[1779979816722,58.8,72698.57,7.0,-0.02041,2e-05,2.45501]
[1779979818736,58.8,72713.0,7.0,-0.02017,2e-05,2.43065]
[1779979823771,58.79,72710.67,7.0,-0.0202,2e-05,2.43413]
[1779979825423,58.79,72713.77,7.0,-0.02015,2e-05,2.42888]
[1779979825639,58.79,72713.77,7.0,-0.02015,2e-05,2.42888]
[1779979826404,58.79,72720.89,7.0,-0.02003,2e-05,2.41704]
[1779979826815,58.79,72720.89,7.0,-0.02003,2e-05,2.41704]
[1779979826793,58.79,72734.03,7.0,-0.01981,2e-05,2.39518]
[1779979828983,58.79,72733.64,7.0,-0.01982,2e-05,2.39579]
[1779979829150,58.79,72733.64,7.0,-0.01982,2e-05,2.39579]
[1779979829489,58.79,72733.64,7.0,-0.01982,2e-05,2.39579]
[1779979830230,58.79,72736.19,7.0,-0.01978,2e-05,2.39158]
[1779979832366,58.79,72741.28,7.0,-0.0197,2e-05,2.3832]
[1779979832517,58.79,72741.28,7.0,-0.0197,2e-05,2.3832]
[1779979838332,58.79,72740.5,7.0,-0.01969,2e-05,2.38199]
[1779979842923,58.79,72729.01,7.0,-0.01988,2e-05,2.40085]
[1779979848956,58.79,72717.25,7.0,-0.02007,2e-05,2.4199]
[1779979853991,58.79,72723.71,7.0,-0.01996,2e-05,2.4089]
[1779979858961,58.79,72729.63,7.0,-0.01986,2e-05,2.39897]
[1779979859838,58.79,72729.63,7.0,-0.01986,2e-05,2.39897]
[1779979863268,58.79,72728.9,7.0,-0.01987,2e-05,2.40026]
[1779979866934,58.79,72729.46,7.0,-0.01987,2e-05,2.39982]
[1779979867300,58.79,72729.46,7.0,-0.01987,2e-05,2.39982]
[1779979867851,58.79,72729.46,7.0,-0.01987,2e-05,2.39982]
[1779979867910,58.79,72729.46,7.0,-0.01987,2e-05,2.39982]
[1779979867626,58.79,72745.26,7.0,-0.01961,2e-05,2.37423]
[1779979868381,58.79,72745.26,7.0,-0.01961,2e-05,2.37423]
[1779979874146,58.8,72745.68,7.0,-0.01962,2e-05,2.37496]
[1779979879471,58.81,72744.24,7.0,-0.01965,2e-05,2.37821]
[1779979881821,58.81,72732.37,7.0,-0.01985,2e-05,2.39814]
[1779979887734,58.82,72740.77,7.0,-0.01972,2e-05,2.38546]
[1779979889717,58.82,72745.87,7.0,-0.01964,2e-05,2.37749]
[1779979889725,58.82,72745.87,7.0,-0.01964,2e-05,2.37749]
[1779979895436,58.83,72753.36,7.0,-0.01952,2e-05,2.3641]
[1779979895756,58.83,72753.36,7.0,-0.01952,2e-05,2.3641]
[1779979895761,58.83,72753.36,7.0,-0.01952,2e-05,2.3641]
[1779979896832,58.83,72754.07,7.0,-0.01951,2e-05,2.36342]
[1779979899250,58.83,72766.14,7.0,-0.01932,2e-05,2.3446]
[1779979906380,58.85,72763.78,7.0,-0.01938,2e-05,2.35031]
[1779979909016,58.85,72763.78,7.0,-0.01938,2e-05,2.35031]
[1779979914438,58.85,72783.05,7.0,-0.01908,2e-05,2.3203]
[1779979919473,58.86,72775.99,7.0,-0.0192,2e-05,2.3322]
[1779979922720,58.86,72768.77,7.0,-0.01932,2e-05,2.34406]
[1779979922832,58.86,72768.77,7.0,-0.01932,2e-05,2.34406]
[1779979925638,58.86,72751.6,7.0,-0.01959,2e-05,2.37214]
[1779979929547,58.86,72767.9,7.0,-0.01933,2e-05,2.34571]
[1779979929947,58.86,72767.9,7.0,-0.01933,2e-05,2.34571]
[1779979935542,58.86,72778.18,7.0,-0.01917,2e-05,2.3294]
[1779979939776,58.86,72784.53,7.0,-0.01907,2e-05,2.31962]
[1779979939835,58.86,72797.54,7.0,-0.01887,2e-05,2.2989]
[1779979940028,58.86,72797.54,7.0,-0.01887,2e-05,2.2989]
[1779979940845,58.86,72814.57,7.0,-0.01861,2e-05,2.272]
[1779979941719,58.86,72814.57,7.0,-0.01861,2e-05,2.272]
[1779979941810,58.86,72814.57,7.0,-0.01861,2e-05,2.272]
[1779979942177,58.86,72814.18,7.0,-0.01861,2e-05,2.27279]
[1779979942893,58.86,72814.18,7.0,-0.01861,2e-05,2.27279]
[1779979944291,58.87,72812.78,7.0,-0.01864,2e-05,2.27519]
[1779979947538,58.87,72812.14,7.0,-0.01865,2e-05,2.27672]
[1779979948313,58.87,72802.39,7.0,-0.01881,2e-05,2.29237]
[1779979950379,58.87,72788.42,7.0,-0.01903,2e-05,2.315]
[1779979952681,58.87,72783.09,7.0,-0.0191,2e-05,2.32143]
[1779979953328,58.87,72782.13,7.0,-0.01911,2e-05,2.32306]
[1779979958783,58.88,72781.62,7.0,-0.01913,2e-05,2.32439]
[1779979963819,58.88,72787.7,7.0,-0.01903,2e-05,2.31507]
[1779979966840,58.88,72801.43,7.0,-0.01882,2e-05,2.29346]
[1779979971877,58.89,72815.96,7.0,-0.0186,2e-05,2.27115]
[1779979973004,58.89,72815.96,7.0,-0.0186,2e-05,2.27115]
[1779979974584,58.89,72820.93,7.0,-0.01853,2e-05,2.26367]
[1779979974596,58.89,72820.93,7.0,-0.01853,2e-05,2.26367]
[1779979975600,58.89,72822.22,7.0,-0.01851,2e-05,2.26182]
[1779979979247,58.89,72824.38,7.0,-0.01848,2e-05,2.25919]
[1779979984968,58.9,72821.56,7.0,-0.01854,2e-05,2.2648]
[1779979990008,58.91,72823.1,7.0,-0.01852,2e-05,2.2633]
[1779979995040,58.91,72812.57,7.0,-0.0187,2e-05,2.2809]
[1779980000076,58.92,72804.46,7.0,-0.01883,2e-05,2.29451]
[1779980005111,58.92,72812.57,7.0,-0.01871,2e-05,2.28232]
[1779980006048,58.92,72812.57,7.0,-0.01871,2e-05,2.28232]
[1779980012161,58.93,72805.44,7.0,-0.01881,2e-05,2.29218]
[1779980017197,58.93,72814.08,7.0,-0.01868,2e-05,2.27915]
[1779980022095,58.94,72821.31,7.0,-0.01858,2e-05,2.26857]
[1779980022239,58.94,72821.31,7.0,-0.01858,2e-05,2.26857]
[1779980023068,58.94,72821.31,7.0,-0.01858,2e-05,2.26857]
[1779980022621,58.94,72840.84,7.0,-0.01828,2e-05,2.23793]
[1779980023892,58.94,72840.84,7.0,-0.01828,2e-05,2.23793]
[1779980023938,58.94,72840.84,7.0,-0.01828,2e-05,2.23793]
[1779980024021,58.94,72871.79,7.0,-0.01782,1e-05,2.19059]
[1779980024162,58.94,72871.79,7.0,-0.01782,1e-05,2.19059]
[1779980024443,58.94,72871.79,7.0,-0.01782,1e-05,2.19059]
[1779980025134,58.96,72879.6,7.0,-0.01773,1e-05,2.1819]
[1779980025396,58.96,72879.6,7.0,-0.01773,1e-05,2.1819]
[1779980025799,58.96,72879.6,7.0,-0.01773,1e-05,2.1819]
[1779980025857,58.96,72868.05,7.0,-0.01791,1e-05,2.19991]
[1779980026424,58.96,72868.05,7.0,-0.01791,1e-05,2.19991]
[1779980026638,58.96,72868.05,7.0,-0.01791,1e-05,2.19991]
[1779980026701,58.96,72868.05,7.0,-0.01791,1e-05,2.19991]
[1779980027395,58.96,72866.14,7.0,-0.01794,1e-05,2.20313]
[1779980028895,58.96,72870.4,7.0,-0.01788,1e-05,2.19658]
[1779980033154,58.97,72871.11,7.0,-0.01788,1e-05,2.19697]
[1779980038739,58.98,72863.99,7.0,-0.018,2e-05,2.20938]
[1779980042404,58.99,72846.67,7.0,-0.01827,2e-05,2.23747]
[1779980047601,59.0,72846.02,7.0,-0.01829,2e-05,2.23937]
[1779980048165,59.0,72846.92,7.0,-0.01828,2e-05,2.23818]
[1779980053483,59.0,72843.22,7.0,-0.01835,2e-05,2.24527]
[1779980058518,59.01,72848.7,7.0,-0.01828,2e-05,2.23777]
[1779980063553,59.02,72846.91,7.0,-0.01831,2e-05,2.24166]
[1779980068588,59.02,72845.29,7.0,-0.01835,2e-05,2.24523]
[1779980071990,59.03,72845.35,7.0,-0.01835,2e-05,2.24555]
[1779980072012,59.03,72845.35,7.0,-0.01835,2e-05,2.24555]
[1779980077999,59.03,72845.39,7.0,-0.01834,2e-05,2.24433]
[1779980083694,59.04,72846.29,7.0,-0.01834,2e-05,2.24434]
[1779980086715,59.05,72829.48,7.0,-0.01861,2e-05,2.2713]
[1779980091895,59.05,72820.8,7.0,-0.01875,2e-05,2.28577]
[1779980092757,59.05,72833.26,7.0,-0.01856,2e-05,2.26624]
[1779980097792,59.06,72831.66,7.0,-0.01859,2e-05,2.26955]
[1779980102827,59.06,72835.45,7.0,-0.01854,2e-05,2.26439]
[1779980107862,59.07,72834.65,7.0,-0.01856,2e-05,2.26665]
[1779980112897,59.07,72839.54,7.0,-0.01849,2e-05,2.25983]
[1779980116636,59.08,72843.91,7.0,-0.01843,2e-05,2.25351]
[1779980116950,59.08,72843.91,7.0,-0.01843,2e-05,2.25351]
[1779980122967,59.09,72849.96,7.0,-0.01835,2e-05,2.24545]
[1779980128002,59.09,72854.11,7.0,-0.0183,2e-05,2.23999]
[1779980130163,59.09,72854.34,7.0,-0.0183,2e-05,2.23983]
[1779980130867,59.09,72854.83,7.0,-0.01829,2e-05,2.23927]
[1779980131178,59.09,72854.83,7.0,-0.01829,2e-05,2.23927]
[1779980135208,59.1,72867.69,7.0,-0.01809,2e-05,2.21783]
[1779980135441,59.1,72873.26,7.0,-0.01801,2e-05,2.20948]
[1779980137384,59.1,72875.54,7.0,-0.01798,1e-05,2.20648]
[1779980137655,59.1,72875.54,7.0,-0.01798,1e-05,2.20648]
[1779980138127,59.1,72875.54,7.0,-0.01798,1e-05,2.20648]
[1779980141444,59.11,72878.9,7.0,-0.01794,1e-05,2.20242]
[1779980147141,59.12,72879.19,7.0,-0.01795,1e-05,2.20357]
[1779980152177,59.13,72879.71,7.0,-0.01795,1e-05,2.20412]
[1779980157212,59.14,72877.6,7.0,-0.018,2e-05,2.20869]
[1779980161215,59.14,72878.65,7.0,-0.01799,1e-05,2.2076]
[1779980162438,59.14,72879.54,7.0,-0.01798,1e-05,2.20675]
[1779980165045,59.15,72888.24,7.0,-0.01785,1e-05,2.19393]
[1779980165897,59.15,72885.99,7.0,-0.01789,1e-05,2.19794]
[1779980166097,59.15,72885.99,7.0,-0.01789,1e-05,2.19794]
[1779980166757,59.15,72884.44,7.0,-0.01792,1e-05,2.20059]
[1779980172376,59.16,72891.57,7.0,-0.01783,1e-05,2.19106]
[1779980178359,59.17,72891.67,7.0,-0.01784,1e-05,2.19293]
[1779980183395,59.18,72891.85,7.0,-0.01785,1e-05,2.19409]
[1779980188430,59.19,72898.17,7.0,-0.01777,1e-05,2.1859]
[1779980193465,59.2,72897.44,7.0,-0.01778,1e-05,2.18612]
[1779980198500,59.21,72901.6,7.0,-0.01773,1e-05,2.18126]
[1779980200444,59.21,72905.96,7.0,-0.01767,1e-05,2.17524]
[1779980200818,59.21,72905.96,7.0,-0.01767,1e-05,2.17524]
[1779980201890,59.22,72913.25,7.0,-0.01757,1e-05,2.16452]
[1779980208192,59.23,72910.51,7.0,-0.01763,1e-05,2.17027]
[1779980213614,59.24,72900.28,7.0,-0.0178,1e-05,2.18797]
[1779980218649,59.25,72898.1,7.0,-0.01784,1e-05,2.19274]
[1779980221892,59.25,72881.22,7.0,-0.0181,2e-05,2.21949]
[1779980223635,59.26,72882.11,7.0,-0.01809,2e-05,2.21836]
[1779980228664,59.26,72891.11,7.0,-0.01797,1e-05,2.20598]
[1779980233738,59.27,72889.22,7.0,-0.01801,1e-05,2.20992]
[1779980238795,59.28,72892.03,7.0,-0.01798,1e-05,2.20716]
[1779980243830,59.29,72890.68,7.0,-0.01802,1e-05,2.21052]
[1779980248865,59.3,72888.08,7.0,-0.01807,2e-05,2.2158]
[1779980253900,59.3,72891.25,7.0,-0.01801,1e-05,2.20979]
[1779980258967,59.31,72891.63,7.0,-0.01802,1e-05,2.21022]
[1779980262110,59.32,72892.09,7.0,-0.01802,1e-05,2.21027]
[1779980262292,59.32,72877.3,7.0,-0.01824,2e-05,2.23333]
[1779980263262,59.32,72858.1,7.0,-0.01854,2e-05,2.26368]
[1779980263477,59.32,72858.1,7.0,-0.01854,2e-05,2.26368]
[1779980263711,59.32,72858.1,7.0,-0.01854,2e-05,2.26368]
[1779980263988,59.32,72858.1,7.0,-0.01854,2e-05,2.26368]
[1779980264024,59.32,72858.1,7.0,-0.01854,2e-05,2.26368]
[1779980267317,59.32,72849.47,7.0,-0.01868,2e-05,2.2775]
[1779980275478,59.33,72852.16,7.0,-0.01865,2e-05,2.27449]
[1779980276466,59.33,72856.61,7.0,-0.01858,2e-05,2.26779]
[1779980282149,59.34,72858.44,7.0,-0.01856,2e-05,2.26585]
[1779980287122,59.34,72866.97,7.0,-0.01844,2e-05,2.25317]
[1779980292219,59.35,72865.85,7.0,-0.01846,2e-05,2.25589]
[1779980296028,59.35,72855.18,7.0,-0.01863,2e-05,2.27307]
[1779980296889,59.35,72862.33,7.0,-0.01852,2e-05,2.26201]
[1779980297267,59.35,72877.26,7.0,-0.0183,2e-05,2.23893]
[1779980298478,59.35,72879.88,7.0,-0.01826,2e-05,2.23506]
[1779980304324,59.36,72881.35,7.0,-0.01825,2e-05,2.23396]
[1779980304964,59.36,72881.35,7.0,-0.01825,2e-05,2.23396]
[1779980306155,59.36,72884.04,7.0,-0.01821,2e-05,2.23001]
[1779980311373,59.37,72886.4,7.0,-0.01817,2e-05,2.22524]
[1779980317421,59.38,72884.99,7.0,-0.0182,2e-05,2.22874]
[1779980322452,59.38,72889.57,7.0,-0.01814,2e-05,2.22278]
[1779980327487,59.39,72881.73,7.0,-0.01827,2e-05,2.23597]
[1779980332528,59.4,72890.85,7.0,-0.01814,2e-05,2.22298]
[1779980337563,59.4,72891.95,7.0,-0.01814,2e-05,2.22241]
[1779980342598,59.41,72891.93,7.0,-0.01815,2e-05,2.22358]
[1779980347640,59.42,72891.0,7.0,-0.01817,2e-05,2.22614]
[1779980352675,59.43,72886.88,7.0,-0.01825,2e-05,2.23359]
[1779980357710,59.43,72890.54,7.0,-0.0182,2e-05,2.22899]
[1779980363139,59.44,72891.15,7.0,-0.0182,2e-05,2.22891]
[1779980368788,59.45,72891.42,7.0,-0.01821,2e-05,2.23001]
[1779980373823,59.45,72891.88,7.0,-0.0182,2e-05,2.22795]
[1779980375609,59.45,72891.77,7.0,-0.0182,2e-05,2.22834]
[1779980376674,59.46,72901.55,7.0,-0.01806,1e-05,2.21375]
[1779980381879,59.47,72902.88,7.0,-0.01805,1e-05,2.21295]
[1779980386916,59.47,72903.08,7.0,-0.01806,1e-05,2.21385]
[1779980391951,59.48,72908.55,7.0,-0.01799,1e-05,2.20669]
[1779980396986,59.49,72904.36,7.0,-0.01806,1e-05,2.21432]
[1779980402024,59.5,72904.55,7.0,-0.01807,1e-05,2.21521]
[1779980403031,59.5,72892.92,7.0,-0.01825,2e-05,2.23335]
[1779980404461,59.5,72881.09,7.0,-0.01843,2e-05,2.25207]
[1779980407520,59.5,72866.54,7.0,-0.01866,2e-05,2.27524]
[1779980409079,59.5,72897.96,7.0,-0.01818,2e-05,2.22658]
[1779980410626,59.5,72896.41,7.0,-0.01821,2e-05,2.22912]
[1779980411510,59.51,72884.67,7.0,-0.01838,2e-05,2.24748]
[1779980412703,59.51,72889.7,7.0,-0.01831,2e-05,2.2399]
[1779980418146,59.51,72878.08,7.0,-0.0185,2e-05,2.25898]
[1779980421166,59.52,72863.68,7.0,-0.01872,2e-05,2.28196]
[1779980422395,59.52,72863.68,7.0,-0.01872,2e-05,2.28196]
[1779980428218,59.52,72872.6,7.0,-0.01859,2e-05,2.2688]
[1779980430235,59.52,72887.33,7.0,-0.01837,2e-05,2.24612]
[1779980434268,59.53,72897.88,7.0,-0.0182,2e-05,2.22813]
[1779980439304,59.53,72897.11,7.0,-0.01822,2e-05,2.23037]
[1779980444339,59.54,72886.01,7.0,-0.0184,2e-05,2.24871]
[1779980449374,59.55,72893.02,7.0,-0.0183,2e-05,2.23876]
[1779980455416,59.55,72889.04,7.0,-0.01837,2e-05,2.24601]
[1779980456535,59.55,72904.78,7.0,-0.01814,2e-05,2.22191]
[1779980457371,59.55,72904.78,7.0,-0.01814,2e-05,2.22191]
[1779980462469,59.56,72912.48,7.0,-0.01804,1e-05,2.21153]
[1779980463122,59.56,72912.48,7.0,-0.01804,1e-05,2.21153]
[1779980468511,59.57,72911.77,7.0,-0.01806,1e-05,2.21402]
[1779980469964,59.57,72909.78,7.0,-0.01809,1e-05,2.2173]
[1779980471003,59.57,72905.09,7.0,-0.01816,2e-05,2.22473]
[1779980476568,59.58,72888.86,7.0,-0.01842,2e-05,2.25089]
[1779980481603,59.59,72890.81,7.0,-0.0184,2e-05,2.24873]
[1779980483878,59.59,72891.64,7.0,-0.01839,2e-05,2.24761]
[1779980487647,59.59,72903.88,7.0,-0.01821,2e-05,2.22963]
[1779980492682,59.6,72898.5,7.0,-0.01828,2e-05,2.23656]
[1779980497717,59.61,72906.36,7.0,-0.01818,2e-05,2.22546]
[1779980502766,59.61,72905.69,7.0,-0.0182,2e-05,2.22759]
[1779980507800,59.62,72904.12,7.0,-0.01823,2e-05,2.23106]
[1779980512838,59.63,72904.41,7.0,-0.01824,2e-05,2.23167]
[1779980517873,59.63,72911.21,7.0,-0.01814,1e-05,2.22227]
[1779980522908,59.64,72917.8,7.0,-0.01806,1e-05,2.21331]
[1779980527286,59.65,72903.77,7.0,-0.01828,2e-05,2.23581]
[1779980532504,59.65,72900.12,7.0,-0.01834,2e-05,2.24219]
[1779980536015,59.66,72912.9,7.0,-0.01815,1e-05,2.22347]
[1779980541049,59.66,72917.86,7.0,-0.01809,1e-05,2.21702]
[1779980546084,59.67,72904.91,7.0,-0.0183,2e-05,2.23803]
[1779980547418,59.67,72904.91,7.0,-0.0183,2e-05,2.23803]
[1779980553363,59.68,72904.11,7.0,-0.0183,2e-05,2.23799]
[1779980558613,59.68,72905.93,7.0,-0.01828,2e-05,2.23617]
[1779980563614,59.69,72904.79,7.0,-0.01831,2e-05,2.23893]
[1779980565518,59.69,72902.75,7.0,-0.01834,2e-05,2.24246]
[1779980570290,59.7,72880.07,7.0,-0.0187,2e-05,2.27882]
[1779980575425,59.7,72869.4,7.0,-0.01887,2e-05,2.29601]
[1779980575669,59.7,72869.4,7.0,-0.01887,2e-05,2.29601]
[1779980576582,59.7,72873.26,7.0,-0.01881,2e-05,2.29015]
[1779980579178,59.71,72885.85,7.0,-0.01862,2e-05,2.2707]
[1779980586655,59.71,72872.67,7.0,-0.01883,2e-05,2.29224]
[1779980591824,59.71,72872.94,7.0,-0.01883,2e-05,2.29245]
[1779980592428,59.72,72855.88,7.0,-0.0191,2e-05,2.31946]
[1779980593319,59.72,72855.88,7.0,-0.0191,2e-05,2.31946]
[1779980593864,59.72,72850.49,7.0,-0.01919,2e-05,2.32812]
[1779980595197,59.72,72850.01,7.0,-0.01919,2e-05,2.32895]
[1779980595198,59.72,72850.01,7.0,-0.01919,2e-05,2.32895]
[1779980600484,59.72,72854.18,7.0,-0.01913,2e-05,2.32259]
[1779980605519,59.72,72851.25,7.0,-0.01918,2e-05,2.3275]
[1779980610554,59.72,72842.37,7.0,-0.01932,2e-05,2.34184]
[1779980615589,59.72,72841.11,7.0,-0.01932,2e-05,2.34147]
[1779980620470,59.72,72842.46,7.0,-0.0193,2e-05,2.33939]
[1779980625660,59.72,72856.02,7.0,-0.01909,2e-05,2.31802]
[1779980630695,59.73,72867.71,7.0,-0.01891,2e-05,2.29991]
[1779980635730,59.73,72869.93,7.0,-0.01888,2e-05,2.29688]
[1779980640765,59.73,72872.52,7.0,-0.01885,2e-05,2.29328]
[1779980645800,59.73,72877.06,7.0,-0.01878,2e-05,2.28671]
[1779980650562,59.74,72876.95,7.0,-0.01879,2e-05,2.2872]
[1779980655872,59.74,72877.87,7.0,-0.01878,2e-05,2.2865]
[1779980660907,59.74,72879.95,7.0,-0.01875,2e-05,2.28376]
[1779980666714,59.75,72880.68,7.0,-0.01875,2e-05,2.28313]
[1779980671986,59.75,72884.74,7.0,-0.01867,2e-05,2.27509]
[1779980677025,59.76,72886.32,7.0,-0.01865,2e-05,2.27322]
[1779980682060,59.76,72885.53,7.0,-0.01867,2e-05,2.27506]
[1779980688103,59.76,72886.73,7.0,-0.01866,2e-05,2.2739]
[1779980693138,59.77,72889.08,7.0,-0.01863,2e-05,2.27086]
[1779980698173,59.77,72885.36,7.0,-0.01869,2e-05,2.27727]
[1779980701361,59.77,72885.97,7.0,-0.01869,2e-05,2.27655]
[1779980701470,59.77,72899.31,7.0,-0.01848,2e-05,2.2558]
[1779980705633,59.78,72902.16,7.0,-0.01844,2e-05,2.25182]
[1779980706730,59.78,72902.6,7.0,-0.01844,2e-05,2.25146]
[1779980707920,59.78,72906.5,7.0,-0.01838,2e-05,2.2456]
[1779980708809,59.78,72908.8,7.0,-0.01835,2e-05,2.24222]
[1779980708848,59.79,72925.72,7.0,-0.01811,1e-05,2.21803]
[1779980709279,59.79,72945.28,7.0,-0.01782,1e-05,2.18829]
[1779980710484,59.79,72945.28,7.0,-0.01782,1e-05,2.18829]
[1779980710990,59.79,72948.42,7.0,-0.01778,1e-05,2.18404]
[1779980711123,59.79,72948.42,7.0,-0.01778,1e-05,2.18404]
[1779980711311,59.79,72948.42,7.0,-0.01778,1e-05,2.18404]
[1779980711369,59.79,72970.52,7.0,-0.01746,1e-05,2.15087]
[1779980713232,59.8,72980.15,7.0,-0.01733,1e-05,2.13715]
[1779980713762,59.8,72980.15,7.0,-0.01733,1e-05,2.13715]
[1779980714037,59.8,72983.1,7.0,-0.01729,1e-05,2.13313]
[1779980715393,59.8,72988.28,7.0,-0.01721,1e-05,2.12547]
[1779980716148,59.8,72990.84,7.0,-0.01718,1e-05,2.12205]
[1779980718178,59.81,73001.2,7.0,-0.01704,1e-05,2.10795]
[1779980718506,59.81,73001.2,7.0,-0.01704,1e-05,2.10795]
[1779980718771,59.81,73001.2,7.0,-0.01704,1e-05,2.10795]
[1779980719287,59.81,73008.8,7.0,-0.01694,1e-05,2.09722]
[1779980719518,59.81,73008.8,7.0,-0.01694,1e-05,2.09722]
[1779980720927,59.81,73001.77,7.0,-0.01704,1e-05,2.10795]
[1779980722725,59.82,73022.72,7.0,-0.01676,1e-05,2.07857]
[1779980724398,59.83,73039.61,7.0,-0.01653,1e-05,2.05462]
[1779980725550,59.83,73039.61,7.0,-0.01653,1e-05,2.05462]
[1779980726643,59.83,73039.82,7.0,-0.01654,1e-05,2.05529]
[1779980727197,59.84,73044.17,7.0,-0.01648,1e-05,2.04953]
[1779980732641,59.85,73029.35,7.0,-0.01669,1e-05,2.07061]
[1779980733681,59.85,73024.97,7.0,-0.01676,1e-05,2.0779]
[1779980733767,59.85,73008.15,7.0,-0.01699,1e-05,2.10241]
[1779980734971,59.86,73003.26,7.0,-0.01707,1e-05,2.11003]
[1779980736779,59.87,73019.89,7.0,-0.01684,1e-05,2.08693]
[1779980741522,59.88,73008.12,7.0,-0.01703,1e-05,2.1063]
[1779980746557,59.89,73008.02,7.0,-0.01705,1e-05,2.10845]
[1779980751933,59.9,73007.16,7.0,-0.01708,1e-05,2.11128]
[1779980752089,59.9,73009.46,7.0,-0.01705,1e-05,2.10829]
[1779980753784,59.91,73015.97,7.0,-0.01696,1e-05,2.09916]
[1779980754941,59.91,73019.34,7.0,-0.01692,1e-05,2.09465]
[1779980757612,59.92,73024.94,7.0,-0.01685,1e-05,2.08775]
[1779980758829,59.92,73028.08,7.0,-0.01681,1e-05,2.08362]
[1779980761117,59.93,73039.94,7.0,-0.01666,1e-05,2.06781]
[1779980761501,59.93,73039.94,7.0,-0.01666,1e-05,2.06781]
[1779980764020,59.94,73027.24,7.0,-0.01684,1e-05,2.08711]
[1779980770733,59.96,73018.37,7.0,-0.017,1e-05,2.10328]
[1779980775770,59.97,73014.71,7.0,-0.01707,1e-05,2.11055]
[1779980778177,59.97,73014.33,7.0,-0.01708,1e-05,2.11187]
[1779980783166,59.99,73002.2,7.0,-0.01727,1e-05,2.1315]
[1779980788889,60.0,72997.01,7.0,-0.01736,1e-05,2.14116]
[1779980793921,60.01,73000.9,7.0,-0.0173,1e-05,2.13473]
[1779980798957,60.02,73008.74,7.0,-0.01721,1e-05,2.12485]
[1779980803992,60.09,72998.81,7.0,-0.01745,1e-05,2.14992]
[1779980809027,60.18,72987.74,7.0,-0.01775,1e-05,2.18101]
[1779980810456,60.2,72984.58,7.0,-0.01782,1e-05,2.18821]
[1779980816033,60.27,72994.51,7.0,-0.01779,1e-05,2.1853]
[1779980816583,60.29,72994.61,7.0,-0.01781,1e-05,2.18749]
[1779980820836,60.34,72989.46,7.0,-0.01797,1e-05,2.20383]
[1779980821615,60.35,72991.84,7.0,-0.01795,1e-05,2.20225]
[1779980827155,60.43,72987.41,7.0,-0.01813,1e-05,2.22039]
[1779980828145,60.43,72987.41,7.0,-0.01813,1e-05,2.22039]
[1779980829999,60.44,72988.45,7.0,-0.01813,1e-05,2.2205]
[1779980835216,60.51,72985.38,7.0,-0.01828,1e-05,2.23626]
[1779980840317,60.54,72987.92,7.0,-0.01829,1e-05,2.2378]
[1779980842735,60.56,72991.92,7.0,-0.01826,1e-05,2.23438]
[1779980843796,60.58,72992.84,7.0,-0.01827,1e-05,2.23578]
[1779980845137,60.58,73002.0,7.0,-0.01814,1e-05,2.22208]
[1779980854350,60.59,73006.94,7.0,-0.01806,1e-05,2.21398]
[1779980860029,60.61,73013.48,7.0,-0.01801,1e-05,2.20826]
[1779980865427,60.63,73017.3,7.0,-0.01798,1e-05,2.20554]
[1779980868976,60.64,73018.05,7.0,-0.01797,1e-05,2.20499]
[1779980868992,60.64,73034.5,7.0,-0.01774,1e-05,2.18063]
[1779980869389,60.64,73034.5,7.0,-0.01774,1e-05,2.18063]
[1779980869458,60.64,73034.5,7.0,-0.01774,1e-05,2.18063]
[1779980869608,60.64,73034.5,7.0,-0.01774,1e-05,2.18063]
[1779980869637,60.64,73040.87,7.0,-0.01764,1e-05,2.17117]
[1779980870779,60.64,73040.87,7.0,-0.01764,1e-05,2.17117]
[1779980870856,60.64,73039.11,7.0,-0.01767,1e-05,2.17427]
[1779980871732,60.64,73039.11,7.0,-0.01767,1e-05,2.17427]
[1779980873000,60.64,73035.4,7.0,-0.01773,1e-05,2.17958]
[1779980873048,60.64,73034.96,7.0,-0.01773,1e-05,2.18002]
[1779980874493,60.64,73022.03,7.0,-0.01792,1e-05,2.19954]
[1779980878310,60.64,73012.4,7.0,-0.01807,1e-05,2.21457]
[1779980878521,60.65,73012.8,7.0,-0.01808,1e-05,2.21568]
[1779980883556,60.65,73013.06,7.0,-0.01806,1e-05,2.21393]
[1779980888591,60.62,73010.46,7.0,-0.01806,1e-05,2.21403]
[1779980894075,60.62,73011.05,7.0,-0.01804,1e-05,2.21208]
[1779980899669,60.6,73011.63,7.0,-0.01802,1e-05,2.20937]
[1779980903697,60.58,72998.51,7.0,-0.01817,1e-05,2.22542]
[1779980908732,60.49,72992.15,7.0,-0.01814,1e-05,2.22124]
[1779980909605,60.49,72992.15,7.0,-0.01814,1e-05,2.22124]
[1779980909739,60.48,72992.46,7.0,-0.01811,1e-05,2.21808]
[1779980910521,60.48,72992.46,7.0,-0.01811,1e-05,2.21808]
[1779980910746,60.49,72992.2,7.0,-0.01813,1e-05,2.22027]
[1779980911334,60.49,72992.2,7.0,-0.01813,1e-05,2.22027]
[1779980911753,60.5,72989.18,7.0,-0.01817,1e-05,2.22419]
[1779980913038,60.5,72989.18,7.0,-0.01817,1e-05,2.22419]
[1779980913137,60.5,72986.81,7.0,-0.01821,1e-05,2.22795]
[1779980918102,60.49,72984.04,7.0,-0.01824,1e-05,2.23101]
[1779980918135,60.49,72984.03,7.0,-0.01823,1e-05,2.23074]
[1779980919105,60.49,72984.03,7.0,-0.01823,1e-05,2.23074]
[1779980920246,60.49,72965.76,7.0,-0.01851,2e-05,2.25889]
[1779980921308,60.49,72955.16,7.0,-0.01867,2e-05,2.27529]
[1779980922830,60.49,72924.55,7.0,-0.01914,2e-05,2.32297]
[1779980923907,60.49,72924.55,7.0,-0.01914,2e-05,2.32297]
[1779980924482,60.49,72918.45,7.0,-0.01924,2e-05,2.33254]
[1779980926380,60.49,72902.6,7.0,-0.01948,2e-05,2.35748]
[1779980926880,60.49,72902.6,7.0,-0.01948,2e-05,2.35748]
[1779980930583,60.49,72894.1,7.0,-0.01961,2e-05,2.37065]
[1779980930942,60.49,72894.1,7.0,-0.01961,2e-05,2.37065]
[1779980936929,60.49,72894.89,7.0,-0.0196,2e-05,2.36883]
[1779980941964,60.48,72897.77,7.0,-0.01954,2e-05,2.36324]
[1779980947000,60.47,72903.55,7.0,-0.01943,2e-05,2.35249]
[1779980950022,60.47,72887.68,7.0,-0.01968,2e-05,2.37753]
[1779980955272,60.47,72898.06,7.0,-0.01952,2e-05,2.36065]
[1779980957281,60.47,72902.85,7.0,-0.01944,2e-05,2.35295]
[1779980961201,60.47,72887.05,7.0,-0.01969,2e-05,2.37785]
[1779980968175,60.46,72876.84,7.0,-0.01984,2e-05,2.39339]
[1779980971197,60.46,72862.51,7.0,-0.02005,2e-05,2.41355]
[1779980975225,60.44,72850.21,7.0,-0.02021,2e-05,2.42997]
[1779980979254,60.4,72837.37,7.0,-0.02035,2e-05,2.44389]
[1779980984290,60.34,72834.06,7.0,-0.02031,2e-05,2.43945]
[1779980989943,60.29,72835.58,7.0,-0.02021,2e-05,2.42928]
[1779980990625,60.28,72859.45,7.0,-0.01981,2e-05,2.38889]
[1779980996382,60.28,72867.51,7.0,-0.01967,2e-05,2.37547]
[1779981001417,60.27,72873.02,7.0,-0.01958,2e-05,2.36633]
[1779981003097,60.27,72873.02,7.0,-0.01958,2e-05,2.36633]
[1779981004439,60.27,72889.03,7.0,-0.01933,2e-05,2.34078]
[1779981009476,60.27,72893.45,7.0,-0.01926,2e-05,2.33375]
[1779981014513,60.27,72900.29,7.0,-0.01915,2e-05,2.32304]
[1779981019548,60.27,72892.36,7.0,-0.01928,2e-05,2.33559]
[1779981024583,60.27,72898.73,7.0,-0.01918,2e-05,2.32556]
[1779981025878,60.27,72898.73,7.0,-0.01918,2e-05,2.32556]
[1779981025979,60.27,72900.98,7.0,-0.01914,2e-05,2.32207]
[1779981029368,60.27,72895.63,7.0,-0.01922,2e-05,2.32961]
[1779981029619,60.27,72894.91,7.0,-0.01923,2e-05,2.3303]
[1779981031794,60.27,72896.02,7.0,-0.01921,2e-05,2.32856]
[1779981031819,60.27,72898.11,7.0,-0.01916,2e-05,2.32282]
[1779981037675,60.25,72895.79,7.0,-0.01917,2e-05,2.32436]
[1779981042710,60.24,72894.0,7.0,-0.01918,2e-05,2.32503]
[1779981047765,60.23,72893.49,7.0,-0.01917,2e-05,2.32412]
[1779981047805,60.23,72888.55,7.0,-0.01924,2e-05,2.33148]
[1779981048760,60.22,72871.44,7.0,-0.01951,2e-05,2.35818]
[1779981049787,60.22,72871.44,7.0,-0.01951,2e-05,2.35818]
[1779981049888,60.22,72859.62,7.0,-0.0197,2e-05,2.37707]
[1779981051615,60.22,72856.47,7.0,-0.01975,2e-05,2.38209]
[1779981051781,60.22,72856.8,7.0,-0.01974,2e-05,2.38103]
[1779981056816,60.22,72856.18,7.0,-0.01974,2e-05,2.38165]
[1779981061856,60.22,72845.5,7.0,-0.01991,2e-05,2.39847]
[1779981062863,60.22,72832.6,7.0,-0.02012,2e-05,2.41928]
[1779981066072,60.21,72829.92,7.0,-0.02015,2e-05,2.42212]
[1779981066534,60.19,72827.63,7.0,-0.02016,2e-05,2.42298]
[1779981068832,60.18,72807.58,7.0,-0.02047,2e-05,2.45428]
[1779981073942,60.17,72804.74,7.0,-0.0205,2e-05,2.45752]
[1779981075920,60.17,72794.21,7.0,-0.02068,2e-05,2.47468]
[1779981080956,60.14,72787.6,7.0,-0.02073,2e-05,2.47986]
[1779981081748,60.12,72790.69,7.0,-0.02065,2e-05,2.4723]
[1779981087053,60.1,72792.24,7.0,-0.02059,2e-05,2.46629]
[1779981091722,60.08,72785.01,7.0,-0.02066,2e-05,2.47266]
[1779981092088,60.07,72782.68,7.0,-0.02068,2e-05,2.47416]
[1779981094622,59.99,72782.88,7.0,-0.02054,2e-05,2.46006]
[1779981095109,59.95,72782.78,7.0,-0.02048,2e-05,2.45356]
[1779981095480,59.95,72782.78,7.0,-0.02048,2e-05,2.45356]
[1779981096325,59.95,72782.78,7.0,-0.02048,2e-05,2.45356]
[1779981096117,59.95,72782.35,7.0,-0.02048,2e-05,2.45408]
[1779981096426,59.91,72782.35,7.0,-0.02042,2e-05,2.44755]
[1779981099404,59.91,72777.81,7.0,-0.02049,2e-05,2.45486]
[1779981100148,59.9,72777.31,7.0,-0.0205,2e-05,2.4553]
[1779981105187,59.88,72781.69,7.0,-0.02039,2e-05,2.4448]
[1779981110223,59.87,72781.65,7.0,-0.02036,2e-05,2.44167]
[1779981115268,59.81,72791.71,7.0,-0.02011,2e-05,2.41651]
[1779981120303,59.8,72787.35,7.0,-0.02015,2e-05,2.42074]
[1779981125338,59.78,72794.68,7.0,-0.02,2e-05,2.40585]
[1779981127352,59.77,72811.4,7.0,-0.01972,2e-05,2.37758]
[1779981127539,59.77,72811.4,7.0,-0.01972,2e-05,2.37758]
[1779981129633,59.76,72814.96,7.0,-0.01965,2e-05,2.37029]
[1779981135408,59.74,72819.57,7.0,-0.01955,2e-05,2.35994]
[1779981136630,59.74,72819.71,7.0,-0.01954,2e-05,2.35924]
[1779981136721,59.74,72819.71,7.0,-0.01954,2e-05,2.35924]
[1779981136954,59.74,72819.71,7.0,-0.01954,2e-05,2.35924]
[1779981138932,59.74,72819.54,7.0,-0.01953,2e-05,2.35856]
[1779981144471,59.72,72816.72,7.0,-0.01955,2e-05,2.36023]
[1779981149506,59.7,72819.47,7.0,-0.01948,2e-05,2.35346]
[1779981154543,59.69,72812.48,7.0,-0.01955,2e-05,2.35989]
[1779981159577,59.68,72807.12,7.0,-0.01962,2e-05,2.36611]
[1779981164613,59.66,72798.54,7.0,-0.01973,2e-05,2.37754]
[1779981169651,59.65,72799.73,7.0,-0.01969,2e-05,2.37311]
[1779981174686,59.63,72800.53,7.0,-0.01965,2e-05,2.36934]
[1779981179721,59.62,72801.02,7.0,-0.01962,2e-05,2.3661]
[1779981185763,59.6,72802.28,7.0,-0.01957,2e-05,2.36116]
[1779981190478,59.59,72812.05,7.0,-0.0194,2e-05,2.34405]
[1779981191691,59.58,72816.73,7.0,-0.01932,2e-05,2.33566]
[1779981193823,59.58,72802.68,7.0,-0.01953,2e-05,2.35691]
[1779981196321,59.57,72806.94,7.0,-0.01946,2e-05,2.34958]
[1779981196352,59.57,72809.16,7.0,-0.01942,2e-05,2.34556]
[1779981196755,59.57,72809.16,7.0,-0.01942,2e-05,2.34556]
[1779981196843,59.57,72809.2,7.0,-0.01941,2e-05,2.34504]
[1779981200351,59.56,72809.3,7.0,-0.0194,2e-05,2.34398]
[1779981200389,59.56,72809.32,7.0,-0.0194,2e-05,2.3435]
[1779981201273,59.56,72786.51,7.0,-0.01976,2e-05,2.37987]
[1779981201673,59.56,72786.51,7.0,-0.01976,2e-05,2.37987]
[1779981202514,59.56,72786.51,7.0,-0.01976,2e-05,2.37987]
[1779981201878,59.56,72777.88,7.0,-0.0199,2e-05,2.39386]
[1779981202885,59.55,72777.8,7.0,-0.01989,2e-05,2.39345]
[1779981206063,59.55,72776.26,7.0,-0.01992,2e-05,2.39581]
[1779981208417,59.55,72753.96,7.0,-0.02028,2e-05,2.43214]
[1779981208929,59.55,72753.96,7.0,-0.02028,2e-05,2.43214]
[1779981208954,59.55,72755.5,7.0,-0.02025,2e-05,2.42945]
[1779981209570,59.55,72755.5,7.0,-0.02025,2e-05,2.42945]
[1779981209959,59.55,72759.82,7.0,-0.02018,2e-05,2.42173]
[1779981212980,59.55,72775.89,7.0,-0.01989,2e-05,2.39255]
[1779981215075,59.54,72777.73,7.0,-0.01986,2e-05,2.38948]
[1779981215161,59.54,72778.32,7.0,-0.01985,2e-05,2.38845]
[1779981221049,59.53,72790.06,7.0,-0.01963,2e-05,2.36636]
[1779981226084,59.51,72784.04,7.0,-0.0197,2e-05,2.37375]
[1779981230412,59.5,72775.64,7.0,-0.01982,2e-05,2.38588]
[1779981230504,59.5,72774.98,7.0,-0.01983,2e-05,2.38593]
[1779981232613,59.5,72763.64,7.0,-0.02001,2e-05,2.40439]
[1779981233135,59.5,72761.7,7.0,-0.02004,2e-05,2.40748]
[1779981238542,59.48,72760.24,7.0,-0.02004,2e-05,2.40765]
[1779981239176,59.48,72761.67,7.0,-0.02001,2e-05,2.40421]
[1779981241405,59.48,72761.67,7.0,-0.02001,2e-05,2.40421]
[1779981241501,59.47,72763.76,7.0,-0.01997,2e-05,2.40063]
[1779981242074,59.47,72763.76,7.0,-0.01997,2e-05,2.40063]
[1779981242198,59.47,72764.12,7.0,-0.01997,2e-05,2.39996]
[1779981242793,59.47,72764.12,7.0,-0.01997,2e-05,2.39996]
[1779981243204,59.47,72763.88,7.0,-0.01997,2e-05,2.40029]
[1779981243676,59.47,72763.88,7.0,-0.01997,2e-05,2.40029]
[1779981244456,59.47,72763.88,7.0,-0.01997,2e-05,2.40029]
[1779981246774,59.47,72764.39,7.0,-0.01995,2e-05,2.39831]
[1779981247234,59.46,72764.36,7.0,-0.01995,2e-05,2.39783]
[1779981252269,59.46,72764.11,7.0,-0.01995,2e-05,2.39792]
[1779981257304,59.46,72762.33,7.0,-0.01997,2e-05,2.4005]
[1779981262343,59.46,72764.24,7.0,-0.01994,2e-05,2.39704]
[1779981267378,59.46,72761.74,7.0,-0.01998,2e-05,2.40081]
[1779981272415,59.45,72763.64,7.0,-0.01992,2e-05,2.39487]
[1779981277450,59.45,72751.65,7.0,-0.02012,2e-05,2.41424]
[1779981282486,59.45,72742.4,7.0,-0.02026,2e-05,2.42903]
[1779981287521,59.45,72736.68,7.0,-0.02035,2e-05,2.43792]
[1779981292556,59.44,72737.59,7.0,-0.02033,2e-05,2.43572]
[1779981297591,59.44,72740.77,7.0,-0.02027,2e-05,2.42967]
[1779981302626,59.43,72741.0,7.0,-0.02026,2e-05,2.42865]
[1779981307662,59.43,72740.84,7.0,-0.02026,2e-05,2.42827]
[1779981313199,59.43,72751.88,7.0,-0.02007,2e-05,2.40969]
[1779981318745,59.42,72747.2,7.0,-0.02014,2e-05,2.41654]
[1779981323781,59.42,72745.28,7.0,-0.02017,2e-05,2.41917]
[1779981328817,59.42,72750.21,7.0,-0.02008,2e-05,2.41052]
[1779981333853,59.41,72756.21,7.0,-0.01996,2e-05,2.39768]
[1779981338888,59.41,72753.7,7.0,-0.01999,2e-05,2.4014]
[1779981343923,59.41,72753.52,7.0,-0.01999,2e-05,2.40129]
[1779981345744,59.41,72753.48,7.0,-0.01999,2e-05,2.40127]
[1779981346706,59.41,72749.08,7.0,-0.02006,2e-05,2.40842]
[1779981351637,59.4,72745.09,7.0,-0.02013,2e-05,2.41458]
[1779981357015,59.4,72733.75,7.0,-0.02031,2e-05,2.43246]
[1779981358930,59.4,72733.52,7.0,-0.02031,2e-05,2.4327]
[1779981364393,59.39,72732.47,7.0,-0.02032,2e-05,2.43374]
[1779981365472,59.39,72733.34,7.0,-0.0203,2e-05,2.43216]
[1779981366081,59.39,72710.87,7.0,-0.02068,2e-05,2.4693]
[1779981367741,59.38,72708.71,7.0,-0.02069,2e-05,2.47087]
[1779981372122,59.38,72709.61,7.0,-0.02067,2e-05,2.46853]
[1779981378149,59.37,72700.5,7.0,-0.02081,2e-05,2.48256]
[1779981378267,59.37,72700.5,7.0,-0.02081,2e-05,2.48256]
[1779981379734,59.37,72711.46,7.0,-0.02062,2e-05,2.46372]
[1779981380016,59.37,72711.46,7.0,-0.02062,2e-05,2.46372]
[1779981381519,59.36,72718.58,7.0,-0.0205,2e-05,2.45163]
[1779981387231,59.36,72712.02,7.0,-0.0206,2e-05,2.46135]
[1779981392266,59.35,72707.73,7.0,-0.02064,2e-05,2.46506]
[1779981397301,59.35,72705.6,7.0,-0.02067,2e-05,2.46771]
[1779981401431,59.34,72707.6,7.0,-0.02063,2e-05,2.46379]
[1779981402496,59.34,72707.6,7.0,-0.02063,2e-05,2.4636]
[1779981405134,59.34,72720.68,7.0,-0.0204,2e-05,2.44123]
[1779981413493,59.33,72704.23,7.0,-0.02066,2e-05,2.46738]
[1779981416434,59.33,72717.97,7.0,-0.02043,2e-05,2.44368]
[1779981421471,59.32,72728.73,7.0,-0.02024,2e-05,2.4251]
[1779981422063,59.32,72728.73,7.0,-0.02024,2e-05,2.4251]
[1779981422637,59.32,72728.73,7.0,-0.02024,2e-05,2.4251]
[1779981426636,59.32,72744.15,7.0,-0.01998,2e-05,2.39929]
[1779981432548,59.32,72744.54,7.0,-0.01997,2e-05,2.39813]
[1779981437584,59.31,72748.62,7.0,-0.0199,2e-05,2.39107]
[1779981440518,59.31,72750.35,7.0,-0.01987,2e-05,2.38811]
[1779981442375,59.31,72764.42,7.0,-0.01964,2e-05,2.36505]
[1779981445035,59.31,72762.86,7.0,-0.01966,2e-05,2.36752]
[1779981445408,59.31,72762.86,7.0,-0.01966,2e-05,2.36752]
[1779981450498,59.31,72753.25,7.0,-0.01982,2e-05,2.38311]
[1779981457819,59.31,72745.86,7.0,-0.01991,2e-05,2.39217]
[1779981464787,59.31,72753.11,7.0,-0.01979,2e-05,2.37986]
[1779981469830,59.3,72751.54,7.0,-0.01982,2e-05,2.38223]
[1779981474859,59.3,72745.57,7.0,-0.01991,2e-05,2.39179]
[1779981479894,59.3,72746.6,7.0,-0.01989,2e-05,2.38983]
[1779981484933,59.3,72750.95,7.0,-0.01982,2e-05,2.38251]
[1779981489968,59.3,72745.45,7.0,-0.01991,2e-05,2.39132]
[1779981492292,59.3,72745.45,7.0,-0.01991,2e-05,2.39127]
[1779981492320,59.3,72723.92,7.0,-0.02026,2e-05,2.42671]
[1779981493087,59.3,72723.92,7.0,-0.02026,2e-05,2.42671]
[1779981493656,59.3,72723.92,7.0,-0.02026,2e-05,2.42671]
[1779981493748,59.3,72702.62,7.0,-0.02062,2e-05,2.4621]
[1779981494104,59.3,72702.62,7.0,-0.02062,2e-05,2.4621]
[1779981495249,59.3,72700.14,7.0,-0.02066,2e-05,2.46609]
[1779981496581,59.3,72697.87,7.0,-0.02069,2e-05,2.46972]
[1779981496757,59.3,72697.87,7.0,-0.02069,2e-05,2.46972]
[1779981497717,59.29,72696.38,7.0,-0.02072,2e-05,2.47185]
[1779981499389,59.29,72693.08,7.0,-0.02077,2e-05,2.47721]
[1779981499915,59.29,72688.21,7.0,-0.02085,2e-05,2.48523]
[1779981505261,59.29,72679.13,7.0,-0.021,2e-05,2.4995]
[1779981505812,59.29,72679.13,7.0,-0.021,2e-05,2.4995]
[1779981506799,59.28,72678.0,7.0,-0.02101,2e-05,2.50118]
[1779981507786,59.28,72667.97,7.0,-0.02118,2e-05,2.518]
[1779981509355,59.28,72668.25,7.0,-0.02117,2e-05,2.51697]
[1779981511022,59.28,72673.1,7.0,-0.02108,2e-05,2.50819]
[1779981512058,59.27,72667.59,7.0,-0.02116,2e-05,2.51473]
[1779981518230,59.27,72657.83,7.0,-0.02131,2e-05,2.52974]
[1779981522236,59.26,72650.44,7.0,-0.02143,2e-05,2.54119]
[1779981523249,59.26,72651.75,7.0,-0.0214,2e-05,2.53863]
[1779981529262,59.24,72652.47,7.0,-0.02137,2e-05,2.53527]
[1779981533261,59.24,72652.65,7.0,-0.02135,2e-05,2.53406]
[1779981534319,59.24,72651.03,7.0,-0.02138,2e-05,2.53655]
[1779981540342,59.22,72649.84,7.0,-0.02138,2e-05,2.53649]
[1779981545377,59.22,72653.35,7.0,-0.0213,2e-05,2.529]
[1779981550412,59.21,72656.12,7.0,-0.02124,2e-05,2.52289]
[1779981554542,59.2,72656.86,7.0,-0.02122,2e-05,2.52083]
[1779981555686,59.2,72657.5,7.0,-0.02121,2e-05,2.51947]
[1779981556119,59.2,72657.23,7.0,-0.02121,2e-05,2.51967]
[1779981556736,59.2,72645.47,7.0,-0.02141,2e-05,2.53957]
[1779981557581,59.2,72645.47,7.0,-0.02141,2e-05,2.53957]
[1779981559151,59.2,72631.88,7.0,-0.02164,2e-05,2.5624]
[1779981561964,59.19,72632.88,7.0,-0.02162,2e-05,2.56]
[1779981566875,59.18,72631.46,7.0,-0.02163,2e-05,2.56081]
[1779981568180,59.18,72635.16,7.0,-0.02156,2e-05,2.55375]
[1779981568654,59.18,72635.16,7.0,-0.02156,2e-05,2.55375]
[1779981569673,59.18,72644.27,7.0,-0.02139,2e-05,2.53773]
[1779981571318,59.17,72657.82,7.0,-0.02115,2e-05,2.51398]
[1779981576237,59.17,72668.26,7.0,-0.02094,2e-05,2.49249]
[1779981576660,59.17,72668.26,7.0,-0.02094,2e-05,2.49249]
[1779981577893,59.17,72668.05,7.0,-0.02094,2e-05,2.49264]
[1779981585452,59.15,72654.36,7.0,-0.02116,2e-05,2.5141]
[1779981586903,59.15,72651.18,7.0,-0.02121,2e-05,2.5193]
[1779981586687,59.15,72639.03,7.0,-0.02142,2e-05,2.5399]
[1779981591722,59.14,72638.74,7.0,-0.02141,2e-05,2.53894]
[1779981596757,59.14,72637.91,7.0,-0.02141,2e-05,2.53894]
[1779981601416,59.13,72634.48,7.0,-0.02146,2e-05,2.54372]
[1779981602943,59.13,72626.26,7.0,-0.0216,2e-05,2.55764]
[1779981604072,59.12,72618.98,7.0,-0.02172,2e-05,2.56933]
[1779981606413,59.12,72613.34,7.0,-0.02182,2e-05,2.57882]
[1779981606798,59.12,72613.34,7.0,-0.02182,2e-05,2.57882]
[1779981606829,59.12,72595.41,7.0,-0.02214,2e-05,2.60988]
[1779981607995,59.12,72583.16,7.0,-0.02236,2e-05,2.63114]
[1779981608917,59.12,72583.16,7.0,-0.02236,2e-05,2.63114]
[1779981609535,59.11,72582.93,7.0,-0.02236,2e-05,2.63114]
[1779981610327,59.11,72585.4,7.0,-0.02231,2e-05,2.62632]
[1779981610923,59.11,72585.4,7.0,-0.02231,2e-05,2.62632]
[1779981611055,59.11,72588.0,7.0,-0.02226,2e-05,2.62128]
[1779981611623,59.11,72588.0,7.0,-0.02226,2e-05,2.62128]
[1779981611683,59.11,72588.0,7.0,-0.02226,2e-05,2.62128]
[1779981611822,59.11,72588.0,7.0,-0.02226,2e-05,2.62128]
[1779981611867,59.11,72599.39,7.0,-0.02205,2e-05,2.60079]
[1779981612306,59.11,72599.39,7.0,-0.02205,2e-05,2.60079]
[1779981613311,59.1,72603.14,7.0,-0.02197,2e-05,2.59379]
[1779981614673,59.1,72603.67,7.0,-0.02196,2e-05,2.59247]
[1779981615389,59.1,72607.04,7.0,-0.0219,2e-05,2.5862]
[1779981616448,59.1,72598.88,7.0,-0.02204,2e-05,2.60011]
[1779981621938,59.08,72590.01,7.0,-0.02217,2e-05,2.61329]
[1779981622100,59.08,72590.01,7.0,-0.02217,2e-05,2.61329]
[1779981623208,59.08,72593.1,7.0,-0.02211,2e-05,2.60743]
[1779981625206,59.08,72604.67,7.0,-0.0219,2e-05,2.58631]
[1779981626210,59.07,72601.18,7.0,-0.02195,2e-05,2.59166]
[1779981627480,59.07,72597.75,7.0,-0.02201,2e-05,2.59729]
[1779981628506,59.07,72594.86,7.0,-0.02206,2e-05,2.60197]
[1779981630665,59.06,72585.6,7.0,-0.02222,2e-05,2.61746]
[1779981630821,59.06,72585.6,7.0,-0.02222,2e-05,2.61746]
[1779981631116,59.06,72589.84,7.0,-0.02212,2e-05,2.60733]
[1779981631521,59.06,72589.84,7.0,-0.02212,2e-05,2.60733]
[1779981631604,59.06,72589.84,7.0,-0.02212,2e-05,2.60733]
[1779981631754,59.06,72589.84,7.0,-0.02212,2e-05,2.60733]
[1779981631817,59.06,72589.84,7.0,-0.02212,2e-05,2.60733]
[1779981632065,59.06,72589.84,7.0,-0.02212,2e-05,2.6069]
[1779981632163,59.06,72611.43,7.0,-0.02173,2e-05,2.56871]
[1779981636220,59.05,72613.04,7.0,-0.02169,2e-05,2.56487]
[1779981636709,59.05,72613.04,7.0,-0.02169,2e-05,2.56487]
[1779981638816,59.05,72601.41,7.0,-0.02188,2e-05,2.58411]
[1779981641244,59.04,72585.98,7.0,-0.02215,2e-05,2.61004]
[1779981647841,59.03,72584.57,7.0,-0.02216,2e-05,2.61085]
[1779981652677,59.02,72584.54,7.0,-0.02214,2e-05,2.6088]
[1779981653650,59.01,72577.24,7.0,-0.02226,2e-05,2.62086]
[1779981659209,59.0,72583.59,7.0,-0.02212,2e-05,2.6071]
[1779981664202,58.99,72594.85,7.0,-0.0219,2e-05,2.58529]
[1779981664781,58.98,72609.13,7.0,-0.02164,2e-05,2.56]
[1779981665385,58.98,72609.13,7.0,-0.02164,2e-05,2.56]
[1779981666027,58.98,72609.13,7.0,-0.02164,2e-05,2.56]
[1779981666811,58.98,72618.07,7.0,-0.02148,2e-05,2.54417]
[1779981667249,58.98,72621.4,7.0,-0.02142,2e-05,2.53812]
[1779981669827,58.98,72620.84,7.0,-0.02142,2e-05,2.53879]
[1779981670642,58.98,72620.19,7.0,-0.02143,2e-05,2.53934]
[1779981670704,58.98,72620.19,7.0,-0.02143,2e-05,2.53934]
[1779981671172,58.97,72620.6,7.0,-0.02142,2e-05,2.53834]
[1779981671735,58.97,72620.6,7.0,-0.02142,2e-05,2.53834]
[1779981672299,58.97,72620.17,7.0,-0.02142,2e-05,2.53879]
[1779981673959,58.97,72620.31,7.0,-0.02142,2e-05,2.53855]
[1779981674060,58.97,72621.29,7.0,-0.0214,2e-05,2.53628]
[1779981677421,58.97,72622.68,7.0,-0.02138,2e-05,2.53423]
[1779981677510,58.97,72622.68,7.0,-0.02138,2e-05,2.53423]
[1779981678119,58.97,72622.68,7.0,-0.02138,2e-05,2.53423]
[1779981679590,58.97,72611.84,7.0,-0.02157,2e-05,2.5532]
[1779981679673,58.97,72611.78,7.0,-0.02157,2e-05,2.55339]
[1779981682398,58.97,72608.2,7.0,-0.02163,2e-05,2.5595]
[1779981683250,58.96,72604.9,7.0,-0.02168,2e-05,2.56392]
[1779981686476,58.96,72604.78,7.0,-0.02168,2e-05,2.56374]
[1779981689490,58.96,72595.86,7.0,-0.02183,2e-05,2.57887]
[1779981691144,58.96,72595.98,7.0,-0.02183,2e-05,2.57851]
[1779981691031,58.96,72610.66,7.0,-0.02155,2e-05,2.55017]
[1779981691955,58.96,72610.66,7.0,-0.02155,2e-05,2.55017]
[1779981692132,58.96,72610.66,7.0,-0.02155,2e-05,2.55017]
[1779981692448,58.95,72623.49,7.0,-0.02131,2e-05,2.52714]
[1779981696071,58.95,72619.15,7.0,-0.02137,2e-05,2.53334]
[1779981696395,58.95,72611.92,7.0,-0.0215,2e-05,2.54584]
[1779981696742,58.95,72611.92,7.0,-0.0215,2e-05,2.54584]
[1779981696905,58.95,72611.92,7.0,-0.0215,2e-05,2.54584]
[1779981697001,58.94,72598.37,7.0,-0.02173,2e-05,2.56772]
[1779981697650,58.94,72598.37,7.0,-0.02173,2e-05,2.56772]
[1779981697684,58.96,72591.23,7.0,-0.0219,2e-05,2.58474]
[1779981700045,58.96,72591.47,7.0,-0.02189,2e-05,2.58415]
[1779981700576,58.96,72591.1,7.0,-0.0219,2e-05,2.58464]
[1779981701134,58.96,72591.1,7.0,-0.0219,2e-05,2.58464]
[1779981702598,58.96,72581.39,7.0,-0.02207,2e-05,2.60135]
[1779981702685,58.96,72581.39,7.0,-0.02207,2e-05,2.60135]
[1779981703611,58.96,72579.71,7.0,-0.0221,2e-05,2.60412]
[1779981705179,58.96,72579.81,7.0,-0.02209,2e-05,2.60375]
[1779981705729,58.95,72581.1,7.0,-0.02207,2e-05,2.60128]
[1779981705750,58.95,72581.1,7.0,-0.02207,2e-05,2.60128]
[1779981706128,58.95,72581.1,7.0,-0.02207,2e-05,2.60128]
[1779981705827,58.95,72581.94,7.0,-0.02205,2e-05,2.59962]
[1779981706548,58.95,72582.22,7.0,-0.02204,2e-05,2.59894]
[1779981707818,58.95,72582.22,7.0,-0.02204,2e-05,2.59894]
[1779981708597,58.95,72581.61,7.0,-0.02205,2e-05,2.59982]
[1779981708623,58.95,72581.61,7.0,-0.02205,2e-05,2.59982]
[1779981708774,58.95,72581.61,7.0,-0.02205,2e-05,2.59982]
[1779981708843,58.95,72581.61,7.0,-0.02205,2e-05,2.59982]
[1779981708874,58.95,72582.08,7.0,-0.02204,2e-05,2.5988]
[1779981711362,58.96,72580.14,7.0,-0.02209,2e-05,2.60302]
[1779981711886,58.96,72581.73,7.0,-0.02206,2e-05,2.60061]
[1779981713135,58.96,72581.73,7.0,-0.02206,2e-05,2.60061]
[1779981713152,58.96,72583.33,7.0,-0.02204,2e-05,2.59839]
[1779981714872,58.96,72585.19,7.0,-0.022,2e-05,2.59512]
[1779981714974,58.96,72588.48,7.0,-0.02195,2e-05,2.58935]
[1779981715484,58.96,72588.48,7.0,-0.02195,2e-05,2.58935]
[1779981715635,58.96,72592.44,7.0,-0.02188,2e-05,2.58302]
[1779981717379,58.97,72596.59,7.0,-0.02181,2e-05,2.57606]
[1779981717608,58.97,72596.59,7.0,-0.02181,2e-05,2.57606]
[1779981717632,58.97,72597.14,7.0,-0.0218,2e-05,2.57552]
[1779981719863,59.0,72599.32,7.0,-0.02183,2e-05,2.578]
[1779981719867,59.04,72600.08,7.0,-0.02188,2e-05,2.5829]
[1779981721655,59.04,72600.17,7.0,-0.02188,2e-05,2.58304]
[1779981723677,59.05,72613.85,7.0,-0.02164,2e-05,2.55998]
[1779981725705,59.05,72616.89,7.0,-0.0216,2e-05,2.55542]
[1779981731959,59.05,72625.75,7.0,-0.02145,2e-05,2.54066]
[1779981733748,59.06,72639.91,7.0,-0.02121,2e-05,2.51786]
[1779981738783,59.1,72641.97,7.0,-0.02124,2e-05,2.52111]
[1779981739447,59.1,72641.97,7.0,-0.02124,2e-05,2.52111]
[1779981739454,59.1,72641.97,7.0,-0.02124,2e-05,2.52111]
[1779981740851,59.1,72642.85,7.0,-0.02123,2e-05,2.51974]
[1779981740925,59.1,72642.85,7.0,-0.02123,2e-05,2.51974]
[1779981741029,59.1,72642.85,7.0,-0.02123,2e-05,2.51974]
[1779981741120,59.1,72642.85,7.0,-0.02123,2e-05,2.51974]
[1779981741257,59.1,72645.94,7.0,-0.02118,2e-05,2.51458]
[1779981741619,59.1,72645.94,7.0,-0.02118,2e-05,2.51458]
[1779981741806,59.11,72671.07,7.0,-0.02076,2e-05,2.47327]
[1779981742625,59.11,72671.07,7.0,-0.02076,2e-05,2.47327]
[1779981742813,59.11,72666.14,7.0,-0.02085,2e-05,2.48182]
[1779981743257,59.11,72666.14,7.0,-0.02085,2e-05,2.48182]
[1779981743517,59.11,72666.14,7.0,-0.02085,2e-05,2.48182]
[1779981743533,59.11,72666.14,7.0,-0.02085,2e-05,2.48182]
[1779981746326,59.11,72673.98,7.0,-0.02071,2e-05,2.468]
[1779981748847,59.11,72674.63,7.0,-0.02069,2e-05,2.46655]
[1779981749466,59.11,72674.5,7.0,-0.02069,2e-05,2.46659]
[1779981749869,59.11,72686.13,7.0,-0.02049,2e-05,2.44688]
[1779981754904,59.1,72690.5,7.0,-0.02039,2e-05,2.43639]
[1779981757183,59.1,72690.17,7.0,-0.0204,2e-05,2.43682]
[1779981758652,59.1,72695.12,7.0,-0.02031,2e-05,2.42832]
[1779981761953,59.09,72717.4,7.0,-0.01992,2e-05,2.38925]
[1779981766988,59.08,72709.36,7.0,-0.02004,2e-05,2.40117]
[1779981771098,59.07,72706.9,7.0,-0.02007,2e-05,2.40395]
[1779981777059,59.07,72701.98,7.0,-0.02014,2e-05,2.4116]
[1779981782094,59.07,72713.4,7.0,-0.01995,2e-05,2.39231]
[1779981786122,59.07,72725.51,7.0,-0.01975,2e-05,2.37225]
[1779981791158,59.06,72722.98,7.0,-0.01979,2e-05,2.37634]
[1779981795426,59.06,72716.3,7.0,-0.0199,2e-05,2.38717]
[1779981801228,59.06,72728.01,7.0,-0.01971,2e-05,2.36774]
[1779981805743,59.06,72718.13,7.0,-0.01986,2e-05,2.38359]
[1779981811319,59.06,72713.09,7.0,-0.01994,2e-05,2.39167]
[1779981817346,59.06,72713.73,7.0,-0.01991,2e-05,2.38773]
[1779981821374,59.06,72727.2,7.0,-0.01969,2e-05,2.36548]
[1779981823444,59.06,72729.07,7.0,-0.01966,2e-05,2.36241]
[1779981827677,59.06,72743.41,7.0,-0.01943,2e-05,2.33917]
[1779981827868,59.06,72743.41,7.0,-0.01943,2e-05,2.33917]
[1779981828799,59.06,72745.05,7.0,-0.0194,2e-05,2.33689]
[1779981828856,59.06,72731.59,7.0,-0.01962,2e-05,2.35917]
[1779981829702,59.06,72710.92,7.0,-0.01996,2e-05,2.39307]
[1779981832028,59.06,72705.96,7.0,-0.02005,2e-05,2.4012]
[1779981838320,59.06,72711.8,7.0,-0.01995,2e-05,2.39122]
[1779981838416,59.06,72713.22,7.0,-0.01992,2e-05,2.38881]
[1779981840393,59.06,72721.64,7.0,-0.01978,2e-05,2.37487]
[1779981845549,59.06,72727.04,7.0,-0.01969,2e-05,2.36592]
[1779981848080,59.06,72727.14,7.0,-0.01969,2e-05,2.36575]
[1779981849936,59.06,72733.66,7.0,-0.01958,2e-05,2.3551]
[1779981850003,59.06,72733.66,7.0,-0.01958,2e-05,2.3551]
[1779981850344,59.06,72733.66,7.0,-0.01958,2e-05,2.3551]
[1779981851183,59.06,72736.51,7.0,-0.01954,2e-05,2.35047]
[1779981852363,59.06,72722.25,7.0,-0.01977,2e-05,2.37377]
[1779981854504,59.06,72726.0,7.0,-0.01971,2e-05,2.36759]
[1779981854836,59.06,72726.0,7.0,-0.01971,2e-05,2.36759]
[1779981855506,59.06,72728.57,7.0,-0.01967,2e-05,2.36338]
[1779981857571,59.06,72740.36,7.0,-0.01948,2e-05,2.3442]
[1779981861859,59.06,72745.36,7.0,-0.0194,2e-05,2.33624]
[1779981863079,59.06,72750.37,7.0,-0.01932,2e-05,2.32818]
[1779981863680,59.06,72756.91,7.0,-0.01921,2e-05,2.3177]
[1779981866059,59.06,72759.85,7.0,-0.01917,2e-05,2.31313]
[1779981866296,59.06,72759.85,7.0,-0.01917,2e-05,2.31313]
[1779981867093,59.06,72759.63,7.0,-0.01917,2e-05,2.31357]
[1779981867161,59.06,72771.47,7.0,-0.01898,2e-05,2.29469]
[1779981869674,59.06,72778.2,7.0,-0.01888,2e-05,2.28421]
[1779981870015,59.06,72762.39,7.0,-0.01913,2e-05,2.3096]
[1779981876120,59.07,72757.11,7.0,-0.0192,2e-05,2.31599]
[1779981876732,59.07,72753.88,7.0,-0.01925,2e-05,2.32126]
[1779981877370,59.07,72753.88,7.0,-0.01925,2e-05,2.32126]
[1779981877782,59.07,72729.53,7.0,-0.01965,2e-05,2.36085]
[1779981878960,59.07,72729.53,7.0,-0.01965,2e-05,2.36085]
[1779981879375,59.07,72729.53,7.0,-0.01965,2e-05,2.36085]
[1779981882871,59.07,72738.39,7.0,-0.0195,2e-05,2.34647]
[1779981884370,59.07,72739.97,7.0,-0.01948,2e-05,2.34393]
[1779981887202,59.07,72752.98,7.0,-0.01927,2e-05,2.32301]
[1779981889040,59.07,72751.15,7.0,-0.0193,2e-05,2.32609]
[1779981893277,59.07,72740.98,7.0,-0.01947,2e-05,2.34272]
[1779981898934,59.07,72739.42,7.0,-0.01949,2e-05,2.34542]
[1779981903969,59.07,72733.58,7.0,-0.01959,2e-05,2.35502]
[1779981904442,59.07,72733.58,7.0,-0.01959,2e-05,2.35502]
[1779981904910,59.07,72733.58,7.0,-0.01959,2e-05,2.35502]
[1779981905556,59.07,72735.13,7.0,-0.01956,2e-05,2.3525]
[1779981911018,59.07,72739.13,7.0,-0.0195,2e-05,2.3461]
[1779981916054,59.07,72740.87,7.0,-0.01947,2e-05,2.34338]
[1779981916965,59.07,72740.87,7.0,-0.01947,2e-05,2.34338]
[1779981917161,59.07,72740.87,7.0,-0.01947,2e-05,2.34338]
[1779981926124,59.07,72738.85,7.0,-0.01951,2e-05,2.3468]
[1779981931129,59.07,72738.63,7.0,-0.01951,2e-05,2.3472]
[1779981932171,59.07,72758.31,7.0,-0.01917,2e-05,2.31297]
[1779981932448,59.07,72758.31,7.0,-0.01917,2e-05,2.31297]
[1779981937780,59.08,72765.27,7.0,-0.01907,2e-05,2.30221]
[1779981939220,59.08,72751.26,7.0,-0.01929,2e-05,2.32489]
[1779981944255,59.08,72751.53,7.0,-0.01929,2e-05,2.32467]
[1779981949290,59.08,72754.14,7.0,-0.01925,2e-05,2.32073]
[1779981954326,59.08,72763.79,7.0,-0.0191,2e-05,2.30559]
[1779981959361,59.08,72766.5,7.0,-0.01906,2e-05,2.30169]
[1779981964397,59.09,72755.78,7.0,-0.01924,2e-05,2.31934]
[1779981969432,59.09,72757.56,7.0,-0.01921,2e-05,2.31681]
[1779981974466,59.09,72758.62,7.0,-0.0192,2e-05,2.31546]
[1779981976463,59.09,72759.8,7.0,-0.01918,2e-05,2.31364]
[1779981980509,59.09,72746.29,7.0,-0.0194,2e-05,2.33579]
[1779981985544,59.1,72745.53,7.0,-0.01941,2e-05,2.33722]
[1779981990579,59.1,72745.58,7.0,-0.01942,2e-05,2.33728]
[1779981995617,59.1,72751.57,7.0,-0.0193,2e-05,2.32531]
[1779982000654,59.1,72746.61,7.0,-0.01938,2e-05,2.33356]
[1779982006199,59.1,72748.17,7.0,-0.01936,2e-05,2.33118]
[1779982011742,59.1,72751.69,7.0,-0.01931,2e-05,2.32578]
[1779982012872,59.1,72751.69,7.0,-0.01931,2e-05,2.32578]
[1779982013032,59.1,72751.69,7.0,-0.01931,2e-05,2.32578]
[1779982013857,59.1,72751.72,7.0,-0.01931,2e-05,2.32578]
[1779982019248,59.1,72759.15,7.0,-0.01919,2e-05,2.31413]
[1779982024270,59.11,72755.67,7.0,-0.01925,2e-05,2.32003]
[1779982026872,59.11,72768.68,7.0,-0.01904,2e-05,2.2993]
[1779982030974,59.11,72774.38,7.0,-0.01896,2e-05,2.29061]
[1779982031611,59.11,72773.95,7.0,-0.01897,2e-05,2.29153]
[1779982032080,59.11,72773.95,7.0,-0.01897,2e-05,2.29153]
[1779982032085,59.11,72773.95,7.0,-0.01897,2e-05,2.29153]
[1779982032430,59.11,72790.01,7.0,-0.01871,2e-05,2.26616]
[1779982032706,59.11,72790.01,7.0,-0.01871,2e-05,2.26616]
[1779982034357,59.11,72793.92,7.0,-0.01865,2e-05,2.25999]
[1779982035468,59.11,72793.68,7.0,-0.01866,2e-05,2.26069]
[1779982036365,59.11,72793.85,7.0,-0.01866,2e-05,2.26059]
[1779982037757,59.12,72795.54,7.0,-0.01863,2e-05,2.2581]
[1779982037925,59.12,72795.54,7.0,-0.01863,2e-05,2.2581]
[1779982038439,59.12,72795.54,7.0,-0.01863,2e-05,2.2581]
[1779982039322,59.12,72787.94,7.0,-0.01876,2e-05,2.27044]
[1779982040313,59.12,72779.2,7.0,-0.01889,2e-05,2.28446]
[1779982040447,59.12,72779.2,7.0,-0.01889,2e-05,2.28446]
[1779982043527,59.12,72779.16,7.0,-0.0189,2e-05,2.2849]
[1779982043540,59.12,72791.8,7.0,-0.0187,2e-05,2.265]
[1779982043827,59.12,72791.8,7.0,-0.0187,2e-05,2.265]
[1779982046231,59.12,72798.03,7.0,-0.01861,2e-05,2.25552]
[1779982052037,59.13,72807.21,7.0,-0.01846,2e-05,2.24002]
[1779982057072,59.14,72802.61,7.0,-0.01854,2e-05,2.24818]
[1779982060582,59.14,72797.42,7.0,-0.01863,2e-05,2.25688]
[1779982066136,59.15,72798.35,7.0,-0.01862,2e-05,2.25643]
[1779982071173,59.15,72797.3,7.0,-0.01865,2e-05,2.25889]
[1779982076208,59.16,72801.12,7.0,-0.01859,2e-05,2.25371]
[1779982080114,59.16,72803.09,7.0,-0.01857,2e-05,2.25114]
[1779982081479,59.16,72807.21,7.0,-0.01851,2e-05,2.24485]
[1779982083785,59.16,72798.83,7.0,-0.01864,2e-05,2.25856]
[1779982085586,59.17,72800.64,7.0,-0.01862,2e-05,2.25587]
[1779982089300,59.17,72785.86,7.0,-0.01885,2e-05,2.28001]
[1779982094336,59.17,72786.7,7.0,-0.01885,2e-05,2.2793]
[1779982099371,59.18,72786.57,7.0,-0.01886,2e-05,2.28015]
[1779982104407,59.18,72780.86,7.0,-0.01895,2e-05,2.28981]
[1779982109442,59.19,72781.5,7.0,-0.01895,2e-05,2.28937]
[1779982114479,59.19,72781.96,7.0,-0.01893,2e-05,2.28678]
[1779982119514,59.19,72782.52,7.0,-0.01892,2e-05,2.28652]
[1779982124549,59.2,72797.22,7.0,-0.0187,2e-05,2.26391]
[1779982129584,59.2,72800.0,7.0,-0.01866,2e-05,2.26038]
[1779982129642,59.2,72800.0,7.0,-0.01866,2e-05,2.26038]
[1779982134924,59.21,72799.79,7.0,-0.01868,2e-05,2.26156]
[1779982136141,59.21,72802.07,7.0,-0.01864,2e-05,2.25814]
[1779982137199,59.21,72796.25,7.0,-0.01873,2e-05,2.26748]
[1779982138753,59.21,72795.27,7.0,-0.01875,2e-05,2.26933]
[1779982140024,59.21,72795.27,7.0,-0.01875,2e-05,2.26949]
[1779982142072,59.21,72789.99,7.0,-0.01884,2e-05,2.27798]
[1779982144294,59.22,72793.78,7.0,-0.01878,2e-05,2.27226]
[1779982145663,59.22,72794.08,7.0,-0.01878,2e-05,2.27209]
[1779982146488,59.22,72794.08,7.0,-0.01878,2e-05,2.27209]
[1779982151646,59.22,72793.64,7.0,-0.01879,2e-05,2.2735]
[1779982160802,59.23,72796.61,7.0,-0.01876,2e-05,2.27038]
[1779982161676,59.23,72796.61,7.0,-0.01876,2e-05,2.27038]
[1779982166844,59.24,72795.41,7.0,-0.01879,2e-05,2.27314]
[1779982171879,59.24,72806.03,7.0,-0.01861,2e-05,2.25471]
[1779982176914,59.25,72812.73,7.0,-0.01852,2e-05,2.24507]
[1779982180163,59.25,72815.88,7.0,-0.01847,2e-05,2.24051]
[1779982185978,59.26,72829.02,7.0,-0.01828,2e-05,2.22151]
[1779982191015,59.26,72832.39,7.0,-0.01824,2e-05,2.21746]
[1779982196051,59.27,72834.31,7.0,-0.01823,2e-05,2.21568]
[1779982201086,59.28,72834.05,7.0,-0.01824,2e-05,2.21734]
[1779982206126,59.29,72836.63,7.0,-0.01821,2e-05,2.2146]
[1779982211565,59.3,72840.36,7.0,-0.01817,2e-05,2.21008]
[1779982217207,59.3,72840.91,7.0,-0.01817,2e-05,2.21054]
[1779982221235,59.31,72827.77,7.0,-0.01838,2e-05,2.23191]
[1779982226272,59.32,72840.14,7.0,-0.01821,2e-05,2.21381]
[1779982231313,59.32,72835.06,7.0,-0.01828,2e-05,2.22044]
[1779982235337,59.33,72846.52,7.0,-0.01811,2e-05,2.20396]
[1779982240373,59.34,72851.6,7.0,-0.01805,2e-05,2.1972]
[1779982245409,59.35,72845.77,7.0,-0.01815,2e-05,2.20776]
[1779982248431,59.35,72831.7,7.0,-0.01837,2e-05,2.23028]
[1779982250306,59.35,72830.29,7.0,-0.0184,2e-05,2.23269]
[1779982250679,59.35,72830.29,7.0,-0.0184,2e-05,2.23269]
[1779982250849,59.36,72822.34,7.0,-0.01852,2e-05,2.24529]
[1779982253691,59.36,72808.01,7.0,-0.01875,2e-05,2.26811]
[1779982261524,59.37,72817.18,7.0,-0.01861,2e-05,2.25495]
[1779982263377,59.37,72817.76,7.0,-0.01861,2e-05,2.25421]
[1779982263408,59.37,72817.76,7.0,-0.01861,2e-05,2.25421]
[1779982265552,59.37,72805.64,7.0,-0.0188,2e-05,2.27373]
[1779982267427,59.37,72800.34,7.0,-0.01888,2e-05,2.28223]
[1779982272313,59.37,72803.96,7.0,-0.01883,2e-05,2.2771]
[1779982275955,59.38,72804.06,7.0,-0.01884,2e-05,2.27743]
[1779982281664,59.38,72803.07,7.0,-0.01886,2e-05,2.27972]
[1779982286700,59.38,72800.58,7.0,-0.0189,2e-05,2.28424]
[1779982291735,59.39,72789.31,7.0,-0.01907,2e-05,2.30014]
[1779982296770,59.39,72791.85,7.0,-0.01903,2e-05,2.29657]
[1779982301805,59.39,72790.14,7.0,-0.01906,2e-05,2.29972]
[1779982302957,59.39,72790.15,7.0,-0.01906,2e-05,2.29979]
[1779982302980,59.39,72790.15,7.0,-0.01906,2e-05,2.29979]
[1779982303146,59.39,72790.15,7.0,-0.01906,2e-05,2.29979]
[1779982305833,59.4,72772.62,7.0,-0.01934,2e-05,2.32805]
[1779982306935,59.4,72772.62,7.0,-0.01934,2e-05,2.32805]
[1779982307053,59.4,72772.62,7.0,-0.01934,2e-05,2.32805]
[1779982307199,59.4,72758.55,7.0,-0.01957,2e-05,2.35077]
[1779982308114,59.4,72758.55,7.0,-0.01957,2e-05,2.35077]
[1779982308201,59.4,72750.8,7.0,-0.01971,2e-05,2.36411]
[1779982314745,59.43,72745.19,7.0,-0.01984,2e-05,2.37792]
[1779982320673,59.46,72746.51,7.0,-0.01987,2e-05,2.38119]
[1779982324815,59.49,72733.88,7.0,-0.02014,2e-05,2.40728]
[1779982330009,59.52,72730.76,7.0,-0.02023,2e-05,2.4167]
[1779982335045,59.54,72726.97,7.0,-0.02033,2e-05,2.42716]
[1779982340083,59.57,72731.17,7.0,-0.02031,2e-05,2.42442]
[1779982345118,59.59,72731.58,7.0,-0.02034,2e-05,2.42796]
[1779982350204,59.61,72732.94,7.0,-0.02035,2e-05,2.42906]
[1779982356563,59.64,72728.47,7.0,-0.02045,2e-05,2.43886]
[1779982356913,59.65,72729.61,7.0,-0.02045,2e-05,2.43861]
[1779982362239,59.68,72737.66,7.0,-0.02036,2e-05,2.42946]
[1779982366267,59.7,72717.11,7.0,-0.02074,2e-05,2.46692]
[1779982371306,59.72,72709.88,7.0,-0.0209,2e-05,2.48285]
[1779982376341,59.74,72710.5,7.0,-0.02092,2e-05,2.48549]
[1779982381378,59.76,72718.99,7.0,-0.02081,2e-05,2.47494]
[1779982386412,59.79,72721.23,7.0,-0.02081,2e-05,2.47494]
[1779982391447,59.81,72718.33,7.0,-0.02091,2e-05,2.48424]
[1779982396906,59.83,72718.88,7.0,-0.02093,2e-05,2.48626]
[1779982406562,59.88,72716.67,7.0,-0.02105,2e-05,2.49806]
[1779982412606,59.9,72715.78,7.0,-0.02108,2e-05,2.50122]
[1779982417640,59.93,72722.62,7.0,-0.021,2e-05,2.49327]
[1779982422675,59.95,72724.35,7.0,-0.02101,2e-05,2.49395]
[1779982427710,59.97,72728.06,7.0,-0.02098,2e-05,2.49135]
[1779982432745,59.99,72725.29,7.0,-0.02106,2e-05,2.4996]
[1779982437780,60.01,72725.47,7.0,-0.0211,2e-05,2.50284]
[1779982442403,60.03,72726.53,7.0,-0.02111,2e-05,2.50388]
[1779982443181,60.03,72736.73,7.0,-0.02094,2e-05,2.48748]
[1779982443859,60.03,72745.47,7.0,-0.02079,2e-05,2.47324]
[1779982444196,60.03,72745.47,7.0,-0.02079,2e-05,2.47324]
[1779982444853,60.04,72739.22,7.0,-0.02091,2e-05,2.48441]
[1779982448881,60.05,72726.64,7.0,-0.02115,2e-05,2.50838]
[1779982453916,60.08,72733.59,7.0,-0.02107,2e-05,2.50027]
[1779982458950,60.1,72731.81,7.0,-0.02113,2e-05,2.50675]
[1779982463986,60.12,72733.31,7.0,-0.02114,2e-05,2.5077]
[1779982467473,60.13,72734.32,7.0,-0.02114,2e-05,2.50739]
[1779982472996,60.15,72742.96,7.0,-0.021,2e-05,2.49382]
[1779982478086,60.18,72742.22,7.0,-0.02107,2e-05,2.5]
[1779982482934,60.19,72743.13,7.0,-0.02107,2e-05,2.50057]
[1779982488157,60.22,72742.11,7.0,-0.02114,2e-05,2.5071]
[1779982489459,60.22,72742.11,7.0,-0.02114,2e-05,2.5071]
[1779982489551,60.22,72742.58,7.0,-0.02114,2e-05,2.50699]
[1779982495127,60.23,72748.57,7.0,-0.02105,2e-05,2.49881]
[1779982495798,60.23,72748.57,7.0,-0.02105,2e-05,2.49881]
[1779982495804,60.24,72753.24,7.0,-0.02098,2e-05,2.49161]
[1779982496230,60.24,72753.24,7.0,-0.02098,2e-05,2.49161]
[1779982496333,60.24,72753.24,7.0,-0.02098,2e-05,2.49161]
[1779982496381,60.24,72750.1,7.0,-0.02103,2e-05,2.49685]
[1779982497344,60.24,72750.1,7.0,-0.02103,2e-05,2.49685]
[1779982497459,60.24,72747.01,7.0,-0.02109,2e-05,2.50231]
[1779982499245,60.25,72730.69,7.0,-0.02138,2e-05,2.5311]
[1779982504280,60.26,72730.51,7.0,-0.02142,2e-05,2.53458]
[1779982509315,60.28,72736.07,7.0,-0.02135,2e-05,2.52838]
[1779982514350,60.3,72733.95,7.0,-0.02142,2e-05,2.53515]
[1779982519385,60.32,72738.69,7.0,-0.02137,2e-05,2.53035]
[1779982524444,60.34,72742.98,7.0,-0.02132,2e-05,2.5257]
[1779982524474,60.34,72742.98,7.0,-0.02132,2e-05,2.5257]
[1779982524484,60.34,72742.98,7.0,-0.02132,2e-05,2.5257]
[1779982526061,60.34,72742.78,7.0,-0.02134,2e-05,2.52733]
[1779982526495,60.35,72742.86,7.0,-0.02134,2e-05,2.52784]
[1779982529648,60.36,72739.4,7.0,-0.02142,2e-05,2.53559]
[1779982529722,60.36,72739.4,7.0,-0.02142,2e-05,2.53559]
[1779982530576,60.36,72740.39,7.0,-0.02141,2e-05,2.53455]
[1779982532676,60.37,72743.46,7.0,-0.02134,2e-05,2.52739]
[1779982533592,60.37,72743.13,7.0,-0.02136,2e-05,2.52921]
[1779982534417,60.38,72743.31,7.0,-0.02137,2e-05,2.52954]
[1779982539525,60.4,72746.42,7.0,-0.02134,2e-05,2.52746]
[1779982541539,60.4,72758.46,7.0,-0.02115,2e-05,2.50852]
[1779982546575,60.42,72764.74,7.0,-0.02108,2e-05,2.50136]
[1779982550226,60.44,72768.37,7.0,-0.02104,2e-05,2.49802]
[1779982550917,60.44,72776.92,7.0,-0.0209,2e-05,2.48409]
[1779982551440,60.44,72776.92,7.0,-0.0209,2e-05,2.48409]
[1779982551867,60.44,72779.36,7.0,-0.02086,2e-05,2.48036]
[1779982552261,60.44,72779.36,7.0,-0.02086,2e-05,2.48036]
[1779982552617,60.44,72781.61,7.0,-0.02083,2e-05,2.47668]
[1779982553559,60.44,72781.61,7.0,-0.02083,2e-05,2.47668]
[1779982555564,60.45,72781.9,7.0,-0.02083,2e-05,2.47657]
[1779982560676,60.46,72785.74,7.0,-0.02078,2e-05,2.47218]
[1779982561828,60.46,72785.74,7.0,-0.02078,2e-05,2.47218]
[1779982561866,60.46,72782.64,7.0,-0.02084,2e-05,2.47763]
[1779982564785,60.46,72785.85,7.0,-0.02078,2e-05,2.47207]
[1779982565508,60.46,72784.63,7.0,-0.02079,2e-05,2.47358]
[1779982569859,60.45,72785.48,7.0,-0.02077,2e-05,2.47117]
[1779982570546,60.45,72786.1,7.0,-0.02076,2e-05,2.46989]
[1779982575781,60.44,72785.45,7.0,-0.02076,2e-05,2.4697]
[1779982576638,60.44,72785.92,7.0,-0.02075,2e-05,2.46867]
[1779982578468,60.44,72797.56,7.0,-0.02055,2e-05,2.44903]
[1779982579135,60.44,72797.56,7.0,-0.02055,2e-05,2.44903]
[1779982579538,60.43,72797.49,7.0,-0.02055,2e-05,2.44892]
[1779982580860,60.43,72806.06,7.0,-0.0204,2e-05,2.43467]
[1779982586578,60.43,72813.3,7.0,-0.02027,2e-05,2.42177]
[1779982590614,60.42,72812.9,7.0,-0.02027,2e-05,2.42173]
[1779982590916,60.42,72812.9,7.0,-0.02027,2e-05,2.42173]
[1779982591218,60.42,72805.42,7.0,-0.02039,2e-05,2.43392]
[1779982595341,60.42,72794.06,7.0,-0.02055,2e-05,2.44912]
[1779982596823,60.42,72794.62,7.0,-0.02054,2e-05,2.44798]
[1779982598377,60.41,72788.94,7.0,-0.02063,2e-05,2.45685]
[1779982603869,60.41,72788.98,7.0,-0.02062,2e-05,2.45559]
[1779982609026,60.4,72789.49,7.0,-0.0206,2e-05,2.45332]
[1779982610759,60.4,72790.08,7.0,-0.02058,2e-05,2.45211]
[1779982610768,60.4,72790.08,7.0,-0.02058,2e-05,2.45211]
[1779982611047,60.39,72788.54,7.0,-0.02061,2e-05,2.4544]
[1779982616082,60.4,72787.12,7.0,-0.02064,2e-05,2.45747]
[1779982620124,60.4,72794.32,7.0,-0.02052,2e-05,2.44607]
[1779982621117,60.4,72794.97,7.0,-0.02051,2e-05,2.44493]
[1779982625829,60.4,72798.62,7.0,-0.02044,2e-05,2.43805]
[1779982626670,60.39,72801.91,7.0,-0.02039,2e-05,2.43245]
[1779982627914,60.39,72812.35,7.0,-0.02021,2e-05,2.41523]
[1779982634033,60.39,72808.72,7.0,-0.02026,2e-05,2.42016]
[1779982634040,60.39,72808.72,7.0,-0.02026,2e-05,2.42016]
[1779982634396,60.38,72809.88,7.0,-0.02024,2e-05,2.41789]
[1779982634644,60.38,72809.88,7.0,-0.02024,2e-05,2.41789]
[1779982635229,60.38,72814.11,7.0,-0.02017,2e-05,2.41083]
[1779982637665,60.38,72818.17,7.0,-0.0201,2e-05,2.40407]
[1779982643133,60.38,72819.26,7.0,-0.02007,2e-05,2.4015]
[1779982643514,60.38,72819.17,7.0,-0.02007,2e-05,2.40133]
[1779982644052,60.37,72806.72,7.0,-0.02028,2e-05,2.42138]
[1779982644572,60.37,72806.72,7.0,-0.02028,2e-05,2.42138]
[1779982646992,60.37,72803.96,7.0,-0.02032,2e-05,2.42568]
[1779982647023,60.37,72804.48,7.0,-0.02031,2e-05,2.42443]
[1779982648229,60.37,72804.23,7.0,-0.02031,2e-05,2.42483]
[1779982649039,60.37,72809.84,7.0,-0.02022,2e-05,2.4157]
[1779982654372,60.37,72814.11,7.0,-0.02012,2e-05,2.4054]
[1779982657967,60.36,72808.19,7.0,-0.02021,2e-05,2.41468]
[1779982658066,60.36,72806.3,7.0,-0.02024,2e-05,2.4174]
[1779982663434,60.37,72799.81,7.0,-0.02036,2e-05,2.42915]
[1779982668474,60.37,72799.77,7.0,-0.02037,2e-05,2.43018]
[1779982671496,60.38,72787.85,7.0,-0.02057,2e-05,2.45024]
[1779982676531,60.38,72787.63,7.0,-0.02058,2e-05,2.45139]
[1779982681566,60.39,72784.98,7.0,-0.02064,2e-05,2.45654]
[1779982686603,60.39,72789.78,7.0,-0.02056,2e-05,2.44942]
[1779982691639,60.4,72781.56,7.0,-0.02071,2e-05,2.46378]
[1779982696675,60.4,72782.52,7.0,-0.0207,2e-05,2.46289]
[1779982701710,60.41,72787.02,7.0,-0.02063,2e-05,2.45623]
[1779982706745,60.41,72792.3,7.0,-0.02055,2e-05,2.44839]
[1779982712787,60.42,72793.15,7.0,-0.02053,2e-05,2.44546]
[1779982717822,60.42,72791.96,7.0,-0.02056,2e-05,2.4483]
[1779982722857,60.43,72792.47,7.0,-0.02056,2e-05,2.44833]
[1779982726631,60.43,72792.57,7.0,-0.02056,2e-05,2.44868]
[1779982727191,60.43,72792.57,7.0,-0.02056,2e-05,2.44868]
[1779982727278,60.43,72806.74,7.0,-0.02033,2e-05,2.42568]
[1779982727566,60.43,72806.74,7.0,-0.02033,2e-05,2.42568]
[1779982728638,60.43,72816.29,7.0,-0.02017,2e-05,2.41036]
[1779982728734,60.43,72816.29,7.0,-0.02017,2e-05,2.41036]
[1779982728899,60.43,72819.27,7.0,-0.02013,2e-05,2.40577]
[1779982729847,60.43,72819.27,7.0,-0.02013,2e-05,2.40577]
[1779982734944,60.43,72809.28,7.0,-0.02028,2e-05,2.42128]
[1779982738192,60.43,72805.7,7.0,-0.02034,2e-05,2.42673]
[1779982738387,60.43,72805.67,7.0,-0.02034,2e-05,2.42659]
[1779982738971,60.43,72799.42,7.0,-0.02044,2e-05,2.43661]
[1779982740796,60.43,72791.11,7.0,-0.02058,2e-05,2.45041]
[1779982740985,60.43,72787.5,7.0,-0.02064,2e-05,2.45651]
[1779982741604,60.43,72787.5,7.0,-0.02064,2e-05,2.45651]
[1779982741992,60.43,72787.86,7.0,-0.02063,2e-05,2.45568]
[1779982745260,60.43,72787.89,7.0,-0.02063,2e-05,2.45594]
[1779982745291,60.43,72787.85,7.0,-0.02064,2e-05,2.45616]
[1779982751055,60.43,72784.36,7.0,-0.02069,2e-05,2.46168]
[1779982756296,60.43,72786.42,7.0,-0.02066,2e-05,2.45812]
[1779982762133,60.42,72786.15,7.0,-0.02066,2e-05,2.45832]
[1779982767168,60.42,72787.25,7.0,-0.02064,2e-05,2.45636]
[1779982770604,60.42,72785.93,7.0,-0.02066,2e-05,2.45845]
[1779982771412,60.42,72777.34,7.0,-0.02078,2e-05,2.47001]
[1779982772204,60.42,72769.33,7.0,-0.02092,2e-05,2.48322]
[1779982773412,60.42,72768.78,7.0,-0.02093,2e-05,2.48425]
[1779982774217,60.42,72770.2,7.0,-0.0209,2e-05,2.48201]
[1779982779253,60.42,72763.93,7.0,-0.02101,2e-05,2.49199]
[1779982782460,60.42,72756.9,7.0,-0.02112,2e-05,2.50345]
[1779982783281,60.42,72746.2,7.0,-0.0213,2e-05,2.52126]
[1779982783914,60.42,72746.2,7.0,-0.0213,2e-05,2.52126]
[1779982784288,60.42,72742.8,7.0,-0.02136,2e-05,2.52703]
[1779982784851,60.42,72742.8,7.0,-0.02136,2e-05,2.52703]
[1779982785295,60.42,72742.16,7.0,-0.02137,2e-05,2.52795]
[1779982787960,60.42,72743.96,7.0,-0.02134,2e-05,2.52501]
[1779982788319,60.42,72748.05,7.0,-0.02127,2e-05,2.51819]
[1779982793355,60.42,72750.32,7.0,-0.02123,2e-05,2.51374]
[1779982798391,60.41,72749.74,7.0,-0.02123,2e-05,2.51408]
[1779982803961,60.41,72749.93,7.0,-0.02122,2e-05,2.51325]
[1779982803985,60.41,72748.3,7.0,-0.02125,2e-05,2.51573]
[1779982805845,60.41,72743.21,7.0,-0.02133,2e-05,2.52428]
[1779982805931,60.41,72744.36,7.0,-0.02132,2e-05,2.52245]
[1779982809935,60.41,72748.2,7.0,-0.02125,2e-05,2.51587]
[1779982815532,60.4,72761.65,7.0,-0.02101,2e-05,2.4924]
[1779982820567,60.4,72763.93,7.0,-0.02097,2e-05,2.48818]
[1779982825602,60.4,72759.04,7.0,-0.02105,2e-05,2.49591]
[1779982826707,60.4,72759.04,7.0,-0.02105,2e-05,2.49591]
[1779982827799,60.4,72757.62,7.0,-0.02107,2e-05,2.4981]
[1779982833659,60.39,72755.2,7.0,-0.02108,2e-05,2.49894]
[1779982838694,60.39,72763.3,7.0,-0.02094,2e-05,2.48489]
[1779982839518,60.39,72763.3,7.0,-0.02094,2e-05,2.48489]
[1779982840392,60.39,72763.3,7.0,-0.02094,2e-05,2.48489]
[1779982841697,60.39,72774.64,7.0,-0.02075,2e-05,2.46574]
[1779982844688,60.38,72789.84,7.0,-0.02049,2e-05,2.44001]
[1779982849771,60.38,72795.22,7.0,-0.02038,2e-05,2.43007]
[1779982854806,60.37,72796.24,7.0,-0.02036,2e-05,2.42749]
[1779982859841,60.36,72795.36,7.0,-0.02036,2e-05,2.42803]
[1779982864919,60.36,72794.92,7.0,-0.02036,2e-05,2.42803]
[1779982869057,60.36,72794.65,7.0,-0.02036,2e-05,2.42776]
[1779982869096,60.36,72794.65,7.0,-0.02036,2e-05,2.42776]
[1779982869603,60.35,72794.16,7.0,-0.02037,2e-05,2.42838]
[1779982870061,60.35,72794.16,7.0,-0.02037,2e-05,2.42838]
[1779982870858,60.35,72797.01,7.0,-0.02032,2e-05,2.42355]
[1779982870924,60.35,72785.5,7.0,-0.02051,2e-05,2.44221]
[1779982872670,60.35,72780.77,7.0,-0.02058,2e-05,2.44978]
[1779982877980,60.34,72782.66,7.0,-0.02054,2e-05,2.4454]
[1779982880209,60.34,72780.73,7.0,-0.02057,2e-05,2.44837]
[1779982880514,60.34,72779.69,7.0,-0.02059,2e-05,2.44987]
[1779982881394,60.34,72779.69,7.0,-0.02059,2e-05,2.44987]
[1779982891075,60.34,72775.68,7.0,-0.02063,2e-05,2.45363]
[1779982896110,60.34,72775.71,7.0,-0.02063,2e-05,2.45351]
[1779982901145,60.34,72769.02,7.0,-0.02074,2e-05,2.46445]
[1779982906180,60.34,72775.34,7.0,-0.02063,2e-05,2.45389]
[1779982911215,60.34,72782.43,7.0,-0.02051,2e-05,2.44224]
[1779982913956,60.34,72781.34,7.0,-0.02053,2e-05,2.44406]
[1779982914044,60.34,72781.34,7.0,-0.02053,2e-05,2.44406]
[1779982921285,60.34,72777.38,7.0,-0.0206,2e-05,2.45059]
[1779982926388,60.34,72779.57,7.0,-0.02056,2e-05,2.44699]
[1779982926438,60.34,72779.57,7.0,-0.02056,2e-05,2.44699]
[1779982926538,60.34,72787.59,7.0,-0.02043,2e-05,2.43384]
[1779982927138,60.34,72787.59,7.0,-0.02043,2e-05,2.43384]
[1779982927329,60.34,72803.55,7.0,-0.02017,2e-05,2.40784]
[1779982927599,60.34,72803.55,7.0,-0.02017,2e-05,2.40784]
[1779982929991,60.34,72810.22,7.0,-0.02006,2e-05,2.3968]
[1779982934046,60.33,72806.01,7.0,-0.02012,2e-05,2.40315]
[1779982934296,60.33,72806.01,7.0,-0.02012,2e-05,2.40315]
[1779982934649,60.33,72809.46,7.0,-0.02006,2e-05,2.39744]
[1779982934671,60.33,72809.46,7.0,-0.02006,2e-05,2.39744]
[1779982940420,60.33,72813.41,7.0,-0.01999,2e-05,2.3904]
[1779982945456,60.33,72814.12,7.0,-0.01997,2e-05,2.38871]
[1779982950491,60.32,72814.58,7.0,-0.01996,2e-05,2.38743]
[1779982955526,60.32,72813.78,7.0,-0.01995,2e-05,2.38564]
[1779982961024,60.32,72808.22,7.0,-0.02003,2e-05,2.39404]
[1779982966605,60.31,72810.43,7.0,-0.01999,2e-05,2.38976]
[1779982971639,60.31,72809.32,7.0,-0.02,2e-05,2.39095]
[1779982976674,60.3,72809.14,7.0,-0.02,2e-05,2.39063]
[1779982980691,60.3,72801.93,7.0,-0.02011,2e-05,2.40193]
[1779982981537,60.3,72801.93,7.0,-0.02011,2e-05,2.40193]
[1779982983261,60.3,72801.04,7.0,-0.02013,2e-05,2.40311]
[1779982985405,60.3,72806.04,7.0,-0.02004,2e-05,2.39472]
[1779982988563,60.3,72807.01,7.0,-0.02002,2e-05,2.39276]
[1779982989614,60.29,72809.47,7.0,-0.01998,2e-05,2.38841]
[1779982994805,60.29,72817.45,7.0,-0.01984,2e-05,2.37497]
[1779982999840,60.29,72810.41,7.0,-0.01995,2e-05,2.3858]
[1779983004859,60.28,72810.22,7.0,-0.01995,2e-05,2.38566]
[1779983009910,60.28,72811.38,7.0,-0.01993,2e-05,2.38313]
[1779983015534,60.28,72813.08,7.0,-0.01987,2e-05,2.37743]
[1779983025019,60.27,72818.53,7.0,-0.01978,2e-05,2.36773]
[1779983026633,60.27,72818.61,7.0,-0.01977,2e-05,2.36752]
[1779983026771,60.27,72818.61,7.0,-0.01977,2e-05,2.36752]
[1779983034150,60.27,72820.48,7.0,-0.01974,2e-05,2.36397]
[1779983038708,60.27,72828.59,7.0,-0.01961,2e-05,2.35068]
[1779983039285,60.27,72828.59,7.0,-0.01961,2e-05,2.35068]
[1779983039751,60.27,72830.64,7.0,-0.01957,2e-05,2.34736]
[1779983042394,60.27,72833.06,7.0,-0.01953,2e-05,2.34342]
[1779983042435,60.27,72817.62,7.0,-0.01978,2e-05,2.36808]
[1779983044059,60.26,72812.87,7.0,-0.01986,2e-05,2.37564]
[1779983045600,60.26,72818.23,7.0,-0.01977,2e-05,2.36693]
[1779983046028,60.26,72817.9,7.0,-0.01977,2e-05,2.36739]
[1779983046101,60.26,72817.9,7.0,-0.01977,2e-05,2.36739]
[1779983047176,60.26,72838.24,7.0,-0.01945,2e-05,2.33476]
[1779983048128,60.26,72838.24,7.0,-0.01945,2e-05,2.33476]
[1779983053442,60.26,72843.38,7.0,-0.01936,2e-05,2.32653]
[1779983054113,60.26,72853.03,7.0,-0.01921,2e-05,2.31128]
[1779983054579,60.26,72853.03,7.0,-0.01921,2e-05,2.31128]
[1779983060570,60.26,72860.69,7.0,-0.01909,2e-05,2.29949]
[1779983066317,60.27,72854.71,7.0,-0.01919,2e-05,2.30925]
[1779983071360,60.27,72856.7,7.0,-0.01914,2e-05,2.3038]
[1779983076395,60.27,72855.89,7.0,-0.01916,2e-05,2.30533]
[1779983081430,60.27,72850.0,7.0,-0.01925,2e-05,2.31479]
[1779983086507,60.27,72844.14,7.0,-0.01934,2e-05,2.3241]
[1779983086579,60.27,72844.14,7.0,-0.01934,2e-05,2.3241]
[1779983092510,60.27,72847.72,7.0,-0.01929,2e-05,2.31853]
[1779983093843,60.27,72848.18,7.0,-0.01928,2e-05,2.31781]
[1779983095928,60.27,72854.32,7.0,-0.01919,2e-05,2.30817]
[1779983096227,60.27,72854.32,7.0,-0.01919,2e-05,2.30817]
[1779983097635,60.27,72859.44,7.0,-0.01911,2e-05,2.30016]
[1779983099559,60.27,72881.89,7.0,-0.01876,2e-05,2.26532]
[1779983102111,60.27,72882.58,7.0,-0.01875,2e-05,2.26448]
[1779983107287,60.28,72878.45,7.0,-0.01882,2e-05,2.27144]
[1779983109366,60.28,72866.73,7.0,-0.019,2e-05,2.28989]
[1779983111743,60.28,72878.09,7.0,-0.01883,2e-05,2.27239]
[1779983115781,60.28,72891.12,7.0,-0.01863,2e-05,2.25263]
[1779983117793,60.28,72892.68,7.0,-0.01861,2e-05,2.25048]
[1779983119248,60.28,72893.93,7.0,-0.01859,2e-05,2.24869]
[1779983120318,60.29,72894.56,7.0,-0.01859,2e-05,2.24785]
[1779983125742,60.29,72902.6,7.0,-0.01847,2e-05,2.23636]
[1779983128437,60.29,72898.04,7.0,-0.01854,2e-05,2.24352]
[1779983131784,60.3,72875.15,7.0,-0.01888,2e-05,2.27714]
[1779983136821,60.3,72866.63,7.0,-0.01902,2e-05,2.29069]
[1779983141855,60.3,72863.39,7.0,-0.01907,2e-05,2.29604]
[1779983146891,60.3,72868.12,7.0,-0.019,2e-05,2.28891]
[1779983150934,60.3,72867.06,7.0,-0.01902,2e-05,2.29076]
[1779983153947,60.3,72874.92,7.0,-0.0189,2e-05,2.27868]
[1779983155065,60.3,72875.33,7.0,-0.01889,2e-05,2.27812]
[1779983160999,60.31,72875.44,7.0,-0.01889,2e-05,2.27856]
[1779983166034,60.31,72887.84,7.0,-0.01871,2e-05,2.25975]
[1779983171069,60.32,72901.47,7.0,-0.01851,2e-05,2.23945]
[1779983171777,60.32,72901.47,7.0,-0.01851,2e-05,2.23945]
[1779983177642,60.32,72902.1,7.0,-0.0185,2e-05,2.23921]
[1779983178465,60.32,72900.56,7.0,-0.01853,2e-05,2.24172]
[1779983179427,60.32,72899.96,7.0,-0.01854,2e-05,2.24279]
[1779983185191,60.33,72912.7,7.0,-0.01836,2e-05,2.22435]
[1779983190228,60.33,72914.9,7.0,-0.01833,2e-05,2.22185]
[1779983192447,60.34,72915.57,7.0,-0.0183,2e-05,2.21857]
[1779983193431,60.34,72915.64,7.0,-0.01831,2e-05,2.21864]
[1779983199291,60.34,72924.89,7.0,-0.01818,1e-05,2.20592]
[1779983204327,60.35,72924.83,7.0,-0.01819,1e-05,2.20698]
[1779983209362,60.36,72912.48,7.0,-0.01838,2e-05,2.22671]
[1779983211522,60.36,72915.17,7.0,-0.01835,2e-05,2.22276]
[1779983212732,60.36,72916.34,7.0,-0.01833,2e-05,2.22113]
[1779983218361,60.37,72931.9,7.0,-0.01811,1e-05,2.19866]
[1779983223468,60.37,72932.25,7.0,-0.01811,1e-05,2.19936]
[1779983228503,60.38,72924.8,7.0,-0.01823,2e-05,2.21165]
[1779983229510,60.38,72909.5,7.0,-0.01847,2e-05,2.23519]
[1779983234545,60.39,72907.91,7.0,-0.0185,2e-05,2.23832]
[1779983239580,60.39,72913.76,7.0,-0.01842,2e-05,2.23007]
[1779983243608,60.39,72895.53,7.0,-0.0187,2e-05,2.25869]
[1779983249651,60.4,72894.61,7.0,-0.01872,2e-05,2.26072]
[1779983254686,60.4,72901.85,7.0,-0.0186,2e-05,2.24768]
[1779983259721,60.41,72901.72,7.0,-0.0186,2e-05,2.2485]
[1779983262584,60.41,72897.27,7.0,-0.01867,2e-05,2.2556]
[1779983264418,60.41,72908.27,7.0,-0.01851,2e-05,2.23892]
[1779983269792,60.41,72912.22,7.0,-0.01846,2e-05,2.23378]
[1779983272599,60.42,72911.93,7.0,-0.01846,2e-05,2.23453]
[1779983273398,60.42,72912.29,7.0,-0.01846,2e-05,2.23413]
[1779983278858,60.42,72908.53,7.0,-0.01853,2e-05,2.24077]
[1779983283893,60.43,72905.49,7.0,-0.01858,2e-05,2.2461]
[1779983285884,60.43,72905.49,7.0,-0.01858,2e-05,2.2461]
[1779983286870,60.43,72905.49,7.0,-0.01858,2e-05,2.2461]
[1779983286919,60.43,72918.67,7.0,-0.01838,2e-05,2.2263]
[1779983291954,60.43,72911.83,7.0,-0.01849,2e-05,2.23757]
[1779983296989,60.44,72911.24,7.0,-0.01851,2e-05,2.23917]
[1779983302028,60.44,72908.7,7.0,-0.01856,2e-05,2.24377]
[1779983307062,60.45,72898.82,7.0,-0.01871,2e-05,2.25964]
[1779983312098,60.45,72901.12,7.0,-0.01866,2e-05,2.25419]
[1779983317133,60.45,72899.84,7.0,-0.01869,2e-05,2.25675]
[1779983322336,60.46,72890.42,7.0,-0.01884,2e-05,2.27178]
[1779983322438,60.46,72876.28,7.0,-0.01906,2e-05,2.29399]
[1779983322931,60.46,72876.28,7.0,-0.01906,2e-05,2.29399]
[1779983328192,60.46,72873.99,7.0,-0.0191,2e-05,2.29779]
[1779983333262,60.46,72867.33,7.0,-0.0192,2e-05,2.30837]
[1779983338288,60.46,72854.43,7.0,-0.01941,2e-05,2.32874]
[1779983343324,60.46,72848.45,7.0,-0.0195,2e-05,2.33816]
[1779983347352,60.46,72835.62,7.0,-0.0197,2e-05,2.35839]
[1779983352387,60.46,72829.42,7.0,-0.0198,2e-05,2.36795]
[1779983353101,60.46,72829.42,7.0,-0.0198,2e-05,2.36795]
[1779983358407,60.46,72827.9,7.0,-0.01982,2e-05,2.37001]
[1779983358986,60.46,72824.92,7.0,-0.01987,2e-05,2.3747]
[1779983363999,60.45,72808.82,7.0,-0.02012,2e-05,2.40006]
[1779983364695,60.45,72808.82,7.0,-0.02012,2e-05,2.40006]
[1779983364711,60.45,72808.82,7.0,-0.02012,2e-05,2.40006]
[1779983366530,60.45,72800.68,7.0,-0.02025,2e-05,2.413]
[1779983367312,60.45,72797.65,7.0,-0.0203,2e-05,2.41777]
[1779983368024,60.45,72797.08,7.0,-0.02031,2e-05,2.41853]
[1779983369011,60.45,72797.76,7.0,-0.0203,2e-05,2.41725]
[1779983371617,60.44,72798.34,7.0,-0.02028,2e-05,2.41598]
[1779983373349,60.44,72799.08,7.0,-0.02025,2e-05,2.41188]
[1779983374186,60.44,72800.18,7.0,-0.02023,2e-05,2.40994]
[1779983379565,60.44,72798.29,7.0,-0.02025,2e-05,2.41223]
[1779983379792,60.44,72798.29,7.0,-0.02025,2e-05,2.41223]
[1779983380467,60.44,72797.15,7.0,-0.02027,2e-05,2.41393]
[1779983381496,60.44,72792.15,7.0,-0.02035,2e-05,2.4219]
[1779983382381,60.44,72785.53,7.0,-0.02046,2e-05,2.43274]
[1779983383843,60.43,72777.13,7.0,-0.0206,2e-05,2.44632]
[1779983383894,60.43,72773.95,7.0,-0.02065,2e-05,2.45154]
[1779983387584,60.44,72774.4,7.0,-0.02065,2e-05,2.45129]
[1779983387636,60.44,72774.01,7.0,-0.02066,2e-05,2.4521]
[1779983390586,60.44,72774.42,7.0,-0.02064,2e-05,2.45096]
[1779983395859,60.43,72768.56,7.0,-0.02073,2e-05,2.45942]
[1779983395970,60.43,72768.56,7.0,-0.02073,2e-05,2.45942]
[1779983397968,60.43,72770.2,7.0,-0.0207,2e-05,2.45623]
[1779983400367,60.42,72781.06,7.0,-0.02051,2e-05,2.43766]
[1779983400431,60.42,72781.06,7.0,-0.02051,2e-05,2.43766]
[1779983401694,60.42,72790.02,7.0,-0.02036,2e-05,2.42281]
[1779983402061,60.42,72795.98,7.0,-0.02026,2e-05,2.41292]
[1779983402376,60.42,72795.98,7.0,-0.02026,2e-05,2.41292]
[1779983407777,60.41,72793.47,7.0,-0.02029,2e-05,2.41604]
[1779983412819,60.41,72793.27,7.0,-0.02029,2e-05,2.41558]
[1779983417853,60.4,72794.78,7.0,-0.02025,2e-05,2.41234]
[1779983422894,60.4,72800.57,7.0,-0.02015,2e-05,2.40217]
[1779983427928,60.39,72805.9,7.0,-0.02006,2e-05,2.39293]
[1779983432963,60.39,72804.96,7.0,-0.02005,2e-05,2.3913]
[1779983437998,60.39,72805.15,7.0,-0.02004,2e-05,2.39042]
[1779983440017,60.39,72786.16,7.0,-0.02035,2e-05,2.42101]
[1779983444808,60.38,72781.69,7.0,-0.02041,2e-05,2.4276]
[1779983445444,60.38,72774.8,7.0,-0.02053,2e-05,2.43871]
[1779983445562,60.38,72774.8,7.0,-0.02053,2e-05,2.43871]
[1779983445741,60.38,72774.8,7.0,-0.02053,2e-05,2.43871]
[1779983446251,60.38,72774.8,7.0,-0.02053,2e-05,2.43851]
[1779983446624,60.38,72774.8,7.0,-0.02053,2e-05,2.43851]
[1779983447549,60.38,72767.0,7.0,-0.02066,2e-05,2.45132]
[1779983447617,60.38,72767.0,7.0,-0.02066,2e-05,2.45132]
[1779983447734,60.38,72767.0,7.0,-0.02066,2e-05,2.45132]
[1779983447929,60.38,72767.0,7.0,-0.02066,2e-05,2.45132]
[1779983447966,60.38,72767.0,7.0,-0.02066,2e-05,2.45132]
[1779983448081,60.38,72766.3,7.0,-0.02066,2e-05,2.45226]
[1779983448525,60.38,72766.3,7.0,-0.02066,2e-05,2.45226]
[1779983448554,60.38,72766.3,7.0,-0.02066,2e-05,2.45226]
[1779983448643,60.38,72766.3,7.0,-0.02066,2e-05,2.45226]
[1779983448767,60.38,72766.3,7.0,-0.02066,2e-05,2.45226]
[1779983448940,60.38,72766.3,7.0,-0.02066,2e-05,2.45226]
[1779983449560,60.38,72775.62,7.0,-0.02051,2e-05,2.43673]
[1779983449569,60.38,72793.03,7.0,-0.02022,2e-05,2.40816]
[1779983450079,60.38,72793.03,7.0,-0.02022,2e-05,2.40816]
[1779983450102,60.38,72793.03,7.0,-0.02022,2e-05,2.40816]
[1779983456129,60.37,72805.16,7.0,-0.02001,2e-05,2.38774]
[1779983462173,60.37,72809.91,7.0,-0.01993,2e-05,2.37947]
[1779983467208,60.36,72810.44,7.0,-0.01992,2e-05,2.37813]
[1779983473085,60.36,72816.3,7.0,-0.01982,2e-05,2.36833]
[1779983474171,60.36,72820.4,7.0,-0.01975,2e-05,2.36159]
[1779983479292,60.36,72826.91,7.0,-0.01964,2e-05,2.35084]
[1779983484327,60.36,72829.14,7.0,-0.0196,2e-05,2.34705]
[1779983489363,60.36,72839.72,7.0,-0.01943,2e-05,2.33006]
[1779983491267,60.36,72839.22,7.0,-0.01944,2e-05,2.33083]
[1779983491357,60.36,72839.22,7.0,-0.01944,2e-05,2.33083]
[1779983496412,60.36,72837.71,7.0,-0.01944,2e-05,2.33065]
[1779983501447,60.36,72837.96,7.0,-0.01944,2e-05,2.33018]
[1779983506482,60.36,72839.57,7.0,-0.01941,2e-05,2.32758]
[1779983511622,60.36,72839.58,7.0,-0.01941,2e-05,2.32754]
[1779983511689,60.36,72839.58,7.0,-0.01941,2e-05,2.32754]
[1779983511879,60.36,72839.58,7.0,-0.01941,2e-05,2.32754]
[1779983512667,60.36,72839.78,7.0,-0.01941,2e-05,2.32722]
[1779983513664,60.36,72843.75,7.0,-0.01935,2e-05,2.32093]
[1779983516230,60.36,72843.95,7.0,-0.01934,2e-05,2.32063]
[1779983516319,60.36,72843.95,7.0,-0.01934,2e-05,2.32063]
[1779983516401,60.36,72843.95,7.0,-0.01934,2e-05,2.32063]
[1779983516802,60.36,72843.95,7.0,-0.01934,2e-05,2.32063]
[1779983517272,60.36,72846.1,7.0,-0.01931,2e-05,2.31724]
[1779983517411,60.36,72846.1,7.0,-0.01931,2e-05,2.31724]
[1779983518230,60.36,72848.7,7.0,-0.01927,2e-05,2.31314]
[1779983521741,60.36,72837.17,7.0,-0.01945,2e-05,2.33147]
[1779983524608,60.36,72825.52,7.0,-0.01964,2e-05,2.34991]
[1779983525170,60.36,72825.52,7.0,-0.01964,2e-05,2.34991]
[1779983529698,60.35,72815.06,7.0,-0.0198,2e-05,2.36641]
[1779983535726,60.35,72817.49,7.0,-0.01976,2e-05,2.36203]
[1779983537401,60.35,72817.6,7.0,-0.01976,2e-05,2.36172]
[1779983542782,60.35,72814.4,7.0,-0.0198,2e-05,2.36647]
[1779983547821,60.35,72813.98,7.0,-0.01981,2e-05,2.36679]
[1779983552856,60.34,72814.94,7.0,-0.01977,2e-05,2.36238]
[1779983557891,60.34,72803.08,7.0,-0.01996,2e-05,2.38108]
[1779983563933,60.34,72802.38,7.0,-0.01996,2e-05,2.38164]
[1779983571990,60.33,72802.53,7.0,-0.01995,2e-05,2.38062]
[1779983577025,60.33,72799.66,7.0,-0.01999,2e-05,2.38473]
[1779983582068,60.33,72788.66,7.0,-0.02017,2e-05,2.40198]
[1779983587103,60.32,72789.13,7.0,-0.02015,2e-05,2.4006]
[1779983590192,60.32,72788.64,7.0,-0.02016,2e-05,2.40112]
[1779983600194,60.31,72799.02,7.0,-0.01998,2e-05,2.38298]
[1779983605229,60.31,72795.07,7.0,-0.02004,2e-05,2.38885]
[1779983607243,60.31,72782.79,7.0,-0.02024,2e-05,2.40853]
[1779983612321,60.3,72781.13,7.0,-0.02024,2e-05,2.40808]
[1779983619327,60.3,72773.81,7.0,-0.02034,2e-05,2.41876]
[1779983620698,60.3,72773.81,7.0,-0.02034,2e-05,2.41876]
[1779983621836,60.29,72773.82,7.0,-0.02034,2e-05,2.41842]
[1779983627385,60.29,72775.74,7.0,-0.0203,2e-05,2.41438]
[1779983632421,60.28,72780.54,7.0,-0.02021,2e-05,2.40581]
[1779983637455,60.28,72775.74,7.0,-0.02029,2e-05,2.41294]
[1779983642490,60.28,72776.74,7.0,-0.02026,2e-05,2.41058]
[1779983647525,60.27,72776.58,7.0,-0.02026,2e-05,2.41012]
[1779983652562,60.27,72779.92,7.0,-0.0202,2e-05,2.40396]
[1779983657596,60.26,72780.05,7.0,-0.02019,2e-05,2.40296]
[1779983662632,60.26,72780.5,7.0,-0.02017,2e-05,2.40158]
[1779983667667,60.25,72779.42,7.0,-0.02018,2e-05,2.4027]
[1779983672702,60.25,72780.1,7.0,-0.02015,2e-05,2.3984]
[1779983677737,60.25,72780.94,7.0,-0.02013,2e-05,2.39645]
[1779983683639,60.24,72781.48,7.0,-0.02011,2e-05,2.39511]
[1779983688814,60.24,72781.3,7.0,-0.02011,2e-05,2.39461]
[1779983693849,60.24,72780.92,7.0,-0.02011,2e-05,2.39469]
[1779983698678,60.23,72774.09,7.0,-0.02022,2e-05,2.40531]
[1779983699748,60.23,72776.22,7.0,-0.02018,2e-05,2.40172]
[1779983708955,60.22,72769.78,7.0,-0.02027,2e-05,2.41084]
[1779983713990,60.22,72777.51,7.0,-0.02014,2e-05,2.39764]
[1779983719025,60.22,72779.28,7.0,-0.0201,2e-05,2.39419]
[1779983724068,60.21,72777.35,7.0,-0.02013,2e-05,2.39677]
[1779983729103,60.21,72766.88,7.0,-0.0203,2e-05,2.41322]
[1779983734138,60.21,72770.24,7.0,-0.02021,2e-05,2.40447]
[1779983739173,60.2,72771.3,7.0,-0.02019,2e-05,2.4021]
[1779983745219,60.2,72769.15,7.0,-0.02022,2e-05,2.40479]
[1779983750250,60.19,72769.19,7.0,-0.02021,2e-05,2.40404]
[1779983756292,60.19,72766.92,7.0,-0.02024,2e-05,2.40689]
[1779983762334,60.18,72769.55,7.0,-0.02019,2e-05,2.4018]
[1779983767369,60.18,72770.78,7.0,-0.02016,2e-05,2.39914]
[1779983772404,60.17,72786.65,7.0,-0.0199,2e-05,2.3728]
[1779983775785,60.17,72786.0,7.0,-0.0199,2e-05,2.3736]
[1779983778384,60.17,72800.13,7.0,-0.01967,2e-05,2.35069]
[1779983783484,60.17,72812.5,7.0,-0.01947,2e-05,2.33077]
[1779983788575,60.17,72817.6,7.0,-0.01939,2e-05,2.32263]
[1779983790605,60.17,72820.66,7.0,-0.01934,2e-05,2.31779]
[1779983791323,60.17,72820.66,7.0,-0.01934,2e-05,2.31779]
[1779983794072,60.17,72827.62,7.0,-0.01921,2e-05,2.30437]
[1779983799596,60.17,72830.14,7.0,-0.01918,2e-05,2.30064]
[1779983804641,60.17,72831.65,7.0,-0.01915,2e-05,2.29848]
[1779983805446,60.17,72831.65,7.0,-0.01915,2e-05,2.29848]
[1779983810683,60.18,72831.2,7.0,-0.01916,2e-05,2.29946]
[1779983816392,60.18,72831.1,7.0,-0.01917,2e-05,2.2998]
[1779983818237,60.18,72825.1,7.0,-0.01926,2e-05,2.30937]
[1779983818771,60.18,72825.05,7.0,-0.01926,2e-05,2.30951]
[1779983818915,60.18,72825.05,7.0,-0.01926,2e-05,2.30951]
[1779983822441,60.18,72817.03,7.0,-0.01939,2e-05,2.32227]
[1779983824480,60.18,72818.38,7.0,-0.01937,2e-05,2.32016]
[1779983829863,60.18,72822.37,7.0,-0.01931,2e-05,2.31394]
[1779983835865,60.18,72828.3,7.0,-0.01922,2e-05,2.30475]
[1779983840902,60.18,72829.48,7.0,-0.0192,2e-05,2.3031]
[1779983845937,60.18,72817.4,7.0,-0.01939,2e-05,2.32233]
[1779983850972,60.18,72819.11,7.0,-0.01937,2e-05,2.31968]
[1779983856010,60.18,72817.15,7.0,-0.01938,2e-05,2.32035]
[1779983860037,60.18,72801.96,7.0,-0.01962,2e-05,2.34458]
[1779983865071,60.18,72803.27,7.0,-0.0196,2e-05,2.34232]
[1779983870081,60.18,72803.01,7.0,-0.0196,2e-05,2.3426]
[1779983875143,60.18,72802.05,7.0,-0.01961,2e-05,2.34392]
[1779983880178,60.18,72801.5,7.0,-0.01962,2e-05,2.34458]
[1779983885213,60.18,72802.34,7.0,-0.01961,2e-05,2.34302]
[1779983890248,60.18,72802.44,7.0,-0.0196,2e-05,2.34265]
[1779983893269,60.18,72785.69,7.0,-0.01987,2e-05,2.36942]
[1779983898399,60.17,72783.35,7.0,-0.01991,2e-05,2.37282]
[1779983904346,60.17,72786.99,7.0,-0.01984,2e-05,2.36637]
[1779983909388,60.17,72785.13,7.0,-0.01987,2e-05,2.36896]
[1779983914456,60.17,72778.38,7.0,-0.01995,2e-05,2.37699]
[1779983914613,60.17,72778.38,7.0,-0.01995,2e-05,2.37699]
[1779983914785,60.17,72778.38,7.0,-0.01995,2e-05,2.37699]
[1779983916450,60.16,72765.66,7.0,-0.02016,2e-05,2.39732]
[1779983921485,60.16,72766.98,7.0,-0.02013,2e-05,2.39451]
[1779983926523,60.16,72767.36,7.0,-0.02012,2e-05,2.39326]
[1779983931558,60.15,72771.99,7.0,-0.02004,2e-05,2.38513]
[1779983936593,60.15,72769.19,7.0,-0.02008,2e-05,2.38908]
[1779983942583,60.14,72773.19,7.0,-0.02001,2e-05,2.38203]
[1779983947670,60.14,72781.9,7.0,-0.01986,2e-05,2.36737]
[1779983952706,60.14,72785.96,7.0,-0.01979,2e-05,2.36046]
[1779983958748,60.14,72789.49,7.0,-0.01973,2e-05,2.35438]
[1779983963783,60.13,72788.53,7.0,-0.01974,2e-05,2.35563]
[1779983968818,60.13,72788.07,7.0,-0.01974,2e-05,2.35605]
[1779983973853,60.13,72791.16,7.0,-0.01967,2e-05,2.34827]
[1779983978888,60.13,72791.84,7.0,-0.01966,2e-05,2.34692]
[1779983983923,60.13,72793.56,7.0,-0.01963,2e-05,2.34392]
[1779983988958,60.13,72796.49,7.0,-0.01958,2e-05,2.33902]
[1779983991162,60.13,72796.39,7.0,-0.01958,2e-05,2.33914]
[1779983991177,60.13,72796.39,7.0,-0.01958,2e-05,2.33914]
[1779983992610,60.13,72798.11,7.0,-0.01955,2e-05,2.33635]
[1779983993527,60.13,72808.16,7.0,-0.01939,2e-05,2.3203]
[1779983995425,60.13,72818.59,7.0,-0.01922,2e-05,2.30379]
[1779983996512,60.13,72818.13,7.0,-0.01923,2e-05,2.30456]
[1779983998620,60.13,72810.81,7.0,-0.01935,2e-05,2.31616]
[1779983999953,60.13,72806.66,7.0,-0.01941,2e-05,2.32276]
[1779984001013,60.13,72802.17,7.0,-0.01949,2e-05,2.3299]
[1779984001372,60.13,72802.17,7.0,-0.01949,2e-05,2.3299]
[1779984001789,60.13,72802.62,7.0,-0.01948,2e-05,2.32917]
[1779984001807,60.13,72802.62,7.0,-0.01948,2e-05,2.32917]
[1779984002499,60.13,72802.62,7.0,-0.01948,2e-05,2.32917]
[1779984004240,60.13,72787.71,7.0,-0.01972,2e-05,2.35296]
[1779984005189,60.13,72787.72,7.0,-0.01972,2e-05,2.35288]
[1779984005580,60.13,72787.72,7.0,-0.01972,2e-05,2.35288]
[1779984006014,60.12,72788.67,7.0,-0.0197,2e-05,2.35124]
[1779984006109,60.12,72788.67,7.0,-0.0197,2e-05,2.35124]
[1779984006734,60.12,72786.24,7.0,-0.01974,2e-05,2.35514]
[1779984006878,60.12,72786.24,7.0,-0.01974,2e-05,2.35514]
[1779984007059,60.12,72786.24,7.0,-0.01974,2e-05,2.35514]
[1779984007148,60.12,72772.99,7.0,-0.01996,2e-05,2.37645]
[1779984007935,60.12,72772.99,7.0,-0.01996,2e-05,2.37645]
[1779984008276,60.12,72772.99,7.0,-0.01996,2e-05,2.37645]
[1779984008292,60.12,72772.99,7.0,-0.01996,2e-05,2.37645]
[1779984008917,60.12,72766.56,7.0,-0.02006,2e-05,2.38678]
[1779984009066,60.12,72766.56,7.0,-0.02006,2e-05,2.38678]
[1779984009277,60.12,72766.56,7.0,-0.02006,2e-05,2.38678]
[1779984010647,60.12,72768.96,7.0,-0.02002,2e-05,2.38277]
[1779984017907,60.12,72775.56,7.0,-0.0199,2e-05,2.37137]
[1779984018976,60.12,72778.62,7.0,-0.01985,2e-05,2.36634]
[1779984024269,60.11,72777.06,7.0,-0.01987,2e-05,2.36838]
[1779984028441,60.11,72782.25,7.0,-0.01979,2e-05,2.35978]
[1779984030122,60.11,72789.76,7.0,-0.01966,2e-05,2.34758]
[1779984031169,60.11,72788.61,7.0,-0.01968,2e-05,2.34934]
[1779984034563,60.11,72787.14,7.0,-0.01968,2e-05,2.34908]
[1779984035593,60.11,72787.88,7.0,-0.01967,2e-05,2.34781]
[1779984037285,60.11,72788.74,7.0,-0.01966,2e-05,2.34639]
[1779984038360,60.11,72788.03,7.0,-0.01967,2e-05,2.34749]
[1779984038583,60.11,72788.03,7.0,-0.01967,2e-05,2.34749]
[1779984038614,60.11,72788.03,7.0,-0.01967,2e-05,2.34749]
[1779984039215,60.11,72784.52,7.0,-0.01972,2e-05,2.35305]
[1779984040428,60.11,72775.31,7.0,-0.01987,2e-05,2.36784]
[1779984041599,60.11,72771.21,7.0,-0.01994,2e-05,2.37447]
[1779984046136,60.11,72773.62,7.0,-0.0199,2e-05,2.37016]
[1779984047748,60.11,72771.67,7.0,-0.01993,2e-05,2.37309]
[1779984052643,60.1,72771.56,7.0,-0.01993,2e-05,2.37303]
[1779984053673,60.1,72767.16,7.0,-0.02,2e-05,2.38]
[1779984059516,60.1,72761.94,7.0,-0.02008,2e-05,2.38774]
[1779984064551,60.1,72760.6,7.0,-0.02009,2e-05,2.38939]
[1779984069586,60.09,72759.7,7.0,-0.0201,2e-05,2.3903]
[1779984069745,60.09,72759.7,7.0,-0.0201,2e-05,2.3903]
[1779984070768,60.09,72761.24,7.0,-0.02008,2e-05,2.38768]
[1779984074632,60.09,72761.33,7.0,-0.02007,2e-05,2.38722]
[1779984075635,60.09,72762.36,7.0,-0.02005,2e-05,2.38544]
[1779984080605,60.09,72762.83,7.0,-0.02004,2e-05,2.38418]
[1779984081091,60.09,72762.73,7.0,-0.02004,2e-05,2.38424]
[1779984082172,60.09,72765.19,7.0,-0.02,2e-05,2.38015]
[1779984082603,60.09,72765.19,7.0,-0.02,2e-05,2.38015]
[1779984082968,60.08,72765.35,7.0,-0.02,2e-05,2.3798]
[1779984084585,60.08,72763.7,7.0,-0.02002,2e-05,2.38238]
[1779984086233,60.08,72753.72,7.0,-0.02018,2e-05,2.39842]
[1779984086969,60.08,72750.41,7.0,-0.02024,2e-05,2.4037]
[1779984088077,60.08,72751.24,7.0,-0.02022,2e-05,2.40221]
[1779984088394,60.08,72751.24,7.0,-0.02022,2e-05,2.40221]
[1779984088672,60.08,72751.24,7.0,-0.02022,2e-05,2.40221]
[1779984089817,60.08,72740.1,7.0,-0.0204,2e-05,2.42019]
[1779984095772,60.07,72730.86,7.0,-0.02053,2e-05,2.43178]
[1779984100807,60.07,72731.67,7.0,-0.02051,2e-05,2.42956]
[1779984103604,60.07,72730.3,7.0,-0.02053,2e-05,2.43165]
[1779984108705,60.06,72724.82,7.0,-0.02061,2e-05,2.4398]
[1779984109769,60.06,72725.03,7.0,-0.0206,2e-05,2.43907]
[1779984114905,60.05,72719.38,7.0,-0.02069,2e-05,2.44728]
[1779984119731,60.05,72720.16,7.0,-0.02067,2e-05,2.44539]
[1779984121115,60.05,72720.81,7.0,-0.02065,2e-05,2.44393]
[1779984122230,60.04,72722.92,7.0,-0.02062,2e-05,2.44024]
[1779984123494,60.04,72716.69,7.0,-0.02072,2e-05,2.45038]
[1779984124565,60.04,72715.11,7.0,-0.02074,2e-05,2.45281]
[1779984125777,60.04,72709.37,7.0,-0.02084,2e-05,2.46213]
[1779984126757,60.04,72705.56,7.0,-0.0209,2e-05,2.46849]
[1779984131323,60.04,72704.62,7.0,-0.02092,2e-05,2.46987]
[1779984131612,60.04,72704.62,7.0,-0.02092,2e-05,2.46987]
[1779984132076,60.04,72704.5,7.0,-0.02092,2e-05,2.47]
[1779984132861,60.04,72709.68,7.0,-0.02083,2e-05,2.46136]
[1779984135399,60.04,72721.29,7.0,-0.02063,2e-05,2.44166]
[1779984136749,60.04,72722.82,7.0,-0.0206,2e-05,2.43894]
[1779984137753,60.04,72724.53,7.0,-0.02057,2e-05,2.43593]
[1779984140085,60.03,72737.23,7.0,-0.02035,2e-05,2.41435]
[1779984141022,60.03,72737.23,7.0,-0.02035,2e-05,2.41435]
[1779984141044,60.03,72737.23,7.0,-0.02035,2e-05,2.41435]
[1779984141161,60.03,72737.23,7.0,-0.02035,2e-05,2.41435]
[1779984142035,60.03,72738.11,7.0,-0.02034,2e-05,2.41277]
[1779984143270,60.03,72738.18,7.0,-0.02033,2e-05,2.41252]
[1779984145080,60.03,72739.9,7.0,-0.0203,2e-05,2.40944]
[1779984146148,60.03,72741.68,7.0,-0.02027,2e-05,2.4064]
[1779984147927,60.03,72744.17,7.0,-0.02023,2e-05,2.40208]
[1779984149384,60.02,72747.72,7.0,-0.02017,2e-05,2.39617]
[1779984149989,60.02,72750.87,7.0,-0.02012,2e-05,2.39093]
[1779984150463,60.02,72750.87,7.0,-0.02012,2e-05,2.39093]
[1779984152285,60.02,72756.7,7.0,-0.02,2e-05,2.37871]
[1779984152288,60.02,72756.7,7.0,-0.02,2e-05,2.37871]
[1779984156904,60.02,72754.43,7.0,-0.02003,2e-05,2.38199]
[1779984157661,60.02,72754.43,7.0,-0.02003,2e-05,2.38199]
[1779984157968,60.02,72750.46,7.0,-0.0201,2e-05,2.38837]
[1779984163261,60.02,72739.73,7.0,-0.02027,2e-05,2.40518]
[1779984164727,60.02,72739.73,7.0,-0.02027,2e-05,2.40518]
[1779984164732,60.02,72739.73,7.0,-0.02027,2e-05,2.40518]
[1779984164761,60.02,72739.73,7.0,-0.02027,2e-05,2.40518]
[1779984165296,60.01,72740.4,7.0,-0.02025,2e-05,2.40384]
[1779984165768,60.01,72740.4,7.0,-0.02025,2e-05,2.40384]
[1779984171316,60.01,72740.74,7.0,-0.02024,2e-05,2.40256]
[1779984175570,60.01,72739.91,7.0,-0.02025,2e-05,2.40355]
[1779984175583,60.01,72739.91,7.0,-0.02025,2e-05,2.40355]
[1779984176592,60.01,72741.31,7.0,-0.02022,2e-05,2.40102]
[1779984182394,60.0,72741.76,7.0,-0.02021,2e-05,2.3996]
[1779984187429,60.0,72742.82,7.0,-0.02019,2e-05,2.3973]
[1779984191027,60.0,72745.05,7.0,-0.02015,2e-05,2.39332]
[1779984196497,59.99,72744.08,7.0,-0.02016,2e-05,2.39426]
[1779984197727,59.99,72744.08,7.0,-0.02016,2e-05,2.39426]
[1779984197798,59.99,72732.45,7.0,-0.02035,2e-05,2.41309]
[1779984198781,59.99,72732.45,7.0,-0.02035,2e-05,2.41309]
[1779984198805,59.99,72718.39,7.0,-0.02058,2e-05,2.43613]
[1779984199934,59.99,72715.05,7.0,-0.02064,2e-05,2.44166]
[1779984200070,59.99,72715.05,7.0,-0.02064,2e-05,2.44166]
[1779984201037,59.99,72708.89,7.0,-0.02074,2e-05,2.45151]
[1779984201040,59.99,72708.89,7.0,-0.02074,2e-05,2.45151]
[1779984203130,59.99,72708.7,7.0,-0.02074,2e-05,2.45162]
[1779984203741,59.99,72708.7,7.0,-0.02074,2e-05,2.45162]
[1779984205065,59.98,72709.36,7.0,-0.02072,2e-05,2.4501]
[1779984205195,59.98,72709.36,7.0,-0.02072,2e-05,2.4501]
[1779984206088,59.98,72711.74,7.0,-0.02068,2e-05,2.44594]
[1779984206135,59.98,72711.74,7.0,-0.02068,2e-05,2.44594]
[1779984206753,59.98,72711.74,7.0,-0.02068,2e-05,2.44594]
[1779984207530,59.98,72714.57,7.0,-0.02063,2e-05,2.44084]
[1779984211978,59.98,72715.59,7.0,-0.02058,2e-05,2.43586]
[1779984215324,59.97,72707.12,7.0,-0.02072,2e-05,2.44937]
[1779984216489,59.97,72717.58,7.0,-0.02054,2e-05,2.43183]
[1779984219660,59.97,72735.76,7.0,-0.02023,2e-05,2.4011]
[1779984224695,59.96,72735.34,7.0,-0.02023,2e-05,2.40122]
[1779984225112,59.96,72735.34,7.0,-0.02023,2e-05,2.40122]
[1779984230774,59.96,72733.16,7.0,-0.02026,2e-05,2.4042]
[1779984235293,59.96,72726.17,7.0,-0.02037,2e-05,2.41501]
[1779984235300,59.96,72726.17,7.0,-0.02037,2e-05,2.41501]
[1779984235358,59.96,72726.17,7.0,-0.02037,2e-05,2.41501]
[1779984235679,59.96,72726.17,7.0,-0.02037,2e-05,2.41501]
[1779984236302,59.96,72726.96,7.0,-0.02036,2e-05,2.41357]
[1779984241815,59.95,72730.48,7.0,-0.02029,2e-05,2.40701]
[1779984243335,59.95,72729.14,7.0,-0.02031,2e-05,2.40908]
[1779984244522,59.95,72723.15,7.0,-0.02041,2e-05,2.41881]
[1779984244701,59.95,72723.15,7.0,-0.02041,2e-05,2.41881]
[1779984245766,59.95,72712.71,7.0,-0.02059,2e-05,2.43591]
[1779984245772,59.95,72712.71,7.0,-0.02059,2e-05,2.43591]
[1779984247079,59.95,72711.1,7.0,-0.02061,2e-05,2.43822]
[1779984251721,59.94,72699.37,7.0,-0.0208,2e-05,2.45696]
[1779984255369,59.94,72683.35,7.0,-0.02106,2e-05,2.48282]
[1779984259337,59.93,72687.46,7.0,-0.02098,2e-05,2.47488]
[1779984260322,59.93,72687.46,7.0,-0.02098,2e-05,2.47488]
[1779984261741,59.93,72692.1,7.0,-0.0209,2e-05,2.46685]
[1779984262561,59.93,72692.94,7.0,-0.02088,2e-05,2.46498]
[1779984263991,59.92,72700.54,7.0,-0.02075,2e-05,2.45208]
[1779984268503,59.92,72707.5,7.0,-0.02063,2e-05,2.43971]
[1779984269406,59.92,72710.6,7.0,-0.02057,2e-05,2.43438]
[1779984275056,59.91,72711.61,7.0,-0.02052,2e-05,2.42892]
[1779984280092,59.91,72710.61,7.0,-0.02053,2e-05,2.42973]
[1779984281161,59.91,72710.61,7.0,-0.02053,2e-05,2.42973]
[1779984285365,59.9,72697.54,7.0,-0.02074,2e-05,2.45069]
[1779984288150,59.9,72680.86,7.0,-0.02102,2e-05,2.47798]
[1779984291742,59.89,72681.73,7.0,-0.021,2e-05,2.47603]
[1779984294506,59.89,72684.42,7.0,-0.02095,2e-05,2.47076]
[1779984295505,59.89,72686.39,7.0,-0.02091,2e-05,2.46697]
[1779984297728,59.88,72687.6,7.0,-0.02088,2e-05,2.46448]
[1779984298684,59.88,72667.25,7.0,-0.02123,2e-05,2.49823]
[1779984299003,59.88,72667.25,7.0,-0.02123,2e-05,2.49823]
[1779984300379,59.88,72663.39,7.0,-0.02129,2e-05,2.50448]
[1779984300482,59.88,72663.39,7.0,-0.02129,2e-05,2.50448]
[1779984300995,59.88,72663.39,7.0,-0.02129,2e-05,2.50418]
[1779984301383,59.88,72663.39,7.0,-0.02129,2e-05,2.50418]
[1779984301630,59.88,72663.39,7.0,-0.02129,2e-05,2.50418]
[1779984302408,59.88,72664.82,7.0,-0.02126,2e-05,2.50146]
[1779984302598,59.88,72664.82,7.0,-0.02126,2e-05,2.50146]
[1779984304478,59.88,72660.6,7.0,-0.02134,2e-05,2.50852]
[1779984305838,59.87,72660.83,7.0,-0.02133,2e-05,2.50753]
[1779984305846,59.87,72660.83,7.0,-0.02133,2e-05,2.50753]
[1779984306165,59.87,72670.53,7.0,-0.02115,2e-05,2.49081]
[1779984306625,59.87,72670.53,7.0,-0.02115,2e-05,2.49081]
[1779984307524,59.87,72681.7,7.0,-0.02096,2e-05,2.47174]
[1779984311934,59.87,72686.06,7.0,-0.02088,2e-05,2.46394]
[1779984312957,59.86,72688.02,7.0,-0.02084,2e-05,2.46044]
[1779984319093,59.85,72676.84,7.0,-0.02102,2e-05,2.47756]
[1779984320148,59.85,72679.6,7.0,-0.02097,2e-05,2.47267]
[1779984323545,59.85,72685.33,7.0,-0.02086,2e-05,2.46212]
[1779984323973,59.85,72685.33,7.0,-0.02086,2e-05,2.46212]
[1779984325066,59.84,72686.0,7.0,-0.02085,2e-05,2.46056]
[1779984330451,59.84,72688.83,7.0,-0.02078,2e-05,2.45455]
[1779984335486,59.83,72688.63,7.0,-0.02076,2e-05,2.45125]
[1779984340587,59.83,72687.26,7.0,-0.02077,2e-05,2.45272]
[1779984344355,59.82,72690.18,7.0,-0.02071,2e-05,2.44707]
[1779984345684,59.82,72697.68,7.0,-0.02059,2e-05,2.4344]
[1779984350358,59.82,72706.46,7.0,-0.02043,2e-05,2.41909]
[1779984350741,59.82,72706.46,7.0,-0.02043,2e-05,2.41909]
[1779984350746,59.82,72706.46,7.0,-0.02043,2e-05,2.41909]
[1779984351712,59.81,72708.63,7.0,-0.02039,2e-05,2.41536]
[1779984351862,59.81,72708.63,7.0,-0.02039,2e-05,2.41536]
[1779984356163,59.81,72719.95,7.0,-0.0202,2e-05,2.39615]
[1779984361145,59.81,72717.86,7.0,-0.02023,2e-05,2.39902]
[1779984361216,59.81,72717.86,7.0,-0.02023,2e-05,2.39902]
[1779984361758,59.81,72701.9,7.0,-0.02049,2e-05,2.42523]
[1779984364285,59.81,72691.14,7.0,-0.02067,2e-05,2.44276]
[1779984365942,59.8,72668.65,7.0,-0.02105,2e-05,2.48002]
[1779984366152,59.8,72668.65,7.0,-0.02105,2e-05,2.48002]
[1779984366795,59.8,72668.65,7.0,-0.02105,2e-05,2.48002]
[1779984367628,59.8,72670.33,7.0,-0.02102,2e-05,2.47694]
[1779984372767,59.8,72670.06,7.0,-0.02102,2e-05,2.47693]
[1779984375507,59.8,72670.4,7.0,-0.02101,2e-05,2.47628]
[1779984376489,59.8,72667.69,7.0,-0.02106,2e-05,2.4808]
[1779984381829,59.8,72660.36,7.0,-0.02118,2e-05,2.4928]
[1779984382977,59.8,72660.36,7.0,-0.02118,2e-05,2.4928]
[1779984382995,59.8,72660.36,7.0,-0.02118,2e-05,2.4928]
[1779984384123,59.79,72661.89,7.0,-0.02116,2e-05,2.49008]
[1779984385146,59.79,72661.7,7.0,-0.02116,2e-05,2.49033]
[1779984385430,59.79,72661.7,7.0,-0.02116,2e-05,2.49033]
[1779984386603,59.79,72653.95,7.0,-0.02129,2e-05,2.50339]
[1779984386668,59.79,72653.95,7.0,-0.02129,2e-05,2.50339]
[1779984386998,59.79,72649.57,7.0,-0.02137,2e-05,2.51074]
[1779984387296,59.79,72649.57,7.0,-0.02137,2e-05,2.51074]
[1779984389042,59.79,72645.67,7.0,-0.02144,2e-05,2.51748]
[1779984389465,59.79,72637.86,7.0,-0.02157,2e-05,2.53089]
[1779984390642,59.79,72633.69,7.0,-0.02165,2e-05,2.53809]
[1779984391332,59.79,72633.59,7.0,-0.02165,2e-05,2.5383]
[1779984392459,59.8,72638.33,7.0,-0.02155,2e-05,2.52758]
[1779984392463,59.8,72638.33,7.0,-0.02155,2e-05,2.52758]
[1779984393853,59.8,72645.17,7.0,-0.02143,2e-05,2.51597]
[1779984393913,59.8,72647.01,7.0,-0.0214,2e-05,2.51292]
[1779984398007,59.79,72644.41,7.0,-0.02144,2e-05,2.51701]
[1779984399135,59.79,72645.91,7.0,-0.02141,2e-05,2.51424]
[1779984403593,59.79,72645.2,7.0,-0.02142,2e-05,2.51503]
[1779984404609,59.79,72644.64,7.0,-0.02143,2e-05,2.51587]
[1779984405627,59.79,72645.62,7.0,-0.02141,2e-05,2.5141]
[1779984406755,59.79,72650.45,7.0,-0.02132,2e-05,2.50578]
[1779984410603,59.79,72662.52,7.0,-0.02111,2e-05,2.48507]
[1779984414015,59.79,72664.96,7.0,-0.02107,2e-05,2.4808]
[1779984414143,59.79,72666.27,7.0,-0.02104,2e-05,2.47855]
[1779984414147,59.79,72666.27,7.0,-0.02104,2e-05,2.47855]
[1779984415042,59.79,72666.27,7.0,-0.02104,2e-05,2.47855]
[1779984415976,59.79,72666.34,7.0,-0.02104,2e-05,2.47839]
[1779984417072,59.79,72664.99,7.0,-0.02106,2e-05,2.48063]
[1779984420102,59.78,72663.04,7.0,-0.0211,2e-05,2.48378]
[1779984420106,59.78,72663.04,7.0,-0.0211,2e-05,2.48378]
[1779984424116,59.78,72665.46,7.0,-0.02105,2e-05,2.47956]
[1779984425311,59.78,72669.84,7.0,-0.02098,2e-05,2.4721]
[1779984429467,59.78,72654.45,7.0,-0.02124,2e-05,2.49794]
[1779984430980,59.78,72639.91,7.0,-0.02149,2e-05,2.52247]
[1779984431961,59.78,72639.91,7.0,-0.02149,2e-05,2.52247]
[1779984433461,59.78,72625.14,7.0,-0.02175,2e-05,2.54764]
[1779984433528,59.78,72625.14,7.0,-0.02175,2e-05,2.54764]
[1779984434984,59.78,72617.09,7.0,-0.02189,2e-05,2.56116]
[1779984437810,59.78,72624.25,7.0,-0.02176,2e-05,2.54845]
[1779984438837,59.77,72626.72,7.0,-0.02171,2e-05,2.54388]
[1779984440152,59.77,72634.02,7.0,-0.02158,2e-05,2.53121]
[1779984441303,59.77,72630.45,7.0,-0.02165,2e-05,2.5372]
[1779984441807,59.77,72630.45,7.0,-0.02165,2e-05,2.5372]
[1779984442815,59.77,72628.31,7.0,-0.02168,2e-05,2.54057]
[1779984443485,59.77,72632.6,7.0,-0.0216,2e-05,2.53308]
[1779984444771,59.77,72635.33,7.0,-0.02156,2e-05,2.5284]
[1779984450039,59.77,72646.58,7.0,-0.02135,2e-05,2.50869]
[1779984451479,59.77,72637.57,7.0,-0.02151,2e-05,2.52386]
[1779984452281,59.76,72625.73,7.0,-0.02169,2e-05,2.54127]
[1779984453453,59.76,72627.2,7.0,-0.02167,2e-05,2.53874]
[1779984454767,59.76,72632.97,7.0,-0.02156,2e-05,2.52871]
[1779984456268,59.76,72637.79,7.0,-0.02148,2e-05,2.5202]
[1779984461779,59.76,72644.82,7.0,-0.02135,2e-05,2.50774]
[1779984462839,59.76,72647.9,7.0,-0.02129,2e-05,2.50233]
[1779984463347,59.76,72656.61,7.0,-0.02114,2e-05,2.4875]
[1779984464393,59.76,72662.53,7.0,-0.02104,2e-05,2.47751]
[1779984467952,59.76,72671.11,7.0,-0.02089,2e-05,2.46297]
[1779984468632,59.76,72675.02,7.0,-0.02082,2e-05,2.45639]
[1779984469047,59.76,72675.02,7.0,-0.02082,2e-05,2.45639]
[1779984469857,59.76,72681.49,7.0,-0.02071,2e-05,2.44558]
[1779984470373,59.76,72692.51,7.0,-0.02052,2e-05,2.42707]
[1779984471759,59.76,72698.99,7.0,-0.02042,2e-05,2.41634]
[1779984477204,59.75,72708.97,7.0,-0.02024,2e-05,2.39909]
[1779984477211,59.75,72708.97,7.0,-0.02024,2e-05,2.39909]
[1779984480997,59.75,72712.07,7.0,-0.02019,2e-05,2.39368]
[1779984482730,59.75,72706.77,7.0,-0.02027,2e-05,2.4022]
[1779984484946,59.75,72704.42,7.0,-0.02031,2e-05,2.40575]
[1779984485768,59.75,72704.94,7.0,-0.0203,2e-05,2.40478]
[1779984486052,59.75,72704.94,7.0,-0.0203,2e-05,2.40478]
[1779984487145,59.74,72704.69,7.0,-0.0203,2e-05,2.40507]
[1779984487962,59.74,72702.7,7.0,-0.02033,2e-05,2.40824]
[1779984487971,59.74,72702.7,7.0,-0.02033,2e-05,2.40824]
[1779984488938,59.74,72703.17,7.0,-0.02032,2e-05,2.40734]
[1779984490068,59.74,72702.3,7.0,-0.02034,2e-05,2.40866]
[1779984491697,59.74,72703.3,7.0,-0.02032,2e-05,2.40677]
[1779984493129,59.74,72705.4,7.0,-0.02028,2e-05,2.40319]
[1779984495836,59.74,72706.37,7.0,-0.02026,2e-05,2.40137]
[1779984500794,59.73,72709.21,7.0,-0.02021,2e-05,2.39605]
[1779984506968,59.73,72705.32,7.0,-0.02027,2e-05,2.40183]
[1779984508082,59.73,72708.75,7.0,-0.02021,2e-05,2.39608]
[1779984513774,59.73,72722.41,7.0,-0.01996,2e-05,2.37068]
[1779984516956,59.73,72730.57,7.0,-0.01982,2e-05,2.35729]
[1779984518009,59.73,72736.34,7.0,-0.01973,2e-05,2.34791]
[1779984518584,59.73,72740.34,7.0,-0.01966,2e-05,2.34143]
[1779984519562,59.73,72745.39,7.0,-0.01958,2e-05,2.33328]
[1779984522881,59.73,72758.31,7.0,-0.01937,2e-05,2.31263]
[1779984523992,59.73,72759.07,7.0,-0.01936,2e-05,2.31146]
[1779984524715,59.73,72754.78,7.0,-0.01943,2e-05,2.31837]
[1779984525753,59.73,72747.92,7.0,-0.01954,2e-05,2.32941]
[1779984529017,59.73,72739.64,7.0,-0.01968,2e-05,2.34274]
[1779984529027,59.73,72739.64,7.0,-0.01968,2e-05,2.34274]
[1779984530168,59.73,72740.84,7.0,-0.01966,2e-05,2.34079]
[1779984536102,59.73,72744.54,7.0,-0.0196,2e-05,2.33481]
[1779984541972,59.73,72746.81,7.0,-0.01956,2e-05,2.33117]
[1779984543438,59.73,72749.17,7.0,-0.01952,2e-05,2.32738]
[1779984549022,59.73,72747.87,7.0,-0.01954,2e-05,2.32952]
[1779984554057,59.73,72737.25,7.0,-0.01972,2e-05,2.34663]
[1779984558205,59.73,72736.59,7.0,-0.01973,2e-05,2.34761]
[1779984559397,59.73,72739.07,7.0,-0.01968,2e-05,2.34355]
[1779984565134,59.73,72741.17,7.0,-0.01965,2e-05,2.34007]
[1779984569002,59.73,72739.54,7.0,-0.01968,2e-05,2.34266]
[1779984574197,59.73,72737.6,7.0,-0.01969,2e-05,2.34311]
[1779984576248,59.72,72737.96,7.0,-0.01968,2e-05,2.34251]
[1779984582257,59.72,72739.32,7.0,-0.01966,2e-05,2.34018]
[1779984582428,59.72,72739.32,7.0,-0.01966,2e-05,2.34018]
[1779984582443,59.72,72739.32,7.0,-0.01966,2e-05,2.34018]
[1779984583427,59.72,72743.37,7.0,-0.01959,2e-05,2.33364]
[1779984585267,59.72,72744.16,7.0,-0.01958,2e-05,2.33237]
[1779984586292,59.72,72745.9,7.0,-0.01955,2e-05,2.32956]
[1779984589949,59.72,72752.2,7.0,-0.01945,2e-05,2.31949]
[1779984591009,59.72,72753.36,7.0,-0.01943,2e-05,2.31766]
[1779984596359,59.73,72760.23,7.0,-0.01932,2e-05,2.30693]
[1779984598634,59.73,72760.58,7.0,-0.01932,2e-05,2.30641]
[1779984599013,59.73,72760.58,7.0,-0.01932,2e-05,2.30641]
[1779984600568,59.73,72769.56,7.0,-0.01917,2e-05,2.29222]
[1779984606430,59.73,72776.12,7.0,-0.01907,2e-05,2.28241]
[1779984609172,59.73,72776.36,7.0,-0.01907,2e-05,2.28213]
[1779984609458,59.73,72774.06,7.0,-0.01911,2e-05,2.28595]
[1779984610185,59.73,72774.06,7.0,-0.01911,2e-05,2.28595]
[1779984611080,59.73,72770.72,7.0,-0.01916,2e-05,2.29132]
[1779984613427,59.73,72771.88,7.0,-0.01915,2e-05,2.28963]
[1779984618228,59.74,72773.96,7.0,-0.01912,2e-05,2.28666]
[1779984621866,59.74,72773.42,7.0,-0.01913,2e-05,2.28785]
[1779984623624,59.74,72777.24,7.0,-0.01907,2e-05,2.28205]
[1779984623719,59.74,72777.24,7.0,-0.01907,2e-05,2.28205]
[1779984624137,59.74,72777.24,7.0,-0.01907,2e-05,2.28205]
[1779984624302,59.74,72777.24,7.0,-0.01907,2e-05,2.28205]
[1779984624744,59.74,72783.38,7.0,-0.01897,2e-05,2.27245]
[1779984625971,59.74,72791.07,7.0,-0.01885,2e-05,2.26045]
[1779984628493,59.74,72787.6,7.0,-0.01891,2e-05,2.2663]
[1779984629973,59.74,72789.94,7.0,-0.01888,2e-05,2.26262]
[1779984630380,59.74,72792.42,7.0,-0.01884,2e-05,2.25897]
[1779984631145,59.74,72792.42,7.0,-0.01884,2e-05,2.25897]
[1779984632116,59.75,72800.87,7.0,-0.01869,2e-05,2.2434]
[1779984632488,59.75,72810.79,7.0,-0.01854,2e-05,2.22811]
[1779984636938,59.75,72812.0,7.0,-0.01852,2e-05,2.22679]
[1779984637063,59.75,72812.0,7.0,-0.01852,2e-05,2.22679]
[1779984642711,59.76,72807.91,7.0,-0.0186,2e-05,2.23439]
[1779984647746,59.76,72808.0,7.0,-0.01861,2e-05,2.23514]
[1779984652781,59.77,72807.32,7.0,-0.01863,2e-05,2.23725]
[1779984655802,59.77,72793.01,7.0,-0.01885,2e-05,2.25998]
[1779984658823,59.78,72780.91,7.0,-0.01905,2e-05,2.27954]
[1779984660291,59.78,72780.91,7.0,-0.01905,2e-05,2.27954]
[1779984661032,59.78,72776.68,7.0,-0.01912,2e-05,2.28633]
[1779984661192,59.78,72776.68,7.0,-0.01912,2e-05,2.28633]
[1779984661594,59.78,72773.94,7.0,-0.01916,2e-05,2.29076]
[1779984662406,59.78,72773.94,7.0,-0.01916,2e-05,2.29076]
[1779984663202,59.78,72775.18,7.0,-0.01914,2e-05,2.28888]
[1779984664328,59.78,72779.24,7.0,-0.01908,2e-05,2.28253]
[1779984665264,59.78,72779.78,7.0,-0.01907,2e-05,2.28177]
[1779984666054,59.78,72780.35,7.0,-0.01906,2e-05,2.28096]
[1779984666094,59.78,72780.35,7.0,-0.01906,2e-05,2.28096]
[1779984666670,59.78,72779.99,7.0,-0.01907,2e-05,2.28163]
[1779984667211,59.78,72779.99,7.0,-0.01907,2e-05,2.28163]
[1779984670679,59.78,72790.55,7.0,-0.01891,2e-05,2.26541]
[1779984672087,59.78,72789.82,7.0,-0.01892,2e-05,2.26668]
[1779984673197,59.78,72786.24,7.0,-0.01898,2e-05,2.27243]
[1779984674372,59.78,72791.34,7.0,-0.0189,2e-05,2.26451]
[1779984676953,59.79,72814.1,7.0,-0.01855,2e-05,2.22953]
[1779984681989,59.79,72819.65,7.0,-0.01847,2e-05,2.22183]
[1779984687025,59.8,72823.23,7.0,-0.01843,2e-05,2.21727]
[1779984691059,59.8,72833.68,7.0,-0.01826,2e-05,2.19953]
[1779984692299,59.8,72833.68,7.0,-0.01826,2e-05,2.19953]
[1779984695821,59.81,72838.76,7.0,-0.01819,2e-05,2.19268]
[1779984697287,59.81,72842.47,7.0,-0.01813,2e-05,2.18724]
[1779984701231,59.82,72818.53,7.0,-0.01851,2e-05,2.22532]
[1779984704190,59.82,72813.61,7.0,-0.01859,2e-05,2.23329]
[1779984705321,59.82,72814.87,7.0,-0.01857,2e-05,2.2315]
[1779984706335,59.82,72821.93,7.0,-0.01847,2e-05,2.22073]
[1779984707335,59.83,72825.81,7.0,-0.01841,2e-05,2.21492]
[1779984713226,59.83,72829.24,7.0,-0.01837,2e-05,2.21111]
[1779984718306,59.84,72827.34,7.0,-0.01841,2e-05,2.21485]
[1779984719329,59.84,72830.19,7.0,-0.01836,2e-05,2.21066]
[1779984720364,59.84,72834.56,7.0,-0.0183,2e-05,2.20414]
[1779984721295,59.84,72838.35,7.0,-0.01824,2e-05,2.19854]
[1779984727325,59.85,72838.41,7.0,-0.01826,2e-05,2.20006]
[1779984731568,59.86,72837.1,7.0,-0.01829,2e-05,2.20299]
[1779984732609,59.86,72842.84,7.0,-0.0182,2e-05,2.19441]
[1779984733403,59.86,72842.84,7.0,-0.0182,2e-05,2.19441]
[1779984734382,59.86,72844.89,7.0,-0.01817,2e-05,2.19151]
[1779984739172,59.87,72833.36,7.0,-0.01836,2e-05,2.21032]
[1779984740270,59.87,72841.31,7.0,-0.01824,2e-05,2.19831]
[1779984745465,59.88,72842.02,7.0,-0.01824,2e-05,2.19868]
[1779984746956,59.88,72838.71,7.0,-0.0183,2e-05,2.20399]
[1779984747450,59.88,72838.71,7.0,-0.0183,2e-05,2.20399]
[1779984755539,59.89,72841.57,7.0,-0.01825,2e-05,2.19917]
[1779984760563,59.9,72843.26,7.0,-0.01824,2e-05,2.19749]
[1779984760584,59.9,72843.26,7.0,-0.01824,2e-05,2.19749]
[1779984760851,59.9,72843.26,7.0,-0.01824,2e-05,2.19749]
[1779984760851,59.9,72843.26,7.0,-0.01824,2e-05,2.19749]
[1779984761473,59.9,72843.26,7.0,-0.01824,2e-05,2.19749]
[1779984762404,59.9,72843.59,7.0,-0.01824,2e-05,2.19744]
[1779984762443,59.91,72869.94,7.0,-0.01784,1e-05,2.15764]
[1779984763001,59.91,72869.94,7.0,-0.01784,1e-05,2.15764]
[1779984763528,59.91,72876.85,7.0,-0.01774,1e-05,2.14754]
[1779984763591,59.91,72876.85,7.0,-0.01774,1e-05,2.14754]
[1779984764709,59.91,72875.89,7.0,-0.01776,1e-05,2.14929]
[1779984765393,59.91,72875.89,7.0,-0.01776,1e-05,2.14929]
[1779984765495,59.91,72906.27,7.0,-0.01732,1e-05,2.1043]
[1779984765613,59.91,72906.27,7.0,-0.01732,1e-05,2.1043]
[1779984765803,59.91,72906.27,7.0,-0.01732,1e-05,2.1043]
[1779984765816,59.91,72906.27,7.0,-0.01732,1e-05,2.1043]
[1779984766529,59.91,72923.36,7.0,-0.01707,1e-05,2.0791]
[1779984767392,59.91,72923.36,7.0,-0.01707,1e-05,2.0791]
[1779984768649,59.97,72931.41,7.0,-0.01704,1e-05,2.07633]
[1779984772969,59.98,72933.49,7.0,-0.01702,1e-05,2.07459]
[1779984774492,59.99,72933.11,7.0,-0.01704,1e-05,2.076]
[1779984774289,59.99,72963.54,7.0,-0.01661,1e-05,2.03233]
[1779984774584,59.99,72963.54,7.0,-0.01661,1e-05,2.03233]
[1779984774813,59.99,72963.54,7.0,-0.01661,1e-05,2.03233]
[1779984775138,59.99,72982.31,7.0,-0.01635,1e-05,2.00546]
[1779984776196,59.99,72982.31,7.0,-0.01635,1e-05,2.00546]
[1779984776799,60.0,72986.56,7.0,-0.0163,1e-05,2.0005]
[1779984777289,60.0,72986.56,7.0,-0.0163,1e-05,2.0005]
[1779984777371,60.0,72991.31,7.0,-0.01624,1e-05,1.99432]
[1779984777920,60.0,72991.31,7.0,-0.01624,1e-05,1.99432]
[1779984778381,60.0,72991.31,7.0,-0.01624,1e-05,1.99432]
[1779984778450,60.0,73019.56,7.0,-0.01586,1e-05,1.95482]
[1779984781974,60.01,73013.25,7.0,-0.01596,1e-05,1.96551]
[1779984782454,60.02,72999.09,7.0,-0.01616,1e-05,1.98604]
[1779984783979,60.02,72998.86,7.0,-0.01617,1e-05,1.98694]
[1779984784698,60.03,73000.48,7.0,-0.01615,1e-05,1.98522]
[1779984787791,60.04,72985.67,7.0,-0.01637,1e-05,2.00791]
[1779984788916,60.04,72985.67,7.0,-0.01637,1e-05,2.00791]
[1779984790681,60.05,72984.03,7.0,-0.01641,1e-05,2.01185]
[1779984793833,60.06,72970.53,7.0,-0.01661,1e-05,2.03277]
[1779984794756,60.06,72970.53,7.0,-0.01661,1e-05,2.03277]
[1779984796412,60.06,72963.59,7.0,-0.01672,1e-05,2.04329]
[1779984798522,60.07,72962.36,7.0,-0.01675,1e-05,2.04651]
[1779984800381,60.08,72955.14,7.0,-0.01686,1e-05,2.0579]
[1779984801890,60.08,72947.04,7.0,-0.01698,1e-05,2.07013]
[1779984804270,60.09,72943.5,7.0,-0.01704,1e-05,2.07616]
[1779984808385,60.1,72936.07,7.0,-0.01716,1e-05,2.08869]
[1779984811432,60.1,72939.36,7.0,-0.01712,1e-05,2.08505]
[1779984812527,60.11,72940.05,7.0,-0.0171,1e-05,2.08249]
[1779984813974,60.12,72928.5,7.0,-0.01728,1e-05,2.10027]
[1779984819009,60.13,72927.99,7.0,-0.0173,1e-05,2.10327]
[1779984820469,60.13,72927.99,7.0,-0.0173,1e-05,2.10327]
[1779984820973,60.13,72927.72,7.0,-0.01731,1e-05,2.10403]
[1779984821454,60.13,72959.25,7.0,-0.01686,1e-05,2.05827]
[1779984822109,60.13,72959.25,7.0,-0.01686,1e-05,2.05827]
[1779984822438,60.14,72996.25,7.0,-0.01635,1e-05,2.0056]
[1779984822633,60.14,72996.25,7.0,-0.01635,1e-05,2.0056]
[1779984823727,60.14,72998.87,7.0,-0.01632,1e-05,2.00241]
[1779984824750,60.14,72998.25,7.0,-0.01633,1e-05,2.00382]
[1779984830001,60.16,72992.54,7.0,-0.01644,1e-05,2.01459]
[1779984834152,60.18,72977.96,7.0,-0.01667,1e-05,2.03808]
[1779984835795,60.18,72970.65,7.0,-0.01677,1e-05,2.04909]
[1779984838315,60.19,72981.75,7.0,-0.01663,1e-05,2.03404]
[1779984840876,60.2,72985.53,7.0,-0.01659,1e-05,2.03009]
[1779984841015,60.2,72985.53,7.0,-0.01659,1e-05,2.03009]
[1779984843934,60.21,72983.62,7.0,-0.01663,1e-05,2.0343]
[1779984848864,60.22,72979.72,7.0,-0.01671,1e-05,2.04232]
[1779984852279,60.24,72991.98,7.0,-0.01655,1e-05,2.02665]
[1779984857315,60.25,72993.66,7.0,-0.01655,1e-05,2.02677]
[1779984862350,60.27,73003.11,7.0,-0.01645,1e-05,2.01582]
[1779984867385,60.29,72991.84,7.0,-0.01663,1e-05,2.03443]
[1779984869362,60.29,72992.14,7.0,-0.01663,1e-05,2.03449]
[1779984872339,60.3,72983.91,7.0,-0.01674,1e-05,2.04542]
[1779984877455,60.32,72986.33,7.0,-0.01673,1e-05,2.04478]
[1779984882492,60.34,72988.23,7.0,-0.01673,1e-05,2.04441]
[1779984883514,60.34,72988.23,7.0,-0.01673,1e-05,2.04441]
[1779984889541,60.36,72972.11,7.0,-0.01699,1e-05,2.07096]
[1779984894576,60.37,72975.95,7.0,-0.01695,1e-05,2.06755]
[1779984899612,60.39,72977.15,7.0,-0.01696,1e-05,2.06801]
[1779984904648,60.4,72977.76,7.0,-0.01697,1e-05,2.06928]
[1779984909683,60.41,72976.1,7.0,-0.01701,1e-05,2.07383]
[1779984910772,60.42,72974.62,7.0,-0.01704,1e-05,2.0764]
[1779984916732,60.43,72972.86,7.0,-0.01709,1e-05,2.08143]
[1779984921766,60.45,72967.33,7.0,-0.01719,1e-05,2.09152]
[1779984926802,60.46,72956.02,7.0,-0.01737,1e-05,2.11005]
[1779984931837,60.47,72951.94,7.0,-0.01742,1e-05,2.11546]
[1779984935397,60.48,72959.42,7.0,-0.01732,1e-05,2.10518]
[1779984937448,60.48,72966.75,7.0,-0.01722,1e-05,2.09519]
[1779984940113,60.49,72966.68,7.0,-0.01724,1e-05,2.09647]
[1779984942577,60.49,72975.85,7.0,-0.01711,1e-05,2.08388]
[1779984946157,60.51,72983.04,7.0,-0.01703,1e-05,2.07508]
[1779984948686,60.51,72983.41,7.0,-0.01703,1e-05,2.07581]
[1779984956658,60.53,72974.83,7.0,-0.01718,1e-05,2.09108]
[1779984964074,60.55,72967.24,7.0,-0.01732,1e-05,2.1056]
[1779984966089,60.56,72955.67,7.0,-0.0175,1e-05,2.12336]
[1779984971125,60.57,72957.46,7.0,-0.01749,1e-05,2.12243]
[1779984976160,60.58,72958.91,7.0,-0.01749,1e-05,2.12199]
[1779984981195,60.59,72949.88,7.0,-0.01763,1e-05,2.13701]
[1779984986231,60.6,72945.3,7.0,-0.01772,1e-05,2.14537]
[1779984991267,60.61,72947.07,7.0,-0.01768,1e-05,2.14184]
[1779984996382,60.62,72948.51,7.0,-0.01768,1e-05,2.14123]
[1779985002347,60.64,72947.74,7.0,-0.01771,1e-05,2.14449]
[1779985007382,60.65,72947.79,7.0,-0.01772,1e-05,2.14589]
[1779985012417,60.66,72951.39,7.0,-0.01769,1e-05,2.14203]
[1779985017452,60.67,72950.56,7.0,-0.01771,1e-05,2.14473]
[1779985024501,60.68,72948.7,7.0,-0.01776,1e-05,2.14949]
[1779985029557,60.69,72947.03,7.0,-0.01779,1e-05,2.15307]
[1779985030543,60.69,72934.09,7.0,-0.01799,1e-05,2.17294]
[1779985035578,60.7,72928.0,7.0,-0.01809,1e-05,2.18322]
[1779985037222,60.7,72928.4,7.0,-0.01809,1e-05,2.18284]
[1779985042627,60.71,72928.31,7.0,-0.0181,1e-05,2.18432]
[1779985049677,60.72,72928.3,7.0,-0.01812,1e-05,2.18588]
[1779985054713,60.72,72928.22,7.0,-0.01811,1e-05,2.18469]
[1779985059748,60.73,72927.59,7.0,-0.01813,1e-05,2.18672]
[1779985063776,60.74,72938.97,7.0,-0.01797,1e-05,2.17052]
[1779985068812,60.74,72954.99,7.0,-0.01775,1e-05,2.14788]
[1779985073852,60.75,72980.7,7.0,-0.01739,1e-05,2.11145]
[1779985075432,60.76,72983.01,7.0,-0.01736,1e-05,2.10841]
[1779985075868,60.76,72978.55,7.0,-0.01742,1e-05,2.11529]
[1779985078599,60.76,72976.29,7.0,-0.01745,1e-05,2.1184]
[1779985083621,60.75,72984.65,7.0,-0.01733,1e-05,2.10574]
[1779985084396,60.75,72992.18,7.0,-0.01722,1e-05,2.09462]
[1779985085189,60.75,72995.79,7.0,-0.01717,1e-05,2.08932]
[1779985090251,60.75,72998.41,7.0,-0.01713,1e-05,2.08529]
[1779985095737,60.75,73000.82,7.0,-0.01709,1e-05,2.08159]
[1779985096578,60.75,73000.98,7.0,-0.01709,1e-05,2.08128]
[1779985102062,60.75,73001.35,7.0,-0.01708,1e-05,2.08055]
[1779985104309,60.75,73005.88,7.0,-0.01702,1e-05,2.07393]
[1779985106065,60.75,73018.53,7.0,-0.01684,1e-05,2.05569]
[1779985107383,60.75,73020.46,7.0,-0.01681,1e-05,2.05294]
[1779985108150,60.75,73021.6,7.0,-0.0168,1e-05,2.05132]
[1779985111757,60.75,73026.74,7.0,-0.01673,1e-05,2.04401]
[1779985114142,60.75,73008.21,7.0,-0.01697,1e-05,2.06833]
[1779985119178,60.75,73017.9,7.0,-0.01683,1e-05,2.05441]
[1779985124213,60.75,73026.98,7.0,-0.01671,1e-05,2.04153]
[1779985129276,60.75,73021.06,7.0,-0.01679,1e-05,2.05012]
[1779985132051,60.75,73018.01,7.0,-0.01683,1e-05,2.05455]
[1779985134707,60.75,73008.87,7.0,-0.01696,1e-05,2.06771]
[1779985140335,60.75,73017.41,7.0,-0.01684,1e-05,2.05546]
[1779985141447,60.75,73017.41,7.0,-0.01684,1e-05,2.05546]
[1779985141528,60.75,73017.35,7.0,-0.01684,1e-05,2.05557]
[1779985146241,60.76,73021.92,7.0,-0.01679,1e-05,2.05037]
[1779985148391,60.77,73008.21,7.0,-0.017,1e-05,2.07143]
[1779985149867,60.77,73008.21,7.0,-0.017,1e-05,2.07143]
[1779985151639,60.78,73014.83,7.0,-0.01692,1e-05,2.06316]
[1779985157454,60.8,73006.41,7.0,-0.01706,1e-05,2.07823]
[1779985162489,60.81,73004.58,7.0,-0.01711,1e-05,2.08285]
[1779985165945,60.82,72988.22,7.0,-0.01735,1e-05,2.10779]
[1779985171559,60.83,72995.51,7.0,-0.01725,1e-05,2.09695]
[1779985176594,60.84,72994.14,7.0,-0.01729,1e-05,2.10076]
[1779985181630,60.86,73000.1,7.0,-0.01722,1e-05,2.09385]
[1779985186664,60.87,73005.56,7.0,-0.01716,1e-05,2.08777]
[1779985191699,60.88,73013.71,7.0,-0.01706,1e-05,2.07792]
[1779985196735,60.89,73011.78,7.0,-0.01711,1e-05,2.08263]
[1779985201986,60.9,73012.01,7.0,-0.01712,1e-05,2.08383]
[1779985207812,60.92,73005.08,7.0,-0.01724,1e-05,2.09641]
[1779985212847,60.93,73003.46,7.0,-0.01728,1e-05,2.10055]
[1779985217883,60.94,73004.85,7.0,-0.01728,1e-05,2.10027]
[1779985222963,60.95,73007.62,7.0,-0.01725,1e-05,2.09763]
[1779985223031,60.96,73019.15,7.0,-0.01709,1e-05,2.08129]
[1779985228040,60.97,73025.69,7.0,-0.01702,1e-05,2.07342]
[1779985230030,60.97,73019.05,7.0,-0.01712,1e-05,2.08376]
[1779985230986,60.97,73020.44,7.0,-0.0171,1e-05,2.08207]
[1779985231621,60.97,73020.44,7.0,-0.0171,1e-05,2.08207]
[1779985232026,60.97,73020.14,7.0,-0.01709,1e-05,2.08009]
[1779985232224,60.97,73020.14,7.0,-0.01709,1e-05,2.08009]
[1779985232379,60.97,73020.14,7.0,-0.01709,1e-05,2.08009]
[1779985233152,60.97,73020.14,7.0,-0.01709,1e-05,2.08009]
[1779985233031,60.98,73019.23,7.0,-0.0171,1e-05,2.08178]
[1779985234044,60.98,73015.19,7.0,-0.01716,1e-05,2.08762]
[1779985239079,60.99,73012.62,7.0,-0.01722,1e-05,2.09351]
[1779985244112,61.0,73023.07,7.0,-0.01709,1e-05,2.08022]
[1779985246107,61.0,73024.07,7.0,-0.01708,1e-05,2.07916]
[1779985246126,61.01,73027.61,7.0,-0.01703,1e-05,2.07444]
[1779985246886,61.01,73027.61,7.0,-0.01703,1e-05,2.07444]
[1779985247133,61.01,73030.0,7.0,-0.017,1e-05,2.07096]
[1779985252168,61.02,73031.55,7.0,-0.01699,1e-05,2.0707]
[1779985257436,61.03,73032.74,7.0,-0.01699,1e-05,2.07057]
[1779985263246,61.05,73033.17,7.0,-0.01701,1e-05,2.07272]
[1779985265259,61.05,73032.95,7.0,-0.01702,1e-05,2.07342]
[1779985265771,61.05,73033.9,7.0,-0.01701,1e-05,2.07241]
[1779985267541,61.05,73042.2,7.0,-0.01689,1e-05,2.06052]
[1779985267622,61.05,73044.69,7.0,-0.01686,1e-05,2.05694]
[1779985268405,61.05,73044.69,7.0,-0.01686,1e-05,2.05694]
[1779985268499,61.05,73044.9,7.0,-0.01685,1e-05,2.05663]
[1779985269939,61.05,73044.9,7.0,-0.01685,1e-05,2.05663]
[1779985273474,61.05,73051.08,7.0,-0.01677,1e-05,2.0478]
[1779985277173,61.05,73059.81,7.0,-0.01665,1e-05,2.03546]
[1779985278169,61.05,73061.02,7.0,-0.01663,1e-05,2.03377]
[1779985277351,61.05,73065.08,7.0,-0.01658,1e-05,2.02807]
[1779985279183,61.05,73067.29,7.0,-0.01654,1e-05,2.02427]
[1779985279203,61.05,73067.29,7.0,-0.01654,1e-05,2.02427]
[1779985279857,61.05,73067.29,7.0,-0.01654,1e-05,2.02427]
[1779985280172,61.05,73067.29,7.0,-0.01654,1e-05,2.02427]
[1779985280551,61.04,73068.63,7.0,-0.01651,1e-05,2.02168]
[1779985280722,61.04,73068.63,7.0,-0.01651,1e-05,2.02168]
[1779985280786,61.04,73083.99,7.0,-0.0163,1e-05,1.99946]
[1779985286867,61.02,73088.12,7.0,-0.01622,1e-05,1.99108]
[1779985287718,61.01,73082.33,7.0,-0.01628,1e-05,1.99783]
[1779985288560,61.01,73085.33,7.0,-0.01624,1e-05,1.99299]
[1779985289865,61.01,73088.5,7.0,-0.01619,1e-05,1.98858]
[1779985292909,61.0,73089.79,7.0,-0.01614,1e-05,1.98256]
[1779985293068,60.99,73088.64,7.0,-0.01614,1e-05,1.98288]
[1779985297012,60.99,73089.9,7.0,-0.01613,1e-05,1.98137]
[1779985297021,60.99,73089.9,7.0,-0.01613,1e-05,1.98137]
[1779985297108,60.99,73091.35,7.0,-0.01611,1e-05,1.97961]
[1779985297228,60.99,73091.35,7.0,-0.01611,1e-05,1.97961]
[1779985302528,60.97,73089.4,7.0,-0.01611,1e-05,1.97926]
[1779985305267,60.96,73089.37,7.0,-0.0161,1e-05,1.97806]
[1779985305549,60.96,73089.58,7.0,-0.01609,1e-05,1.97715]
[1779985306559,60.96,73089.58,7.0,-0.01609,1e-05,1.97715]
[1779985306800,60.96,73089.58,7.0,-0.01609,1e-05,1.97715]
[1779985307673,60.95,73093.83,7.0,-0.01603,1e-05,1.97087]
[1779985307679,60.95,73098.48,7.0,-0.01597,1e-05,1.96445]
[1779985313890,60.94,73091.44,7.0,-0.01604,1e-05,1.97163]
[1779985319602,60.91,73088.69,7.0,-0.01604,1e-05,1.97184]
[1779985320662,60.9,73074.23,7.0,-0.01622,1e-05,1.99073]
[1779985325697,60.88,73079.8,7.0,-0.01612,1e-05,1.97987]
[1779985326722,60.88,73079.8,7.0,-0.01612,1e-05,1.97987]
[1779985326950,60.88,73079.8,7.0,-0.01612,1e-05,1.97987]
[1779985328057,60.87,73080.88,7.0,-0.01609,1e-05,1.97713]
[1779985329707,60.87,73091.26,7.0,-0.01594,1e-05,1.96155]
[1779985330375,60.86,73091.3,7.0,-0.01593,1e-05,1.9609]
[1779985331775,60.86,73099.73,7.0,-0.01582,1e-05,1.9493]
[1779985332903,60.85,73103.6,7.0,-0.01576,1e-05,1.94285]
[1779985338201,60.83,73107.78,7.0,-0.01568,1e-05,1.93441]
[1779985341830,60.82,73090.24,7.0,-0.01588,1e-05,1.9557]
[1779985342939,60.81,73075.16,7.0,-0.01608,1e-05,1.97599]
[1779985343406,60.81,73075.16,7.0,-0.01608,1e-05,1.97599]
[1779985343844,60.81,73065.39,7.0,-0.01621,1e-05,1.98974]
[1779985348879,60.82,73054.94,7.0,-0.01636,1e-05,2.00488]
[1779985353914,60.82,73062.41,7.0,-0.01625,1e-05,1.99261]
[1779985357956,60.82,73062.55,7.0,-0.01625,1e-05,1.99274]
[1779985357973,60.82,73062.55,7.0,-0.01625,1e-05,1.99274]
[1779985358006,60.82,73062.55,7.0,-0.01625,1e-05,1.99274]
[1779985363558,60.83,73052.37,7.0,-0.01639,1e-05,2.00766]
[1779985366493,60.83,73045.96,7.0,-0.01648,1e-05,2.01693]
[1779985366849,60.83,73045.96,7.0,-0.01648,1e-05,2.01693]
[1779985372350,60.83,73037.99,7.0,-0.01659,1e-05,2.0282]
[1779985373055,60.83,73038.14,7.0,-0.01659,1e-05,2.02847]
[1779985374821,60.83,73037.0,7.0,-0.01661,1e-05,2.03056]
[1779985378428,60.85,73041.14,7.0,-0.01658,1e-05,2.02658]
[1779985379096,60.85,73042.65,7.0,-0.01656,1e-05,2.02449]
[1779985384131,60.85,73044.22,7.0,-0.01654,1e-05,2.02252]
[1779985385501,60.85,73044.05,7.0,-0.01654,1e-05,2.02282]
[1779985386283,60.85,73044.05,7.0,-0.01654,1e-05,2.02282]
[1779985386145,60.85,73043.84,7.0,-0.01655,1e-05,2.0236]
[1779985387152,60.85,73044.61,7.0,-0.01654,1e-05,2.02256]
[1779985392187,60.85,73041.04,7.0,-0.01659,1e-05,2.02786]
[1779985393065,60.85,73041.04,7.0,-0.01659,1e-05,2.02786]
[1779985393194,60.85,73042.82,7.0,-0.01656,1e-05,2.02538]
[1779985395705,60.86,73047.4,7.0,-0.01651,1e-05,2.01986]
[1779985395941,60.86,73047.4,7.0,-0.01651,1e-05,2.01986]
[1779985396669,60.86,73050.09,7.0,-0.01648,1e-05,2.01655]
[1779985397228,60.87,73051.92,7.0,-0.01646,1e-05,2.01446]
[1779985397660,60.87,73051.92,7.0,-0.01646,1e-05,2.01446]
[1779985398231,60.87,73054.48,7.0,-0.01642,1e-05,2.01092]
[1779985398876,60.87,73054.48,7.0,-0.01642,1e-05,2.01092]
[1779985399238,60.87,73058.59,7.0,-0.01637,1e-05,2.00564]
[1779985404273,60.87,73059.79,7.0,-0.01636,1e-05,2.0044]
[1779985409308,60.88,73062.34,7.0,-0.01633,1e-05,2.00125]
[1779985414344,60.88,73061.61,7.0,-0.01632,1e-05,2.00042]
[1779985419378,60.88,73062.93,7.0,-0.01631,1e-05,1.99901]
[1779985425203,60.89,73063.52,7.0,-0.01631,1e-05,1.99855]
[1779985431181,60.89,73063.1,7.0,-0.01632,1e-05,1.99966]
[1779985436363,60.89,73066.9,7.0,-0.01627,1e-05,1.99491]
[1779985441522,60.9,73064.59,7.0,-0.01631,1e-05,1.99862]
[1779985445493,60.9,73067.05,7.0,-0.01628,1e-05,1.99562]
[1779985446200,60.9,73067.37,7.0,-0.01627,1e-05,1.99451]
[1779985446381,60.9,73067.37,7.0,-0.01627,1e-05,1.99451]
[1779985446567,60.9,73067.32,7.0,-0.01627,1e-05,1.99458]
[1779985448472,60.9,73067.3,7.0,-0.01627,1e-05,1.9947]
[1779985448580,60.9,73068.07,7.0,-0.01626,1e-05,1.99372]
[1779985449446,60.9,73068.07,7.0,-0.01626,1e-05,1.99372]
[1779985449697,60.9,73068.07,7.0,-0.01626,1e-05,1.99372]
[1779985449717,60.9,73068.07,7.0,-0.01626,1e-05,1.99372]
[1779985450051,60.9,73068.07,7.0,-0.01626,1e-05,1.99372]
[1779985450793,60.89,73067.77,7.0,-0.01626,1e-05,1.99357]
[1779985450795,60.89,73067.77,7.0,-0.01626,1e-05,1.99357]
[1779985450914,60.89,73067.77,7.0,-0.01626,1e-05,1.99357]
[1779985451734,60.89,73077.11,7.0,-0.01613,1e-05,1.97992]
[1779985452208,60.89,73077.11,7.0,-0.01613,1e-05,1.97992]
[1779985452926,60.88,73079.03,7.0,-0.01609,1e-05,1.97662]
[1779985453557,60.88,73080.8,7.0,-0.01606,1e-05,1.97355]
[1779985453633,60.88,73080.8,7.0,-0.01606,1e-05,1.97355]
[1779985454624,60.88,73098.09,7.0,-0.01583,1e-05,1.94908]
[1779985455404,60.88,73098.09,7.0,-0.01583,1e-05,1.94908]
[1779985455694,60.88,73098.09,7.0,-0.01583,1e-05,1.94908]
[1779985455946,60.88,73098.09,7.0,-0.01583,1e-05,1.94908]
[1779985456899,60.87,73104.63,7.0,-0.01573,1e-05,1.93899]
[1779985456949,60.87,73104.63,7.0,-0.01573,1e-05,1.93899]
[1779985457260,60.87,73104.63,7.0,-0.01573,1e-05,1.93899]
[1779985457362,60.87,73104.63,7.0,-0.01573,1e-05,1.93899]
[1779985460026,60.86,73103.59,7.0,-0.01573,1e-05,1.9393]
[1779985460537,60.85,73103.75,7.0,-0.01572,1e-05,1.93797]
[1779985462615,60.85,73111.84,7.0,-0.01561,1e-05,1.9264]
[1779985463476,60.84,73113.15,7.0,-0.01558,1e-05,1.92356]
[1779985463587,60.84,73113.15,7.0,-0.01558,1e-05,1.92356]
[1779985463913,60.84,73113.15,7.0,-0.01558,1e-05,1.92356]
[1779985464975,60.84,73113.13,7.0,-0.01558,1e-05,1.92307]
[1779985465952,60.83,73114.0,7.0,-0.01556,1e-05,1.92136]
[1779985466408,60.83,73124.69,7.0,-0.01542,1e-05,1.90637]
[1779985466600,60.83,73124.69,7.0,-0.01542,1e-05,1.90637]
[1779985467078,60.83,73124.69,7.0,-0.01542,1e-05,1.90637]
[1779985467472,60.83,73124.46,7.0,-0.01542,1e-05,1.90619]
[1779985468263,60.83,73124.46,7.0,-0.01542,1e-05,1.90619]
[1779985469309,60.82,73133.76,7.0,-0.01529,1e-05,1.89318]
[1779985470239,60.82,73140.46,7.0,-0.0152,1e-05,1.88374]
[1779985470687,60.82,73134.74,7.0,-0.01527,1e-05,1.89095]
[1779985470913,60.82,73134.74,7.0,-0.01527,1e-05,1.89095]
[1779985470928,60.82,73134.74,7.0,-0.01527,1e-05,1.89095]
[1779985471622,60.81,73135.36,7.0,-0.01524,1e-05,1.88744]
[1779985471769,60.81,73165.28,7.0,-0.01486,1e-05,1.84768]
[1779985472639,60.81,73165.28,7.0,-0.01486,1e-05,1.84768]
[1779985473438,60.81,73172.91,7.0,-0.01476,1e-05,1.83682]
[1779985473615,60.81,73172.91,7.0,-0.01476,1e-05,1.83682]
[1779985474106,60.81,73172.91,7.0,-0.01476,1e-05,1.83682]
[1779985474649,60.81,73169.06,7.0,-0.01481,1e-05,1.84188]
[1779985474799,60.81,73169.06,7.0,-0.01481,1e-05,1.84188]
[1779985475040,60.81,73169.06,7.0,-0.01481,1e-05,1.84188]
[1779985475447,60.81,73164.81,7.0,-0.01486,1e-05,1.84711]
[1779985475478,60.81,73164.81,7.0,-0.01486,1e-05,1.84711]
[1779985475861,60.81,73164.81,7.0,-0.01486,1e-05,1.84711]
[1779985476315,60.81,73164.81,7.0,-0.01486,1e-05,1.84711]
[1779985476398,60.81,73164.81,7.0,-0.01486,1e-05,1.84711]
[1779985476505,60.8,73165.48,7.0,-0.01484,1e-05,1.84585]
[1779985478256,60.8,73171.86,7.0,-0.01476,1e-05,1.83708]
[1779985480523,60.79,73171.71,7.0,-0.01475,1e-05,1.83621]
[1779985483452,60.79,73171.81,7.0,-0.01474,1e-05,1.83502]
[1779985484066,60.79,73171.81,7.0,-0.01474,1e-05,1.83502]
[1779985485270,60.78,73165.15,7.0,-0.01482,1e-05,1.84342]
[1779985485563,60.78,73161.11,7.0,-0.01486,1e-05,1.84802]
[1779985486198,60.78,73161.11,7.0,-0.01486,1e-05,1.84802]
[1779985487160,60.77,73152.57,7.0,-0.01497,1e-05,1.85893]
[1779985487169,60.77,73152.57,7.0,-0.01497,1e-05,1.85893]
[1779985488042,60.77,73147.3,7.0,-0.01503,1e-05,1.86552]
[1779985488259,60.77,73147.3,7.0,-0.01503,1e-05,1.86552]
[1779985490324,60.77,73137.3,7.0,-0.01516,1e-05,1.87844]
[1779985491021,60.77,73134.29,7.0,-0.01519,1e-05,1.88204]
[1779985491318,60.77,73134.29,7.0,-0.01519,1e-05,1.88204]
[1779985491532,60.76,73132.0,7.0,-0.01521,1e-05,1.88423]
[1779985493385,60.76,73129.69,7.0,-0.01524,1e-05,1.88733]
[1779985493503,60.76,73129.42,7.0,-0.01524,1e-05,1.88725]
[1779985495635,60.75,73130.75,7.0,-0.01521,1e-05,1.88456]
[1779985496343,60.75,73130.75,7.0,-0.01521,1e-05,1.88456]
[1779985498400,60.74,73129.32,7.0,-0.01522,1e-05,1.88559]
[1779985500766,60.74,73133.37,7.0,-0.01516,1e-05,1.87883]
[1779985501128,60.74,73133.37,7.0,-0.01516,1e-05,1.87883]
[1779985502427,60.73,73138.88,7.0,-0.01508,1e-05,1.8706]
[1779985501975,60.73,73156.41,7.0,-0.01486,1e-05,1.84736]
[1779985503527,60.73,73159.24,7.0,-0.01482,1e-05,1.84321]
[1779985504526,60.72,73157.86,7.0,-0.01483,1e-05,1.84428]
[1779985510033,60.71,73141.85,7.0,-0.01501,1e-05,1.86356]
[1779985512965,60.7,73132.83,7.0,-0.01512,1e-05,1.87477]
[1779985513703,60.7,73124.2,7.0,-0.01523,1e-05,1.88591]
[1779985514482,60.69,73120.86,7.0,-0.01526,1e-05,1.88952]
[1779985515199,60.69,73120.86,7.0,-0.01526,1e-05,1.88952]
[1779985515535,60.69,73119.4,7.0,-0.01528,1e-05,1.89102]
[1779985516625,60.69,73119.36,7.0,-0.01527,1e-05,1.89062]
[1779985518703,60.68,73130.71,7.0,-0.01512,1e-05,1.87452]
[1779985519507,60.68,73131.82,7.0,-0.0151,1e-05,1.87261]
[1779985519687,60.68,73131.82,7.0,-0.0151,1e-05,1.87261]
[1779985523705,60.66,73130.62,7.0,-0.0151,1e-05,1.87251]
[1779985524680,60.66,73129.82,7.0,-0.01511,1e-05,1.87315]
[1779985524857,60.66,73129.82,7.0,-0.01511,1e-05,1.87315]
[1779985526919,60.66,73128.02,7.0,-0.01512,1e-05,1.8747]
[1779985528407,60.65,73128.84,7.0,-0.01511,1e-05,1.87318]
[1779985529025,60.65,73129.04,7.0,-0.0151,1e-05,1.87249]
[1779985529107,60.65,73129.04,7.0,-0.0151,1e-05,1.87249]
[1779985529892,60.65,73119.27,7.0,-0.01522,1e-05,1.88514]
[1779985530188,60.64,73106.7,7.0,-0.01538,1e-05,1.90163]
[1779985530945,60.64,73106.7,7.0,-0.01538,1e-05,1.90163]
[1779985531208,60.64,73106.7,7.0,-0.01538,1e-05,1.90163]
[1779985531668,60.64,73107.49,7.0,-0.01535,1e-05,1.89786]
[1779985531897,60.64,73107.49,7.0,-0.01535,1e-05,1.89786]
[1779985533985,60.63,73104.36,7.0,-0.01538,1e-05,1.90114]
[1779985534538,60.63,73102.39,7.0,-0.0154,1e-05,1.90333]
[1779985534909,60.63,73102.39,7.0,-0.0154,1e-05,1.90333]
[1779985537925,60.62,73094.02,7.0,-0.0155,1e-05,1.91323]
[1779985543279,60.6,73090.85,7.0,-0.01551,1e-05,1.91453]
[1779985546655,60.59,73087.36,7.0,-0.01554,1e-05,1.91779]
[1779985546902,60.59,73087.36,7.0,-0.01554,1e-05,1.91779]
[1779985549929,60.58,73082.06,7.0,-0.0156,1e-05,1.92348]
[1779985551280,60.57,73077.93,7.0,-0.01565,1e-05,1.92861]
[1779985552505,60.57,73080.02,7.0,-0.01561,1e-05,1.9247]
[1779985553020,60.57,73080.02,7.0,-0.01561,1e-05,1.9247]
[1779985554356,60.56,73064.77,7.0,-0.0158,1e-05,1.9446]
[1779985556108,60.56,73058.39,7.0,-0.01588,1e-05,1.95286]
[1779985561492,60.54,73054.75,7.0,-0.0159,1e-05,1.95507]
[1779985564021,60.53,73056.72,7.0,-0.01586,1e-05,1.95064]
[1779985564726,60.52,73055.77,7.0,-0.01587,1e-05,1.95139]
[1779985566849,60.51,73051.95,7.0,-0.01591,1e-05,1.95554]
[1779985566981,60.51,73051.95,7.0,-0.01591,1e-05,1.95554]
[1779985567256,60.51,73051.95,7.0,-0.01591,1e-05,1.95554]
[1779985568986,60.51,73054.45,7.0,-0.01586,1e-05,1.95094]
[1779985570731,60.5,73056.97,7.0,-0.01582,1e-05,1.94634]
[1779985571090,60.5,73056.97,7.0,-0.01582,1e-05,1.94634]
[1779985581559,60.46,73055.79,7.0,-0.01578,1e-05,1.94189]
[1779985584403,60.45,73055.17,7.0,-0.01578,1e-05,1.9422]
[1779985584547,60.45,73055.32,7.0,-0.01577,1e-05,1.9409]
[1779985585373,60.45,73055.32,7.0,-0.01577,1e-05,1.9409]
[1779985586316,60.44,73063.31,7.0,-0.01566,1e-05,1.92938]
[1779985591081,60.43,73058.81,7.0,-0.0157,1e-05,1.93346]
[1779985596514,60.41,73056.31,7.0,-0.01569,1e-05,1.932]
[1779985596718,60.41,73055.96,7.0,-0.01569,1e-05,1.93196]
[1779985597433,60.41,73055.96,7.0,-0.01569,1e-05,1.93196]
[1779985598635,60.4,73058.21,7.0,-0.01565,1e-05,1.92781]
[1779985599533,60.4,73058.21,7.0,-0.01565,1e-05,1.92781]
[1779985599885,60.39,73063.44,7.0,-0.01557,1e-05,1.92012]
[1779985600130,60.39,73063.44,7.0,-0.01557,1e-05,1.92012]
[1779985601130,60.39,73071.85,7.0,-0.01546,1e-05,1.90813]
[1779985601304,60.39,73071.85,7.0,-0.01546,1e-05,1.90813]
[1779985603437,60.38,73084.31,7.0,-0.01528,1e-05,1.88984]
[1779985608752,60.36,73082.83,7.0,-0.01528,1e-05,1.88916]
[1779985613792,60.35,73081.13,7.0,-0.01528,1e-05,1.88924]
[1779985618829,60.33,73071.77,7.0,-0.01538,1e-05,1.89974]
[1779985620980,60.33,73067.19,7.0,-0.01544,1e-05,1.90551]
[1779985627124,60.31,73077.09,7.0,-0.01528,1e-05,1.88931]
[1779985630248,60.3,73081.6,7.0,-0.01521,1e-05,1.88192]
[1779985631377,60.3,73082.0,7.0,-0.0152,1e-05,1.88052]
[1779985631668,60.3,73089.41,7.0,-0.0151,1e-05,1.87055]
[1779985638067,60.28,73101.65,7.0,-0.01492,1e-05,1.85187]
[1779985644009,60.26,73100.25,7.0,-0.01492,1e-05,1.85117]
[1779985648458,60.25,73094.7,7.0,-0.01498,1e-05,1.85748]
[1779985654088,60.24,73092.65,7.0,-0.01496,1e-05,1.85544]
[1779985659122,60.22,73083.98,7.0,-0.01505,1e-05,1.86516]
[1779985664158,60.21,73081.07,7.0,-0.01507,1e-05,1.86712]
[1779985669192,60.19,73077.03,7.0,-0.01511,1e-05,1.87058]
[1779985674228,60.18,73080.0,7.0,-0.01505,1e-05,1.8646]
[1779985679264,60.16,73077.6,7.0,-0.01506,1e-05,1.86552]
[1779985680433,60.16,73077.6,7.0,-0.01506,1e-05,1.86552]
[1779985680464,60.16,73077.6,7.0,-0.01506,1e-05,1.86552]
[1779985680469,60.16,73077.6,7.0,-0.01506,1e-05,1.86552]
[1779985680972,60.16,73079.35,7.0,-0.01503,1e-05,1.86278]
[1779985686313,60.15,73073.84,7.0,-0.01508,1e-05,1.86784]
[1779985688213,60.14,73074.7,7.0,-0.01507,1e-05,1.86629]
[1779985689223,60.14,73066.72,7.0,-0.01517,1e-05,1.87665]
[1779985689727,60.14,73058.51,7.0,-0.01527,1e-05,1.88736]
[1779985695378,60.12,73059.12,7.0,-0.01524,1e-05,1.88395]
[1779985700413,60.1,73048.17,7.0,-0.01536,1e-05,1.89666]
[1779985701527,60.1,73048.17,7.0,-0.01536,1e-05,1.89666]
[1779985703795,60.09,73049.83,7.0,-0.01533,1e-05,1.89306]
[1779985708828,60.08,73052.27,7.0,-0.01527,1e-05,1.88753]
[1779985711717,60.07,73053.16,7.0,-0.01523,1e-05,1.8828]
[1779985717532,60.05,73051.62,7.0,-0.01523,1e-05,1.88233]
[1779985722822,60.04,73053.7,7.0,-0.01518,1e-05,1.87782]
[1779985728609,60.02,73052.98,7.0,-0.01517,1e-05,1.87591]
[1779985729278,60.02,73052.98,7.0,-0.01517,1e-05,1.87591]
[1779985732083,60.01,73054.34,7.0,-0.01514,1e-05,1.87281]
[1779985732551,60.01,73054.34,7.0,-0.01514,1e-05,1.87281]
[1779985735606,60.0,73061.81,7.0,-0.01503,1e-05,1.86154]
[1779985740693,59.99,73057.9,7.0,-0.01506,1e-05,1.86448]
[1779985745934,59.98,73055.38,7.0,-0.01508,1e-05,1.8663]
[1779985751770,59.96,73057.26,7.0,-0.01503,1e-05,1.861]
[1779985756806,59.94,73053.34,7.0,-0.01506,1e-05,1.86434]
[1779985760283,59.94,73052.12,7.0,-0.01507,1e-05,1.86519]
[1779985765869,59.92,73047.52,7.0,-0.0151,1e-05,1.86862]
[1779985769765,59.91,73048.21,7.0,-0.01508,1e-05,1.86689]
[1779985772921,59.9,73049.68,7.0,-0.01503,1e-05,1.86112]
[1779985779097,59.89,73048.34,7.0,-0.01503,1e-05,1.86064]
[1779985781981,59.88,73032.57,7.0,-0.01522,1e-05,1.88045]
[1779985787016,59.86,73027.14,7.0,-0.01527,1e-05,1.88577]
[1779985792051,59.85,73025.97,7.0,-0.01527,1e-05,1.88526]
[1779985797087,59.83,73027.71,7.0,-0.01522,1e-05,1.88079]
[1779985798969,59.83,73026.84,7.0,-0.01523,1e-05,1.88156]
[1779985804323,59.82,73029.55,7.0,-0.01518,1e-05,1.87582]
[1779985806043,59.81,73034.87,7.0,-0.0151,1e-05,1.86781]
[1779985810241,59.8,73037.28,7.0,-0.01505,1e-05,1.86303]
[1779985812157,59.79,73038.17,7.0,-0.01503,1e-05,1.86107]
[1779985814424,59.79,73040.37,7.0,-0.015,1e-05,1.85736]
[1779985816361,59.78,73036.57,7.0,-0.01504,1e-05,1.86175]
[1779985819514,59.78,73039.91,7.0,-0.01499,1e-05,1.85613]
[1779985822574,59.77,73042.55,7.0,-0.01494,1e-05,1.85148]
[1779985825687,59.76,73042.39,7.0,-0.01494,1e-05,1.85063]
[1779985830921,59.75,73044.6,7.0,-0.01489,1e-05,1.84555]
[1779985831818,59.74,73047.02,7.0,-0.01484,1e-05,1.83977]
[1779985832121,59.74,73047.02,7.0,-0.01484,1e-05,1.83977]
[1779985832378,59.74,73047.02,7.0,-0.01484,1e-05,1.83977]
[1779985835405,59.74,73050.69,7.0,-0.01478,1e-05,1.83386]
[1779985841082,59.72,73042.04,7.0,-0.01487,1e-05,1.84351]
[1779985846440,59.71,73051.37,7.0,-0.01473,1e-05,1.82866]
[1779985847659,59.71,73051.37,7.0,-0.01473,1e-05,1.82866]
[1779985853489,59.69,73064.68,7.0,-0.01454,1e-05,1.80896]
[1779985858524,59.68,73061.04,7.0,-0.01458,1e-05,1.81241]
[1779985860730,59.68,73061.04,7.0,-0.01458,1e-05,1.81241]
[1779985861221,59.68,73054.27,7.0,-0.01466,1e-05,1.82084]
[1779985861463,59.68,73054.27,7.0,-0.01466,1e-05,1.82084]
[1779985861546,59.68,73040.32,7.0,-0.01483,1e-05,1.83918]
[1779985866296,59.67,73038.84,7.0,-0.01484,1e-05,1.83984]
[1779985866465,59.67,73038.84,7.0,-0.01484,1e-05,1.83984]
[1779985871616,59.65,73038.95,7.0,-0.01482,1e-05,1.83772]
[1779985873630,59.65,73023.59,7.0,-0.01501,1e-05,1.85774]
[1779985878665,59.64,73024.16,7.0,-0.01499,1e-05,1.85517]
[1779985881252,59.63,73023.83,7.0,-0.01499,1e-05,1.85526]
[1779985886721,59.62,73026.82,7.0,-0.01493,1e-05,1.84878]
[1779985887373,59.62,73026.82,7.0,-0.01493,1e-05,1.84878]
[1779985892767,59.6,73023.22,7.0,-0.01494,1e-05,1.84943]
[1779985897802,59.59,73023.77,7.0,-0.01491,1e-05,1.84701]
[1779985899684,59.59,73024.29,7.0,-0.0149,1e-05,1.84598]
[1779985904851,59.58,73023.12,7.0,-0.0149,1e-05,1.84559]
[1779985908147,59.57,73023.79,7.0,-0.01489,1e-05,1.84403]
[1779985908243,59.57,73023.79,7.0,-0.01489,1e-05,1.84403]
[1779985909438,59.57,73023.79,7.0,-0.01488,1e-05,1.84371]
[1779985910201,59.56,73023.83,7.0,-0.01488,1e-05,1.84301]
[1779985918462,59.55,73022.31,7.0,-0.01487,1e-05,1.84281]
[1779985918506,59.55,73022.31,7.0,-0.01487,1e-05,1.84281]
[1779985921208,59.54,73022.53,7.0,-0.01486,1e-05,1.84156]
[1779985921508,59.54,73022.53,7.0,-0.01486,1e-05,1.84156]
[1779985922122,59.54,73024.14,7.0,-0.01484,1e-05,1.83876]
[1779985922998,59.54,73031.94,7.0,-0.01474,1e-05,1.82829]
[1779985923536,59.54,73031.94,7.0,-0.01474,1e-05,1.82829]
[1779985927415,59.53,73039.24,7.0,-0.01463,1e-05,1.81741]
[1779985932019,59.52,73040.56,7.0,-0.0146,1e-05,1.81428]
[1779985932713,59.52,73040.56,7.0,-0.0146,1e-05,1.81428]
[1779985932941,59.52,73043.02,7.0,-0.01457,1e-05,1.81048]
[1779985933093,59.52,73043.02,7.0,-0.01457,1e-05,1.81048]
[1779985933600,59.52,73043.02,7.0,-0.01457,1e-05,1.81048]
[1779985934040,59.51,73053.63,7.0,-0.01443,1e-05,1.79618]
[1779985934671,59.51,73053.63,7.0,-0.01443,1e-05,1.79618]
[1779985935670,59.51,73059.25,7.0,-0.01436,1e-05,1.78855]
[1779985941127,59.5,73059.63,7.0,-0.01434,1e-05,1.78668]
[1779985943407,59.5,73059.54,7.0,-0.01434,1e-05,1.78658]
[1779985949183,59.49,73058.92,7.0,-0.01433,1e-05,1.78583]
[1779985954219,59.48,73060.35,7.0,-0.01429,1e-05,1.78071]
[1779985955196,59.48,73060.35,7.0,-0.01429,1e-05,1.78071]
[1779985960261,59.47,73070.58,7.0,-0.01415,1e-05,1.76616]
[1779985965296,59.47,73070.02,7.0,-0.01415,1e-05,1.76596]
[1779985968972,59.46,73073.32,7.0,-0.0141,1e-05,1.7613]
[1779985969055,59.46,73073.54,7.0,-0.0141,1e-05,1.76083]
[1779985969805,59.46,73073.54,7.0,-0.0141,1e-05,1.76083]
[1779985975366,59.45,73072.19,7.0,-0.01411,1e-05,1.76134]
[1779985980469,59.45,73071.51,7.0,-0.01411,1e-05,1.76152]
[1779985980966,59.45,73071.51,7.0,-0.01411,1e-05,1.76152]
[1779985980979,59.45,73071.65,7.0,-0.0141,1e-05,1.76116]
[1779985981020,59.45,73071.65,7.0,-0.0141,1e-05,1.76116]
[1779985981598,59.45,73071.65,7.0,-0.0141,1e-05,1.76116]
[1779985982654,59.45,73073.82,7.0,-0.01407,1e-05,1.75798]
[1779985984175,59.44,73072.12,7.0,-0.01409,1e-05,1.76002]
[1779985989468,59.44,73071.08,7.0,-0.0141,1e-05,1.76032]
[1779985994503,59.43,73070.99,7.0,-0.01409,1e-05,1.75956]
[1779985999538,59.42,73070.89,7.0,-0.01408,1e-05,1.75883]
[1779986004574,59.42,73071.71,7.0,-0.01406,1e-05,1.75691]
[1779986010615,59.41,73072.29,7.0,-0.01405,1e-05,1.75498]
[1779986015714,59.4,73073.22,7.0,-0.01401,1e-05,1.75084]
[1779986021692,59.4,73076.94,7.0,-0.01396,1e-05,1.74511]
[1779986024281,59.4,73076.99,7.0,-0.01395,1e-05,1.74475]
[1779986024759,59.4,73076.99,7.0,-0.01395,1e-05,1.74475]
[1779986025463,59.39,73084.42,7.0,-0.01386,1e-05,1.73501]
[1779986029152,59.39,73092.66,7.0,-0.01376,1e-05,1.72397]
[1779986029713,59.39,73092.66,7.0,-0.01376,1e-05,1.72397]
[1779986030238,59.39,73104.42,7.0,-0.01362,1e-05,1.70884]
[1779986032402,59.39,73107.16,7.0,-0.01358,1e-05,1.70521]
[1779986033193,59.39,73101.05,7.0,-0.01365,1e-05,1.7129]
[1779986033224,59.39,73101.05,7.0,-0.01365,1e-05,1.7129]
[1779986033602,59.39,73101.05,7.0,-0.01365,1e-05,1.7129]
[1779986034219,59.39,73096.0,7.0,-0.01371,1e-05,1.71925]
[1779986034240,59.39,73096.0,7.0,-0.01371,1e-05,1.71925]
[1779986036291,59.39,73090.37,7.0,-0.01378,1e-05,1.72624]
[1779986036737,59.39,73090.37,7.0,-0.01378,1e-05,1.72624]
[1779986037235,59.39,73082.29,7.0,-0.01388,1e-05,1.73651]
[1779986039306,59.38,73076.77,7.0,-0.01394,1e-05,1.74335]
[1779986042436,59.38,73075.93,7.0,-0.01395,1e-05,1.74399]
[1779986047874,59.37,73077.34,7.0,-0.01392,1e-05,1.74135]
[1779986052910,59.37,73077.82,7.0,-0.01391,1e-05,1.74004]
[1779986057947,59.37,73088.51,7.0,-0.01377,1e-05,1.72565]
[1779986062983,59.36,73088.03,7.0,-0.01378,1e-05,1.72571]
[1779986068018,59.36,73088.22,7.0,-0.01377,1e-05,1.72491]
[1779986073053,59.35,73090.62,7.0,-0.01372,1e-05,1.71917]
[1779986078090,59.35,73084.02,7.0,-0.01379,1e-05,1.7271]
[1779986083127,59.35,73087.99,7.0,-0.01374,1e-05,1.72145]
[1779986088162,59.34,73091.31,7.0,-0.01369,1e-05,1.71665]
[1779986093197,59.34,73091.66,7.0,-0.01368,1e-05,1.71569]
[1779986098231,59.33,73094.21,7.0,-0.01365,1e-05,1.7119]
[1779986100020,59.33,73094.21,7.0,-0.01365,1e-05,1.7119]
[1779986100037,59.33,73094.21,7.0,-0.01365,1e-05,1.7119]
[1779986100907,59.33,73095.08,7.0,-0.01364,1e-05,1.7106]
[1779986106293,59.33,73099.27,7.0,-0.01358,1e-05,1.70473]
[1779986110748,59.33,73095.43,7.0,-0.01363,1e-05,1.70937]
[1779986115358,59.32,73111.28,7.0,-0.01343,1e-05,1.68878]
[1779986120399,59.32,73110.11,7.0,-0.01344,1e-05,1.68998]
[1779986124819,59.32,73111.23,7.0,-0.01343,1e-05,1.6884]
[1779986124927,59.32,73111.23,7.0,-0.01343,1e-05,1.6884]
[1779986125878,59.32,73112.39,7.0,-0.01341,1e-05,1.68684]
[1779986131476,59.32,73118.59,7.0,-0.01332,1e-05,1.67674]
[1779986133490,59.32,73098.79,7.0,-0.01356,1e-05,1.70165]
[1779986136308,59.32,73100.81,7.0,-0.01353,1e-05,1.69894]
[1779986141547,59.31,73096.57,7.0,-0.01358,1e-05,1.70386]
[1779986146582,59.31,73098.87,7.0,-0.01355,1e-05,1.70056]
[1779986151617,59.31,73098.46,7.0,-0.01355,1e-05,1.70072]
[1779986155152,59.3,73081.15,7.0,-0.01375,1e-05,1.72249]
[1779986160688,59.3,73068.28,7.0,-0.0139,1e-05,1.7385]
[1779986165722,59.3,73069.96,7.0,-0.01388,1e-05,1.73562]
[1779986170757,59.29,73073.28,7.0,-0.01383,1e-05,1.73069]
[1779986175794,59.29,73067.99,7.0,-0.01389,1e-05,1.73687]
[1779986180830,59.28,73067.18,7.0,-0.01389,1e-05,1.73712]
[1779986185866,59.28,73058.51,7.0,-0.01399,1e-05,1.74763]
[1779986190901,59.27,73063.63,7.0,-0.01392,1e-05,1.74026]
[1779986195937,59.27,73063.37,7.0,-0.0139,1e-05,1.73779]
[1779986200972,59.26,73070.57,7.0,-0.01381,1e-05,1.72789]
[1779986206007,59.26,73068.22,7.0,-0.01383,1e-05,1.73036]
[1779986211042,59.25,73072.86,7.0,-0.01377,1e-05,1.72381]
[1779986216077,59.25,73075.05,7.0,-0.01374,1e-05,1.72047]
[1779986221112,59.25,73079.35,7.0,-0.01368,1e-05,1.71445]
[1779986223903,59.24,73081.09,7.0,-0.01366,1e-05,1.71205]
[1779986225015,59.24,73072.64,7.0,-0.01376,1e-05,1.72279]
[1779986230177,59.24,73073.3,7.0,-0.01375,1e-05,1.72133]
[1779986235213,59.23,73078.86,7.0,-0.01368,1e-05,1.71366]
[1779986240249,59.23,73073.25,7.0,-0.01374,1e-05,1.72035]
[1779986245287,59.23,73067.02,7.0,-0.01381,1e-05,1.72777]
[1779986250319,59.22,73063.56,7.0,-0.01385,1e-05,1.73163]
[1779986253867,59.22,73061.59,7.0,-0.01385,1e-05,1.7318]
[1779986259382,59.21,73071.11,7.0,-0.01373,1e-05,1.71872]
[1779986263392,59.21,73069.97,7.0,-0.01374,1e-05,1.71987]
[1779986263762,59.21,73069.97,7.0,-0.01374,1e-05,1.71987]
[1779986265843,59.21,73065.93,7.0,-0.01379,1e-05,1.72485]
[1779986271476,59.21,73060.4,7.0,-0.01385,1e-05,1.73117]
[1779986276511,59.2,73059.63,7.0,-0.01385,1e-05,1.73153]
[1779986280639,59.2,73061.91,7.0,-0.01382,1e-05,1.7282]
[1779986280976,59.2,73061.91,7.0,-0.01382,1e-05,1.7282]
[1779986280994,59.2,73061.91,7.0,-0.01382,1e-05,1.7282]
[1779986281024,59.2,73061.91,7.0,-0.01382,1e-05,1.7282]
[1779986281536,59.2,73065.5,7.0,-0.01377,1e-05,1.72334]
[1779986281591,59.2,73065.5,7.0,-0.01377,1e-05,1.72334]
[1779986281933,59.2,73065.5,7.0,-0.01377,1e-05,1.72334]
[1779986283688,59.2,73069.36,7.0,-0.01372,1e-05,1.71828]
[1779986285733,59.19,73064.46,7.0,-0.01378,1e-05,1.72437]
[1779986287213,59.19,73061.13,7.0,-0.01382,1e-05,1.72854]
[1779986287703,59.19,73061.38,7.0,-0.01382,1e-05,1.72798]
[1779986290712,59.19,73060.63,7.0,-0.01382,1e-05,1.7287]
[1779986296655,59.18,73061.53,7.0,-0.0138,1e-05,1.7267]
[1779986301690,59.18,73075.21,7.0,-0.01363,1e-05,1.70865]
[1779986302366,59.18,73075.21,7.0,-0.01363,1e-05,1.70865]
[1779986307732,59.18,73085.46,7.0,-0.01351,1e-05,1.69516]
[1779986312766,59.17,73079.51,7.0,-0.01356,1e-05,1.70033]
[1779986315248,59.17,73080.26,7.0,-0.01355,1e-05,1.69932]
[1779986320826,59.17,73076.83,7.0,-0.01359,1e-05,1.70316]
[1779986325861,59.17,73086.59,7.0,-0.01347,1e-05,1.6904]
[1779986330896,59.17,73086.37,7.0,-0.01347,1e-05,1.6904]
[1779986332288,59.17,73086.37,7.0,-0.01347,1e-05,1.6904]
[1779986337945,59.16,73086.75,7.0,-0.01346,1e-05,1.68953]
[1779986342980,59.16,73077.75,7.0,-0.01356,1e-05,1.70056]
[1779986348017,59.16,73085.42,7.0,-0.01347,1e-05,1.69049]
[1779986355066,59.15,73085.33,7.0,-0.01346,1e-05,1.6902]
[1779986360105,59.15,73086.45,7.0,-0.01345,1e-05,1.68848]
[1779986366147,59.15,73077.68,7.0,-0.01355,1e-05,1.69921]
[1779986372395,59.15,73077.79,7.0,-0.01354,1e-05,1.69877]
[1779986378231,59.14,73078.1,7.0,-0.01352,1e-05,1.69571]
[1779986383266,59.14,73091.82,7.0,-0.01335,1e-05,1.67804]
[1779986383955,59.14,73091.82,7.0,-0.01335,1e-05,1.67804]
[1779986384274,59.14,73107.2,7.0,-0.01317,1e-05,1.65871]
[1779986384591,59.14,73107.2,7.0,-0.01317,1e-05,1.65871]
[1779986385085,59.14,73107.2,7.0,-0.01317,1e-05,1.65871]
[1779986385408,59.14,73120.11,7.0,-0.01302,1e-05,1.64265]
[1779986386291,59.14,73133.18,7.0,-0.01287,1e-05,1.62654]
[1779986386933,59.14,73133.18,7.0,-0.01287,1e-05,1.62654]
[1779986387035,59.14,73133.18,7.0,-0.01287,1e-05,1.62654]
[1779986388705,59.14,73135.86,7.0,-0.01284,1e-05,1.62338]
[1779986389592,59.14,73124.11,7.0,-0.01298,1e-05,1.63792]
[1779986391038,59.14,73121.2,7.0,-0.01301,1e-05,1.64155]
[1779986391283,59.14,73121.2,7.0,-0.01301,1e-05,1.64155]
[1779986391431,59.14,73121.2,7.0,-0.01301,1e-05,1.64155]
[1779986391436,59.14,73121.2,7.0,-0.01301,1e-05,1.64155]
[1779986391734,59.14,73116.52,7.0,-0.01307,1e-05,1.64738]
[1779986392856,59.14,73107.59,7.0,-0.01317,1e-05,1.65852]
[1779986393790,59.14,73106.56,7.0,-0.01318,1e-05,1.6598]
[1779986394181,59.14,73106.56,7.0,-0.01318,1e-05,1.6598]
[1779986395602,59.14,73111.45,7.0,-0.01313,1e-05,1.6537]
[1779986395752,59.14,73111.45,7.0,-0.01313,1e-05,1.6537]
[1779986397808,59.14,73111.57,7.0,-0.01312,1e-05,1.65356]
[1779986403413,59.14,73104.37,7.0,-0.01321,1e-05,1.66257]
[1779986406395,59.14,73100.03,7.0,-0.01326,1e-05,1.66798]
[1779986406401,59.14,73100.03,7.0,-0.01326,1e-05,1.66798]
[1779986408765,59.14,73096.38,7.0,-0.0133,1e-05,1.67249]
[1779986409924,59.14,73101.01,7.0,-0.01325,1e-05,1.66665]
[1779986415351,59.14,73106.07,7.0,-0.01319,1e-05,1.66027]
[1779986415581,59.14,73110.83,7.0,-0.01313,1e-05,1.65432]
[1779986416351,59.14,73110.83,7.0,-0.01313,1e-05,1.65432]
[1779986417417,59.14,73113.54,7.0,-0.0131,1e-05,1.65096]
[1779986422557,59.14,73116.14,7.0,-0.01307,1e-05,1.64782]
[1779986427595,59.14,73118.09,7.0,-0.01305,1e-05,1.64549]
[1779986428882,59.14,73118.09,7.0,-0.01305,1e-05,1.64549]
[1779986429048,59.14,73118.09,7.0,-0.01305,1e-05,1.64549]
[1779986429920,59.14,73118.25,7.0,-0.01305,1e-05,1.64533]
[1779986429959,59.14,73118.25,7.0,-0.01305,1e-05,1.64533]
[1779986429969,59.14,73136.96,7.0,-0.01283,1e-05,1.62225]
[1779986430554,59.14,73136.96,7.0,-0.01283,1e-05,1.62225]
[1779986431444,59.14,73136.96,7.0,-0.01283,1e-05,1.62225]
[1779986431512,59.14,73147.62,7.0,-0.0127,1e-05,1.60735]
[1779986431642,59.14,73147.62,7.0,-0.0127,1e-05,1.60735]
[1779986432607,59.14,73148.46,7.0,-0.01269,1e-05,1.60633]
[1779986438681,59.15,73149.51,7.0,-0.01268,1e-05,1.60557]
[1779986440550,59.15,73154.17,7.0,-0.01263,1e-05,1.60009]
[1779986445219,59.15,73148.19,7.0,-0.0127,1e-05,1.60773]
[1779986446882,59.15,73145.56,7.0,-0.01273,1e-05,1.61109]
[1779986452703,59.16,73148.02,7.0,-0.01271,1e-05,1.60858]
[1779986453746,59.16,73147.61,7.0,-0.01271,1e-05,1.60916]
[1779986459354,59.16,73144.74,7.0,-0.01275,1e-05,1.61308]
[1779986460968,59.16,73152.11,7.0,-0.01267,1e-05,1.60426]
[1779986462173,59.16,73152.65,7.0,-0.01266,1e-05,1.60369]
[1779986467893,59.17,73156.9,7.0,-0.01262,1e-05,1.59922]
[1779986471921,59.17,73138.5,7.0,-0.01283,1e-05,1.62205]
[1779986474942,59.17,73150.29,7.0,-0.0127,1e-05,1.60786]
[1779986478506,59.17,73153.63,7.0,-0.01267,1e-05,1.60396]
[1779986482973,59.18,73153.41,7.0,-0.01267,1e-05,1.6047]
[1779986484727,59.18,73146.08,7.0,-0.01276,1e-05,1.61382]
[1779986485781,59.18,73146.06,7.0,-0.01276,1e-05,1.61392]
[1779986486795,59.18,73150.37,7.0,-0.01271,1e-05,1.60874]
[1779986492075,59.18,73157.63,7.0,-0.01262,1e-05,1.59845]
[1779986492725,59.18,73157.63,7.0,-0.01262,1e-05,1.59845]
[1779986493766,59.18,73153.6,7.0,-0.01266,1e-05,1.60344]
[1779986499120,59.19,73150.81,7.0,-0.0127,1e-05,1.60737]
[1779986504155,59.19,73153.75,7.0,-0.01267,1e-05,1.60432]
[1779986508017,59.2,73156.13,7.0,-0.01265,1e-05,1.60172]
[1779986509068,59.2,73147.6,7.0,-0.01274,1e-05,1.61219]
[1779986514225,59.2,73141.05,7.0,-0.01282,1e-05,1.62059]
[1779986516288,59.2,73140.84,7.0,-0.01283,1e-05,1.62091]
[1779986517412,59.2,73140.91,7.0,-0.01283,1e-05,1.62089]
[1779986520520,59.2,73142.38,7.0,-0.01281,1e-05,1.61927]
[1779986522370,59.2,73154.88,7.0,-0.01267,1e-05,1.60416]
[1779986528323,59.21,73159.5,7.0,-0.01262,1e-05,1.59921]
[1779986533497,59.21,73160.96,7.0,-0.01261,1e-05,1.59784]
[1779986533611,59.21,73160.96,7.0,-0.01261,1e-05,1.59784]
[1779986536223,59.21,73165.53,7.0,-0.01256,1e-05,1.59263]
[1779986538528,59.21,73156.85,7.0,-0.01266,1e-05,1.60334]
[1779986538532,59.21,73156.85,7.0,-0.01266,1e-05,1.60334]
[1779986539550,59.21,73157.41,7.0,-0.01266,1e-05,1.60276]
[1779986539746,59.22,73158.04,7.0,-0.01265,1e-05,1.60208]
[1779986540547,59.22,73158.04,7.0,-0.01265,1e-05,1.60208]
[1779986546467,59.22,73170.47,7.0,-0.01252,1e-05,1.58775]
[1779986551503,59.23,73173.45,7.0,-0.01247,1e-05,1.58278]
[1779986552371,59.23,73173.45,7.0,-0.01247,1e-05,1.58278]
[1779986557547,59.23,73166.69,7.0,-0.01256,1e-05,1.59161]
[1779986562582,59.23,73164.24,7.0,-0.01259,1e-05,1.59513]
[1779986563848,59.24,73164.11,7.0,-0.01259,1e-05,1.59539]
[1779986564855,59.24,73164.95,7.0,-0.01258,1e-05,1.59448]
[1779986568194,59.24,73169.64,7.0,-0.01253,1e-05,1.58914]
[1779986568624,59.24,73181.99,7.0,-0.0124,1e-05,1.57444]
[1779986568962,59.24,73181.99,7.0,-0.0124,1e-05,1.57444]
[1779986569655,59.24,73181.99,7.0,-0.0124,1e-05,1.57444]
[1779986569756,59.24,73192.97,7.0,-0.01228,1e-05,1.56149]
[1779986570051,59.24,73192.97,7.0,-0.01228,1e-05,1.56149]
[1779986572635,59.24,73194.22,7.0,-0.01227,1e-05,1.56034]
[1779986575894,59.25,73192.09,7.0,-0.0123,1e-05,1.56353]
[1779986576999,59.25,73184.76,7.0,-0.01238,1e-05,1.57242]
[1779986579954,59.25,73194.03,7.0,-0.01228,1e-05,1.56185]
[1779986580033,59.25,73194.03,7.0,-0.01228,1e-05,1.56185]
[1779986581004,59.25,73193.21,7.0,-0.01229,1e-05,1.56299]
[1779986581132,59.25,73193.21,7.0,-0.01229,1e-05,1.56299]
[1779986581544,59.25,73193.21,7.0,-0.01229,1e-05,1.56299]
[1779986581602,59.25,73193.21,7.0,-0.01229,1e-05,1.56299]
[1779986582023,59.26,73183.06,7.0,-0.0124,1e-05,1.57525]
[1779986583078,59.26,73184.79,7.0,-0.01239,1e-05,1.57332]
[1779986592640,59.27,73193.89,7.0,-0.0123,1e-05,1.56365]
[1779986592820,59.27,73194.77,7.0,-0.01229,1e-05,1.56292]
[1779986593214,59.27,73194.77,7.0,-0.01229,1e-05,1.56292]
[1779986593287,59.27,73194.77,7.0,-0.01229,1e-05,1.56292]
[1779986593290,59.27,73206.84,7.0,-0.01216,1e-05,1.54864]
[1779986593811,59.27,73206.84,7.0,-0.01216,1e-05,1.54864]
[1779986594256,59.27,73206.84,7.0,-0.01216,1e-05,1.54864]
[1779986596660,59.27,73218.67,7.0,-0.01203,1e-05,1.53512]
[1779986599361,59.28,73214.21,7.0,-0.01209,1e-05,1.54095]
[1779986604709,59.28,73212.15,7.0,-0.01212,1e-05,1.54432]
[1779986604722,59.28,73212.15,7.0,-0.01212,1e-05,1.54432]
[1779986605694,59.29,73212.63,7.0,-0.01212,1e-05,1.54413]
[1779986605701,59.29,73212.63,7.0,-0.01212,1e-05,1.54413]
[1779986606466,59.29,73204.54,7.0,-0.0122,1e-05,1.55367]
[1779986607388,59.29,73199.25,7.0,-0.01226,1e-05,1.56026]
[1779986608795,59.29,73210.15,7.0,-0.01215,1e-05,1.54755]
[1779986611403,59.29,73213.23,7.0,-0.01212,1e-05,1.54429]
[1779986611855,59.3,73209.86,7.0,-0.01214,1e-05,1.54666]
[1779986612438,59.3,73209.86,7.0,-0.01214,1e-05,1.54666]
[1779986617976,59.3,73200.39,7.0,-0.01225,1e-05,1.55886]
[1779986620135,59.3,73200.65,7.0,-0.01225,1e-05,1.55872]
[1779986620147,59.3,73200.65,7.0,-0.01225,1e-05,1.55872]
[1779986621086,59.31,73200.01,7.0,-0.01226,1e-05,1.55964]
[1779986621164,59.31,73200.01,7.0,-0.01226,1e-05,1.55964]
[1779986622297,59.31,73205.91,7.0,-0.0122,1e-05,1.55282]
[1779986623928,59.31,73204.44,7.0,-0.01222,1e-05,1.55491]
[1779986629054,59.32,73204.39,7.0,-0.01223,1e-05,1.55599]
[1779986630317,59.32,73204.39,7.0,-0.01223,1e-05,1.55599]
[1779986636104,59.33,73203.86,7.0,-0.01224,1e-05,1.5578]
[1779986641317,59.33,73205.42,7.0,-0.01224,1e-05,1.5568]
[1779986642635,59.33,73200.84,7.0,-0.01229,1e-05,1.56239]
[1779986648188,59.34,73194.32,7.0,-0.01237,1e-05,1.57104]
[1779986650509,59.34,73194.9,7.0,-0.01236,1e-05,1.5705]
[1779986651622,59.34,73195.57,7.0,-0.01236,1e-05,1.56999]
[1779986657252,59.35,73200.6,7.0,-0.01231,1e-05,1.56494]
[1779986660414,59.35,73201.16,7.0,-0.01231,1e-05,1.56458]
[1779986660416,59.35,73201.16,7.0,-0.01231,1e-05,1.56458]
[1779986660453,59.35,73201.16,7.0,-0.01231,1e-05,1.56458]
[1779986660465,59.35,73201.16,7.0,-0.01231,1e-05,1.56458]
[1779986661719,59.36,73201.23,7.0,-0.01231,1e-05,1.56481]
[1779986664519,59.36,73200.73,7.0,-0.01232,1e-05,1.56572]
[1779986666481,59.36,73202.44,7.0,-0.0123,1e-05,1.56415]
[1779986666493,59.36,73202.44,7.0,-0.0123,1e-05,1.56415]
[1779986666859,59.36,73202.13,7.0,-0.01231,1e-05,1.56467]
[1779986667923,59.36,73206.05,7.0,-0.01226,1e-05,1.56002]
[1779986673364,59.37,73210.3,7.0,-0.01221,1e-05,1.55419]
[1779986678399,59.38,73212.29,7.0,-0.0122,1e-05,1.5527]
[1779986684444,59.39,73213.21,7.0,-0.0122,1e-05,1.55265]
[1779986687681,59.39,73213.94,7.0,-0.01219,1e-05,1.55213]
[1779986689362,59.39,73214.4,7.0,-0.01219,1e-05,1.55193]
[1779986690401,59.39,73214.92,7.0,-0.01219,1e-05,1.55148]
[1779986695521,59.4,73218.39,7.0,-0.01216,1e-05,1.54842]
[1779986697048,59.4,73219.92,7.0,-0.01214,1e-05,1.5468]
[1779986698160,59.4,73222.95,7.0,-0.01211,1e-05,1.54342]
[1779986701488,59.41,73229.48,7.0,-0.01205,1e-05,1.53635]
[1779986702547,59.41,73233.62,7.0,-0.01201,1e-05,1.53171]
[1779986705787,59.41,73245.47,7.0,-0.01188,1e-05,1.5186]
[1779986706806,59.42,73244.82,7.0,-0.01189,1e-05,1.51958]
[1779986712643,59.43,73241.55,7.0,-0.01194,1e-05,1.52489]
[1779986717678,59.44,73236.58,7.0,-0.01201,1e-05,1.53172]
[1779986722713,59.44,73233.54,7.0,-0.01205,1e-05,1.53623]
[1779986726582,59.45,73233.82,7.0,-0.01205,1e-05,1.53648]
[1779986727157,59.45,73233.21,7.0,-0.01206,1e-05,1.53738]
[1779986728292,59.45,73228.08,7.0,-0.01211,1e-05,1.54358]
[1779986728990,59.45,73224.38,7.0,-0.01216,1e-05,1.5481]
[1779986730138,59.45,73228.5,7.0,-0.01211,1e-05,1.54344]
[1779986735804,59.46,73229.94,7.0,-0.01209,1e-05,1.54087]
[1779986737150,59.46,73232.07,7.0,-0.01207,1e-05,1.53856]
[1779986738856,59.47,73232.93,7.0,-0.01206,1e-05,1.53774]
[1779986741000,59.47,73235.19,7.0,-0.01204,1e-05,1.53547]
[1779986742405,59.47,73238.65,7.0,-0.01201,1e-05,1.53162]
[1779986746748,59.48,73246.03,7.0,-0.01194,1e-05,1.52404]
[1779986747046,59.48,73247.6,7.0,-0.01192,1e-05,1.52243]
[1779986748744,59.48,73248.34,7.0,-0.01192,1e-05,1.52179]
[1779986748746,59.48,73248.34,7.0,-0.01192,1e-05,1.52179]
[1779986753941,59.49,73252.85,7.0,-0.01188,1e-05,1.51787]
[1779986755520,59.49,73252.85,7.0,-0.01188,1e-05,1.51787]
[1779986756276,59.49,73252.71,7.0,-0.01189,1e-05,1.51847]
[1779986756637,59.49,73252.71,7.0,-0.01189,1e-05,1.51847]
[1779986759051,59.5,73262.95,7.0,-0.01178,1e-05,1.50711]
[1779986759062,59.5,73262.95,7.0,-0.01178,1e-05,1.50711]
[1779986760232,59.5,73262.15,7.0,-0.01179,1e-05,1.5085]
[1779986760308,59.5,73262.15,7.0,-0.01179,1e-05,1.5085]
[1779986762614,59.51,73265.21,7.0,-0.01177,1e-05,1.50546]
[1779986763357,59.52,73268.81,7.0,-0.01175,1e-05,1.50378]
[1779986764547,59.53,73269.03,7.0,-0.01175,1e-05,1.50377]
[1779986765068,59.53,73273.94,7.0,-0.0117,1e-05,1.4984]
[1779986765363,59.53,73273.94,7.0,-0.0117,1e-05,1.4984]
[1779986766134,59.53,73267.63,7.0,-0.01177,1e-05,1.50563]
[1779986770270,59.54,73264.02,7.0,-0.01181,1e-05,1.51075]
[1779986770379,59.54,73264.02,7.0,-0.01181,1e-05,1.51075]
[1779986772243,59.54,73268.37,7.0,-0.01177,1e-05,1.50622]
[1779986776419,59.55,73269.96,7.0,-0.01176,1e-05,1.50537]
[1779986777511,59.55,73268.46,7.0,-0.01178,1e-05,1.50734]
[1779986778672,59.55,73269.62,7.0,-0.01177,1e-05,1.5065]
[1779986780296,59.55,73268.23,7.0,-0.01179,1e-05,1.50834]
[1779986781315,59.56,73267.92,7.0,-0.0118,1e-05,1.50893]
[1779986782048,59.56,73262.14,7.0,-0.01186,1e-05,1.51583]
[1779986782649,59.56,73262.14,7.0,-0.01186,1e-05,1.51583]
[1779986782723,59.56,73262.14,7.0,-0.01186,1e-05,1.51583]
[1779986782986,59.56,73262.4,7.0,-0.01186,1e-05,1.51576]
[1779986784195,59.56,73264.29,7.0,-0.01184,1e-05,1.51381]
[1779986785536,59.56,73266.71,7.0,-0.01182,1e-05,1.51126]
[1779986787421,59.57,73269.91,7.0,-0.01179,1e-05,1.50806]
[1779986791666,59.58,73268.8,7.0,-0.01181,1e-05,1.51031]
[1779986792771,59.58,73266.74,7.0,-0.01182,1e-05,1.51122]
[1779986793764,59.58,73260.49,7.0,-0.01189,1e-05,1.51865]
[1779986795630,59.58,73261.82,7.0,-0.01188,1e-05,1.51733]
[1779986801347,59.6,73270.75,7.0,-0.0118,1e-05,1.5087]
[1779986805849,59.6,73271.68,7.0,-0.01179,1e-05,1.50837]
[1779986811417,59.61,73270.75,7.0,-0.01182,1e-05,1.51115]
[1779986812223,59.61,73270.75,7.0,-0.01182,1e-05,1.51115]
[1779986813185,59.62,73262.76,7.0,-0.01191,1e-05,1.5206]
[1779986814456,59.62,73256.79,7.0,-0.01197,1e-05,1.52775]
[1779986817669,59.62,73261.94,7.0,-0.01192,1e-05,1.52244]
[1779986818792,59.63,73260.85,7.0,-0.01194,1e-05,1.52414]
[1779986819609,59.63,73265.76,7.0,-0.01189,1e-05,1.51868]
[1779986823553,59.63,73279.53,7.0,-0.01175,1e-05,1.50357]
[1779986825993,59.64,73280.35,7.0,-0.01174,1e-05,1.50313]
[1779986826007,59.64,73280.35,7.0,-0.01174,1e-05,1.50313]
[1779986828384,59.64,73296.04,7.0,-0.01159,1e-05,1.48602]
[1779986834603,59.66,73292.6,7.0,-0.01164,1e-05,1.49215]
[1779986836248,59.66,73291.53,7.0,-0.01166,1e-05,1.49363]
[1779986836256,59.66,73291.53,7.0,-0.01166,1e-05,1.49363]
[1779986837667,59.67,73296.35,7.0,-0.01161,1e-05,1.48843]
[1779986842635,59.68,73299.89,7.0,-0.01159,1e-05,1.48582]
[1779986843943,59.68,73285.35,7.0,-0.01174,1e-05,1.50292]
[1779986844585,59.68,73285.35,7.0,-0.01174,1e-05,1.50292]
[1779986845844,59.68,73282.3,7.0,-0.01178,1e-05,1.50665]
[1779986846600,59.69,73282.37,7.0,-0.01178,1e-05,1.50682]
[1779986846605,59.69,73282.37,7.0,-0.01178,1e-05,1.50682]
[1779986851728,59.7,73270.6,7.0,-0.0119,1e-05,1.51974]
[1779986856764,59.7,73275.36,7.0,-0.01186,1e-05,1.51539]
[1779986861808,59.71,73270.89,7.0,-0.01192,1e-05,1.52167]
[1779986864829,59.72,73257.57,7.0,-0.01206,1e-05,1.53774]
[1779986869521,59.72,73253.19,7.0,-0.01212,1e-05,1.54359]
[1779986870567,59.73,73248.67,7.0,-0.01217,1e-05,1.54906]
[1779986874587,59.73,73238.7,7.0,-0.01228,1e-05,1.5614]
[1779986879934,59.74,73232.71,7.0,-0.01236,1e-05,1.56927]
[1779986884969,59.74,73227.38,7.0,-0.01242,1e-05,1.57621]
[1779986886586,59.74,73227.92,7.0,-0.01241,1e-05,1.57569]
[1779986887674,59.74,73224.69,7.0,-0.01245,1e-05,1.57964]
[1779986893030,59.75,73223.22,7.0,-0.01247,1e-05,1.58206]
[1779986898068,59.75,73220.59,7.0,-0.01251,1e-05,1.58569]
[1779986902083,59.75,73211.93,7.0,-0.01261,1e-05,1.59629]
[1779986903219,59.76,73228.81,7.0,-0.01242,1e-05,1.57633]
[1779986913174,59.76,73219.24,7.0,-0.01252,1e-05,1.58681]
[1779986918209,59.77,73217.88,7.0,-0.01254,1e-05,1.58889]
[1779986923616,59.77,73218.52,7.0,-0.01254,1e-05,1.58849]
[1779986928867,59.77,73218.62,7.0,-0.01254,1e-05,1.58884]
[1779986929190,59.77,73218.88,7.0,-0.01254,1e-05,1.58862]
[1779986929828,59.77,73218.88,7.0,-0.01254,1e-05,1.58862]
[1779986929928,59.78,73203.72,7.0,-0.01271,1e-05,1.6069]
[1779986930462,59.78,73203.72,7.0,-0.01271,1e-05,1.6069]
[1779986930620,59.78,73190.05,7.0,-0.01286,1e-05,1.62344]
[1779986931943,59.78,73190.05,7.0,-0.01286,1e-05,1.62344]
[1779986932071,59.78,73190.05,7.0,-0.01286,1e-05,1.62344]
[1779986933259,59.78,73195.43,7.0,-0.0128,1e-05,1.61697]
[1779986939404,59.78,73196.32,7.0,-0.01279,1e-05,1.61619]
[1779986940828,59.78,73196.32,7.0,-0.01279,1e-05,1.61619]
[1779986942556,59.78,73199.73,7.0,-0.01276,1e-05,1.6122]
[1779986943376,59.78,73203.95,7.0,-0.01271,1e-05,1.60716]
[1779986948470,59.78,73203.66,7.0,-0.01272,1e-05,1.60782]
[1779986952706,59.78,73196.32,7.0,-0.0128,1e-05,1.61686]
[1779986958540,59.79,73192.91,7.0,-0.01284,1e-05,1.62135]
[1779986963575,59.79,73189.85,7.0,-0.01288,1e-05,1.62524]
[1779986966678,59.79,73190.66,7.0,-0.01287,1e-05,1.62433]
[1779986967628,59.79,73191.51,7.0,-0.01286,1e-05,1.62333]
[1779986970941,59.79,73195.07,7.0,-0.01282,1e-05,1.61914]
[1779986971396,59.79,73196.41,7.0,-0.01279,1e-05,1.61554]
[1779986971704,59.79,73181.98,7.0,-0.01295,1e-05,1.63308]
[1779986972922,59.79,73181.98,7.0,-0.01295,1e-05,1.63308]
[1779986973707,59.79,73178.02,7.0,-0.013,1e-05,1.638]
[1779986974809,59.79,73179.48,7.0,-0.01298,1e-05,1.63623]
[1779986975099,59.79,73179.48,7.0,-0.01298,1e-05,1.63623]
[1779986976144,59.79,73179.45,7.0,-0.01298,1e-05,1.63628]
[1779986979633,59.79,73179.13,7.0,-0.01299,1e-05,1.63673]
[1779986979990,59.79,73179.13,7.0,-0.01299,1e-05,1.63673]
[1779986980994,59.79,73179.01,7.0,-0.01299,1e-05,1.6369]
[1779986986759,59.79,73190.02,7.0,-0.01287,1e-05,1.6237]
[1779986991794,59.79,73189.3,7.0,-0.01288,1e-05,1.62477]
[1779986996829,59.8,73188.45,7.0,-0.01289,1e-05,1.626]
[1779987001336,59.8,73186.7,7.0,-0.01291,1e-05,1.62827]
[1779987001867,59.8,73199.82,7.0,-0.01276,1e-05,1.61239]
[1779987002565,59.8,73199.82,7.0,-0.01276,1e-05,1.61239]
[1779987004345,59.8,73199.95,7.0,-0.01276,1e-05,1.61236]
[1779987009924,59.8,73199.86,7.0,-0.01277,1e-05,1.61284]
[1779987013719,59.8,73200.52,7.0,-0.01276,1e-05,1.61223]
[1779987018987,59.8,73195.75,7.0,-0.01282,1e-05,1.61838]
[1779987024016,59.81,73196.03,7.0,-0.01281,1e-05,1.61821]
[1779987024167,59.81,73196.03,7.0,-0.01281,1e-05,1.61821]
[1779987024357,59.81,73188.87,7.0,-0.0129,1e-05,1.62701]
[1779987025032,59.81,73171.55,7.0,-0.0131,1e-05,1.64824]
[1779987025514,59.81,73171.55,7.0,-0.0131,1e-05,1.64824]
[1779987025575,59.81,73171.55,7.0,-0.0131,1e-05,1.64824]
[1779987025580,59.81,73171.55,7.0,-0.0131,1e-05,1.64824]
[1779987026943,59.81,73163.86,7.0,-0.01318,1e-05,1.65772]
[1779987027588,59.81,73166.23,7.0,-0.01316,1e-05,1.65478]
[1779987031503,59.81,73171.41,7.0,-0.01308,1e-05,1.64633]
[1779987032670,59.81,73180.64,7.0,-0.01298,1e-05,1.63502]
[1779987037469,59.81,73181.36,7.0,-0.01297,1e-05,1.63428]
[1779987037806,59.81,73181.36,7.0,-0.01297,1e-05,1.63428]
[1779987039199,59.81,73175.1,7.0,-0.01304,1e-05,1.64197]
[1779987045777,59.81,73180.51,7.0,-0.01298,1e-05,1.63546]
[1779987046375,59.81,73176.12,7.0,-0.01303,1e-05,1.64088]
[1779987046702,59.81,73176.12,7.0,-0.01303,1e-05,1.64088]
[1779987047994,59.81,73170.5,7.0,-0.01309,1e-05,1.64779]
[1779987048269,59.81,73170.5,7.0,-0.01309,1e-05,1.64779]
[1779987050560,59.81,73169.85,7.0,-0.0131,1e-05,1.64857]
[1779987051704,59.81,73171.43,7.0,-0.01308,1e-05,1.64663]
[1779987057270,59.81,73167.54,7.0,-0.01313,1e-05,1.6514]
[1779987060693,59.81,73168.77,7.0,-0.01311,1e-05,1.64987]
[1779987061558,59.81,73160.47,7.0,-0.01321,1e-05,1.66011]
[1779987062130,59.81,73160.47,7.0,-0.01321,1e-05,1.66011]
[1779987062222,59.81,73160.47,7.0,-0.01321,1e-05,1.66011]
[1779987062948,59.81,73166.79,7.0,-0.01314,1e-05,1.65228]
[1779987064194,59.81,73176.75,7.0,-0.01302,1e-05,1.64004]
[1779987065090,59.81,73180.26,7.0,-0.01298,1e-05,1.63575]
[1779987070372,59.81,73184.83,7.0,-0.01293,1e-05,1.63028]
[1779987073539,59.81,73182.47,7.0,-0.01296,1e-05,1.63322]
[1779987076678,59.81,73182.23,7.0,-0.01296,1e-05,1.63357]
[1779987077268,59.81,73182.23,7.0,-0.01296,1e-05,1.63357]
[1779987077903,59.81,73182.12,7.0,-0.01296,1e-05,1.63375]
[1779987078963,59.81,73191.41,7.0,-0.01286,1e-05,1.62247]
[1779987079436,59.81,73213.26,7.0,-0.01261,1e-05,1.59615]
[1779987081295,59.81,73213.26,7.0,-0.01261,1e-05,1.59615]
[1779987082126,59.81,73215.43,7.0,-0.01259,1e-05,1.59369]
[1779987087493,59.82,73223.82,7.0,-0.0125,1e-05,1.58421]
[1779987087569,59.82,73223.82,7.0,-0.0125,1e-05,1.58421]
[1779987088001,59.82,73223.82,7.0,-0.0125,1e-05,1.58421]
[1779987088514,59.82,73226.43,7.0,-0.01247,1e-05,1.58121]
[1779987091982,59.82,73228.86,7.0,-0.01244,1e-05,1.57668]
[1779987093255,59.82,73231.27,7.0,-0.01241,1e-05,1.57394]
[1779987099269,59.83,73243.1,7.0,-0.01229,1e-05,1.56065]
[1779987104626,59.83,73246.84,7.0,-0.01226,1e-05,1.5573]
[1779987109663,59.84,73249.05,7.0,-0.01224,1e-05,1.55563]
[1779987111803,59.84,73249.36,7.0,-0.01224,1e-05,1.55542]
[1779987112249,59.84,73249.36,7.0,-0.01224,1e-05,1.55542]
[1779987112254,59.84,73230.81,7.0,-0.01244,1e-05,1.57746]
[1779987117718,59.85,73237.01,7.0,-0.01238,1e-05,1.57083]
[1779987119443,59.85,73237.16,7.0,-0.01238,1e-05,1.57078]
[1779987120853,59.85,73236.62,7.0,-0.01239,1e-05,1.57142]
[1779987125548,59.85,73245.72,7.0,-0.01229,1e-05,1.56121]
[1779987127284,59.86,73251.05,7.0,-0.01224,1e-05,1.55523]
[1779987128282,59.86,73256.93,7.0,-0.01218,1e-05,1.54866]
[1779987130607,59.86,73245.2,7.0,-0.01231,1e-05,1.56275]
[1779987132836,59.86,73260.83,7.0,-0.01214,1e-05,1.54487]
[1779987134854,59.87,73247.34,7.0,-0.01229,1e-05,1.561]
[1779987139115,59.87,73252.94,7.0,-0.01223,1e-05,1.55485]
[1779987144924,59.88,73256.8,7.0,-0.0122,1e-05,1.55144]
[1779987149959,59.89,73255.78,7.0,-0.01222,1e-05,1.55339]
[1779987154994,59.89,73254.36,7.0,-0.01223,1e-05,1.55384]
[1779987160032,59.9,73251.47,7.0,-0.01226,1e-05,1.55795]
[1779987161844,59.9,73252.08,7.0,-0.01226,1e-05,1.55738]
[1779987162250,59.9,73252.08,7.0,-0.01226,1e-05,1.55738]
[1779987162331,59.9,73268.65,7.0,-0.01208,1e-05,1.53835]
[1779987162927,59.9,73268.65,7.0,-0.01208,1e-05,1.53835]
[1779987165141,59.9,73275.65,7.0,-0.01201,1e-05,1.53043]
[1779987165603,59.9,73274.13,7.0,-0.01203,1e-05,1.53238]
[1779987166169,59.9,73274.13,7.0,-0.01203,1e-05,1.53238]
[1779987174412,59.92,73274.95,7.0,-0.01203,1e-05,1.53295]
[1779987182186,59.93,73275.26,7.0,-0.01204,1e-05,1.53425]
[1779987187381,59.93,73275.91,7.0,-0.01204,1e-05,1.53424]
[1779987189202,59.94,73267.24,7.0,-0.01214,1e-05,1.54468]
[1779987190956,59.94,73266.42,7.0,-0.01215,1e-05,1.54598]
[1779987191159,59.94,73266.42,7.0,-0.01215,1e-05,1.54598]
[1779987196461,59.94,73267.95,7.0,-0.01214,1e-05,1.54485]
[1779987196879,59.95,73268.67,7.0,-0.01214,1e-05,1.54434]
[1779987202326,59.96,73267.05,7.0,-0.01216,1e-05,1.54737]
[1779987207468,59.96,73268.27,7.0,-0.01216,1e-05,1.5466]
[1779987207630,59.96,73271.85,7.0,-0.01212,1e-05,1.54259]
[1779987208748,59.96,73276.36,7.0,-0.01207,1e-05,1.53753]
[1779987214410,59.97,73282.49,7.0,-0.012,1e-05,1.52961]
[1779987219445,59.98,73284.6,7.0,-0.01199,1e-05,1.52815]
[1779987224480,59.99,73286.6,7.0,-0.01198,1e-05,1.52684]
[1779987231531,60.0,73286.81,7.0,-0.01199,1e-05,1.52798]
[1779987233543,60.0,73274.63,7.0,-0.01212,1e-05,1.54246]
[1779987238579,60.01,73274.11,7.0,-0.01213,1e-05,1.54391]
[1779987243614,60.02,73267.96,7.0,-0.01221,1e-05,1.55195]
[1779987248110,60.02,73257.52,7.0,-0.01233,1e-05,1.56463]
[1779987249657,60.02,73239.2,7.0,-0.01253,1e-05,1.58664]
[1779987254693,60.02,73235.48,7.0,-0.01258,1e-05,1.59151]
[1779987256523,60.02,73235.48,7.0,-0.01258,1e-05,1.59151]
[1779987256533,60.02,73235.48,7.0,-0.01258,1e-05,1.59151]
[1779987256727,60.03,73233.04,7.0,-0.0126,1e-05,1.59449]
[1779987262755,60.03,73235.51,7.0,-0.01258,1e-05,1.59207]
[1779987268463,60.03,73240.46,7.0,-0.01253,1e-05,1.58649]
[1779987268492,60.03,73240.46,7.0,-0.01253,1e-05,1.58649]
[1779987268508,60.03,73240.46,7.0,-0.01253,1e-05,1.58649]
[1779987269807,60.03,73254.91,7.0,-0.01237,1e-05,1.56965]
[1779987274842,60.04,73254.28,7.0,-0.01237,1e-05,1.56898]
[1779987280383,60.04,73254.99,7.0,-0.01237,1e-05,1.56861]
[1779987283210,60.04,73260.55,7.0,-0.01231,1e-05,1.56246]
[1779987284347,60.05,73261.3,7.0,-0.0123,1e-05,1.56184]
[1779987286952,60.05,73272.91,7.0,-0.01218,1e-05,1.54857]
[1779987292970,60.06,73274.22,7.0,-0.01218,1e-05,1.54815]
[1779987298005,60.06,73274.25,7.0,-0.01218,1e-05,1.5489]
[1779987303042,60.07,73285.97,7.0,-0.01206,1e-05,1.53609]
[1779987308077,60.08,73287.94,7.0,-0.01205,1e-05,1.53472]
[1779987313123,60.08,73284.39,7.0,-0.0121,1e-05,1.53971]
[1779987318160,60.09,73279.38,7.0,-0.01216,1e-05,1.54633]
[1779987319769,60.09,73279.26,7.0,-0.01216,1e-05,1.54662]
[1779987322502,60.09,73272.54,7.0,-0.01224,1e-05,1.55476]
[1779987329374,60.1,73273.34,7.0,-0.01224,1e-05,1.55469]
[1779987330382,60.1,73279.03,7.0,-0.01218,1e-05,1.54834]
[1779987336286,60.11,73283.54,7.0,-0.01212,1e-05,1.5423]
[1779987341407,60.12,73274.5,7.0,-0.01223,1e-05,1.55348]
[1779987343581,60.12,73265.51,7.0,-0.01233,1e-05,1.56429]
[1779987347605,60.12,73262.78,7.0,-0.01236,1e-05,1.568]
[1779987348581,60.13,73262.78,7.0,-0.01236,1e-05,1.56824]
[1779987354413,60.13,73264.85,7.0,-0.01235,1e-05,1.56655]
[1779987359448,60.14,73276.72,7.0,-0.01223,1e-05,1.55326]
[1779987364483,60.14,73278.71,7.0,-0.01221,1e-05,1.55164]
[1779987365635,60.14,73278.71,7.0,-0.01221,1e-05,1.55164]
[1779987368029,60.15,73291.22,7.0,-0.01208,1e-05,1.53771]
[1779987373557,60.15,73292.58,7.0,-0.01208,1e-05,1.53715]
[1779987375810,60.16,73292.62,7.0,-0.01208,1e-05,1.53744]
[1779987376054,60.16,73292.62,7.0,-0.01208,1e-05,1.53744]
[1779987377932,60.16,73278.52,7.0,-0.01223,1e-05,1.55413]
[1779987378103,60.16,73278.52,7.0,-0.01223,1e-05,1.55413]
[1779987380542,60.16,73270.62,7.0,-0.01232,1e-05,1.56362]
[1779987381072,60.16,73270.92,7.0,-0.01232,1e-05,1.56339]
[1779987383759,60.16,73278.82,7.0,-0.01224,1e-05,1.55453]
[1779987384766,60.17,73280.3,7.0,-0.01222,1e-05,1.55294]
[1779987387575,60.17,73281.37,7.0,-0.01221,1e-05,1.55198]
[1779987388055,60.17,73281.33,7.0,-0.01221,1e-05,1.55217]
[1779987388460,60.17,73281.33,7.0,-0.01221,1e-05,1.55217]
[1779987389858,60.17,73289.82,7.0,-0.01213,1e-05,1.5426]
[1779987394197,60.18,73293.41,7.0,-0.01208,1e-05,1.53712]
[1779987395224,60.18,73293.63,7.0,-0.01208,1e-05,1.53704]
[1779987400749,60.19,73296.63,7.0,-0.01206,1e-05,1.5346]
[1779987404423,60.19,73301.92,7.0,-0.012,1e-05,1.52901]
[1779987404572,60.19,73301.92,7.0,-0.012,1e-05,1.52901]
[1779987405051,60.19,73307.72,7.0,-0.01194,1e-05,1.52253]
[1779987406813,60.19,73313.25,7.0,-0.01189,1e-05,1.51639]
[1779987407792,60.19,73314.25,7.0,-0.01188,1e-05,1.51545]
[1779987412834,60.2,73315.42,7.0,-0.01188,1e-05,1.51532]
[1779987417870,60.21,73315.63,7.0,-0.01188,1e-05,1.51609]
[1779987420219,60.21,73311.69,7.0,-0.01193,1e-05,1.52079]
[1779987421580,60.21,73309.36,7.0,-0.01195,1e-05,1.52365]
[1779987422666,60.22,73298.99,7.0,-0.01207,1e-05,1.53593]
[1779987424529,60.22,73295.16,7.0,-0.01211,1e-05,1.54052]
[1779987426844,60.22,73292.7,7.0,-0.01214,1e-05,1.54382]
[1779987427543,60.22,73292.7,7.0,-0.01214,1e-05,1.54382]
[1779987428150,60.22,73296.54,7.0,-0.0121,1e-05,1.53968]
[1779987428847,60.22,73300.72,7.0,-0.01206,1e-05,1.53485]
[1779987429924,60.23,73303.38,7.0,-0.01203,1e-05,1.53195]
[1779987430555,60.23,73303.38,7.0,-0.01203,1e-05,1.53195]
[1779987440032,60.24,73288.62,7.0,-0.0122,1e-05,1.55077]
[1779987441453,60.24,73288.62,7.0,-0.0122,1e-05,1.55077]
[1779987447080,60.25,73289.9,7.0,-0.0122,1e-05,1.55021]
[1779987452109,60.25,73295.37,7.0,-0.01213,1e-05,1.54259]
[1779987457716,60.26,73297.63,7.0,-0.01211,1e-05,1.54071]
[1779987459166,60.26,73310.01,7.0,-0.01198,1e-05,1.52659]
[1779987465200,60.27,73314.93,7.0,-0.01194,1e-05,1.5222]
[1779987470235,60.28,73316.59,7.0,-0.01193,1e-05,1.52118]
[1779987475134,60.28,73315.17,7.0,-0.01195,1e-05,1.5235]
[1779987480305,60.29,73315.67,7.0,-0.01196,1e-05,1.52394]
[1779987485340,60.3,73317.89,7.0,-0.01194,1e-05,1.52222]
[1779987488306,60.3,73317.02,7.0,-0.01195,1e-05,1.52355]
[1779987490220,60.3,73317.14,7.0,-0.01196,1e-05,1.52374]
[1779987492170,60.3,73302.77,7.0,-0.01211,1e-05,1.54057]
[1779987497436,60.31,73299.18,7.0,-0.01216,1e-05,1.54548]
[1779987502479,60.31,73294.98,7.0,-0.01221,1e-05,1.55096]
[1779987507514,60.32,73299.7,7.0,-0.01216,1e-05,1.54605]
[1779987512549,60.32,73304.97,7.0,-0.0121,1e-05,1.53859]
[1779987517585,60.33,73301.52,7.0,-0.01214,1e-05,1.54322]
[1779987522620,60.33,73309.76,7.0,-0.01206,1e-05,1.53437]
[1779987527655,60.34,73309.91,7.0,-0.01206,1e-05,1.5349]
[1779987532698,60.35,73318.01,7.0,-0.01198,1e-05,1.52646]
[1779987537733,60.35,73318.78,7.0,-0.01198,1e-05,1.52634]
[1779987542769,60.36,73315.34,7.0,-0.01203,1e-05,1.53102]
[1779987547808,60.36,73312.72,7.0,-0.01206,1e-05,1.53473]
[1779987552844,60.37,73303.93,7.0,-0.01216,1e-05,1.54553]
[1779987557879,60.37,73308.99,7.0,-0.01211,1e-05,1.54029]
[1779987562914,60.38,73309.71,7.0,-0.01211,1e-05,1.54007]
[1779987567949,60.38,73309.88,7.0,-0.01211,1e-05,1.54048]
[1779987572986,60.39,73314.11,7.0,-0.01206,1e-05,1.53426]
[1779987577431,60.39,73320.41,7.0,-0.01199,1e-05,1.52744]
[1779987578138,60.39,73320.73,7.0,-0.01199,1e-05,1.52722]
[1779987579152,60.39,73314.39,7.0,-0.01206,1e-05,1.53464]
[1779987579630,60.39,73314.39,7.0,-0.01206,1e-05,1.53464]
[1779987585073,60.4,73312.75,7.0,-0.01209,1e-05,1.53737]
[1779987590108,60.41,73321.38,7.0,-0.012,1e-05,1.52812]
[1779987595143,60.41,73323.81,7.0,-0.01198,1e-05,1.52606]
[1779987600181,60.42,73324.77,7.0,-0.01198,1e-05,1.52569]
[1779987601095,60.42,73324.77,7.0,-0.01198,1e-05,1.52569]
[1779987601140,60.42,73324.77,7.0,-0.01198,1e-05,1.52569]
[1779987602795,60.42,73330.61,7.0,-0.01192,1e-05,1.51917]
[1779987608237,60.43,73335.45,7.0,-0.01188,1e-05,1.51485]
[1779987613470,60.43,73330.47,7.0,-0.01194,1e-05,1.52117]
[1779987619314,60.44,73333.58,7.0,-0.01191,1e-05,1.51871]
[1779987624349,60.45,73327.1,7.0,-0.01199,1e-05,1.5269]
[1779987629384,60.45,73328.86,7.0,-0.01198,1e-05,1.52562]
[1779987634420,60.46,73329.02,7.0,-0.01197,1e-05,1.52426]
[1779987639455,60.47,73331.71,7.0,-0.01195,1e-05,1.52198]
[1779987644490,60.47,73331.42,7.0,-0.01196,1e-05,1.52309]
[1779987648351,60.48,73333.86,7.0,-0.01193,1e-05,1.52078]
[1779987649474,60.48,73335.35,7.0,-0.01192,1e-05,1.51924]
[1779987651998,60.48,73350.28,7.0,-0.01177,1e-05,1.50301]
[1779987656574,60.49,73335.45,7.0,-0.01193,1e-05,1.52059]
[1779987661055,60.49,73337.52,7.0,-0.01192,1e-05,1.51872]
[1779987661652,60.49,73331.43,7.0,-0.01198,1e-05,1.52599]
[1779987662026,60.49,73331.43,7.0,-0.01198,1e-05,1.52599]
[1779987663172,60.5,73322.77,7.0,-0.01208,1e-05,1.53606]
[1779987664195,60.5,73322.55,7.0,-0.01208,1e-05,1.53645]
[1779987664651,60.5,73322.55,7.0,-0.01208,1e-05,1.53645]
[1779987673566,60.51,73322.33,7.0,-0.01209,1e-05,1.53793]
[1779987673577,60.51,73322.33,7.0,-0.01209,1e-05,1.53793]
[1779987678228,60.51,73315.52,7.0,-0.01217,1e-05,1.5464]
[1779987679125,60.51,73322.59,7.0,-0.0121,1e-05,1.53836]
[1779987684379,60.52,73324.02,7.0,-0.01209,1e-05,1.53734]
[1779987688079,60.52,73317.54,7.0,-0.01216,1e-05,1.54518]
[1779987688589,60.52,73314.49,7.0,-0.01219,1e-05,1.54883]
[1779987693835,60.53,73313.09,7.0,-0.0122,1e-05,1.54912]
[1779987695246,60.53,73311.88,7.0,-0.01221,1e-05,1.55063]
[1779987695266,60.53,73311.88,7.0,-0.01221,1e-05,1.55063]
[1779987699549,60.53,73314.3,7.0,-0.01219,1e-05,1.54823]
[1779987700657,60.53,73316.55,7.0,-0.01217,1e-05,1.54573]
[1779987705919,60.54,73330.92,7.0,-0.01202,1e-05,1.5301]
[1779987711009,60.54,73327.41,7.0,-0.01206,1e-05,1.53466]
[1779987714985,60.55,73312.91,7.0,-0.01222,1e-05,1.552]
[1779987720042,60.55,73304.97,7.0,-0.01231,1e-05,1.56168]
[1779987725067,60.55,73304.06,7.0,-0.01233,1e-05,1.56317]
[1779987728899,60.56,73298.15,7.0,-0.01239,1e-05,1.5703]
[1779987729355,60.56,73290.62,7.0,-0.01248,1e-05,1.5792]
[1779987730488,60.56,73281.17,7.0,-0.01258,1e-05,1.59038]
[1779987731896,60.56,73282.45,7.0,-0.01257,1e-05,1.5889]
[1779987733127,60.56,73268.21,7.0,-0.01273,1e-05,1.60585]
[1779987733455,60.56,73268.21,7.0,-0.01273,1e-05,1.60585]
[1779987734212,60.56,73257.12,7.0,-0.01285,1e-05,1.6191]
[1779987734447,60.56,73257.12,7.0,-0.01285,1e-05,1.6191]
[1779987737121,60.56,73253.65,7.0,-0.01289,1e-05,1.62323]
[1779987737472,60.56,73244.22,7.0,-0.01299,1e-05,1.63456]
[1779987737621,60.56,73244.22,7.0,-0.01299,1e-05,1.63456]
[1779987738479,60.56,73246.29,7.0,-0.01297,1e-05,1.63201]
[1779987741834,60.56,73237.52,7.0,-0.01307,1e-05,1.64254]
[1779987742848,60.56,73237.85,7.0,-0.01306,1e-05,1.64207]
[1779987745244,60.55,73250.2,7.0,-0.01292,1e-05,1.62702]
[1779987750286,60.55,73258.18,7.0,-0.01283,1e-05,1.61731]
[1779987757312,60.55,73255.0,7.0,-0.01285,1e-05,1.61904]
[1779987758716,60.55,73255.0,7.0,-0.01285,1e-05,1.61904]
[1779987760058,60.55,73248.91,7.0,-0.01292,1e-05,1.62634]
[1779987760927,60.55,73238.88,7.0,-0.01303,1e-05,1.63838]
[1779987760933,60.55,73238.88,7.0,-0.01303,1e-05,1.63838]
[1779987761946,60.55,73237.39,7.0,-0.01305,1e-05,1.64018]
[1779987764099,60.55,73244.12,7.0,-0.01297,1e-05,1.63195]
[1779987764859,60.55,73245.21,7.0,-0.01296,1e-05,1.63057]
[1779987765345,60.55,73236.34,7.0,-0.01306,1e-05,1.64129]
[1779987769896,60.55,73232.23,7.0,-0.0131,1e-05,1.64604]
[1779987770970,60.55,73232.97,7.0,-0.0131,1e-05,1.64508]
[1779987771592,60.55,73237.53,7.0,-0.01304,1e-05,1.63945]
[1779987773157,60.55,73233.42,7.0,-0.01309,1e-05,1.64438]
[1779987774218,60.55,73221.39,7.0,-0.01323,1e-05,1.65897]
[1779987780547,60.54,73232.42,7.0,-0.0131,1e-05,1.64514]
[1779987789537,60.54,73239.78,7.0,-0.01301,1e-05,1.63572]
[1779987794573,60.54,73245.98,7.0,-0.01294,1e-05,1.62808]
[1779987799617,60.54,73239.82,7.0,-0.01301,1e-05,1.6354]
[1779987801379,60.54,73237.71,7.0,-0.01303,1e-05,1.63792]
[1779987801973,60.54,73237.71,7.0,-0.01303,1e-05,1.63792]
[1779987802690,60.54,73237.43,7.0,-0.01303,1e-05,1.63818]
[1779987802778,60.54,73237.43,7.0,-0.01303,1e-05,1.63818]
[1779987802957,60.54,73237.43,7.0,-0.01303,1e-05,1.63818]
[1779987803144,60.54,73237.43,7.0,-0.01303,1e-05,1.63818]
[1779987808160,60.54,73224.93,7.0,-0.01317,1e-05,1.65313]
[1779987808163,60.54,73224.93,7.0,-0.01317,1e-05,1.65313]
[1779987808175,60.54,73224.93,7.0,-0.01317,1e-05,1.65313]
[1779987817280,60.53,73213.51,7.0,-0.01328,1e-05,1.66429]
[1779987817675,60.53,73213.51,7.0,-0.01328,1e-05,1.66429]
[1779987822780,60.53,73217.15,7.0,-0.01323,1e-05,1.65932]
[1779987827815,60.52,73217.68,7.0,-0.01322,1e-05,1.65825]
[1779987829737,60.52,73217.98,7.0,-0.01322,1e-05,1.6578]
[1779987832193,60.52,73225.94,7.0,-0.01313,1e-05,1.64793]
[1779987832679,60.52,73228.66,7.0,-0.01309,1e-05,1.6445]
[1779987833324,60.52,73228.73,7.0,-0.01309,1e-05,1.64442]
[1779987836639,60.52,73230.01,7.0,-0.01308,1e-05,1.6427]
[1779987836751,60.52,73230.01,7.0,-0.01308,1e-05,1.6427]
[1779987840777,60.52,73230.39,7.0,-0.01307,1e-05,1.64204]
[1779987841017,60.52,73230.39,7.0,-0.01307,1e-05,1.64204]
[1779987841771,60.52,73229.36,7.0,-0.01308,1e-05,1.64324]
[1779987846954,60.52,73222.03,7.0,-0.01316,1e-05,1.65184]
[1779987851989,60.51,73218.16,7.0,-0.0132,1e-05,1.65623]
[1779987852702,60.51,73218.16,7.0,-0.0132,1e-05,1.65623]
[1779987853468,60.51,73218.22,7.0,-0.0132,1e-05,1.65608]
[1779987854492,60.51,73226.13,7.0,-0.01311,1e-05,1.64636]
[1779987859051,60.51,73243.25,7.0,-0.01292,1e-05,1.62542]
[1779987864086,60.51,73249.79,7.0,-0.01284,1e-05,1.61748]
[1779987869121,60.51,73254.36,7.0,-0.01279,1e-05,1.61203]
[1779987869746,60.51,73254.36,7.0,-0.01279,1e-05,1.61203]
[1779987875165,60.51,73253.53,7.0,-0.01279,1e-05,1.61105]
[1779987880208,60.51,73243.88,7.0,-0.01289,1e-05,1.62262]
[1779987885243,60.51,73244.18,7.0,-0.01289,1e-05,1.6222]
[1779987886786,60.51,73244.28,7.0,-0.01289,1e-05,1.62207]
[1779987892292,60.51,73238.75,7.0,-0.01295,1e-05,1.62867]
[1779987897328,60.51,73231.26,7.0,-0.01303,1e-05,1.63757]
[1779987901775,60.51,73233.05,7.0,-0.01301,1e-05,1.63529]
[1779987902868,60.51,73233.27,7.0,-0.01301,1e-05,1.63499]
[1779987906204,60.51,73232.17,7.0,-0.01302,1e-05,1.63624]
[1779987907624,60.51,73234.54,7.0,-0.01299,1e-05,1.6333]
[1779987910971,60.51,73239.29,7.0,-0.01294,1e-05,1.62751]
[1779987912044,60.51,73238.87,7.0,-0.01294,1e-05,1.628]
[1779987912047,60.51,73238.87,7.0,-0.01294,1e-05,1.628]
[1779987917470,60.51,73250.98,7.0,-0.01281,1e-05,1.6135]
[1779987920674,60.51,73252.71,7.0,-0.01279,1e-05,1.61145]
[1779987922519,60.51,73249.96,7.0,-0.01282,1e-05,1.61475]
[1779987922524,60.51,73249.96,7.0,-0.01282,1e-05,1.61475]
[1779987925936,60.51,73236.27,7.0,-0.01297,1e-05,1.63125]
[1779987929307,60.51,73234.64,7.0,-0.01299,1e-05,1.63317]
[1779987931953,60.5,73228.99,7.0,-0.01306,1e-05,1.63992]
[1779987937611,60.5,73227.63,7.0,-0.01305,1e-05,1.63926]
[1779987942646,60.5,73225.49,7.0,-0.01308,1e-05,1.64168]
[1779987947681,60.5,73213.81,7.0,-0.01321,1e-05,1.65565]
[1779987952716,60.5,73210.92,7.0,-0.01324,1e-05,1.65882]
[1779987958345,60.49,73212.39,7.0,-0.01322,1e-05,1.65673]
[1779987959506,60.49,73216.17,7.0,-0.01317,1e-05,1.65198]
[1779987959870,60.49,73216.17,7.0,-0.01317,1e-05,1.65198]
[1779987959886,60.49,73216.17,7.0,-0.01317,1e-05,1.65198]
[1779987960147,60.49,73216.17,7.0,-0.01317,1e-05,1.65198]
[1779987960772,60.49,73253.17,7.0,-0.01275,1e-05,1.60722]
[1779987961440,60.49,73253.17,7.0,-0.01275,1e-05,1.60722]
[1779987961464,60.49,73253.17,7.0,-0.01275,1e-05,1.60722]
[1779987961941,60.49,73253.17,7.0,-0.01275,1e-05,1.60722]
[1779987965397,60.49,73255.52,7.0,-0.01273,1e-05,1.60453]
[1779987974870,60.5,73264.95,7.0,-0.01263,1e-05,1.59364]
[1779987979905,60.5,73265.38,7.0,-0.01262,1e-05,1.59338]
[1779987980532,60.5,73265.38,7.0,-0.01262,1e-05,1.59338]
[1779987980542,60.5,73265.38,7.0,-0.01262,1e-05,1.59338]
[1779987981351,60.5,73265.38,7.0,-0.01262,1e-05,1.59338]
[1779987981432,60.5,73265.38,7.0,-0.01262,1e-05,1.59338]
[1779987986954,60.5,73271.98,7.0,-0.01256,1e-05,1.58602]
[1779987991989,60.5,73272.51,7.0,-0.01254,1e-05,1.58368]
[1779987997188,60.51,73278.23,7.0,-0.01248,1e-05,1.57715]
[1779987999184,60.51,73254.74,7.0,-0.01274,1e-05,1.60528]
[1779988000169,60.51,73254.74,7.0,-0.01274,1e-05,1.60528]
[1779988006094,60.51,73253.92,7.0,-0.01275,1e-05,1.6065]
[1779988011129,60.51,73255.77,7.0,-0.01273,1e-05,1.60445]
[1779988016164,60.51,73254.56,7.0,-0.01275,1e-05,1.60605]
[1779988021200,60.51,73258.01,7.0,-0.01271,1e-05,1.60205]
[1779988024890,60.51,73257.64,7.0,-0.01271,1e-05,1.60259]
[1779988026004,60.51,73257.69,7.0,-0.01271,1e-05,1.60257]
[1779988026365,60.51,73257.69,7.0,-0.01271,1e-05,1.60257]
[1779988027559,60.51,73257.37,7.0,-0.01272,1e-05,1.60301]
[1779988033285,60.52,73265.79,7.0,-0.01263,1e-05,1.5932]
[1779988033685,60.52,73265.79,7.0,-0.01263,1e-05,1.5932]
[1779988034468,60.52,73265.79,7.0,-0.01263,1e-05,1.5932]
[1779988043871,60.52,73284.53,7.0,-0.01243,1e-05,1.57174]
[1779988044367,60.52,73284.53,7.0,-0.01243,1e-05,1.57174]
[1779988044444,60.52,73284.53,7.0,-0.01243,1e-05,1.57174]
[1779988044468,60.52,73305.04,7.0,-0.01221,1e-05,1.54801]
[1779988046380,60.52,73317.5,7.0,-0.01207,1e-05,1.53392]
[1779988046846,60.52,73317.5,7.0,-0.01207,1e-05,1.53392]
[1779988047302,60.52,73317.5,7.0,-0.01207,1e-05,1.53392]
[1779988052422,60.53,73318.63,7.0,-0.01206,1e-05,1.53154]
[1779988057457,60.54,73318.29,7.0,-0.01207,1e-05,1.53269]
[1779988062493,60.54,73316.92,7.0,-0.01209,1e-05,1.535]
[1779988067533,60.55,73318.04,7.0,-0.01208,1e-05,1.53442]
[1779988072572,60.55,73317.64,7.0,-0.01209,1e-05,1.53559]
[1779988077607,60.56,73318.16,7.0,-0.01209,1e-05,1.53569]
[1779988080363,60.56,73320.8,7.0,-0.01207,1e-05,1.53279]
[1779988081488,60.56,73321.94,7.0,-0.01206,1e-05,1.53163]
[1779988086677,60.57,73324.84,7.0,-0.01204,1e-05,1.52947]
[1779988091727,60.58,73335.88,7.0,-0.01193,1e-05,1.51767]
[1779988096762,60.58,73335.78,7.0,-0.01194,1e-05,1.5186]
[1779988101985,60.59,73345.49,7.0,-0.01184,1e-05,1.50824]
[1779988102296,60.59,73345.49,7.0,-0.01184,1e-05,1.50824]
[1779988102660,60.59,73344.9,7.0,-0.01185,1e-05,1.50908]
[1779988102946,60.59,73359.9,7.0,-0.01169,1e-05,1.49235]
[1779988103773,60.59,73359.9,7.0,-0.01169,1e-05,1.49235]
[1779988103838,60.59,73359.9,7.0,-0.01169,1e-05,1.49235]
[1779988103937,60.59,73359.9,7.0,-0.01169,1e-05,1.49235]
[1779988104517,60.59,73359.9,7.0,-0.01169,1e-05,1.49235]
[1779988105102,60.6,73361.53,7.0,-0.01168,1e-05,1.49094]
[1779988105638,60.6,73361.25,7.0,-0.01168,1e-05,1.49125]
[1779988106332,60.6,73361.25,7.0,-0.01168,1e-05,1.49125]
[1779988107217,60.6,73358.14,7.0,-0.01172,1e-05,1.49495]
[1779988108179,60.6,73362.44,7.0,-0.01167,1e-05,1.49033]
[1779988108519,60.6,73362.44,7.0,-0.01167,1e-05,1.49033]
[1779988109931,60.6,73363.46,7.0,-0.01167,1e-05,1.48982]
[1779988115211,60.61,73358.19,7.0,-0.01172,1e-05,1.49464]
[1779988121427,60.62,73357.06,7.0,-0.01174,1e-05,1.49715]
[1779988125655,60.63,73357.8,7.0,-0.01174,1e-05,1.49731]
[1779988131003,60.64,73364.15,7.0,-0.01169,1e-05,1.49135]
[1779988132401,60.64,73364.15,7.0,-0.01169,1e-05,1.49135]
[1779988133471,60.64,73364.02,7.0,-0.01169,1e-05,1.49191]
[1779988139064,60.65,73358.66,7.0,-0.01176,1e-05,1.49919]
[1779988143621,60.66,73366.55,7.0,-0.01168,1e-05,1.49091]
[1779988144874,60.66,73374.68,7.0,-0.0116,1e-05,1.48224]
[1779988150143,60.67,73375.35,7.0,-0.01161,1e-05,1.48282]
[1779988155179,60.68,73377.3,7.0,-0.0116,1e-05,1.48176]
[1779988161223,60.69,73379.09,7.0,-0.01159,1e-05,1.48111]
[1779988166259,60.7,73382.84,7.0,-0.01156,1e-05,1.47787]
[1779988172311,60.71,73370.68,7.0,-0.01169,1e-05,1.49106]
[1779988177346,60.72,73370.47,7.0,-0.0117,1e-05,1.49231]
[1779988182322,60.73,73365.35,7.0,-0.01176,1e-05,1.49887]
[1779988183612,60.73,73374.35,7.0,-0.01167,1e-05,1.48917]
[1779988189430,60.74,73382.27,7.0,-0.0116,1e-05,1.48168]
[1779988194468,60.75,73380.7,7.0,-0.01163,1e-05,1.48475]
[1779988199534,60.76,73376.52,7.0,-0.01168,1e-05,1.49051]
[1779988200508,60.76,73363.43,7.0,-0.01181,1e-05,1.50521]
[1779988201956,60.76,73360.29,7.0,-0.01185,1e-05,1.50896]
[1779988202107,60.76,73360.29,7.0,-0.01185,1e-05,1.50896]
[1779988204675,60.77,73367.42,7.0,-0.01178,1e-05,1.50147]
[1779988210587,60.78,73365.59,7.0,-0.01181,1e-05,1.50482]
[1779988215623,60.78,73365.11,7.0,-0.01182,1e-05,1.50629]
[1779988218999,60.79,73358.9,7.0,-0.01189,1e-05,1.51384]
[1779988219443,60.79,73358.9,7.0,-0.01189,1e-05,1.51384]
[1779988219654,60.79,73346.87,7.0,-0.01202,1e-05,1.52768]
[1779988224689,60.79,73344.47,7.0,-0.01205,1e-05,1.53111]
[1779988228350,60.8,73342.74,7.0,-0.01208,1e-05,1.53349]
[1779988230812,60.8,73341.82,7.0,-0.01209,1e-05,1.53492]
[1779988236351,60.8,73342.2,7.0,-0.01207,1e-05,1.53305]
[1779988236453,60.8,73342.2,7.0,-0.01207,1e-05,1.53305]
[1779988237254,60.81,73342.46,7.0,-0.01207,1e-05,1.53288]
[1779988237260,60.81,73342.46,7.0,-0.01207,1e-05,1.53288]
[1779988237733,60.81,73342.46,7.0,-0.01207,1e-05,1.53288]
[1779988237296,60.81,73359.32,7.0,-0.0119,1e-05,1.51383]
[1779988238883,60.81,73361.13,7.0,-0.01188,1e-05,1.51195]
[1779988238911,60.81,73361.13,7.0,-0.01188,1e-05,1.51195]
[1779988239296,60.81,73361.13,7.0,-0.01188,1e-05,1.51195]
[1779988241737,60.81,73358.19,7.0,-0.01191,1e-05,1.51562]
[1779988242297,60.81,73357.98,7.0,-0.01192,1e-05,1.51602]
[1779988247869,60.82,73363.7,7.0,-0.01187,1e-05,1.51069]
[1779988252904,60.83,73357.77,7.0,-0.01194,1e-05,1.51819]
[1779988257331,60.83,73357.4,7.0,-0.01194,1e-05,1.51906]
[1779988262975,60.84,73354.01,7.0,-0.01199,1e-05,1.52397]
[1779988268011,60.84,73344.07,7.0,-0.0121,1e-05,1.53599]
[1779988273050,60.85,73338.88,7.0,-0.01216,1e-05,1.54253]
[1779988274892,60.85,73336.38,7.0,-0.01219,1e-05,1.54551]
[1779988275289,60.85,73336.38,7.0,-0.01219,1e-05,1.54551]
[1779988275325,60.85,73336.38,7.0,-0.01219,1e-05,1.54551]
[1779988275573,60.85,73323.96,7.0,-0.01232,1e-05,1.55995]
[1779988276585,60.85,73323.96,7.0,-0.01232,1e-05,1.55995]
[1779988276674,60.85,73310.46,7.0,-0.01247,1e-05,1.57579]
[1779988281190,60.85,73315.06,7.0,-0.01242,1e-05,1.57059]
[1779988282001,60.85,73322.22,7.0,-0.01234,1e-05,1.56232]
[1779988282346,60.85,73322.22,7.0,-0.01234,1e-05,1.56232]
[1779988284104,60.86,73334.16,7.0,-0.01222,1e-05,1.54868]
[1779988285692,60.86,73331.75,7.0,-0.01224,1e-05,1.55156]
[1779988291182,60.86,73341.56,7.0,-0.01213,1e-05,1.53895]
[1779988296219,60.87,73340.8,7.0,-0.01214,1e-05,1.54037]
[1779988301251,60.87,73340.37,7.0,-0.01215,1e-05,1.54142]
[1779988306291,60.87,73338.01,7.0,-0.01218,1e-05,1.54468]
[1779988311325,60.88,73338.78,7.0,-0.01218,1e-05,1.54434]
[1779988316361,60.88,73338.92,7.0,-0.01218,1e-05,1.5447]
[1779988321396,60.89,73350.21,7.0,-0.01207,1e-05,1.53236]
[1779988326431,60.89,73348.79,7.0,-0.01209,1e-05,1.53463]
[1779988331466,60.9,73347.3,7.0,-0.01211,1e-05,1.53695]
[1779988336501,60.9,73346.83,7.0,-0.01212,1e-05,1.53809]
[1779988341538,60.91,73345.63,7.0,-0.01214,1e-05,1.54005]
[1779988346572,60.91,73348.09,7.0,-0.01212,1e-05,1.53778]
[1779988351607,60.92,73351.57,7.0,-0.01207,1e-05,1.53242]
[1779988356643,60.92,73350.76,7.0,-0.01209,1e-05,1.53408]
[1779988361678,60.93,73351.54,7.0,-0.01209,1e-05,1.5338]
[1779988362901,60.93,73351.54,7.0,-0.01209,1e-05,1.5338]
[1779988364041,60.93,73361.16,7.0,-0.01199,1e-05,1.52309]
[1779988369839,60.93,73359.1,7.0,-0.01201,1e-05,1.52614]
[1779988375777,60.94,73359.52,7.0,-0.01202,1e-05,1.52657]
[1779988380815,60.95,73355.79,7.0,-0.01206,1e-05,1.53146]
[1779988385851,60.95,73354.4,7.0,-0.01208,1e-05,1.53366]
[1779988390886,60.96,73354.59,7.0,-0.01209,1e-05,1.53405]
[1779988395926,60.96,73355.17,7.0,-0.01209,1e-05,1.53399]
[1779988397244,60.96,73359.01,7.0,-0.01205,1e-05,1.52973]
[1779988398088,60.96,73365.87,7.0,-0.01198,1e-05,1.52206]
[1779988403982,60.97,73366.79,7.0,-0.01197,1e-05,1.52186]
[1779988408535,60.97,73367.52,7.0,-0.01197,1e-05,1.52146]
[1779988408742,60.97,73367.52,7.0,-0.01197,1e-05,1.52146]
[1779988412962,60.98,73363.8,7.0,-0.012,1e-05,1.52426]
[1779988413495,60.98,73363.7,7.0,-0.012,1e-05,1.52451]
[1779988419093,60.99,73366.27,7.0,-0.01198,1e-05,1.52255]
[1779988424128,60.99,73363.87,7.0,-0.01201,1e-05,1.52595]
[1779988425681,60.99,73363.87,7.0,-0.01201,1e-05,1.52595]
[1779988426182,60.99,73362.24,7.0,-0.01203,1e-05,1.52806]
[1779988426501,60.99,73362.24,7.0,-0.01203,1e-05,1.52806]
[1779988427585,60.99,73362.58,7.0,-0.01203,1e-05,1.52768]
[1779988434412,61.0,73369.83,7.0,-0.01196,1e-05,1.52015]
[1779988440240,61.01,73376.7,7.0,-0.0119,1e-05,1.51372]
[1779988443389,61.01,73377.89,7.0,-0.01189,1e-05,1.51269]
[1779988449303,61.02,73380.02,7.0,-0.01188,1e-05,1.51145]
[1779988456352,61.03,73382.05,7.0,-0.01187,1e-05,1.51028]
[1779988460023,61.03,73383.86,7.0,-0.01185,1e-05,1.50857]
[1779988465905,61.04,73388.53,7.0,-0.01181,1e-05,1.50434]
[1779988475485,61.06,73383.99,7.0,-0.01186,1e-05,1.50925]
[1779988480520,61.06,73382.78,7.0,-0.01188,1e-05,1.51139]
[1779988482594,61.06,73382.97,7.0,-0.01188,1e-05,1.51133]
[1779988484453,61.07,73376.04,7.0,-0.01196,1e-05,1.51958]
[1779988489584,61.07,73377.82,7.0,-0.01195,1e-05,1.51827]
[1779988493484,61.08,73374.72,7.0,-0.01198,1e-05,1.52232]
[1779988494642,61.08,73372.73,7.0,-0.012,1e-05,1.52458]
[1779988499847,61.08,73363.84,7.0,-0.0121,1e-05,1.53525]
[1779988499850,61.08,73363.84,7.0,-0.0121,1e-05,1.53525]
[1779988499882,61.08,73376.84,7.0,-0.01197,1e-05,1.52071]
[1779988504899,61.09,73369.0,7.0,-0.01206,1e-05,1.5303]
[1779988510732,61.09,73364.81,7.0,-0.01211,1e-05,1.53565]
[1779988515766,61.1,73363.72,7.0,-0.01212,1e-05,1.53745]
[1779988517479,61.1,73359.44,7.0,-0.01217,1e-05,1.54245]
[1779988518606,61.1,73355.18,7.0,-0.01221,1e-05,1.54744]
[1779988518866,61.1,73355.18,7.0,-0.01221,1e-05,1.54744]
[1779988521048,61.1,73345.75,7.0,-0.01232,1e-05,1.55848]
[1779988521837,61.1,73360.6,7.0,-0.01216,1e-05,1.54157]
[1779988522861,61.1,73360.6,7.0,-0.01216,1e-05,1.54157]
[1779988528885,61.11,73359.16,7.0,-0.01218,1e-05,1.54399]
[1779988532912,61.11,73345.28,7.0,-0.01232,1e-05,1.55822]
[1779988533722,61.11,73345.28,7.0,-0.01232,1e-05,1.55822]
[1779988534740,61.11,73343.95,7.0,-0.01233,1e-05,1.55985]
[1779988539962,61.11,73338.75,7.0,-0.01239,1e-05,1.56628]
[1779988542984,61.12,73350.58,7.0,-0.01227,1e-05,1.55282]
[1779988546956,61.12,73351.07,7.0,-0.01226,1e-05,1.5525]
[1779988552050,61.12,73344.58,7.0,-0.01234,1e-05,1.56042]
[1779988557085,61.12,73329.17,7.0,-0.01251,1e-05,1.57863]
[1779988558030,61.12,73329.17,7.0,-0.01251,1e-05,1.57863]
[1779988559118,61.12,73326.28,7.0,-0.01254,1e-05,1.58203]
[1779988564134,61.13,73336.14,7.0,-0.01243,1e-05,1.5708]
[1779988569169,61.13,73337.1,7.0,-0.01243,1e-05,1.56992]
[1779988574204,61.13,73340.19,7.0,-0.0124,1e-05,1.56662]
[1779988579239,61.13,73338.85,7.0,-0.01241,1e-05,1.56844]
[1779988584274,61.13,73339.28,7.0,-0.01241,1e-05,1.5682]
[1779988587988,61.14,73337.25,7.0,-0.01243,1e-05,1.57066]
[1779988588200,61.14,73337.45,7.0,-0.01243,1e-05,1.57047]
[1779988589239,61.14,73347.17,7.0,-0.01233,1e-05,1.55927]
[1779988594346,61.14,73343.46,7.0,-0.01236,1e-05,1.56199]
[1779988597371,61.14,73330.33,7.0,-0.0125,1e-05,1.5774]
[1779988605143,61.14,73327.95,7.0,-0.01253,1e-05,1.5803]
[1779988613473,61.14,73339.28,7.0,-0.01241,1e-05,1.56747]
[1779988619525,61.15,73332.25,7.0,-0.01249,1e-05,1.57596]
[1779988624560,61.15,73331.99,7.0,-0.01249,1e-05,1.57644]
[1779988628332,61.15,73332.9,7.0,-0.01248,1e-05,1.5755]
[1779988628549,61.15,73332.9,7.0,-0.01248,1e-05,1.5755]
[1779988630114,61.15,73331.68,7.0,-0.01249,1e-05,1.57696]
[1779988631530,61.15,73327.55,7.0,-0.01254,1e-05,1.58184]
[1779988637655,61.15,73327.74,7.0,-0.01254,1e-05,1.58183]
[1779988642690,61.15,73327.16,7.0,-0.01255,1e-05,1.58264]
[1779988643907,61.15,73327.16,7.0,-0.01255,1e-05,1.58264]
[1779988644929,61.15,73327.64,7.0,-0.01254,1e-05,1.58211]
[1779988644991,61.15,73340.45,7.0,-0.0124,1e-05,1.56724]
[1779988650747,61.16,73332.39,7.0,-0.01249,1e-05,1.57689]
[1779988655782,61.16,73327.91,7.0,-0.01253,1e-05,1.58028]
[1779988656680,61.16,73327.91,7.0,-0.01253,1e-05,1.58028]
[1779988657130,61.16,73327.91,7.0,-0.01253,1e-05,1.58028]
[1779988657414,61.16,73321.73,7.0,-0.0126,1e-05,1.58753]
[1779988658149,61.16,73321.73,7.0,-0.0126,1e-05,1.58753]
[1779988657796,61.16,73308.53,7.0,-0.01274,1e-05,1.60305]
[1779988658646,61.16,73308.53,7.0,-0.01274,1e-05,1.60305]
[1779988659896,61.16,73317.84,7.0,-0.01264,1e-05,1.59209]
[1779988660181,61.16,73317.84,7.0,-0.01264,1e-05,1.59209]
[1779988662373,61.16,73321.06,7.0,-0.0126,1e-05,1.58835]
[1779988663137,61.16,73321.06,7.0,-0.0126,1e-05,1.58835]
[1779988666524,61.16,73316.08,7.0,-0.01266,1e-05,1.59424]
[1779988669274,61.16,73315.73,7.0,-0.01266,1e-05,1.59466]
[1779988674930,61.16,73315.92,7.0,-0.01266,1e-05,1.59445]
[1779988676519,61.16,73314.91,7.0,-0.01267,1e-05,1.59564]
[1779988676931,61.16,73314.96,7.0,-0.01267,1e-05,1.59559]
[1779988680746,61.15,73313.13,7.0,-0.01268,1e-05,1.5963]
[1779988687017,61.12,73299.97,7.0,-0.0128,1e-05,1.60888]
[1779988687964,61.12,73299.44,7.0,-0.0128,1e-05,1.609]
[1779988693061,61.1,73280.46,7.0,-0.01298,1e-05,1.62848]
[1779988696372,61.08,73287.4,7.0,-0.01289,1e-05,1.61858]
[1779988696386,61.08,73287.4,7.0,-0.01289,1e-05,1.61858]
[1779988697197,61.08,73288.01,7.0,-0.01288,1e-05,1.6173]
[1779988697431,61.08,73288.01,7.0,-0.01288,1e-05,1.6173]
[1779988698200,61.08,73288.01,7.0,-0.01288,1e-05,1.6173]
[1779988704141,61.08,73288.13,7.0,-0.01287,1e-05,1.61697]
[1779988708775,61.08,73293.26,7.0,-0.01282,1e-05,1.61079]
[1779988708850,61.08,73293.26,7.0,-0.01282,1e-05,1.61079]
[1779988711282,61.08,73293.32,7.0,-0.01282,1e-05,1.61069]
[1779988721261,61.08,73290.09,7.0,-0.01283,1e-05,1.61235]
[1779988726190,61.08,73292.85,7.0,-0.0128,1e-05,1.60905]
[1779988726316,61.08,73292.85,7.0,-0.0128,1e-05,1.60905]
[1779988731334,61.08,73297.88,7.0,-0.01275,1e-05,1.60311]
[1779988734800,61.08,73298.02,7.0,-0.01275,1e-05,1.60296]
[1779988740397,61.08,73310.9,7.0,-0.01261,1e-05,1.58794]
[1779988742787,61.08,73312.96,7.0,-0.01258,1e-05,1.58556]
[1779988744483,61.08,73315.33,7.0,-0.01256,1e-05,1.58286]
[1779988744599,61.08,73315.33,7.0,-0.01256,1e-05,1.58286]
[1779988744841,61.08,73325.5,7.0,-0.01245,1e-05,1.57104]
[1779988746516,61.08,73334.08,7.0,-0.01235,1e-05,1.56067]
[1779988746734,61.08,73334.08,7.0,-0.01235,1e-05,1.56067]
[1779988746742,61.07,73336.16,7.0,-0.01233,1e-05,1.55788]
[1779988751439,61.07,73337.88,7.0,-0.01231,1e-05,1.55624]
[1779988753270,61.08,73336.3,7.0,-0.01233,1e-05,1.55815]
[1779988758527,61.08,73338.67,7.0,-0.01231,1e-05,1.55605]
[1779988763562,61.08,73342.29,7.0,-0.01227,1e-05,1.55229]
[1779988765653,61.08,73344.91,7.0,-0.01225,1e-05,1.54937]
[1779988771620,61.09,73348.32,7.0,-0.0122,1e-05,1.54414]
[1779988772427,61.09,73348.32,7.0,-0.0122,1e-05,1.54414]
[1779988773430,61.09,73350.25,7.0,-0.01218,1e-05,1.54203]
[1779988779726,61.1,73348.63,7.0,-0.0122,1e-05,1.54451]
[1779988780968,61.1,73348.55,7.0,-0.01221,1e-05,1.5447]
[1779988782771,61.1,73348.91,7.0,-0.0122,1e-05,1.54449]
[1779988783888,61.1,73348.58,7.0,-0.01221,1e-05,1.54497]
[1779988789748,61.1,73354.19,7.0,-0.01216,1e-05,1.53926]
[1779988793828,61.11,73354.96,7.0,-0.01215,1e-05,1.53871]
[1779988793929,61.11,73355.36,7.0,-0.01215,1e-05,1.53836]
[1779988799822,61.09,73355.7,7.0,-0.01212,1e-05,1.53581]
[1779988805060,61.08,73357.88,7.0,-0.01209,1e-05,1.5319]
[1779988806218,61.08,73359.7,7.0,-0.01207,1e-05,1.52947]
[1779988811906,61.06,73368.56,7.0,-0.01195,1e-05,1.51713]
[1779988816942,61.05,73359.6,7.0,-0.01203,1e-05,1.52563]
[1779988821981,61.03,73357.02,7.0,-0.01204,1e-05,1.52686]
[1779988827017,61.02,73365.52,7.0,-0.01194,1e-05,1.51553]
[1779988832053,61.01,73368.05,7.0,-0.01188,1e-05,1.50915]
[1779988836081,61.0,73349.21,7.0,-0.01207,1e-05,1.52924]
[1779988836587,61.0,73349.21,7.0,-0.01207,1e-05,1.52924]
[1779988837756,60.99,73341.6,7.0,-0.01215,1e-05,1.53761]
[1779988843130,60.98,73345.08,7.0,-0.01209,1e-05,1.53148]
[1779988848165,60.96,73354.33,7.0,-0.01198,1e-05,1.51926]
[1779988853200,60.95,73354.69,7.0,-0.01196,1e-05,1.51722]
[1779988858235,60.94,73356.28,7.0,-0.01193,1e-05,1.51382]
[1779988863271,60.92,73355.34,7.0,-0.01192,1e-05,1.51332]
[1779988865271,60.92,73351.29,7.0,-0.01196,1e-05,1.5176]
[1779988866343,60.92,73346.37,7.0,-0.01201,1e-05,1.52287]
[1779988869528,60.91,73356.74,7.0,-0.01189,1e-05,1.50951]
[1779988870328,60.91,73358.8,7.0,-0.01187,1e-05,1.50719]
[1779988875376,60.91,73355.78,7.0,-0.01191,1e-05,1.51159]
[1779988880407,60.92,73357.47,7.0,-0.0119,1e-05,1.51047]
[1779988887456,60.93,73359.14,7.0,-0.01189,1e-05,1.50972]
[1779988892492,60.94,73364.05,7.0,-0.01183,1e-05,1.50305]
[1779988897527,60.94,73366.17,7.0,-0.01182,1e-05,1.50155]
[1779988900917,60.95,73365.32,7.0,-0.01183,1e-05,1.50286]
[1779988902041,60.95,73365.43,7.0,-0.01183,1e-05,1.50291]
[1779988907598,60.96,73367.58,7.0,-0.01182,1e-05,1.50173]
[1779988913285,60.96,73367.44,7.0,-0.01183,1e-05,1.50258]
[1779988915939,60.97,73366.37,7.0,-0.01184,1e-05,1.5043]
[1779988916041,60.97,73365.48,7.0,-0.01185,1e-05,1.50547]
[1779988920773,60.96,73366.47,7.0,-0.01183,1e-05,1.50317]
[1779988924287,60.95,73361.6,7.0,-0.01187,1e-05,1.50776]
[1779988929755,60.93,73358.83,7.0,-0.01188,1e-05,1.50874]
[1779988934790,60.92,73348.6,7.0,-0.01198,1e-05,1.51877]
[1779988939825,60.91,73347.83,7.0,-0.01197,1e-05,1.51802]
[1779988944860,60.9,73345.52,7.0,-0.01198,1e-05,1.51901]
[1779988949894,60.88,73344.73,7.0,-0.01197,1e-05,1.5183]
[1779988951159,60.88,73344.73,7.0,-0.01197,1e-05,1.5183]
[1779988954405,60.88,73344.18,7.0,-0.01196,1e-05,1.51631]
[1779988960545,60.86,73345.03,7.0,-0.01193,1e-05,1.51313]
[1779988962364,60.85,73339.76,7.0,-0.01198,1e-05,1.51848]
[1779988963486,60.85,73338.25,7.0,-0.01199,1e-05,1.51955]
[1779988969029,60.83,73330.82,7.0,-0.01205,1e-05,1.526]
[1779988975071,60.82,73326.38,7.0,-0.01208,1e-05,1.52905]
[1779988980106,60.8,73323.53,7.0,-0.01209,1e-05,1.53058]
[1779988983127,60.8,73307.91,7.0,-0.01225,1e-05,1.54748]
[1779988989169,60.78,73301.18,7.0,-0.0123,1e-05,1.55294]
[1779988990410,60.78,73301.18,7.0,-0.0123,1e-05,1.55294]
[1779988990444,60.77,73301.18,7.0,-0.0123,1e-05,1.55255]
[1779988997226,60.77,73301.42,7.0,-0.01229,1e-05,1.55241]
[1779989002261,60.78,73292.09,7.0,-0.0124,1e-05,1.56367]
[1779989007296,60.78,73291.58,7.0,-0.01241,1e-05,1.56462]
[1779989012398,60.78,73294.08,7.0,-0.01237,1e-05,1.55999]
[1779989018373,60.79,73300.26,7.0,-0.01231,1e-05,1.55342]
[1779989023409,60.79,73297.33,7.0,-0.01234,1e-05,1.55728]
[1779989028444,60.8,73297.09,7.0,-0.01235,1e-05,1.55801]
[1779989033488,60.8,73299.79,7.0,-0.01233,1e-05,1.55543]
[1779989035057,60.8,73299.46,7.0,-0.01233,1e-05,1.55591]
[1779989035155,60.8,73299.46,7.0,-0.01233,1e-05,1.55591]
[1779989035503,60.8,73299.46,7.0,-0.01233,1e-05,1.55591]
[1779989036066,60.8,73299.46,7.0,-0.01233,1e-05,1.556]
[1779989037671,60.8,73301.47,7.0,-0.01231,1e-05,1.55386]
[1779989038523,60.8,73301.07,7.0,-0.01231,1e-05,1.55395]
[1779989043558,60.78,73302.44,7.0,-0.01228,1e-05,1.55049]
[1779989048593,60.77,73301.19,7.0,-0.01228,1e-05,1.55008]
[1779989053629,60.76,73302.41,7.0,-0.01225,1e-05,1.54682]
[1779989059673,60.74,73302.37,7.0,-0.01223,1e-05,1.54468]
[1779989065715,60.72,73302.56,7.0,-0.01221,1e-05,1.54229]
[1779989070750,60.71,73299.26,7.0,-0.01222,1e-05,1.54428]
[1779989075788,60.69,73298.88,7.0,-0.0122,1e-05,1.54092]
[1779989080823,60.68,73299.07,7.0,-0.01218,1e-05,1.53891]
[1779989085858,60.66,73299.25,7.0,-0.01216,1e-05,1.53693]
[1779989090893,60.65,73299.02,7.0,-0.01215,1e-05,1.53544]
[1779989095928,60.64,73290.26,7.0,-0.01222,1e-05,1.54378]
[1779989100963,60.62,73282.57,7.0,-0.01229,1e-05,1.55085]
[1779989105998,60.61,73279.32,7.0,-0.01231,1e-05,1.55273]
[1779989108511,60.6,73279.19,7.0,-0.01231,1e-05,1.5525]
[1779989109335,60.6,73279.27,7.0,-0.0123,1e-05,1.55166]
[1779989111033,60.59,73264.19,7.0,-0.01246,1e-05,1.56849]
[1779989112642,60.59,73264.19,7.0,-0.01246,1e-05,1.56849]
[1779989112850,60.59,73262.24,7.0,-0.01247,1e-05,1.57037]
[1779989113119,60.59,73262.24,7.0,-0.01247,1e-05,1.57037]
[1779989113633,60.59,73262.24,7.0,-0.01247,1e-05,1.57037]
[1779989113719,60.59,73262.24,7.0,-0.01247,1e-05,1.57037]
[1779989113726,60.59,73262.24,7.0,-0.01247,1e-05,1.57037]
[1779989113744,60.59,73245.02,7.0,-0.01266,1e-05,1.59028]
[1779989114719,60.58,73227.9,7.0,-0.01285,1e-05,1.61024]
[1779989115809,60.58,73227.02,7.0,-0.01285,1e-05,1.61081]
[1779989115865,60.58,73227.02,7.0,-0.01285,1e-05,1.61081]
[1779989115955,60.58,73227.02,7.0,-0.01285,1e-05,1.61081]
[1779989115972,60.58,73227.02,7.0,-0.01285,1e-05,1.61081]
[1779989116644,60.58,73226.42,7.0,-0.01286,1e-05,1.61152]
[1779989118577,60.58,73226.76,7.0,-0.01285,1e-05,1.61111]
[1779989118944,60.58,73216.64,7.0,-0.01297,1e-05,1.62328]
[1779989120490,60.58,73211.18,7.0,-0.01303,1e-05,1.62985]
[1779989125627,60.58,73209.66,7.0,-0.01305,1e-05,1.63148]
[1779989125872,60.58,73209.67,7.0,-0.01305,1e-05,1.63138]
[1779989131177,60.57,73205.4,7.0,-0.01308,1e-05,1.63426]
[1779989136212,60.57,73209.52,7.0,-0.01303,1e-05,1.62906]
[1779989138021,60.57,73209.59,7.0,-0.01303,1e-05,1.62894]
[1779989143261,60.57,73215.71,7.0,-0.01295,1e-05,1.62135]
[1779989143986,60.57,73215.71,7.0,-0.01295,1e-05,1.62135]
[1779989144069,60.57,73215.71,7.0,-0.01295,1e-05,1.62135]
[1779989145112,60.57,73219.1,7.0,-0.01292,1e-05,1.61724]
[1779989150381,60.57,73216.21,7.0,-0.01295,1e-05,1.62069]
[1779989152617,60.57,73211.89,7.0,-0.013,1e-05,1.62586]
[1779989154117,60.57,73204.14,7.0,-0.01309,1e-05,1.63518]
[1779989159375,60.57,73200.05,7.0,-0.01313,1e-05,1.63984]
[1779989163075,60.57,73201.11,7.0,-0.01312,1e-05,1.63839]
[1779989169445,60.56,73202.54,7.0,-0.0131,1e-05,1.63634]
[1779989174480,60.56,73203.39,7.0,-0.01308,1e-05,1.6351]
[1779989177501,60.56,73215.46,7.0,-0.01295,1e-05,1.62039]
[1779989181881,60.56,73215.79,7.0,-0.01294,1e-05,1.61994]
[1779989182964,60.56,73225.67,7.0,-0.01283,1e-05,1.60806]
[1779989183406,60.56,73225.67,7.0,-0.01283,1e-05,1.60806]
[1779989185008,60.56,73236.48,7.0,-0.01271,1e-05,1.59516]
[1779989185724,60.56,73236.48,7.0,-0.01271,1e-05,1.59516]
[1779989185772,60.56,73251.9,7.0,-0.01254,1e-05,1.57692]
[1779989188206,60.56,73259.17,7.0,-0.01246,1e-05,1.56847]
[1779989193616,60.56,73255.66,7.0,-0.01249,1e-05,1.57105]
[1779989198659,60.57,73255.2,7.0,-0.0125,1e-05,1.57202]
[1779989203694,60.57,73257.93,7.0,-0.01247,1e-05,1.56916]
[1779989208729,60.57,73258.63,7.0,-0.01246,1e-05,1.56869]
[1779989213768,60.58,73264.27,7.0,-0.01241,1e-05,1.56246]
[1779989218807,60.58,73264.14,7.0,-0.01241,1e-05,1.56302]
[1779989223844,60.58,73264.48,7.0,-0.01241,1e-05,1.56304]
[1779989227602,60.59,73259.74,7.0,-0.01247,1e-05,1.56884]
[1779989228717,60.59,73259.74,7.0,-0.01247,1e-05,1.56884]
[1779989231648,60.59,73275.15,7.0,-0.0123,1e-05,1.55109]
[1779989238949,60.59,73272.29,7.0,-0.01234,1e-05,1.55533]
[1779989243984,60.6,73267.79,7.0,-0.01239,1e-05,1.56104]
[1779989249020,60.6,73277.03,7.0,-0.0123,1e-05,1.55073]
[1779989253716,60.6,73276.72,7.0,-0.01229,1e-05,1.54939]
[1779989254788,60.61,73276.72,7.0,-0.01229,1e-05,1.5496]
[1779989260098,60.61,73276.45,7.0,-0.0123,1e-05,1.55054]
[1779989265141,60.61,73286.68,7.0,-0.01219,1e-05,1.53925]
[1779989269344,60.62,73288.84,7.0,-0.01217,1e-05,1.53714]
[1779989270345,60.62,73288.69,7.0,-0.01218,1e-05,1.53744]
[1779989271070,60.62,73290.52,7.0,-0.01216,1e-05,1.53546]
[1779989271746,60.62,73290.52,7.0,-0.01216,1e-05,1.53546]
[1779989278236,60.63,73295.78,7.0,-0.01211,1e-05,1.53053]
[1779989280844,60.63,73295.78,7.0,-0.01211,1e-05,1.53053]
[1779989286736,60.64,73290.33,7.0,-0.01218,1e-05,1.53775]
[1779989286790,60.64,73290.33,7.0,-0.01218,1e-05,1.53775]
[1779989286811,60.64,73290.33,7.0,-0.01218,1e-05,1.53775]
[1779989288480,60.64,73289.27,7.0,-0.01219,1e-05,1.53923]
[1779989289096,60.64,73284.96,7.0,-0.01224,1e-05,1.54434]
[1779989290220,60.64,73280.5,7.0,-0.01229,1e-05,1.54974]
[1779989292176,60.64,73279.05,7.0,-0.01231,1e-05,1.55153]
[1779989297666,60.65,73278.46,7.0,-0.01232,1e-05,1.55263]
[1779989298096,60.65,73278.8,7.0,-0.01231,1e-05,1.55243]
[1779989298719,60.65,73278.8,7.0,-0.01231,1e-05,1.55243]
[1779989299187,60.65,73284.16,7.0,-0.01226,1e-05,1.54642]
[1779989300995,60.65,73284.88,7.0,-0.01225,1e-05,1.5457]
[1779989302214,60.65,73286.06,7.0,-0.01224,1e-05,1.54445]
[1779989307441,60.66,73286.89,7.0,-0.01224,1e-05,1.5442]
[1779989312476,60.66,73287.57,7.0,-0.01222,1e-05,1.542]
[1779989316126,60.66,73289.05,7.0,-0.01221,1e-05,1.54066]
[1779989319166,60.67,73293.56,7.0,-0.01216,1e-05,1.53585]
[1779989322492,60.67,73292.42,7.0,-0.01218,1e-05,1.53756]
[1779989326574,60.67,73274.32,7.0,-0.01238,1e-05,1.55915]
[1779989331609,60.68,73270.84,7.0,-0.01242,1e-05,1.56367]
[1779989336644,60.68,73269.72,7.0,-0.01244,1e-05,1.5654]
[1779989341679,60.68,73268.73,7.0,-0.01245,1e-05,1.56695]
[1779989346714,60.69,73264.45,7.0,-0.0125,1e-05,1.57234]
[1779989351749,60.69,73264.76,7.0,-0.0125,1e-05,1.5723]
[1779989356784,60.69,73265.67,7.0,-0.0125,1e-05,1.57154]
[1779989360588,60.69,73263.08,7.0,-0.01253,1e-05,1.57476]
[1779989361669,60.69,73266.76,7.0,-0.01249,1e-05,1.57049]
[1779989367861,60.7,73271.93,7.0,-0.01243,1e-05,1.56497]
[1779989372896,60.7,73271.85,7.0,-0.01242,1e-05,1.56341]
[1779989377931,60.7,73265.91,7.0,-0.01249,1e-05,1.57072]
[1779989382966,60.71,73264.86,7.0,-0.01251,1e-05,1.57224]
[1779989388003,60.71,73264.11,7.0,-0.01252,1e-05,1.57339]
[1779989393038,60.71,73265.58,7.0,-0.0125,1e-05,1.57193]
[1779989394045,60.71,73252.98,7.0,-0.01264,1e-05,1.58682]
[1779989394305,60.71,73252.98,7.0,-0.01264,1e-05,1.58682]
[1779989395660,60.71,73248.64,7.0,-0.01269,1e-05,1.59198]
[1779989397568,60.71,73239.59,7.0,-0.01279,1e-05,1.60277]
[1779989400447,60.71,73247.16,7.0,-0.01271,1e-05,1.59375]
[1779989402709,60.71,73257.11,7.0,-0.0126,1e-05,1.58203]
[1779989408168,60.71,73256.77,7.0,-0.0126,1e-05,1.58267]
[1779989410590,60.71,73249.68,7.0,-0.01268,1e-05,1.59112]
[1779989411212,60.71,73244.42,7.0,-0.01274,1e-05,1.59739]
[1779989414626,60.71,73235.21,7.0,-0.01284,1e-05,1.6084]
[1779989415657,60.71,73235.21,7.0,-0.01284,1e-05,1.6084]
[1779989415976,60.71,73235.21,7.0,-0.01284,1e-05,1.6084]
[1779989415991,60.71,73235.21,7.0,-0.01284,1e-05,1.6084]
[1779989416018,60.71,73235.21,7.0,-0.01284,1e-05,1.6084]
[1779989416080,60.71,73235.21,7.0,-0.01284,1e-05,1.6084]
[1779989419372,60.71,73238.97,7.0,-0.0128,1e-05,1.6039]
[1779989420491,60.71,73238.88,7.0,-0.0128,1e-05,1.60401]
[1779989425905,60.71,73249.4,7.0,-0.01269,1e-05,1.59159]
[1779989426998,60.72,73248.16,7.0,-0.0127,1e-05,1.5931]
[1779989432394,60.72,73244.46,7.0,-0.01273,1e-05,1.59552]
[1779989435267,60.72,73239.88,7.0,-0.01278,1e-05,1.60101]
[1779989436404,60.72,73232.17,7.0,-0.01286,1e-05,1.61022]
[1779989442407,60.71,73229.09,7.0,-0.0129,1e-05,1.61378]
[1779989447442,60.71,73241.5,7.0,-0.01276,1e-05,1.59892]
[1779989452478,60.72,73240.94,7.0,-0.01277,1e-05,1.59966]
[1779989457513,60.72,73237.26,7.0,-0.01281,1e-05,1.60405]
[1779989462427,60.72,73243.7,7.0,-0.01274,1e-05,1.59646]
[1779989463461,60.72,73246.87,7.0,-0.0127,1e-05,1.59271]
[1779989468591,60.72,73248.34,7.0,-0.01269,1e-05,1.59113]
[1779989470714,60.72,73248.46,7.0,-0.01268,1e-05,1.59102]
[1779989471724,60.72,73248.34,7.0,-0.01269,1e-05,1.59118]
[1779989476410,60.72,73269.4,7.0,-0.01246,1e-05,1.56663]
[1779989476787,60.72,73269.4,7.0,-0.01246,1e-05,1.56663]
[1779989482694,60.72,73273.62,7.0,-0.01241,1e-05,1.56223]
[1779989487729,60.73,73274.26,7.0,-0.01241,1e-05,1.56189]
[1779989493989,60.73,73274.88,7.0,-0.01241,1e-05,1.56141]
[1779989495910,60.73,73274.88,7.0,-0.01239,1e-05,1.55973]
[1779989496995,60.73,73276.94,7.0,-0.01237,1e-05,1.55741]
[1779989499876,60.73,73283.43,7.0,-0.01231,1e-05,1.55015]
[1779989505855,60.74,73286.85,7.0,-0.01227,1e-05,1.54692]
[1779989510889,60.74,73288.77,7.0,-0.01226,1e-05,1.54524]
[1779989515925,60.75,73292.37,7.0,-0.01223,1e-05,1.54164]
[1779989520960,60.75,73292.37,7.0,-0.01223,1e-05,1.54222]
[1779989523823,60.76,73290.09,7.0,-0.01226,1e-05,1.54509]
[1779989524730,60.76,73291.99,7.0,-0.01224,1e-05,1.54301]
[1779989530028,60.76,73299.82,7.0,-0.01216,1e-05,1.53486]
[1779989535064,60.77,73296.86,7.0,-0.0122,1e-05,1.53891]
[1779989536752,60.77,73297.05,7.0,-0.0122,1e-05,1.53881]
[1779989536857,60.77,73297.05,7.0,-0.0122,1e-05,1.53881]
[1779989545134,60.78,73298.16,7.0,-0.0122,1e-05,1.53864]
[1779989550169,60.78,73308.93,7.0,-0.01209,1e-05,1.52688]
[1779989555204,60.79,73302.74,7.0,-0.01214,1e-05,1.53271]
[1779989560240,60.79,73298.34,7.0,-0.0122,1e-05,1.53839]
[1779989565275,60.8,73296.92,7.0,-0.01222,1e-05,1.54062]
[1779989570312,60.8,73296.6,7.0,-0.01223,1e-05,1.54156]
[1779989575348,60.81,73301.39,7.0,-0.01218,1e-05,1.53664]
[1779989580383,60.81,73309.8,7.0,-0.0121,1e-05,1.52765]
[1779989583188,60.81,73309.81,7.0,-0.0121,1e-05,1.52777]
[1779989584255,60.82,73312.03,7.0,-0.01208,1e-05,1.52551]
[1779989589446,60.82,73317.9,7.0,-0.01202,1e-05,1.51969]
[1779989594481,60.83,73316.28,7.0,-0.01205,1e-05,1.52226]
[1779989599516,60.83,73316.01,7.0,-0.01206,1e-05,1.52326]
[1779989606369,60.84,73316.81,7.0,-0.01205,1e-05,1.52289]
[1779989607805,60.84,73321.63,7.0,-0.01201,1e-05,1.51781]
[1779989613614,60.85,73333.54,7.0,-0.01188,1e-05,1.50346]
[1779989617081,60.85,73336.73,7.0,-0.01184,1e-05,1.5002]
[1779989617439,60.85,73336.73,7.0,-0.01184,1e-05,1.5002]
[1779989617942,60.86,73336.52,7.0,-0.01185,1e-05,1.50062]
[1779989619423,60.86,73343.75,7.0,-0.01178,1e-05,1.49266]
[1779989619973,60.86,73354.56,7.0,-0.01166,1e-05,1.48075]
[1779989621609,60.86,73352.45,7.0,-0.01169,1e-05,1.48352]
[1779989622365,60.86,73352.45,7.0,-0.01169,1e-05,1.48352]
[1779989623932,60.86,73351.38,7.0,-0.01171,1e-05,1.48513]
[1779989624893,60.87,73355.55,7.0,-0.01166,1e-05,1.48068]
[1779989625668,60.87,73365.33,7.0,-0.01157,1e-05,1.47001]
[1779989626378,60.87,73365.33,7.0,-0.01157,1e-05,1.47001]
[1779989629376,60.87,73364.08,7.0,-0.01158,1e-05,1.47208]
[1779989629497,60.88,73365.13,7.0,-0.01158,1e-05,1.47137]
[1779989634959,60.89,73364.46,7.0,-0.01159,1e-05,1.47302]
[1779989635753,60.89,73366.72,7.0,-0.01157,1e-05,1.47073]
[1779989636594,60.89,73367.06,7.0,-0.01157,1e-05,1.47058]
[1779989637164,60.89,73367.06,7.0,-0.01157,1e-05,1.47058]
[1779989637528,60.89,73366.76,7.0,-0.01157,1e-05,1.47091]
[1779989642831,60.9,73367.43,7.0,-0.01158,1e-05,1.47128]
[1779989646063,60.9,73365.07,7.0,-0.0116,1e-05,1.47434]
[1779989646450,60.9,73365.07,7.0,-0.0116,1e-05,1.47434]
[1779989646113,60.9,73363.5,7.0,-0.01162,1e-05,1.4763]
[1779989646859,60.9,73364.2,7.0,-0.01162,1e-05,1.47573]
[1779989649016,60.91,73365.13,7.0,-0.01161,1e-05,1.47491]
[1779989649117,60.91,73365.75,7.0,-0.01161,1e-05,1.47444]
[1779989652663,60.91,73364.06,7.0,-0.01162,1e-05,1.47603]
[1779989652900,60.9,73363.85,7.0,-0.01162,1e-05,1.47602]
[1779989656028,60.91,73362.85,7.0,-0.01163,1e-05,1.47756]
[1779989656052,60.91,73361.27,7.0,-0.01165,1e-05,1.47953]
[1779989662089,60.9,73359.87,7.0,-0.01166,1e-05,1.48024]
[1779989668014,60.89,73364.31,7.0,-0.0116,1e-05,1.47353]
[1779989673043,60.88,73363.93,7.0,-0.01158,1e-05,1.4708]
[1779989678078,60.87,73365.84,7.0,-0.01155,1e-05,1.4675]
[1779989683113,60.86,73365.42,7.0,-0.01154,1e-05,1.4668]
[1779989688148,60.85,73370.33,7.0,-0.01148,1e-05,1.46026]
[1779989693183,60.84,73372.53,7.0,-0.01145,1e-05,1.45655]
[1779989698465,60.83,73373.2,7.0,-0.01143,1e-05,1.45496]
[1779989702247,60.83,73387.93,7.0,-0.01128,1e-05,1.43803]
[1779989707503,60.82,73384.89,7.0,-0.0113,1e-05,1.44045]
[1779989707512,60.82,73384.89,7.0,-0.0113,1e-05,1.44045]
[1779989708288,60.82,73391.78,7.0,-0.01123,1e-05,1.43305]
[1779989713322,60.83,73392.17,7.0,-0.01124,1e-05,1.43409]
[1779989716028,60.84,73392.76,7.0,-0.01124,1e-05,1.43402]
[1779989716092,60.84,73392.76,7.0,-0.01124,1e-05,1.43402]
[1779989716129,60.84,73392.76,7.0,-0.01124,1e-05,1.43402]
[1779989716554,60.84,73392.53,7.0,-0.01124,1e-05,1.43456]
[1779989718462,60.84,73392.56,7.0,-0.01125,1e-05,1.43481]
[1779989719648,60.85,73375.28,7.0,-0.01142,1e-05,1.45427]
[1779989721768,60.85,73371.41,7.0,-0.01147,1e-05,1.45903]
[1779989727432,60.86,73366.41,7.0,-0.01153,1e-05,1.466]
[1779989732467,60.87,73366.51,7.0,-0.01153,1e-05,1.46512]
[1779989733168,60.87,73366.51,7.0,-0.01153,1e-05,1.46512]
[1779989734168,60.87,73370.07,7.0,-0.01149,1e-05,1.46142]
[1779989739517,60.88,73378.73,7.0,-0.01142,1e-05,1.45334]
[1779989744551,60.9,73379.93,7.0,-0.01142,1e-05,1.4533]
[1779989749586,60.91,73371.78,7.0,-0.01151,1e-05,1.46349]
[1779989753777,60.91,73371.27,7.0,-0.01152,1e-05,1.46475]
[1779989753879,60.91,73371.59,7.0,-0.01152,1e-05,1.46463]
[1779989759465,60.91,73371.53,7.0,-0.01151,1e-05,1.46378]
[1779989764692,60.89,73359.51,7.0,-0.01162,1e-05,1.47538]
[1779989768177,60.89,73364.05,7.0,-0.01157,1e-05,1.46984]
[1779989769173,60.89,73364.39,7.0,-0.01156,1e-05,1.46922]
[1779989774764,60.87,73371.6,7.0,-0.01148,1e-05,1.45967]
[1779989779797,60.86,73375.54,7.0,-0.01143,1e-05,1.45426]
[1779989784832,60.85,73376.79,7.0,-0.0114,1e-05,1.45184]
[1779989789866,60.85,73381.95,7.0,-0.01134,1e-05,1.4452]
[1779989794903,60.84,73378.99,7.0,-0.01135,1e-05,1.44557]
[1779989799938,60.83,73379.03,7.0,-0.01134,1e-05,1.44456]
[1779989806987,60.82,73376.93,7.0,-0.01135,1e-05,1.4455]
[1779989812024,60.81,73377.69,7.0,-0.01133,1e-05,1.44368]
[1779989817058,60.8,73377.16,7.0,-0.01133,1e-05,1.44328]
[1779989819455,60.8,73377.56,7.0,-0.01132,1e-05,1.44265]
[1779989820490,60.8,73379.02,7.0,-0.01131,1e-05,1.44067]
[1779989827127,60.79,73382.64,7.0,-0.01126,1e-05,1.43545]
[1779989829644,60.79,73382.69,7.0,-0.01126,1e-05,1.43521]
[1779989830760,60.78,73384.76,7.0,-0.01123,1e-05,1.4326]
[1779989836191,60.77,73385.81,7.0,-0.01121,1e-05,1.43043]
[1779989841226,60.77,73374.38,7.0,-0.01132,1e-05,1.44198]
[1779989846261,60.76,73374.41,7.0,-0.01131,1e-05,1.44097]
[1779989851296,60.75,73379.78,7.0,-0.01123,1e-05,1.43228]
[1779989856330,60.74,73369.11,7.0,-0.01133,1e-05,1.44306]
[1779989861369,60.74,73370.76,7.0,-0.01131,1e-05,1.4403]
[1779989866404,60.73,73370.61,7.0,-0.0113,1e-05,1.43952]
[1779989872446,60.72,73370.55,7.0,-0.01129,1e-05,1.43828]
[1779989878488,60.71,73370.41,7.0,-0.01128,1e-05,1.43734]
[1779989881515,60.7,73354.33,7.0,-0.01144,1e-05,1.45444]
[1779989882279,60.7,73354.33,7.0,-0.01144,1e-05,1.45444]
[1779989882585,60.7,73354.33,7.0,-0.01144,1e-05,1.45444]
[1779989886810,60.7,73347.71,7.0,-0.0115,1e-05,1.46063]
[1779989892594,60.68,73343.61,7.0,-0.01152,1e-05,1.46381]
[1779989897629,60.67,73343.99,7.0,-0.01151,1e-05,1.46224]
[1779989902664,60.67,73345.24,7.0,-0.01149,1e-05,1.45971]
[1779989907699,60.66,73353.56,7.0,-0.01139,1e-05,1.44946]
[1779989912388,60.65,73361.78,7.0,-0.01129,1e-05,1.43772]
[1779989913564,60.65,73365.63,7.0,-0.01125,1e-05,1.43333]
[1779989916762,60.64,73380.51,7.0,-0.01109,1e-05,1.41653]
[1779989916816,60.64,73380.51,7.0,-0.01109,1e-05,1.41653]
[1779989922819,60.64,73379.01,7.0,-0.0111,1e-05,1.41731]
[1779989927854,60.63,73379.65,7.0,-0.01109,1e-05,1.41593]
[1779989932889,60.62,73372.78,7.0,-0.01115,1e-05,1.42263]
[1779989937924,60.62,73374.04,7.0,-0.01113,1e-05,1.42053]
[1779989942959,60.61,73382.23,7.0,-0.01104,1e-05,1.41096]
[1779989948006,60.61,73384.1,7.0,-0.01102,1e-05,1.40831]
[1779989953036,60.6,73387.09,7.0,-0.01098,1e-05,1.4045]
[1779989954779,60.6,73387.09,7.0,-0.01098,1e-05,1.4045]
[1779989956377,60.6,73398.04,7.0,-0.01088,1e-05,1.39256]
[1779989962097,60.59,73399.64,7.0,-0.01085,1e-05,1.39024]
[1779989966274,60.59,73402.42,7.0,-0.01083,1e-05,1.38703]
[1779989967425,60.59,73403.42,7.0,-0.01081,1e-05,1.38589]
[1779989968842,60.59,73408.61,7.0,-0.01076,1e-05,1.38031]
[1779989971159,60.59,73410.44,7.0,-0.01074,1e-05,1.37818]
[1779989971755,60.59,73410.44,7.0,-0.01074,1e-05,1.37818]
[1779989972814,60.59,73410.41,7.0,-0.01073,1e-05,1.37623]
[1779989976170,60.59,73409.57,7.0,-0.01074,1e-05,1.37694]
[1779989976379,60.59,73409.57,7.0,-0.01074,1e-05,1.37694]
[1779989976729,60.59,73409.57,7.0,-0.01074,1e-05,1.37694]
[1779989977314,60.59,73409.91,7.0,-0.01073,1e-05,1.37647]
[1779989983245,60.58,73407.55,7.0,-0.01075,1e-05,1.37859]
[1779989988285,60.58,73408.17,7.0,-0.01074,1e-05,1.37763]
[1779989993320,60.58,73410.97,7.0,-0.01071,1e-05,1.37437]
[1779989994955,60.58,73412.49,7.0,-0.0107,1e-05,1.37271]
[1779989995950,60.58,73414.11,7.0,-0.01068,1e-05,1.37095]
[1779990000850,60.58,73418.03,7.0,-0.01064,1e-05,1.36664]
[1779990000889,60.58,73418.03,7.0,-0.01064,1e-05,1.36664]
[1779990002339,60.57,73425.65,7.0,-0.01057,1e-05,1.35857]
[1779990004881,60.57,73431.42,7.0,-0.01051,1e-05,1.3525]
[1779990004885,60.57,73433.47,7.0,-0.01049,1e-05,1.35034]
[1779990006829,60.58,73431.21,7.0,-0.01052,1e-05,1.35312]
[1779990012471,60.6,73424.18,7.0,-0.01061,1e-05,1.36297]
[1779990014494,60.61,73412.43,7.0,-0.01073,1e-05,1.37616]
[1779990016153,60.61,73412.76,7.0,-0.01073,1e-05,1.37621]
[1779990016178,60.61,73412.76,7.0,-0.01073,1e-05,1.37621]
[1779990016617,60.61,73412.76,7.0,-0.01073,1e-05,1.37621]
[1779990017126,60.62,73412.45,7.0,-0.01074,1e-05,1.37731]
[1779990018899,60.62,73416.45,7.0,-0.0107,1e-05,1.37308]
[1779990019529,60.62,73418.13,7.0,-0.01069,1e-05,1.37209]
[1779990024564,60.62,73416.54,7.0,-0.0107,1e-05,1.3735]
[1779990029602,60.62,73417.73,7.0,-0.01069,1e-05,1.37197]
[1779990034637,60.62,73420.42,7.0,-0.01065,1e-05,1.36699]
[1779990036129,60.62,73423.81,7.0,-0.01062,1e-05,1.36339]
[1779990037428,60.62,73427.82,7.0,-0.01058,1e-05,1.35919]
[1779990037978,60.61,73430.89,7.0,-0.01055,1e-05,1.35591]
[1779990043700,60.61,73430.46,7.0,-0.01055,1e-05,1.35623]
[1779990048735,60.61,73431.77,7.0,-0.01054,1e-05,1.35474]
[1779990051219,60.61,73431.4,7.0,-0.01054,1e-05,1.35508]
[1779990051223,60.61,73431.4,7.0,-0.01054,1e-05,1.35508]
[1779990056791,60.61,73431.75,7.0,-0.01054,1e-05,1.35461]
[1779990056797,60.61,73431.75,7.0,-0.01054,1e-05,1.35461]
[1779990062833,60.61,73431.83,7.0,-0.01053,1e-05,1.35439]
[1779990067868,60.61,73430.34,7.0,-0.01055,1e-05,1.35584]
[1779990068702,60.61,73430.34,7.0,-0.01055,1e-05,1.35584]
[1779990073910,60.61,73425.52,7.0,-0.01059,1e-05,1.3607]
[1779990078946,60.61,73424.98,7.0,-0.01059,1e-05,1.36109]
[1779990083980,60.6,73430.2,7.0,-0.01054,1e-05,1.35547]
[1779990089017,60.6,73427.53,7.0,-0.01057,1e-05,1.35812]
[1779990094052,60.6,73427.34,7.0,-0.01055,1e-05,1.35632]
[1779990099087,60.6,73427.56,7.0,-0.01055,1e-05,1.35594]
[1779990104122,60.6,73424.18,7.0,-0.01058,1e-05,1.35932]
[1779990109157,60.6,73424.43,7.0,-0.01058,1e-05,1.35887]
[1779990114191,60.6,73423.72,7.0,-0.01058,1e-05,1.35943]
[1779990119399,60.6,73423.6,7.0,-0.01058,1e-05,1.3594]
[1779990125270,60.59,73423.02,7.0,-0.01059,1e-05,1.35973]
[1779990130305,60.59,73424.35,7.0,-0.01057,1e-05,1.35815]
[1779990135340,60.59,73424.48,7.0,-0.01057,1e-05,1.35783]
[1779990140375,60.59,73423.76,7.0,-0.01057,1e-05,1.35841]
[1779990145410,60.59,73422.98,7.0,-0.01058,1e-05,1.35904]
[1779990148996,60.59,73422.47,7.0,-0.01058,1e-05,1.3595]
[1779990150039,60.59,73421.23,7.0,-0.01059,1e-05,1.36076]
[1779990151122,60.58,73408.36,7.0,-0.01072,1e-05,1.3742]
[1779990160515,60.58,73401.51,7.0,-0.01076,1e-05,1.37895]
[1779990165550,60.58,73401.53,7.0,-0.01076,1e-05,1.37855]
[1779990170585,60.57,73398.12,7.0,-0.01079,1e-05,1.38178]
[1779990175620,60.57,73403.2,7.0,-0.01074,1e-05,1.376]
[1779990180656,60.57,73406.49,7.0,-0.0107,1e-05,1.37217]
[1779990185690,60.56,73398.37,7.0,-0.01078,1e-05,1.38044]
[1779990190724,60.56,73400.94,7.0,-0.01075,1e-05,1.37733]
[1779990195760,60.56,73403.83,7.0,-0.01072,1e-05,1.37392]
[1779990200795,60.55,73406.05,7.0,-0.01069,1e-05,1.37122]
[1779990205830,60.55,73395.93,7.0,-0.01079,1e-05,1.3816]
[1779990210865,60.55,73398.32,7.0,-0.01076,1e-05,1.37868]
[1779990216907,60.54,73396.47,7.0,-0.01076,1e-05,1.37834]
[1779990221943,60.54,73398.5,7.0,-0.01074,1e-05,1.37582]
[1779990226978,60.54,73402.8,7.0,-0.01069,1e-05,1.37094]
[1779990232013,60.54,73407.05,7.0,-0.01065,1e-05,1.36619]
[1779990237048,60.53,73408.21,7.0,-0.01064,1e-05,1.36472]
[1779990242086,60.53,73400.32,7.0,-0.01071,1e-05,1.37279]
[1779990245968,60.53,73400.17,7.0,-0.01071,1e-05,1.37276]
[1779990246114,60.53,73401.17,7.0,-0.0107,1e-05,1.37164]
[1779990246888,60.53,73401.17,7.0,-0.0107,1e-05,1.37164]
[1779990247122,60.53,73401.55,7.0,-0.0107,1e-05,1.37162]
[1779990252156,60.53,73403.57,7.0,-0.01068,1e-05,1.3692]
[1779990254044,60.53,73403.57,7.0,-0.01068,1e-05,1.3692]
[1779990257138,60.53,73404.34,7.0,-0.01067,1e-05,1.36823]
[1779990262226,60.53,73404.96,7.0,-0.01066,1e-05,1.36723]
[1779990268268,60.52,73401.59,7.0,-0.01069,1e-05,1.37048]
[1779990273653,60.52,73399.02,7.0,-0.0107,1e-05,1.37106]
[1779990275060,60.52,73391.46,7.0,-0.01077,1e-05,1.37906]
[1779990278897,60.52,73376.64,7.0,-0.01091,1e-05,1.39452]
[1779990280706,60.52,73375.81,7.0,-0.01092,1e-05,1.3952]
[1779990283380,60.51,73375.93,7.0,-0.01092,1e-05,1.39477]
[1779990290425,60.51,73377.69,7.0,-0.01089,1e-05,1.39208]
[1779990295465,60.5,73376.29,7.0,-0.0109,1e-05,1.39308]
[1779990300499,60.5,73371.31,7.0,-0.01094,1e-05,1.39789]
[1779990305534,60.49,73371.36,7.0,-0.01094,1e-05,1.3973]
[1779990310569,60.49,73373.23,7.0,-0.01092,1e-05,1.39477]
[1779990315604,60.49,73377.96,7.0,-0.01087,1e-05,1.38922]
[1779990319441,60.48,73378.76,7.0,-0.01085,1e-05,1.3881]
[1779990326277,60.48,73378.72,7.0,-0.01085,1e-05,1.38771]
[1779990328112,60.48,73382.08,7.0,-0.01082,1e-05,1.38387]
[1779990328212,60.48,73397.29,7.0,-0.01067,1e-05,1.36775]
[1779990330731,60.48,73413.35,7.0,-0.01051,1e-05,1.35069]
[1779990335766,60.48,73417.57,7.0,-0.01046,1e-05,1.34442]
[1779990340810,60.48,73414.62,7.0,-0.01049,1e-05,1.34747]
[1779990344491,60.48,73414.36,7.0,-0.01049,1e-05,1.34772]
[1779990344839,60.48,73414.36,7.0,-0.01049,1e-05,1.34772]
[1779990344920,60.48,73414.36,7.0,-0.01049,1e-05,1.34772]
[1779990345175,60.48,73414.39,7.0,-0.01049,1e-05,1.34768]
[1779990345647,60.48,73414.39,7.0,-0.01049,1e-05,1.34768]
[1779990345866,60.48,73468.8,7.0,-0.00999,1e-05,1.29194]
[1779990346558,60.48,73468.8,7.0,-0.00999,1e-05,1.29194]
[1779990346626,60.48,73468.8,7.0,-0.00999,1e-05,1.29194]
[1779990346760,60.48,73468.8,7.0,-0.00999,1e-05,1.29194]
[1779990347923,60.48,73477.77,7.0,-0.00991,1e-05,1.28388]
[1779990348796,60.49,73484.22,7.0,-0.00986,1e-05,1.27797]
[1779990348871,60.49,73484.22,7.0,-0.00986,1e-05,1.27797]
[1779990349273,60.49,73484.22,7.0,-0.00986,1e-05,1.27797]
[1779990349395,60.49,73485.31,7.0,-0.00985,1e-05,1.27743]
[1779990350239,60.5,73534.57,7.0,-0.00943,1e-05,1.22963]
[1779990351265,60.55,73590.75,7.0,-0.00901,1e-05,1.18237]
[1779990351972,60.55,73590.75,7.0,-0.00901,1e-05,1.18237]
[1779990352638,60.55,73598.65,7.0,-0.00894,1e-05,1.17502]
[1779990353078,60.55,73598.65,7.0,-0.00894,1e-05,1.17502]
[1779990353124,60.55,73598.65,7.0,-0.00894,1e-05,1.17502]
[1779990353196,60.58,73615.39,7.0,-0.00883,1e-05,1.16277]
[1779990354704,60.59,73620.53,7.0,-0.0088,1e-05,1.15868]
[1779990354940,60.6,73596.17,7.0,-0.009,1e-05,1.18186]
[1779990355942,60.6,73568.47,7.0,-0.00923,1e-05,1.20793]
[1779990356646,60.6,73568.47,7.0,-0.00923,1e-05,1.20793]
[1779990357717,60.6,73568.64,7.0,-0.00923,1e-05,1.20777]
[1779990358171,60.6,73568.64,7.0,-0.00923,1e-05,1.20777]
[1779990358519,60.6,73570.87,7.0,-0.00921,1e-05,1.20566]
[1779990362270,60.6,73576.02,7.0,-0.00917,1e-05,1.20078]
[1779990362818,60.6,73569.91,7.0,-0.00922,1e-05,1.20657]
[1779990363020,60.6,73557.53,7.0,-0.00932,1e-05,1.21836]
[1779990364056,60.6,73557.53,7.0,-0.00932,1e-05,1.21836]
[1779990364147,60.6,73557.19,7.0,-0.00933,1e-05,1.21869]
[1779990365495,60.6,73559.13,7.0,-0.00931,1e-05,1.21683]
[1779990365722,60.6,73559.13,7.0,-0.00931,1e-05,1.21683]
[1779990367050,60.6,73580.21,7.0,-0.00913,1e-05,1.19682]
[1779990367613,60.6,73580.21,7.0,-0.00913,1e-05,1.19682]
[1779990370071,60.6,73562.0,7.0,-0.00929,1e-05,1.21409]
[1779990370406,60.6,73562.0,7.0,-0.00929,1e-05,1.21409]
[1779990372160,60.6,73556.23,7.0,-0.00934,1e-05,1.21961]
[1779990373579,60.6,73549.7,7.0,-0.00939,1e-05,1.22588]
[1779990378335,60.6,73543.77,7.0,-0.00944,1e-05,1.23159]
[1779990380150,60.6,73529.53,7.0,-0.00957,1e-05,1.2454]
[1779990385189,60.6,73528.9,7.0,-0.00957,1e-05,1.24601]
[1779990390224,60.6,73530.84,7.0,-0.00955,1e-05,1.24412]
[1779990390415,60.6,73530.84,7.0,-0.00955,1e-05,1.24412]
[1779990396274,60.6,73525.32,7.0,-0.00959,1e-05,1.24777]
[1779990401308,60.6,73514.6,7.0,-0.00968,1e-05,1.25827]
[1779990407353,60.6,73523.33,7.0,-0.00961,1e-05,1.24971]
[1779990411381,60.6,73517.18,7.0,-0.00966,1e-05,1.25573]
[1779990416416,60.6,73518.95,7.0,-0.00965,1e-05,1.254]
[1779990417305,60.6,73518.95,7.0,-0.00965,1e-05,1.254]
[1779990417352,60.6,73518.95,7.0,-0.00965,1e-05,1.254]
[1779990417423,60.6,73525.41,7.0,-0.00959,1e-05,1.24768]
[1779990417471,60.6,73525.41,7.0,-0.00959,1e-05,1.24768]
[1779990423465,60.61,73537.92,7.0,-0.00949,1e-05,1.23653]
[1779990424927,60.61,73537.92,7.0,-0.00949,1e-05,1.23653]
[1779990425054,60.61,73540.66,7.0,-0.00947,1e-05,1.23425]
[1779990428436,60.61,73542.63,7.0,-0.00945,1e-05,1.23234]
[1779990428500,60.61,73543.11,7.0,-0.00945,1e-05,1.23188]
[1779990430783,60.61,73551.08,7.0,-0.00938,1e-05,1.22439]
[1779990436556,60.62,73537.7,7.0,-0.00951,1e-05,1.23867]
[1779990441591,60.63,73533.86,7.0,-0.00955,1e-05,1.24325]
[1779990444134,60.63,73532.89,7.0,-0.00956,1e-05,1.24436]
[1779990444139,60.64,73529.64,7.0,-0.00959,1e-05,1.24785]
[1779990449647,60.66,73534.56,7.0,-0.00957,1e-05,1.24602]
[1779990454682,60.69,73530.2,7.0,-0.00962,1e-05,1.25146]
[1779990459207,60.71,73530.27,7.0,-0.00964,1e-05,1.25371]
[1779990459243,60.71,73530.28,7.0,-0.00965,1e-05,1.25428]
[1779990463745,60.72,73517.89,7.0,-0.00976,1e-05,1.26702]
[1779990469064,60.72,73517.39,7.0,-0.00977,1e-05,1.26801]
[1779990470058,60.73,73517.3,7.0,-0.00977,1e-05,1.26835]
[1779990475829,60.73,73511.11,7.0,-0.00984,1e-05,1.27517]
[1779990480864,60.74,73509.52,7.0,-0.00985,1e-05,1.27731]
[1779990483038,60.74,73511.66,7.0,-0.00984,1e-05,1.27529]
[1779990483899,60.74,73531.62,7.0,-0.00966,1e-05,1.25585]
[1779990484906,60.74,73545.71,7.0,-0.00954,1e-05,1.24223]
[1779990486173,60.74,73545.71,7.0,-0.00954,1e-05,1.24223]
[1779990486289,60.74,73545.71,7.0,-0.00954,1e-05,1.24223]
[1779990490433,60.75,73558.42,7.0,-0.00944,1e-05,1.23064]
[1779990492207,60.75,73568.97,7.0,-0.00935,1e-05,1.2209]
[1779990497628,60.76,73565.31,7.0,-0.00939,1e-05,1.22586]
[1779990504412,60.77,73556.32,7.0,-0.00948,1e-05,1.23565]
[1779990510094,60.79,73556.2,7.0,-0.00949,1e-05,1.23702]
[1779990515131,60.79,73554.98,7.0,-0.0095,1e-05,1.23717]
[1779990518450,60.8,73551.2,7.0,-0.00953,1e-05,1.24135]
[1779990519664,60.8,73550.94,7.0,-0.00954,1e-05,1.24177]
[1779990521328,60.8,73538.23,7.0,-0.00965,1e-05,1.25446]
[1779990521384,60.8,73535.07,7.0,-0.00968,1e-05,1.25769]
[1779990527216,60.83,73543.26,7.0,-0.00964,1e-05,1.25314]
[1779990529596,60.84,73542.81,7.0,-0.00965,1e-05,1.25415]
[1779990529697,60.84,73542.9,7.0,-0.00965,1e-05,1.25464]
[1779990536279,60.85,73541.21,7.0,-0.00968,1e-05,1.2573]
[1779990541314,60.86,73541.8,7.0,-0.00968,1e-05,1.25743]
[1779990546128,60.86,73542.5,7.0,-0.00968,1e-05,1.2573]
[1779990547390,60.87,73542.55,7.0,-0.00968,1e-05,1.25739]
[1779990553399,60.87,73542.41,7.0,-0.00969,1e-05,1.25849]
[1779990558434,60.88,73538.29,7.0,-0.00973,1e-05,1.26317]
[1779990562076,60.88,73539.38,7.0,-0.00972,1e-05,1.26249]
[1779990563004,60.89,73542.38,7.0,-0.0097,1e-05,1.25968]
[1779990568505,60.89,73544.67,7.0,-0.00968,1e-05,1.25824]
[1779990574547,60.9,73545.26,7.0,-0.00967,1e-05,1.25673]
[1779990579581,60.91,73544.9,7.0,-0.00968,1e-05,1.25777]
[1779990584617,60.91,73543.67,7.0,-0.0097,1e-05,1.25965]
[1779990589654,60.92,73542.41,7.0,-0.00972,1e-05,1.26154]
[1779990594690,60.92,73541.02,7.0,-0.00973,1e-05,1.26355]
[1779990599726,60.93,73543.37,7.0,-0.00972,1e-05,1.26188]
[1779990604760,60.94,73541.89,7.0,-0.00974,1e-05,1.26398]
[1779990609795,60.94,73538.59,7.0,-0.00977,1e-05,1.26783]
[1779990614830,60.95,73537.75,7.0,-0.00978,1e-05,1.26924]
[1779990619865,60.95,73542.12,7.0,-0.00975,1e-05,1.26552]
[1779990625907,60.96,73541.72,7.0,-0.00976,1e-05,1.26664]
[1779990631837,60.96,73538.66,7.0,-0.00979,1e-05,1.27012]
[1779990637090,60.97,73530.57,7.0,-0.00986,1e-05,1.27699]
[1779990644299,60.97,73534.34,7.0,-0.00983,1e-05,1.27399]
[1779990651090,60.98,73536.77,7.0,-0.00981,1e-05,1.27246]
[1779990657133,60.99,73535.25,7.0,-0.00984,1e-05,1.27474]
[1779990659738,60.99,73535.25,7.0,-0.00984,1e-05,1.27474]
[1779990660710,60.99,73535.05,7.0,-0.00984,1e-05,1.27515]
[1779990666196,61.0,73527.75,7.0,-0.00991,1e-05,1.28304]
[1779990668099,61.0,73526.35,7.0,-0.00992,1e-05,1.28453]
[1779990668147,61.0,73526.35,7.0,-0.00992,1e-05,1.28453]
[1779990668826,61.0,73526.35,7.0,-0.00992,1e-05,1.28453]
[1779990669063,61.0,73516.03,7.0,-0.01002,1e-05,1.29491]
[1779990670141,61.0,73509.87,7.0,-0.01007,1e-05,1.30108]
[1779990670705,61.0,73509.87,7.0,-0.01007,1e-05,1.30108]
[1779990672776,61.0,73508.57,7.0,-0.01009,1e-05,1.30258]
[1779990672792,61.0,73508.57,7.0,-0.01009,1e-05,1.30258]
[1779990677926,61.0,73502.63,7.0,-0.01014,1e-05,1.30887]
[1779990679061,61.0,73498.65,7.0,-0.01018,1e-05,1.313]
[1779990684322,61.01,73496.17,7.0,-0.0102,1e-05,1.31576]
[1779990690364,61.01,73497.79,7.0,-0.01019,1e-05,1.31433]
[1779990691601,61.01,73497.79,7.0,-0.01019,1e-05,1.31433]
[1779990693054,61.01,73505.26,7.0,-0.01011,1e-05,1.30507]
[1779990698421,61.01,73513.16,7.0,-0.01004,1e-05,1.29753]
[1779990703459,61.02,73507.46,7.0,-0.0101,1e-05,1.30358]
[1779990708679,61.02,73506.89,7.0,-0.0101,1e-05,1.30439]
[1779990709743,61.02,73506.76,7.0,-0.01011,1e-05,1.30458]
[1779990713529,61.02,73485.65,7.0,-0.0103,1e-05,1.32619]
[1779990714086,61.02,73485.65,7.0,-0.0103,1e-05,1.32619]
[1779990715243,61.02,73483.9,7.0,-0.01032,1e-05,1.32799]
[1779990720577,61.02,73479.36,7.0,-0.01036,1e-05,1.33271]
[1779990723834,61.02,73492.8,7.0,-0.01024,1e-05,1.31903]
[1779990729641,61.02,73498.41,7.0,-0.01019,1e-05,1.31349]
[1779990734676,61.02,73493.84,7.0,-0.01023,1e-05,1.3183]
[1779990736662,61.02,73493.8,7.0,-0.01023,1e-05,1.31837]
[1779990737717,61.02,73469.38,7.0,-0.01046,1e-05,1.3434]
[1779990738642,61.02,73469.38,7.0,-0.01046,1e-05,1.3434]
[1779990738725,61.02,73469.38,7.0,-0.01046,1e-05,1.3434]
[1779990740167,61.02,73466.73,7.0,-0.01048,1e-05,1.34611]
[1779990745771,61.02,73463.65,7.0,-0.01051,1e-05,1.34918]
[1779990747301,61.02,73463.94,7.0,-0.01051,1e-05,1.34885]
[1779990747785,61.02,73463.48,7.0,-0.01051,1e-05,1.34931]
[1779990748114,61.02,73463.48,7.0,-0.01051,1e-05,1.34931]
[1779990748792,61.03,73462.75,7.0,-0.01052,1e-05,1.35048]
[1779990753828,61.03,73461.84,7.0,-0.01052,1e-05,1.34947]
[1779990758863,61.02,73461.66,7.0,-0.01052,1e-05,1.34954]
[1779990763468,61.02,73460.91,7.0,-0.01052,1e-05,1.35022]
[1779990764848,61.02,73463.44,7.0,-0.0105,1e-05,1.34758]
[1779990769942,61.02,73466.62,7.0,-0.01047,1e-05,1.34422]
[1779990774977,61.02,73469.15,7.0,-0.01044,1e-05,1.34156]
[1779990780039,61.02,73470.45,7.0,-0.01043,1e-05,1.3402]
[1779990785053,61.02,73470.58,7.0,-0.01043,1e-05,1.34004]
[1779990790089,61.02,73465.02,7.0,-0.01048,1e-05,1.34571]
[1779990795124,61.02,73465.65,7.0,-0.01048,1e-05,1.34499]
[1779990800159,61.02,73466.01,7.0,-0.01047,1e-05,1.34457]
[1779990805194,61.02,73467.29,7.0,-0.01046,1e-05,1.34319]
[1779990810229,61.02,73467.14,7.0,-0.01046,1e-05,1.34331]
[1779990815264,61.02,73465.47,7.0,-0.01046,1e-05,1.34318]
[1779990820149,61.02,73465.89,7.0,-0.01046,1e-05,1.34272]
[1779990820298,61.02,73465.87,7.0,-0.01046,1e-05,1.34273]
[1779990824917,61.02,73465.87,7.0,-0.01046,1e-05,1.34316]
[1779990828442,61.04,73453.92,7.0,-0.0106,1e-05,1.3581]
[1779990828994,61.05,73452.09,7.0,-0.01062,1e-05,1.36041]
[1779990831377,61.05,73439.79,7.0,-0.01073,1e-05,1.37314]
[1779990833279,61.05,73437.94,7.0,-0.01075,1e-05,1.37501]
[1779990835735,61.05,73435.86,7.0,-0.01077,1e-05,1.37706]
[1779990840392,61.04,73429.85,7.0,-0.01083,1e-05,1.38301]
[1779990841443,61.04,73428.96,7.0,-0.01083,1e-05,1.38387]
[1779990846482,61.04,73429.98,7.0,-0.01082,1e-05,1.38227]
[1779990851517,61.03,73437.1,7.0,-0.01075,1e-05,1.37437]
[1779990856961,61.03,73438.91,7.0,-0.01073,1e-05,1.37221]
[1779990857053,61.03,73438.86,7.0,-0.01073,1e-05,1.3722]
[1779990857530,61.03,73438.86,7.0,-0.01073,1e-05,1.3722]
[1779990857560,61.03,73439.02,7.0,-0.01073,1e-05,1.37242]
[1779990862595,61.03,73438.65,7.0,-0.01073,1e-05,1.37249]
[1779990864998,61.03,73439.22,7.0,-0.01072,1e-05,1.37183]
[1779990866101,61.03,73439.61,7.0,-0.01072,1e-05,1.37136]
[1779990875686,61.02,73438.05,7.0,-0.01071,1e-05,1.37047]
[1779990880721,61.02,73437.7,7.0,-0.01071,1e-05,1.37055]
[1779990885756,61.02,73435.97,7.0,-0.01073,1e-05,1.37208]
[1779990890791,61.02,73431.36,7.0,-0.01077,1e-05,1.37661]
[1779990895826,61.01,73429.28,7.0,-0.01079,1e-05,1.37845]
[1779990900862,61.01,73428.71,7.0,-0.01079,1e-05,1.3787]
[1779990905897,61.01,73415.38,7.0,-0.01091,1e-05,1.39237]
[1779990910932,61.0,73413.73,7.0,-0.01093,1e-05,1.39364]
[1779990915603,61.0,73412.98,7.0,-0.01093,1e-05,1.39413]
[1779990916712,61.0,73411.34,7.0,-0.01094,1e-05,1.39568]
[1779990922009,60.99,73398.91,7.0,-0.01106,1e-05,1.40826]
[1779990928052,60.99,73392.02,7.0,-0.01112,1e-05,1.41487]
[1779990929009,60.99,73392.02,7.0,-0.01112,1e-05,1.41487]
[1779990930793,60.98,73400.01,7.0,-0.01104,1e-05,1.40602]
[1779990936110,60.98,73401.04,7.0,-0.01101,1e-05,1.40233]
[1779990941146,60.97,73401.24,7.0,-0.011,1e-05,1.40155]
[1779990945770,60.97,73400.35,7.0,-0.01101,1e-05,1.40205]
[1779990946829,60.97,73398.52,7.0,-0.01102,1e-05,1.40389]
[1779990952235,60.96,73392.25,7.0,-0.01108,1e-05,1.40988]
[1779990953654,60.96,73392.25,7.0,-0.01108,1e-05,1.40988]
[1779990954856,60.96,73392.34,7.0,-0.01108,1e-05,1.40953]
[1779990957894,60.96,73391.02,7.0,-0.01109,1e-05,1.4107]
[1779990958881,60.96,73391.95,7.0,-0.01108,1e-05,1.40944]
[1779990962529,60.95,73394.85,7.0,-0.01104,1e-05,1.40596]
[1779990963945,60.95,73396.4,7.0,-0.01103,1e-05,1.40406]
[1779990969355,60.95,73395.54,7.0,-0.01103,1e-05,1.40431]
[1779990972845,60.94,73396.34,7.0,-0.01102,1e-05,1.40323]
[1779990972854,60.94,73396.34,7.0,-0.01102,1e-05,1.40323]
[1779990972900,60.94,73396.34,7.0,-0.01102,1e-05,1.40323]
[1779990978004,60.94,73395.65,7.0,-0.01102,1e-05,1.40351]
[1779990979155,60.94,73395.65,7.0,-0.01102,1e-05,1.40316]
[1779990984460,60.93,73395.98,7.0,-0.01101,1e-05,1.40213]
[1779990989495,60.93,73393.86,7.0,-0.01102,1e-05,1.40373]
[1779990994530,60.92,73393.14,7.0,-0.01101,1e-05,1.40204]
[1779990997782,60.92,73393.54,7.0,-0.01101,1e-05,1.40139]
[1779990998776,60.92,73391.08,7.0,-0.01103,1e-05,1.40391]
[1779991005184,60.91,73397.38,7.0,-0.01096,1e-05,1.39658]
[1779991014683,60.9,73398.54,7.0,-0.01094,1e-05,1.39413]
[1779991019718,60.9,73397.16,7.0,-0.01095,1e-05,1.39513]
[1779991021615,60.9,73397.55,7.0,-0.01094,1e-05,1.39461]
[1779991022674,60.9,73399.19,7.0,-0.01093,1e-05,1.39276]
[1779991022852,60.9,73399.19,7.0,-0.01093,1e-05,1.39276]
[1779991027409,60.89,73405.79,7.0,-0.01086,1e-05,1.38533]
[1779991028385,60.89,73409.76,7.0,-0.01082,1e-05,1.38104]
[1779991028497,60.89,73409.76,7.0,-0.01082,1e-05,1.38104]
[1779991033824,60.89,73417.92,7.0,-0.01074,1e-05,1.37202]
[1779991035107,60.89,73417.92,7.0,-0.01074,1e-05,1.37202]
[1779991037112,60.89,73426.45,7.0,-0.01065,1e-05,1.36297]
[1779991038099,60.89,73427.01,7.0,-0.01065,1e-05,1.36234]
[1779991043896,60.89,73431.26,7.0,-0.01061,1e-05,1.35766]
[1779991050944,60.88,73430.51,7.0,-0.01061,1e-05,1.35821]
[1779991051599,60.88,73430.51,7.0,-0.01061,1e-05,1.35821]
[1779991056987,60.88,73417.61,7.0,-0.01072,1e-05,1.36955]
[1779991062021,60.88,73417.96,7.0,-0.01071,1e-05,1.36891]
[1779991067057,60.88,73418.19,7.0,-0.01071,1e-05,1.3684]
[1779991072092,60.87,73419.15,7.0,-0.01069,1e-05,1.36714]
[1779991077127,60.87,73419.24,7.0,-0.01069,1e-05,1.3668]
[1779991077969,60.87,73419.24,7.0,-0.01069,1e-05,1.3668]
[1779991079096,60.87,73425.27,7.0,-0.01063,1e-05,1.36043]
[1779991084181,60.87,73434.25,7.0,-0.01055,1e-05,1.35091]
[1779991089216,60.87,73435.14,7.0,-0.01054,1e-05,1.34988]
[1779991093090,60.87,73435.48,7.0,-0.01053,1e-05,1.34946]
[1779991093249,60.87,73448.55,7.0,-0.01041,1e-05,1.33592]
[1779991094256,60.87,73464.33,7.0,-0.01026,1e-05,1.31975]
[1779991096176,60.87,73473.68,7.0,-0.01018,1e-05,1.31028]
[1779991099556,60.87,73477.56,7.0,-0.01014,1e-05,1.30656]
[1779991101674,60.87,73479.42,7.0,-0.01013,1e-05,1.30479]
[1779991102015,60.87,73479.42,7.0,-0.01013,1e-05,1.30479]
[1779991103024,60.87,73483.41,7.0,-0.01009,1e-05,1.30082]
[1779991105921,60.87,73479.05,7.0,-0.01013,1e-05,1.30542]
[1779991107802,60.87,73469.43,7.0,-0.01022,1e-05,1.31527]
[1779991113391,60.88,73466.21,7.0,-0.01024,1e-05,1.31696]
[1779991118426,60.88,73461.83,7.0,-0.01028,1e-05,1.3216]
[1779991123462,60.88,73461.52,7.0,-0.01029,1e-05,1.32206]
[1779991126730,60.88,73461.68,7.0,-0.01029,1e-05,1.32195]
[1779991127773,60.88,73460.99,7.0,-0.01029,1e-05,1.32271]
[1779991130252,60.88,73458.39,7.0,-0.01032,1e-05,1.32539]
[1779991132249,60.88,73460.82,7.0,-0.0103,1e-05,1.32295]
[1779991134413,60.88,73460.53,7.0,-0.0103,1e-05,1.32333]
[1779991135500,60.88,73460.68,7.0,-0.0103,1e-05,1.3232]
[1779991140581,60.88,73458.08,7.0,-0.01032,1e-05,1.32602]
[1779991145616,60.88,73458.47,7.0,-0.01032,1e-05,1.32574]
[1779991149415,60.88,73458.01,7.0,-0.01033,1e-05,1.32626]
[1779991150662,60.89,73454.48,7.0,-0.01036,1e-05,1.32992]
[1779991155726,60.89,73450.58,7.0,-0.0104,1e-05,1.33401]
[1779991161731,60.89,73453.17,7.0,-0.01037,1e-05,1.33141]
[1779991166766,60.89,73452.01,7.0,-0.01038,1e-05,1.33266]
[1779991169764,60.89,73453.45,7.0,-0.01037,1e-05,1.3312]
[1779991170788,60.89,73454.19,7.0,-0.01036,1e-05,1.33045]
[1779991175830,60.89,73455.27,7.0,-0.01034,1e-05,1.32765]
[1779991180865,60.89,73448.37,7.0,-0.01041,1e-05,1.3348]
[1779991185900,60.89,73449.63,7.0,-0.01039,1e-05,1.33352]
[1779991190935,60.89,73448.67,7.0,-0.0104,1e-05,1.33454]
[1779991195970,60.89,73447.26,7.0,-0.01042,1e-05,1.33599]
[1779991201252,60.89,73447.31,7.0,-0.01042,1e-05,1.33594]
[1779991206040,60.89,73433.82,7.0,-0.01054,1e-05,1.34982]
[1779991211076,60.89,73432.33,7.0,-0.01056,1e-05,1.35123]
[1779991216111,60.89,73430.41,7.0,-0.01057,1e-05,1.35306]
[1779991218996,60.89,73429.52,7.0,-0.01058,1e-05,1.35392]
[1779991220236,60.89,73426.55,7.0,-0.01061,1e-05,1.35698]
[1779991221715,60.88,73413.71,7.0,-0.01073,1e-05,1.37034]
[1779991222889,60.88,73420.24,7.0,-0.01067,1e-05,1.36342]
[1779991224600,60.88,73427.31,7.0,-0.0106,1e-05,1.35593]
[1779991225641,60.88,73426.09,7.0,-0.01061,1e-05,1.35717]
[1779991227541,60.88,73423.87,7.0,-0.01063,1e-05,1.3594]
[1779991228768,60.88,73417.42,7.0,-0.01069,1e-05,1.36611]
[1779991231531,60.88,73416.3,7.0,-0.01069,1e-05,1.36526]
[1779991232643,60.88,73420.34,7.0,-0.01065,1e-05,1.36097]
[1779991238269,60.88,73417.12,7.0,-0.01068,1e-05,1.36407]
[1779991243228,60.88,73416.29,7.0,-0.01068,1e-05,1.36473]
[1779991244247,60.88,73417.93,7.0,-0.01067,1e-05,1.36296]
[1779991249361,60.87,73419.52,7.0,-0.01065,1e-05,1.36103]
[1779991254397,60.87,73423.5,7.0,-0.01061,1e-05,1.35666]
[1779991259432,60.87,73420.55,7.0,-0.01063,1e-05,1.35957]
[1779991260199,60.87,73420.55,7.0,-0.01063,1e-05,1.35957]
[1779991262761,60.87,73441.38,7.0,-0.01044,1e-05,1.33785]
[1779991263258,60.87,73441.38,7.0,-0.01044,1e-05,1.33785]
[1779991265240,60.87,73442.25,7.0,-0.01043,1e-05,1.33696]
[1779991268650,60.87,73442.12,7.0,-0.01043,1e-05,1.33711]
[1779991269753,60.87,73447.12,7.0,-0.01038,1e-05,1.33196]
[1779991272934,60.87,73448.1,7.0,-0.01037,1e-05,1.33099]
[1779991273225,60.87,73448.1,7.0,-0.01037,1e-05,1.33099]
[1779991277500,60.87,73447.73,7.0,-0.01038,1e-05,1.33143]
[1779991278608,60.87,73432.37,7.0,-0.01052,1e-05,1.34731]
[1779991279915,60.87,73430.12,7.0,-0.01054,1e-05,1.34963]
[1779991284468,60.87,73426.25,7.0,-0.01058,1e-05,1.3536]
[1779991289428,60.87,73422.95,7.0,-0.01061,1e-05,1.35689]
[1779991290283,60.87,73423.23,7.0,-0.01061,1e-05,1.35653]
[1779991290485,60.87,73423.23,7.0,-0.01061,1e-05,1.35653]
[1779991291071,60.87,73422.73,7.0,-0.01061,1e-05,1.35702]
[1779991292095,60.87,73430.0,7.0,-0.01053,1e-05,1.34757]
[1779991295862,60.87,73435.15,7.0,-0.01048,1e-05,1.3422]
[1779991297001,60.87,73435.96,7.0,-0.01047,1e-05,1.34135]
[1779991299989,60.87,73450.63,7.0,-0.01033,1e-05,1.32626]
[1779991301092,60.87,73450.63,7.0,-0.01033,1e-05,1.32631]
[1779991303685,60.87,73457.81,7.0,-0.01027,1e-05,1.31902]
[1779991304824,60.87,73461.16,7.0,-0.01024,1e-05,1.31567]
[1779991306218,60.87,73462.79,7.0,-0.01022,1e-05,1.31401]
[1779991306265,60.87,73449.59,7.0,-0.01035,1e-05,1.32758]
[1779991311803,60.87,73443.77,7.0,-0.0104,1e-05,1.33363]
[1779991313671,60.87,73444.27,7.0,-0.0104,1e-05,1.33313]
[1779991314716,60.87,73441.15,7.0,-0.01043,1e-05,1.33636]
[1779991317924,60.87,73433.44,7.0,-0.0105,1e-05,1.34434]
[1779991318975,60.87,73433.45,7.0,-0.0105,1e-05,1.34432]
[1779991324905,60.87,73451.95,7.0,-0.01033,1e-05,1.32534]
[1779991327901,60.87,73451.96,7.0,-0.01033,1e-05,1.32538]
[1779991330899,60.87,73460.34,7.0,-0.01025,1e-05,1.3169]
[1779991331458,60.87,73460.34,7.0,-0.01025,1e-05,1.3169]
[1779991335981,60.87,73471.73,7.0,-0.01015,1e-05,1.3056]
[1779991336181,60.87,73471.73,7.0,-0.01015,1e-05,1.3056]
[1779991337004,60.87,73469.94,7.0,-0.01016,1e-05,1.30747]
[1779991339536,60.88,73472.33,7.0,-0.01014,1e-05,1.30517]
[1779991344872,60.88,73472.12,7.0,-0.01015,1e-05,1.30573]
[1779991345858,60.88,73476.63,7.0,-0.01011,1e-05,1.30124]
[1779991345943,60.88,73476.63,7.0,-0.01011,1e-05,1.30124]
[1779991351093,60.88,73482.57,7.0,-0.01004,1e-05,1.29393]
[1779991356091,60.89,73482.51,7.0,-0.01005,1e-05,1.29432]
[1779991356379,60.89,73482.51,7.0,-0.01005,1e-05,1.29432]
[1779991356479,60.89,73486.19,7.0,-0.01001,1e-05,1.29071]
[1779991358532,60.89,73500.91,7.0,-0.00988,1e-05,1.27603]
[1779991364186,60.89,73501.08,7.0,-0.00988,1e-05,1.27586]
[1779991369609,60.89,73501.48,7.0,-0.00988,1e-05,1.27546]
[1779991375273,60.89,73510.27,7.0,-0.0098,1e-05,1.26677]
[1779991380308,60.89,73518.32,7.0,-0.00973,1e-05,1.25885]
[1779991385343,60.89,73522.79,7.0,-0.00969,1e-05,1.25447]
[1779991390378,60.89,73523.83,7.0,-0.00968,1e-05,1.25345]
[1779991394410,60.89,73509.76,7.0,-0.0098,1e-05,1.26727]
[1779991399445,60.89,73503.15,7.0,-0.00986,1e-05,1.27381]
[1779991402989,60.89,73507.03,7.0,-0.00983,1e-05,1.26997]
[1779991403473,60.89,73507.28,7.0,-0.00982,1e-05,1.26972]
[1779991405681,60.89,73506.37,7.0,-0.00983,1e-05,1.27075]
[1779991415558,60.9,73503.38,7.0,-0.00986,1e-05,1.27325]
[1779991416613,60.9,73503.38,7.0,-0.00986,1e-05,1.27325]
[1779991417740,60.9,73499.78,7.0,-0.00989,1e-05,1.27705]
[1779991418809,60.9,73500.59,7.0,-0.00989,1e-05,1.27635]
[1779991420809,60.9,73508.42,7.0,-0.00982,1e-05,1.26884]
[1779991426635,60.91,73508.32,7.0,-0.00983,1e-05,1.26968]
[1779991431670,60.92,73513.73,7.0,-0.00978,1e-05,1.265]
[1779991436706,60.92,73513.54,7.0,-0.00979,1e-05,1.26583]
[1779991436975,60.92,73513.54,7.0,-0.00979,1e-05,1.26583]
[1779991438282,60.92,73515.86,7.0,-0.00977,1e-05,1.26368]
[1779991443755,60.93,73515.18,7.0,-0.00979,1e-05,1.26514]
[1779991446000,60.93,73515.06,7.0,-0.00979,1e-05,1.26539]
[1779991447045,60.94,73520.78,7.0,-0.00974,1e-05,1.26004]
[1779991450928,60.94,73519.59,7.0,-0.00975,1e-05,1.26162]
[1779991451029,60.94,73519.94,7.0,-0.00975,1e-05,1.26142]
[1779991456850,60.97,73514.21,7.0,-0.00983,1e-05,1.27001]
[1779991459258,60.97,73514.17,7.0,-0.00983,1e-05,1.2706]
[1779991459471,60.98,73514.23,7.0,-0.00984,1e-05,1.27164]
[1779991461887,60.98,73511.27,7.0,-0.00987,1e-05,1.2748]
[1779991465915,60.99,73511.31,7.0,-0.00988,1e-05,1.27522]
[1779991467961,60.99,73511.42,7.0,-0.00988,1e-05,1.27522]
[1779991467983,60.99,73511.6,7.0,-0.00987,1e-05,1.27515]
[1779991469206,60.99,73511.6,7.0,-0.00987,1e-05,1.27515]
[1779991469307,61.0,73511.35,7.0,-0.00988,1e-05,1.27606]
[1779991474978,61.0,73511.52,7.0,-0.00987,1e-05,1.27466]
[1779991480015,61.01,73509.14,7.0,-0.0099,1e-05,1.27758]
[1779991484625,61.01,73508.2,7.0,-0.00991,1e-05,1.27894]
[1779991487793,61.01,73501.08,7.0,-0.00998,1e-05,1.28634]
[1779991497135,61.02,73500.61,7.0,-0.00999,1e-05,1.28776]
[1779991502170,61.02,73500.82,7.0,-0.00999,1e-05,1.28797]
[1779991506225,61.03,73500.83,7.0,-0.00999,1e-05,1.28821]
[1779991507144,61.03,73500.53,7.0,-0.01,1e-05,1.2886]
[1779991507265,61.03,73500.53,7.0,-0.01,1e-05,1.2886]
[1779991511475,61.03,73500.31,7.0,-0.01,1e-05,1.28917]
[1779991517275,61.04,73505.8,7.0,-0.00996,1e-05,1.28429]
[1779991522310,61.04,73506.13,7.0,-0.00996,1e-05,1.28443]
[1779991527345,61.04,73504.84,7.0,-0.00998,1e-05,1.28617]
[1779991532379,61.05,73502.21,7.0,-0.00999,1e-05,1.28745]
[1779991537415,61.05,73501.84,7.0,-0.01,1e-05,1.28825]
[1779991542450,61.06,73504.26,7.0,-0.00998,1e-05,1.28627]
[1779991547485,61.06,73504.19,7.0,-0.00998,1e-05,1.28678]
[1779991553527,61.06,73504.16,7.0,-0.00999,1e-05,1.28735]
[1779991558562,61.07,73503.45,7.0,-0.01,1e-05,1.28849]
[1779991564604,61.07,73502.5,7.0,-0.01001,1e-05,1.28994]
[1779991569639,61.08,73502.28,7.0,-0.01002,1e-05,1.29056]
[1779991574674,61.08,73501.63,7.0,-0.01003,1e-05,1.29159]
[1779991579709,61.08,73501.71,7.0,-0.01003,1e-05,1.29189]
[1779991584476,61.09,73501.77,7.0,-0.01003,1e-05,1.29206]
[1779991584507,61.09,73501.77,7.0,-0.01003,1e-05,1.29206]
[1779991589779,61.09,73501.6,7.0,-0.01004,1e-05,1.29274]
[1779991594814,61.09,73500.68,7.0,-0.01004,1e-05,1.29223]
[1779991599849,61.1,73501.3,7.0,-0.01003,1e-05,1.29197]
[1779991601075,61.1,73492.33,7.0,-0.01012,1e-05,1.30104]
[1779991602030,61.1,73486.42,7.0,-0.01017,1e-05,1.30705]
[1779991607905,61.1,73487.34,7.0,-0.01016,1e-05,1.30641]
[1779991612941,61.1,73487.4,7.0,-0.01017,1e-05,1.3066]
[1779991617976,61.1,73485.24,7.0,-0.01019,1e-05,1.30903]
[1779991625025,61.11,73484.48,7.0,-0.0102,1e-05,1.3101]
[1779991627041,61.11,73499.74,7.0,-0.01006,1e-05,1.29482]
[1779991628013,61.11,73499.74,7.0,-0.01006,1e-05,1.29482]
[1779991631708,61.11,73508.98,7.0,-0.00998,1e-05,1.28587]
[1779991631739,61.11,73508.98,7.0,-0.00998,1e-05,1.28587]
[1779991633126,61.11,73512.94,7.0,-0.00994,1e-05,1.28202]
[1779991639226,61.12,73525.33,7.0,-0.00984,1e-05,1.2704]
[1779991639247,61.12,73525.33,7.0,-0.00984,1e-05,1.2704]
[1779991645178,61.12,73521.22,7.0,-0.00988,1e-05,1.27522]
[1779991650213,61.13,73521.1,7.0,-0.00989,1e-05,1.27587]
[1779991654384,61.13,73523.48,7.0,-0.00986,1e-05,1.27218]
[1779991655174,61.13,73523.74,7.0,-0.00986,1e-05,1.27203]
[1779991660860,61.14,73523.86,7.0,-0.00986,1e-05,1.27247]
[1779991663870,61.14,73527.63,7.0,-0.00983,1e-05,1.26909]
[1779991667555,61.15,73526.68,7.0,-0.00984,1e-05,1.2705]
[1779991667666,61.15,73526.68,7.0,-0.00984,1e-05,1.2705]
[1779991668284,61.15,73526.86,7.0,-0.00984,1e-05,1.27044]
[1779991668835,61.15,73526.86,7.0,-0.00984,1e-05,1.27044]
[1779991669530,61.15,73535.18,7.0,-0.00977,1e-05,1.26238]
[1779991670263,61.15,73544.02,7.0,-0.00969,1e-05,1.25387]
[1779991670982,61.15,73544.02,7.0,-0.00969,1e-05,1.25387]
[1779991671119,61.15,73547.54,7.0,-0.00966,1e-05,1.25059]
[1779991671599,61.15,73547.54,7.0,-0.00966,1e-05,1.25059]
[1779991672066,61.15,73553.31,7.0,-0.00961,1e-05,1.24515]
[1779991677403,61.16,73555.51,7.0,-0.0096,1e-05,1.24399]
[1779991682438,61.17,73555.42,7.0,-0.00961,1e-05,1.2449]
[1779991684171,61.17,73555.54,7.0,-0.00961,1e-05,1.24494]
[1779991685213,61.17,73560.75,7.0,-0.00957,1e-05,1.24007]
[1779991685219,61.17,73560.75,7.0,-0.00957,1e-05,1.24007]
[1779991688412,61.18,73571.21,7.0,-0.00948,1e-05,1.23054]
[1779991688846,61.18,73571.21,7.0,-0.00948,1e-05,1.23054]
[1779991689510,61.18,73571.28,7.0,-0.00948,1e-05,1.23066]
[1779991689608,61.18,73557.49,7.0,-0.0096,1e-05,1.24413]
[1779991690352,61.18,73557.49,7.0,-0.0096,1e-05,1.24413]
[1779991691439,61.18,73562.45,7.0,-0.00956,1e-05,1.2395]
[1779991691720,61.18,73562.45,7.0,-0.00956,1e-05,1.2395]
[1779991694879,61.19,73577.37,7.0,-0.00944,1e-05,1.22572]
[1779991699683,61.2,73591.4,7.0,-0.00933,1e-05,1.21353]
[1779991700174,61.2,73591.4,7.0,-0.00933,1e-05,1.21353]
[1779991701099,61.2,73593.48,7.0,-0.00931,1e-05,1.21177]
[1779991707627,61.21,73587.48,7.0,-0.00938,1e-05,1.21895]
[1779991709891,61.21,73586.94,7.0,-0.00938,1e-05,1.21966]
[1779991714676,61.22,73600.71,7.0,-0.00926,1e-05,1.20609]
[1779991718343,61.23,73606.71,7.0,-0.00922,1e-05,1.20113]
[1779991720964,61.24,73624.92,7.0,-0.00907,1e-05,1.18459]
[1779991720972,61.24,73624.92,7.0,-0.00907,1e-05,1.18459]
[1779991723969,61.24,73627.78,7.0,-0.00906,1e-05,1.18273]
[1779991726101,61.25,73618.66,7.0,-0.00914,1e-05,1.19196]
[1779991732808,61.27,73628.11,7.0,-0.00907,1e-05,1.18488]
[1779991735450,61.27,73627.94,7.0,-0.00908,1e-05,1.18555]
[1779991740864,61.29,73630.95,7.0,-0.00907,1e-05,1.18427]
[1779991745477,61.29,73624.29,7.0,-0.00913,1e-05,1.19147]
[1779991746519,61.3,73619.49,7.0,-0.00917,1e-05,1.1962]
[1779991751941,61.31,73609.12,7.0,-0.00927,1e-05,1.20728]
[1779991756976,61.32,73603.32,7.0,-0.00933,1e-05,1.21382]
[1779991757563,61.32,73603.32,7.0,-0.00933,1e-05,1.21382]
[1779991758609,61.32,73601.74,7.0,-0.00935,1e-05,1.21552]
[1779991760326,61.33,73601.96,7.0,-0.00935,1e-05,1.21571]
[1779991761482,61.33,73599.85,7.0,-0.00937,1e-05,1.21791]
[1779991767047,61.34,73598.65,7.0,-0.00939,1e-05,1.22021]
[1779991772082,61.35,73596.51,7.0,-0.0094,1e-05,1.22145]
[1779991776110,61.35,73583.03,7.0,-0.00952,1e-05,1.23501]
[1779991777741,61.35,73582.62,7.0,-0.00953,1e-05,1.23557]
[1779991778894,61.36,73582.62,7.0,-0.00953,1e-05,1.23573]
[1779991780306,61.36,73575.58,7.0,-0.00959,1e-05,1.24265]
[1779991781738,61.36,73578.03,7.0,-0.00957,1e-05,1.24044]
[1779991781907,61.36,73578.03,7.0,-0.00957,1e-05,1.24044]
[1779991782336,61.36,73587.1,7.0,-0.0095,1e-05,1.23205]
[1779991788194,61.37,73591.72,7.0,-0.00947,1e-05,1.22869]
[1779991793229,61.38,73590.82,7.0,-0.00948,1e-05,1.23041]
[1779991798264,61.39,73590.76,7.0,-0.00949,1e-05,1.23132]
[1779991799757,61.39,73590.76,7.0,-0.00949,1e-05,1.23132]
[1779991803186,61.39,73590.36,7.0,-0.0095,1e-05,1.23237]
[1779991808335,61.4,73579.49,7.0,-0.0096,1e-05,1.24375]
[1779991811484,61.4,73576.8,7.0,-0.00963,1e-05,1.24665]
[1779991811794,61.4,73576.8,7.0,-0.00963,1e-05,1.24665]
[1779991815183,61.41,73575.85,7.0,-0.00964,1e-05,1.24813]
[1779991815494,61.41,73575.85,7.0,-0.00964,1e-05,1.24813]
[1779991816313,61.41,73577.07,7.0,-0.00963,1e-05,1.24709]
[1779991817646,61.41,73577.51,7.0,-0.00963,1e-05,1.2468]
[1779991819459,61.41,73575.59,7.0,-0.00965,1e-05,1.24893]
[1779991820469,61.42,73574.5,7.0,-0.00966,1e-05,1.25013]
[1779991826464,61.43,73576.8,7.0,-0.00965,1e-05,1.24899]
[1779991831499,61.43,73567.71,7.0,-0.00972,1e-05,1.25658]
[1779991835527,61.43,73553.3,7.0,-0.00985,1e-05,1.27102]
[1779991837299,61.44,73552.99,7.0,-0.00985,1e-05,1.27146]
[1779991838377,61.44,73555.61,7.0,-0.00983,1e-05,1.26898]
[1779991840146,61.44,73560.84,7.0,-0.00979,1e-05,1.26396]
[1779991841364,61.44,73562.62,7.0,-0.00977,1e-05,1.26254]
[1779991846614,61.45,73564.61,7.0,-0.00976,1e-05,1.26127]
[1779991851188,61.45,73559.86,7.0,-0.00981,1e-05,1.26625]
[1779991852262,61.45,73558.61,7.0,-0.00982,1e-05,1.26769]
[1779991857690,61.46,73557.97,7.0,-0.00983,1e-05,1.26894]
[1779991859933,61.46,73558.53,7.0,-0.00983,1e-05,1.2685]
[1779991861528,61.46,73567.82,7.0,-0.00975,1e-05,1.25964]
[1779991861600,61.46,73567.82,7.0,-0.00975,1e-05,1.25964]
[1779991861867,61.46,73567.82,7.0,-0.00975,1e-05,1.25964]
[1779991862727,61.46,73576.02,7.0,-0.00968,1e-05,1.2518]
[1779991866494,61.47,73575.53,7.0,-0.00968,1e-05,1.25281]
[1779991871788,61.47,73575.06,7.0,-0.0097,1e-05,1.25405]
[1779991872765,61.47,73575.06,7.0,-0.0097,1e-05,1.25405]
[1779991873097,61.47,73575.06,7.0,-0.0097,1e-05,1.25405]
[1779991880069,61.48,73571.01,7.0,-0.00974,1e-05,1.25889]
[1779991884536,61.49,73570.31,7.0,-0.00975,1e-05,1.26015]
[1779991885067,61.49,73570.31,7.0,-0.00975,1e-05,1.26015]
[1779991885221,61.49,73570.31,7.0,-0.00975,1e-05,1.26015]
[1779991886336,61.49,73569.88,7.0,-0.00976,1e-05,1.2608]
[1779991887385,61.49,73570.64,7.0,-0.00975,1e-05,1.26018]
[1779991888716,61.49,73573.03,7.0,-0.00973,1e-05,1.25797]
[1779991888798,61.49,73573.03,7.0,-0.00973,1e-05,1.25797]
[1779991889727,61.49,73576.01,7.0,-0.00971,1e-05,1.2552]
[1779991894962,61.5,73582.21,7.0,-0.00965,1e-05,1.24824]
[1779991899999,61.51,73580.88,7.0,-0.00966,1e-05,1.25021]
[1779991905032,61.51,73578.22,7.0,-0.00969,1e-05,1.25342]
[1779991910067,61.52,73574.69,7.0,-0.00973,1e-05,1.25747]
[1779991915102,61.52,73574.01,7.0,-0.00974,1e-05,1.25872]
[1779991920137,61.53,73572.84,7.0,-0.00975,1e-05,1.26044]
[1779991925172,61.53,73579.75,7.0,-0.0097,1e-05,1.2543]
[1779991930207,61.54,73580.92,7.0,-0.00969,1e-05,1.25379]
[1779991935242,61.54,73578.55,7.0,-0.00972,1e-05,1.25672]
[1779991940277,61.55,73578.67,7.0,-0.00973,1e-05,1.25721]
[1779991945316,61.56,73577.02,7.0,-0.00974,1e-05,1.2594]
[1779991950348,61.56,73576.93,7.0,-0.00975,1e-05,1.26006]
[1779991956390,61.57,73575.43,7.0,-0.00976,1e-05,1.26054]
[1779991961426,61.57,73576.26,7.0,-0.00976,1e-05,1.2603]
[1779991966462,61.58,73568.98,7.0,-0.00982,1e-05,1.26793]
[1779991971555,61.58,73563.19,7.0,-0.00988,1e-05,1.27397]
[1779991974434,61.58,73564.46,7.0,-0.00987,1e-05,1.27299]
[1779991979868,61.58,73576.77,7.0,-0.00976,1e-05,1.26106]
[1779991979871,61.58,73576.77,7.0,-0.00976,1e-05,1.26106]
[1779991985595,61.59,73577.42,7.0,-0.00976,1e-05,1.2611]
[1779991987626,61.59,73576.52,7.0,-0.00977,1e-05,1.26208]
[1779991991693,61.6,73580.24,7.0,-0.00974,1e-05,1.2589]
[1779991996775,61.6,73580.3,7.0,-0.00974,1e-05,1.25896]
[1779992002714,61.6,73576.53,7.0,-0.00978,1e-05,1.2633]
[1779992005187,61.6,73576.18,7.0,-0.00979,1e-05,1.26374]
[1779992006260,61.6,73572.56,7.0,-0.00982,1e-05,1.26738]
[1779992010865,61.61,73572.22,7.0,-0.00983,1e-05,1.2682]
[1779992016812,61.61,73571.38,7.0,-0.00983,1e-05,1.26791]
[1779992021847,61.62,73572.51,7.0,-0.00982,1e-05,1.26729]
[1779992026882,61.62,73572.9,7.0,-0.00982,1e-05,1.26741]
[1779992031917,61.63,73572.83,7.0,-0.00983,1e-05,1.26796]
[1779992037879,61.63,73573.23,7.0,-0.00983,1e-05,1.26806]
[1779992041989,61.64,73548.0,7.0,-0.01006,1e-05,1.29338]
[1779992043000,61.64,73548.0,7.0,-0.01006,1e-05,1.29338]
[1779992044607,61.64,73538.69,7.0,-0.01014,1e-05,1.3027]
[1779992045254,61.64,73524.46,7.0,-0.01027,1e-05,1.31697]
[1779992045509,61.64,73524.46,7.0,-0.01027,1e-05,1.31697]
[1779992052078,61.64,73510.19,7.0,-0.0104,1e-05,1.33137]
[1779992057538,61.64,73521.29,7.0,-0.0103,1e-05,1.32013]
[1779992060121,61.64,73536.47,7.0,-0.01016,1e-05,1.30492]
[1779992061213,61.64,73536.47,7.0,-0.01016,1e-05,1.30492]
[1779992061753,61.64,73536.84,7.0,-0.01016,1e-05,1.30459]
[1779992067170,61.64,73541.35,7.0,-0.01012,1e-05,1.30032]
[1779992072205,61.64,73542.76,7.0,-0.01009,1e-05,1.29735]
[1779992074555,61.64,73542.26,7.0,-0.0101,1e-05,1.29794]
[1779992075281,61.64,73542.26,7.0,-0.0101,1e-05,1.29794]
[1779992076241,61.64,73544.14,7.0,-0.01008,1e-05,1.29612]
[1779992078450,61.64,73549.07,7.0,-0.01004,1e-05,1.29135]
[1779992078959,61.64,73550.49,7.0,-0.01003,1e-05,1.29]
[1779992079470,61.65,73549.9,7.0,-0.01003,1e-05,1.29065]
[1779992080322,61.65,73549.9,7.0,-0.01003,1e-05,1.29065]
[1779992086304,61.65,73536.59,7.0,-0.01016,1e-05,1.30425]
[1779992091096,61.65,73533.08,7.0,-0.01019,1e-05,1.30788]
[1779992096374,61.65,73534.59,7.0,-0.01018,1e-05,1.30656]
[1779992100709,61.65,73535.86,7.0,-0.01017,1e-05,1.30542]
[1779992106444,61.65,73535.8,7.0,-0.01017,1e-05,1.30552]
[1779992111480,61.65,73535.14,7.0,-0.01017,1e-05,1.30618]
[1779992116514,61.65,73538.41,7.0,-0.01015,1e-05,1.30291]
[1779992122556,61.65,73532.6,7.0,-0.0102,1e-05,1.30872]
[1779992125612,61.65,73532.5,7.0,-0.0102,1e-05,1.30882]
[1779992126184,61.65,73532.5,7.0,-0.0102,1e-05,1.30882]
[1779992126440,61.65,73532.5,7.0,-0.0102,1e-05,1.30882]
[1779992131621,61.65,73537.31,7.0,-0.01014,1e-05,1.30241]
[1779992136656,61.66,73540.83,7.0,-0.01011,1e-05,1.29915]
[1779992142254,61.66,73547.86,7.0,-0.01005,1e-05,1.2924]
[1779992147733,61.66,73548.69,7.0,-0.01005,1e-05,1.29205]
[1779992152768,61.67,73557.12,7.0,-0.00998,1e-05,1.28409]
[1779992157803,61.67,73557.9,7.0,-0.00997,1e-05,1.28373]
[1779992162838,61.67,73566.62,7.0,-0.0099,1e-05,1.27558]
[1779992167873,61.68,73566.06,7.0,-0.00991,1e-05,1.27659]
[1779992171535,61.68,73566.13,7.0,-0.00991,1e-05,1.2767]
[1779992172908,61.68,73579.34,7.0,-0.00979,1e-05,1.26398]
[1779992176936,61.68,73595.76,7.0,-0.00965,1e-05,1.24808]
[1779992181972,61.68,73597.65,7.0,-0.00964,1e-05,1.24626]
[1779992185078,61.68,73598.65,7.0,-0.00963,1e-05,1.2453]
[1779992185175,61.68,73598.65,7.0,-0.00963,1e-05,1.2453]
[1779992189759,61.68,73599.85,7.0,-0.00962,1e-05,1.24414]
[1779992190256,61.68,73599.85,7.0,-0.00962,1e-05,1.24414]
[1779992196076,61.68,73595.33,7.0,-0.00964,1e-05,1.24673]
[1779992201114,61.68,73593.11,7.0,-0.00966,1e-05,1.24887]
[1779992206155,61.68,73601.86,7.0,-0.00959,1e-05,1.24046]
[1779992211190,61.68,73607.5,7.0,-0.00954,1e-05,1.23507]
[1779992216236,61.68,73613.85,7.0,-0.00948,1e-05,1.22901]
[1779992218630,61.68,73622.55,7.0,-0.00941,1e-05,1.22076]
[1779992221601,61.68,73623.72,7.0,-0.0094,1e-05,1.21966]
[1779992223511,61.68,73610.32,7.0,-0.00951,1e-05,1.23238]
[1779992226316,61.68,73627.32,7.0,-0.00937,1e-05,1.21626]
[1779992231351,61.68,73623.91,7.0,-0.0094,1e-05,1.21948]
[1779992233365,61.68,73610.51,7.0,-0.00951,1e-05,1.23219]
[1779992236386,61.68,73595.82,7.0,-0.00964,1e-05,1.24626]
[1779992241430,61.68,73603.26,7.0,-0.00957,1e-05,1.23912]
[1779992246465,61.68,73593.34,7.0,-0.00966,1e-05,1.24865]
[1779992251500,61.68,73589.88,7.0,-0.00968,1e-05,1.25023]
[1779992256538,61.68,73588.11,7.0,-0.00969,1e-05,1.25194]
[1779992261573,61.68,73585.8,7.0,-0.00971,1e-05,1.25417]
[1779992266608,61.68,73584.04,7.0,-0.00973,1e-05,1.25587]
[1779992271643,61.68,73574.84,7.0,-0.00981,1e-05,1.26481]
[1779992276688,61.68,73573.98,7.0,-0.00982,1e-05,1.26565]
[1779992281713,61.68,73572.31,7.0,-0.00983,1e-05,1.26728]
[1779992286748,61.68,73571.6,7.0,-0.00984,1e-05,1.26797]
[1779992291783,61.68,73559.84,7.0,-0.00994,1e-05,1.27949]
[1779992296819,61.68,73552.88,7.0,-0.01,1e-05,1.28635]
[1779992301857,61.68,73546.4,7.0,-0.01006,1e-05,1.29277]
[1779992306891,61.68,73549.95,7.0,-0.01003,1e-05,1.28925]
[1779992311926,61.68,73554.69,7.0,-0.00997,1e-05,1.28277]
[1779992316964,61.68,73552.6,7.0,-0.00999,1e-05,1.28483]
[1779992321999,61.68,73552.38,7.0,-0.00999,1e-05,1.28505]
[1779992327035,61.68,73564.8,7.0,-0.00988,1e-05,1.27284]
[1779992332070,61.68,73569.54,7.0,-0.00984,1e-05,1.2682]
[1779992337105,61.68,73571.75,7.0,-0.00982,1e-05,1.26604]
[1779992341396,61.68,73559.47,7.0,-0.00993,1e-05,1.27807]
[1779992347175,61.68,73551.79,7.0,-0.01,1e-05,1.28563]
[1779992352210,61.68,73551.76,7.0,-0.01,1e-05,1.28566]
[1779992357246,61.68,73541.56,7.0,-0.01009,1e-05,1.29577]
[1779992361274,61.68,73527.91,7.0,-0.01022,1e-05,1.3094]
[1779992366309,61.68,73519.49,7.0,-0.01029,1e-05,1.31786]
[1779992371345,61.68,73520.27,7.0,-0.01027,1e-05,1.31525]
[1779992376380,61.68,73519.56,7.0,-0.01028,1e-05,1.31597]
[1779992381415,61.68,73514.39,7.0,-0.01033,1e-05,1.32118]
[1779992386450,61.68,73516.01,7.0,-0.01031,1e-05,1.31954]
[1779992391485,61.68,73510.05,7.0,-0.01037,1e-05,1.32557]
[1779992396520,61.68,73506.93,7.0,-0.01039,1e-05,1.32874]
[1779992401555,61.68,73506.55,7.0,-0.0104,1e-05,1.32912]
[1779992406594,61.68,73518.81,7.0,-0.01028,1e-05,1.31672]
[1779992411629,61.68,73523.29,7.0,-0.01024,1e-05,1.31221]
[1779992416664,61.68,73520.07,7.0,-0.01027,1e-05,1.31545]
[1779992418678,61.68,73504.8,7.0,-0.01041,1e-05,1.3309]
[1779992423713,61.68,73503.87,7.0,-0.01042,1e-05,1.33184]
[1779992428748,61.68,73503.91,7.0,-0.01042,1e-05,1.3318]
[1779992433784,61.68,73504.03,7.0,-0.01041,1e-05,1.32984]
[1779992438820,61.68,73503.31,7.0,-0.01041,1e-05,1.33057]
[1779992443855,61.68,73498.25,7.0,-0.01046,1e-05,1.33573]
[1779992449897,61.68,73501.57,7.0,-0.01043,1e-05,1.33234]
[1779992455507,61.68,73500.97,7.0,-0.01044,1e-05,1.33295]
[1779992457130,61.68,73498.16,7.0,-0.01046,1e-05,1.33582]
[1779992462989,61.68,73497.11,7.0,-0.01047,1e-05,1.33674]
[1779992467604,61.68,73496.99,7.0,-0.01047,1e-05,1.33679]
[1779992468724,61.68,73497.07,7.0,-0.01047,1e-05,1.33666]
[1779992474275,61.68,73500.19,7.0,-0.01044,1e-05,1.33339]
[1779992480122,61.68,73508.63,7.0,-0.01036,1e-05,1.32477]
[1779992482555,61.68,73508.86,7.0,-0.01036,1e-05,1.32454]
[1779992483779,61.68,73508.63,7.0,-0.01036,1e-05,1.32477]
[1779992485194,61.68,73515.04,7.0,-0.0103,1e-05,1.3183]
[1779992485225,61.68,73515.04,7.0,-0.0103,1e-05,1.3183]
[1779992487829,61.68,73517.68,7.0,-0.01028,1e-05,1.31566]
[1779992487171,61.68,73530.35,7.0,-0.01016,1e-05,1.30297]
[1779992488586,61.68,73530.35,7.0,-0.01016,1e-05,1.30297]
[1779992490262,61.68,73533.83,7.0,-0.01013,1e-05,1.29958]
[1779992490387,61.68,73533.83,7.0,-0.01013,1e-05,1.29958]
[1779992496059,61.68,73537.13,7.0,-0.01009,1e-05,1.29479]
[1779992501275,61.69,73544.39,7.0,-0.01003,1e-05,1.28796]
[1779992506063,61.69,73544.93,7.0,-0.01003,1e-05,1.28763]
[1779992507872,61.69,73545.08,7.0,-0.01003,1e-05,1.28762]
[1779992508714,61.69,73545.22,7.0,-0.01002,1e-05,1.28755]
[1779992509421,61.69,73545.22,7.0,-0.01003,1e-05,1.28761]
[1779992512198,61.69,73545.36,7.0,-0.01003,1e-05,1.28768]
[1779992512620,61.69,73545.36,7.0,-0.01003,1e-05,1.28768]
[1779992514375,61.69,73566.9,7.0,-0.00983,1e-05,1.26658]
[1779992519410,61.69,73565.61,7.0,-0.00985,1e-05,1.26784]
[1779992524445,61.69,73566.81,7.0,-0.00984,1e-05,1.26667]
[1779992529480,61.69,73568.02,7.0,-0.00982,1e-05,1.26549]
[1779992534514,61.69,73567.82,7.0,-0.00983,1e-05,1.26568]
[1779992539550,61.69,73567.23,7.0,-0.00983,1e-05,1.26626]
[1779992544585,61.69,73566.46,7.0,-0.00984,1e-05,1.26701]
[1779992549620,61.69,73566.37,7.0,-0.00984,1e-05,1.2671]
[1779992554655,61.69,73566.76,7.0,-0.00982,1e-05,1.26494]
[1779992559690,61.69,73568.24,7.0,-0.00981,1e-05,1.2635]
[1779992561704,61.69,73568.45,7.0,-0.00981,1e-05,1.26329]
[1779992564725,61.69,73566.16,7.0,-0.00983,1e-05,1.26552]
[1779992569760,61.69,73555.21,7.0,-0.00993,1e-05,1.27624]
[1779992571976,61.69,73532.64,7.0,-0.01013,1e-05,1.29857]
[1779992574697,61.69,73531.14,7.0,-0.01014,1e-05,1.30007]
[1779992575270,61.69,73522.27,7.0,-0.01022,1e-05,1.30894]
[1779992578668,61.69,73521.71,7.0,-0.01023,1e-05,1.30958]
[1779992578678,61.69,73521.71,7.0,-0.01023,1e-05,1.30958]
[1779992579713,61.69,73520.51,7.0,-0.01024,1e-05,1.31081]
[1779992584872,61.69,73515.21,7.0,-0.01029,1e-05,1.31626]
[1779992589909,61.69,73510.16,7.0,-0.01034,1e-05,1.32138]
[1779992591007,61.69,73510.16,7.0,-0.01034,1e-05,1.32138]
[1779992592296,61.69,73516.65,7.0,-0.01028,1e-05,1.31484]
[1779992594019,61.69,73515.05,7.0,-0.01029,1e-05,1.31647]
[1779992595123,61.69,73509.23,7.0,-0.01034,1e-05,1.32236]
[1779992601003,61.69,73498.06,7.0,-0.01045,1e-05,1.33368]
[1779992606038,61.69,73498.62,7.0,-0.01044,1e-05,1.33303]
[1779992611073,61.69,73501.4,7.0,-0.0104,1e-05,1.32829]
[1779992616117,61.69,73499.72,7.0,-0.01042,1e-05,1.32995]
[1779992621151,61.69,73500.44,7.0,-0.01041,1e-05,1.32917]
[1779992626187,61.69,73499.1,7.0,-0.01042,1e-05,1.33048]
[1779992631222,61.69,73498.53,7.0,-0.01043,1e-05,1.33101]
[1779992636257,61.69,73499.47,7.0,-0.01042,1e-05,1.33001]
[1779992640227,61.69,73500.05,7.0,-0.01041,1e-05,1.3294]
[1779992643859,61.69,73501.15,7.0,-0.0104,1e-05,1.32825]
[1779992649347,61.69,73500.8,7.0,-0.0104,1e-05,1.32857]
[1779992651931,61.69,73503.5,7.0,-0.01038,1e-05,1.32582]
[1779992652601,61.69,73505.37,7.0,-0.01036,1e-05,1.32393]
[1779992658412,61.69,73515.63,7.0,-0.01027,1e-05,1.3137]
[1779992663447,61.69,73516.26,7.0,-0.01026,1e-05,1.31319]
[1779992668482,61.69,73517.23,7.0,-0.01026,1e-05,1.31236]
[1779992675531,61.7,73519.68,7.0,-0.01022,1e-05,1.30833]
[1779992680374,61.7,73519.32,7.0,-0.01023,1e-05,1.30884]
[1779992687615,61.7,73519.25,7.0,-0.01023,1e-05,1.30922]
[1779992688420,61.7,73519.25,7.0,-0.01023,1e-05,1.30922]
[1779992689958,61.7,73519.23,7.0,-0.01023,1e-05,1.30928]
[1779992691033,61.7,73519.15,7.0,-0.01023,1e-05,1.30939]
[1779992694465,61.7,73520.97,7.0,-0.01022,1e-05,1.30772]
[1779992695533,61.7,73527.64,7.0,-0.01016,1e-05,1.30109]
[1779992700707,61.71,73537.06,7.0,-0.01007,1e-05,1.29211]
[1779992705742,61.71,73539.09,7.0,-0.01006,1e-05,1.29043]
[1779992709270,61.71,73544.4,7.0,-0.01001,1e-05,1.28539]
[1779992710804,61.71,73550.56,7.0,-0.00996,1e-05,1.27939]
[1779992716820,61.72,73549.85,7.0,-0.00997,1e-05,1.2807]
[1779992722863,61.72,73547.59,7.0,-0.01,1e-05,1.28343]
[1779992727898,61.73,73542.96,7.0,-0.01004,1e-05,1.28839]
[1779992732392,61.73,73543.71,7.0,-0.01002,1e-05,1.28614]
[1779992737968,61.73,73535.0,7.0,-0.01011,1e-05,1.2952]
[1779992741760,61.73,73528.29,7.0,-0.01017,1e-05,1.30206]
[1779992741818,61.73,73528.29,7.0,-0.01017,1e-05,1.30206]
[1779992748047,61.74,73515.79,7.0,-0.01028,1e-05,1.31479]
[1779992753082,61.74,73517.68,7.0,-0.01027,1e-05,1.31301]
[1779992758117,61.74,73522.03,7.0,-0.01023,1e-05,1.30878]
[1779992763152,61.74,73523.16,7.0,-0.01022,1e-05,1.30783]
[1779992768187,61.74,73528.59,7.0,-0.01017,1e-05,1.30259]
[1779992773222,61.74,73529.8,7.0,-0.01016,1e-05,1.30162]
[1779992777485,61.74,73529.47,7.0,-0.01017,1e-05,1.30209]
[1779992783292,61.75,73529.32,7.0,-0.01017,1e-05,1.30257]
[1779992788327,61.75,73535.57,7.0,-0.01012,1e-05,1.2966]
[1779992790419,61.75,73535.6,7.0,-0.01012,1e-05,1.29662]
[1779992790929,61.75,73535.6,7.0,-0.01012,1e-05,1.29662]
[1779992799409,61.76,73536.85,7.0,-0.0101,1e-05,1.29421]
[1779992805451,61.76,73536.89,7.0,-0.0101,1e-05,1.29452]
[1779992810486,61.76,73537.19,7.0,-0.0101,1e-05,1.2945]
[1779992815521,61.76,73537.15,7.0,-0.0101,1e-05,1.29482]
[1779992821563,61.77,73537.21,7.0,-0.01011,1e-05,1.29508]
[1779992826598,61.77,73537.23,7.0,-0.01011,1e-05,1.29533]
[1779992831633,61.77,73539.31,7.0,-0.01009,1e-05,1.29353]
[1779992835514,61.77,73539.82,7.0,-0.01009,1e-05,1.29308]
[1779992835604,61.77,73539.82,7.0,-0.01009,1e-05,1.29308]
[1779992836545,61.77,73543.06,7.0,-0.01006,1e-05,1.29004]
[1779992841079,61.78,73551.75,7.0,-0.00998,1e-05,1.28174]
[1779992846738,61.78,73552.44,7.0,-0.00998,1e-05,1.28161]
[1779992851774,61.78,73542.03,7.0,-0.01007,1e-05,1.29044]
[1779992856810,61.79,73533.97,7.0,-0.01014,1e-05,1.29869]
[1779992861845,61.79,73534.25,7.0,-0.01014,1e-05,1.29864]
[1779992866881,61.79,73531.24,7.0,-0.01017,1e-05,1.30186]
[1779992871917,61.79,73528.76,7.0,-0.01019,1e-05,1.30452]
[1779992876952,61.79,73526.06,7.0,-0.01022,1e-05,1.30739]
[1779992879973,61.79,73513.79,7.0,-0.01033,1e-05,1.31981]
[1779992880781,61.79,73513.79,7.0,-0.01033,1e-05,1.31981]
[1779992881933,61.79,73509.45,7.0,-0.01037,1e-05,1.3242]
[1779992884001,61.79,73525.31,7.0,-0.01023,1e-05,1.30825]
[1779992887022,61.8,73518.33,7.0,-0.01029,1e-05,1.31533]
[1779992889036,61.8,73516.41,7.0,-0.01031,1e-05,1.3173]
[1779992894070,61.8,73514.47,7.0,-0.01033,1e-05,1.31931]
[1779992900113,61.8,73513.2,7.0,-0.01034,1e-05,1.32063]
[1779992906155,61.8,73513.21,7.0,-0.01034,1e-05,1.32066]
[1779992912198,61.8,73504.09,7.0,-0.01041,1e-05,1.32806]
[1779992917233,61.8,73500.02,7.0,-0.01045,1e-05,1.33211]
[1779992922268,61.8,73503.38,7.0,-0.01042,1e-05,1.32864]
[1779992927303,61.8,73501.4,7.0,-0.01044,1e-05,1.33059]
[1779992932343,61.79,73487.94,7.0,-0.01056,1e-05,1.34426]
[1779992938385,61.79,73487.91,7.0,-0.01056,1e-05,1.34407]
[1779992943396,61.79,73487.56,7.0,-0.01056,1e-05,1.34432]
[1779992943876,61.79,73488.06,7.0,-0.01056,1e-05,1.34377]
[1779992944391,61.79,73488.06,7.0,-0.01056,1e-05,1.34377]
[1779992949463,61.79,73479.37,7.0,-0.01064,1e-05,1.35243]
[1779992954497,61.79,73477.43,7.0,-0.01065,1e-05,1.35418]
[1779992955690,61.79,73477.43,7.0,-0.01065,1e-05,1.35418]
[1779992956774,61.79,73477.38,7.0,-0.01065,1e-05,1.35413]
[1779992963559,61.78,73482.91,7.0,-0.0106,1e-05,1.34812]
[1779992968596,61.78,73481.35,7.0,-0.01061,1e-05,1.34957]
[1779992973631,61.78,73483.12,7.0,-0.01058,1e-05,1.34568]
[1779992978666,61.78,73483.74,7.0,-0.01057,1e-05,1.3449]
[1779992984708,61.78,73483.78,7.0,-0.01057,1e-05,1.34471]
[1779992989749,61.78,73483.73,7.0,-0.01057,1e-05,1.34464]
[1779992994785,61.78,73483.7,7.0,-0.01057,1e-05,1.34456]
[1779993000826,61.77,73489.69,7.0,-0.01051,1e-05,1.33829]
[1779993003847,61.77,73505.55,7.0,-0.01036,1e-05,1.32215]
[1779993004579,61.77,73505.55,7.0,-0.01036,1e-05,1.32215]
[1779993005913,61.77,73511.11,7.0,-0.01031,1e-05,1.31656]
[1779993011909,61.78,73503.5,7.0,-0.01038,1e-05,1.32442]
[1779993017176,61.78,73501.11,7.0,-0.01041,1e-05,1.32689]
[1779993022986,61.78,73498.7,7.0,-0.01043,1e-05,1.32934]
[1779993028084,61.78,73496.0,7.0,-0.01045,1e-05,1.33208]
[1779993034063,61.78,73494.63,7.0,-0.01045,1e-05,1.33157]
[1779993039098,61.78,73493.69,7.0,-0.01046,1e-05,1.33249]
[1779993041112,61.78,73480.99,7.0,-0.01058,1e-05,1.34544]
[1779993046147,61.77,73476.09,7.0,-0.01062,1e-05,1.35028]
[1779993051182,61.77,73475.83,7.0,-0.01062,1e-05,1.35032]
[1779993055210,61.77,73488.01,7.0,-0.01051,1e-05,1.33769]
[1779993060245,61.77,73492.6,7.0,-0.01046,1e-05,1.33294]
[1779993063401,61.77,73492.27,7.0,-0.01047,1e-05,1.33326]
[1779993064539,61.77,73493.47,7.0,-0.01046,1e-05,1.33202]
[1779993070315,61.77,73494.16,7.0,-0.01045,1e-05,1.33129]
[1779993070923,61.77,73494.16,7.0,-0.01045,1e-05,1.33129]
[1779993072597,61.77,73510.64,7.0,-0.0103,1e-05,1.31462]
[1779993078372,61.77,73512.48,7.0,-0.01028,1e-05,1.31294]
[1779993083407,61.77,73514.48,7.0,-0.01026,1e-05,1.3111]
[1779993088442,61.77,73513.79,7.0,-0.01027,1e-05,1.31196]
[1779993090388,61.77,73514.1,7.0,-0.01027,1e-05,1.31168]
[1779993090507,61.77,73514.1,7.0,-0.01027,1e-05,1.31168]
[1779993090919,61.77,73526.13,7.0,-0.01016,1e-05,1.29968]
[1779993090942,61.77,73526.13,7.0,-0.01016,1e-05,1.29968]
[1779993091134,61.77,73526.13,7.0,-0.01016,1e-05,1.29968]
[1779993091431,61.77,73526.13,7.0,-0.01016,1e-05,1.29968]
[1779993094762,61.78,73526.11,7.0,-0.01015,1e-05,1.29812]
[1779993095864,61.78,73525.26,7.0,-0.01016,1e-05,1.29903]
[1779993096931,61.78,73524.46,7.0,-0.01016,1e-05,1.29988]
[1779993098062,61.78,73524.98,7.0,-0.01016,1e-05,1.29942]
[1779993103551,61.78,73502.93,7.0,-0.01037,1e-05,1.32188]
[1779993105654,61.78,73505.29,7.0,-0.01034,1e-05,1.31954]
[1779993106695,61.78,73506.58,7.0,-0.01033,1e-05,1.31825]
[1779993112620,61.78,73507.54,7.0,-0.01032,1e-05,1.31739]
[1779993117649,61.78,73503.56,7.0,-0.01036,1e-05,1.3215]
[1779993121144,61.78,73504.04,7.0,-0.01036,1e-05,1.32104]
[1779993122141,61.78,73504.21,7.0,-0.01036,1e-05,1.32089]
[1779993122320,61.78,73504.21,7.0,-0.01036,1e-05,1.32089]
[1779993122413,61.78,73504.21,7.0,-0.01036,1e-05,1.32089]
[1779993127718,61.79,73522.62,7.0,-0.01019,1e-05,1.30256]
[1779993132754,61.79,73522.99,7.0,-0.01019,1e-05,1.30247]
[1779993137789,61.79,73522.89,7.0,-0.01019,1e-05,1.30281]
[1779993142824,61.79,73522.28,7.0,-0.0102,1e-05,1.30366]
[1779993147859,61.79,73519.67,7.0,-0.01022,1e-05,1.3065]
[1779993153238,61.8,73519.0,7.0,-0.01022,1e-05,1.3055]
[1779993155667,61.8,73519.63,7.0,-0.01021,1e-05,1.30498]
[1779993160952,61.8,73522.8,7.0,-0.01019,1e-05,1.30207]
[1779993165988,61.8,73521.11,7.0,-0.0102,1e-05,1.30398]
[1779993166812,61.8,73521.11,7.0,-0.0102,1e-05,1.30398]
[1779993172030,61.8,73519.56,7.0,-0.01022,1e-05,1.30576]
[1779993175408,61.8,73516.27,7.0,-0.01025,1e-05,1.30912]
[1779993176727,61.8,73515.2,7.0,-0.01026,1e-05,1.31025]
[1779993182100,61.8,73511.67,7.0,-0.01029,1e-05,1.31392]
[1779993187135,61.81,73513.28,7.0,-0.01028,1e-05,1.31241]
[1779993192170,61.81,73509.59,7.0,-0.01032,1e-05,1.31621]
[1779993198212,61.81,73510.12,7.0,-0.01031,1e-05,1.31576]
[1779993203250,61.81,73510.69,7.0,-0.01031,1e-05,1.31527]
[1779993208285,61.81,73511.39,7.0,-0.0103,1e-05,1.31464]
[1779993214327,61.81,73512.8,7.0,-0.01028,1e-05,1.31151]
[1779993217427,61.81,73515.81,7.0,-0.01025,1e-05,1.30853]
[1779993218381,61.81,73516.09,7.0,-0.01025,1e-05,1.30828]
[1779993218506,61.81,73516.09,7.0,-0.01025,1e-05,1.30828]
[1779993224397,61.81,73523.8,7.0,-0.01018,1e-05,1.30086]
[1779993229493,61.81,73522.71,7.0,-0.01019,1e-05,1.30211]
[1779993234436,61.82,73524.79,7.0,-0.01017,1e-05,1.30021]
[1779993240640,61.82,73523.66,7.0,-0.01019,1e-05,1.30164]
[1779993244404,61.82,73524.93,7.0,-0.01018,1e-05,1.30053]
[1779993244481,61.82,73524.93,7.0,-0.01018,1e-05,1.30053]
[1779993246964,61.82,73525.35,7.0,-0.01017,1e-05,1.30025]
[1779993249441,61.82,73525.6,7.0,-0.01017,1e-05,1.30009]
[1779993250384,61.82,73532.65,7.0,-0.01011,1e-05,1.29312]
[1779993255614,61.83,73536.98,7.0,-0.01007,1e-05,1.28919]
[1779993259391,61.83,73538.32,7.0,-0.01006,1e-05,1.28805]
[1779993264677,61.83,73538.7,7.0,-0.01006,1e-05,1.28808]
[1779993269663,61.83,73539.1,7.0,-0.01006,1e-05,1.28794]
[1779993270955,61.83,73552.51,7.0,-0.00994,1e-05,1.27485]
[1779993274118,61.84,73563.19,7.0,-0.00983,1e-05,1.26288]
[1779993279784,61.84,73576.92,7.0,-0.00972,1e-05,1.25026]
[1779993284820,61.85,73580.64,7.0,-0.00969,1e-05,1.24731]
[1779993289855,61.86,73577.79,7.0,-0.00972,1e-05,1.25074]
[1779993294890,61.86,73572.84,7.0,-0.00977,1e-05,1.25618]
[1779993299895,61.87,73568.34,7.0,-0.00982,1e-05,1.26114]
[1779993300956,61.87,73561.06,7.0,-0.00988,1e-05,1.26834]
[1779993301390,61.87,73561.06,7.0,-0.00988,1e-05,1.26834]
[1779993301490,61.87,73546.88,7.0,-0.01001,1e-05,1.28235]
[1779993306975,61.87,73545.18,7.0,-0.01003,1e-05,1.28446]
[1779993312019,61.88,73544.03,7.0,-0.01004,1e-05,1.28593]
[1779993317052,61.88,73545.18,7.0,-0.01004,1e-05,1.28513]
[1779993322087,61.88,73544.83,7.0,-0.01004,1e-05,1.28582]
[1779993327353,61.88,73545.28,7.0,-0.01004,1e-05,1.28565]
[1779993334173,61.89,73535.35,7.0,-0.01012,1e-05,1.29412]
[1779993339206,61.89,73535.41,7.0,-0.01012,1e-05,1.29432]
[1779993341220,61.89,73522.73,7.0,-0.01024,1e-05,1.30706]
[1779993347263,61.89,73514.18,7.0,-0.01032,1e-05,1.31573]
[1779993352306,61.89,73519.73,7.0,-0.01027,1e-05,1.31021]
[1779993357341,61.89,73521.37,7.0,-0.01025,1e-05,1.30869]
[1779993362378,61.9,73520.82,7.0,-0.01026,1e-05,1.30937]
[1779993367033,61.9,73521.24,7.0,-0.01026,1e-05,1.30905]
[1779993368094,61.9,73512.18,7.0,-0.01034,1e-05,1.31818]
[1779993373455,61.9,73510.05,7.0,-0.01036,1e-05,1.32037]
[1779993378490,61.9,73510.01,7.0,-0.01036,1e-05,1.32044]
[1779993383525,61.9,73522.93,7.0,-0.01024,1e-05,1.30754]
[1779993388560,61.9,73523.52,7.0,-0.01024,1e-05,1.3071]
[1779993391144,61.9,73523.52,7.0,-0.01024,1e-05,1.3071]
[1779993391229,61.9,73523.52,7.0,-0.01024,1e-05,1.3071]
[1779993398630,61.9,73515.48,7.0,-0.0103,1e-05,1.31361]
[1779993403666,61.9,73516.27,7.0,-0.0103,1e-05,1.31291]
[1779993408701,61.9,73517.08,7.0,-0.01029,1e-05,1.3122]
[1779993413736,61.9,73516.2,7.0,-0.0103,1e-05,1.31319]
[1779993419778,61.91,73516.65,7.0,-0.01029,1e-05,1.31286]
[1779993424820,61.91,73517.91,7.0,-0.01028,1e-05,1.3117]
[1779993429854,61.91,73519.38,7.0,-0.01027,1e-05,1.31037]
[1779993434889,61.91,73521.29,7.0,-0.01026,1e-05,1.30859]
[1779993439924,61.91,73519.69,7.0,-0.01027,1e-05,1.31034]
[1779993440576,61.91,73519.69,7.0,-0.01027,1e-05,1.31034]
[1779993441748,61.91,73518.45,7.0,-0.01028,1e-05,1.31162]
[1779993446976,61.91,73509.34,7.0,-0.01037,1e-05,1.32092]
[1779993452018,61.91,73509.87,7.0,-0.01035,1e-05,1.31859]
[1779993457679,61.91,73505.7,7.0,-0.01039,1e-05,1.32285]
[1779993463094,61.91,73497.71,7.0,-0.01046,1e-05,1.33089]
[1779993468377,61.91,73496.89,7.0,-0.01047,1e-05,1.33168]
[1779993468451,61.91,73496.89,7.0,-0.01047,1e-05,1.33168]
[1779993468530,61.91,73491.2,7.0,-0.01052,1e-05,1.33746]
[1779993469765,61.91,73491.2,7.0,-0.01052,1e-05,1.33746]
[1779993469867,61.92,73485.37,7.0,-0.01058,1e-05,1.34384]
[1779993475178,61.91,73485.54,7.0,-0.01058,1e-05,1.34346]
[1779993480213,61.91,73485.98,7.0,-0.01057,1e-05,1.34284]
[1779993485405,61.91,73495.27,7.0,-0.01048,1e-05,1.33327]
[1779993485560,61.91,73495.27,7.0,-0.01048,1e-05,1.33327]
[1779993486925,61.91,73504.34,7.0,-0.0104,1e-05,1.32405]
[1779993491303,61.91,73519.3,7.0,-0.01026,1e-05,1.30908]
[1779993496332,61.91,73525.99,7.0,-0.0102,1e-05,1.30257]
[1779993499507,61.91,73525.71,7.0,-0.01021,1e-05,1.30293]
[1779993499706,61.91,73525.71,7.0,-0.01021,1e-05,1.30293]
[1779993506409,61.92,73514.12,7.0,-0.01031,1e-05,1.31474]
[1779993511444,61.92,73518.96,7.0,-0.01026,1e-05,1.30815]
[1779993514931,61.92,73514.69,7.0,-0.0103,1e-05,1.31248]
[1779993516086,61.92,73501.5,7.0,-0.01042,1e-05,1.32583]
[1779993521514,61.92,73491.48,7.0,-0.01051,1e-05,1.33592]
[1779993527556,61.92,73491.52,7.0,-0.01051,1e-05,1.33574]
[1779993529626,61.92,73491.5,7.0,-0.01051,1e-05,1.33573]
[1779993532179,61.92,73491.39,7.0,-0.01051,1e-05,1.33578]
[1779993537626,61.91,73488.15,7.0,-0.01054,1e-05,1.33894]
[1779993542661,61.91,73484.32,7.0,-0.01057,1e-05,1.34268]
[1779993544531,61.91,73483.17,7.0,-0.01058,1e-05,1.34382]
[1779993544565,61.91,73483.17,7.0,-0.01058,1e-05,1.34382]
[1779993552731,61.91,73494.42,7.0,-0.01048,1e-05,1.33205]
[1779993557766,61.91,73485.41,7.0,-0.01056,1e-05,1.34112]
[1779993562801,61.91,73484.35,7.0,-0.01057,1e-05,1.34204]
[1779993567836,61.91,73486.71,7.0,-0.01055,1e-05,1.33947]
[1779993572871,61.9,73491.82,7.0,-0.01048,1e-05,1.3323]
[1779993577906,61.9,73491.78,7.0,-0.01048,1e-05,1.33228]
[1779993583948,61.9,73491.82,7.0,-0.01048,1e-05,1.33216]
[1779993588983,61.9,73492.42,7.0,-0.01047,1e-05,1.33148]
[1779993594019,61.9,73491.41,7.0,-0.01048,1e-05,1.33245]
[1779993599054,61.9,73491.3,7.0,-0.01048,1e-05,1.3325]
[1779993604089,61.9,73484.26,7.0,-0.01055,1e-05,1.3396]
[1779993609125,61.9,73482.33,7.0,-0.01057,1e-05,1.34145]
[1779993615167,61.9,73482.43,7.0,-0.01056,1e-05,1.3412]
[1779993620203,61.9,73490.21,7.0,-0.01049,1e-05,1.33317]
[1779993625238,61.9,73489.78,7.0,-0.01049,1e-05,1.33355]
[1779993630273,61.9,73479.34,7.0,-0.01059,1e-05,1.34417]
[1779993635308,61.9,73481.56,7.0,-0.01055,1e-05,1.33986]
[1779993640343,61.89,73480.87,7.0,-0.01056,1e-05,1.34043]
[1779993646386,61.89,73479.6,7.0,-0.01057,1e-05,1.34154]
[1779993651421,61.89,73480.09,7.0,-0.01056,1e-05,1.34088]
[1779993656456,61.89,73482.03,7.0,-0.01054,1e-05,1.33873]
[1779993661491,61.89,73482.93,7.0,-0.01053,1e-05,1.33768]
[1779993666526,61.89,73484.99,7.0,-0.01051,1e-05,1.33547]
[1779993671561,61.89,73483.75,7.0,-0.01053,1e-05,1.33665]
[1779993676596,61.89,73479.28,7.0,-0.01057,1e-05,1.3411]
[1779993681631,61.88,73476.46,7.0,-0.01059,1e-05,1.34384]
[1779993686666,61.88,73483.62,7.0,-0.01052,1e-05,1.33637]
[1779993692069,61.88,73485.79,7.0,-0.0105,1e-05,1.3341]
[1779993692196,61.88,73485.79,7.0,-0.0105,1e-05,1.3341]
[1779993692932,61.88,73512.06,7.0,-0.01024,1e-05,1.30568]
[1779993694894,61.88,73518.34,7.0,-0.01019,1e-05,1.29944]
[1779993695220,61.88,73515.93,7.0,-0.01021,1e-05,1.3019]
[1779993701771,61.89,73518.96,7.0,-0.01018,1e-05,1.29918]
[1779993706806,61.89,73512.73,7.0,-0.01024,1e-05,1.3056]
[1779993711841,61.89,73517.86,7.0,-0.0102,1e-05,1.30067]
[1779993716876,61.89,73518.56,7.0,-0.01019,1e-05,1.3002]
[1779993721912,61.89,73521.85,7.0,-0.01017,1e-05,1.29717]
[1779993727955,61.9,73522.01,7.0,-0.01017,1e-05,1.29732]
[1779993732991,61.9,73519.75,7.0,-0.01019,1e-05,1.29983]
[1779993738028,61.9,73519.38,7.0,-0.0102,1e-05,1.30043]
[1779993743063,61.9,73514.54,7.0,-0.01024,1e-05,1.30548]
[1779993749105,61.9,73507.8,7.0,-0.01031,1e-05,1.31245]
[1779993752556,61.91,73505.9,7.0,-0.01031,1e-05,1.31259]
[1779993754514,61.91,73505.91,7.0,-0.01031,1e-05,1.31262]
[1779993761189,61.91,73505.62,7.0,-0.01031,1e-05,1.31308]
[1779993766224,61.91,73507.31,7.0,-0.0103,1e-05,1.31151]
[1779993766290,61.91,73507.31,7.0,-0.0103,1e-05,1.31151]
[1779993766814,61.91,73507.31,7.0,-0.0103,1e-05,1.31151]
[1779993769901,61.91,73506.25,7.0,-0.01031,1e-05,1.31266]
[1779993770893,61.91,73501.59,7.0,-0.01035,1e-05,1.31737]
[1779993776293,61.91,73501.88,7.0,-0.01035,1e-05,1.31714]
[1779993782337,61.91,73497.94,7.0,-0.01039,1e-05,1.32119]
[1779993784002,61.91,73497.94,7.0,-0.01039,1e-05,1.32119]
[1779993785015,61.91,73498.59,7.0,-0.01038,1e-05,1.32055]
[1779993790392,61.91,73488.05,7.0,-0.01048,1e-05,1.33122]
[1779993795428,61.91,73489.55,7.0,-0.01047,1e-05,1.32964]
[1779993801472,61.91,73490.34,7.0,-0.01046,1e-05,1.32878]
[1779993806516,61.91,73488.88,7.0,-0.01047,1e-05,1.33022]
[1779993811551,61.91,73489.82,7.0,-0.01045,1e-05,1.32736]
[1779993816302,61.91,73493.77,7.0,-0.01041,1e-05,1.32334]
[1779993817497,61.91,73494.79,7.0,-0.0104,1e-05,1.32231]
[1779993822630,61.91,73494.5,7.0,-0.01041,1e-05,1.32264]
[1779993827665,61.91,73495.95,7.0,-0.01039,1e-05,1.32121]
[1779993832208,61.91,73495.47,7.0,-0.0104,1e-05,1.32172]
[1779993832237,61.91,73495.47,7.0,-0.0104,1e-05,1.32172]
[1779993837735,61.91,73496.16,7.0,-0.01039,1e-05,1.32109]
[1779993842770,61.91,73500.07,7.0,-0.01036,1e-05,1.31719]
[1779993844592,61.91,73498.8,7.0,-0.01037,1e-05,1.31849]
[1779993844621,61.91,73498.8,7.0,-0.01037,1e-05,1.31849]
[1779993849819,61.91,73499.54,7.0,-0.01036,1e-05,1.31782]
[1779993854854,61.91,73499.26,7.0,-0.01036,1e-05,1.31818]
[1779993860194,61.91,73495.64,7.0,-0.0104,1e-05,1.32189]
[1779993861268,61.91,73494.39,7.0,-0.01041,1e-05,1.32316]
[1779993866947,61.91,73496.87,7.0,-0.01039,1e-05,1.32068]
[1779993867538,61.91,73496.87,7.0,-0.01039,1e-05,1.32068]
[1779993868283,61.91,73496.87,7.0,-0.01039,1e-05,1.32068]
[1779993869520,61.91,73499.72,7.0,-0.01036,1e-05,1.31782]
[1779993869578,61.91,73499.72,7.0,-0.01036,1e-05,1.31782]
[1779993872502,61.91,73493.99,7.0,-0.0104,1e-05,1.32181]
[1779993873596,61.91,73490.88,7.0,-0.01043,1e-05,1.32496]
[1779993880065,61.91,73489.95,7.0,-0.01044,1e-05,1.32591]
[1779993883913,61.91,73490.42,7.0,-0.01043,1e-05,1.32543]
[1779993884968,61.91,73491.59,7.0,-0.01042,1e-05,1.32425]
[1779993890135,61.91,73490.22,7.0,-0.01044,1e-05,1.32565]
[1779993894630,61.91,73491.4,7.0,-0.01042,1e-05,1.32446]
[1779993895634,61.91,73493.34,7.0,-0.01041,1e-05,1.3225]
[1779993901213,61.91,73495.02,7.0,-0.01039,1e-05,1.32086]
[1779993906248,61.91,73496.98,7.0,-0.01037,1e-05,1.31893]
[1779993908645,61.91,73496.81,7.0,-0.01038,1e-05,1.31912]
[1779993910288,61.91,73507.24,7.0,-0.01028,1e-05,1.30863]
[1779993911956,61.92,73513.15,7.0,-0.01023,1e-05,1.30279]
[1779993912226,61.92,73513.15,7.0,-0.01023,1e-05,1.30279]
[1779993921355,61.92,73512.34,7.0,-0.01024,1e-05,1.30398]
[1779993926390,61.92,73511.67,7.0,-0.01024,1e-05,1.30482]
[1779993931425,61.92,73511.26,7.0,-0.01024,1e-05,1.30356]
[1779993936460,61.92,73511.53,7.0,-0.01023,1e-05,1.30345]
[1779993941495,61.92,73512.1,7.0,-0.01023,1e-05,1.30305]
[1779993946530,61.93,73511.04,7.0,-0.01024,1e-05,1.30428]
[1779993952572,61.93,73511.25,7.0,-0.01024,1e-05,1.30425]
[1779993957607,61.93,73511.23,7.0,-0.01024,1e-05,1.30445]
[1779993963359,61.93,73510.93,7.0,-0.01025,1e-05,1.30487]
[1779993968684,61.93,73499.73,7.0,-0.01035,1e-05,1.3162]
[1779993972047,61.93,73499.51,7.0,-0.01035,1e-05,1.31645]
[1779993973111,61.93,73499.34,7.0,-0.01036,1e-05,1.31663]
[1779993974925,61.93,73490.4,7.0,-0.01044,1e-05,1.32568]
[1779993976739,61.93,73485.64,7.0,-0.01048,1e-05,1.3305]
[1779993978889,61.93,73483.99,7.0,-0.0105,1e-05,1.33215]
[1779993979229,61.93,73483.99,7.0,-0.0105,1e-05,1.33215]
[1779993979432,61.93,73483.99,7.0,-0.0105,1e-05,1.33215]
[1779993980327,61.93,73483.36,7.0,-0.0105,1e-05,1.33278]
[1779993985804,61.93,73470.81,7.0,-0.01062,1e-05,1.34539]
[1779993990839,61.93,73471.71,7.0,-0.01061,1e-05,1.34428]
[1779993995874,61.93,73472.6,7.0,-0.01059,1e-05,1.34132]
[1779994001916,61.92,73473.13,7.0,-0.01058,1e-05,1.34058]
[1779994003712,61.92,73472.98,7.0,-0.01058,1e-05,1.3407]
[1779994004718,61.92,73474.44,7.0,-0.01057,1e-05,1.33917]
[1779994010159,61.92,73482.81,7.0,-0.01049,1e-05,1.33054]
[1779994016089,61.92,73479.31,7.0,-0.01052,1e-05,1.33401]
[1779994022362,61.92,73478.97,7.0,-0.01052,1e-05,1.33426]
[1779994023346,61.92,73479.34,7.0,-0.01052,1e-05,1.33387]
[1779994023876,61.92,73482.29,7.0,-0.01049,1e-05,1.33085]
[1779994027095,61.92,73503.65,7.0,-0.01029,1e-05,1.30929]
[1779994030347,61.92,73505.61,7.0,-0.01027,1e-05,1.30739]
[1779994036162,61.92,73515.38,7.0,-0.01019,1e-05,1.2979]
[1779994041197,61.93,73513.75,7.0,-0.0102,1e-05,1.29976]
[1779994046240,61.93,73512.67,7.0,-0.01022,1e-05,1.30105]
[1779994051275,61.93,73512.79,7.0,-0.0102,1e-05,1.29929]
[1779994056310,61.93,73513.1,7.0,-0.0102,1e-05,1.29918]
[1779994062353,61.93,73514.59,7.0,-0.01019,1e-05,1.29794]
[1779994067392,61.94,73514.22,7.0,-0.0102,1e-05,1.29851]
[1779994072427,61.94,73522.98,7.0,-0.01012,1e-05,1.29003]
[1779994077465,61.94,73524.47,7.0,-0.01011,1e-05,1.28884]
[1779994082500,61.94,73523.4,7.0,-0.01012,1e-05,1.29019]
[1779994087535,61.95,73516.16,7.0,-0.01019,1e-05,1.29767]
[1779994092571,61.95,73516.16,7.0,-0.01019,1e-05,1.29789]
[1779994097606,61.95,73516.12,7.0,-0.01019,1e-05,1.29815]
[1779994102641,61.95,73516.88,7.0,-0.01019,1e-05,1.29761]
[1779994104117,61.95,73516.88,7.0,-0.01019,1e-05,1.29761]
[1779994109437,61.95,73518.77,7.0,-0.01017,1e-05,1.29598]
[1779994114738,61.96,73521.24,7.0,-0.01014,1e-05,1.29205]
[1779994119773,61.96,73519.82,7.0,-0.01015,1e-05,1.29378]
[1779994124808,61.96,73517.1,7.0,-0.01018,1e-05,1.29674]
[1779994129843,61.96,73513.79,7.0,-0.01021,1e-05,1.30029]
[1779994132259,61.96,73514.06,7.0,-0.01021,1e-05,1.30006]
[1779994132275,61.96,73514.06,7.0,-0.01021,1e-05,1.30006]
[1779994139913,61.97,73515.51,7.0,-0.0102,1e-05,1.299]
[1779994144948,61.97,73516.29,7.0,-0.0102,1e-05,1.29844]
[1779994149982,61.97,73515.49,7.0,-0.01021,1e-05,1.29946]
[1779994153462,61.97,73515.99,7.0,-0.0102,1e-05,1.29905]
[1779994158608,61.98,73518.95,7.0,-0.01018,1e-05,1.29632]
[1779994165468,61.98,73530.98,7.0,-0.01007,1e-05,1.28473]
[1779994166558,61.98,73530.94,7.0,-0.01007,1e-05,1.28484]
[1779994169534,61.98,73539.82,7.0,-0.00999,1e-05,1.27631]
[1779994169698,61.98,73539.59,7.0,-0.01,1e-05,1.27662]
[1779994170821,61.98,73538.45,7.0,-0.01001,1e-05,1.27782]
[1779994171904,61.98,73528.15,7.0,-0.01009,1e-05,1.28625]
[1779994177175,61.99,73517.72,7.0,-0.01019,1e-05,1.29694]
[1779994182210,61.99,73516.22,7.0,-0.0102,1e-05,1.29864]
[1779994187246,61.99,73511.77,7.0,-0.01024,1e-05,1.30329]
[1779994192284,61.99,73507.94,7.0,-0.01028,1e-05,1.30727]
[1779994197319,61.99,73505.2,7.0,-0.01031,1e-05,1.31014]
[1779994202356,61.99,73502.86,7.0,-0.01033,1e-05,1.31259]
[1779994207391,61.99,73505.17,7.0,-0.01031,1e-05,1.31037]
[1779994212426,62.0,73505.8,7.0,-0.0103,1e-05,1.30985]
[1779994218468,62.0,73505.93,7.0,-0.0103,1e-05,1.30987]
[1779994220895,62.0,73505.93,7.0,-0.0103,1e-05,1.30987]
[1779994221963,62.0,73513.3,7.0,-0.01024,1e-05,1.30256]
[1779994223954,62.0,73514.54,7.0,-0.01023,1e-05,1.30141]
[1779994227243,62.0,73519.44,7.0,-0.01018,1e-05,1.29668]
[1779994232566,62.0,73521.24,7.0,-0.01016,1e-05,1.29341]
[1779994238608,62.01,73521.38,7.0,-0.01016,1e-05,1.29364]
[1779994243643,62.01,73527.91,7.0,-0.0101,1e-05,1.28749]
[1779994248678,62.01,73526.3,7.0,-0.01012,1e-05,1.28943]
[1779994253718,62.02,73525.83,7.0,-0.01013,1e-05,1.29026]
[1779994259760,62.02,73525.68,7.0,-0.01013,1e-05,1.29082]
[1779994264797,62.02,73521.49,7.0,-0.01017,1e-05,1.29532]
[1779994269832,62.02,73521.87,7.0,-0.01017,1e-05,1.29524]
[1779994274867,62.03,73521.57,7.0,-0.01018,1e-05,1.29585]
[1779994279903,62.03,73529.88,7.0,-0.01011,1e-05,1.28792]
[1779994284943,62.03,73530.77,7.0,-0.0101,1e-05,1.28749]
[1779994289977,62.04,73530.93,7.0,-0.0101,1e-05,1.28771]
[1779994295012,62.04,73531.06,7.0,-0.01009,1e-05,1.28614]
[1779994300047,62.04,73529.94,7.0,-0.01011,1e-05,1.28763]
[1779994305082,62.05,73529.64,7.0,-0.01011,1e-05,1.2883]
[1779994310118,62.05,73530.73,7.0,-0.0101,1e-05,1.28759]
[1779994315153,62.05,73531.35,7.0,-0.0101,1e-05,1.28734]
[1779994316711,62.05,73531.35,7.0,-0.0101,1e-05,1.28734]
[1779994317611,62.06,73531.36,7.0,-0.0101,1e-05,1.28741]
[1779994317779,62.06,73531.36,7.0,-0.0101,1e-05,1.28741]
[1779994323209,62.06,73545.08,7.0,-0.00999,1e-05,1.27454]
[1779994328244,62.07,73547.08,7.0,-0.00997,1e-05,1.27306]
[1779994332272,62.07,73560.69,7.0,-0.00985,1e-05,1.26019]
[1779994336636,62.07,73559.8,7.0,-0.00987,1e-05,1.26141]
[1779994338562,62.08,73550.42,7.0,-0.00995,1e-05,1.27079]
[1779994344778,62.08,73548.22,7.0,-0.00998,1e-05,1.27353]
[1779994350401,62.09,73547.84,7.0,-0.00999,1e-05,1.27458]
[1779994355433,62.09,73546.69,7.0,-0.00999,1e-05,1.27438]
[1779994360468,62.1,73546.82,7.0,-0.00999,1e-05,1.27472]
[1779994365506,62.1,73549.56,7.0,-0.00997,1e-05,1.27251]
[1779994370543,62.1,73550.17,7.0,-0.00997,1e-05,1.27241]
[1779994375287,62.11,73549.27,7.0,-0.00998,1e-05,1.27368]
[1779994376381,62.11,73549.36,7.0,-0.00998,1e-05,1.27369]
[1779994381622,62.11,73550.05,7.0,-0.00998,1e-05,1.2736]
[1779994386657,62.12,73560.08,7.0,-0.00989,1e-05,1.26429]
[1779994390058,62.12,73555.5,7.0,-0.00994,1e-05,1.26909]
[1779994396729,62.13,73555.82,7.0,-0.00994,1e-05,1.26948]
[1779994398205,62.13,73556.39,7.0,-0.00994,1e-05,1.26903]
[1779994410826,62.14,73552.09,7.0,-0.00999,1e-05,1.27448]
[1779994416868,62.14,73541.62,7.0,-0.01007,1e-05,1.28343]
[1779994421903,62.15,73541.79,7.0,-0.01007,1e-05,1.28363]
[1779994427945,62.15,73540.19,7.0,-0.01009,1e-05,1.28564]
[1779994432280,62.15,73539.9,7.0,-0.0101,1e-05,1.28614]
[1779994432306,62.15,73539.9,7.0,-0.0101,1e-05,1.28614]
[1779994434775,62.16,73539.97,7.0,-0.0101,1e-05,1.28621]
[1779994437008,62.16,73559.4,7.0,-0.00992,1e-05,1.26743]
[1779994442045,62.16,73558.09,7.0,-0.00994,1e-05,1.2692]
[1779994443096,62.16,73558.09,7.0,-0.00994,1e-05,1.2692]
[1779994449094,62.17,73561.41,7.0,-0.00992,1e-05,1.26666]
[1779994450564,62.17,73561.41,7.0,-0.00992,1e-05,1.26666]
[1779994451564,62.17,73561.64,7.0,-0.00992,1e-05,1.26663]
[1779994453891,62.17,73565.39,7.0,-0.00988,1e-05,1.26309]
[1779994462187,62.18,73565.31,7.0,-0.0099,1e-05,1.26431]
[1779994465610,62.18,73565.31,7.0,-0.0099,1e-05,1.26431]
[1779994466759,62.19,73565.31,7.0,-0.0099,1e-05,1.26462]
[1779994472624,62.19,73571.36,7.0,-0.00984,1e-05,1.25761]
[1779994478186,62.2,73572.5,7.0,-0.00983,1e-05,1.25718]
[1779994478682,62.2,73572.5,7.0,-0.00983,1e-05,1.25718]
[1779994484984,62.2,73571.98,7.0,-0.00984,1e-05,1.25824]
[1779994487166,62.21,73572.66,7.0,-0.00984,1e-05,1.25802]
[1779994487611,62.21,73572.66,7.0,-0.00984,1e-05,1.25802]
[1779994488120,62.21,73574.73,7.0,-0.00982,1e-05,1.25613]
[1779994491255,62.21,73579.73,7.0,-0.00978,1e-05,1.25166]
[1779994492797,62.21,73579.38,7.0,-0.00979,1e-05,1.25212]
[1779994493837,62.21,73577.19,7.0,-0.00981,1e-05,1.25435]
[1779994493951,62.21,73577.19,7.0,-0.00981,1e-05,1.25435]
[1779994495019,62.21,73570.27,7.0,-0.00987,1e-05,1.26117]
[1779994497998,62.22,73568.9,7.0,-0.00988,1e-05,1.2628]
[1779994499132,62.22,73565.58,7.0,-0.00992,1e-05,1.26623]
[1779994504482,62.22,73562.9,7.0,-0.00994,1e-05,1.26936]
[1779994509517,62.23,73562.86,7.0,-0.00995,1e-05,1.26982]
[1779994510076,62.23,73562.86,7.0,-0.00995,1e-05,1.26982]
[1779994511165,62.23,73563.1,7.0,-0.00995,1e-05,1.26966]
[1779994516566,62.23,73564.57,7.0,-0.00994,1e-05,1.26872]
[1779994521601,62.24,73564.65,7.0,-0.00994,1e-05,1.26906]
[1779994522959,62.24,73564.65,7.0,-0.00994,1e-05,1.26906]
[1779994524007,62.24,73564.65,7.0,-0.00994,1e-05,1.26906]
[1779994524687,62.24,73564.65,7.0,-0.00994,1e-05,1.26914]
[1779994530664,62.24,73565.14,7.0,-0.00994,1e-05,1.26933]
[1779994536706,62.25,73564.81,7.0,-0.00994,1e-05,1.26835]
[1779994540318,62.25,73564.81,7.0,-0.00994,1e-05,1.26835]
[1779994541072,62.25,73564.81,7.0,-0.00994,1e-05,1.26835]
[1779994541274,62.25,73575.42,7.0,-0.00985,1e-05,1.25838]
[1779994542749,62.25,73602.61,7.0,-0.00961,1e-05,1.23251]
[1779994543080,62.25,73602.61,7.0,-0.00961,1e-05,1.23251]
[1779994543759,62.25,73602.61,7.0,-0.00961,1e-05,1.23251]
[1779994543832,62.25,73615.68,7.0,-0.0095,1e-05,1.22027]
[1779994545902,62.25,73627.53,7.0,-0.0094,1e-05,1.20914]
[1779994546827,62.25,73625.96,7.0,-0.00941,1e-05,1.21061]
[1779994548038,62.25,73618.27,7.0,-0.00948,1e-05,1.21783]
[1779994548069,62.25,73594.37,7.0,-0.00968,1e-05,1.24052]
[1779994548335,62.25,73594.37,7.0,-0.00968,1e-05,1.24052]
[1779994549852,62.26,73595.25,7.0,-0.00968,1e-05,1.23981]
[1779994550912,62.26,73591.78,7.0,-0.00971,1e-05,1.24327]
[1779994556853,62.26,73590.73,7.0,-0.00972,1e-05,1.24503]
[1779994561888,62.27,73592.53,7.0,-0.00971,1e-05,1.24394]
[1779994564122,62.27,73600.88,7.0,-0.00964,1e-05,1.23622]
[1779994566683,62.27,73600.03,7.0,-0.00965,1e-05,1.23718]
[1779994567778,62.27,73594.6,7.0,-0.0097,1e-05,1.24237]
[1779994572540,62.28,73596.8,7.0,-0.00969,1e-05,1.24092]
[1779994577782,62.29,73596.12,7.0,-0.0097,1e-05,1.24224]
[1779994583038,62.29,73596.34,7.0,-0.0097,1e-05,1.24281]
[1779994584585,62.29,73595.51,7.0,-0.00971,1e-05,1.24374]
[1779994585172,62.3,73593.06,7.0,-0.00973,1e-05,1.24621]
[1779994591094,62.3,73594.17,7.0,-0.00971,1e-05,1.24337]
[1779994596131,62.3,73587.99,7.0,-0.00977,1e-05,1.2493]
[1779994600467,62.3,73587.78,7.0,-0.00977,1e-05,1.2495]
[1779994605662,62.3,73594.23,7.0,-0.00971,1e-05,1.24331]
[1779994606394,62.3,73593.64,7.0,-0.00972,1e-05,1.24387]
[1779994606768,62.3,73593.64,7.0,-0.00972,1e-05,1.24387]
[1779994616271,62.3,73595.96,7.0,-0.0097,1e-05,1.24165]
[1779994621306,62.3,73595.89,7.0,-0.0097,1e-05,1.24172]
[1779994626342,62.3,73597.28,7.0,-0.00968,1e-05,1.24039]
[1779994630497,62.3,73597.02,7.0,-0.00969,1e-05,1.24064]
[1779994636412,62.3,73599.08,7.0,-0.00967,1e-05,1.23867]
[1779994640318,62.3,73598.54,7.0,-0.00967,1e-05,1.23919]
[1779994645475,62.3,73597.3,7.0,-0.00968,1e-05,1.24037]
[1779994650510,62.3,73597.59,7.0,-0.00968,1e-05,1.24009]
[1779994657562,62.3,73597.45,7.0,-0.00967,1e-05,1.23845]
[1779994662594,62.3,73596.32,7.0,-0.00968,1e-05,1.23953]
[1779994668636,62.3,73596.13,7.0,-0.00968,1e-05,1.23971]
[1779994673671,62.3,73596.23,7.0,-0.00968,1e-05,1.23962]
[1779994674504,62.3,73596.23,7.0,-0.00968,1e-05,1.23962]
[1779994679713,62.3,73595.46,7.0,-0.00969,1e-05,1.24035]
[1779994683742,62.3,73578.52,7.0,-0.00983,1e-05,1.25664]
[1779994688777,62.3,73571.81,7.0,-0.00989,1e-05,1.26314]
[1779994693812,62.3,73559.09,7.0,-0.01001,1e-05,1.27553]
[1779994698847,62.3,73553.98,7.0,-0.01005,1e-05,1.28054]
[1779994703882,62.3,73553.63,7.0,-0.01006,1e-05,1.28088]
[1779994708917,62.3,73553.52,7.0,-0.01006,1e-05,1.28099]
[1779994709951,62.3,73553.52,7.0,-0.01006,1e-05,1.28099]
[1779994716974,62.3,73545.71,7.0,-0.01011,1e-05,1.28685]
[1779994722009,62.3,73546.55,7.0,-0.01011,1e-05,1.28603]
[1779994727044,62.3,73532.24,7.0,-0.01024,1e-05,1.30019]
[1779994732080,62.3,73525.96,7.0,-0.01029,1e-05,1.30645]
[1779994732323,62.3,73525.96,7.0,-0.01029,1e-05,1.30645]
[1779994732718,62.3,73525.96,7.0,-0.01029,1e-05,1.30645]
[1779994738122,62.3,73527.43,7.0,-0.01028,1e-05,1.30498]
[1779994743127,62.3,73529.42,7.0,-0.01026,1e-05,1.303]
[1779994743210,62.3,73529.42,7.0,-0.01026,1e-05,1.303]
[1779994750094,62.3,73529.39,7.0,-0.01026,1e-05,1.30303]
[1779994755255,62.3,73541.2,7.0,-0.01015,1e-05,1.29131]
[1779994756979,62.3,73543.71,7.0,-0.01013,1e-05,1.28883]
[1779994763297,62.3,73544.86,7.0,-0.01012,1e-05,1.28795]
[1779994763535,62.3,73544.86,7.0,-0.01012,1e-05,1.28795]
[1779994769339,62.3,73545.39,7.0,-0.01012,1e-05,1.28747]
[1779994774374,62.3,73547.17,7.0,-0.01009,1e-05,1.2839]
[1779994779409,62.3,73546.8,7.0,-0.01009,1e-05,1.28426]
[1779994784446,62.3,73545.21,7.0,-0.01011,1e-05,1.28583]
[1779994790488,62.3,73546.43,7.0,-0.0101,1e-05,1.28463]
[1779994791337,62.3,73546.43,7.0,-0.0101,1e-05,1.28463]
[1779994796530,62.3,73546.01,7.0,-0.0101,1e-05,1.28504]
[1779994801565,62.3,73546.3,7.0,-0.0101,1e-05,1.28475]
[1779994806601,62.3,73535.19,7.0,-0.0102,1e-05,1.29573]
[1779994812643,62.3,73535.52,7.0,-0.0102,1e-05,1.2954]
[1779994814657,62.3,73519.22,7.0,-0.01034,1e-05,1.31165]
[1779994819696,62.3,73508.77,7.0,-0.01044,1e-05,1.32215]
[1779994825739,62.3,73510.39,7.0,-0.01043,1e-05,1.32052]
[1779994830773,62.3,73517.02,7.0,-0.01036,1e-05,1.31385]
[1779994835808,62.3,73512.94,7.0,-0.01039,1e-05,1.3161]
[1779994840843,62.3,73507.04,7.0,-0.01044,1e-05,1.32203]
[1779994845878,62.3,73505.92,7.0,-0.01045,1e-05,1.32316]
[1779994850913,62.3,73499.96,7.0,-0.01051,1e-05,1.32919]
[1779994855948,62.3,73499.98,7.0,-0.01051,1e-05,1.32917]
[1779994860067,62.3,73481.52,7.0,-0.01068,1e-05,1.34798]
[1779994865091,62.3,73471.28,7.0,-0.01078,1e-05,1.3585]
[1779994870126,62.3,73475.14,7.0,-0.01074,1e-05,1.35453]
[1779994875161,62.3,73474.34,7.0,-0.01075,1e-05,1.35535]
[1779994877187,62.3,73454.18,7.0,-0.01095,1e-05,1.37623]
[1779994881214,62.3,73438.64,7.0,-0.0111,1e-05,1.3925]
[1779994884027,62.3,73436.76,7.0,-0.01112,1e-05,1.39448]
[1779994884480,62.3,73436.25,7.0,-0.01112,1e-05,1.39502]
[1779994889723,62.29,73441.76,7.0,-0.01106,1e-05,1.38851]
[1779994889801,62.29,73441.76,7.0,-0.01106,1e-05,1.38851]
[1779994892820,62.29,73442.82,7.0,-0.01103,1e-05,1.38534]
[1779994892896,62.29,73442.82,7.0,-0.01103,1e-05,1.38534]
[1779994897382,62.29,73449.73,7.0,-0.01096,1e-05,1.37776]
[1779994903371,62.28,73456.97,7.0,-0.01089,1e-05,1.36948]
[1779994908406,62.28,73453.32,7.0,-0.01092,1e-05,1.37279]
[1779994913441,62.27,73451.58,7.0,-0.01093,1e-05,1.37408]
[1779994918477,62.27,73450.93,7.0,-0.01093,1e-05,1.37422]
[1779994923512,62.26,73463.44,7.0,-0.01081,1e-05,1.36072]
[1779994928547,62.26,73466.63,7.0,-0.01077,1e-05,1.35705]
[1779994934589,62.26,73463.98,7.0,-0.01079,1e-05,1.35932]
[1779994940483,62.25,73464.94,7.0,-0.01078,1e-05,1.35795]
[1779994949698,62.25,73461.9,7.0,-0.0108,1e-05,1.36033]
[1779994954732,62.24,73461.57,7.0,-0.01079,1e-05,1.35839]
[1779994958937,62.24,73447.6,7.0,-0.01092,1e-05,1.37257]
[1779994964465,62.24,73452.99,7.0,-0.01086,1e-05,1.36657]
[1779994969841,62.23,73461.05,7.0,-0.01078,1e-05,1.35759]
[1779994974876,62.23,73462.75,7.0,-0.01076,1e-05,1.35546]
[1779994979912,62.22,73462.26,7.0,-0.01076,1e-05,1.35562]
[1779994984948,62.22,73461.18,7.0,-0.01077,1e-05,1.3563]
[1779994989983,62.22,73462.01,7.0,-0.01076,1e-05,1.35507]
[1779994995025,62.21,73460.27,7.0,-0.01077,1e-05,1.35658]
[1779994996029,62.21,73447.88,7.0,-0.01089,1e-05,1.36927]
[1779995001544,62.21,73446.03,7.0,-0.0109,1e-05,1.371]
[1779995011134,62.2,73457.24,7.0,-0.01077,1e-05,1.35639]
[1779995017177,62.2,73457.47,7.0,-0.01077,1e-05,1.35575]
[1779995022211,62.2,73457.92,7.0,-0.01076,1e-05,1.35496]
[1779995027246,62.19,73461.38,7.0,-0.01072,1e-05,1.35107]
[1779995032282,62.19,73462.04,7.0,-0.01071,1e-05,1.35011]
[1779995032747,62.19,73462.04,7.0,-0.01071,1e-05,1.35011]
[1779995033259,62.19,73462.04,7.0,-0.01071,1e-05,1.35011]
[1779995038324,62.19,73453.78,7.0,-0.01079,1e-05,1.35827]
[1779995041362,62.19,73440.64,7.0,-0.01091,1e-05,1.37168]
[1779995043239,62.18,73437.5,7.0,-0.01094,1e-05,1.37485]
[1779995043731,62.18,73436.95,7.0,-0.01095,1e-05,1.37533]
[1779995049439,62.18,73435.59,7.0,-0.01096,1e-05,1.37612]
[1779995054476,62.17,73421.66,7.0,-0.01109,1e-05,1.3902]
[1779995059510,62.17,73418.45,7.0,-0.01111,1e-05,1.39292]
[1779995064545,62.16,73421.26,7.0,-0.01108,1e-05,1.38932]
[1779995069580,62.16,73418.68,7.0,-0.0111,1e-05,1.39141]
[1779995074616,62.15,73418.96,7.0,-0.01108,1e-05,1.38858]
[1779995079651,62.15,73419.13,7.0,-0.01107,1e-05,1.38781]
[1779995084686,62.14,73416.6,7.0,-0.01109,1e-05,1.38988]
[1779995086770,62.14,73415.6,7.0,-0.0111,1e-05,1.39081]
[1779995087867,62.14,73413.14,7.0,-0.01112,1e-05,1.39329]
[1779995089858,62.14,73406.85,7.0,-0.01118,1e-05,1.39969]
[1779995091754,62.13,73411.1,7.0,-0.01114,1e-05,1.39491]
[1779995097777,62.13,73423.45,7.0,-0.01101,1e-05,1.38107]
[1779995098837,62.13,73423.45,7.0,-0.01101,1e-05,1.38107]
[1779995102813,62.12,73438.25,7.0,-0.01086,1e-05,1.36517]
[1779995106840,62.12,73451.35,7.0,-0.01073,1e-05,1.35135]
[1779995111875,62.12,73450.93,7.0,-0.01073,1e-05,1.35153]
[1779995117318,62.12,73451.0,7.0,-0.01073,1e-05,1.35126]
[1779995122952,62.11,73450.45,7.0,-0.01073,1e-05,1.35149]
[1779995128997,62.11,73453.0,7.0,-0.0107,1e-05,1.34857]
[1779995133958,62.11,73462.3,7.0,-0.0106,1e-05,1.337]
[1779995135380,62.11,73461.69,7.0,-0.01061,1e-05,1.3376]
[1779995141080,62.11,73459.24,7.0,-0.01063,1e-05,1.33995]
[1779995146115,62.11,73454.91,7.0,-0.01067,1e-05,1.34416]
[1779995151150,62.11,73464.86,7.0,-0.01057,1e-05,1.33384]
[1779995156185,62.1,73475.15,7.0,-0.01047,1e-05,1.32331]
[1779995161220,62.1,73475.21,7.0,-0.01047,1e-05,1.32323]
[1779995166255,62.1,73473.81,7.0,-0.01049,1e-05,1.32462]
[1779995168305,62.1,73473.71,7.0,-0.01049,1e-05,1.32471]
[1779995174314,62.1,73473.52,7.0,-0.01049,1e-05,1.3249]
[1779995179349,62.1,73473.91,7.0,-0.01048,1e-05,1.3245]
[1779995184384,62.1,73474.39,7.0,-0.01048,1e-05,1.32401]
[1779995189419,62.1,73474.36,7.0,-0.01048,1e-05,1.32404]
[1779995194454,62.1,73474.28,7.0,-0.01047,1e-05,1.32226]
[1779995199489,62.1,73474.73,7.0,-0.01046,1e-05,1.3218]
[1779995204524,62.1,73474.88,7.0,-0.01046,1e-05,1.32165]
[1779995210565,62.1,73475.01,7.0,-0.01046,1e-05,1.32152]
[1779995215601,62.1,73474.82,7.0,-0.01046,1e-05,1.32171]
[1779995217525,62.1,73475.17,7.0,-0.01046,1e-05,1.32136]
[1779995221646,62.1,73460.19,7.0,-0.0106,1e-05,1.33656]
[1779995226738,62.1,73453.41,7.0,-0.01066,1e-05,1.34334]
[1779995229745,62.1,73449.29,7.0,-0.0107,1e-05,1.34744]
[1779995239796,62.1,73451.79,7.0,-0.01067,1e-05,1.34435]
[1779995244831,62.09,73449.76,7.0,-0.01069,1e-05,1.34619]
[1779995249866,62.09,73451.16,7.0,-0.01067,1e-05,1.3445]
[1779995254900,62.09,73452.23,7.0,-0.01065,1e-05,1.3413]
[1779995259936,62.09,73452.22,7.0,-0.01064,1e-05,1.3411]
[1779995264971,62.09,73452.01,7.0,-0.01064,1e-05,1.3411]
[1779995271014,62.08,73452.88,7.0,-0.01063,1e-05,1.33996]
[1779995276049,62.08,73456.81,7.0,-0.0106,1e-05,1.33574]
[1779995279719,62.08,73443.86,7.0,-0.01072,1e-05,1.34886]
[1779995282379,62.08,73444.22,7.0,-0.01071,1e-05,1.34843]
[1779995283615,62.08,73443.98,7.0,-0.01071,1e-05,1.34857]
[1779995291156,62.08,73445.1,7.0,-0.0107,1e-05,1.34704]
[1779995296191,62.07,73445.97,7.0,-0.01069,1e-05,1.34589]
[1779995301226,62.07,73439.01,7.0,-0.01075,1e-05,1.35283]
[1779995306717,62.07,73438.04,7.0,-0.01076,1e-05,1.3536]
[1779995307958,62.07,73425.88,7.0,-0.01088,1e-05,1.3661]
[1779995314324,62.06,73417.11,7.0,-0.01094,1e-05,1.37269]
[1779995315771,62.06,73417.11,7.0,-0.01094,1e-05,1.37269]
[1779995315773,62.06,73417.11,7.0,-0.01094,1e-05,1.37269]
[1779995321326,62.06,73418.75,7.0,-0.01092,1e-05,1.37033]
[1779995321329,62.06,73418.75,7.0,-0.01092,1e-05,1.37033]
[1779995326411,62.05,73420.63,7.0,-0.0109,1e-05,1.36785]
[1779995331446,62.05,73425.49,7.0,-0.01085,1e-05,1.36238]
[1779995336482,62.05,73432.74,7.0,-0.01077,1e-05,1.35454]
[1779995341517,62.04,73431.35,7.0,-0.01078,1e-05,1.35567]
[1779995346552,62.04,73430.7,7.0,-0.01079,1e-05,1.35604]
[1779995351587,62.04,73431.56,7.0,-0.01078,1e-05,1.35485]
[1779995358636,62.03,73431.17,7.0,-0.01078,1e-05,1.35483]
[1779995363671,62.03,73426.07,7.0,-0.01082,1e-05,1.35977]
[1779995368707,62.03,73426.23,7.0,-0.01082,1e-05,1.35927]
[1779995371123,62.03,73422.51,7.0,-0.01085,1e-05,1.36299]
[1779995376766,62.02,73423.97,7.0,-0.01082,1e-05,1.35914]
[1779995381801,62.02,73424.76,7.0,-0.01081,1e-05,1.35798]
[1779995386836,62.02,73424.76,7.0,-0.01081,1e-05,1.35766]
[1779995390247,62.02,73423.54,7.0,-0.01082,1e-05,1.35873]
[1779995395900,62.01,73414.51,7.0,-0.0109,1e-05,1.36772]
[1779995398934,62.01,73389.75,7.0,-0.01114,1e-05,1.39351]
[1779995399442,62.01,73389.75,7.0,-0.01114,1e-05,1.39351]
[1779995401277,62.01,73393.75,7.0,-0.0111,1e-05,1.38902]
[1779995406988,62.0,73400.73,7.0,-0.01102,1e-05,1.38102]
[1779995412024,62.0,73402.21,7.0,-0.011,1e-05,1.37893]
[1779995417059,61.99,73401.54,7.0,-0.01101,1e-05,1.37914]
[1779995419038,61.99,73398.01,7.0,-0.01104,1e-05,1.38275]
[1779995420104,61.99,73396.45,7.0,-0.01105,1e-05,1.38429]
[1779995425388,61.99,73392.91,7.0,-0.01108,1e-05,1.38746]
[1779995426596,61.99,73391.34,7.0,-0.0111,1e-05,1.38901]
[1779995432164,61.98,73389.61,7.0,-0.01109,1e-05,1.38806]
[1779995437200,61.97,73391.27,7.0,-0.01107,1e-05,1.38571]
[1779995440127,61.97,73380.78,7.0,-0.01117,1e-05,1.39659]
[1779995441300,61.97,73373.17,7.0,-0.01125,1e-05,1.40441]
[1779995447270,61.96,73376.73,7.0,-0.0112,1e-05,1.39974]
[1779995452305,61.95,73374.14,7.0,-0.01122,1e-05,1.40178]
[1779995457340,61.95,73374.57,7.0,-0.01121,1e-05,1.40059]
[1779995462375,61.94,73373.64,7.0,-0.01121,1e-05,1.40086]
[1779995467410,61.94,73374.18,7.0,-0.0112,1e-05,1.39957]
[1779995469746,61.93,73359.8,7.0,-0.01134,1e-05,1.41452]
[1779995476208,61.93,73361.23,7.0,-0.01132,1e-05,1.41231]
[1779995477139,61.92,73356.71,7.0,-0.01136,1e-05,1.41685]
[1779995478312,61.92,73350.11,7.0,-0.01143,1e-05,1.42364]
[1779995483522,61.91,73351.62,7.0,-0.0114,1e-05,1.42092]
[1779995488557,61.9,73353.45,7.0,-0.01138,1e-05,1.41805]
[1779995493595,61.9,73352.57,7.0,-0.01136,1e-05,1.41618]
[1779995495791,61.89,73352.35,7.0,-0.01136,1e-05,1.41624]
[1779995497777,61.89,73355.01,7.0,-0.01133,1e-05,1.41303]
[1779995502872,61.88,73353.74,7.0,-0.01134,1e-05,1.41355]
[1779995508158,61.88,73352.37,7.0,-0.01134,1e-05,1.41401]
[1779995514749,61.87,73352.71,7.0,-0.01133,1e-05,1.41247]
[1779995516783,61.86,73373.97,7.0,-0.01111,1e-05,1.38945]
[1779995517494,61.86,73373.97,7.0,-0.01111,1e-05,1.38945]
[1779995518624,61.86,73372.45,7.0,-0.01113,1e-05,1.39095]
[1779995523981,61.86,73372.16,7.0,-0.01112,1e-05,1.39064]
[1779995524054,61.86,73372.16,7.0,-0.01112,1e-05,1.39064]
[1779995524115,61.86,73372.16,7.0,-0.01112,1e-05,1.39064]
[1779995526602,61.85,73371.85,7.0,-0.01112,1e-05,1.3906]
[1779995526742,61.85,73371.85,7.0,-0.01112,1e-05,1.3906]
[1779995531891,61.85,73371.91,7.0,-0.01112,1e-05,1.38979]
[1779995533058,61.85,73371.91,7.0,-0.01112,1e-05,1.38979]
[1779995536431,61.84,73375.27,7.0,-0.01108,1e-05,1.38575]
[1779995538595,61.84,73375.35,7.0,-0.01107,1e-05,1.38544]
[1779995543976,61.84,73377.38,7.0,-0.01105,1e-05,1.38262]
[1779995547673,61.83,73377.47,7.0,-0.01104,1e-05,1.3822]
[1779995554046,61.83,73376.95,7.0,-0.01103,1e-05,1.38009]
[1779995559081,61.82,73377.52,7.0,-0.01102,1e-05,1.37898]
[1779995564116,61.82,73377.07,7.0,-0.01102,1e-05,1.37896]
[1779995570158,61.81,73376.98,7.0,-0.01101,1e-05,1.37846]
[1779995575193,61.81,73376.77,7.0,-0.01101,1e-05,1.37818]
[1779995580332,61.8,73376.84,7.0,-0.01101,1e-05,1.37772]
[1779995580561,61.8,73376.84,7.0,-0.01101,1e-05,1.37772]
[1779995586270,61.8,73377.44,7.0,-0.01099,1e-05,1.37641]
[1779995591305,61.79,73370.81,7.0,-0.01106,1e-05,1.38291]
[1779995596340,61.79,73369.26,7.0,-0.01107,1e-05,1.38402]
[1779995601375,61.78,73361.47,7.0,-0.01114,1e-05,1.39174]
[1779995606410,61.78,73360.17,7.0,-0.01115,1e-05,1.39253]
[1779995611785,61.78,73351.22,7.0,-0.01123,1e-05,1.40158]
[1779995617488,61.77,73350.17,7.0,-0.01122,1e-05,1.39981]
[1779995622528,61.76,73349.74,7.0,-0.01122,1e-05,1.3996]
[1779995627563,61.76,73349.65,7.0,-0.01121,1e-05,1.39904]
[1779995632598,61.75,73349.17,7.0,-0.01121,1e-05,1.3989]
[1779995637633,61.74,73348.79,7.0,-0.01121,1e-05,1.39867]
[1779995642670,61.74,73349.37,7.0,-0.0112,1e-05,1.39741]
[1779995648128,61.73,73348.9,7.0,-0.01119,1e-05,1.3973]
[1779995649202,61.73,73348.76,7.0,-0.01119,1e-05,1.39732]
[1779995660796,61.72,73359.74,7.0,-0.01107,1e-05,1.38426]
[1779995665832,61.72,73361.71,7.0,-0.01105,1e-05,1.38169]
[1779995670867,61.71,73361.25,7.0,-0.01105,1e-05,1.38171]
[1779995675902,61.71,73361.36,7.0,-0.01103,1e-05,1.37921]
[1779995680937,61.7,73361.62,7.0,-0.01102,1e-05,1.37849]
[1779995686979,61.7,73362.86,7.0,-0.011,1e-05,1.37665]
[1779995692206,61.7,73363.11,7.0,-0.011,1e-05,1.37605]
[1779995692268,61.7,73363.11,7.0,-0.011,1e-05,1.37605]
[1779995693357,61.7,73367.59,7.0,-0.01095,1e-05,1.37115]
[1779995697724,61.69,73374.51,7.0,-0.01088,1e-05,1.36368]
[1779995704098,61.69,73372.97,7.0,-0.01089,1e-05,1.36479]
[1779995710140,61.69,73371.5,7.0,-0.01091,1e-05,1.36593]
[1779995715175,61.68,73372.5,7.0,-0.01089,1e-05,1.36456]
[1779995720210,61.68,73370.88,7.0,-0.01091,1e-05,1.36592]
[1779995725245,61.68,73371.14,7.0,-0.0109,1e-05,1.36532]
[1779995731287,61.67,73371.51,7.0,-0.01088,1e-05,1.36262]
[1779995733301,61.67,73344.55,7.0,-0.01114,1e-05,1.39098]
[1779995735319,61.67,73330.44,7.0,-0.01128,1e-05,1.40586]
[1779995736741,61.67,73324.77,7.0,-0.01134,1e-05,1.41183]
[1779995737961,61.67,73331.81,7.0,-0.01127,1e-05,1.40409]
[1779995743384,61.66,73334.09,7.0,-0.01124,1e-05,1.40084]
[1779995744961,61.66,73334.09,7.0,-0.01124,1e-05,1.40084]
[1779995745016,61.66,73334.09,7.0,-0.01124,1e-05,1.40084]
[1779995745076,61.66,73334.09,7.0,-0.01124,1e-05,1.40084]
[1779995750432,61.65,73335.32,7.0,-0.01121,1e-05,1.39861]
[1779995755471,61.65,73339.45,7.0,-0.01117,1e-05,1.39357]
[1779995760595,61.64,73339.91,7.0,-0.01116,1e-05,1.39261]
[1779995761730,61.64,73339.91,7.0,-0.01116,1e-05,1.39249]
[1779995767557,61.64,73351.48,7.0,-0.01104,1e-05,1.37951]
[1779995772591,61.63,73357.66,7.0,-0.01097,1e-05,1.37257]
[1779995777627,61.63,73356.84,7.0,-0.01098,1e-05,1.37304]
[1779995782663,61.63,73352.55,7.0,-0.01101,1e-05,1.37716]
[1779995787698,61.62,73350.92,7.0,-0.01103,1e-05,1.37843]
[1779995792733,61.62,73351.26,7.0,-0.011,1e-05,1.37569]
[1779995797768,61.61,73353.91,7.0,-0.01097,1e-05,1.37244]
[1779995802807,61.61,73358.47,7.0,-0.01092,1e-05,1.36721]
[1779995804054,61.61,73358.47,7.0,-0.01092,1e-05,1.36721]
[1779995804182,61.61,73358.47,7.0,-0.01092,1e-05,1.36721]
[1779995806286,61.61,73366.71,7.0,-0.01084,1e-05,1.3584]
[1779995809408,61.61,73366.01,7.0,-0.01085,1e-05,1.35896]
[1779995809460,61.61,73366.39,7.0,-0.01084,1e-05,1.3585]
[1779995812593,61.61,73367.19,7.0,-0.01083,1e-05,1.35749]
[1779995817914,61.6,73366.95,7.0,-0.01083,1e-05,1.3574]
[1779995818830,61.6,73366.95,7.0,-0.01083,1e-05,1.3574]
[1779995821420,61.6,73366.73,7.0,-0.01083,1e-05,1.35752]
[1779995823468,61.6,73369.44,7.0,-0.01081,1e-05,1.35447]
[1779995824669,61.6,73378.03,7.0,-0.01072,1e-05,1.34547]
[1779995826627,61.6,73384.51,7.0,-0.01066,1e-05,1.3387]
[1779995826760,61.6,73384.51,7.0,-0.01066,1e-05,1.3387]
[1779995827189,61.6,73384.51,7.0,-0.01066,1e-05,1.3387]
[1779995827279,61.6,73384.51,7.0,-0.01066,1e-05,1.3387]
[1779995831269,61.6,73383.03,7.0,-0.01067,1e-05,1.34015]
[1779995835946,61.6,73381.4,7.0,-0.01069,1e-05,1.34174]
[1779995836450,61.6,73364.74,7.0,-0.01085,1e-05,1.35906]
[1779995842090,61.59,73364.15,7.0,-0.01085,1e-05,1.35932]
[1779995847125,61.59,73364.0,7.0,-0.01085,1e-05,1.35917]
[1779995852160,61.59,73364.35,7.0,-0.01083,1e-05,1.35661]
[1779995857197,61.59,73353.74,7.0,-0.01093,1e-05,1.36748]
[1779995862233,61.58,73358.52,7.0,-0.01088,1e-05,1.36211]
[1779995868406,61.58,73358.17,7.0,-0.01088,1e-05,1.36222]
[1779995870069,61.58,73355.57,7.0,-0.01091,1e-05,1.36476]
[1779995870985,61.58,73354.23,7.0,-0.01092,1e-05,1.3661]
[1779995876331,61.58,73355.1,7.0,-0.01091,1e-05,1.36478]
[1779995879907,61.57,73355.24,7.0,-0.0109,1e-05,1.36442]
[1779995885394,61.57,73352.98,7.0,-0.01092,1e-05,1.36636]
[1779995890429,61.57,73353.09,7.0,-0.01092,1e-05,1.36589]
[1779995895464,61.56,73355.1,7.0,-0.01089,1e-05,1.36342]
[1779995900500,61.56,73356.34,7.0,-0.01088,1e-05,1.3618]
[1779995905535,61.56,73357.73,7.0,-0.01086,1e-05,1.36004]
[1779995910570,61.56,73358.6,7.0,-0.01085,1e-05,1.35884]
[1779995915605,61.55,73360.23,7.0,-0.01082,1e-05,1.35496]
[1779995920641,61.55,73360.03,7.0,-0.01082,1e-05,1.35492]
[1779995925678,61.55,73360.77,7.0,-0.01081,1e-05,1.35391]
[1779995929581,61.55,73361.02,7.0,-0.0108,1e-05,1.3535]
[1779995930707,61.55,73362.85,7.0,-0.01079,1e-05,1.35154]
[1779995935753,61.55,73367.17,7.0,-0.01074,1e-05,1.34683]
[1779995941795,61.54,73370.07,7.0,-0.01071,1e-05,1.34362]
[1779995947837,61.54,73369.87,7.0,-0.01071,1e-05,1.34366]
[1779995952872,61.54,73369.98,7.0,-0.01071,1e-05,1.3434]
[1779995957907,61.54,73370.08,7.0,-0.01071,1e-05,1.34315]
[1779995963950,61.54,73371.82,7.0,-0.01069,1e-05,1.34115]
[1779995970999,61.54,73372.8,7.0,-0.01068,1e-05,1.33996]
[1779995977042,61.54,73375.15,7.0,-0.01064,1e-05,1.33552]
[1779995982076,61.53,73379.86,7.0,-0.01059,1e-05,1.33058]
[1779995987112,61.53,73385.26,7.0,-0.01054,1e-05,1.32501]
[1779995992147,61.53,73386.49,7.0,-0.01053,1e-05,1.32377]
[1779995997182,61.54,73386.74,7.0,-0.01053,1e-05,1.32354]
[1779996002217,61.54,73384.32,7.0,-0.01055,1e-05,1.32606]
[1779996007253,61.54,73384.92,7.0,-0.01055,1e-05,1.32546]
[1779996012288,61.54,73385.93,7.0,-0.01054,1e-05,1.32444]
[1779996017324,61.54,73386.07,7.0,-0.01054,1e-05,1.32432]
[1779996022358,61.54,73377.55,7.0,-0.01062,1e-05,1.33308]
[1779996027393,61.54,73375.77,7.0,-0.01063,1e-05,1.33486]
[1779996032428,61.53,73376.65,7.0,-0.01061,1e-05,1.33201]
[1779996035800,61.53,73376.65,7.0,-0.01061,1e-05,1.33201]
[1779996036461,61.53,73393.34,7.0,-0.01045,1e-05,1.31484]
[1779996037197,61.53,73393.34,7.0,-0.01045,1e-05,1.31484]
[1779996042504,61.54,73396.26,7.0,-0.01042,1e-05,1.31202]
[1779996047539,61.54,73394.14,7.0,-0.01045,1e-05,1.31432]
[1779996053581,61.54,73394.34,7.0,-0.01045,1e-05,1.31425]
[1779996058616,61.54,73393.83,7.0,-0.01045,1e-05,1.31489]
[1779996063651,61.54,73395.14,7.0,-0.01044,1e-05,1.31366]
[1779996070700,61.54,73395.22,7.0,-0.01044,1e-05,1.31374]
[1779996072986,61.54,73395.36,7.0,-0.01044,1e-05,1.31362]
[1779996074001,61.54,73397.03,7.0,-0.01042,1e-05,1.31194]
[1779996079764,61.54,73396.16,7.0,-0.01043,1e-05,1.31301]
[1779996084799,61.54,73396.67,7.0,-0.01043,1e-05,1.31262]
[1779996090841,61.55,73396.94,7.0,-0.01043,1e-05,1.3125]
[1779996096417,61.55,73391.53,7.0,-0.01047,1e-05,1.31626]
[1779996102925,61.55,73390.2,7.0,-0.01048,1e-05,1.31776]
[1779996107960,61.55,73391.11,7.0,-0.01047,1e-05,1.31692]
[1779996115009,61.55,73391.44,7.0,-0.01047,1e-05,1.31672]
[1779996120045,61.55,73396.72,7.0,-0.01042,1e-05,1.31144]
[1779996125079,61.55,73398.62,7.0,-0.01041,1e-05,1.30965]
[1779996127216,61.55,73398.6,7.0,-0.01041,1e-05,1.30971]
[1779996127308,61.55,73398.6,7.0,-0.01041,1e-05,1.30971]
[1779996127413,61.55,73398.6,7.0,-0.01041,1e-05,1.30971]
[1779996127670,61.55,73398.6,7.0,-0.01041,1e-05,1.30971]
[1779996136464,61.56,73398.72,7.0,-0.01041,1e-05,1.30986]
[1779996144217,61.56,73398.99,7.0,-0.01041,1e-05,1.30991]
[1779996150259,61.56,73399.02,7.0,-0.01041,1e-05,1.31011]
[1779996151170,61.56,73399.02,7.0,-0.01041,1e-05,1.31011]
[1779996152228,61.56,73402.02,7.0,-0.01037,1e-05,1.30519]
[1779996158321,61.56,73401.92,7.0,-0.01037,1e-05,1.30567]
[1779996163356,61.57,73401.45,7.0,-0.01038,1e-05,1.30635]
[1779996168392,61.57,73394.27,7.0,-0.01045,1e-05,1.31385]
[1779996174440,61.57,73391.22,7.0,-0.01048,1e-05,1.3171]
[1779996179008,61.57,73384.81,7.0,-0.01054,1e-05,1.32373]
[1779996181164,61.57,73384.33,7.0,-0.01054,1e-05,1.32424]
[1779996181221,61.57,73384.33,7.0,-0.01054,1e-05,1.32424]
[1779996186586,61.57,73384.78,7.0,-0.01054,1e-05,1.32385]
[1779996187821,61.57,73384.78,7.0,-0.01054,1e-05,1.32385]
[1779996189042,61.57,73391.02,7.0,-0.01048,1e-05,1.31747]
[1779996189095,61.57,73391.02,7.0,-0.01048,1e-05,1.31747]
[1779996194641,61.57,73391.62,7.0,-0.01048,1e-05,1.31698]
[1779996195025,61.57,73391.62,7.0,-0.01048,1e-05,1.31698]
[1779996199208,61.57,73391.35,7.0,-0.01048,1e-05,1.31732]
[1779996204711,61.57,73392.18,7.0,-0.01047,1e-05,1.31663]
[1779996208079,61.57,73392.14,7.0,-0.01047,1e-05,1.31673]
[1779996213775,61.57,73382.99,7.0,-0.01055,1e-05,1.32429]
[1779996217050,61.57,73383.08,7.0,-0.01055,1e-05,1.3242]
[1779996225859,61.57,73383.08,7.0,-0.01055,1e-05,1.32426]
[1779996229464,61.57,73382.3,7.0,-0.01055,1e-05,1.32508]
[1779996234922,61.57,73378.11,7.0,-0.01059,1e-05,1.32936]
[1779996239959,61.57,73383.72,7.0,-0.01054,1e-05,1.32358]
[1779996246806,61.57,73383.61,7.0,-0.01054,1e-05,1.32372]
[1779996247888,61.57,73383.61,7.0,-0.01054,1e-05,1.32374]
[1779996253054,61.58,73396.06,7.0,-0.01042,1e-05,1.31115]
[1779996258097,61.58,73401.08,7.0,-0.01038,1e-05,1.3062]
[1779996263132,61.58,73404.52,7.0,-0.01035,1e-05,1.30292]
[1779996268167,61.58,73405.5,7.0,-0.01034,1e-05,1.30217]
[1779996273202,61.58,73405.64,7.0,-0.01033,1e-05,1.30041]
[1779996278237,61.59,73406.23,7.0,-0.01032,1e-05,1.30007]
[1779996286053,61.59,73405.73,7.0,-0.01033,1e-05,1.30078]
[1779996294350,61.59,73406.1,7.0,-0.01033,1e-05,1.30099]
[1779996301399,61.6,73406.58,7.0,-0.01033,1e-05,1.30085]
[1779996306434,61.6,73407.41,7.0,-0.01033,1e-05,1.3003]
[1779996312476,61.6,73407.44,7.0,-0.01033,1e-05,1.30057]
[1779996317511,61.6,73408.23,7.0,-0.01032,1e-05,1.30001]
[1779996322546,61.61,73409.09,7.0,-0.01032,1e-05,1.29941]
[1779996327584,61.61,73406.78,7.0,-0.01034,1e-05,1.30201]
[1779996337656,61.61,73405.56,7.0,-0.01034,1e-05,1.30186]
[1779996345712,61.62,73408.07,7.0,-0.01032,1e-05,1.29971]
[1779996350747,61.62,73408.59,7.0,-0.01032,1e-05,1.29944]
[1779996355958,61.62,73408.65,7.0,-0.01032,1e-05,1.29959]
[1779996357065,61.62,73408.66,7.0,-0.01032,1e-05,1.29964]
[1779996366875,61.63,73418.35,7.0,-0.01024,1e-05,1.29064]
[1779996368921,61.63,73413.32,7.0,-0.01029,1e-05,1.2957]
[1779996368966,61.63,73394.23,7.0,-0.01047,1e-05,1.31516]
[1779996370506,61.63,73393.35,7.0,-0.01048,1e-05,1.31612]
[1779996371050,61.63,73393.35,7.0,-0.01048,1e-05,1.31612]
[1779996372044,61.63,73394.48,7.0,-0.01047,1e-05,1.315]
[1779996372041,61.63,73412.41,7.0,-0.0103,1e-05,1.29685]
[1779996377439,61.63,73414.58,7.0,-0.01028,1e-05,1.29492]
[1779996382929,61.64,73406.33,7.0,-0.01036,1e-05,1.30361]
[1779996388101,61.64,73411.33,7.0,-0.01032,1e-05,1.29886]
[1779996395151,61.64,73411.95,7.0,-0.0103,1e-05,1.29679]
[1779996401193,61.65,73411.57,7.0,-0.01031,1e-05,1.29752]
[1779996406228,61.65,73411.43,7.0,-0.01031,1e-05,1.29795]
[1779996414284,61.65,73411.47,7.0,-0.01031,1e-05,1.29835]
[1779996422340,61.66,73411.58,7.0,-0.01032,1e-05,1.29868]
[1779996427436,61.66,73412.45,7.0,-0.01031,1e-05,1.29803]
[1779996427442,61.66,73412.45,7.0,-0.01031,1e-05,1.29803]
[1779996427680,61.66,73412.45,7.0,-0.01031,1e-05,1.29803]
[1779996427780,61.66,73412.45,7.0,-0.01031,1e-05,1.29803]
[1779996427965,61.66,73412.45,7.0,-0.01031,1e-05,1.29803]
[1779996433420,61.66,73409.22,7.0,-0.01034,1e-05,1.30166]
[1779996438486,61.66,73408.09,7.0,-0.01036,1e-05,1.30299]
[1779996444356,61.67,73408.11,7.0,-0.01036,1e-05,1.30325]
[1779996449535,61.67,73407.81,7.0,-0.01036,1e-05,1.30382]
[1779996454570,61.67,73407.76,7.0,-0.01035,1e-05,1.30222]
[1779996458130,61.67,73407.26,7.0,-0.01036,1e-05,1.30282]
[1779996469679,61.68,73407.18,7.0,-0.01036,1e-05,1.30343]
[1779996475168,61.68,73409.66,7.0,-0.01034,1e-05,1.30108]
[1779996484784,61.68,73412.81,7.0,-0.01032,1e-05,1.29841]
[1779996485213,61.68,73412.81,7.0,-0.01032,1e-05,1.29841]
[1779996489138,61.68,73413.74,7.0,-0.01031,1e-05,1.29757]
[1779996490404,61.68,73423.05,7.0,-0.01022,1e-05,1.28835]
[1779996491014,61.68,73423.05,7.0,-0.01022,1e-05,1.28835]
[1779996491127,61.68,73423.05,7.0,-0.01022,1e-05,1.28835]
[1779996492122,61.68,73424.45,7.0,-0.01021,1e-05,1.28702]
[1779996497135,61.69,73426.32,7.0,-0.0102,1e-05,1.28551]
[1779996497144,61.69,73426.32,7.0,-0.0102,1e-05,1.28551]
[1779996501904,61.69,73411.72,7.0,-0.01034,1e-05,1.30059]
[1779996506939,61.69,73413.29,7.0,-0.01032,1e-05,1.29923]
[1779996509246,61.69,73418.15,7.0,-0.01028,1e-05,1.29443]
[1779996510209,61.69,73418.15,7.0,-0.01028,1e-05,1.29443]
[1779996510500,61.69,73419.71,7.0,-0.01027,1e-05,1.29292]
[1779996516009,61.69,73427.08,7.0,-0.01018,1e-05,1.28367]
[1779996517456,61.69,73429.51,7.0,-0.01016,1e-05,1.28125]
[1779996521084,61.69,73443.11,7.0,-0.01004,1e-05,1.26772]
[1779996521091,61.69,73443.11,7.0,-0.01004,1e-05,1.26772]
[1779996523758,61.69,73445.79,7.0,-0.01001,1e-05,1.26507]
[1779996529096,61.69,73443.65,7.0,-0.01003,1e-05,1.26718]
[1779996532310,61.69,73443.34,7.0,-0.01003,1e-05,1.26749]
[1779996532317,61.69,73443.34,7.0,-0.01003,1e-05,1.26749]
[1779996537896,61.69,73438.28,7.0,-0.01008,1e-05,1.27251]
[1779996543195,61.69,73439.27,7.0,-0.01007,1e-05,1.27153]
[1779996543386,61.69,73439.27,7.0,-0.01007,1e-05,1.27153]
[1779996549237,61.69,73439.29,7.0,-0.01007,1e-05,1.27151]
[1779996554272,61.69,73440.14,7.0,-0.01006,1e-05,1.27066]
[1779996559307,61.69,73440.18,7.0,-0.01006,1e-05,1.27062]
[1779996560423,61.69,73440.18,7.0,-0.01006,1e-05,1.27062]
[1779996563034,61.69,73439.83,7.0,-0.01007,1e-05,1.27097]
[1779996563558,61.69,73440.1,7.0,-0.01006,1e-05,1.2707]
[1779996569377,61.69,73446.56,7.0,-0.01,1e-05,1.26431]
[1779996574412,61.69,73445.49,7.0,-0.01,1e-05,1.26354]
[1779996577444,61.69,73445.66,7.0,-0.01,1e-05,1.26337]
[1779996583475,61.69,73445.91,7.0,-0.01,1e-05,1.26313]
[1779996588509,61.69,73444.99,7.0,-0.01,1e-05,1.26403]
[1779996593545,61.69,73445.29,7.0,-0.01,1e-05,1.26374]
[1779996594465,61.69,73445.29,7.0,-0.01,1e-05,1.26374]
[1779996600261,61.69,73448.51,7.0,-0.00997,1e-05,1.26056]
[1779996602608,61.69,73469.64,7.0,-0.00978,1e-05,1.23987]
[1779996604975,61.69,73479.54,7.0,-0.00969,1e-05,1.23027]
[1779996610666,61.69,73479.62,7.0,-0.00969,1e-05,1.2302]
[1779996615701,61.69,73470.53,7.0,-0.00977,1e-05,1.23901]
[1779996619475,61.69,73468.79,7.0,-0.00979,1e-05,1.2407]
[1779996624766,61.69,73458.43,7.0,-0.00988,1e-05,1.25081]
[1779996629801,61.69,73454.85,7.0,-0.00991,1e-05,1.25432]
[1779996634836,61.69,73458.91,7.0,-0.00986,1e-05,1.24853]
[1779996639871,61.69,73467.16,7.0,-0.00979,1e-05,1.24048]
[1779996644906,61.69,73466.23,7.0,-0.0098,1e-05,1.24139]
[1779996649942,61.69,73465.84,7.0,-0.0098,1e-05,1.24177]
[1779996654976,61.69,73459.19,7.0,-0.00986,1e-05,1.24826]
[1779996660017,61.69,73456.76,7.0,-0.00988,1e-05,1.25064]
[1779996665047,61.69,73458.33,7.0,-0.00987,1e-05,1.2491]
[1779996670085,61.69,73457.96,7.0,-0.00987,1e-05,1.24946]
[1779996675120,61.69,73455.73,7.0,-0.00989,1e-05,1.25165]
[1779996681162,61.69,73456.75,7.0,-0.00988,1e-05,1.25065]
[1779996686197,61.69,73456.59,7.0,-0.00989,1e-05,1.2508]
[1779996691235,61.69,73460.21,7.0,-0.00984,1e-05,1.24545]
[1779996696270,61.69,73455.24,7.0,-0.00988,1e-05,1.25031]
[1779996701305,61.69,73455.93,7.0,-0.00988,1e-05,1.24964]
[1779996706340,61.69,73456.79,7.0,-0.00987,1e-05,1.2488]
[1779996713389,61.69,73456.64,7.0,-0.00987,1e-05,1.24894]
[1779996718424,61.69,73456.59,7.0,-0.00987,1e-05,1.24899]
[1779996723459,61.69,73455.35,7.0,-0.00988,1e-05,1.25021]
[1779996727789,61.69,73455.43,7.0,-0.00988,1e-05,1.25013]
[1779996727857,61.69,73455.43,7.0,-0.00988,1e-05,1.25013]
[1779996727977,61.69,73455.43,7.0,-0.00988,1e-05,1.25013]
[1779996728306,61.69,73455.43,7.0,-0.00988,1e-05,1.25013]
[1779996733529,61.69,73456.43,7.0,-0.00987,1e-05,1.24915]
[1779996738564,61.69,73456.5,7.0,-0.00987,1e-05,1.24908]
[1779996747627,61.69,73456.55,7.0,-0.00987,1e-05,1.24903]
[1779996752662,61.69,73456.3,7.0,-0.00986,1e-05,1.24747]
[1779996757697,61.69,73456.32,7.0,-0.00986,1e-05,1.24745]
[1779996761725,61.69,73442.01,7.0,-0.00999,1e-05,1.26151]
[1779996763739,61.69,73428.88,7.0,-0.01011,1e-05,1.27452]
[1779996768774,61.69,73428.01,7.0,-0.01012,1e-05,1.27539]
[1779996773809,61.69,73426.48,7.0,-0.01013,1e-05,1.27691]
[1779996779851,61.69,73426.14,7.0,-0.01014,1e-05,1.27725]
[1779996784886,61.69,73433.34,7.0,-0.01007,1e-05,1.27009]
[1779996789960,61.69,73427.8,7.0,-0.01012,1e-05,1.2756]
[1779996795964,61.69,73415.95,7.0,-0.01023,1e-05,1.28745]
[1779996801001,61.69,73420.3,7.0,-0.01019,1e-05,1.28309]
[1779996806049,61.69,73421.6,7.0,-0.01018,1e-05,1.28179]
[1779996811074,61.69,73419.02,7.0,-0.01019,1e-05,1.28252]
[1779996816112,61.69,73418.95,7.0,-0.01019,1e-05,1.28259]
[1779996821148,61.69,73419.3,7.0,-0.01018,1e-05,1.28224]
[1779996826183,61.69,73408.38,7.0,-0.01029,1e-05,1.29321]
[1779996831218,61.69,73410.16,7.0,-0.01027,1e-05,1.29142]
[1779996836253,61.69,73409.25,7.0,-0.01028,1e-05,1.29233]
[1779996843302,61.69,73408.98,7.0,-0.01028,1e-05,1.29261]
[1779996848338,61.69,73411.16,7.0,-0.01026,1e-05,1.29041]
[1779996853373,61.69,73413.06,7.0,-0.01024,1e-05,1.2885]
[1779996859415,61.69,73411.67,7.0,-0.01026,1e-05,1.2899]
[1779996861430,61.69,73399.58,7.0,-0.01037,1e-05,1.3021]
[1779996866465,61.69,73382.3,7.0,-0.01053,1e-05,1.31971]
[1779996871499,61.69,73379.24,7.0,-0.01055,1e-05,1.32097]
[1779996876535,61.69,73378.01,7.0,-0.01056,1e-05,1.32223]
[1779996881570,61.69,73378.37,7.0,-0.01056,1e-05,1.32186]
[1779996886605,61.69,73370.56,7.0,-0.01063,1e-05,1.3299]
[1779996891640,61.69,73371.07,7.0,-0.01063,1e-05,1.32937]
[1779996897165,61.69,73371.92,7.0,-0.01062,1e-05,1.32849]
[1779996901711,61.69,73356.33,7.0,-0.01077,1e-05,1.34464]
[1779996906747,61.69,73347.17,7.0,-0.01086,1e-05,1.3542]
[1779996910020,61.69,73347.03,7.0,-0.01086,1e-05,1.35435]
[1779996915810,61.69,73345.67,7.0,-0.01087,1e-05,1.35577]
[1779996920844,61.69,73344.95,7.0,-0.01088,1e-05,1.35653]
[1779996925880,61.69,73345.24,7.0,-0.01088,1e-05,1.35622]
[1779996927060,61.69,73345.24,7.0,-0.01088,1e-05,1.35622]
[1779996932936,61.69,73343.77,7.0,-0.01088,1e-05,1.35585]
[1779996935959,61.69,73330.34,7.0,-0.01101,1e-05,1.36999]
[1779996940413,61.69,73330.37,7.0,-0.01101,1e-05,1.36995]
[1779996946264,61.69,73323.1,7.0,-0.01108,1e-05,1.37766]
[1779996952625,61.69,73321.72,7.0,-0.0111,1e-05,1.37912]
[1779996962143,61.69,73325.25,7.0,-0.01106,1e-05,1.37537]
[1779996966959,61.69,73329.5,7.0,-0.01102,1e-05,1.37087]
[1779996967280,61.69,73329.5,7.0,-0.01102,1e-05,1.37087]
[1779996974226,61.69,73333.97,7.0,-0.01097,1e-05,1.36615]
[1779996978171,61.69,73333.71,7.0,-0.01098,1e-05,1.36643]
[1779996983290,61.69,73332.85,7.0,-0.01098,1e-05,1.36733]
[1779996988306,61.69,73343.49,7.0,-0.01088,1e-05,1.35614]
[1779996991346,61.69,73327.97,7.0,-0.01102,1e-05,1.37056]
[1779996996381,61.69,73327.64,7.0,-0.01102,1e-05,1.37091]
[1779997001416,61.69,73327.76,7.0,-0.01102,1e-05,1.37078]
[1779997003728,61.69,73327.35,7.0,-0.01102,1e-05,1.37122]
[1779997014507,61.69,73327.05,7.0,-0.01103,1e-05,1.37153]
[1779997019542,61.69,73327.35,7.0,-0.01102,1e-05,1.37122]
[1779997024577,61.69,73321.38,7.0,-0.01108,1e-05,1.37755]
[1779997027867,61.69,73325.25,7.0,-0.01105,1e-05,1.37344]
[1779997028123,61.69,73325.25,7.0,-0.01105,1e-05,1.37344]
[1779997028337,61.69,73325.25,7.0,-0.01105,1e-05,1.37344]
[1779997028572,61.69,73325.25,7.0,-0.01105,1e-05,1.37344]
[1779997034650,61.69,73326.1,7.0,-0.01104,1e-05,1.37254]
[1779997039685,61.69,73325.45,7.0,-0.01104,1e-05,1.37323]
[1779997044720,61.69,73321.39,7.0,-0.01108,1e-05,1.37753]
[1779997049755,61.69,73322.53,7.0,-0.01107,1e-05,1.37632]
[1779997054790,61.69,73322.89,7.0,-0.01105,1e-05,1.37401]
[1779997054843,61.69,73322.89,7.0,-0.01105,1e-05,1.37401]
[1779997060832,61.69,73323.03,7.0,-0.01105,1e-05,1.37386]
[1779997065867,61.69,73327.25,7.0,-0.01101,1e-05,1.36939]
[1779997070903,61.69,73327.35,7.0,-0.01101,1e-05,1.36929]
[1779997071865,61.69,73327.35,7.0,-0.01101,1e-05,1.36929]
[1779997073924,61.69,73339.81,7.0,-0.01089,1e-05,1.35617]
[1779997078959,61.69,73348.81,7.0,-0.0108,1e-05,1.34675]
[1779997083994,61.69,73349.26,7.0,-0.01079,1e-05,1.34628]
[1779997089029,61.69,73349.55,7.0,-0.01079,1e-05,1.34598]
[1779997096268,61.69,73349.4,7.0,-0.01079,1e-05,1.34614]
[1779997097399,61.69,73349.4,7.0,-0.01079,1e-05,1.34614]
[1779997103128,61.69,73349.15,7.0,-0.01079,1e-05,1.3464]
[1779997108750,61.69,73346.79,7.0,-0.01082,1e-05,1.34886]
[1779997114205,61.69,73347.39,7.0,-0.0108,1e-05,1.34632]
[1779997119240,61.69,73349.13,7.0,-0.01078,1e-05,1.34451]
[1779997124277,61.69,73351.17,7.0,-0.01076,1e-05,1.34239]
[1779997130318,61.69,73351.9,7.0,-0.01075,1e-05,1.34163]
[1779997131754,61.69,73351.9,7.0,-0.01075,1e-05,1.34163]
[1779997137367,61.69,73340.18,7.0,-0.01087,1e-05,1.35386]
[1779997142402,61.69,73339.73,7.0,-0.01087,1e-05,1.35433]
[1779997145835,61.69,73339.07,7.0,-0.01088,1e-05,1.35502]
[1779997150458,61.69,73351.81,7.0,-0.01075,1e-05,1.34172]
[1779997157507,61.69,73351.76,7.0,-0.01075,1e-05,1.34177]
[1779997162542,61.69,73350.99,7.0,-0.01076,1e-05,1.34258]
[1779997167577,61.69,73351.59,7.0,-0.01076,1e-05,1.34195]
[1779997172612,61.69,73349.96,7.0,-0.01076,1e-05,1.34174]
[1779997175633,61.69,73325.64,7.0,-0.011,1e-05,1.36723]
[1779997179672,61.69,73325.12,7.0,-0.011,1e-05,1.36778]
[1779997186710,61.69,73326.86,7.0,-0.01098,1e-05,1.36594]
[1779997191745,61.69,73325.8,7.0,-0.011,1e-05,1.36706]
[1779997196713,61.69,73327.07,7.0,-0.01098,1e-05,1.36572]
[1779997201815,61.69,73327.03,7.0,-0.01098,1e-05,1.36576]
[1779997206850,61.69,73327.57,7.0,-0.01098,1e-05,1.36519]
[1779997211096,61.69,73324.36,7.0,-0.01101,1e-05,1.36858]
[1779997216922,61.69,73327.59,7.0,-0.01098,1e-05,1.36517]
[1779997221956,61.69,73320.79,7.0,-0.01104,1e-05,1.37236]
[1779997222307,61.69,73320.79,7.0,-0.01104,1e-05,1.37236]
[1779997228005,61.69,73321.44,7.0,-0.01104,1e-05,1.37167]
[1779997233039,61.69,73322.23,7.0,-0.01102,1e-05,1.3689]
[1779997238076,61.69,73320.84,7.0,-0.01103,1e-05,1.37037]
[1779997239383,61.69,73320.84,7.0,-0.01103,1e-05,1.37037]
[1779997245128,61.69,73335.05,7.0,-0.01089,1e-05,1.3554]
[1779997250162,61.69,73336.59,7.0,-0.01087,1e-05,1.35379]
[1779997255198,61.69,73334.57,7.0,-0.01089,1e-05,1.3559]
[1779997256404,61.69,73334.57,7.0,-0.01089,1e-05,1.3559]
[1779997262248,61.69,73335.68,7.0,-0.01088,1e-05,1.35474]
[1779997267283,61.69,73342.69,7.0,-0.01081,1e-05,1.34741]
[1779997272318,61.69,73338.67,7.0,-0.01085,1e-05,1.35161]
[1779997277353,61.69,73332.63,7.0,-0.01091,1e-05,1.35794]
[1779997282388,61.69,73336.21,7.0,-0.01088,1e-05,1.35419]
[1779997288430,61.69,73336.6,7.0,-0.01087,1e-05,1.35378]
[1779997293465,61.69,73345.31,7.0,-0.01077,1e-05,1.34277]
[1779997295479,61.69,73332.87,7.0,-0.0109,1e-05,1.35577]
[1779997298983,61.69,73332.64,7.0,-0.0109,1e-05,1.35601]
[1779997308570,61.69,73337.17,7.0,-0.01085,1e-05,1.35126]
[1779997313611,61.69,73341.81,7.0,-0.01081,1e-05,1.34641]
[1779997316022,61.69,73342.39,7.0,-0.0108,1e-05,1.34581]
[1779997326700,61.69,73344.14,7.0,-0.01078,1e-05,1.34398]
[1779997328128,61.69,73344.15,7.0,-0.01078,1e-05,1.34397]
[1779997328210,61.69,73344.15,7.0,-0.01078,1e-05,1.34397]
[1779997328214,61.69,73344.15,7.0,-0.01078,1e-05,1.34397]
[1779997328620,61.69,73344.15,7.0,-0.01078,1e-05,1.34397]
[1779997328670,61.69,73344.15,7.0,-0.01078,1e-05,1.34397]
[1779997335765,61.69,73345.11,7.0,-0.01078,1e-05,1.34297]
[1779997341586,61.69,73344.99,7.0,-0.01078,1e-05,1.3431]
[1779997346842,61.69,73342.59,7.0,-0.0108,1e-05,1.3456]
[1779997352885,61.69,73341.72,7.0,-0.01079,1e-05,1.3446]
[1779997357919,61.69,73342.34,7.0,-0.01079,1e-05,1.34395]
[1779997358620,61.69,73342.34,7.0,-0.01079,1e-05,1.34395]
[1779997364968,61.69,73342.03,7.0,-0.01079,1e-05,1.34427]
[1779997370009,61.69,73341.51,7.0,-0.0108,1e-05,1.34481]
[1779997375043,61.69,73338.12,7.0,-0.01083,1e-05,1.34835]
[1779997375641,61.69,73338.12,7.0,-0.01083,1e-05,1.34835]
[1779997378065,61.69,73322.64,7.0,-0.01098,1e-05,1.36461]
[1779997383100,61.69,73321.8,7.0,-0.01099,1e-05,1.3655]
[1779997385728,61.69,73324.18,7.0,-0.01097,1e-05,1.36298]
[1779997385734,61.69,73324.18,7.0,-0.01097,1e-05,1.36298]
[1779997391156,61.69,73326.56,7.0,-0.01094,1e-05,1.36048]
[1779997396191,61.69,73326.72,7.0,-0.01094,1e-05,1.36031]
[1779997401183,61.69,73325.56,7.0,-0.01095,1e-05,1.36153]
[1779997406262,61.69,73318.11,7.0,-0.01103,1e-05,1.3694]
[1779997411297,61.69,73319.13,7.0,-0.011,1e-05,1.36638]
[1779997416332,61.69,73320.33,7.0,-0.01099,1e-05,1.36512]
[1779997418203,61.69,73320.37,7.0,-0.01099,1e-05,1.36507]
[1779997423381,61.69,73321.31,7.0,-0.01098,1e-05,1.36408]
[1779997428416,61.69,73329.17,7.0,-0.0109,1e-05,1.35581]
[1779997433451,61.69,73328.65,7.0,-0.01091,1e-05,1.35636]
[1779997435244,61.69,73328.32,7.0,-0.01091,1e-05,1.3567]
[1779997440500,61.69,73327.97,7.0,-0.01091,1e-05,1.35707]
[1779997445535,61.69,73329.01,7.0,-0.0109,1e-05,1.35598]
[1779997451577,61.69,73329.28,7.0,-0.0109,1e-05,1.35569]
[1779997452281,61.69,73329.28,7.0,-0.0109,1e-05,1.35569]
[1779997457619,61.69,73329.83,7.0,-0.0109,1e-05,1.35512]
[1779997462654,61.69,73330.83,7.0,-0.01089,1e-05,1.35407]
[1779997469302,61.69,73330.52,7.0,-0.01089,1e-05,1.35439]
[1779997475747,61.69,73330.76,7.0,-0.01087,1e-05,1.35222]
[1779997480781,61.69,73330.14,7.0,-0.01088,1e-05,1.35287]
[1779997486305,61.69,73330.55,7.0,-0.01087,1e-05,1.35244]
[1779997491859,61.69,73330.3,7.0,-0.01088,1e-05,1.3527]
[1779997497904,61.69,73330.21,7.0,-0.01088,1e-05,1.3528]
[1779997502346,61.69,73335.05,7.0,-0.01083,1e-05,1.34773]
[1779997502355,61.69,73335.05,7.0,-0.01083,1e-05,1.34773]
[1779997502369,61.69,73335.05,7.0,-0.01083,1e-05,1.34773]
[1779997502958,61.69,73333.71,7.0,-0.01084,1e-05,1.34913]
[1779997507996,61.69,73333.26,7.0,-0.01085,1e-05,1.3496]
[1779997513031,61.69,73334.33,7.0,-0.01084,1e-05,1.34848]
[1779997518066,61.69,73335.21,7.0,-0.01083,1e-05,1.34756]
[1779997520348,61.69,73334.96,7.0,-0.01083,1e-05,1.34783]
[1779997526122,61.69,73340.29,7.0,-0.01078,1e-05,1.34226]
[1779997531157,61.69,73352.0,7.0,-0.01065,1e-05,1.32822]
[1779997532197,61.69,73352.0,7.0,-0.01065,1e-05,1.32822]
[1779997534178,61.69,73366.58,7.0,-0.01051,1e-05,1.31323]
[1779997539213,61.69,73379.56,7.0,-0.01039,1e-05,1.3]
[1779997545909,61.69,73379.68,7.0,-0.01038,1e-05,1.29988]
[1779997552190,61.69,73379.68,7.0,-0.01038,1e-05,1.29988]
[1779997557340,61.69,73390.48,7.0,-0.01028,1e-05,1.28896]
[1779997562930,61.69,73391.11,7.0,-0.01028,1e-05,1.28833]
[1779997565396,61.69,73378.47,7.0,-0.0104,1e-05,1.30111]
[1779997566738,61.69,73363.38,7.0,-0.01054,1e-05,1.31651]
[1779997572446,61.69,73358.09,7.0,-0.01059,1e-05,1.32194]
[1779997573563,61.69,73358.09,7.0,-0.01059,1e-05,1.32194]
[1779997577959,61.69,73358.18,7.0,-0.01059,1e-05,1.32185]
[1779997578424,61.69,73358.21,7.0,-0.01059,1e-05,1.32182]
[1779997583525,61.69,73357.79,7.0,-0.01059,1e-05,1.32225]
[1779997588560,61.69,73353.89,7.0,-0.01063,1e-05,1.32627]
[1779997593596,61.69,73355.09,7.0,-0.0106,1e-05,1.32314]
[1779997598631,61.69,73360.39,7.0,-0.01055,1e-05,1.31769]
[1779997603666,61.69,73359.6,7.0,-0.01056,1e-05,1.3185]
[1779997610714,61.69,73359.88,7.0,-0.01056,1e-05,1.31821]
[1779997615750,61.69,73361.5,7.0,-0.01054,1e-05,1.31655]
[1779997621792,61.69,73361.35,7.0,-0.01054,1e-05,1.3167]
[1779997623806,61.69,73377.82,7.0,-0.01039,1e-05,1.2999]
[1779997628841,61.69,73379.68,7.0,-0.01037,1e-05,1.29801]
[1779997633877,61.69,73381.77,7.0,-0.01035,1e-05,1.2959]
[1779997638913,61.69,73387.75,7.0,-0.01029,1e-05,1.28986]
[1779997643948,61.69,73386.61,7.0,-0.0103,1e-05,1.29101]
[1779997650997,61.69,73386.54,7.0,-0.01031,1e-05,1.29108]
[1779997657039,61.69,73388.12,7.0,-0.01028,1e-05,1.28762]
[1779997662074,61.69,73387.26,7.0,-0.01028,1e-05,1.28849]
[1779997668116,61.69,73388.96,7.0,-0.01027,1e-05,1.28678]
[1779997673151,61.69,73389.22,7.0,-0.01027,1e-05,1.28651]
[1779997678195,61.69,73389.71,7.0,-0.01026,1e-05,1.28602]
[1779997683230,61.69,73401.64,7.0,-0.01015,1e-05,1.27407]
[1779997688270,61.69,73401.32,7.0,-0.01015,1e-05,1.27439]
[1779997694313,61.69,73401.28,7.0,-0.01015,1e-05,1.27443]
[1779997699348,61.69,73400.29,7.0,-0.01016,1e-05,1.27541]
[1779997704385,61.69,73400.69,7.0,-0.01016,1e-05,1.27501]
[1779997707404,61.69,73387.87,7.0,-0.01028,1e-05,1.28787]
[1779997712448,61.69,73381.95,7.0,-0.01032,1e-05,1.29198]
[1779997718490,61.69,73386.68,7.0,-0.01028,1e-05,1.28721]
[1779997723525,61.69,73386.3,7.0,-0.01028,1e-05,1.2876]
[1779997728561,61.69,73387.16,7.0,-0.01027,1e-05,1.28673]
[1779997734603,61.69,73383.32,7.0,-0.01031,1e-05,1.2906]
[1779997739638,61.69,73386.36,7.0,-0.01028,1e-05,1.28754]
[1779997744673,61.69,73394.81,7.0,-0.0102,1e-05,1.27905]
[1779997750715,61.69,73395.37,7.0,-0.01019,1e-05,1.27849]
[1779997755750,61.69,73394.22,7.0,-0.01021,1e-05,1.27964]
[1779997760785,61.69,73394.09,7.0,-0.01021,1e-05,1.27977]
[1779997765820,61.69,73394.4,7.0,-0.0102,1e-05,1.27946]
[1779997772869,61.69,73395.55,7.0,-0.01018,1e-05,1.27646]
[1779997777904,61.69,73395.03,7.0,-0.01018,1e-05,1.27698]
[1779997782939,61.69,73394.94,7.0,-0.01018,1e-05,1.27707]
[1779997793009,61.69,73395.21,7.0,-0.01018,1e-05,1.2768]
[1779997800814,61.69,73394.49,7.0,-0.01019,1e-05,1.27752]
[1779997806103,61.69,73387.55,7.0,-0.01025,1e-05,1.28448]
[1779997811138,61.69,73388.08,7.0,-0.01025,1e-05,1.28395]
[1779997816173,61.69,73378.43,7.0,-0.01034,1e-05,1.29368]
[1779997821209,61.69,73379.45,7.0,-0.01033,1e-05,1.29264]
[1779997826244,61.69,73380.5,7.0,-0.01032,1e-05,1.29158]
[1779997832288,61.69,73380.64,7.0,-0.0103,1e-05,1.28958]
[1779997837325,61.69,73381.12,7.0,-0.0103,1e-05,1.28909]
[1779997842360,61.69,73384.92,7.0,-0.01026,1e-05,1.28527]
[1779997847395,61.69,73393.55,7.0,-0.01018,1e-05,1.27661]
[1779997852440,61.69,73399.34,7.0,-0.01013,1e-05,1.27082]
[1779997857475,61.69,73394.09,7.0,-0.01018,1e-05,1.27607]
[1779997863517,61.69,73396.51,7.0,-0.01016,1e-05,1.27365]
[1779997868552,61.69,73396.7,7.0,-0.01015,1e-05,1.27346]
[1779997874594,61.69,73396.48,7.0,-0.01016,1e-05,1.27368]
[1779997879631,61.69,73399.5,7.0,-0.01013,1e-05,1.27066]
[1779997884666,61.69,73401.53,7.0,-0.01011,1e-05,1.26864]
[1779997889701,61.69,73403.61,7.0,-0.01009,1e-05,1.26657]
[1779997894736,61.69,73407.57,7.0,-0.01004,1e-05,1.26081]
[1779997899771,61.69,73408.18,7.0,-0.01003,1e-05,1.2602]
[1779997904806,61.69,73410.4,7.0,-0.01001,1e-05,1.258]
[1779997909841,61.69,73416.17,7.0,-0.00996,1e-05,1.25231]
[1779997914879,61.69,73415.29,7.0,-0.00997,1e-05,1.25318]
[1779997919914,61.69,73415.56,7.0,-0.00997,1e-05,1.25291]
[1779997924949,61.69,73415.19,7.0,-0.00997,1e-05,1.25328]
[1779997929984,61.69,73402.43,7.0,-0.01009,1e-05,1.26591]
[1779997935019,61.69,73400.98,7.0,-0.0101,1e-05,1.26735]
[1779997940054,61.69,73391.63,7.0,-0.01019,1e-05,1.27668]
[1779997945090,61.69,73393.94,7.0,-0.01016,1e-05,1.27437]
[1779997950298,61.69,73399.56,7.0,-0.01011,1e-05,1.26876]
[1779997956471,61.69,73393.13,7.0,-0.01016,1e-05,1.27333]
[1779997962212,61.69,73390.51,7.0,-0.01018,1e-05,1.27595]
[1779997967247,61.69,73386.99,7.0,-0.01022,1e-05,1.27947]
[1779997972282,61.69,73381.55,7.0,-0.01027,1e-05,1.28494]
[1779997977317,61.69,73379.26,7.0,-0.01029,1e-05,1.28724]
[1779997982366,61.69,73383.81,7.0,-0.01025,1e-05,1.28267]
[1779997987396,61.69,73381.62,7.0,-0.01027,1e-05,1.28487]
[1779997992431,61.69,73386.55,7.0,-0.01022,1e-05,1.27991]
[1779997997466,61.69,73386.68,7.0,-0.01022,1e-05,1.27978]
[1779998002501,61.69,73385.99,7.0,-0.01022,1e-05,1.28048]
[1779998003269,61.69,73385.99,7.0,-0.01022,1e-05,1.28048]
[1779998004254,61.69,73383.59,7.0,-0.01025,1e-05,1.28289]
[1779998010557,61.69,73383.37,7.0,-0.01025,1e-05,1.28311]
[1779998014586,61.69,73393.52,7.0,-0.01014,1e-05,1.27109]
[1779998019453,61.69,73404.23,7.0,-0.01004,1e-05,1.26044]
[1779998024656,61.69,73404.41,7.0,-0.01004,1e-05,1.26026]
[1779998029691,61.69,73404.02,7.0,-0.01004,1e-05,1.26065]
[1779998030762,61.69,73404.02,7.0,-0.01004,1e-05,1.26065]
[1779998031709,61.69,73363.93,7.0,-0.01042,1e-05,1.3009]
[1779998035740,61.69,73335.69,7.0,-0.01069,1e-05,1.32988]
[1779998036746,61.69,73322.84,7.0,-0.01082,1e-05,1.34324]
[1779998037491,61.69,73322.84,7.0,-0.01082,1e-05,1.34324]
[1779998039767,61.69,73309.82,7.0,-0.01094,1e-05,1.35689]
[1779998042815,61.69,73293.4,7.0,-0.01111,1e-05,1.37426]
[1779998047850,61.69,73303.27,7.0,-0.01101,1e-05,1.3638]
[1779998050872,61.69,73317.77,7.0,-0.01087,1e-05,1.34854]
[1779998052885,61.69,73331.42,7.0,-0.01073,1e-05,1.3343]
[1779998058388,61.69,73333.33,7.0,-0.01071,1e-05,1.33232]
[1779998063805,61.69,73335.09,7.0,-0.0107,1e-05,1.3305]
[1779998068999,61.69,73341.8,7.0,-0.01063,1e-05,1.32356]
[1779998070625,61.69,73341.8,7.0,-0.01063,1e-05,1.32356]
[1779998076048,61.69,73351.7,7.0,-0.01052,1e-05,1.31149]
[1779998081083,61.69,73351.94,7.0,-0.01052,1e-05,1.31125]
[1779998084557,61.69,73352.25,7.0,-0.01052,1e-05,1.31093]
[1779998084777,61.69,73352.25,7.0,-0.01052,1e-05,1.31093]
[1779998084902,61.69,73352.25,7.0,-0.01052,1e-05,1.31093]
[1779998084853,61.69,73352.25,7.0,-0.01052,1e-05,1.31093]
[1779998085328,61.69,73352.25,7.0,-0.01052,1e-05,1.31093]
[1779998091153,61.7,73356.09,7.0,-0.01048,1e-05,1.30712]
[1779998096179,61.7,73364.55,7.0,-0.0104,1e-05,1.29864]
[1779998101223,61.7,73364.7,7.0,-0.0104,1e-05,1.29872]
[1779998103353,61.7,73374.03,7.0,-0.01031,1e-05,1.28931]
[1779998103696,61.7,73374.03,7.0,-0.01031,1e-05,1.28931]
[1779998104651,61.7,73384.55,7.0,-0.01022,1e-05,1.27886]
[1779998104771,61.7,73384.55,7.0,-0.01022,1e-05,1.27886]
[1779998108715,61.7,73387.41,7.0,-0.01019,1e-05,1.27615]
[1779998109363,61.7,73388.29,7.0,-0.01018,1e-05,1.27542]
[1779998110529,61.7,73386.72,7.0,-0.0102,1e-05,1.27707]
[1779998111580,61.7,73387.98,7.0,-0.01019,1e-05,1.27581]
[1779998117339,61.71,73388.11,7.0,-0.01019,1e-05,1.27622]
[1779998119894,61.71,73388.15,7.0,-0.01019,1e-05,1.27625]
[1779998120360,61.71,73375.3,7.0,-0.01031,1e-05,1.28933]
[1779998121276,61.71,73375.3,7.0,-0.01031,1e-05,1.28933]
[1779998121345,61.71,73375.3,7.0,-0.01031,1e-05,1.28933]
[1779998122115,61.71,73368.2,7.0,-0.01038,1e-05,1.29651]
[1779998126428,61.71,73370.06,7.0,-0.01036,1e-05,1.29479]
[1779998132444,61.72,73377.75,7.0,-0.01028,1e-05,1.28546]
[1779998133143,61.72,73377.75,7.0,-0.01028,1e-05,1.28546]
[1779998138492,61.72,73368.96,7.0,-0.01037,1e-05,1.29464]
[1779998143526,61.72,73367.98,7.0,-0.01038,1e-05,1.29582]
[1779998148561,61.72,73369.49,7.0,-0.01036,1e-05,1.29447]
[1779998152399,61.72,73367.58,7.0,-0.01038,1e-05,1.29651]
[1779998158631,61.72,73361.28,7.0,-0.01044,1e-05,1.30295]
[1779998163666,61.72,73361.34,7.0,-0.01044,1e-05,1.30289]
[1779998168701,61.72,73360.84,7.0,-0.01045,1e-05,1.30339]
[1779998173736,61.72,73359.05,7.0,-0.01046,1e-05,1.30522]
[1779998178771,61.72,73359.81,7.0,-0.01046,1e-05,1.30444]
[1779998181377,61.72,73359.59,7.0,-0.01046,1e-05,1.30467]
[1779998186827,61.72,73356.37,7.0,-0.01049,1e-05,1.30795]
[1779998188957,61.72,73355.11,7.0,-0.0105,1e-05,1.30924]
[1779998190115,61.72,73349.71,7.0,-0.01055,1e-05,1.31477]
[1779998192297,61.72,73349.47,7.0,-0.01054,1e-05,1.31313]
[1779998192871,61.72,73333.38,7.0,-0.0107,1e-05,1.3297]
[1779998197906,61.72,73326.95,7.0,-0.01076,1e-05,1.33637]
[1779998201052,61.72,73326.05,7.0,-0.01077,1e-05,1.33731]
[1779998209058,61.72,73328.09,7.0,-0.01075,1e-05,1.33519]
[1779998214585,61.72,73326.4,7.0,-0.01077,1e-05,1.33695]
[1779998215173,61.72,73323.87,7.0,-0.01079,1e-05,1.33958]
[1779998221069,61.72,73315.66,7.0,-0.01087,1e-05,1.34816]
[1779998225749,61.72,73324.98,7.0,-0.01078,1e-05,1.33842]
[1779998231140,61.72,73323.09,7.0,-0.0108,1e-05,1.34039]
[1779998232481,61.72,73323.09,7.0,-0.0108,1e-05,1.34039]
[1779998233787,61.72,73323.23,7.0,-0.0108,1e-05,1.34025]
[1779998239196,61.72,73322.71,7.0,-0.0108,1e-05,1.34079]
[1779998244232,61.72,73316.93,7.0,-0.01086,1e-05,1.34683]
[1779998245728,61.72,73316.93,7.0,-0.01086,1e-05,1.34683]
[1779998251282,61.72,73317.99,7.0,-0.01083,1e-05,1.3438]
[1779998255316,61.72,73330.47,7.0,-0.01071,1e-05,1.33081]
[1779998260351,61.72,73330.68,7.0,-0.01071,1e-05,1.33059]
[1779998265386,61.72,73333.6,7.0,-0.01068,1e-05,1.32757]
[1779998270421,61.72,73332.38,7.0,-0.01069,1e-05,1.32883]
[1779998275457,61.72,73333.97,7.0,-0.01068,1e-05,1.32719]
[1779998279388,61.72,73333.68,7.0,-0.01068,1e-05,1.32749]
[1779998284520,61.72,73341.42,7.0,-0.0106,1e-05,1.3195]
[1779998291571,61.72,73342.9,7.0,-0.01059,1e-05,1.31798]
[1779998296606,61.72,73345.11,7.0,-0.01057,1e-05,1.31571]
[1779998302653,61.72,73350.07,7.0,-0.01052,1e-05,1.31062]
[1779998307688,61.72,73355.78,7.0,-0.01047,1e-05,1.30479]
[1779998312723,61.72,73356.17,7.0,-0.01045,1e-05,1.30251]
[1779998318765,61.72,73362.42,7.0,-0.01039,1e-05,1.29615]
[1779998323800,61.72,73364.37,7.0,-0.01037,1e-05,1.29418]
[1779998328835,61.72,73364.72,7.0,-0.01037,1e-05,1.29382]
[1779998333874,61.72,73362.83,7.0,-0.01038,1e-05,1.29574]
[1779998339916,61.72,73367.19,7.0,-0.01034,1e-05,1.29132]
[1779998344951,61.72,73351.57,7.0,-0.01049,1e-05,1.3072]
[1779998349986,61.72,73348.32,7.0,-0.01052,1e-05,1.31052]
[1779998352000,61.72,73336.41,7.0,-0.01064,1e-05,1.32276]
[1779998357035,61.72,73326.77,7.0,-0.01073,1e-05,1.33274]
[1779998362072,61.72,73323.0,7.0,-0.01077,1e-05,1.33665]
[1779998367107,61.72,73321.3,7.0,-0.01079,1e-05,1.33842]
[1779998370486,61.72,73315.34,7.0,-0.01084,1e-05,1.34464]
[1779998376174,61.72,73306.01,7.0,-0.01092,1e-05,1.3525]
[1779998379195,61.72,73293.58,7.0,-0.01105,1e-05,1.36561]
[1779998384230,61.72,73280.44,7.0,-0.01118,1e-05,1.37959]
[1779998384785,61.72,73280.44,7.0,-0.01118,1e-05,1.37959]
[1779998384914,61.72,73280.44,7.0,-0.01118,1e-05,1.37959]
[1779998385237,61.72,73283.99,7.0,-0.01114,1e-05,1.3758]
[1779998390272,61.72,73281.16,7.0,-0.01117,1e-05,1.37882]
[1779998390708,61.72,73281.16,7.0,-0.01117,1e-05,1.37882]
[1779998391903,61.72,73281.16,7.0,-0.01117,1e-05,1.37882]
[1779998393293,61.72,73301.53,7.0,-0.01097,1e-05,1.35721]
[1779998398329,61.72,73307.04,7.0,-0.01091,1e-05,1.35142]
[1779998403850,61.72,73317.37,7.0,-0.01081,1e-05,1.3406]
[1779998408090,61.72,73333.35,7.0,-0.01065,1e-05,1.32402]
[1779998413438,61.72,73336.72,7.0,-0.01062,1e-05,1.32054]
[1779998417936,61.72,73336.25,7.0,-0.01063,1e-05,1.32103]
[1779998423510,61.72,73334.84,7.0,-0.01064,1e-05,1.32248]
[1779998429096,61.72,73335.99,7.0,-0.01063,1e-05,1.32129]
[1779998434587,61.72,73342.93,7.0,-0.01055,1e-05,1.31226]
[1779998438615,61.72,73325.92,7.0,-0.01071,1e-05,1.3298]
[1779998443654,61.72,73330.56,7.0,-0.01067,1e-05,1.325]
[1779998448693,61.72,73330.4,7.0,-0.01067,1e-05,1.32516]
[1779998453727,61.72,73335.64,7.0,-0.01062,1e-05,1.31975]
[1779998458763,61.72,73339.9,7.0,-0.01058,1e-05,1.31537]
[1779998463798,61.72,73328.24,7.0,-0.01069,1e-05,1.3274]
[1779998468833,61.72,73324.13,7.0,-0.01073,1e-05,1.33165]
[1779998473869,61.72,73314.41,7.0,-0.01082,1e-05,1.34177]
[1779998478910,61.72,73308.71,7.0,-0.01088,1e-05,1.34773]
[1779998483945,61.72,73300.58,7.0,-0.01096,1e-05,1.35628]
[1779998488980,61.72,73305.64,7.0,-0.01091,1e-05,1.35096]
[1779998494017,61.72,73297.02,7.0,-0.01098,1e-05,1.35809]
[1779998499052,61.72,73291.42,7.0,-0.01104,1e-05,1.36401]
[1779998504087,61.72,73288.93,7.0,-0.01106,1e-05,1.36665]
[1779998509122,61.72,73280.33,7.0,-0.01115,1e-05,1.37579]
[1779998513417,61.72,73294.97,7.0,-0.011,1e-05,1.36026]
[1779998518185,61.72,73307.86,7.0,-0.01087,1e-05,1.3467]
[1779998523220,61.72,73302.36,7.0,-0.01093,1e-05,1.35247]
[1779998526241,61.72,73287.12,7.0,-0.01108,1e-05,1.36857]
[1779998531277,61.72,73280.43,7.0,-0.01115,1e-05,1.37568]
[1779998536313,61.72,73280.77,7.0,-0.01114,1e-05,1.37532]
[1779998541348,61.72,73293.01,7.0,-0.01102,1e-05,1.36233]
[1779998546383,61.72,73297.55,7.0,-0.01098,1e-05,1.35753]
[1779998551418,61.72,73288.26,7.0,-0.01105,1e-05,1.36541]
[1779998556453,61.72,73280.19,7.0,-0.01113,1e-05,1.37399]
[1779998561488,61.72,73281.04,7.0,-0.01113,1e-05,1.37308]
[1779998566523,61.72,73278.68,7.0,-0.01115,1e-05,1.3756]
[1779998571558,61.72,73277.98,7.0,-0.01116,1e-05,1.37634]
[1779998576593,61.72,73270.87,7.0,-0.01123,1e-05,1.38394]
[1779998581628,61.72,73266.6,7.0,-0.01127,1e-05,1.38852]
[1779998586663,61.72,73269.6,7.0,-0.01124,1e-05,1.3853]
[1779998591699,61.72,73282.48,7.0,-0.01111,1e-05,1.37155]
[1779998596734,61.72,73288.11,7.0,-0.01105,1e-05,1.36557]
[1779998601769,61.72,73288.53,7.0,-0.01105,1e-05,1.36513]
[1779998606804,61.72,73287.32,7.0,-0.01106,1e-05,1.36641]
[1779998611841,61.72,73285.7,7.0,-0.01106,1e-05,1.36618]
[1779998616876,61.72,73283.02,7.0,-0.01109,1e-05,1.36902]
[1779998619559,61.72,73282.95,7.0,-0.01109,1e-05,1.3691]
[1779998619602,61.72,73282.95,7.0,-0.01109,1e-05,1.3691]
[1779998619897,61.72,73280.77,7.0,-0.01111,1e-05,1.37142]
[1779998620607,61.72,73280.77,7.0,-0.01111,1e-05,1.37142]
[1779998621762,61.72,73276.56,7.0,-0.01116,1e-05,1.37581]
[1779998623618,61.72,73274.05,7.0,-0.01118,1e-05,1.37829]
[1779998624630,61.72,73271.98,7.0,-0.0112,1e-05,1.3804]
[1779998629968,61.71,73260.05,7.0,-0.01131,1e-05,1.3925]
[1779998631824,61.71,73260.16,7.0,-0.01131,1e-05,1.39225]
[1779998632890,61.71,73262.14,7.0,-0.01129,1e-05,1.38999]
[1779998638026,61.7,73263.82,7.0,-0.01127,1e-05,1.38749]
[1779998639531,61.7,73263.82,7.0,-0.01127,1e-05,1.38749]
[1779998644248,61.7,73247.05,7.0,-0.01143,1e-05,1.40483]
[1779998645952,61.7,73243.64,7.0,-0.01147,1e-05,1.4084]
[1779998646209,61.7,73243.64,7.0,-0.01147,1e-05,1.4084]
[1779998647638,61.69,73248.25,7.0,-0.01142,1e-05,1.40308]
[1779998650614,61.69,73244.63,7.0,-0.01145,1e-05,1.40656]
[1779998651628,61.69,73244.06,7.0,-0.01145,1e-05,1.40702]
[1779998652704,61.69,73237.35,7.0,-0.01152,1e-05,1.41417]
[1779998657778,61.68,73238.77,7.0,-0.0115,1e-05,1.41177]
[1779998658720,61.68,73240.62,7.0,-0.01148,1e-05,1.40941]
[1779998660674,61.68,73256.79,7.0,-0.01131,1e-05,1.39173]
[1779998666237,61.67,73256.22,7.0,-0.0113,1e-05,1.3914]
[1779998667747,61.67,73256.82,7.0,-0.0113,1e-05,1.39063]
[1779998673286,61.66,73263.49,7.0,-0.01121,1e-05,1.38078]
[1779998678321,61.66,73261.58,7.0,-0.01122,1e-05,1.38226]
[1779998683356,61.65,73261.37,7.0,-0.01122,1e-05,1.38191]
[1779998686649,61.65,73257.75,7.0,-0.01125,1e-05,1.38545]
[1779998686715,61.65,73257.75,7.0,-0.01125,1e-05,1.38545]
[1779998687739,61.65,73253.38,7.0,-0.0113,1e-05,1.39002]
[1779998687942,61.65,73253.38,7.0,-0.0113,1e-05,1.39002]
[1779998689003,61.65,73254.81,7.0,-0.01128,1e-05,1.38835]
[1779998694434,61.64,73261.71,7.0,-0.0112,1e-05,1.38025]
[1779998697231,61.64,73261.69,7.0,-0.0112,1e-05,1.38005]
[1779998698905,61.64,73261.81,7.0,-0.0112,1e-05,1.3797]
[1779998699931,61.63,73263.48,7.0,-0.01118,1e-05,1.3778]
[1779998705106,61.63,73261.9,7.0,-0.01119,1e-05,1.37897]
[1779998710546,61.62,73262.39,7.0,-0.01118,1e-05,1.37781]
[1779998710627,61.62,73262.39,7.0,-0.01118,1e-05,1.37781]
[1779998713159,61.62,73254.74,7.0,-0.01126,1e-05,1.38581]
[1779998714204,61.62,73253.16,7.0,-0.01127,1e-05,1.38739]
[1779998715785,61.62,73245.63,7.0,-0.01135,1e-05,1.39525]
[1779998716903,61.62,73243.5,7.0,-0.01137,1e-05,1.39742]
[1779998717672,61.62,73243.73,7.0,-0.01136,1e-05,1.39717]
[1779998718224,61.62,73243.73,7.0,-0.01136,1e-05,1.39717]
[1779998723639,61.61,73241.42,7.0,-0.01138,1e-05,1.39881]
[1779998728674,61.6,73241.96,7.0,-0.01137,1e-05,1.3975]
[1779998733709,61.6,73233.49,7.0,-0.01143,1e-05,1.40395]
[1779998738744,61.59,73232.74,7.0,-0.01143,1e-05,1.40398]
[1779998743779,61.58,73230.76,7.0,-0.01145,1e-05,1.40535]
[1779998746652,61.58,73231.19,7.0,-0.01144,1e-05,1.40473]
[1779998746774,61.58,73231.57,7.0,-0.01143,1e-05,1.404]
[1779998751835,61.57,73241.7,7.0,-0.01132,1e-05,1.39233]
[1779998756870,61.57,73238.4,7.0,-0.01135,1e-05,1.39523]
[1779998761907,61.56,73233.81,7.0,-0.01139,1e-05,1.39948]
[1779998766942,61.56,73237.07,7.0,-0.01135,1e-05,1.39525]
[1779998771977,61.55,73235.49,7.0,-0.01136,1e-05,1.39626]
[1779998777013,61.54,73235.12,7.0,-0.01136,1e-05,1.39597]
[1779998782049,61.54,73227.28,7.0,-0.01143,1e-05,1.40375]
[1779998788092,61.53,73227.49,7.0,-0.01142,1e-05,1.40261]
[1779998790620,61.53,73227.47,7.0,-0.01142,1e-05,1.40248]
[1779998791718,61.53,73227.51,7.0,-0.01142,1e-05,1.40214]
[1779998799954,61.52,73231.79,7.0,-0.01135,1e-05,1.39439]
[1779998800012,61.52,73231.79,7.0,-0.01135,1e-05,1.39439]
[1779998806228,61.51,73232.15,7.0,-0.01133,1e-05,1.39306]
[1779998811383,61.5,73230.65,7.0,-0.01134,1e-05,1.39415]
[1779998817305,61.5,73225.87,7.0,-0.01138,1e-05,1.39836]
[1779998820677,61.49,73225.94,7.0,-0.01138,1e-05,1.398]
[1779998821753,61.49,73225.79,7.0,-0.01138,1e-05,1.39802]
[1779998831637,61.48,73232.88,7.0,-0.01129,1e-05,1.38895]
[1779998831882,61.48,73232.93,7.0,-0.01129,1e-05,1.38878]
[1779998837452,61.47,73236.82,7.0,-0.01125,1e-05,1.38387]
[1779998842487,61.47,73240.67,7.0,-0.0112,1e-05,1.37921]
[1779998847522,61.46,73244.96,7.0,-0.01115,1e-05,1.37414]
[1779998852558,61.46,73237.36,7.0,-0.01121,1e-05,1.37986]
[1779998855579,61.46,73225.23,7.0,-0.01133,1e-05,1.3926]
[1779998860614,61.45,73220.42,7.0,-0.01138,1e-05,1.39718]
[1779998865654,61.44,73220.51,7.0,-0.01137,1e-05,1.39636]
[1779998866536,61.44,73220.51,7.0,-0.01137,1e-05,1.39636]
[1779998866657,61.44,73220.51,7.0,-0.01137,1e-05,1.39636]
[1779998867418,61.44,73232.25,7.0,-0.01125,1e-05,1.38353]
[1779998867933,61.44,73233.22,7.0,-0.01124,1e-05,1.38248]
[1779998873710,61.44,73227.55,7.0,-0.01129,1e-05,1.38793]
[1779998878745,61.43,73219.15,7.0,-0.01137,1e-05,1.39642]
[1779998883780,61.43,73217.22,7.0,-0.01138,1e-05,1.39783]
[1779998888326,61.42,73216.59,7.0,-0.01139,1e-05,1.39797]
[1779998893850,61.42,73216.65,7.0,-0.01138,1e-05,1.39711]
[1779998898697,61.41,73215.92,7.0,-0.01138,1e-05,1.3975]
[1779998899828,61.41,73215.82,7.0,-0.01138,1e-05,1.39734]
[1779998903663,61.41,73207.7,7.0,-0.01146,1e-05,1.40576]
[1779998904949,61.4,73206.68,7.0,-0.01147,1e-05,1.40658]
[1779998910969,61.39,73204.19,7.0,-0.01148,1e-05,1.40822]
[1779998917011,61.39,73202.47,7.0,-0.01148,1e-05,1.40724]
[1779998919452,61.38,73200.18,7.0,-0.0115,1e-05,1.40959]
[1779998919603,61.38,73200.18,7.0,-0.0115,1e-05,1.40959]
[1779998920102,61.38,73196.78,7.0,-0.01153,1e-05,1.413]
[1779998920557,61.38,73196.78,7.0,-0.01153,1e-05,1.413]
[1779998922088,61.38,73190.07,7.0,-0.0116,1e-05,1.42022]
[1779998923101,61.38,73189.92,7.0,-0.0116,1e-05,1.42021]
[1779998926053,61.37,73177.31,7.0,-0.01173,1e-05,1.43342]
[1779998927344,61.37,73169.46,7.0,-0.01181,1e-05,1.44216]
[1779998931247,61.37,73165.02,7.0,-0.01185,1e-05,1.44624]
[1779998932386,61.36,73165.63,7.0,-0.01184,1e-05,1.44534]
[1779998938165,61.35,73170.48,7.0,-0.01178,1e-05,1.43844]
[1779998943525,61.34,73168.57,7.0,-0.01179,1e-05,1.43972]
[1779998945113,61.34,73162.36,7.0,-0.01185,1e-05,1.44623]
[1779998946171,61.34,73153.6,7.0,-0.01194,1e-05,1.4556]
[1779998946378,61.34,73153.6,7.0,-0.01194,1e-05,1.4556]
[1779998947033,61.34,73152.55,7.0,-0.01195,1e-05,1.45678]
[1779998948788,61.33,73145.78,7.0,-0.01203,1e-05,1.46418]
[1779998954041,61.32,73146.88,7.0,-0.012,1e-05,1.46143]
[1779998956479,61.32,73159.63,7.0,-0.01186,1e-05,1.4466]
[1779998957003,61.32,73157.17,7.0,-0.01188,1e-05,1.44913]
[1779998959220,61.31,73169.02,7.0,-0.01175,1e-05,1.43544]
[1779998963657,61.31,73167.4,7.0,-0.01176,1e-05,1.43642]
[1779998963701,61.3,73180.62,7.0,-0.01162,1e-05,1.42155]
[1779998964366,61.3,73180.62,7.0,-0.01162,1e-05,1.42155]
[1779998964442,61.3,73200.28,7.0,-0.01141,1e-05,1.39977]
[1779998966381,61.3,73213.91,7.0,-0.01126,1e-05,1.38465]
[1779998967810,61.3,73213.91,7.0,-0.01126,1e-05,1.38465]
[1779998968048,61.3,73217.38,7.0,-0.01123,1e-05,1.38067]
[1779998974449,61.29,73210.32,7.0,-0.01128,1e-05,1.38569]
[1779998976968,61.29,73206.79,7.0,-0.01131,1e-05,1.3893]
[1779998977477,61.29,73192.74,7.0,-0.01146,1e-05,1.4045]
[1779998978165,61.29,73192.74,7.0,-0.01146,1e-05,1.4045]
[1779998983519,61.28,73188.05,7.0,-0.0115,1e-05,1.40862]
[1779998986548,61.28,73187.42,7.0,-0.0115,1e-05,1.40901]
[1779998986591,61.28,73187.42,7.0,-0.0115,1e-05,1.40901]
[1779998986664,61.28,73187.42,7.0,-0.0115,1e-05,1.40901]
[1779998992733,61.27,73195.22,7.0,-0.01141,1e-05,1.39964]
[1779998992818,61.27,73195.22,7.0,-0.01141,1e-05,1.39964]
[1779998993800,61.27,73198.28,7.0,-0.01138,1e-05,1.39617]
[1779998998063,61.26,73210.2,7.0,-0.01125,1e-05,1.3827]
[1779998999693,61.26,73211.76,7.0,-0.01123,1e-05,1.38091]
[1779999000375,61.26,73212.74,7.0,-0.01122,1e-05,1.37976]
[1779999000786,61.26,73212.74,7.0,-0.01122,1e-05,1.37976]
[1779999006684,61.26,73214.72,7.0,-0.01119,1e-05,1.37697]
[1779999011722,61.25,73206.4,7.0,-0.01128,1e-05,1.38555]
[1779999016757,61.25,73206.82,7.0,-0.01127,1e-05,1.38447]
[1779999022798,61.24,73206.41,7.0,-0.01127,1e-05,1.38431]
[1779999027834,61.24,73212.17,7.0,-0.0112,1e-05,1.37764]
[1779999032869,61.24,73210.97,7.0,-0.01119,1e-05,1.37654]
[1779999035890,61.23,73224.81,7.0,-0.01105,1e-05,1.36147]
[1779999036866,61.23,73224.81,7.0,-0.01105,1e-05,1.36147]
[1779999040491,61.23,73221.04,7.0,-0.01109,1e-05,1.36526]
[1779999045961,61.23,73218.89,7.0,-0.01111,1e-05,1.36718]
[1779999050996,61.22,73218.13,7.0,-0.01111,1e-05,1.36764]
[1779999052789,61.22,73218.15,7.0,-0.01111,1e-05,1.36755]
[1779999053232,61.22,73221.05,7.0,-0.01108,1e-05,1.36437]
[1779999059054,61.22,73231.99,7.0,-0.01097,1e-05,1.35241]
[1779999064143,61.22,73232.91,7.0,-0.01095,1e-05,1.35126]
[1779999070132,61.22,73225.62,7.0,-0.01103,1e-05,1.35873]
[1779999075194,61.21,73226.77,7.0,-0.01101,1e-05,1.35723]
[1779999076035,61.22,73269.13,7.0,-0.01059,1e-05,1.31296]
[1779999076357,61.22,73269.13,7.0,-0.01059,1e-05,1.31296]
[1779999076919,61.22,73269.13,7.0,-0.01059,1e-05,1.31296]
[1779999076962,61.23,73319.48,7.0,-0.01012,1e-05,1.26274]
[1779999078465,61.24,73320.66,7.0,-0.01012,1e-05,1.26269]
[1779999078590,61.24,73320.66,7.0,-0.01012,1e-05,1.26269]
[1779999078654,61.24,73320.66,7.0,-0.01012,1e-05,1.26269]
[1779999078663,61.24,73365.58,7.0,-0.00971,1e-05,1.21825]
[1779999079229,61.24,73365.58,7.0,-0.00971,1e-05,1.21825]
[1779999079532,61.24,73401.81,7.0,-0.00938,1e-05,1.18336]
[1779999080451,61.24,73401.81,7.0,-0.00938,1e-05,1.18336]
[1779999080774,61.24,73401.81,7.0,-0.00938,1e-05,1.18336]
[1779999081694,61.26,73378.2,7.0,-0.00962,1e-05,1.20846]
[1779999082325,61.26,73378.2,7.0,-0.00962,1e-05,1.20846]
[1779999083220,61.26,73374.29,7.0,-0.00965,1e-05,1.21264]
[1779999083422,61.26,73374.29,7.0,-0.00965,1e-05,1.21264]
[1779999083488,61.26,73374.29,7.0,-0.00965,1e-05,1.21264]
[1779999083533,61.26,73409.12,7.0,-0.00935,1e-05,1.17922]
[1779999084242,61.26,73409.12,7.0,-0.00935,1e-05,1.17922]
[1779999084433,61.26,73409.12,7.0,-0.00935,1e-05,1.17922]
[1779999084645,61.26,73409.12,7.0,-0.00935,1e-05,1.17922]
[1779999084747,61.27,73429.43,7.0,-0.00917,1e-05,1.16037]
[1779999086772,61.27,73415.42,7.0,-0.00929,1e-05,1.17354]
[1779999087862,61.27,73415.42,7.0,-0.00929,1e-05,1.17354]
[1779999087963,61.27,73409.3,7.0,-0.00935,1e-05,1.17934]
[1779999093596,61.28,73419.18,7.0,-0.00926,1e-05,1.16922]
[1779999099641,61.29,73407.11,7.0,-0.00938,1e-05,1.18219]
[1779999100103,61.29,73407.11,7.0,-0.00938,1e-05,1.18219]
[1779999105152,61.3,73390.61,7.0,-0.00953,1e-05,1.19933]
[1779999109137,61.31,73377.51,7.0,-0.00966,1e-05,1.21277]
[1779999114506,61.32,73383.67,7.0,-0.00961,1e-05,1.20792]
[1779999119541,61.33,73385.06,7.0,-0.00961,1e-05,1.20758]
[1779999122407,61.34,73374.95,7.0,-0.00971,1e-05,1.21797]
[1779999122736,61.34,73374.95,7.0,-0.00971,1e-05,1.21797]
[1779999127717,61.34,73373.46,7.0,-0.00973,1e-05,1.22013]
[1779999128767,61.35,73371.63,7.0,-0.00975,1e-05,1.22226]
[1779999132190,61.35,73359.25,7.0,-0.00986,1e-05,1.23486]
[1779999133411,61.35,73357.93,7.0,-0.00988,1e-05,1.23631]
[1779999136459,61.36,73354.43,7.0,-0.00991,1e-05,1.24018]
[1779999137537,61.36,73358.23,7.0,-0.00988,1e-05,1.23657]
[1779999138728,61.36,73360.51,7.0,-0.00986,1e-05,1.23447]
[1779999140514,61.36,73357.29,7.0,-0.00989,1e-05,1.23793]
[1779999143348,61.37,73357.38,7.0,-0.00989,1e-05,1.23841]
[1779999146840,61.37,73357.8,7.0,-0.00989,1e-05,1.23841]
[1779999152776,61.37,73355.07,7.0,-0.00991,1e-05,1.23942]
[1779999157812,61.37,73350.8,7.0,-0.00995,1e-05,1.24364]
[1779999162847,61.37,73345.51,7.0,-0.01,1e-05,1.24888]
[1779999166712,61.37,73346.26,7.0,-0.00999,1e-05,1.24814]
[1779999166715,61.37,73346.26,7.0,-0.00999,1e-05,1.24814]
[1779999166785,61.37,73346.26,7.0,-0.00999,1e-05,1.24814]
[1779999171911,61.37,73346.36,7.0,-0.00999,1e-05,1.24804]
[1779999177953,61.37,73347.2,7.0,-0.00998,1e-05,1.2472]
[1779999182988,61.37,73350.63,7.0,-0.00995,1e-05,1.2438]
[1779999188023,61.37,73349.91,7.0,-0.00995,1e-05,1.24452]
[1779999193058,61.37,73341.45,7.0,-0.01003,1e-05,1.25292]
[1779999198094,61.37,73331.85,7.0,-0.01012,1e-05,1.2625]
[1779999199441,61.37,73331.53,7.0,-0.01013,1e-05,1.26282]
[1779999205144,61.37,73331.23,7.0,-0.01013,1e-05,1.26312]
[1779999210179,61.37,73334.43,7.0,-0.0101,1e-05,1.25992]
[1779999215214,61.37,73331.33,7.0,-0.01011,1e-05,1.26117]
[1779999215250,61.37,73331.33,7.0,-0.01011,1e-05,1.26117]
[1779999220250,61.37,73343.38,7.0,-0.01,1e-05,1.24916]
[1779999225989,61.37,73343.07,7.0,-0.01,1e-05,1.24946]
[1779999231327,61.37,73335.15,7.0,-0.01008,1e-05,1.25735]
[1779999233341,61.37,73334.83,7.0,-0.01008,1e-05,1.25767]
[1779999234116,61.37,73334.83,7.0,-0.01008,1e-05,1.25767]
[1779999234867,61.37,73331.6,7.0,-0.01011,1e-05,1.2609]
[1779999240362,61.37,73317.13,7.0,-0.01025,1e-05,1.27546]
[1779999245426,61.37,73317.34,7.0,-0.01024,1e-05,1.27524]
[1779999246346,61.37,73317.34,7.0,-0.01024,1e-05,1.27524]
[1779999251468,61.37,73317.23,7.0,-0.01025,1e-05,1.27535]
[1779999252289,61.37,73317.23,7.0,-0.01025,1e-05,1.27535]
[1779999252616,61.37,73317.23,7.0,-0.01025,1e-05,1.27535]
[1779999258517,61.37,73316.93,7.0,-0.01025,1e-05,1.27566]
[1779999263552,61.37,73317.79,7.0,-0.01024,1e-05,1.27479]
[1779999268589,61.37,73334.26,7.0,-0.01009,1e-05,1.25824]
[1779999273640,61.37,73339.53,7.0,-0.01002,1e-05,1.25114]
[1779999278676,61.37,73339.83,7.0,-0.01002,1e-05,1.25084]
[1779999283713,61.37,73334.23,7.0,-0.01007,1e-05,1.25642]
[1779999286471,61.37,73334.34,7.0,-0.01007,1e-05,1.25631]
[1779999286651,61.37,73334.34,7.0,-0.01007,1e-05,1.25631]
[1779999295797,61.37,73335.3,7.0,-0.01006,1e-05,1.25536]
[1779999300832,61.37,73341.74,7.0,-0.01,1e-05,1.24895]
[1779999305867,61.37,73343.94,7.0,-0.00998,1e-05,1.24676]
[1779999310905,61.37,73344.14,7.0,-0.00998,1e-05,1.24656]
[1779999315939,61.37,73345.54,7.0,-0.00997,1e-05,1.24518]
[1779999316543,61.37,73345.54,7.0,-0.00997,1e-05,1.24518]
[1779999316673,61.37,73345.54,7.0,-0.00997,1e-05,1.24518]
[1779999326009,61.37,73336.41,7.0,-0.01005,1e-05,1.25425]
[1779999331044,61.37,73335.86,7.0,-0.01004,1e-05,1.25295]
[1779999336079,61.37,73337.35,7.0,-0.01003,1e-05,1.25147]
[1779999336379,61.37,73337.35,7.0,-0.01003,1e-05,1.25147]
[1779999342122,61.37,73342.54,7.0,-0.00998,1e-05,1.24631]
[1779999347157,61.37,73344.57,7.0,-0.00996,1e-05,1.2443]
[1779999352192,61.37,73350.89,7.0,-0.0099,1e-05,1.23805]
[1779999357229,61.37,73357.47,7.0,-0.00984,1e-05,1.23158]
[1779999358239,61.37,73357.47,7.0,-0.00984,1e-05,1.23158]
[1779999364278,61.37,73358.69,7.0,-0.00983,1e-05,1.23038]
[1779999366634,61.37,73367.37,7.0,-0.00975,1e-05,1.22188]
[1779999372334,61.37,73367.24,7.0,-0.00975,1e-05,1.22201]
[1779999377369,61.37,73368.81,7.0,-0.00974,1e-05,1.22048]
[1779999382404,61.37,73368.16,7.0,-0.00975,1e-05,1.22111]
[1779999387439,61.37,73368.9,7.0,-0.00974,1e-05,1.22039]
[1779999392474,61.37,73369.1,7.0,-0.00972,1e-05,1.21839]
[1779999397509,61.37,73363.44,7.0,-0.00977,1e-05,1.22391]
[1779999399668,61.37,73363.82,7.0,-0.00977,1e-05,1.22354]
[1779999400112,61.37,73363.82,7.0,-0.00977,1e-05,1.22354]
[1779999400121,61.37,73363.82,7.0,-0.00977,1e-05,1.22354]
[1779999400194,61.37,73363.23,7.0,-0.00978,1e-05,1.22411]
[1779999405565,61.37,73367.79,7.0,-0.00974,1e-05,1.21966]
[1779999410963,61.37,73368.12,7.0,-0.00973,1e-05,1.21934]
[1779999411032,61.37,73368.12,7.0,-0.00973,1e-05,1.21934]
[1779999417222,61.37,73374.91,7.0,-0.00967,1e-05,1.21274]
[1779999422820,61.37,73370.51,7.0,-0.00971,1e-05,1.21701]
[1779999428728,61.37,73367.31,7.0,-0.00974,1e-05,1.22013]
[1779999433763,61.37,73367.73,7.0,-0.00974,1e-05,1.21972]
[1779999438798,61.37,73366.34,7.0,-0.00975,1e-05,1.22108]
[1779999441819,61.37,73349.26,7.0,-0.0099,1e-05,1.23783]
[1779999446854,61.37,73355.29,7.0,-0.00985,1e-05,1.23189]
[1779999450882,61.37,73367.56,7.0,-0.00974,1e-05,1.21989]
[1779999455917,61.37,73373.97,7.0,-0.00967,1e-05,1.21185]
[1779999460958,61.37,73374.21,7.0,-0.00966,1e-05,1.21161]
[1779999465989,61.37,73374.62,7.0,-0.00966,1e-05,1.21122]
[1779999471027,61.37,73382.3,7.0,-0.00959,1e-05,1.20379]
[1779999477070,61.37,73385.73,7.0,-0.00956,1e-05,1.20049]
[1779999482105,61.37,73380.35,7.0,-0.00961,1e-05,1.20567]
[1779999487140,61.37,73374.84,7.0,-0.00966,1e-05,1.211]
[1779999492178,61.37,73390.07,7.0,-0.00952,1e-05,1.19632]
[1779999497212,61.37,73392.55,7.0,-0.0095,1e-05,1.19394]
[1779999503255,61.37,73392.31,7.0,-0.0095,1e-05,1.19417]
[1779999508290,61.37,73398.94,7.0,-0.00944,1e-05,1.18784]
[1779999513325,61.37,73411.0,7.0,-0.00932,1e-05,1.17462]
[1779999518359,61.37,73412.0,7.0,-0.00931,1e-05,1.17367]
[1779999523394,61.37,73408.14,7.0,-0.00935,1e-05,1.17732]
[1779999528430,61.37,73414.37,7.0,-0.00929,1e-05,1.17143]
[1779999533465,61.37,73419.51,7.0,-0.00925,1e-05,1.1666]
[1779999537494,61.37,73434.86,7.0,-0.00912,1e-05,1.15225]
[1779999542529,61.37,73439.62,7.0,-0.00908,1e-05,1.14783]
[1779999545551,61.37,73462.91,7.0,-0.00888,1e-05,1.12641]
[1779999550586,61.37,73470.06,7.0,-0.00882,1e-05,1.1199]
[1779999556080,61.37,73460.69,7.0,-0.0089,1e-05,1.12843]
[1779999558680,61.37,73448.69,7.0,-0.009,1e-05,1.13945]
[1779999561701,61.37,73463.62,7.0,-0.00887,1e-05,1.12576]
[1779999566736,61.37,73460.45,7.0,-0.0089,1e-05,1.12865]
[1779999572190,61.37,73464.08,7.0,-0.00887,1e-05,1.12534]
[1779999578821,61.37,73465.81,7.0,-0.00884,1e-05,1.12205]
[1779999583855,61.37,73467.76,7.0,-0.00883,1e-05,1.12028]
[1779999586879,61.37,73453.77,7.0,-0.00894,1e-05,1.13305]
[1779999591922,61.37,73457.76,7.0,-0.00891,1e-05,1.12939]
[1779999596957,61.37,73458.57,7.0,-0.0089,1e-05,1.12865]
[1779999601992,61.37,73465.17,7.0,-0.00885,1e-05,1.12263]
[1779999607027,61.37,73468.57,7.0,-0.00882,1e-05,1.11954]
[1779999612062,61.37,73469.65,7.0,-0.00881,1e-05,1.11856]
[1779999616357,61.37,73469.96,7.0,-0.00881,1e-05,1.11828]
[1779999617744,61.37,73466.85,7.0,-0.00883,1e-05,1.1211]
[1779999623139,61.37,73469.92,7.0,-0.00881,1e-05,1.11831]
[1779999628174,61.37,73468.95,7.0,-0.00882,1e-05,1.11919]
[1779999633209,61.37,73468.6,7.0,-0.00881,1e-05,1.1178]
[1779999637238,61.37,73480.45,7.0,-0.00871,1e-05,1.1071]
[1779999642280,61.37,73495.52,7.0,-0.00859,1e-05,1.0936]
[1779999647319,61.37,73498.8,7.0,-0.00856,1e-05,1.09068]
[1779999652356,61.37,73499.7,7.0,-0.00855,1e-05,1.08988]
[1779999657391,61.37,73499.7,7.0,-0.00855,1e-05,1.08988]
[1779999662426,61.37,73500.59,7.0,-0.00855,1e-05,1.08909]
[1779999667473,61.37,73492.06,7.0,-0.00861,1e-05,1.09669]
[1779999672508,61.37,73489.24,7.0,-0.00864,1e-05,1.09921]
[1779999674532,61.37,73503.87,7.0,-0.00852,1e-05,1.08619]
[1779999676697,61.37,73510.17,7.0,-0.00847,1e-05,1.08062]
[1779999677210,61.37,73511.82,7.0,-0.00846,1e-05,1.07916]
[1779999682412,61.37,73512.53,7.0,-0.00845,1e-05,1.07854]
[1779999688630,61.37,73512.64,7.0,-0.00845,1e-05,1.07844]
[1779999693665,61.37,73510.71,7.0,-0.00845,1e-05,1.07847]
[1779999698700,61.37,73519.07,7.0,-0.00839,1e-05,1.07113]
[1779999703735,61.37,73514.58,7.0,-0.00842,1e-05,1.07507]
[1779999705864,61.37,73513.02,7.0,-0.00843,1e-05,1.07644]
[1779999711791,61.37,73497.32,7.0,-0.00856,1e-05,1.09032]
[1779999716188,61.37,73495.58,7.0,-0.00857,1e-05,1.09187]
[1779999721861,61.37,73503.97,7.0,-0.00851,1e-05,1.08442]
[1779999726896,61.37,73503.64,7.0,-0.00851,1e-05,1.08471]
[1779999731932,61.37,73509.42,7.0,-0.00846,1e-05,1.07961]
[1779999736429,61.37,73509.17,7.0,-0.00846,1e-05,1.07983]
[1779999736490,61.37,73509.17,7.0,-0.00846,1e-05,1.07983]
[1779999742001,61.37,73509.54,7.0,-0.00846,1e-05,1.0795]
[1779999747038,61.37,73513.71,7.0,-0.00843,1e-05,1.07583]
[1779999752073,61.37,73523.06,7.0,-0.00834,1e-05,1.06599]
[1779999757108,61.37,73524.09,7.0,-0.00833,1e-05,1.06509]
[1779999762144,61.37,73526.52,7.0,-0.00831,1e-05,1.06297]
[1779999767180,61.37,73536.22,7.0,-0.00824,1e-05,1.05456]
[1779999772215,61.37,73532.68,7.0,-0.00827,1e-05,1.05762]
[1779999777250,61.37,73531.59,7.0,-0.00827,1e-05,1.05857]
[1779999782284,61.37,73532.52,7.0,-0.00827,1e-05,1.05776]
[1779999786408,61.37,73532.54,7.0,-0.00827,1e-05,1.05774]
[1779999788336,61.37,73518.27,7.0,-0.00838,1e-05,1.07017]
[1779999793373,61.37,73518.97,7.0,-0.00837,1e-05,1.06956]
[1779999798408,61.37,73520.42,7.0,-0.00836,1e-05,1.06829]
[1779999801324,61.37,73520.2,7.0,-0.00836,1e-05,1.06848]
[1779999806464,61.37,73519.7,7.0,-0.00837,1e-05,1.06892]
[1779999811499,61.37,73519.3,7.0,-0.00836,1e-05,1.06761]
[1779999816537,61.37,73519.66,7.0,-0.00836,1e-05,1.0673]
[1779999817366,61.37,73519.66,7.0,-0.00836,1e-05,1.0673]
[1779999818699,61.37,73519.05,7.0,-0.00836,1e-05,1.06783]
[1779999822575,61.37,73506.84,7.0,-0.00846,1e-05,1.07854]
[1779999827611,61.37,73506.73,7.0,-0.00846,1e-05,1.07864]
[1779999832646,61.37,73507.3,7.0,-0.00845,1e-05,1.07814]
[1779999837681,61.37,73506.01,7.0,-0.00846,1e-05,1.07928]
[1779999842716,61.37,73505.46,7.0,-0.00847,1e-05,1.07976]
[1779999847752,61.37,73504.51,7.0,-0.00848,1e-05,1.0806]
[1779999852787,61.37,73503.39,7.0,-0.00848,1e-05,1.08159]
[1779999857822,61.37,73507.68,7.0,-0.00845,1e-05,1.0778]
[1779999862857,61.37,73507.83,7.0,-0.00845,1e-05,1.07767]
[1779999867892,61.37,73504.71,7.0,-0.00847,1e-05,1.08042]
[1779999872927,61.37,73503.71,7.0,-0.00847,1e-05,1.07963]
[1779999878388,61.37,73502.56,7.0,-0.00848,1e-05,1.08065]
[1779999885017,61.37,73502.66,7.0,-0.00848,1e-05,1.08056]
[1779999886423,61.37,73502.66,7.0,-0.00848,1e-05,1.08056]
[1779999886734,61.37,73502.66,7.0,-0.00848,1e-05,1.08056]
[1779999895087,61.37,73499.4,7.0,-0.0085,1e-05,1.08344]
[1779999900122,61.37,73499.27,7.0,-0.00851,1e-05,1.08356]
[1779999905157,61.37,73499.69,7.0,-0.0085,1e-05,1.08318]
[1779999910192,61.37,73499.53,7.0,-0.0085,1e-05,1.08333]
[1779999915227,61.37,73499.94,7.0,-0.0085,1e-05,1.08296]
[1779999920262,61.37,73499.73,7.0,-0.0085,1e-05,1.08315]
[1779999925297,61.37,73499.44,7.0,-0.0085,1e-05,1.08341]
[1779999930332,61.37,73506.58,7.0,-0.00845,1e-05,1.0771]
[1779999935367,61.37,73516.96,7.0,-0.00835,1e-05,1.06634]
[1779999940402,61.37,73527.15,7.0,-0.00827,1e-05,1.05748]
[1779999945437,61.37,73528.78,7.0,-0.00826,1e-05,1.05606]
[1779999950493,61.37,73528.42,7.0,-0.00826,1e-05,1.05637]
[1779999955528,61.37,73521.67,7.0,-0.00831,1e-05,1.06224]
[1779999956038,61.37,73521.67,7.0,-0.00831,1e-05,1.06224]
[1779999961920,61.37,73520.58,7.0,-0.00832,1e-05,1.06318]
[1779999967613,61.37,73512.95,7.0,-0.00838,1e-05,1.06985]
[1779999972648,61.37,73502.87,7.0,-0.00846,1e-05,1.0787]
[1779999976373,61.37,73504.15,7.0,-0.00845,1e-05,1.07758]
[1779999976881,61.37,73504.15,7.0,-0.00845,1e-05,1.07758]
[1779999982718,61.37,73505.01,7.0,-0.00845,1e-05,1.07682]
[1779999987753,61.37,73502.9,7.0,-0.00846,1e-05,1.07868]
[1779999992788,61.37,73501.78,7.0,-0.00846,1e-05,1.07799]
[1779999998832,61.37,73502.69,7.0,-0.00845,1e-05,1.07719]
[1780000003866,61.37,73500.41,7.0,-0.00847,1e-05,1.0792]
[1780000006631,61.37,73500.0,7.0,-0.00847,1e-05,1.07956]
[1780000006735,61.37,73500.0,7.0,-0.00847,1e-05,1.07956]
[1780000014944,61.37,73497.16,7.0,-0.0085,1e-05,1.08207]
[1780000021967,61.37,73497.18,7.0,-0.0085,1e-05,1.08205]
[1780000022520,61.37,73497.18,7.0,-0.0085,1e-05,1.08205]
[1780000028043,61.37,73496.87,7.0,-0.0085,1e-05,1.08233]
[1780000033079,61.37,73508.2,7.0,-0.00841,1e-05,1.07235]
[1780000034085,61.37,73520.08,7.0,-0.00831,1e-05,1.06197]
[1780000039120,61.37,73525.04,7.0,-0.00828,1e-05,1.05766]
[1780000044154,61.37,73530.51,7.0,-0.00823,1e-05,1.05292]
[1780000049190,61.37,73526.66,7.0,-0.00826,1e-05,1.05625]
[1780000054225,61.37,73525.78,7.0,-0.00826,1e-05,1.05537]
[1780000059260,61.37,73527.84,7.0,-0.00824,1e-05,1.05358]
[1780000064297,61.37,73521.94,7.0,-0.00829,1e-05,1.0587]
[1780000069332,61.37,73522.26,7.0,-0.00828,1e-05,1.05842]
[1780000074367,61.37,73525.56,7.0,-0.00826,1e-05,1.05556]
[1780000079402,61.37,73528.0,7.0,-0.00824,1e-05,1.05345]
[1780000085445,61.37,73529.24,7.0,-0.00823,1e-05,1.05237]
[1780000091486,61.37,73525.5,7.0,-0.00826,1e-05,1.05561]
[1780000096697,61.37,73526.53,7.0,-0.00825,1e-05,1.05472]
[1780000097716,61.37,73527.1,7.0,-0.00825,1e-05,1.05423]
[1780000102734,61.37,73527.28,7.0,-0.00825,1e-05,1.05407]
[1780000109614,61.37,73528.99,7.0,-0.00823,1e-05,1.05259]
[1780000114649,61.37,73531.44,7.0,-0.0082,1e-05,1.04883]
[1780000119684,61.37,73531.53,7.0,-0.0082,1e-05,1.04876]
[1780000124719,61.37,73536.02,7.0,-0.00816,1e-05,1.04489]
[1780000129754,61.37,73545.39,7.0,-0.00809,1e-05,1.03687]
[1780000134791,61.37,73558.16,7.0,-0.00799,1e-05,1.02602]
[1780000139832,61.37,73558.35,7.0,-0.00799,1e-05,1.02586]
[1780000144867,61.37,73558.94,7.0,-0.00799,1e-05,1.02536]
[1780000150909,61.37,73559.26,7.0,-0.00799,1e-05,1.02509]
[1780000155946,61.37,73565.34,7.0,-0.00794,1e-05,1.01996]
[1780000156695,61.37,73565.34,7.0,-0.00794,1e-05,1.01996]
[1780000156798,61.37,73565.34,7.0,-0.00794,1e-05,1.01996]
[1780000166016,61.37,73568.21,7.0,-0.00792,1e-05,1.01755]
[1780000171051,61.37,73566.2,7.0,-0.00792,1e-05,1.01763]
[1780000176086,61.37,73566.6,7.0,-0.00792,1e-05,1.01729]
[1780000181121,61.37,73566.51,7.0,-0.00792,1e-05,1.01737]
[1780000186155,61.37,73559.57,7.0,-0.00797,1e-05,1.02322]
[1780000191191,61.37,73554.07,7.0,-0.00801,1e-05,1.02787]
[1780000196226,61.37,73551.29,7.0,-0.00803,1e-05,1.03023]
[1780000201260,61.37,73552.68,7.0,-0.00802,1e-05,1.02905]
[1780000206296,61.37,73551.9,7.0,-0.00803,1e-05,1.02971]
[1780000211331,61.37,73557.21,7.0,-0.00799,1e-05,1.02521]
[1780000216366,61.37,73560.29,7.0,-0.00797,1e-05,1.02261]
[1780000222032,61.37,73569.08,7.0,-0.0079,1e-05,1.01521]
[1780000227443,61.37,73565.82,7.0,-0.00792,1e-05,1.01795]
[1780000232478,61.37,73565.35,7.0,-0.00792,1e-05,1.01674]
[1780000237512,61.37,73564.0,7.0,-0.00793,1e-05,1.01787]
[1780000242548,61.37,73563.09,7.0,-0.00793,1e-05,1.01864]
[1780000245581,61.37,73562.98,7.0,-0.00793,1e-05,1.01873]
[1780000250607,61.37,73556.49,7.0,-0.00798,1e-05,1.0242]
[1780000255642,61.37,73552.59,7.0,-0.00801,1e-05,1.0275]
[1780000260677,61.37,73551.56,7.0,-0.00802,1e-05,1.02838]
[1780000261507,61.37,73551.56,7.0,-0.00802,1e-05,1.02838]
[1780000263698,61.37,73531.56,7.0,-0.00817,1e-05,1.04545]
[1780000267726,61.37,73518.17,7.0,-0.00828,1e-05,1.05702]
[1780000272761,61.37,73518.51,7.0,-0.00828,1e-05,1.05672]
[1780000277806,61.37,73518.57,7.0,-0.00828,1e-05,1.05667]
[1780000282842,61.37,73518.17,7.0,-0.00828,1e-05,1.05702]
[1780000287877,61.37,73519.16,7.0,-0.00827,1e-05,1.05616]
[1780000292912,61.37,73526.8,7.0,-0.0082,1e-05,1.04791]
[1780000297948,61.37,73529.07,7.0,-0.00818,1e-05,1.04596]
[1780000302983,61.37,73528.72,7.0,-0.00818,1e-05,1.04626]
[1780000308018,61.37,73527.37,7.0,-0.00819,1e-05,1.04742]
[1780000313071,61.37,73527.65,7.0,-0.00819,1e-05,1.04718]
[1780000318275,61.37,73532.19,7.0,-0.00816,1e-05,1.04327]
[1780000323154,61.37,73555.54,7.0,-0.00798,1e-05,1.02339]
[1780000328229,61.37,73563.36,7.0,-0.00792,1e-05,1.0168]
[1780000333263,61.37,73565.13,7.0,-0.00791,1e-05,1.01532]
[1780000338303,61.37,73564.05,7.0,-0.00791,1e-05,1.01622]
[1780000343338,61.37,73568.84,7.0,-0.00788,1e-05,1.01221]
[1780000348373,61.37,73571.74,7.0,-0.00786,1e-05,1.00978]
[1780000353408,61.37,73573.25,7.0,-0.00783,1e-05,1.00693]
[1780000358444,61.37,73573.97,7.0,-0.00783,1e-05,1.00633]
[1780000363479,61.37,73564.96,7.0,-0.00789,1e-05,1.01385]
[1780000368514,61.37,73562.3,7.0,-0.00791,1e-05,1.01609]
[1780000374556,61.37,73557.8,7.0,-0.00795,1e-05,1.01987]
[1780000379591,61.37,73558.95,7.0,-0.00794,1e-05,1.0189]
[1780000384626,61.37,73561.19,7.0,-0.00792,1e-05,1.01702]
[1780000389662,61.37,73561.19,7.0,-0.00792,1e-05,1.01702]
[1780000394697,61.37,73558.2,7.0,-0.00795,1e-05,1.01953]
[1780000396482,61.37,73558.2,7.0,-0.00795,1e-05,1.01953]
[1780000396611,61.37,73557.42,7.0,-0.00795,1e-05,1.02019]
[1780000401748,61.37,73557.25,7.0,-0.00795,1e-05,1.02034]
[1780000406783,61.37,73556.25,7.0,-0.00796,1e-05,1.02118]
[1780000411819,61.37,73557.32,7.0,-0.00794,1e-05,1.01867]
[1780000416853,61.37,73557.54,7.0,-0.00794,1e-05,1.01848]
[1780000421888,61.37,73558.71,7.0,-0.00793,1e-05,1.0175]
[1780000426923,61.37,73558.61,7.0,-0.00793,1e-05,1.01758]
[1780000432965,61.37,73559.31,7.0,-0.00792,1e-05,1.01699]
[1780000438000,61.37,73558.94,7.0,-0.00793,1e-05,1.0173]
[1780000443037,61.37,73559.38,7.0,-0.00792,1e-05,1.01693]
[1780000448072,61.37,73566.7,7.0,-0.00787,1e-05,1.01079]
[1780000453111,61.37,73566.77,7.0,-0.00787,1e-05,1.01074]
[1780000457139,61.37,73553.05,7.0,-0.00797,1e-05,1.02227]
[1780000460160,61.37,73536.51,7.0,-0.0081,1e-05,1.03631]
[1780000465196,61.37,73530.52,7.0,-0.00815,1e-05,1.04144]
[1780000470231,61.37,73531.64,7.0,-0.00814,1e-05,1.04048]
[1780000475269,61.37,73530.7,7.0,-0.00813,1e-05,1.03965]
[1780000482318,61.37,73530.92,7.0,-0.00813,1e-05,1.03946]
[1780000487353,61.37,73522.89,7.0,-0.00819,1e-05,1.04635]
[1780000492388,61.37,73523.22,7.0,-0.00819,1e-05,1.04607]
[1780000497423,61.37,73521.76,7.0,-0.0082,1e-05,1.04733]
[1780000502459,61.37,73521.95,7.0,-0.0082,1e-05,1.04716]
[1780000507495,61.37,73521.94,7.0,-0.0082,1e-05,1.04717]
[1780000513390,61.37,73521.78,7.0,-0.0082,1e-05,1.04731]
[1780000521602,61.37,73528.23,7.0,-0.00815,1e-05,1.04176]
[1780000526637,61.37,73531.51,7.0,-0.00813,1e-05,1.03895]
[1780000531672,61.37,73530.63,7.0,-0.00812,1e-05,1.03807]
[1780000536707,61.37,73530.64,7.0,-0.00812,1e-05,1.03806]
[1780000541742,61.37,73531.61,7.0,-0.00811,1e-05,1.03723]
[1780000546777,61.37,73532.59,7.0,-0.0081,1e-05,1.0364]
[1780000551813,61.37,73534.09,7.0,-0.00809,1e-05,1.03512]
[1780000556848,61.37,73534.04,7.0,-0.00809,1e-05,1.03516]
[1780000561883,61.37,73534.6,7.0,-0.00809,1e-05,1.03468]
[1780000566918,61.37,73535.0,7.0,-0.00809,1e-05,1.03434]
[1780000571953,61.37,73541.49,7.0,-0.00804,1e-05,1.02882]
[1780000576988,61.37,73543.17,7.0,-0.00802,1e-05,1.02739]
[1780000582025,61.37,73545.2,7.0,-0.00801,1e-05,1.02567]
[1780000590082,61.37,73545.05,7.0,-0.00801,1e-05,1.0258]
[1780000599146,61.37,73545.77,7.0,-0.00799,1e-05,1.02357]
[1780000604181,61.37,73544.81,7.0,-0.008,1e-05,1.02438]
[1780000609216,61.37,73543.89,7.0,-0.00801,1e-05,1.02516]
[1780000614251,61.37,73544.12,7.0,-0.008,1e-05,1.02496]
[1780000619286,61.37,73543.91,7.0,-0.00801,1e-05,1.02514]
[1780000624321,61.37,73545.67,7.0,-0.00799,1e-05,1.02365]
[1780000630363,61.37,73545.71,7.0,-0.00799,1e-05,1.02362]
[1780000632961,61.37,73545.92,7.0,-0.00799,1e-05,1.02344]
[1780000633380,61.37,73545.92,7.0,-0.00799,1e-05,1.02344]
[1780000638631,61.37,73545.85,7.0,-0.00799,1e-05,1.0235]
[1780000646475,61.37,73546.79,7.0,-0.00798,1e-05,1.02271]
[1780000651511,61.37,73545.87,7.0,-0.00798,1e-05,1.02187]
[1780000651766,61.37,73545.87,7.0,-0.00798,1e-05,1.02187]
[1780000658559,61.37,73545.01,7.0,-0.00798,1e-05,1.02259]
[1780000663594,61.37,73545.09,7.0,-0.00798,1e-05,1.02253]
[1780000668629,61.37,73545.39,7.0,-0.00798,1e-05,1.02227]
[1780000673664,61.37,73546.34,7.0,-0.00797,1e-05,1.02147]
[1780000678701,61.37,73546.26,7.0,-0.00798,1e-05,1.02154]
[1780000683737,61.37,73543.84,7.0,-0.00799,1e-05,1.02358]
[1780000688771,61.37,73538.44,7.0,-0.00804,1e-05,1.02816]
[1780000693806,61.37,73537.5,7.0,-0.00804,1e-05,1.02896]
[1780000698847,61.37,73553.25,7.0,-0.00792,1e-05,1.01565]
[1780000703882,61.37,73559.22,7.0,-0.00788,1e-05,1.01064]
[1780000708918,61.37,73560.51,7.0,-0.00787,1e-05,1.00956]
[1780000713953,61.37,73560.27,7.0,-0.00786,1e-05,1.00816]
[1780000718988,61.37,73561.93,7.0,-0.00784,1e-05,1.00677]
[1780000724023,61.37,73561.75,7.0,-0.00785,1e-05,1.00692]
[1780000729058,61.37,73561.2,7.0,-0.00785,1e-05,1.00738]
[1780000734093,61.37,73566.72,7.0,-0.00781,1e-05,1.00278]
[1780000739128,61.37,73571.28,7.0,-0.00777,1e-05,0.999]
[1780000741449,61.37,73584.56,7.0,-0.00768,1e-05,0.98804]
[1780000746481,61.37,73585.54,7.0,-0.00767,1e-05,0.98723]
[1780000752388,61.37,73585.18,7.0,-0.00767,1e-05,0.98753]
[1780000758261,61.37,73578.18,7.0,-0.00772,1e-05,0.99329]
[1780000763296,61.37,73569.77,7.0,-0.00779,1e-05,1.00025]
[1780000768331,61.37,73569.83,7.0,-0.00779,1e-05,1.0002]
[1780000773366,61.37,73568.54,7.0,-0.00778,1e-05,0.99968]
[1780000780415,61.37,73568.4,7.0,-0.00778,1e-05,0.99979]
[1780000785450,61.37,73568.93,7.0,-0.00778,1e-05,0.99935]
[1780000790484,61.37,73567.52,7.0,-0.00779,1e-05,1.00052]
[1780000795520,61.37,73567.59,7.0,-0.00779,1e-05,1.00047]
[1780000800555,61.37,73568.66,7.0,-0.00778,1e-05,0.99958]
[1780000805590,61.37,73568.47,7.0,-0.00778,1e-05,0.99974]
[1780000815660,61.37,73568.5,7.0,-0.00778,1e-05,0.99971]
[1780000820695,61.37,73576.71,7.0,-0.00772,1e-05,0.99292]
[1780000825730,61.37,73574.8,7.0,-0.00774,1e-05,0.9945]
[1780000830781,61.37,73576.97,7.0,-0.00772,1e-05,0.9927]
[1780000836807,61.37,73572.0,7.0,-0.00775,1e-05,0.99522]
[1780000844863,61.37,73572.64,7.0,-0.00774,1e-05,0.99469]
[1780000849897,61.37,73572.11,7.0,-0.00774,1e-05,0.99513]
[1780000854933,61.37,73574.23,7.0,-0.00773,1e-05,0.99338]
[1780000859969,61.37,73573.6,7.0,-0.00773,1e-05,0.9939]
[1780000865009,61.37,73576.71,7.0,-0.00771,1e-05,0.99133]
[1780000870041,61.37,73580.13,7.0,-0.00769,1e-05,0.98852]
[1780000875076,61.37,73579.02,7.0,-0.00769,1e-05,0.98943]
[1780000880111,61.37,73577.1,7.0,-0.00771,1e-05,0.99101]
[1780000886153,61.37,73578.4,7.0,-0.0077,1e-05,0.98994]
[1780000888166,61.37,73578.45,7.0,-0.0077,1e-05,0.9899]
[1780000893202,61.37,73577.11,7.0,-0.0077,1e-05,0.98942]
[1780000898238,61.37,73577.89,7.0,-0.00769,1e-05,0.98878]
[1780000903273,61.37,73578.55,7.0,-0.00768,1e-05,0.98824]
[1780000909391,61.37,73578.55,7.0,-0.00768,1e-05,0.98824]
[1780000915357,61.37,73578.49,7.0,-0.00769,1e-05,0.98829]
[1780000920392,61.37,73578.03,7.0,-0.00769,1e-05,0.98866]
[1780000924855,61.37,73578.44,7.0,-0.00769,1e-05,0.98833]
[1780000930462,61.37,73578.35,7.0,-0.00769,1e-05,0.9884]
[1780000935497,61.37,73576.17,7.0,-0.0077,1e-05,0.99019]
[1780000938931,61.37,73576.49,7.0,-0.0077,1e-05,0.98993]
[1780000944560,61.37,73576.59,7.0,-0.0077,1e-05,0.98985]
[1780000949594,61.37,73579.3,7.0,-0.00768,1e-05,0.98762]
[1780000954631,61.37,73567.85,7.0,-0.00775,1e-05,0.99547]
[1780000959665,61.37,73566.96,7.0,-0.00776,1e-05,0.99621]
[1780000964701,61.37,73569.75,7.0,-0.00774,1e-05,0.9939]
[1780000969738,61.37,73567.84,7.0,-0.00775,1e-05,0.99548]
[1780000974773,61.37,73568.12,7.0,-0.00775,1e-05,0.99525]
[1780000979808,61.37,73573.36,7.0,-0.00771,1e-05,0.99092]
[1780000984844,61.37,73574.43,7.0,-0.0077,1e-05,0.99004]
[1780000989879,61.37,73572.43,7.0,-0.00772,1e-05,0.99169]
[1780000994913,61.37,73572.63,7.0,-0.00772,1e-05,0.99153]
[1780000999949,61.37,73572.78,7.0,-0.00772,1e-05,0.9914]
[1780001004984,61.37,73575.05,7.0,-0.0077,1e-05,0.98953]
[1780001006997,61.37,73590.25,7.0,-0.00759,1e-05,0.97709]
[1780001011028,61.37,73610.52,7.0,-0.00743,1e-05,0.95914]
[1780001012744,61.37,73612.99,7.0,-0.00741,1e-05,0.95717]
[1780001019085,61.37,73610.61,7.0,-0.00743,1e-05,0.95907]
[1780001024120,61.37,73609.85,7.0,-0.00743,1e-05,0.95968]
[1780001029159,61.37,73605.29,7.0,-0.00747,1e-05,0.96335]
[1780001034190,61.37,73605.16,7.0,-0.00747,1e-05,0.96345]
[1780001039225,61.37,73608.74,7.0,-0.00744,1e-05,0.96057]
[1780001043587,61.37,73614.36,7.0,-0.0074,1e-05,0.95607]
[1780001049295,61.37,73616.13,7.0,-0.00739,1e-05,0.95465]
[1780001054330,61.37,73614.25,7.0,-0.0074,1e-05,0.95616]
[1780001059365,61.37,73613.12,7.0,-0.00741,1e-05,0.95706]
[1780001066099,61.37,73613.55,7.0,-0.00741,1e-05,0.95672]
[1780001069442,61.37,73600.71,7.0,-0.0075,1e-05,0.96704]
[1780001074477,61.37,73600.65,7.0,-0.00749,1e-05,0.96553]
[1780001079515,61.37,73600.4,7.0,-0.00749,1e-05,0.96573]
[1780001085557,61.37,73599.15,7.0,-0.0075,1e-05,0.96674]
[1780001090592,61.37,73599.28,7.0,-0.0075,1e-05,0.96664]
[1780001095627,61.37,73599.4,7.0,-0.0075,1e-05,0.96654]
[1780001100664,61.37,73599.36,7.0,-0.0075,1e-05,0.96657]
[1780001102677,61.37,73580.49,7.0,-0.00763,1e-05,0.98191]
[1780001107713,61.37,73572.73,7.0,-0.00769,1e-05,0.98827]
[1780001112748,61.37,73572.82,7.0,-0.00769,1e-05,0.9882]
[1780001116294,61.37,73572.69,7.0,-0.00769,1e-05,0.98831]
[1780001116460,61.37,73572.69,7.0,-0.00769,1e-05,0.98831]
[1780001122818,61.37,73573.97,7.0,-0.00768,1e-05,0.98726]
[1780001127853,61.37,73575.75,7.0,-0.00767,1e-05,0.98579]
[1780001132891,61.37,73573.2,7.0,-0.00768,1e-05,0.98631]
[1780001137926,61.37,73573.25,7.0,-0.00768,1e-05,0.98626]
[1780001138933,61.37,73561.3,7.0,-0.00776,1e-05,0.99612]
[1780001143969,61.37,73554.36,7.0,-0.00782,1e-05,1.00188]
[1780001149004,61.37,73546.96,7.0,-0.00787,1e-05,1.00806]
[1780001154039,61.37,73544.25,7.0,-0.00789,1e-05,1.01033]
[1780001159074,61.37,73539.62,7.0,-0.00793,1e-05,1.01422]
[1780001164109,61.37,73537.98,7.0,-0.00794,1e-05,1.0156]
[1780001169144,61.37,73537.3,7.0,-0.00795,1e-05,1.01617]
[1780001174179,61.37,73539.72,7.0,-0.00793,1e-05,1.01413]
[1780001179214,61.37,73540.25,7.0,-0.00792,1e-05,1.01369]
[1780001184249,61.37,73538.3,7.0,-0.00794,1e-05,1.01533]
[1780001186263,61.37,73550.81,7.0,-0.00784,1e-05,1.00484]
[1780001191298,61.37,73554.34,7.0,-0.0078,1e-05,1.0003]
[1780001197340,61.37,73555.6,7.0,-0.0078,1e-05,0.99925]
[1780001202376,61.37,73565.42,7.0,-0.00772,1e-05,0.99113]
[1780001207411,61.37,73566.76,7.0,-0.00771,1e-05,0.99002]
[1780001212446,61.37,73565.79,7.0,-0.00772,1e-05,0.99082]
[1780001217481,61.37,73564.88,7.0,-0.00773,1e-05,0.99157]
[1780001222517,61.37,73554.55,7.0,-0.0078,1e-05,1.00013]
[1780001227552,61.37,73550.91,7.0,-0.00783,1e-05,1.00316]
[1780001232588,61.37,73552.25,7.0,-0.00782,1e-05,1.00204]
[1780001237623,61.37,73556.81,7.0,-0.00779,1e-05,0.99825]
[1780001242658,61.37,73557.26,7.0,-0.00778,1e-05,0.99788]
[1780001243955,61.37,73557.26,7.0,-0.00778,1e-05,0.99788]
[1780001244758,61.37,73560.88,7.0,-0.00776,1e-05,0.99488]
[1780001250714,61.37,73561.77,7.0,-0.00775,1e-05,0.99414]
[1780001255755,61.37,73562.04,7.0,-0.00774,1e-05,0.99233]
[1780001260790,61.37,73560.69,7.0,-0.00775,1e-05,0.99344]
[1780001265827,61.37,73560.06,7.0,-0.00775,1e-05,0.99396]
[1780001270862,61.37,73559.8,7.0,-0.00775,1e-05,0.99418]
[1780001275897,61.37,73559.77,7.0,-0.00775,1e-05,0.9942]
[1780001280931,61.37,73559.8,7.0,-0.00775,1e-05,0.99418]
[1780001285967,61.37,73559.84,7.0,-0.00775,1e-05,0.99415]
[1780001291001,61.37,73561.96,7.0,-0.00774,1e-05,0.99239]
[1780001295031,61.37,73581.84,7.0,-0.00759,1e-05,0.97608]
[1780001300068,61.37,73579.46,7.0,-0.00761,1e-05,0.97802]
[1780001307117,61.37,73580.13,7.0,-0.0076,1e-05,0.97748]
[1780001312172,61.37,73576.18,7.0,-0.00762,1e-05,0.97913]
[1780001317214,61.37,73564.4,7.0,-0.00771,1e-05,0.98879]
[1780001323256,61.37,73564.05,7.0,-0.00771,1e-05,0.98908]
[1780001328291,61.37,73561.89,7.0,-0.00772,1e-05,0.99086]
[1780001333326,61.37,73562.08,7.0,-0.00772,1e-05,0.9907]
[1780001338361,61.37,73561.04,7.0,-0.00773,1e-05,0.99156]
[1780001342389,61.37,73577.76,7.0,-0.00761,1e-05,0.97784]
[1780001347424,61.37,73578.97,7.0,-0.0076,1e-05,0.97685]
[1780001352459,61.37,73580.15,7.0,-0.00759,1e-05,0.97589]
[1780001358501,61.37,73581.81,7.0,-0.00758,1e-05,0.97454]
[1780001365550,61.37,73582.4,7.0,-0.00757,1e-05,0.97406]
[1780001370585,61.37,73582.67,7.0,-0.00757,1e-05,0.97384]
[1780001376627,61.37,73586.51,7.0,-0.00753,1e-05,0.96915]
[1780001381662,61.37,73586.2,7.0,-0.00753,1e-05,0.9694]
[1780001386697,61.37,73579.64,7.0,-0.00758,1e-05,0.97473]
[1780001391734,61.37,73578.09,7.0,-0.00759,1e-05,0.976]
[1780001396770,61.37,73578.35,7.0,-0.00759,1e-05,0.97578]
[1780001401805,61.37,73575.31,7.0,-0.00761,1e-05,0.97826]
[1780001406840,61.37,73572.82,7.0,-0.00763,1e-05,0.9803]
[1780001411875,61.37,73572.63,7.0,-0.00763,1e-05,0.98045]
[1780001416910,61.37,73578.38,7.0,-0.00759,1e-05,0.97576]
[1780001421946,61.37,73578.08,7.0,-0.00759,1e-05,0.976]
[1780001426983,61.37,73579.05,7.0,-0.00759,1e-05,0.97521]
[1780001432019,61.37,73580.32,7.0,-0.00756,1e-05,0.97261]
[1780001437054,61.37,73583.32,7.0,-0.00754,1e-05,0.97017]
[1780001442089,61.37,73587.77,7.0,-0.00751,1e-05,0.96657]
[1780001447124,61.37,73587.43,7.0,-0.00751,1e-05,0.96685]
[1780001452159,61.37,73587.28,7.0,-0.00751,1e-05,0.96697]
[1780001457194,61.37,73583.49,7.0,-0.00754,1e-05,0.97004]
[1780001462229,61.37,73583.1,7.0,-0.00754,1e-05,0.97035]
[1780001467264,61.37,73582.94,7.0,-0.00755,1e-05,0.97048]
[1780001472299,61.37,73582.92,7.0,-0.00755,1e-05,0.9705]
[1780001477334,61.37,73583.75,7.0,-0.00754,1e-05,0.96982]
[1780001482369,61.37,73586.44,7.0,-0.00752,1e-05,0.96765]
[1780001487404,61.37,73586.67,7.0,-0.00752,1e-05,0.96746]
[1780001492439,61.37,73587.39,7.0,-0.0075,1e-05,0.96531]
[1780001497474,61.37,73587.32,7.0,-0.0075,1e-05,0.96537]
[1780001502509,61.37,73583.5,7.0,-0.00753,1e-05,0.96846]
[1780001507544,61.37,73583.46,7.0,-0.00753,1e-05,0.96849]
[1780001512579,61.37,73583.7,7.0,-0.00753,1e-05,0.9683]
[1780001517614,61.37,73583.26,7.0,-0.00753,1e-05,0.96866]
[1780001522649,61.37,73585.23,7.0,-0.00752,1e-05,0.96706]
[1780001527684,61.37,73584.72,7.0,-0.00752,1e-05,0.96747]
[1780001532719,61.37,73584.73,7.0,-0.00752,1e-05,0.96747]
[1780001537753,61.37,73584.71,7.0,-0.00752,1e-05,0.96748]
[1780001542789,61.37,73584.8,7.0,-0.00752,1e-05,0.96741]
[1780001548831,61.37,73584.77,7.0,-0.00752,1e-05,0.96743]
[1780001553866,61.37,73584.86,7.0,-0.00751,1e-05,0.9658]
[1780001558901,61.37,73583.21,7.0,-0.00752,1e-05,0.96713]
[1780001570985,61.37,73579.04,7.0,-0.00755,1e-05,0.97051]
[1780001575015,61.37,73565.88,7.0,-0.00765,1e-05,0.98124]
[1780001580053,61.37,73560.81,7.0,-0.00768,1e-05,0.9854]
[1780001585087,61.37,73555.12,7.0,-0.00773,1e-05,0.99009]
[1780001590122,61.37,73554.21,7.0,-0.00773,1e-05,0.99084]
[1780001595157,61.37,73553.68,7.0,-0.00774,1e-05,0.99128]
[1780001600192,61.37,73552.24,7.0,-0.00775,1e-05,0.99247]
[1780001605228,61.37,73553.92,7.0,-0.00774,1e-05,0.99108]
[1780001610262,61.37,73561.95,7.0,-0.00768,1e-05,0.98447]
[1780001615302,61.37,73563.63,7.0,-0.00765,1e-05,0.9815]
[1780001620337,61.37,73563.86,7.0,-0.00765,1e-05,0.98132]
[1780001625372,61.37,73563.74,7.0,-0.00765,1e-05,0.98141]
[1780001630408,61.37,73564.59,7.0,-0.00764,1e-05,0.98072]
[1780001631342,61.37,73564.59,7.0,-0.00764,1e-05,0.98072]
[1780001632753,61.37,73564.85,7.0,-0.00764,1e-05,0.9805]
[1780001642493,61.37,73565.09,7.0,-0.00764,1e-05,0.98031]
[1780001647528,61.37,73565.26,7.0,-0.00764,1e-05,0.98017]
[1780001652562,61.37,73565.1,7.0,-0.00764,1e-05,0.9803]
[1780001657598,61.37,73565.48,7.0,-0.00764,1e-05,0.97999]
[1780001663640,61.37,73564.81,7.0,-0.00764,1e-05,0.98054]
[1780001668675,61.37,73564.74,7.0,-0.00764,1e-05,0.98059]
[1780001675724,61.37,73564.33,7.0,-0.00763,1e-05,0.97935]
[1780001680759,61.37,73564.64,7.0,-0.00763,1e-05,0.9791]
[1780001685793,61.37,73564.78,7.0,-0.00763,1e-05,0.97898]
[1780001690829,61.37,73564.69,7.0,-0.00763,1e-05,0.97906]
[1780001695866,61.37,73564.47,7.0,-0.00763,1e-05,0.97924]
[1780001700901,61.37,73564.19,7.0,-0.00764,1e-05,0.97946]
[1780001705936,61.37,73557.58,7.0,-0.00768,1e-05,0.98489]
[1780001710971,61.37,73553.13,7.0,-0.00772,1e-05,0.98855]
[1780001716007,61.37,73547.88,7.0,-0.00776,1e-05,0.99289]
[1780001718395,61.37,73533.71,7.0,-0.00786,1e-05,1.00467]
[1780001719139,61.37,73502.21,7.0,-0.0081,1e-05,1.0313]
[1780001724547,61.37,73497.9,7.0,-0.00814,1e-05,1.03499]
[1780001730105,61.37,73497.88,7.0,-0.00814,1e-05,1.035]
[1780001735140,61.37,73497.58,7.0,-0.00813,1e-05,1.03362]
[1780001741182,61.37,73498.03,7.0,-0.00812,1e-05,1.03323]
[1780001746217,61.37,73498.83,7.0,-0.00812,1e-05,1.03255]
[1780001751252,61.37,73498.62,7.0,-0.00812,1e-05,1.03273]
[1780001756288,61.37,73501.51,7.0,-0.0081,1e-05,1.03026]
[1780001762330,61.37,73505.05,7.0,-0.00807,1e-05,1.02724]
[1780001767775,61.37,73504.83,7.0,-0.00807,1e-05,1.02743]
[1780001772664,61.37,73492.96,7.0,-0.00816,1e-05,1.03758]
[1780001779450,61.37,73474.61,7.0,-0.00831,1e-05,1.05344]
[1780001784485,61.37,73476.01,7.0,-0.0083,1e-05,1.05223]
[1780001789520,61.37,73469.46,7.0,-0.00835,1e-05,1.05793]
[1780001794555,61.37,73471.0,7.0,-0.00832,1e-05,1.05492]
[1780001799591,61.37,73471.77,7.0,-0.00832,1e-05,1.05425]
[1780001804626,61.37,73482.49,7.0,-0.00823,1e-05,1.04495]
[1780001809661,61.37,73490.26,7.0,-0.00817,1e-05,1.03826]
[1780001815703,61.37,73490.25,7.0,-0.00817,1e-05,1.03826]
[1780001820738,61.37,73491.42,7.0,-0.00816,1e-05,1.03726]
[1780001825775,61.37,73490.78,7.0,-0.00817,1e-05,1.03781]
[1780001833831,61.37,73490.84,7.0,-0.00817,1e-05,1.03776]
[1780001838868,61.37,73490.78,7.0,-0.00817,1e-05,1.03781]
[1780001844910,61.37,73487.76,7.0,-0.00819,1e-05,1.04041]
[1780001849945,61.37,73486.37,7.0,-0.0082,1e-05,1.0416]
[1780001854956,61.37,73486.87,7.0,-0.00819,1e-05,1.03952]
[1780001856179,61.37,73487.1,7.0,-0.00818,1e-05,1.03933]
[1780001862037,61.37,73490.98,7.0,-0.00815,1e-05,1.03599]
[1780001867073,61.37,73485.55,7.0,-0.0082,1e-05,1.04066]
[1780001872108,61.37,73483.87,7.0,-0.00821,1e-05,1.04211]
[1780001877143,61.37,73482.81,7.0,-0.00822,1e-05,1.04302]
[1780001880343,61.37,73482.0,7.0,-0.00822,1e-05,1.04372]
[1780001885906,61.37,73481.88,7.0,-0.00823,1e-05,1.04383]
[1780001892248,61.37,73481.28,7.0,-0.00823,1e-05,1.04434]
[1780001897283,61.37,73482.88,7.0,-0.00822,1e-05,1.04296]
[1780001902318,61.37,73483.91,7.0,-0.00821,1e-05,1.04207]
[1780001907353,61.37,73483.9,7.0,-0.00821,1e-05,1.04208]
[1780001913395,61.37,73484.01,7.0,-0.0082,1e-05,1.04034]
[1780001918430,61.37,73482.69,7.0,-0.00821,1e-05,1.04147]
[1780001923465,61.37,73480.86,7.0,-0.00822,1e-05,1.04305]
[1780001926346,61.37,73478.44,7.0,-0.00824,1e-05,1.04514]
[1780001926732,61.37,73478.44,7.0,-0.00824,1e-05,1.04514]
[1780001933242,61.37,73482.33,7.0,-0.00821,1e-05,1.04178]
[1780001938570,61.37,73481.65,7.0,-0.00822,1e-05,1.04237]
[1780001943605,61.37,73481.29,7.0,-0.00822,1e-05,1.04268]
[1780001948642,61.37,73482.41,7.0,-0.00821,1e-05,1.04172]
[1780001954684,61.37,73483.51,7.0,-0.0082,1e-05,1.04077]
[1780001959719,61.37,73481.3,7.0,-0.00822,1e-05,1.04267]
[1780001964755,61.37,73481.92,7.0,-0.00821,1e-05,1.04214]
[1780001970044,61.37,73482.02,7.0,-0.00821,1e-05,1.04205]
[1780001975832,61.37,73476.73,7.0,-0.00824,1e-05,1.04497]
[1780001980841,61.37,73476.61,7.0,-0.00824,1e-05,1.04507]
[1780001986909,61.37,73476.6,7.0,-0.00824,1e-05,1.04508]
[1780001991944,61.37,73480.84,7.0,-0.00821,1e-05,1.04142]
[1780001997148,61.37,73482.19,7.0,-0.0082,1e-05,1.04025]
[1780002002170,61.37,73502.93,7.0,-0.00804,1e-05,1.02251]
[1780002008058,61.37,73504.27,7.0,-0.00803,1e-05,1.02137]
[1780002016116,61.37,73503.89,7.0,-0.00803,1e-05,1.0217]
[1780002021151,61.37,73503.84,7.0,-0.00803,1e-05,1.02174]
[1780002026187,61.37,73502.0,7.0,-0.00804,1e-05,1.0233]
[1780002031222,61.37,73501.03,7.0,-0.00804,1e-05,1.02249]
[1780002036257,61.37,73501.08,7.0,-0.00804,1e-05,1.02245]
[1780002041294,61.37,73503.44,7.0,-0.00802,1e-05,1.02045]
[1780002046329,61.37,73504.09,7.0,-0.00802,1e-05,1.0199]
[1780002051364,61.37,73505.98,7.0,-0.008,1e-05,1.0183]
[1780002056400,61.37,73505.56,7.0,-0.008,1e-05,1.01865]
[1780002061445,61.37,73501.72,7.0,-0.00803,1e-05,1.02191]
[1780002067488,61.37,73500.4,7.0,-0.00804,1e-05,1.02303]
[1780002072523,61.37,73502.88,7.0,-0.00802,1e-05,1.02092]
[1780002077558,61.37,73503.65,7.0,-0.00802,1e-05,1.02027]
[1780002082593,61.37,73504.3,7.0,-0.00801,1e-05,1.01972]
[1780002087627,61.37,73504.36,7.0,-0.00801,1e-05,1.01967]
[1780002092663,61.37,73507.37,7.0,-0.00798,1e-05,1.01549]
[1780002097697,61.37,73504.98,7.0,-0.008,1e-05,1.01751]
[1780002102733,61.37,73502.25,7.0,-0.00802,1e-05,1.01983]
[1780002110789,61.37,73503.52,7.0,-0.00801,1e-05,1.01875]
[1780002118846,61.37,73504.21,7.0,-0.008,1e-05,1.01817]
[1780002122873,61.37,73517.38,7.0,-0.0079,1e-05,1.00707]
[1780002127908,61.37,73518.81,7.0,-0.00789,1e-05,1.00587]
[1780002132944,61.37,73507.65,7.0,-0.00798,1e-05,1.01526]
[1780002137979,61.37,73498.16,7.0,-0.00805,1e-05,1.0233]
[1780002143014,61.37,73498.12,7.0,-0.00805,1e-05,1.02333]
[1780002148050,61.37,73494.15,7.0,-0.00808,1e-05,1.02671]
[1780002153085,61.37,73488.89,7.0,-0.00811,1e-05,1.02956]
[1780002158120,61.37,73490.13,7.0,-0.0081,1e-05,1.02851]
[1780002163155,61.37,73489.99,7.0,-0.0081,1e-05,1.02862]
[1780002168189,61.37,73490.13,7.0,-0.0081,1e-05,1.02851]
[1780002174232,61.37,73490.15,7.0,-0.0081,1e-05,1.02849]
[1780002179266,61.37,73490.21,7.0,-0.0081,1e-05,1.02844]
[1780002185309,61.37,73489.15,7.0,-0.00811,1e-05,1.02934]
[1780002190344,61.37,73488.32,7.0,-0.00811,1e-05,1.03005]
[1780002195381,61.37,73497.57,7.0,-0.00804,1e-05,1.02217]
[1780002200416,61.37,73498.21,7.0,-0.00804,1e-05,1.02162]
[1780002206458,61.37,73501.6,7.0,-0.00801,1e-05,1.01875]
[1780002213514,61.37,73499.11,7.0,-0.00802,1e-05,1.01923]
[1780002221570,61.37,73502.41,7.0,-0.00799,1e-05,1.01643]
[1780002227326,61.37,73502.33,7.0,-0.00799,1e-05,1.0165]
[1780002233654,61.37,73502.41,7.0,-0.00799,1e-05,1.01643]
[1780002238689,61.37,73496.39,7.0,-0.00804,1e-05,1.02154]
[1780002243724,61.37,73493.53,7.0,-0.00806,1e-05,1.02397]
[1780002246745,61.37,73478.51,7.0,-0.00818,1e-05,1.03682]
[1780002251780,61.37,73477.35,7.0,-0.00819,1e-05,1.03782]
[1780002256815,61.37,73469.0,7.0,-0.00825,1e-05,1.04502]
[1780002263864,61.37,73469.15,7.0,-0.00825,1e-05,1.04489]
[1780002269906,61.37,73469.0,7.0,-0.00825,1e-05,1.04502]
[1780002275950,61.37,73467.43,7.0,-0.00825,1e-05,1.04472]
[1780002281992,61.37,73467.55,7.0,-0.00825,1e-05,1.04462]
[1780002288035,61.37,73467.89,7.0,-0.00825,1e-05,1.04433]
[1780002293070,61.37,73470.7,7.0,-0.00823,1e-05,1.0419]
[1780002298105,61.37,73471.28,7.0,-0.00822,1e-05,1.0414]
[1780002303140,61.37,73467.75,7.0,-0.00825,1e-05,1.04445]
[1780002308175,61.37,73459.45,7.0,-0.00831,1e-05,1.05165]
[1780002313211,61.37,73459.41,7.0,-0.00832,1e-05,1.05169]
[1780002318245,61.37,73461.21,7.0,-0.0083,1e-05,1.05012]
[1780002324287,61.37,73460.79,7.0,-0.0083,1e-05,1.05049]
[1780002329322,61.37,73460.03,7.0,-0.00831,1e-05,1.05115]
[1780002334357,61.37,73459.8,7.0,-0.0083,1e-05,1.04968]
[1780002339392,61.37,73459.92,7.0,-0.0083,1e-05,1.04958]
[1780002344427,61.37,73466.94,7.0,-0.00824,1e-05,1.04349]
[1780002347908,61.37,73470.6,7.0,-0.00821,1e-05,1.04033]
[1780002348455,61.37,73471.57,7.0,-0.00821,1e-05,1.03949]
[1780002354497,61.37,73473.06,7.0,-0.00819,1e-05,1.03821]
[1780002356821,61.37,73473.06,7.0,-0.00819,1e-05,1.03821]
[1780002360177,61.37,73477.78,7.0,-0.00816,1e-05,1.03415]
[1780002363197,61.37,73478.74,7.0,-0.00815,1e-05,1.03332]
[1780002365139,61.37,73479.66,7.0,-0.00814,1e-05,1.03253]
[1780002366254,61.37,73479.75,7.0,-0.00814,1e-05,1.03246]
[1780002369255,61.37,73479.68,7.0,-0.00814,1e-05,1.03252]
[1780002374646,61.37,73485.29,7.0,-0.0081,1e-05,1.02772]
[1780002379683,61.37,73481.49,7.0,-0.00813,1e-05,1.03097]
[1780002384717,61.37,73488.3,7.0,-0.00808,1e-05,1.02515]
[1780002389752,61.37,73486.99,7.0,-0.00809,1e-05,1.02627]
[1780002394898,61.37,73487.84,7.0,-0.00807,1e-05,1.0239]
[1780002394917,61.37,73493.49,7.0,-0.00802,1e-05,1.0191]
[1780002400834,61.37,73495.43,7.0,-0.00801,1e-05,1.01746]
[1780002406877,61.37,73495.31,7.0,-0.00801,1e-05,1.01756]
[1780002411912,61.37,73495.08,7.0,-0.00801,1e-05,1.01775]
[1780002417635,61.37,73495.78,7.0,-0.008,1e-05,1.01716]
[1780002422988,61.37,73480.34,7.0,-0.00812,1e-05,1.03031]
[1780002428024,61.37,73481.52,7.0,-0.00812,1e-05,1.0293]
[1780002433059,61.37,73487.63,7.0,-0.00807,1e-05,1.02408]
[1780002438096,61.37,73496.56,7.0,-0.008,1e-05,1.0165]
[1780002443133,61.37,73497.4,7.0,-0.00799,1e-05,1.01579]
[1780002451203,61.37,73495.31,7.0,-0.008,1e-05,1.01593]
[1780002456238,61.37,73492.82,7.0,-0.00802,1e-05,1.01804]
[1780002461273,61.37,73494.13,7.0,-0.00801,1e-05,1.01693]
[1780002465955,61.37,73494.37,7.0,-0.008,1e-05,1.01672]
[1780002466309,61.37,73494.54,7.0,-0.008,1e-05,1.01658]
[1780002467112,61.37,73494.54,7.0,-0.008,1e-05,1.01658]
[1780002467316,61.37,73494.5,7.0,-0.008,1e-05,1.01661]
[1780002472351,61.37,73494.92,7.0,-0.008,1e-05,1.01626]
[1780002477386,61.37,73495.13,7.0,-0.008,1e-05,1.01608]
[1780002482421,61.37,73499.24,7.0,-0.00797,1e-05,1.01261]
[1780002487456,61.37,73508.84,7.0,-0.00789,1e-05,1.00453]
[1780002492491,61.37,73511.3,7.0,-0.00787,1e-05,1.00247]
[1780002498534,61.37,73511.65,7.0,-0.00787,1e-05,1.00218]
[1780002503569,61.37,73508.53,7.0,-0.00789,1e-05,1.00479]
[1780002510618,61.37,73509.09,7.0,-0.00789,1e-05,1.00432]
[1780002515653,61.37,73509.63,7.0,-0.00787,1e-05,1.00225]
[1780002517669,61.37,73534.04,7.0,-0.00769,1e-05,0.982]
[1780002520352,61.37,73542.11,7.0,-0.00763,1e-05,0.97538]
[1780002520601,61.37,73542.11,7.0,-0.00763,1e-05,0.97538]
[1780002520690,61.37,73541.58,7.0,-0.00763,1e-05,0.97581]
[1780002523600,61.37,73542.42,7.0,-0.00763,1e-05,0.97513]
[1780002528747,61.37,73545.84,7.0,-0.0076,1e-05,0.97233]
[1780002533786,61.37,73543.67,7.0,-0.00762,1e-05,0.97411]
[1780002538821,61.37,73543.06,7.0,-0.00762,1e-05,0.9746]
[1780002543856,61.37,73537.6,7.0,-0.00766,1e-05,0.97908]
[1780002548891,61.37,73541.45,7.0,-0.00764,1e-05,0.97592]
[1780002553925,61.37,73539.13,7.0,-0.00765,1e-05,0.97782]
[1780002558962,61.37,73540.6,7.0,-0.00764,1e-05,0.97662]
[1780002563997,61.37,73541.79,7.0,-0.00763,1e-05,0.97564]
[1780002566408,61.37,73541.98,7.0,-0.00763,1e-05,0.97549]
[1780002566423,61.37,73542.79,7.0,-0.00763,1e-05,0.97483]
[1780002571473,61.37,73542.06,7.0,-0.00762,1e-05,0.97384]
[1780002576582,61.37,73542.15,7.0,-0.00762,1e-05,0.97376]
[1780002581826,61.37,73542.77,7.0,-0.00761,1e-05,0.97326]
[1780002589173,61.37,73542.54,7.0,-0.00762,1e-05,0.97345]
[1780002594208,61.37,73543.62,7.0,-0.00761,1e-05,0.97256]
[1780002599242,61.37,73543.51,7.0,-0.00761,1e-05,0.97265]
[1780002606292,61.37,73543.34,7.0,-0.00761,1e-05,0.97279]
[1780002611327,61.37,73542.95,7.0,-0.00761,1e-05,0.97311]
[1780002616362,61.37,73543.06,7.0,-0.00761,1e-05,0.97302]
[1780002621397,61.37,73546.53,7.0,-0.00759,1e-05,0.97019]
[1780002626433,61.37,73547.5,7.0,-0.00758,1e-05,0.9694]
[1780002631468,61.37,73546.49,7.0,-0.00757,1e-05,0.96865]
[1780002636503,61.37,73548.19,7.0,-0.00756,1e-05,0.96726]
[1780002641538,61.37,73555.61,7.0,-0.00751,1e-05,0.96125]
[1780002646573,61.37,73560.38,7.0,-0.00747,1e-05,0.9574]
[1780002651608,61.37,73560.6,7.0,-0.00747,1e-05,0.95722]
[1780002656643,61.37,73561.27,7.0,-0.00747,1e-05,0.95668]
[1780002661679,61.37,73552.69,7.0,-0.00753,1e-05,0.96361]
[1780002666714,61.37,73552.47,7.0,-0.00753,1e-05,0.96379]
[1780002671749,61.37,73554.18,7.0,-0.00752,1e-05,0.96241]
[1780002676783,61.37,73555.18,7.0,-0.00751,1e-05,0.9616]
[1780002681820,61.37,73554.32,7.0,-0.00752,1e-05,0.96229]
[1780002686855,61.37,73554.38,7.0,-0.00752,1e-05,0.96224]
[1780002691890,61.37,73554.56,7.0,-0.0075,1e-05,0.96053]
[1780002696924,61.37,73554.63,7.0,-0.0075,1e-05,0.96047]
[1780002701960,61.37,73555.0,7.0,-0.0075,1e-05,0.96017]
[1780002706995,61.37,73555.12,7.0,-0.0075,1e-05,0.96008]
[1780002712030,61.37,73555.15,7.0,-0.0075,1e-05,0.96005]
[1780002717065,61.37,73552.65,7.0,-0.00752,1e-05,0.96207]
[1780002722100,61.37,73553.75,7.0,-0.00751,1e-05,0.96118]
[1780002727135,61.37,73552.53,7.0,-0.00752,1e-05,0.96217]
[1780002732170,61.37,73552.8,7.0,-0.00752,1e-05,0.96195]
[1780002738212,61.37,73552.48,7.0,-0.00752,1e-05,0.96221]
[1780002743247,61.37,73550.33,7.0,-0.00753,1e-05,0.96395]
[1780002746275,61.37,73549.84,7.0,-0.00754,1e-05,0.96435]
[1780002752310,61.37,73549.94,7.0,-0.00753,1e-05,0.9627]
[1780002759359,61.37,73549.81,7.0,-0.00753,1e-05,0.9628]
[1780002764394,61.37,73550.03,7.0,-0.00753,1e-05,0.96262]
[1780002769429,61.37,73550.03,7.0,-0.00753,1e-05,0.96262]
[1780002777485,61.37,73550.05,7.0,-0.00752,1e-05,0.96261]
[1780002782520,61.37,73546.56,7.0,-0.00755,1e-05,0.96544]
[1780002787554,61.37,73550.28,7.0,-0.00752,1e-05,0.96242]
[1780002792590,61.37,73575.23,7.0,-0.00734,1e-05,0.9424]
[1780002797628,61.37,73585.87,7.0,-0.00727,1e-05,0.93397]
[1780002802663,61.37,73591.35,7.0,-0.00723,1e-05,0.92965]
[1780002806691,61.37,73607.61,7.0,-0.00711,1e-05,0.91694]
[1780002811727,61.37,73609.8,7.0,-0.00709,1e-05,0.91373]
[1780002816764,61.37,73602.45,7.0,-0.00714,1e-05,0.91944]
[1780002820792,61.37,73590.55,7.0,-0.00722,1e-05,0.92875]
[1780002825826,61.37,73590.04,7.0,-0.00723,1e-05,0.92915]
[1780002830862,61.37,73587.62,7.0,-0.00724,1e-05,0.93105]
[1780002835897,61.37,73588.5,7.0,-0.00724,1e-05,0.93036]
[1780002840932,61.37,73582.18,7.0,-0.00728,1e-05,0.93534]
[1780002843958,61.37,73560.25,7.0,-0.00744,1e-05,0.95282]
[1780002848993,61.37,73560.45,7.0,-0.00744,1e-05,0.95266]
[1780002854029,61.37,73573.49,7.0,-0.00734,1e-05,0.94224]
[1780002859064,61.37,73566.96,7.0,-0.00739,1e-05,0.94744]
[1780002864099,61.37,73567.47,7.0,-0.00739,1e-05,0.94703]
[1780002869133,61.37,73571.44,7.0,-0.00736,1e-05,0.94387]
[1780002870990,61.37,73571.44,7.0,-0.00736,1e-05,0.94387]
[1780002873184,61.37,73578.5,7.0,-0.0073,1e-05,0.93671]
[1780002878213,61.37,73584.4,7.0,-0.00725,1e-05,0.93205]
[1780002883248,61.37,73585.47,7.0,-0.00725,1e-05,0.93121]
[1780002888283,61.37,73589.81,7.0,-0.00722,1e-05,0.9278]
[1780002893318,61.37,73589.71,7.0,-0.00722,1e-05,0.92787]
[1780002898353,61.37,73591.09,7.0,-0.00721,1e-05,0.92679]
[1780002903388,61.37,73594.26,7.0,-0.00719,1e-05,0.92431]
[1780002908422,61.37,73587.59,7.0,-0.00723,1e-05,0.92954]
[1780002913459,61.37,73583.67,7.0,-0.00726,1e-05,0.93263]
[1780002918494,61.37,73579.43,7.0,-0.00729,1e-05,0.93598]
[1780002923529,61.37,73584.44,7.0,-0.00725,1e-05,0.93202]
[1780002928564,61.37,73589.27,7.0,-0.00722,1e-05,0.92822]
[1780002929611,61.37,73589.27,7.0,-0.00722,1e-05,0.92822]
[1780002935614,61.37,73590.72,7.0,-0.0072,1e-05,0.92555]
[1780002941656,61.37,73595.66,7.0,-0.00716,1e-05,0.92168]
[1780002946691,61.37,73595.4,7.0,-0.00717,1e-05,0.92189]
[1780002951726,61.37,73595.16,7.0,-0.00717,1e-05,0.92208]
[1780002956761,61.37,73599.31,7.0,-0.00714,1e-05,0.91884]
[1780002961797,61.37,73599.2,7.0,-0.00714,1e-05,0.91892]
[1780002966832,61.37,73597.36,7.0,-0.00715,1e-05,0.92036]
[1780002971868,61.37,73594.86,7.0,-0.00717,1e-05,0.92231]
[1780002976125,61.37,73593.43,7.0,-0.00718,1e-05,0.92343]
[1780002981938,61.37,73594.1,7.0,-0.00717,1e-05,0.9229]
[1780002986973,61.37,73594.84,7.0,-0.00717,1e-05,0.92233]
[1780002992009,61.37,73598.84,7.0,-0.00713,1e-05,0.91768]
[1780002998050,61.37,73601.01,7.0,-0.00712,1e-05,0.91599]
[1780003003085,61.37,73606.05,7.0,-0.00708,1e-05,0.91208]
[1780003008120,61.37,73614.47,7.0,-0.00702,1e-05,0.90558]
[1780003013155,61.37,73616.87,7.0,-0.00701,1e-05,0.90374]
[1780003019196,61.37,73617.61,7.0,-0.007,1e-05,0.90317]
[1780003025239,61.37,73615.43,7.0,-0.00702,1e-05,0.90484]
[1780003030275,61.37,73616.38,7.0,-0.00701,1e-05,0.90411]
[1780003035310,61.37,73626.84,7.0,-0.00694,1e-05,0.8961]
[1780003036548,61.37,73627.31,7.0,-0.00693,1e-05,0.89574]
[1780003036633,61.37,73627.31,7.0,-0.00693,1e-05,0.89574]
[1780003045380,61.37,73627.05,7.0,-0.00694,1e-05,0.89594]
[1780003050415,61.37,73617.83,7.0,-0.007,1e-05,0.903]
[1780003055450,61.37,73618.41,7.0,-0.00698,1e-05,0.90105]
[1780003060484,61.37,73621.9,7.0,-0.00696,1e-05,0.89838]
[1780003065522,61.37,73623.64,7.0,-0.00695,1e-05,0.89705]
[1780003070560,61.37,73620.79,7.0,-0.00697,1e-05,0.89923]
[1780003073389,61.37,73620.48,7.0,-0.00697,1e-05,0.89946]
[1780003076956,61.37,73613.15,7.0,-0.00702,1e-05,0.90509]
[1780003077098,61.37,73613.15,7.0,-0.00702,1e-05,0.90509]
[1780003077259,61.37,73613.15,7.0,-0.00702,1e-05,0.90509]
[1780003082645,61.37,73616.35,7.0,-0.007,1e-05,0.90263]
[1780003087680,61.37,73621.4,7.0,-0.00696,1e-05,0.89876]
[1780003092715,61.37,73623.05,7.0,-0.00695,1e-05,0.8975]
[1780003096550,61.37,73618.53,7.0,-0.00698,1e-05,0.90096]
[1780003096660,61.37,73618.53,7.0,-0.00698,1e-05,0.90096]
[1780003102785,61.37,73615.65,7.0,-0.007,1e-05,0.90317]
[1780003107820,61.37,73614.86,7.0,-0.00701,1e-05,0.90377]
[1780003112855,61.37,73611.51,7.0,-0.00702,1e-05,0.90484]
[1780003117890,61.37,73612.59,7.0,-0.00701,1e-05,0.90401]
[1780003122925,61.37,73612.53,7.0,-0.00701,1e-05,0.90406]
[1780003127963,61.37,73612.85,7.0,-0.00701,1e-05,0.90381]
[1780003134005,61.37,73611.86,7.0,-0.00702,1e-05,0.90457]
[1780003140051,61.37,73612.22,7.0,-0.00701,1e-05,0.9043]
[1780003145084,61.37,73613.13,7.0,-0.00701,1e-05,0.9036]
[1780003152135,61.37,73613.19,7.0,-0.00701,1e-05,0.90355]
[1780003157170,61.37,73612.79,7.0,-0.00701,1e-05,0.90386]
[1780003162205,61.37,73613.19,7.0,-0.00701,1e-05,0.90355]
[1780003167240,61.37,73607.74,7.0,-0.00705,1e-05,0.90775]
[1780003172275,61.37,73606.13,7.0,-0.00705,1e-05,0.90748]
[1780003177309,61.37,73601.36,7.0,-0.00708,1e-05,0.91117]
[1780003180331,61.37,73585.32,7.0,-0.00719,1e-05,0.92366]
[1780003185366,61.37,73584.09,7.0,-0.0072,1e-05,0.92462]
[1780003190401,61.37,73580.82,7.0,-0.00722,1e-05,0.92719]
[1780003195436,61.37,73580.43,7.0,-0.00722,1e-05,0.92749]
[1780003200471,61.37,73580.33,7.0,-0.00723,1e-05,0.92757]
[1780003205506,61.37,73582.95,7.0,-0.00721,1e-05,0.92551]
[1780003210541,61.37,73588.39,7.0,-0.00717,1e-05,0.92126]
[1780003215576,61.37,73590.18,7.0,-0.00716,1e-05,0.91986]
[1780003220612,61.37,73599.16,7.0,-0.00709,1e-05,0.91287]
[1780003223136,61.37,73599.3,7.0,-0.00709,1e-05,0.91276]
[1780003225371,61.37,73602.72,7.0,-0.00707,1e-05,0.91011]
[1780003230682,61.37,73600.94,7.0,-0.00708,1e-05,0.91149]
[1780003236724,61.37,73600.39,7.0,-0.00707,1e-05,0.9104]
[1780003241759,61.37,73600.17,7.0,-0.00708,1e-05,0.91057]
[1780003246794,61.37,73605.63,7.0,-0.00704,1e-05,0.90635]
[1780003251829,61.37,73607.68,7.0,-0.00702,1e-05,0.90477]
[1780003256865,61.37,73604.78,7.0,-0.00704,1e-05,0.90701]
[1780003261904,61.37,73606.42,7.0,-0.00703,1e-05,0.90574]
[1780003266935,61.37,73606.67,7.0,-0.00703,1e-05,0.90555]
[1780003271970,61.37,73605.81,7.0,-0.00704,1e-05,0.90621]
[1780003277005,61.37,73605.66,7.0,-0.00704,1e-05,0.90633]
[1780003284055,61.37,73605.67,7.0,-0.00704,1e-05,0.90632]
[1780003289091,61.37,73609.18,7.0,-0.00701,1e-05,0.90362]
[1780003295133,61.37,73610.46,7.0,-0.00699,1e-05,0.90113]
[1780003303190,61.37,73610.51,7.0,-0.00699,1e-05,0.90109]
[1780003314267,61.37,73611.64,7.0,-0.00698,1e-05,0.90022]
[1780003324337,61.37,73611.74,7.0,-0.00698,1e-05,0.90015]
[1780003329372,61.37,73609.84,7.0,-0.007,1e-05,0.90161]
[1780003334407,61.37,73610.38,7.0,-0.00699,1e-05,0.90119]
[1780003339443,61.37,73609.78,7.0,-0.007,1e-05,0.90165]
[1780003344478,61.37,73609.76,7.0,-0.007,1e-05,0.90167]
[1780003350520,61.37,73611.87,7.0,-0.00698,1e-05,0.90005]
[1780003355555,61.37,73612.31,7.0,-0.00697,1e-05,0.89821]
[1780003361597,61.37,73620.49,7.0,-0.00691,1e-05,0.89196]
[1780003366632,61.37,73625.9,7.0,-0.00688,1e-05,0.88785]
[1780003372674,61.37,73626.06,7.0,-0.00688,1e-05,0.88773]
[1780003377709,61.37,73625.83,7.0,-0.00688,1e-05,0.88791]
[1780003382743,61.37,73625.69,7.0,-0.00688,1e-05,0.88801]
[1780003387782,61.37,73625.05,7.0,-0.00688,1e-05,0.8885]
[1780003392817,61.37,73622.39,7.0,-0.0069,1e-05,0.89052]
[1780003397852,61.37,73622.38,7.0,-0.0069,1e-05,0.89053]
[1780003402887,61.37,73615.36,7.0,-0.00695,1e-05,0.89587]
[1780003407921,61.37,73615.22,7.0,-0.00695,1e-05,0.89598]
[1780003412956,61.37,73614.41,7.0,-0.00694,1e-05,0.8951]
[1780003417991,61.37,73616.03,7.0,-0.00693,1e-05,0.89386]
[1780003426050,61.37,73616.82,7.0,-0.00693,1e-05,0.89326]
[1780003431085,61.37,73618.51,7.0,-0.00692,1e-05,0.89197]
[1780003441155,61.37,73619.6,7.0,-0.00691,1e-05,0.89115]
[1780003446190,61.37,73619.81,7.0,-0.00691,1e-05,0.89099]
[1780003451225,61.37,73619.61,7.0,-0.00691,1e-05,0.89114]
[1780003456260,61.37,73628.99,7.0,-0.00684,1e-05,0.88403]
[1780003459281,61.37,73641.51,7.0,-0.00676,1e-05,0.87461]
[1780003464315,61.37,73649.65,7.0,-0.00671,1e-05,0.86854]
[1780003469351,61.37,73651.23,7.0,-0.0067,1e-05,0.86736]
[1780003474386,61.37,73649.5,7.0,-0.0067,1e-05,0.86718]
[1780003479421,61.37,73647.48,7.0,-0.00671,1e-05,0.86868]
[1780003484456,61.37,73648.18,7.0,-0.00671,1e-05,0.86816]
[1780003489491,61.37,73646.94,7.0,-0.00671,1e-05,0.86909]
[1780003494526,61.37,73646.54,7.0,-0.00672,1e-05,0.86938]
[1780003500568,61.37,73646.81,7.0,-0.00671,1e-05,0.86918]
[1780003505603,61.37,73647.36,7.0,-0.00671,1e-05,0.86877]
[1780003510639,61.37,73646.83,7.0,-0.00671,1e-05,0.86917]
[1780003516681,61.37,73646.59,7.0,-0.00672,1e-05,0.86935]
[1780003521716,61.37,73646.49,7.0,-0.00672,1e-05,0.86942]
[1780003526752,61.37,73646.53,7.0,-0.00672,1e-05,0.86939]
[1780003531788,61.37,73646.95,7.0,-0.0067,1e-05,0.86761]
[1780003536823,61.37,73647.31,7.0,-0.0067,1e-05,0.86734]
[1780003541858,61.37,73651.92,7.0,-0.00667,1e-05,0.86392]
[1780003546893,61.37,73646.43,7.0,-0.00671,1e-05,0.868]
[1780003551930,61.37,73646.21,7.0,-0.00671,1e-05,0.86816]
[1780003556965,61.37,73645.28,7.0,-0.00671,1e-05,0.86885]
[1780003562000,61.37,73644.1,7.0,-0.00672,1e-05,0.86973]
[1780003567036,61.37,73643.97,7.0,-0.00672,1e-05,0.86983]
[1780003572071,61.37,73649.38,7.0,-0.00669,1e-05,0.8658]
[1780003577106,61.37,73648.79,7.0,-0.00669,1e-05,0.86624]
[1780003582141,61.37,73651.77,7.0,-0.00667,1e-05,0.86403]
[1780003587176,61.37,73652.48,7.0,-0.00667,1e-05,0.8635]
[1780003592211,61.37,73652.06,7.0,-0.00666,1e-05,0.86235]
[1780003597246,61.37,73652.2,7.0,-0.00666,1e-05,0.86225]
[1780003602281,61.37,73652.17,7.0,-0.00666,1e-05,0.86227]
[1780003607316,61.37,73651.62,7.0,-0.00666,1e-05,0.86268]
[1780003617389,61.37,73655.27,7.0,-0.00664,1e-05,0.85998]
[1780003623431,61.37,73652.25,7.0,-0.00666,1e-05,0.86221]
[1780003628466,61.37,73652.05,7.0,-0.00666,1e-05,0.86236]
[1780003633502,61.37,73652.58,7.0,-0.00665,1e-05,0.86197]
[1780003638537,61.37,73652.41,7.0,-0.00666,1e-05,0.86209]
[1780003646594,61.37,73653.51,7.0,-0.00665,1e-05,0.86128]
[1780003651629,61.37,73650.7,7.0,-0.00666,1e-05,0.8619]
[1780003657670,61.37,73651.56,7.0,-0.00665,1e-05,0.86126]
[1780003662706,61.37,73652.13,7.0,-0.00665,1e-05,0.86084]
[1780003668748,61.37,73652.71,7.0,-0.00664,1e-05,0.86041]
[1780003678819,61.37,73652.76,7.0,-0.00664,1e-05,0.86037]
[1780003684860,61.37,73652.42,7.0,-0.00664,1e-05,0.86062]
[1780003687965,61.37,73652.26,7.0,-0.00665,1e-05,0.86074]
[1780003689116,61.37,73652.64,7.0,-0.00664,1e-05,0.86046]
[1780003694930,61.37,73652.91,7.0,-0.00664,1e-05,0.86026]
[1780003699964,61.37,73653.33,7.0,-0.00664,1e-05,0.85995]
[1780003705000,61.37,73651.65,7.0,-0.00665,1e-05,0.86119]
[1780003710035,61.37,73648.53,7.0,-0.00667,1e-05,0.8635]
[1780003715070,61.37,73649.07,7.0,-0.00666,1e-05,0.86164]
[1780003720107,61.37,73649.06,7.0,-0.00666,1e-05,0.86165]
[1780003725142,61.37,73650.9,7.0,-0.00664,1e-05,0.86029]
[1780003730177,61.37,73651.27,7.0,-0.00664,1e-05,0.86001]
[1780003735212,61.37,73647.77,7.0,-0.00666,1e-05,0.8626]
[1780003740744,61.37,73647.93,7.0,-0.00666,1e-05,0.86248]
[1780003746289,61.37,73637.66,7.0,-0.00673,1e-05,0.87012]
[1780003751324,61.37,73629.88,7.0,-0.00678,1e-05,0.87594]
[1780003756359,61.37,73627.97,7.0,-0.0068,1e-05,0.87738]
[1780003761399,61.37,73614.11,7.0,-0.00689,1e-05,0.88784]
[1780003766434,61.37,73603.37,7.0,-0.00696,1e-05,0.89603]
[1780003771469,61.37,73602.39,7.0,-0.00696,1e-05,0.89527]
[1780003776504,61.37,73601.36,7.0,-0.00696,1e-05,0.89606]
[1780003781539,61.37,73600.41,7.0,-0.00697,1e-05,0.89679]
[1780003786426,61.37,73601.38,7.0,-0.00696,1e-05,0.89604]
[1780003786791,61.37,73601.38,7.0,-0.00696,1e-05,0.89604]
[1780003792617,61.37,73601.08,7.0,-0.00697,1e-05,0.89627]
[1780003797652,61.37,73601.12,7.0,-0.00697,1e-05,0.89624]
[1780003802687,61.37,73600.57,7.0,-0.00697,1e-05,0.89666]
[1780003807721,61.37,73598.88,7.0,-0.00698,1e-05,0.89796]
[1780003812757,61.37,73598.37,7.0,-0.00698,1e-05,0.89835]
[1780003817792,61.37,73598.17,7.0,-0.00699,1e-05,0.8985]
[1780003823834,61.37,73595.46,7.0,-0.007,1e-05,0.90058]
[1780003828869,61.37,73595.42,7.0,-0.00701,1e-05,0.90061]
[1780003836925,61.37,73595.79,7.0,-0.00699,1e-05,0.89882]
[1780003841960,61.37,73594.45,7.0,-0.007,1e-05,0.89985]
[1780003851027,61.37,73594.36,7.0,-0.007,1e-05,0.89992]
[1780003858078,61.37,73593.66,7.0,-0.00701,1e-05,0.90046]
[1780003864120,61.37,73591.97,7.0,-0.00702,1e-05,0.90176]
[1780003869155,61.37,73591.71,7.0,-0.00702,1e-05,0.90196]
[1780003874191,61.37,73594.47,7.0,-0.007,1e-05,0.89983]
[1780003879226,61.37,73594.48,7.0,-0.007,1e-05,0.89983]
[1780003885268,61.37,73593.6,7.0,-0.00701,1e-05,0.9005]
[1780003890303,61.37,73593.61,7.0,-0.00701,1e-05,0.90049]
[1780003895338,61.37,73593.24,7.0,-0.007,1e-05,0.89927]
[1780003900373,61.37,73594.13,7.0,-0.00699,1e-05,0.89859]
[1780003902011,61.37,73594.13,7.0,-0.00699,1e-05,0.89859]
[1780003904736,61.37,73602.0,7.0,-0.00694,1e-05,0.89256]
[1780003913468,61.37,73603.54,7.0,-0.00693,1e-05,0.89139]
[1780003918503,61.37,73602.8,7.0,-0.00693,1e-05,0.89195]
[1780003923538,61.37,73603.15,7.0,-0.00693,1e-05,0.89169]
[1780003930587,61.37,73602.77,7.0,-0.00693,1e-05,0.89198]
[1780003936629,61.37,73602.8,7.0,-0.00693,1e-05,0.89195]
[1780003942671,61.37,73603.02,7.0,-0.00693,1e-05,0.89179]
[1780003947705,61.37,73603.18,7.0,-0.00693,1e-05,0.89166]
[1780003952741,61.37,73602.84,7.0,-0.00692,1e-05,0.89042]
[1780003957776,61.37,73602.69,7.0,-0.00692,1e-05,0.89054]
[1780003963817,61.37,73601.67,7.0,-0.00693,1e-05,0.89131]
[1780003968852,61.37,73601.67,7.0,-0.00693,1e-05,0.89131]
[1780003973888,61.37,73600.49,7.0,-0.00694,1e-05,0.89221]
[1780003978922,61.37,73600.57,7.0,-0.00694,1e-05,0.89215]
[1780003985972,61.37,73600.29,7.0,-0.00694,1e-05,0.89237]
[1780003992016,61.37,73600.72,7.0,-0.00693,1e-05,0.89204]
[1780003997050,61.37,73600.75,7.0,-0.00693,1e-05,0.89202]
[1780004003092,61.37,73600.93,7.0,-0.00693,1e-05,0.89188]
[1780004016183,61.37,73601.03,7.0,-0.00692,1e-05,0.8903]
[1780004021218,61.37,73601.39,7.0,-0.00692,1e-05,0.89003]
[1780004026253,61.37,73614.59,7.0,-0.00683,1e-05,0.88002]
[1780004026414,61.37,73614.59,7.0,-0.00683,1e-05,0.88002]
[1780004026579,61.37,73614.59,7.0,-0.00683,1e-05,0.88002]
[1780004036323,61.37,73620.64,7.0,-0.00679,1e-05,0.87547]
[1780004041358,61.37,73620.47,7.0,-0.00679,1e-05,0.8756]
[1780004042434,61.37,73620.39,7.0,-0.00679,1e-05,0.87566]
[1780004043247,61.37,73620.39,7.0,-0.00679,1e-05,0.87566]
[1780004044018,61.37,73622.01,7.0,-0.00678,1e-05,0.87444]
[1780004044379,61.37,73622.82,7.0,-0.00677,1e-05,0.87383]
[1780004044820,61.37,73622.82,7.0,-0.00677,1e-05,0.87383]
[1780004045386,61.37,73625.72,7.0,-0.00676,1e-05,0.87166]
[1780004045615,61.37,73625.72,7.0,-0.00676,1e-05,0.87166]
[1780004046393,61.37,73626.39,7.0,-0.00675,1e-05,0.87116]
[1780004051428,61.37,73632.25,7.0,-0.00671,1e-05,0.86679]
[1780004056463,61.37,73632.16,7.0,-0.00671,1e-05,0.86686]
[1780004063512,61.37,73633.02,7.0,-0.00671,1e-05,0.86622]
[1780004064829,61.37,73633.02,7.0,-0.00671,1e-05,0.86622]
[1780004064887,61.37,73633.17,7.0,-0.00671,1e-05,0.8661]
[1780004066123,61.37,73633.17,7.0,-0.00671,1e-05,0.8661]
[1780004070511,61.37,73633.98,7.0,-0.0067,1e-05,0.8655]
[1780004070561,61.37,73633.51,7.0,-0.0067,1e-05,0.86585]
[1780004075596,61.37,73634.92,7.0,-0.00668,1e-05,0.86333]
[1780004080424,61.37,73635.54,7.0,-0.00668,1e-05,0.86287]
[1780004080631,61.37,73637.5,7.0,-0.00667,1e-05,0.86142]
[1780004086674,61.37,73637.37,7.0,-0.00667,1e-05,0.86152]
[1780004091709,61.37,73637.06,7.0,-0.00667,1e-05,0.86175]
[1780004096747,61.37,73638.32,7.0,-0.00666,1e-05,0.86081]
[1780004101825,61.37,73637.62,7.0,-0.00667,1e-05,0.86133]
[1780004112903,61.37,73636.67,7.0,-0.00667,1e-05,0.86204]
[1780004117937,61.37,73636.17,7.0,-0.00667,1e-05,0.86241]
[1780004123980,61.37,73634.93,7.0,-0.00668,1e-05,0.86333]
[1780004129016,61.37,73633.65,7.0,-0.00669,1e-05,0.86428]
[1780004134056,61.37,73633.91,7.0,-0.00668,1e-05,0.86261]
[1780004139093,61.37,73634.12,7.0,-0.00668,1e-05,0.86246]
[1780004144128,61.37,73634.02,7.0,-0.00668,1e-05,0.86253]
[1780004149163,61.37,73632.99,7.0,-0.00668,1e-05,0.8633]
[1780004156212,61.37,73633.01,7.0,-0.00668,1e-05,0.86328]
[1780004162260,61.37,73632.79,7.0,-0.00669,1e-05,0.86345]
[1780004167294,61.37,73632.86,7.0,-0.00669,1e-05,0.86339]
[1780004178374,61.37,73632.79,7.0,-0.00669,1e-05,0.86345]
[1780004183409,61.37,73632.75,7.0,-0.00669,1e-05,0.86348]
[1780004188445,61.37,73633.22,7.0,-0.00668,1e-05,0.86313]
[1780004193480,61.37,73635.42,7.0,-0.00666,1e-05,0.86003]
[1780004198514,61.37,73635.51,7.0,-0.00666,1e-05,0.85996]
[1780004203550,61.37,73635.53,7.0,-0.00666,1e-05,0.85995]
[1780004208584,61.37,73635.56,7.0,-0.00666,1e-05,0.85993]
[1780004213620,61.37,73635.85,7.0,-0.00665,1e-05,0.85971]
[1780004218655,61.37,73628.2,7.0,-0.00671,1e-05,0.86539]
[1780004223690,61.37,73641.87,7.0,-0.00662,1e-05,0.85527]
[1780004225629,61.37,73641.87,7.0,-0.00662,1e-05,0.85527]
[1780004234768,61.37,73653.36,7.0,-0.00654,1e-05,0.84684]
[1780004239803,61.37,73656.49,7.0,-0.00652,1e-05,0.84455]
[1780004244838,61.37,73658.73,7.0,-0.00651,1e-05,0.84292]
[1780004249875,61.37,73659.49,7.0,-0.0065,1e-05,0.84237]
[1780004255918,61.37,73663.5,7.0,-0.00646,1e-05,0.83802]
[1780004259479,61.37,73668.17,7.0,-0.00643,1e-05,0.83464]
[1780004259972,61.37,73688.39,7.0,-0.00631,1e-05,0.82015]
[1780004261260,61.37,73708.57,7.0,-0.00618,1e-05,0.80591]
[1780004262753,61.37,73710.94,7.0,-0.00617,1e-05,0.80425]
[1780004262978,61.37,73694.04,7.0,-0.00627,1e-05,0.81614]
[1780004266766,61.37,73682.8,7.0,-0.00634,1e-05,0.82414]
[1780004268687,61.37,73677.77,7.0,-0.00637,1e-05,0.82774]
[1780004273119,61.37,73674.58,7.0,-0.00639,1e-05,0.83002]
[1780004281117,61.37,73674.06,7.0,-0.0064,1e-05,0.8304]
[1780004286149,61.37,73678.35,7.0,-0.00637,1e-05,0.82732]
[1780004288164,61.37,73694.15,7.0,-0.00627,1e-05,0.81607]
[1780004293198,61.37,73700.9,7.0,-0.00623,1e-05,0.8113]
[1780004298957,61.37,73700.79,7.0,-0.00623,1e-05,0.81138]
[1780004299366,61.37,73700.79,7.0,-0.00623,1e-05,0.81138]
[1780004306290,61.37,73699.97,7.0,-0.00623,1e-05,0.81195]
[1780004311325,61.37,73699.86,7.0,-0.00622,1e-05,0.81062]
[1780004316360,61.37,73699.66,7.0,-0.00623,1e-05,0.81077]
[1780004321395,61.37,73699.83,7.0,-0.00622,1e-05,0.81065]
[1780004326430,61.37,73700.38,7.0,-0.00622,1e-05,0.81026]
[1780004331465,61.37,73702.33,7.0,-0.00621,1e-05,0.80889]
[1780004337507,61.37,73704.84,7.0,-0.00619,1e-05,0.80712]
[1780004342542,61.37,73704.53,7.0,-0.0062,1e-05,0.80734]
[1780004345370,61.37,73704.44,7.0,-0.0062,1e-05,0.8074]
[1780004345412,61.37,73704.44,7.0,-0.0062,1e-05,0.8074]
[1780004346570,61.37,73681.44,7.0,-0.00634,1e-05,0.82369]
[1780004351606,61.37,73679.13,7.0,-0.00635,1e-05,0.82534]
[1780004352268,61.37,73679.13,7.0,-0.00635,1e-05,0.82534]
[1780004353700,61.37,73678.65,7.0,-0.00636,1e-05,0.82568]
[1780004363692,61.37,73686.26,7.0,-0.00631,1e-05,0.82025]
[1780004368727,61.37,73691.17,7.0,-0.00628,1e-05,0.81676]
[1780004373762,61.37,73692.64,7.0,-0.00626,1e-05,0.81431]
[1780004378797,61.37,73689.48,7.0,-0.00628,1e-05,0.81655]
[1780004383834,61.37,73694.06,7.0,-0.00625,1e-05,0.81331]
[1780004388869,61.37,73695.37,7.0,-0.00624,1e-05,0.81238]
[1780004393904,61.37,73697.66,7.0,-0.00623,1e-05,0.81077]
[1780004400008,61.37,73699.21,7.0,-0.00622,1e-05,0.80968]
[1780004405989,61.37,73706.56,7.0,-0.00617,1e-05,0.80452]
[1780004411024,61.37,73700.86,7.0,-0.00621,1e-05,0.80852]
[1780004416059,61.37,73699.44,7.0,-0.00622,1e-05,0.80951]
[1780004421095,61.37,73699.06,7.0,-0.00622,1e-05,0.80978]
[1780004430158,61.37,73699.27,7.0,-0.00622,1e-05,0.80963]
[1780004435193,61.37,73699.49,7.0,-0.00621,1e-05,0.80807]
[1780004440228,61.37,73700.64,7.0,-0.0062,1e-05,0.80727]
[1780004448284,61.37,73700.87,7.0,-0.0062,1e-05,0.80711]
[1780004454326,61.37,73701.19,7.0,-0.0062,1e-05,0.80688]
[1780004459361,61.37,73702.99,7.0,-0.00618,1e-05,0.80562]
[1780004464396,61.37,73705.58,7.0,-0.00617,1e-05,0.8038]
[1780004466066,61.37,73706.83,7.0,-0.00616,1e-05,0.80293]
[1780004469795,61.37,73714.08,7.0,-0.00612,1e-05,0.79788]
[1780004470438,61.37,73732.49,7.0,-0.006,1e-05,0.78517]
[1780004471445,61.37,73760.11,7.0,-0.00584,1e-05,0.76642]
[1780004473758,61.37,73768.15,7.0,-0.00579,1e-05,0.76104]
[1780004474714,61.37,73770.73,7.0,-0.00578,1e-05,0.75932]
[1780004475803,61.37,73770.37,7.0,-0.00578,1e-05,0.75956]
[1780004477922,61.37,73768.98,7.0,-0.00579,1e-05,0.76048]
[1780004477931,61.37,73768.89,7.0,-0.00579,1e-05,0.76054]
[1780004478302,61.37,73768.89,7.0,-0.00579,1e-05,0.76054]
[1780004478392,61.37,73768.89,7.0,-0.00579,1e-05,0.76054]
[1780004478502,61.37,73760.89,7.0,-0.00584,1e-05,0.7659]
[1780004479833,61.37,73760.89,7.0,-0.00584,1e-05,0.7659]
[1780004479870,61.37,73748.96,7.0,-0.00591,1e-05,0.77394]
[1780004480718,61.37,73748.96,7.0,-0.00591,1e-05,0.77394]
[1780004481539,61.37,73746.73,7.0,-0.00592,1e-05,0.77545]
[1780004481611,61.37,73745.67,7.0,-0.00593,1e-05,0.77617]
[1780004486816,61.37,73737.26,7.0,-0.00598,1e-05,0.7819]
[1780004492600,61.37,73749.08,7.0,-0.0059,1e-05,0.7725]
[1780004497635,61.37,73753.76,7.0,-0.00587,1e-05,0.76934]
[1780004502670,61.37,73756.48,7.0,-0.00585,1e-05,0.76751]
[1780004507705,61.37,73765.24,7.0,-0.0058,1e-05,0.76164]
[1780004512740,61.37,73762.64,7.0,-0.00582,1e-05,0.76337]
[1780004517776,61.37,73757.16,7.0,-0.00585,1e-05,0.76705]
[1780004521663,61.37,73746.91,7.0,-0.00591,1e-05,0.77397]
[1780004521804,61.37,73745.26,7.0,-0.00592,1e-05,0.77509]
[1780004526839,61.37,73734.17,7.0,-0.00598,1e-05,0.78264]
[1780004531874,61.37,73730.66,7.0,-0.00601,1e-05,0.78505]
[1780004536909,61.37,73741.49,7.0,-0.00594,1e-05,0.77765]
[1780004538781,61.37,73742.1,7.0,-0.00594,1e-05,0.77723]
[1780004538923,61.37,73746.82,7.0,-0.00591,1e-05,0.77403]
[1780004543958,61.37,73757.57,7.0,-0.00585,1e-05,0.76678]
[1780004548993,61.37,73762.7,7.0,-0.00582,1e-05,0.76333]
[1780004554042,61.37,73766.47,7.0,-0.00578,1e-05,0.75947]
[1780004559078,61.37,73768.23,7.0,-0.00577,1e-05,0.7583]
[1780004564113,61.37,73772.75,7.0,-0.00575,1e-05,0.75529]
[1780004566618,61.37,73791.32,7.0,-0.00564,1e-05,0.74305]
[1780004567135,61.37,73811.2,7.0,-0.00553,1e-05,0.73014]
[1780004572170,61.37,73802.48,7.0,-0.00558,1e-05,0.73578]
[1780004577201,61.37,73805.2,7.0,-0.00556,1e-05,0.73402]
[1780004581233,61.37,73788.34,7.0,-0.00566,1e-05,0.74501]
[1780004584257,61.37,73775.53,7.0,-0.00573,1e-05,0.75345]
[1780004589292,61.37,73778.61,7.0,-0.00571,1e-05,0.75141]
[1780004594327,61.37,73786.27,7.0,-0.00567,1e-05,0.74636]
[1780004599362,61.37,73786.94,7.0,-0.00567,1e-05,0.74592]
[1780004604397,61.37,73785.65,7.0,-0.00567,1e-05,0.74677]
[1780004609433,61.37,73785.34,7.0,-0.00567,1e-05,0.74698]
[1780004614467,61.37,73785.08,7.0,-0.00567,1e-05,0.74582]
[1780004620510,61.37,73784.81,7.0,-0.00567,1e-05,0.746]
[1780004625627,61.37,73795.21,7.0,-0.00561,1e-05,0.73919]
[1780004631593,61.37,73815.51,7.0,-0.0055,1e-05,0.72606]
[1780004636628,61.37,73810.93,7.0,-0.00552,1e-05,0.72901]
[1780004640658,61.37,73796.59,7.0,-0.0056,1e-05,0.73829]
[1780004645698,61.37,73786.41,7.0,-0.00566,1e-05,0.74495]
[1780004647708,61.37,73800.84,7.0,-0.00558,1e-05,0.73553]
[1780004652743,61.37,73805.81,7.0,-0.00555,1e-05,0.73231]
[1780004657779,61.37,73817.66,7.0,-0.00548,1e-05,0.72468]
[1780004662815,61.37,73812.04,7.0,-0.00551,1e-05,0.72829]
[1780004667850,61.37,73812.43,7.0,-0.00551,1e-05,0.72804]
[1780004674899,61.37,73816.8,7.0,-0.00548,1e-05,0.72394]
[1780004679935,61.37,73818.95,7.0,-0.00547,1e-05,0.72256]
[1780004684969,61.37,73829.36,7.0,-0.00541,1e-05,0.71593]
[1780004686173,61.37,73829.36,7.0,-0.00541,1e-05,0.71593]
[1780004686207,61.37,73829.36,7.0,-0.00541,1e-05,0.71593]
[1780004686184,61.37,73824.11,7.0,-0.00544,1e-05,0.71927]
[1780004686966,61.37,73824.11,7.0,-0.00544,1e-05,0.71927]
[1780004686983,61.37,73822.14,7.0,-0.00545,1e-05,0.72052]
[1780004688998,61.37,73809.52,7.0,-0.00552,1e-05,0.72861]
[1780004694041,61.37,73811.69,7.0,-0.00551,1e-05,0.72721]
[1780004699079,61.37,73817.15,7.0,-0.00548,1e-05,0.72371]
[1780004704115,61.37,73808.24,7.0,-0.00553,1e-05,0.72943]
[1780004709151,61.37,73802.24,7.0,-0.00556,1e-05,0.73331]
[1780004714186,61.37,73806.61,7.0,-0.00554,1e-05,0.73049]
[1780004719222,61.37,73806.76,7.0,-0.00553,1e-05,0.73039]
[1780004724257,61.37,73804.54,7.0,-0.00555,1e-05,0.73182]
[1780004729292,61.37,73798.7,7.0,-0.00558,1e-05,0.73561]
[1780004734328,61.37,73792.2,7.0,-0.00561,1e-05,0.73852]
[1780004739362,61.37,73793.97,7.0,-0.0056,1e-05,0.73736]
[1780004741661,61.37,73793.62,7.0,-0.0056,1e-05,0.73759]
[1780004742096,61.37,73793.62,7.0,-0.0056,1e-05,0.73759]
[1780004742383,61.37,73780.08,7.0,-0.00568,1e-05,0.74645]
[1780004747418,61.37,73773.3,7.0,-0.00571,1e-05,0.75092]
[1780004752454,61.37,73770.81,7.0,-0.00573,1e-05,0.75257]
[1780004757488,61.37,73770.35,7.0,-0.00573,1e-05,0.75287]
[1780004758978,61.37,73770.35,7.0,-0.00573,1e-05,0.75287]
[1780004759245,61.37,73770.35,7.0,-0.00573,1e-05,0.75287]
[1780004759503,61.37,73753.69,7.0,-0.00583,1e-05,0.76397]
[1780004760674,61.37,73753.69,7.0,-0.00583,1e-05,0.76397]
[1780004760692,61.37,73753.83,7.0,-0.00583,1e-05,0.76388]
[1780004762532,61.37,73741.17,7.0,-0.0059,1e-05,0.77241]
[1780004767567,61.37,73736.22,7.0,-0.00593,1e-05,0.77577]
[1780004773608,61.37,73736.15,7.0,-0.00593,1e-05,0.77581]
[1780004778644,61.37,73738.13,7.0,-0.00592,1e-05,0.77447]
[1780004784687,61.37,73741.6,7.0,-0.0059,1e-05,0.77212]
[1780004789721,61.37,73741.18,7.0,-0.0059,1e-05,0.7724]
[1780004794756,61.37,73738.67,7.0,-0.00591,1e-05,0.77274]
[1780004799791,61.37,73739.58,7.0,-0.0059,1e-05,0.77212]
[1780004804826,61.37,73745.72,7.0,-0.00586,1e-05,0.76798]
[1780004809861,61.37,73749.92,7.0,-0.00584,1e-05,0.76515]
[1780004814896,61.37,73758.89,7.0,-0.00579,1e-05,0.75915]
[1780004820938,61.37,73760.73,7.0,-0.00578,1e-05,0.75792]
[1780004825973,61.37,73758.97,7.0,-0.00579,1e-05,0.75909]
[1780004828777,61.37,73755.93,7.0,-0.0058,1e-05,0.76112]
[1780004828994,61.37,73754.55,7.0,-0.00581,1e-05,0.76205]
[1780004830884,61.37,73751.75,7.0,-0.00583,1e-05,0.76392]
[1780004831008,61.37,73750.03,7.0,-0.00584,1e-05,0.76508]
[1780004837050,61.37,73746.34,7.0,-0.00586,1e-05,0.76756]
[1780004839938,61.37,73745.68,7.0,-0.00587,1e-05,0.768]
[1780004840039,61.37,73745.68,7.0,-0.00587,1e-05,0.768]
[1780004842874,61.37,73740.58,7.0,-0.0059,1e-05,0.77145]
[1780004843096,61.37,73739.94,7.0,-0.0059,1e-05,0.77188]
[1780004845420,61.37,73739.54,7.0,-0.0059,1e-05,0.77215]
[1780004846117,61.37,73738.17,7.0,-0.00591,1e-05,0.77308]
[1780004851282,61.37,73735.15,7.0,-0.00593,1e-05,0.77513]
[1780004851383,61.37,73734.44,7.0,-0.00592,1e-05,0.77424]
[1780004857195,61.37,73733.27,7.0,-0.00593,1e-05,0.77504]
[1780004864245,61.37,73733.08,7.0,-0.00593,1e-05,0.77517]
[1780004869280,61.37,73732.9,7.0,-0.00593,1e-05,0.77529]
[1780004874315,61.37,73743.9,7.0,-0.00587,1e-05,0.76785]
[1780004879353,61.37,73757.44,7.0,-0.00579,1e-05,0.75877]
[1780004886402,61.37,73758.1,7.0,-0.00578,1e-05,0.75833]
[1780004889602,61.37,73749.33,7.0,-0.00583,1e-05,0.76419]
[1780004890235,61.37,73749.33,7.0,-0.00583,1e-05,0.76419]
[1780004890360,61.37,73749.33,7.0,-0.00583,1e-05,0.76419]
[1780004890430,61.37,73744.12,7.0,-0.00586,1e-05,0.7677]
[1780004891356,61.37,73744.12,7.0,-0.00586,1e-05,0.7677]
[1780004891454,61.37,73742.96,7.0,-0.00587,1e-05,0.76848]
[1780004896486,61.37,73734.96,7.0,-0.00592,1e-05,0.77389]
[1780004901521,61.37,73735.13,7.0,-0.00592,1e-05,0.77378]
[1780004906556,61.37,73734.78,7.0,-0.00592,1e-05,0.77401]
[1780004909956,61.37,73734.87,7.0,-0.00592,1e-05,0.77395]
[1780004910334,61.37,73734.87,7.0,-0.00592,1e-05,0.77395]
[1780004916626,61.37,73735.81,7.0,-0.0059,1e-05,0.77195]
[1780004920341,61.37,73735.38,7.0,-0.00591,1e-05,0.77224]
[1780004920441,61.37,73735.48,7.0,-0.00591,1e-05,0.77217]
[1780004930724,61.37,73735.14,7.0,-0.00591,1e-05,0.7724]
[1780004931544,61.37,73735.14,7.0,-0.00591,1e-05,0.7724]
[1780004931731,61.37,73734.39,7.0,-0.00591,1e-05,0.77291]
[1780004936406,61.37,73734.02,7.0,-0.00591,1e-05,0.77316]
[1780004937212,61.37,73734.02,7.0,-0.00591,1e-05,0.77316]
[1780004937859,61.37,73734.0,7.0,-0.00591,1e-05,0.77318]
[1780004937960,61.37,73733.65,7.0,-0.00592,1e-05,0.77341]
[1780004939585,61.37,73733.77,7.0,-0.00592,1e-05,0.77333]
[1780004939788,61.37,73733.34,7.0,-0.00592,1e-05,0.77363]
[1780004944823,61.37,73732.92,7.0,-0.00592,1e-05,0.77391]
[1780004949858,61.37,73732.62,7.0,-0.00592,1e-05,0.77411]
[1780004957914,61.37,73733.34,7.0,-0.00592,1e-05,0.77363]
[1780004962948,61.37,73733.32,7.0,-0.00592,1e-05,0.77364]
[1780004971005,61.37,73733.77,7.0,-0.00591,1e-05,0.77197]
[1780004976042,61.37,73733.77,7.0,-0.00591,1e-05,0.77197]
[1780004981076,61.37,73746.04,7.0,-0.00583,1e-05,0.7637]
[1780004981903,61.37,73746.04,7.0,-0.00583,1e-05,0.7637]
[1780004982084,61.37,73746.34,7.0,-0.00583,1e-05,0.7635]
[1780004982603,61.37,73746.34,7.0,-0.00583,1e-05,0.7635]
[1780004983091,61.37,73746.44,7.0,-0.00583,1e-05,0.76343]
[1780004988126,61.37,73745.6,7.0,-0.00584,1e-05,0.76399]
[1780004989403,61.37,73745.6,7.0,-0.00584,1e-05,0.76399]
[1780004990140,61.37,73744.97,7.0,-0.00584,1e-05,0.76442]
[1780004995175,61.37,73737.09,7.0,-0.00589,1e-05,0.76972]
[1780005000210,61.37,73734.52,7.0,-0.0059,1e-05,0.77146]
[1780005005245,61.37,73731.63,7.0,-0.00592,1e-05,0.77342]
[1780005010280,61.37,73730.73,7.0,-0.00592,1e-05,0.77403]
[1780005020350,61.37,73730.5,7.0,-0.00592,1e-05,0.77419]
[1780005026393,61.37,73730.84,7.0,-0.00592,1e-05,0.77396]
[1780005030573,61.37,73722.17,7.0,-0.00597,1e-05,0.77986]
[1780005031428,61.37,73715.26,7.0,-0.00601,1e-05,0.78321]
[1780005033075,61.37,73714.55,7.0,-0.00601,1e-05,0.7837]
[1780005033442,61.37,73714.47,7.0,-0.00601,1e-05,0.78376]
[1780005038478,61.37,73712.1,7.0,-0.00602,1e-05,0.78538]
[1780005040611,61.37,73710.2,7.0,-0.00604,1e-05,0.78669]
[1780005041499,61.37,73709.79,7.0,-0.00604,1e-05,0.78697]
[1780005042322,61.37,73709.79,7.0,-0.00604,1e-05,0.78697]
[1780005042423,61.37,73709.79,7.0,-0.00604,1e-05,0.78697]
[1780005046750,61.37,73706.79,7.0,-0.00606,1e-05,0.78904]
[1780005047541,61.37,73706.37,7.0,-0.00606,1e-05,0.78933]
[1780005049298,61.37,73705.91,7.0,-0.00606,1e-05,0.78965]
[1780005049399,61.37,73705.91,7.0,-0.00606,1e-05,0.78965]
[1780005054590,61.37,73708.73,7.0,-0.00605,1e-05,0.7877]
[1780005054690,61.37,73708.73,7.0,-0.00605,1e-05,0.7877]
[1780005055596,61.37,73713.27,7.0,-0.00602,1e-05,0.78458]
[1780005056419,61.37,73713.27,7.0,-0.00602,1e-05,0.78458]
[1780005056444,61.37,73713.27,7.0,-0.00602,1e-05,0.78458]
[1780005059300,61.37,73714.28,7.0,-0.00601,1e-05,0.78389]
[1780005059333,61.37,73714.28,7.0,-0.00601,1e-05,0.78389]
[1780005060630,61.37,73714.94,7.0,-0.00601,1e-05,0.78343]
[1780005060953,61.37,73714.94,7.0,-0.00601,1e-05,0.78343]
[1780005061416,61.37,73714.94,7.0,-0.00601,1e-05,0.78343]
[1780005061474,61.37,73715.9,7.0,-0.006,1e-05,0.78277]
[1780005067681,61.37,73722.35,7.0,-0.00596,1e-05,0.77836]
[1780005071688,61.37,73725.68,7.0,-0.00594,1e-05,0.77609]
[1780005071709,61.37,73726.71,7.0,-0.00594,1e-05,0.77539]
[1780005076251,61.37,73727.7,7.0,-0.00593,1e-05,0.77472]
[1780005076352,61.37,73727.7,7.0,-0.00593,1e-05,0.77472]
[1780005081077,61.37,73727.32,7.0,-0.00593,1e-05,0.77498]
[1780005081356,61.37,73727.32,7.0,-0.00593,1e-05,0.77498]
[1780005083405,61.37,73730.0,7.0,-0.00592,1e-05,0.77316]
[1780005083439,61.37,73731.95,7.0,-0.00591,1e-05,0.77184]
[1780005083730,61.37,73731.95,7.0,-0.00591,1e-05,0.77184]
[1780005083794,61.37,73732.22,7.0,-0.0059,1e-05,0.77166]
[1780005088829,61.37,73733.13,7.0,-0.0059,1e-05,0.77104]
[1780005093864,61.37,73737.26,7.0,-0.00586,1e-05,0.76689]
[1780005098899,61.37,73738.05,7.0,-0.00586,1e-05,0.76636]
[1780005103934,61.37,73737.91,7.0,-0.00586,1e-05,0.76645]
[1780005108969,61.37,73740.57,7.0,-0.00584,1e-05,0.76466]
[1780005114004,61.37,73746.36,7.0,-0.00581,1e-05,0.76078]
[1780005114662,61.37,73746.36,7.0,-0.00581,1e-05,0.76078]
[1780005120046,61.37,73756.53,7.0,-0.00575,1e-05,0.754]
[1780005125081,61.37,73756.77,7.0,-0.00575,1e-05,0.75384]
[1780005130116,61.37,73756.34,7.0,-0.00575,1e-05,0.75413]
[1780005135156,61.37,73755.86,7.0,-0.00576,1e-05,0.75444]
[1780005140191,61.37,73756.42,7.0,-0.00575,1e-05,0.75407]
[1780005145226,61.37,73756.42,7.0,-0.00575,1e-05,0.75407]
[1780005150261,61.37,73742.09,7.0,-0.00584,1e-05,0.76364]
[1780005154156,61.37,73742.71,7.0,-0.00582,1e-05,0.76187]
[1780005155433,61.37,73752.56,7.0,-0.00576,1e-05,0.7553]
[1780005155435,61.37,73764.65,7.0,-0.00569,1e-05,0.74729]
[1780005156278,61.37,73764.65,7.0,-0.00569,1e-05,0.74729]
[1780005156303,61.37,73766.36,7.0,-0.00568,1e-05,0.74616]
[1780005161337,61.37,73769.84,7.0,-0.00567,1e-05,0.74387]
[1780005166373,61.37,73772.39,7.0,-0.00565,1e-05,0.7422]
[1780005171409,61.37,73777.06,7.0,-0.00562,1e-05,0.73915]
[1780005176436,61.37,73785.05,7.0,-0.00558,1e-05,0.73394]
[1780005181479,61.37,73787.77,7.0,-0.00556,1e-05,0.73218]
[1780005186515,61.37,73791.3,7.0,-0.00554,1e-05,0.7299]
[1780005190544,61.37,73777.4,7.0,-0.00562,1e-05,0.73892]
[1780005196586,61.37,73768.1,7.0,-0.00568,1e-05,0.74502]
[1780005201621,61.37,73764.91,7.0,-0.00569,1e-05,0.74712]
[1780005206656,61.37,73756.55,7.0,-0.00574,1e-05,0.75264]
[1780005211691,61.37,73748.68,7.0,-0.00578,1e-05,0.75653]
[1780005216726,61.37,73748.54,7.0,-0.00578,1e-05,0.75663]
[1780005221760,61.37,73746.33,7.0,-0.00579,1e-05,0.7581]
[1780005227806,61.37,73744.82,7.0,-0.0058,1e-05,0.75911]
[1780005232841,61.37,73745.27,7.0,-0.0058,1e-05,0.75881]
[1780005237877,61.37,73749.41,7.0,-0.00577,1e-05,0.75605]
[1780005242911,61.37,73758.38,7.0,-0.00572,1e-05,0.75009]
[1780005247946,61.37,73757.87,7.0,-0.00572,1e-05,0.75043]
[1780005253988,61.37,73757.78,7.0,-0.00572,1e-05,0.75049]
[1780005260030,61.37,73757.76,7.0,-0.00572,1e-05,0.7505]
[1780005265065,61.37,73757.89,7.0,-0.00572,1e-05,0.75042]
[1780005270100,61.37,73757.87,7.0,-0.00572,1e-05,0.75043]
[1780005275135,61.37,73757.95,7.0,-0.00571,1e-05,0.74904]
[1780005280170,61.37,73758.14,7.0,-0.00571,1e-05,0.74891]
[1780005286212,61.37,73758.38,7.0,-0.00571,1e-05,0.74876]
[1780005291247,61.37,73758.3,7.0,-0.00571,1e-05,0.74881]
[1780005296282,61.37,73746.19,7.0,-0.00578,1e-05,0.75685]
[1780005301308,61.37,73745.48,7.0,-0.00579,1e-05,0.75732]
[1780005306352,61.37,73751.53,7.0,-0.00575,1e-05,0.75329]
[1780005311387,61.37,73757.23,7.0,-0.00572,1e-05,0.74952]
[1780005316422,61.37,73758.33,7.0,-0.00571,1e-05,0.74879]
[1780005322465,61.37,73758.83,7.0,-0.00571,1e-05,0.74846]
[1780005327500,61.37,73759.2,7.0,-0.00571,1e-05,0.74821]
[1780005332535,61.37,73758.97,7.0,-0.0057,1e-05,0.74703]
[1780005337571,61.37,73759.1,7.0,-0.0057,1e-05,0.74695]
[1780005344620,61.37,73759.0,7.0,-0.0057,1e-05,0.74701]
[1780005350662,61.37,73758.73,7.0,-0.0057,1e-05,0.74719]
[1780005356705,61.37,73759.07,7.0,-0.0057,1e-05,0.74696]
[1780005361740,61.37,73757.79,7.0,-0.0057,1e-05,0.74781]
[1780005366775,61.37,73749.89,7.0,-0.00575,1e-05,0.75304]
[1780005372823,61.37,73747.08,7.0,-0.00577,1e-05,0.75491]
[1780005377860,61.37,73745.22,7.0,-0.00578,1e-05,0.75615]
[1780005382895,61.37,73745.31,7.0,-0.00578,1e-05,0.75609]
[1780005387930,61.37,73745.18,7.0,-0.00578,1e-05,0.75617]
[1780005395987,61.37,73747.45,7.0,-0.00575,1e-05,0.75332]
[1780005401024,61.37,73749.9,7.0,-0.00574,1e-05,0.75169]
[1780005406059,61.37,73754.49,7.0,-0.00571,1e-05,0.74865]
[1780005411094,61.37,73754.04,7.0,-0.00572,1e-05,0.74895]
[1780005421174,61.37,73754.98,7.0,-0.00571,1e-05,0.74833]
[1780005426209,61.37,73754.7,7.0,-0.00571,1e-05,0.74851]
[1780005431245,61.37,73755.01,7.0,-0.00571,1e-05,0.74831]
[1780005441317,61.37,73755.07,7.0,-0.00571,1e-05,0.74827]
[1780005446352,61.37,73753.97,7.0,-0.00572,1e-05,0.749]
[1780005452394,61.37,73754.04,7.0,-0.00571,1e-05,0.74761]
[1780005458436,61.37,73754.46,7.0,-0.0057,1e-05,0.74733]
[1780005463471,61.37,73754.41,7.0,-0.0057,1e-05,0.74737]
[1780005468506,61.37,73753.4,7.0,-0.00571,1e-05,0.74803]
[1780005473541,61.37,73745.99,7.0,-0.00575,1e-05,0.75294]
[1780005478576,61.37,73740.47,7.0,-0.00579,1e-05,0.75662]
[1780005483611,61.37,73745.0,7.0,-0.00576,1e-05,0.7536]
[1780005488646,61.37,73745.61,7.0,-0.00576,1e-05,0.7532]
[1780005493680,61.37,73746.58,7.0,-0.00575,1e-05,0.75255]
[1780005498716,61.37,73746.73,7.0,-0.00575,1e-05,0.75245]
[1780005506772,61.37,73746.2,7.0,-0.00575,1e-05,0.7528]
[1780005515835,61.37,73745.8,7.0,-0.00574,1e-05,0.75173]
[1780005520956,61.37,73751.7,7.0,-0.00571,1e-05,0.74782]
[1780005521575,61.37,73751.97,7.0,-0.00571,1e-05,0.74764]
[1780005526912,61.37,73763.05,7.0,-0.00564,1e-05,0.74036]
[1780005531947,61.37,73762.95,7.0,-0.00565,1e-05,0.74042]
[1780005536983,61.37,73768.72,7.0,-0.00561,1e-05,0.73665]
[1780005542028,61.37,73744.43,7.0,-0.00575,1e-05,0.75264]
[1780005547063,61.37,73746.72,7.0,-0.00574,1e-05,0.75112]
[1780005552098,61.37,73747.32,7.0,-0.00574,1e-05,0.75072]
[1780005557133,61.37,73747.9,7.0,-0.00573,1e-05,0.75033]
[1780005562168,61.37,73741.37,7.0,-0.00577,1e-05,0.75467]
[1780005569217,61.37,73739.46,7.0,-0.00578,1e-05,0.75594]
[1780005574252,61.37,73739.81,7.0,-0.00577,1e-05,0.75436]
[1780005579287,61.37,73737.32,7.0,-0.00578,1e-05,0.75602]
[1780005584322,61.37,73732.27,7.0,-0.00581,1e-05,0.75939]
[1780005589357,61.37,73732.27,7.0,-0.00581,1e-05,0.75939]
[1780005595399,61.37,73730.39,7.0,-0.00582,1e-05,0.76065]
[1780005600449,61.37,73726.22,7.0,-0.00585,1e-05,0.76345]
[1780005605475,61.37,73723.56,7.0,-0.00586,1e-05,0.76524]
[1780005609504,61.37,73737.18,7.0,-0.00578,1e-05,0.75611]
[1780005614538,61.37,73739.65,7.0,-0.00577,1e-05,0.75447]
[1780005619573,61.37,73750.04,7.0,-0.00571,1e-05,0.74758]
[1780005624609,61.37,73750.39,7.0,-0.00571,1e-05,0.74735]
[1780005629646,61.37,73748.02,7.0,-0.00572,1e-05,0.74891]
[1780005634686,61.37,73751.35,7.0,-0.00569,1e-05,0.74538]
[1780005640728,61.37,73752.16,7.0,-0.00569,1e-05,0.74484]
[1780005645763,61.37,73761.68,7.0,-0.00563,1e-05,0.7386]
[1780005649791,61.37,73774.85,7.0,-0.00556,1e-05,0.73003]
[1780005654826,61.37,73782.31,7.0,-0.00552,1e-05,0.72521]
[1780005659861,61.37,73793.11,7.0,-0.00546,1e-05,0.71829]
[1780005662896,61.37,73803.84,7.0,-0.0054,1e-05,0.71147]
[1780005662978,61.37,73822.64,7.0,-0.00529,1e-05,0.69965]
[1780005663894,61.37,73837.07,7.0,-0.00522,1e-05,0.69069]
[1780005665884,61.37,73836.12,7.0,-0.00522,1e-05,0.69127]
[1780005666216,61.37,73836.12,7.0,-0.00522,1e-05,0.69127]
[1780005666683,61.37,73834.93,7.0,-0.00523,1e-05,0.69201]
[1780005667869,61.37,73833.67,7.0,-0.00524,1e-05,0.69279]
[1780005672958,61.37,73839.36,7.0,-0.00521,1e-05,0.68928]
[1780005677993,61.37,73839.64,7.0,-0.0052,1e-05,0.6891]
[1780005683028,61.37,73838.83,7.0,-0.00521,1e-05,0.6896]
[1780005688064,61.37,73827.23,7.0,-0.00527,1e-05,0.69679]
[1780005691049,61.37,73822.5,7.0,-0.0053,1e-05,0.69973]
[1780005693326,61.37,73800.81,7.0,-0.0054,1e-05,0.71209]
[1780005693397,61.37,73800.81,7.0,-0.0054,1e-05,0.71209]
[1780005693525,61.37,73800.81,7.0,-0.0054,1e-05,0.71209]
[1780005696442,61.37,73781.52,7.0,-0.00551,1e-05,0.72441]
[1780005696904,61.37,73781.52,7.0,-0.00551,1e-05,0.72441]
[1780005698462,61.37,73773.98,7.0,-0.00555,1e-05,0.72928]
[1780005704187,61.37,73771.54,7.0,-0.00557,1e-05,0.73086]
[1780005709222,61.37,73763.7,7.0,-0.00561,1e-05,0.73595]
[1780005713250,61.37,73749.25,7.0,-0.00569,1e-05,0.74543]
[1780005713918,61.37,73749.25,7.0,-0.00569,1e-05,0.74543]
[1780005717126,61.37,73728.51,7.0,-0.00581,1e-05,0.7592]
[1780005722316,61.37,73737.42,7.0,-0.00576,1e-05,0.75326]
[1780005727360,61.37,73749.96,7.0,-0.00569,1e-05,0.74496]
[1780005732395,61.37,73746.81,7.0,-0.00571,1e-05,0.74704]
[1780005736556,61.37,73742.99,7.0,-0.00573,1e-05,0.74956]
[1780005737799,61.37,73742.99,7.0,-0.00573,1e-05,0.74956]
[1780005743472,61.37,73740.56,7.0,-0.00574,1e-05,0.75117]
[1780005748507,61.37,73735.71,7.0,-0.00577,1e-05,0.7544]
[1780005753545,61.37,73734.42,7.0,-0.00577,1e-05,0.75391]
[1780005758580,61.37,73731.05,7.0,-0.00579,1e-05,0.75615]
[1780005763614,61.37,73726.71,7.0,-0.00582,1e-05,0.75906]
[1780005766645,61.37,73726.53,7.0,-0.00582,1e-05,0.75918]
[1780005767789,61.37,73725.82,7.0,-0.00582,1e-05,0.75965]
[1780005773685,61.37,73725.53,7.0,-0.00582,1e-05,0.75985]
[1780005778720,61.37,73725.58,7.0,-0.00582,1e-05,0.75981]
[1780005783755,61.37,73726.96,7.0,-0.00581,1e-05,0.75889]
[1780005789797,61.37,73726.36,7.0,-0.00582,1e-05,0.75929]
[1780005794832,61.37,73725.33,7.0,-0.00582,1e-05,0.75998]
[1780005796531,61.37,73725.55,7.0,-0.00582,1e-05,0.75983]
[1780005797303,61.37,73725.55,7.0,-0.00582,1e-05,0.75983]
[1780005806916,61.37,73722.04,7.0,-0.00584,1e-05,0.76219]
[1780005809881,61.37,73722.74,7.0,-0.00584,1e-05,0.76172]
[1780005811926,61.37,73706.87,7.0,-0.00593,1e-05,0.77244]
[1780005812293,61.37,73706.87,7.0,-0.00593,1e-05,0.77244]
[1780005813975,61.37,73710.45,7.0,-0.0059,1e-05,0.76864]
[1780005817633,61.37,73699.47,7.0,-0.00597,1e-05,0.77611]
[1780005819023,61.37,73696.33,7.0,-0.00599,1e-05,0.77825]
[1780005821759,61.37,73686.98,7.0,-0.00604,1e-05,0.78467]
[1780005823132,61.37,73683.49,7.0,-0.00606,1e-05,0.78708]
[1780005824814,61.37,73691.47,7.0,-0.00602,1e-05,0.78158]
[1780005826111,61.37,73694.12,7.0,-0.006,1e-05,0.77977]
[1780005826458,61.37,73688.69,7.0,-0.00603,1e-05,0.78349]
[1780005826742,61.37,73688.69,7.0,-0.00603,1e-05,0.78349]
[1780005829215,61.37,73676.74,7.0,-0.0061,1e-05,0.79175]
[1780005835124,61.37,73664.6,7.0,-0.00618,1e-05,0.80022]
[1780005840159,61.37,73670.42,7.0,-0.00614,1e-05,0.79615]
[1780005844187,61.37,73657.44,7.0,-0.00622,1e-05,0.80525]
[1780005849222,61.37,73672.08,7.0,-0.00613,1e-05,0.79499]
[1780005854257,61.37,73666.7,7.0,-0.00617,1e-05,0.79875]
[1780005856533,61.37,73665.53,7.0,-0.00617,1e-05,0.79957]
[1780005856694,61.37,73665.53,7.0,-0.00617,1e-05,0.79957]
[1780005864327,61.37,73666.33,7.0,-0.00617,1e-05,0.79901]
[1780005869362,61.37,73673.38,7.0,-0.00613,1e-05,0.79409]
[1780005874398,61.37,73675.36,7.0,-0.0061,1e-05,0.79131]
[1780005876411,61.37,73695.09,7.0,-0.00598,1e-05,0.77772]
[1780005881446,61.37,73699.42,7.0,-0.00596,1e-05,0.77476]
[1780005886481,61.37,73697.82,7.0,-0.00597,1e-05,0.77586]
[1780005891516,61.37,73696.72,7.0,-0.00597,1e-05,0.77661]
[1780005894536,61.37,73684.96,7.0,-0.00604,1e-05,0.78468]
[1780005895670,61.37,73684.96,7.0,-0.00604,1e-05,0.78468]
[1780005901587,61.37,73661.99,7.0,-0.00619,1e-05,0.80064]
[1780005906622,61.37,73659.71,7.0,-0.0062,1e-05,0.80224]
[1780005911657,61.37,73659.39,7.0,-0.0062,1e-05,0.80247]
[1780005916400,61.37,73665.75,7.0,-0.00616,1e-05,0.79801]
[1780005917223,61.37,73668.37,7.0,-0.00615,1e-05,0.79618]
[1780005922734,61.37,73667.66,7.0,-0.00615,1e-05,0.79667]
[1780005927770,61.37,73671.66,7.0,-0.00613,1e-05,0.79389]
[1780005932805,61.37,73674.53,7.0,-0.0061,1e-05,0.79049]
[1780005937839,61.37,73679.16,7.0,-0.00607,1e-05,0.78729]
[1780005942876,61.37,73678.91,7.0,-0.00607,1e-05,0.78746]
[1780005948917,61.37,73676.35,7.0,-0.00609,1e-05,0.78923]
[1780005953952,61.37,73669.18,7.0,-0.00613,1e-05,0.79421]
[1780005958987,61.37,73669.18,7.0,-0.00613,1e-05,0.79421]
[1780005967045,61.37,73664.18,7.0,-0.00616,1e-05,0.7977]
[1780005972080,61.37,73672.46,7.0,-0.00611,1e-05,0.79193]
[1780005977115,61.37,73677.8,7.0,-0.00608,1e-05,0.78823]
[1780005982150,61.37,73677.19,7.0,-0.00608,1e-05,0.78865]
[1780005988192,61.37,73677.07,7.0,-0.00608,1e-05,0.78873]
[1780005993227,61.37,73684.03,7.0,-0.00603,1e-05,0.78254]
[1780005998262,61.37,73683.95,7.0,-0.00603,1e-05,0.78259]
[1780006003297,61.37,73682.99,7.0,-0.00604,1e-05,0.78326]
[1780006008332,61.37,73682.24,7.0,-0.00604,1e-05,0.78377]
[1780006014374,61.37,73680.3,7.0,-0.00605,1e-05,0.78511]
[1780006019409,61.37,73670.99,7.0,-0.00611,1e-05,0.79155]
[1780006024444,61.37,73663.49,7.0,-0.00616,1e-05,0.79678]
[1780006029479,61.37,73658.4,7.0,-0.00619,1e-05,0.80034]
[1780006034514,61.37,73657.7,7.0,-0.00619,1e-05,0.80083]
[1780006039549,61.37,73658.13,7.0,-0.00619,1e-05,0.80053]
[1780006041633,61.37,73646.22,7.0,-0.00626,1e-05,0.80892]
[1780006047605,61.37,73640.64,7.0,-0.0063,1e-05,0.81288]
[1780006052641,61.37,73637.47,7.0,-0.00631,1e-05,0.8137]
[1780006057676,61.37,73633.52,7.0,-0.00633,1e-05,0.81652]
[1780006062714,61.37,73634.12,7.0,-0.00633,1e-05,0.81609]
[1780006066427,61.37,73631.02,7.0,-0.00635,1e-05,0.8183]
[1780006066779,61.37,73632.16,7.0,-0.00634,1e-05,0.81749]
[1780006072784,61.37,73634.98,7.0,-0.00632,1e-05,0.81548]
[1780006077819,61.37,73632.35,7.0,-0.00634,1e-05,0.81735]
[1780006082854,61.37,73629.62,7.0,-0.00636,1e-05,0.8193]
[1780006088490,61.37,73629.61,7.0,-0.00636,1e-05,0.81931]
[1780006093931,61.37,73619.53,7.0,-0.00642,1e-05,0.82655]
[1780006096345,61.37,73618.72,7.0,-0.00643,1e-05,0.82713]
[1780006096752,61.37,73619.38,7.0,-0.00642,1e-05,0.82666]
[1780006102371,61.37,73620.02,7.0,-0.00642,1e-05,0.8262]
[1780006108030,61.37,73619.29,7.0,-0.00642,1e-05,0.82672]
[1780006113069,61.37,73624.29,7.0,-0.00638,1e-05,0.82169]
[1780006118353,61.37,73616.71,7.0,-0.00643,1e-05,0.82714]
[1780006124153,61.37,73625.93,7.0,-0.00637,1e-05,0.82051]
[1780006129189,61.37,73626.26,7.0,-0.00637,1e-05,0.82027]
[1780006131955,61.37,73626.53,7.0,-0.00637,1e-05,0.82008]
[1780006131971,61.37,73626.53,7.0,-0.00637,1e-05,0.82008]
[1780006132138,61.37,73626.53,7.0,-0.00637,1e-05,0.82008]
[1780006137245,61.37,73626.56,7.0,-0.00637,1e-05,0.82006]
[1780006142280,61.37,73625.66,7.0,-0.00637,1e-05,0.8207]
[1780006147315,61.37,73636.55,7.0,-0.0063,1e-05,0.81293]
[1780006152350,61.37,73639.42,7.0,-0.00628,1e-05,0.81089]
[1780006156575,61.37,73639.07,7.0,-0.00629,1e-05,0.81114]
[1780006156638,61.37,73639.07,7.0,-0.00629,1e-05,0.81114]
[1780006162420,61.37,73646.94,7.0,-0.00624,1e-05,0.80557]
[1780006166305,61.37,73647.31,7.0,-0.00623,1e-05,0.80531]
[1780006171483,61.37,73637.36,7.0,-0.00629,1e-05,0.81093]
[1780006176521,61.37,73632.04,7.0,-0.00632,1e-05,0.81471]
[1780006181556,61.37,73630.18,7.0,-0.00633,1e-05,0.81604]
[1780006186591,61.37,73634.64,7.0,-0.0063,1e-05,0.81286]
[1780006191626,61.37,73640.57,7.0,-0.00627,1e-05,0.80865]
[1780006194647,61.37,73659.05,7.0,-0.00615,1e-05,0.79566]
[1780006199681,61.37,73660.67,7.0,-0.00614,1e-05,0.79453]
[1780006204717,61.37,73650.73,7.0,-0.0062,1e-05,0.80149]
[1780006209752,61.37,73644.14,7.0,-0.00624,1e-05,0.80613]
[1780006211760,61.37,73644.07,7.0,-0.00624,1e-05,0.80618]
[1780006213801,61.37,73629.31,7.0,-0.00634,1e-05,0.81666]
[1780006214292,61.37,73629.31,7.0,-0.00634,1e-05,0.81666]
[1780006214806,61.37,73614.36,7.0,-0.00643,1e-05,0.82739]
[1780006216237,61.37,73611.44,7.0,-0.00645,1e-05,0.8295]
[1780006221859,61.37,73611.94,7.0,-0.00645,1e-05,0.82914]
[1780006226894,61.37,73617.51,7.0,-0.00641,1e-05,0.82512]
[1780006233952,61.37,73617.71,7.0,-0.0064,1e-05,0.82353]
[1780006239573,61.37,73617.62,7.0,-0.0064,1e-05,0.8236]
[1780006242010,61.37,73637.18,7.0,-0.00628,1e-05,0.80963]
[1780006246621,61.37,73641.02,7.0,-0.00625,1e-05,0.80692]
[1780006246929,61.37,73645.61,7.0,-0.00622,1e-05,0.80368]
[1780006253087,61.37,73647.39,7.0,-0.00621,1e-05,0.80242]
[1780006258122,61.37,73647.14,7.0,-0.00621,1e-05,0.8026]
[1780006263157,61.37,73644.44,7.0,-0.00623,1e-05,0.8045]
[1780006267185,61.37,73629.26,7.0,-0.00633,1e-05,0.81526]
[1780006272219,61.37,73629.26,7.0,-0.00633,1e-05,0.81526]
[1780006278265,61.37,73628.88,7.0,-0.00633,1e-05,0.81553]
[1780006283304,61.37,73625.7,7.0,-0.00635,1e-05,0.8178]
[1780006289346,61.37,73624.52,7.0,-0.00636,1e-05,0.81865]
[1780006294381,61.37,73624.05,7.0,-0.00635,1e-05,0.81755]
[1780006299416,61.37,73628.51,7.0,-0.00632,1e-05,0.81437]
[1780006305458,61.37,73628.17,7.0,-0.00632,1e-05,0.81461]
[1780006309883,61.37,73628.41,7.0,-0.00632,1e-05,0.81444]
[1780006309985,61.37,73627.98,7.0,-0.00632,1e-05,0.81474]
[1780006315528,61.37,73624.94,7.0,-0.00634,1e-05,0.81691]
[1780006320563,61.37,73617.96,7.0,-0.00639,1e-05,0.82191]
[1780006325598,61.37,73612.31,7.0,-0.00642,1e-05,0.82598]
[1780006330633,61.37,73608.66,7.0,-0.00645,1e-05,0.82861]
[1780006335668,61.37,73605.21,7.0,-0.00647,1e-05,0.83111]
[1780006336704,61.37,73605.21,7.0,-0.00647,1e-05,0.83111]
[1780006336730,61.37,73603.91,7.0,-0.00648,1e-05,0.83205]
[1780006337599,61.37,73603.91,7.0,-0.00648,1e-05,0.83205]
[1780006337682,61.37,73603.51,7.0,-0.00648,1e-05,0.83234]
[1780006339869,61.37,73603.08,7.0,-0.00648,1e-05,0.83266]
[1780006339877,61.37,73603.05,7.0,-0.00648,1e-05,0.83268]
[1780006344109,61.37,73614.18,7.0,-0.00641,1e-05,0.82463]
[1780006344731,61.37,73614.48,7.0,-0.00641,1e-05,0.82441]
[1780006349765,61.37,73614.01,7.0,-0.00641,1e-05,0.82475]
[1780006354801,61.37,73610.24,7.0,-0.00643,1e-05,0.82603]
[1780006359837,61.37,73611.82,7.0,-0.00642,1e-05,0.82489]
[1780006364871,61.37,73621.37,7.0,-0.00636,1e-05,0.81803]
[1780006369907,61.37,73619.33,7.0,-0.00637,1e-05,0.81949]
[1780006374946,61.37,73622.29,7.0,-0.00635,1e-05,0.81737]
[1780006379981,61.37,73622.45,7.0,-0.00635,1e-05,0.81726]
[1780006385017,61.37,73621.23,7.0,-0.00636,1e-05,0.81813]
[1780006391059,61.37,73620.64,7.0,-0.00636,1e-05,0.81855]
[1780006396094,61.37,73621.03,7.0,-0.00636,1e-05,0.81827]
[1780006401129,61.37,73620.94,7.0,-0.00636,1e-05,0.81834]
[1780006407170,61.37,73618.2,7.0,-0.00638,1e-05,0.8203]
[1780006415227,61.37,73614.75,7.0,-0.00639,1e-05,0.82134]
[1780006420262,61.37,73612.36,7.0,-0.0064,1e-05,0.82305]
[1780006425297,61.37,73610.41,7.0,-0.00641,1e-05,0.82446]
[1780006430332,61.37,73610.59,7.0,-0.00641,1e-05,0.82433]
[1780006435367,61.37,73609.47,7.0,-0.00642,1e-05,0.82514]
[1780006440402,61.37,73609.55,7.0,-0.00642,1e-05,0.82508]
[1780006445437,61.37,73609.49,7.0,-0.00642,1e-05,0.82512]
[1780006450472,61.37,73603.28,7.0,-0.00646,1e-05,0.82961]
[1780006455507,61.37,73602.4,7.0,-0.00647,1e-05,0.83024]
[1780006459242,61.37,73602.41,7.0,-0.00647,1e-05,0.83024]
[1780006459344,61.37,73602.41,7.0,-0.00647,1e-05,0.83024]
[1780006465577,61.37,73602.53,7.0,-0.00647,1e-05,0.83015]
[1780006470612,61.37,73613.12,7.0,-0.0064,1e-05,0.82251]
[1780006475647,61.37,73613.66,7.0,-0.00638,1e-05,0.82068]
[1780006480684,61.37,73613.77,7.0,-0.00638,1e-05,0.8206]
[1780006486406,61.37,73620.25,7.0,-0.00634,1e-05,0.81596]
[1780006486497,61.37,73620.25,7.0,-0.00634,1e-05,0.81596]
[1780006491761,61.37,73620.12,7.0,-0.00634,1e-05,0.81605]
[1780006497803,61.37,73617.56,7.0,-0.00636,1e-05,0.81788]
[1780006502838,61.37,73618.81,7.0,-0.00635,1e-05,0.81699]
[1780006507873,61.37,73612.22,7.0,-0.00639,1e-05,0.82171]
[1780006512909,61.37,73611.77,7.0,-0.0064,1e-05,0.82204]
[1780006517944,61.37,73612.99,7.0,-0.00639,1e-05,0.82116]
[1780006522979,61.37,73611.54,7.0,-0.0064,1e-05,0.8222]
[1780006528027,61.37,73603.7,7.0,-0.00645,1e-05,0.82785]
[1780006533062,61.37,73607.96,7.0,-0.00641,1e-05,0.82333]
[1780006538098,61.37,73606.3,7.0,-0.00642,1e-05,0.82453]
[1780006543133,61.37,73604.07,7.0,-0.00643,1e-05,0.82614]
[1780006548169,61.37,73598.32,7.0,-0.00647,1e-05,0.8303]
[1780006553214,61.37,73610.97,7.0,-0.00639,1e-05,0.82117]
[1780006555228,61.37,73623.7,7.0,-0.00631,1e-05,0.81207]
[1780006560263,61.37,73620.01,7.0,-0.00633,1e-05,0.8147]
[1780006565299,61.37,73619.4,7.0,-0.00634,1e-05,0.81513]
[1780006570334,61.37,73618.25,7.0,-0.00634,1e-05,0.81596]
[1780006575369,61.37,73618.11,7.0,-0.00634,1e-05,0.81606]
[1780006580406,61.37,73618.14,7.0,-0.00634,1e-05,0.81603]
[1780006585443,61.37,73618.0,7.0,-0.00634,1e-05,0.81613]
[1780006590478,61.37,73618.46,7.0,-0.00634,1e-05,0.81581]
[1780006595514,61.37,73618.37,7.0,-0.00633,1e-05,0.81444]
[1780006600549,61.37,73617.96,7.0,-0.00633,1e-05,0.81473]
[1780006609612,61.37,73617.91,7.0,-0.00633,1e-05,0.81476]
[1780006615654,61.37,73618.11,7.0,-0.00633,1e-05,0.81462]
[1780006620689,61.37,73617.46,7.0,-0.00634,1e-05,0.81509]
[1780006625725,61.37,73617.63,7.0,-0.00634,1e-05,0.81496]
[1780006630760,61.37,73610.85,7.0,-0.00638,1e-05,0.81982]
[1780006635797,61.37,73611.46,7.0,-0.00638,1e-05,0.81938]
[1780006636553,61.37,73611.46,7.0,-0.00638,1e-05,0.81938]
[1780006636629,61.37,73611.46,7.0,-0.00638,1e-05,0.81938]
[1780006645867,61.37,73610.0,7.0,-0.00638,1e-05,0.82043]
[1780006650902,61.37,73604.51,7.0,-0.00642,1e-05,0.82437]
[1780006655937,61.37,73601.18,7.0,-0.00643,1e-05,0.82533]
[1780006660972,61.37,73599.22,7.0,-0.00644,1e-05,0.82674]
[1780006666007,61.37,73599.14,7.0,-0.00644,1e-05,0.8268]
[1780006666401,61.37,73599.14,7.0,-0.00644,1e-05,0.8268]
[1780006666551,61.37,73599.14,7.0,-0.00644,1e-05,0.8268]
[1780006676077,61.37,73598.66,7.0,-0.00645,1e-05,0.82715]
[1780006677195,61.37,73598.66,7.0,-0.00645,1e-05,0.82715]
[1780006683126,61.37,73597.46,7.0,-0.00645,1e-05,0.82802]
[1780006688161,61.37,73597.2,7.0,-0.00646,1e-05,0.8282]
[1780006688338,61.37,73597.2,7.0,-0.00646,1e-05,0.8282]
[1780006698231,61.37,73597.38,7.0,-0.00646,1e-05,0.82807]
[1780006703266,61.37,73599.29,7.0,-0.00644,1e-05,0.82669]
[1780006708301,61.37,73599.75,7.0,-0.00644,1e-05,0.82636]
[1780006714343,61.37,73599.92,7.0,-0.00643,1e-05,0.82479]
[1780006719380,61.37,73600.15,7.0,-0.00643,1e-05,0.82462]
[1780006724414,61.37,73600.94,7.0,-0.00642,1e-05,0.82405]
[1780006730457,61.37,73599.66,7.0,-0.00643,1e-05,0.82498]
[1780006735493,61.37,73599.09,7.0,-0.00643,1e-05,0.82539]
[1780006740528,61.37,73599.41,7.0,-0.00643,1e-05,0.82516]
[1780006742959,61.37,73599.32,7.0,-0.00643,1e-05,0.82522]
[1780006744040,61.37,73599.25,7.0,-0.00643,1e-05,0.82527]
[1780006749250,61.37,73598.61,7.0,-0.00644,1e-05,0.82574]
[1780006754626,61.37,73597.07,7.0,-0.00645,1e-05,0.82685]
[1780006759661,61.37,73596.59,7.0,-0.00645,1e-05,0.8272]
[1780006764697,61.37,73595.82,7.0,-0.00645,1e-05,0.82775]
[1780006769732,61.37,73595.87,7.0,-0.00645,1e-05,0.82772]
[1780006774767,61.37,73595.07,7.0,-0.00645,1e-05,0.82684]
[1780006779802,61.37,73594.98,7.0,-0.00645,1e-05,0.82691]
[1780006783813,61.37,73595.2,7.0,-0.00645,1e-05,0.82675]
[1780006783830,61.37,73595.4,7.0,-0.00645,1e-05,0.8266]
[1780006787837,61.37,73595.19,7.0,-0.00645,1e-05,0.82676]
[1780006787858,61.37,73595.43,7.0,-0.00645,1e-05,0.82658]
[1780006792892,61.37,73596.3,7.0,-0.00644,1e-05,0.82595]
[1780006797928,61.37,73590.86,7.0,-0.00648,1e-05,0.82989]
[1780006802963,61.37,73581.26,7.0,-0.00654,1e-05,0.83688]
[1780006807998,61.37,73581.54,7.0,-0.00654,1e-05,0.83668]
[1780006813033,61.37,73579.18,7.0,-0.00655,1e-05,0.8384]
[1780006818068,61.37,73580.66,7.0,-0.00654,1e-05,0.83732]
[1780006823103,61.37,73580.13,7.0,-0.00655,1e-05,0.83771]
[1780006828138,61.37,73578.56,7.0,-0.00656,1e-05,0.83885]
[1780006834180,61.37,73578.35,7.0,-0.00655,1e-05,0.83754]
[1780006839215,61.37,73580.31,7.0,-0.00653,1e-05,0.83611]
[1780006845257,61.37,73579.7,7.0,-0.00654,1e-05,0.83656]
[1780006850292,61.37,73577.96,7.0,-0.00655,1e-05,0.83783]
[1780006855327,61.37,73573.15,7.0,-0.00658,1e-05,0.84135]
[1780006860362,61.37,73573.06,7.0,-0.00658,1e-05,0.84142]
[1780006865397,61.37,73573.69,7.0,-0.00658,1e-05,0.84096]
[1780006870432,61.37,73574.99,7.0,-0.00657,1e-05,0.84]
[1780006875467,61.37,73574.83,7.0,-0.00657,1e-05,0.84012]
[1780006876428,61.37,73574.83,7.0,-0.00657,1e-05,0.84012]
[1780006876474,61.37,73574.94,7.0,-0.00657,1e-05,0.84004]
[1780006876939,61.37,73574.94,7.0,-0.00657,1e-05,0.84004]
[1780006877481,61.37,73574.53,7.0,-0.00657,1e-05,0.84034]
[1780006883854,61.37,73574.22,7.0,-0.00657,1e-05,0.84057]
[1780006889566,61.37,73571.28,7.0,-0.00659,1e-05,0.84273]
[1780006894601,61.37,73570.53,7.0,-0.00659,1e-05,0.84181]
[1780006900643,61.37,73569.14,7.0,-0.0066,1e-05,0.84283]
[1780006906456,61.37,73565.35,7.0,-0.00662,1e-05,0.84562]
[1780006906557,61.37,73565.46,7.0,-0.00662,1e-05,0.84554]
[1780006906791,61.37,73565.46,7.0,-0.00662,1e-05,0.84554]
[1780006906872,61.37,73565.65,7.0,-0.00662,1e-05,0.8454]
[1780006912727,61.37,73563.84,7.0,-0.00663,1e-05,0.84673]
[1780006918305,61.37,73557.02,7.0,-0.00668,1e-05,0.85178]
[1780006925830,61.37,73563.12,7.0,-0.00664,1e-05,0.84726]
[1780006930864,61.37,73572.07,7.0,-0.00658,1e-05,0.84067]
[1780006935899,61.37,73572.6,7.0,-0.00657,1e-05,0.84029]
[1780006940934,61.37,73580.17,7.0,-0.00652,1e-05,0.83475]
[1780006945970,61.37,73581.78,7.0,-0.00651,1e-05,0.83358]
[1780006951004,61.37,73581.04,7.0,-0.00651,1e-05,0.83266]
[1780006956040,61.37,73580.89,7.0,-0.00651,1e-05,0.83276]
[1780006961075,61.37,73578.78,7.0,-0.00652,1e-05,0.8343]
[1780006966453,61.37,73579.16,7.0,-0.00652,1e-05,0.83402]
[1780006966554,61.37,73578.98,7.0,-0.00652,1e-05,0.83416]
[1780006966866,61.37,73578.98,7.0,-0.00652,1e-05,0.83416]
[1780006968124,61.37,73579.16,7.0,-0.00652,1e-05,0.83402]
[1780006973159,61.37,73580.29,7.0,-0.00651,1e-05,0.8332]
[1780006978194,61.37,73583.14,7.0,-0.00649,1e-05,0.83113]
[1780006983229,61.37,73580.6,7.0,-0.00651,1e-05,0.83298]
[1780006988264,61.37,73581.04,7.0,-0.00651,1e-05,0.83266]
[1780006993299,61.37,73580.97,7.0,-0.00651,1e-05,0.83271]
[1780006998333,61.37,73580.69,7.0,-0.00651,1e-05,0.83291]
[1780007003370,61.37,73580.55,7.0,-0.00651,1e-05,0.83301]
[1780007008403,61.37,73580.24,7.0,-0.00651,1e-05,0.83324]
[1780007013439,61.37,73577.43,7.0,-0.00652,1e-05,0.83382]
[1780007018474,61.37,73577.79,7.0,-0.00652,1e-05,0.83356]
[1780007028545,61.37,73577.43,7.0,-0.00652,1e-05,0.83382]
[1780007033580,61.37,73576.36,7.0,-0.00653,1e-05,0.8346]
[1780007038615,61.37,73576.17,7.0,-0.00653,1e-05,0.83474]
[1780007043652,61.37,73575.05,7.0,-0.00653,1e-05,0.83556]
[1780007048686,61.37,73576.73,7.0,-0.00652,1e-05,0.83433]
[1780007053721,61.37,73577.83,7.0,-0.00652,1e-05,0.83353]
[1780007060770,61.37,73577.78,7.0,-0.00652,1e-05,0.83357]
[1780007063791,61.37,73592.61,7.0,-0.00642,1e-05,0.82282]
[1780007068826,61.37,73599.91,7.0,-0.00637,1e-05,0.81757]
[1780007073273,61.37,73601.11,7.0,-0.00637,1e-05,0.81671]
[1780007073498,61.37,73601.11,7.0,-0.00637,1e-05,0.81671]
[1780007079903,61.37,73603.37,7.0,-0.00634,1e-05,0.81366]
[1780007084938,61.37,73605.23,7.0,-0.00633,1e-05,0.81233]
[1780007086268,61.37,73605.23,7.0,-0.00633,1e-05,0.81233]
[1780007086369,61.37,73605.23,7.0,-0.00633,1e-05,0.81233]
[1780007086874,61.37,73605.23,7.0,-0.00633,1e-05,0.81233]
[1780007086952,61.37,73605.3,7.0,-0.00633,1e-05,0.81228]
[1780007092994,61.37,73605.25,7.0,-0.00633,1e-05,0.81232]
[1780007098032,61.37,73601.72,7.0,-0.00635,1e-05,0.81484]
[1780007103078,61.37,73588.26,7.0,-0.00644,1e-05,0.82451]
[1780007104584,61.37,73571.35,7.0,-0.00655,1e-05,0.8368]
[1780007110046,61.37,73572.5,7.0,-0.00654,1e-05,0.83596]
[1780007115071,61.37,73585.0,7.0,-0.00646,1e-05,0.82687]
[1780007119200,61.37,73602.7,7.0,-0.00634,1e-05,0.81414]
[1780007124235,61.37,73598.47,7.0,-0.00637,1e-05,0.81716]
[1780007129270,61.37,73592.55,7.0,-0.00641,1e-05,0.82142]
[1780007134305,61.37,73587.57,7.0,-0.00643,1e-05,0.82356]
[1780007139340,61.37,73587.63,7.0,-0.00643,1e-05,0.82351]
[1780007144375,61.37,73587.09,7.0,-0.00643,1e-05,0.8239]
[1780007149410,61.37,73593.35,7.0,-0.00639,1e-05,0.8194]
[1780007154444,61.37,73589.12,7.0,-0.00642,1e-05,0.82244]
[1780007159480,61.37,73584.98,7.0,-0.00645,1e-05,0.82543]
[1780007164515,61.37,73583.08,7.0,-0.00646,1e-05,0.8268]
[1780007169550,61.37,73583.16,7.0,-0.00646,1e-05,0.82675]
[1780007175593,61.37,73582.9,7.0,-0.00646,1e-05,0.82693]
[1780007180628,61.37,73583.58,7.0,-0.00646,1e-05,0.82644]
[1780007185663,61.37,73583.7,7.0,-0.00646,1e-05,0.82635]
[1780007191704,61.37,73583.43,7.0,-0.00645,1e-05,0.8251]
[1780007196740,61.37,73583.73,7.0,-0.00644,1e-05,0.82488]
[1780007201775,61.37,73582.78,7.0,-0.00645,1e-05,0.82557]
[1780007206841,61.37,73572.71,7.0,-0.00652,1e-05,0.83288]
[1780007211845,61.37,73565.43,7.0,-0.00656,1e-05,0.8382]
[1780007217887,61.37,73564.71,7.0,-0.00657,1e-05,0.83872]
[1780007222922,61.37,73563.12,7.0,-0.00658,1e-05,0.83989]
[1780007231986,61.37,73562.06,7.0,-0.00659,1e-05,0.84067]
[1780007236015,61.37,73547.8,7.0,-0.00668,1e-05,0.8512]
[1780007241049,61.37,73545.03,7.0,-0.0067,1e-05,0.85326]
[1780007245474,61.37,73525.8,7.0,-0.00683,1e-05,0.86766]
[1780007251119,61.37,73535.49,7.0,-0.00675,1e-05,0.85888]
[1780007256154,61.37,73532.77,7.0,-0.00677,1e-05,0.86092]
[1780007261188,61.37,73534.13,7.0,-0.00676,1e-05,0.8599]
[1780007266499,61.37,73526.28,7.0,-0.00682,1e-05,0.86579]
[1780007266632,61.37,73526.28,7.0,-0.00682,1e-05,0.86579]
[1780007271684,61.37,73521.41,7.0,-0.00685,1e-05,0.86947]
[1780007277301,61.37,73517.95,7.0,-0.00687,1e-05,0.87209]
[1780007282337,61.37,73517.28,7.0,-0.00688,1e-05,0.8726]
[1780007287371,61.37,73518.42,7.0,-0.00687,1e-05,0.87173]
[1780007292415,61.37,73518.28,7.0,-0.00687,1e-05,0.87184]
[1780007297450,61.37,73517.09,7.0,-0.00688,1e-05,0.87274]
[1780007302485,61.37,73529.29,7.0,-0.00679,1e-05,0.86353]
[1780007307521,61.37,73528.52,7.0,-0.0068,1e-05,0.86411]
[1780007312556,61.37,73527.74,7.0,-0.00679,1e-05,0.86319]
[1780007317591,61.37,73520.66,7.0,-0.00684,1e-05,0.86853]
[1780007322626,61.37,73518.02,7.0,-0.00686,1e-05,0.87052]
[1780007327661,61.37,73524.85,7.0,-0.00681,1e-05,0.86537]
[1780007332696,61.37,73524.59,7.0,-0.00682,1e-05,0.86556]
[1780007337731,61.37,73524.94,7.0,-0.00681,1e-05,0.8653]
[1780007342766,61.37,73527.25,7.0,-0.0068,1e-05,0.86356]
[1780007347801,61.37,73526.87,7.0,-0.0068,1e-05,0.86385]
[1780007352836,61.37,73524.27,7.0,-0.00682,1e-05,0.8658]
[1780007353954,61.37,73524.27,7.0,-0.00682,1e-05,0.8658]
[1780007354641,61.37,73524.31,7.0,-0.00682,1e-05,0.86577]
[1780007359885,61.37,73523.82,7.0,-0.00682,1e-05,0.86614]
[1780007366934,61.37,73523.91,7.0,-0.00682,1e-05,0.86607]
[1780007371969,61.37,73529.47,7.0,-0.00677,1e-05,0.86039]
[1780007377004,61.37,73526.89,7.0,-0.00679,1e-05,0.86233]
[1780007382039,61.37,73524.39,7.0,-0.00681,1e-05,0.86421]
[1780007387074,61.37,73523.71,7.0,-0.00681,1e-05,0.86472]
[1780007392109,61.37,73519.52,7.0,-0.00684,1e-05,0.86788]
[1780007397144,61.37,73514.61,7.0,-0.00687,1e-05,0.87159]
[1780007402180,61.37,73507.9,7.0,-0.00692,1e-05,0.87669]
[1780007407226,61.37,73507.34,7.0,-0.00692,1e-05,0.87712]
[1780007411256,61.37,73519.52,7.0,-0.00684,1e-05,0.86788]
[1780007416291,61.37,73517.67,7.0,-0.00685,1e-05,0.86928]
[1780007421327,61.37,73514.48,7.0,-0.00687,1e-05,0.87169]
[1780007426362,61.37,73513.53,7.0,-0.00688,1e-05,0.87241]
[1780007431399,61.37,73519.12,7.0,-0.00683,1e-05,0.86667]
[1780007436433,61.37,73522.47,7.0,-0.00681,1e-05,0.86415]
[1780007441468,61.37,73518.94,7.0,-0.00683,1e-05,0.86681]
[1780007447510,61.37,73512.46,7.0,-0.00688,1e-05,0.87171]
[1780007452546,61.37,73507.79,7.0,-0.00691,1e-05,0.87526]
[1780007457582,61.37,73506.77,7.0,-0.00691,1e-05,0.87603]
[1780007462625,61.37,73505.46,7.0,-0.00692,1e-05,0.87703]
[1780007468664,61.37,73499.72,7.0,-0.00696,1e-05,0.88141]
[1780007473700,61.37,73498.81,7.0,-0.00697,1e-05,0.88211]
[1780007476658,61.37,73498.64,7.0,-0.00697,1e-05,0.88224]
[1780007476742,61.37,73498.64,7.0,-0.00697,1e-05,0.88224]
[1780007483775,61.37,73497.97,7.0,-0.00698,1e-05,0.88275]
[1780007490824,61.37,73496.61,7.0,-0.00699,1e-05,0.8838]
[1780007495859,61.37,73490.03,7.0,-0.00702,1e-05,0.88732]
[1780007500894,61.37,73486.81,7.0,-0.00704,1e-05,0.8898]
[1780007505929,61.37,73486.58,7.0,-0.00704,1e-05,0.88998]
[1780007510964,61.37,73488.76,7.0,-0.00703,1e-05,0.8883]
[1780007516001,61.37,73488.04,7.0,-0.00703,1e-05,0.88885]
[1780007521052,61.37,73488.08,7.0,-0.00703,1e-05,0.88882]
[1780007526094,61.37,73492.65,7.0,-0.007,1e-05,0.88531]
[1780007531129,61.37,73493.03,7.0,-0.007,1e-05,0.88501]
[1780007536164,61.37,73492.46,7.0,-0.007,1e-05,0.88545]
[1780007544220,61.37,73492.78,7.0,-0.007,1e-05,0.88521]
[1780007549255,61.37,73492.5,7.0,-0.007,1e-05,0.88542]
[1780007554290,61.37,73492.79,7.0,-0.00699,1e-05,0.88367]
[1780007559327,61.37,73492.06,7.0,-0.00699,1e-05,0.88423]
[1780007566129,61.37,73488.74,7.0,-0.00702,1e-05,0.88678]
[1780007571411,61.37,73485.1,7.0,-0.00704,1e-05,0.88959]
[1780007576446,61.37,73484.57,7.0,-0.00705,1e-05,0.88999]
[1780007582489,61.37,73484.68,7.0,-0.00705,1e-05,0.88991]
[1780007587771,61.37,73483.76,7.0,-0.00705,1e-05,0.89062]
[1780007593555,61.37,73483.97,7.0,-0.00705,1e-05,0.89046]
[1780007598615,61.37,73472.56,7.0,-0.00713,1e-05,0.89931]
[1780007599283,61.37,73472.56,7.0,-0.00713,1e-05,0.89931]
[1780007604657,61.37,73469.67,7.0,-0.00715,1e-05,0.90156]
[1780007609692,61.37,73469.07,7.0,-0.00716,1e-05,0.90203]
[1780007610302,61.37,73469.07,7.0,-0.00716,1e-05,0.90203]
[1780007610311,61.37,73469.07,7.0,-0.00716,1e-05,0.90203]
[1780007612713,61.37,73485.2,7.0,-0.00703,1e-05,0.88797]
[1780007617751,61.37,73489.11,7.0,-0.007,1e-05,0.88496]
[1780007622786,61.37,73490.13,7.0,-0.007,1e-05,0.88418]
[1780007627823,61.37,73488.1,7.0,-0.00701,1e-05,0.88574]
[1780007632858,61.37,73487.49,7.0,-0.00701,1e-05,0.88621]
[1780007637893,61.37,73477.45,7.0,-0.00708,1e-05,0.89396]
[1780007642929,61.37,73469.09,7.0,-0.00714,1e-05,0.90046]
[1780007643327,61.37,73469.09,7.0,-0.00714,1e-05,0.90046]
[1780007648970,61.37,73465.48,7.0,-0.00717,1e-05,0.90328]
[1780007654006,61.37,73464.21,7.0,-0.00718,1e-05,0.90427]
[1780007659044,61.37,73464.09,7.0,-0.00718,1e-05,0.90437]
[1780007664079,61.37,73464.76,7.0,-0.00717,1e-05,0.90384]
[1780007664348,61.37,73464.76,7.0,-0.00717,1e-05,0.90384]
[1780007672135,61.37,73464.33,7.0,-0.00717,1e-05,0.90262]
[1780007678177,61.37,73464.6,7.0,-0.00716,1e-05,0.90241]
[1780007686235,61.37,73464.55,7.0,-0.00716,1e-05,0.90245]
[1780007691270,61.37,73476.59,7.0,-0.00708,1e-05,0.89308]
[1780007696305,61.37,73479.29,7.0,-0.00706,1e-05,0.891]
[1780007701340,61.37,73479.13,7.0,-0.00706,1e-05,0.89112]
[1780007706375,61.37,73470.4,7.0,-0.00712,1e-05,0.89789]
[1780007711411,61.37,73467.16,7.0,-0.00715,1e-05,0.90041]
[1780007716447,61.37,73464.97,7.0,-0.00716,1e-05,0.90212]
[1780007722489,61.37,73465.33,7.0,-0.00716,1e-05,0.90184]
[1780007727524,61.37,73465.54,7.0,-0.00716,1e-05,0.90168]
[1780007732560,61.37,73464.31,7.0,-0.00715,1e-05,0.90108]
[1780007737597,61.37,73463.01,7.0,-0.00716,1e-05,0.9021]
[1780007745653,61.37,73463.2,7.0,-0.00716,1e-05,0.90195]
[1780007748543,61.37,73463.42,7.0,-0.00716,1e-05,0.90178]
[1780007748674,61.37,73463.3,7.0,-0.00716,1e-05,0.90187]
[1780007753709,61.37,73463.68,7.0,-0.00716,1e-05,0.90158]
[1780007758745,61.37,73462.49,7.0,-0.00717,1e-05,0.90251]
[1780007763780,61.37,73463.15,7.0,-0.00716,1e-05,0.90199]
[1780007768815,61.37,73461.55,7.0,-0.00717,1e-05,0.90324]
[1780007773850,61.37,73466.81,7.0,-0.00714,1e-05,0.89914]
[1780007779892,61.37,73468.55,7.0,-0.00712,1e-05,0.89778]
[1780007784933,61.37,73468.54,7.0,-0.00712,1e-05,0.89779]
[1780007789967,61.37,73467.63,7.0,-0.00713,1e-05,0.8985]
[1780007795007,61.37,73467.49,7.0,-0.00712,1e-05,0.89706]
[1780007800039,61.37,73468.41,7.0,-0.00711,1e-05,0.89634]
[1780007806081,61.37,73477.56,7.0,-0.00705,1e-05,0.88925]
[1780007811116,61.37,73470.81,7.0,-0.0071,1e-05,0.89448]
[1780007817158,61.37,73469.75,7.0,-0.0071,1e-05,0.8953]
[1780007822193,61.37,73465.63,7.0,-0.00713,1e-05,0.8985]
[1780007827228,61.37,73466.56,7.0,-0.00713,1e-05,0.89778]
[1780007832263,61.37,73466.65,7.0,-0.00713,1e-05,0.89771]
[1780007837298,61.37,73466.69,7.0,-0.00712,1e-05,0.89768]
[1780007842333,61.37,73470.62,7.0,-0.0071,1e-05,0.89462]
[1780007847368,61.37,73473.17,7.0,-0.00708,1e-05,0.89265]
[1780007852403,61.37,73473.08,7.0,-0.00707,1e-05,0.89117]
[1780007857438,61.37,73472.67,7.0,-0.00707,1e-05,0.89149]
[1780007863480,61.37,73472.88,7.0,-0.00707,1e-05,0.89133]
[1780007868515,61.37,73472.69,7.0,-0.00707,1e-05,0.89148]
[1780007873590,61.37,73474.24,7.0,-0.00706,1e-05,0.89028]
[1780007878627,61.37,73470.91,7.0,-0.00708,1e-05,0.89286]
[1780007883659,61.37,73470.81,7.0,-0.00708,1e-05,0.89293]
[1780007888694,61.37,73470.19,7.0,-0.00709,1e-05,0.89341]
[1780007893730,61.37,73474.81,7.0,-0.00706,1e-05,0.88984]
[1780007898765,61.37,73475.32,7.0,-0.00705,1e-05,0.88944]
[1780007903800,61.37,73475.46,7.0,-0.00705,1e-05,0.88934]
[1780007908835,61.37,73476.68,7.0,-0.00704,1e-05,0.88839]
[1780007914877,61.37,73478.64,7.0,-0.00702,1e-05,0.88535]
[1780007919912,61.37,73479.01,7.0,-0.00701,1e-05,0.88506]
[1780007925954,61.37,73479.18,7.0,-0.00701,1e-05,0.88493]
[1780007930989,61.37,73478.54,7.0,-0.00702,1e-05,0.88542]
[1780007936024,61.37,73477.97,7.0,-0.00702,1e-05,0.88586]
[1780007941059,61.37,73476.28,7.0,-0.00703,1e-05,0.88716]
[1780007946094,61.37,73476.26,7.0,-0.00703,1e-05,0.88718]
[1780007951129,61.37,73476.13,7.0,-0.00703,1e-05,0.88728]
[1780007956164,61.37,73475.47,7.0,-0.00704,1e-05,0.88779]
[1780007963213,61.37,73474.86,7.0,-0.00704,1e-05,0.88826]
[1780007964957,61.37,73474.86,7.0,-0.00704,1e-05,0.88826]
[1780007965058,61.37,73474.86,7.0,-0.00704,1e-05,0.88826]
[1780007965783,61.37,73474.86,7.0,-0.00704,1e-05,0.88826]
[1780007966234,61.37,73474.82,7.0,-0.00704,1e-05,0.88829]
[1780007971268,61.37,73468.24,7.0,-0.00708,1e-05,0.89184]
[1780007976304,61.37,73457.24,7.0,-0.00716,1e-05,0.90039]
[1780007982346,61.37,73457.56,7.0,-0.00715,1e-05,0.90014]
[1780007987380,61.37,73456.55,7.0,-0.00716,1e-05,0.90093]
[1780007992416,61.37,73456.1,7.0,-0.00716,1e-05,0.90128]
[1780007999465,61.37,73455.56,7.0,-0.00717,1e-05,0.9017]
[1780008004499,61.37,73455.65,7.0,-0.00717,1e-05,0.90163]
[1780008009536,61.37,73456.13,7.0,-0.00716,1e-05,0.90126]
[1780008014571,61.37,73453.72,7.0,-0.00718,1e-05,0.90314]
[1780008019605,61.37,73453.78,7.0,-0.00718,1e-05,0.90309]
[1780008025648,61.37,73453.89,7.0,-0.00718,1e-05,0.90301]
[1780008030685,61.37,73441.12,7.0,-0.00727,1e-05,0.91305]
[1780008035720,61.37,73439.29,7.0,-0.00727,1e-05,0.91292]
[1780008040754,61.37,73431.13,7.0,-0.00733,1e-05,0.91939]
[1780008046798,61.37,73439.03,7.0,-0.00728,1e-05,0.91313]
[1780008051833,61.37,73438.78,7.0,-0.00728,1e-05,0.91333]
[1780008057879,61.37,73439.72,7.0,-0.00727,1e-05,0.91258]
[1780008062916,61.37,73417.88,7.0,-0.00743,1e-05,0.92997]
[1780008067949,61.37,73419.77,7.0,-0.00742,1e-05,0.92846]
[1780008073452,61.37,73423.96,7.0,-0.00739,1e-05,0.9251]
[1780008079044,61.37,73423.17,7.0,-0.00739,1e-05,0.92574]
[1780008084085,61.37,73421.3,7.0,-0.0074,1e-05,0.92723]
[1780008089120,61.37,73420.08,7.0,-0.00741,1e-05,0.92821]
[1780008093513,61.37,73420.11,7.0,-0.0074,1e-05,0.9266]
[1780008093604,61.37,73420.03,7.0,-0.0074,1e-05,0.92666]
[1780008096607,61.37,73420.02,7.0,-0.0074,1e-05,0.92667]
[1780008096708,61.37,73420.02,7.0,-0.0074,1e-05,0.92667]
[1780008099741,61.37,73418.5,7.0,-0.00741,1e-05,0.92789]
[1780008099842,61.37,73418.63,7.0,-0.00741,1e-05,0.92778]
[1780008100562,61.37,73418.63,7.0,-0.00741,1e-05,0.92778]
[1780008100663,61.37,73418.59,7.0,-0.00741,1e-05,0.92781]
[1780008103467,61.37,73418.47,7.0,-0.00741,1e-05,0.92791]
[1780008103569,61.37,73416.88,7.0,-0.00743,1e-05,0.92918]
[1780008106301,61.37,73411.5,7.0,-0.00747,1e-05,0.93351]
[1780008106408,61.37,73406.24,7.0,-0.0075,1e-05,0.93775]
[1780008108648,61.37,73401.68,7.0,-0.00754,1e-05,0.94144]
[1780008108749,61.37,73401.12,7.0,-0.00754,1e-05,0.9419]
[1780008109490,61.37,73401.12,7.0,-0.00754,1e-05,0.9419]
[1780008109574,61.37,73400.72,7.0,-0.00755,1e-05,0.94222]
[1780008112281,61.37,73413.16,7.0,-0.00745,1e-05,0.93217]
[1780008113169,61.37,73413.16,7.0,-0.00745,1e-05,0.93217]
[1780008113292,61.37,73414.75,7.0,-0.00744,1e-05,0.93089]
[1780008113938,61.37,73414.75,7.0,-0.00744,1e-05,0.93089]
[1780008114297,61.37,73415.05,7.0,-0.00744,1e-05,0.93065]
[1780008119331,61.37,73418.43,7.0,-0.00741,1e-05,0.92794]
[1780008122570,61.37,73420.94,7.0,-0.0074,1e-05,0.92593]
[1780008122611,61.37,73422.81,7.0,-0.00738,1e-05,0.92444]
[1780008123428,61.37,73422.81,7.0,-0.00738,1e-05,0.92444]
[1780008123465,61.37,73417.87,7.0,-0.00742,1e-05,0.92839]
[1780008126524,61.37,73416.59,7.0,-0.00743,1e-05,0.92942]
[1780008126625,61.37,73417.01,7.0,-0.00742,1e-05,0.92908]
[1780008132424,61.37,73416.33,7.0,-0.00743,1e-05,0.92963]
[1780008137459,61.37,73410.81,7.0,-0.00747,1e-05,0.93406]
[1780008142495,61.37,73411.35,7.0,-0.00747,1e-05,0.93363]
[1780008147530,61.37,73411.24,7.0,-0.00747,1e-05,0.93372]
[1780008152565,61.37,73412.98,7.0,-0.00744,1e-05,0.93072]
[1780008157600,61.37,73415.38,7.0,-0.00742,1e-05,0.9288]
[1780008162635,61.37,73416.55,7.0,-0.00742,1e-05,0.92786]
[1780008167670,61.37,73416.93,7.0,-0.00741,1e-05,0.92755]
[1780008172706,61.37,73415.75,7.0,-0.00742,1e-05,0.9285]
[1780008177741,61.37,73413.36,7.0,-0.00744,1e-05,0.93042]
[1780008182776,61.37,73406.45,7.0,-0.00749,1e-05,0.93598]
[1780008187815,61.37,73406.16,7.0,-0.00749,1e-05,0.93622]
[1780008192850,61.37,73405.78,7.0,-0.0075,1e-05,0.93652]
[1780008199899,61.37,73406.05,7.0,-0.00749,1e-05,0.9363]
[1780008204934,61.37,73409.66,7.0,-0.00747,1e-05,0.93339]
[1780008209969,61.37,73409.87,7.0,-0.00746,1e-05,0.93322]
[1780008217028,61.37,73409.13,7.0,-0.00746,1e-05,0.93222]
[1780008222063,61.37,73412.51,7.0,-0.00743,1e-05,0.92951]
[1780008226549,61.37,73414.39,7.0,-0.00742,1e-05,0.928]
[1780008226857,61.37,73414.39,7.0,-0.00742,1e-05,0.928]
[1780008232134,61.37,73414.15,7.0,-0.00742,1e-05,0.92819]
[1780008237168,61.37,73411.92,7.0,-0.00744,1e-05,0.92998]
[1780008242203,61.37,73410.91,7.0,-0.00744,1e-05,0.93079]
[1780008247241,61.37,73411.5,7.0,-0.00744,1e-05,0.93032]
[1780008252276,61.37,73411.62,7.0,-0.00744,1e-05,0.93022]
[1780008259325,61.37,73411.68,7.0,-0.00744,1e-05,0.93017]
[1780008264360,61.37,73411.23,7.0,-0.00744,1e-05,0.93054]
[1780008269395,61.37,73411.79,7.0,-0.00744,1e-05,0.93009]
[1780008274431,61.37,73411.92,7.0,-0.00742,1e-05,0.92839]
[1780008279465,61.37,73411.84,7.0,-0.00743,1e-05,0.92845]
[1780008284508,61.37,73411.71,7.0,-0.00743,1e-05,0.92856]
[1780008286566,61.37,73411.7,7.0,-0.00743,1e-05,0.92856]
[1780008286726,61.37,73411.7,7.0,-0.00743,1e-05,0.92856]
[1780008294579,61.37,73412.21,7.0,-0.00742,1e-05,0.92816]
[1780008299614,61.37,73404.96,7.0,-0.00748,1e-05,0.93399]
[1780008305657,61.37,73405.0,7.0,-0.00748,1e-05,0.93395]
[1780008310692,61.37,73424.93,7.0,-0.00733,1e-05,0.918]
[1780008315727,61.37,73430.05,7.0,-0.00729,1e-05,0.91394]
[1780008320762,61.37,73429.62,7.0,-0.0073,1e-05,0.91428]
[1780008325797,61.37,73429.95,7.0,-0.00729,1e-05,0.91402]
[1780008330832,61.37,73429.43,7.0,-0.0073,1e-05,0.91443]
[1780008335866,61.37,73430.3,7.0,-0.00728,1e-05,0.91217]
[1780008340902,61.37,73429.72,7.0,-0.00728,1e-05,0.91263]
[1780008345937,61.37,73429.94,7.0,-0.00728,1e-05,0.91245]
[1780008350974,61.37,73436.24,7.0,-0.00723,1e-05,0.90749]
[1780008356016,61.37,73437.44,7.0,-0.00723,1e-05,0.90654]
[1780008361050,61.37,73439.28,7.0,-0.00721,1e-05,0.9051]
[1780008366086,61.37,73439.51,7.0,-0.00721,1e-05,0.90491]
[1780008371121,61.37,73438.7,7.0,-0.00722,1e-05,0.90555]
[1780008376157,61.37,73439.24,7.0,-0.00721,1e-05,0.90513]
[1780008381192,61.37,73438.83,7.0,-0.00722,1e-05,0.90545]
[1780008386229,61.37,73439.44,7.0,-0.00721,1e-05,0.90497]
[1780008391264,61.37,73434.4,7.0,-0.00724,1e-05,0.90737]
[1780008397306,61.37,73435.11,7.0,-0.00723,1e-05,0.90681]
[1780008403348,61.37,73435.47,7.0,-0.00723,1e-05,0.90652]
[1780008408383,61.37,73435.57,7.0,-0.00723,1e-05,0.90645]
[1780008413418,61.37,73443.49,7.0,-0.00717,1e-05,0.90023]
[1780008418453,61.37,73444.51,7.0,-0.00716,1e-05,0.89944]
[1780008424495,61.37,73441.67,7.0,-0.00718,1e-05,0.90166]
[1780008429530,61.37,73443.21,7.0,-0.00717,1e-05,0.90045]
[1780008434565,61.37,73442.94,7.0,-0.00717,1e-05,0.90066]
[1780008439601,61.37,73443.37,7.0,-0.00717,1e-05,0.90033]
[1780008444639,61.37,73443.49,7.0,-0.00717,1e-05,0.90023]
[1780008450681,61.37,73443.32,7.0,-0.00717,1e-05,0.90037]
[1780008455716,61.37,73443.28,7.0,-0.00716,1e-05,0.89884]
[1780008460751,61.37,73440.63,7.0,-0.00718,1e-05,0.90091]
[1780008465786,61.37,73440.6,7.0,-0.00718,1e-05,0.90094]
[1780008470824,61.37,73439.28,7.0,-0.00719,1e-05,0.90197]
[1780008475859,61.37,73439.3,7.0,-0.00719,1e-05,0.90195]
[1780008480894,61.37,73438.97,7.0,-0.00719,1e-05,0.90221]
[1780008486936,61.37,73440.11,7.0,-0.00718,1e-05,0.90132]
[1780008493986,61.37,73440.44,7.0,-0.00718,1e-05,0.90106]
[1780008500029,61.37,73440.47,7.0,-0.00718,1e-05,0.90104]
[1780008505064,61.37,73441.1,7.0,-0.00718,1e-05,0.90054]
[1780008515134,61.37,73439.83,7.0,-0.00717,1e-05,0.89998]
[1780008521176,61.37,73440.93,7.0,-0.00716,1e-05,0.89912]
[1780008528225,61.37,73440.57,7.0,-0.00717,1e-05,0.8994]
[1780008533261,61.37,73440.63,7.0,-0.00717,1e-05,0.89935]
[1780008538297,61.37,73440.96,7.0,-0.00716,1e-05,0.89909]
[1780008543332,61.37,73438.71,7.0,-0.00718,1e-05,0.90085]
[1780008548367,61.37,73440.81,7.0,-0.00717,1e-05,0.89921]
[1780008553402,61.37,73440.5,7.0,-0.00717,1e-05,0.89945]
[1780008558535,61.37,73446.06,7.0,-0.00713,1e-05,0.89512]
[1780008563651,61.37,73457.76,7.0,-0.00705,1e-05,0.88605]
[1780008565441,61.37,73475.02,7.0,-0.00692,1e-05,0.87281]
[1780008573542,61.37,73477.36,7.0,-0.0069,1e-05,0.8695]
[1780008575960,61.37,73477.51,7.0,-0.0069,1e-05,0.86939]
[1780008577110,61.37,73477.52,7.0,-0.0069,1e-05,0.86938]
[1780008583612,61.37,73476.9,7.0,-0.0069,1e-05,0.86985]
[1780008588647,61.37,73477.08,7.0,-0.0069,1e-05,0.86972]
[1780008593682,61.37,73476.67,7.0,-0.0069,1e-05,0.87003]
[1780008598716,61.37,73474.78,7.0,-0.00691,1e-05,0.87146]
[1780008603752,61.37,73469.56,7.0,-0.00695,1e-05,0.87545]
[1780008609794,61.37,73469.3,7.0,-0.00695,1e-05,0.87565]
[1780008614829,61.37,73469.48,7.0,-0.00695,1e-05,0.87551]
[1780008619864,61.37,73469.68,7.0,-0.00695,1e-05,0.87535]
[1780008624900,61.37,73472.0,7.0,-0.00693,1e-05,0.87358]
[1780008629935,61.37,73472.55,7.0,-0.00693,1e-05,0.87316]
[1780008636984,61.37,73472.34,7.0,-0.00692,1e-05,0.8718]
[1780008642021,61.37,73476.15,7.0,-0.00689,1e-05,0.8689]
[1780008647056,61.37,73481.17,7.0,-0.00686,1e-05,0.86509]
[1780008651085,61.37,73493.43,7.0,-0.00677,1e-05,0.85586]
[1780008657838,61.37,73496.1,7.0,-0.00676,1e-05,0.85386]
[1780008663387,61.37,73496.42,7.0,-0.00675,1e-05,0.85362]
[1780008673241,61.37,73488.51,7.0,-0.00681,1e-05,0.85955]
[1780008678276,61.37,73488.38,7.0,-0.00681,1e-05,0.85965]
[1780008685325,61.37,73486.82,7.0,-0.00682,1e-05,0.86083]
[1780008690360,61.37,73481.41,7.0,-0.00686,1e-05,0.86491]
[1780008695395,61.37,73477.72,7.0,-0.00687,1e-05,0.86619]
[1780008700429,61.37,73475.29,7.0,-0.00689,1e-05,0.86803]
[1780008705465,61.37,73473.69,7.0,-0.0069,1e-05,0.86924]
[1780008710499,61.37,73472.97,7.0,-0.0069,1e-05,0.86979]
[1780008715535,61.37,73473.77,7.0,-0.0069,1e-05,0.86918]
[1780008720570,61.37,73473.19,7.0,-0.0069,1e-05,0.86962]
[1780008725605,61.37,73466.73,7.0,-0.00695,1e-05,0.87455]
[1780008730640,61.37,73467.34,7.0,-0.00694,1e-05,0.87408]
[1780008735675,61.37,73467.32,7.0,-0.00694,1e-05,0.8741]
[1780008740710,61.37,73466.68,7.0,-0.00695,1e-05,0.87459]
[1780008745745,61.37,73463.16,7.0,-0.00697,1e-05,0.87728]
[1780008750780,61.37,73459.2,7.0,-0.007,1e-05,0.88032]
[1780008755815,61.37,73445.12,7.0,-0.00709,1e-05,0.88964]
[1780008760850,61.37,73443.72,7.0,-0.0071,1e-05,0.89072]
[1780008765886,61.37,73443.54,7.0,-0.0071,1e-05,0.89086]
[1780008770922,61.37,73436.1,7.0,-0.00715,1e-05,0.89665]
[1780008775957,61.37,73435.8,7.0,-0.00715,1e-05,0.89689]
[1780008780992,61.37,73428.61,7.0,-0.00721,1e-05,0.90252]
[1780008787034,61.37,73422.3,7.0,-0.00725,1e-05,0.90748]
[1780008792069,61.37,73422.11,7.0,-0.00725,1e-05,0.90763]
[1780008797104,61.37,73421.87,7.0,-0.00725,1e-05,0.90782]
[1780008802139,61.37,73420.58,7.0,-0.00726,1e-05,0.90884]
[1780008811203,61.37,73420.37,7.0,-0.00725,1e-05,0.90743]
[1780008816239,61.37,73420.33,7.0,-0.00725,1e-05,0.90746]
[1780008821273,61.37,73420.97,7.0,-0.00725,1e-05,0.90695]
[1780008826309,61.37,73418.51,7.0,-0.00727,1e-05,0.9089]
[1780008831337,61.37,73418.79,7.0,-0.00726,1e-05,0.90867]
[1780008836380,61.37,73424.8,7.0,-0.00722,1e-05,0.90394]
[1780008841415,61.37,73424.85,7.0,-0.00722,1e-05,0.9039]
[1780008846450,61.37,73427.57,7.0,-0.0072,1e-05,0.90177]
[1780008851485,61.37,73419.37,7.0,-0.00726,1e-05,0.90822]
[1780008856520,61.37,73419.74,7.0,-0.00726,1e-05,0.90792]
[1780008860548,61.37,73407.88,7.0,-0.00734,1e-05,0.91732]
[1780008866591,61.37,73407.13,7.0,-0.00735,1e-05,0.91792]
[1780008871625,61.37,73410.0,7.0,-0.00732,1e-05,0.91405]
[1780008877667,61.37,73411.25,7.0,-0.00731,1e-05,0.91306]
[1780008882702,61.37,73411.2,7.0,-0.00731,1e-05,0.9131]
[1780008887330,61.37,73413.3,7.0,-0.00729,1e-05,0.91144]
[1780008888458,61.37,73419.76,7.0,-0.00724,1e-05,0.90634]
[1780008893781,61.37,73421.19,7.0,-0.00723,1e-05,0.90521]
[1780008899823,61.37,73421.73,7.0,-0.00723,1e-05,0.90479]
[1780008904858,61.37,73421.48,7.0,-0.00723,1e-05,0.90498]
[1780008909893,61.37,73421.07,7.0,-0.00724,1e-05,0.9053]
[1780008914928,61.37,73420.69,7.0,-0.00724,1e-05,0.9056]
[1780008919963,61.37,73419.36,7.0,-0.00725,1e-05,0.90665]
[1780008924998,61.37,73418.99,7.0,-0.00725,1e-05,0.90694]
[1780008930033,61.37,73418.22,7.0,-0.00726,1e-05,0.90755]
[1780008935068,61.37,73417.47,7.0,-0.00725,1e-05,0.90657]
[1780008940103,61.37,73418.01,7.0,-0.00725,1e-05,0.90614]
[1780008945138,61.37,73418.45,7.0,-0.00724,1e-05,0.9058]
[1780008950173,61.37,73417.02,7.0,-0.00725,1e-05,0.90692]
[1780008955207,61.37,73413.23,7.0,-0.00728,1e-05,0.90992]
[1780008960242,61.37,73413.53,7.0,-0.00728,1e-05,0.90968]
[1780008965278,61.37,73412.79,7.0,-0.00728,1e-05,0.91026]
[1780008970313,61.37,73414.4,7.0,-0.00727,1e-05,0.90899]
[1780008975348,61.37,73417.24,7.0,-0.00725,1e-05,0.90675]
[1780008980384,61.37,73418.49,7.0,-0.00724,1e-05,0.90576]
[1780008985420,61.37,73418.57,7.0,-0.00724,1e-05,0.9057]
[1780008990454,61.37,73417.1,7.0,-0.00725,1e-05,0.90686]
[1780008995490,61.37,73415.16,7.0,-0.00725,1e-05,0.90682]
[1780009000525,61.37,73415.73,7.0,-0.00725,1e-05,0.90637]
[1780009005560,61.37,73417.88,7.0,-0.00723,1e-05,0.90467]
[1780009010594,61.37,73418.24,7.0,-0.00723,1e-05,0.90439]
[1780009015645,61.37,73422.76,7.0,-0.0072,1e-05,0.90084]
[1780009020671,61.37,73425.58,7.0,-0.00718,1e-05,0.89863]
[1780009025706,61.37,73426.3,7.0,-0.00717,1e-05,0.89807]
[1780009030741,61.37,73413.03,7.0,-0.00727,1e-05,0.9085]
[1780009035777,61.37,73405.94,7.0,-0.00732,1e-05,0.91411]
[1780009040813,61.37,73403.1,7.0,-0.00734,1e-05,0.91637]
[1780009045848,61.37,73398.28,7.0,-0.00738,1e-05,0.92021]
[1780009050884,61.37,73395.57,7.0,-0.0074,1e-05,0.92238]
[1780009056925,61.37,73395.47,7.0,-0.00739,1e-05,0.92086]
[1780009061960,61.37,73392.77,7.0,-0.00741,1e-05,0.92302]
[1780009066995,61.37,73394.0,7.0,-0.0074,1e-05,0.92204]
[1780009072030,61.37,73393.33,7.0,-0.0074,1e-05,0.92258]
[1780009078072,61.37,73392.79,7.0,-0.00741,1e-05,0.92301]
[1780009083107,61.37,73387.25,7.0,-0.00745,1e-05,0.92745]
[1780009088143,61.37,73385.23,7.0,-0.00746,1e-05,0.92908]
[1780009093188,61.37,73384.56,7.0,-0.00747,1e-05,0.92962]
[1780009099221,61.37,73373.88,7.0,-0.00755,1e-05,0.93825]
[1780009104256,61.37,73373.08,7.0,-0.00755,1e-05,0.9389]
[1780009109293,61.37,73367.93,7.0,-0.00759,1e-05,0.94309]
[1780009114329,61.37,73367.15,7.0,-0.00759,1e-05,0.94211]
[1780009119364,61.37,73368.96,7.0,-0.00757,1e-05,0.94064]
[1780009124401,61.37,73368.85,7.0,-0.00757,1e-05,0.94073]
[1780009130443,61.37,73368.58,7.0,-0.00757,1e-05,0.94095]
[1780009135478,61.37,73368.85,7.0,-0.00757,1e-05,0.94073]
[1780009140514,61.37,73367.45,7.0,-0.00758,1e-05,0.94187]
[1780009144542,61.37,73355.06,7.0,-0.00768,1e-05,0.952]
[1780009146556,61.37,73369.64,7.0,-0.00757,1e-05,0.94008]
[1780009151591,61.37,73370.83,7.0,-0.00756,1e-05,0.93912]
[1780009156636,61.37,73370.25,7.0,-0.00756,1e-05,0.93959]
[1780009163685,61.37,73369.82,7.0,-0.00757,1e-05,0.93994]
[1780009168720,61.37,73368.93,7.0,-0.00757,1e-05,0.94066]
[1780009173755,61.37,73367.22,7.0,-0.00757,1e-05,0.94044]
[1780009178790,61.37,73368.88,7.0,-0.00756,1e-05,0.93909]
[1780009183824,61.37,73368.41,7.0,-0.00756,1e-05,0.93947]
[1780009186964,61.37,73368.18,7.0,-0.00756,1e-05,0.93965]
[1780009187927,61.37,73368.11,7.0,-0.00757,1e-05,0.93971]
[1780009197923,61.37,73374.28,7.0,-0.00752,1e-05,0.93471]
[1780009202964,61.37,73375.11,7.0,-0.00751,1e-05,0.93403]
[1780009203969,61.37,73393.68,7.0,-0.00737,1e-05,0.91911]
[1780009204976,61.37,73408.41,7.0,-0.00727,1e-05,0.90742]
[1780009205983,61.37,73424.44,7.0,-0.00715,1e-05,0.89483]
[1780009211018,61.37,73433.09,7.0,-0.00709,1e-05,0.88811]
[1780009216053,61.37,73444.48,7.0,-0.00701,1e-05,0.87931]
[1780009221093,61.37,73445.44,7.0,-0.007,1e-05,0.87857]
[1780009226127,61.37,73447.12,7.0,-0.00699,1e-05,0.87728]
[1780009231162,61.37,73449.69,7.0,-0.00696,1e-05,0.87378]
[1780009237204,61.37,73444.96,7.0,-0.00699,1e-05,0.8774]
[1780009242239,61.37,73446.76,7.0,-0.00698,1e-05,0.87602]
[1780009247274,61.37,73446.03,7.0,-0.00699,1e-05,0.87658]
[1780009252310,61.37,73440.67,7.0,-0.00702,1e-05,0.8807]
[1780009257486,61.37,73438.67,7.0,-0.00704,1e-05,0.88224]
[1780009258360,61.37,73411.83,7.0,-0.00723,1e-05,0.90315]
[1780009264039,61.37,73407.03,7.0,-0.00726,1e-05,0.90693]
[1780009274472,61.37,73403.88,7.0,-0.00729,1e-05,0.90942]
[1780009279507,61.37,73405.42,7.0,-0.00728,1e-05,0.9082]
[1780009284542,61.37,73405.15,7.0,-0.00728,1e-05,0.90842]
[1780009287015,61.37,73420.29,7.0,-0.00717,1e-05,0.89651]
[1780009292598,61.37,73426.13,7.0,-0.00711,1e-05,0.8904]
[1780009297633,61.37,73428.07,7.0,-0.0071,1e-05,0.88889]
[1780009302668,61.37,73428.44,7.0,-0.0071,1e-05,0.88861]
[1780009307703,61.37,73432.63,7.0,-0.00707,1e-05,0.88536]
[1780009312738,61.37,73430.46,7.0,-0.00708,1e-05,0.88704]
[1780009317774,61.37,73426.05,7.0,-0.00711,1e-05,0.89046]
[1780009322811,61.37,73425.97,7.0,-0.00712,1e-05,0.89052]
[1780009327844,61.37,73425.73,7.0,-0.00712,1e-05,0.89071]
[1780009332879,61.37,73425.0,7.0,-0.00712,1e-05,0.89128]
[1780009337913,61.37,73424.94,7.0,-0.00712,1e-05,0.89133]
[1780009343102,61.37,73424.87,7.0,-0.00712,1e-05,0.89138]
[1780009350176,61.37,73424.45,7.0,-0.00713,1e-05,0.89171]
[1780009360067,61.37,73425.45,7.0,-0.00711,1e-05,0.88937]
[1780009365103,61.37,73429.44,7.0,-0.00708,1e-05,0.88628]
[1780009370138,61.37,73431.71,7.0,-0.00706,1e-05,0.88452]
[1780009375174,61.37,73437.21,7.0,-0.00702,1e-05,0.88028]
[1780009380233,61.37,73436.39,7.0,-0.00703,1e-05,0.88091]
[1780009385284,61.37,73431.86,7.0,-0.00706,1e-05,0.8844]
[1780009390303,61.37,73431.79,7.0,-0.00706,1e-05,0.88446]
[1780009397352,61.37,73431.84,7.0,-0.00706,1e-05,0.88442]
[1780009402387,61.37,73434.63,7.0,-0.00704,1e-05,0.88226]
[1780009407650,61.37,73439.46,7.0,-0.00701,1e-05,0.87854]
[1780009408431,61.37,73462.52,7.0,-0.00685,1e-05,0.86096]
[1780009413471,61.37,73467.4,7.0,-0.0068,1e-05,0.85577]
[1780009419007,61.37,73468.14,7.0,-0.0068,1e-05,0.85521]
[1780009424548,61.37,73467.82,7.0,-0.0068,1e-05,0.85545]
[1780009429583,61.37,73473.66,7.0,-0.00676,1e-05,0.85107]
[1780009434618,61.37,73473.21,7.0,-0.00676,1e-05,0.85141]
[1780009439653,61.37,73472.46,7.0,-0.00677,1e-05,0.85197]
[1780009444688,61.37,73461.9,7.0,-0.00684,1e-05,0.85991]
[1780009449726,61.37,73454.65,7.0,-0.00689,1e-05,0.8654]
[1780009456775,61.37,73454.06,7.0,-0.00689,1e-05,0.86585]
[1780009461811,61.37,73454.24,7.0,-0.00689,1e-05,0.86571]
[1780009466846,61.37,73450.48,7.0,-0.00692,1e-05,0.86857]
[1780009471881,61.37,73450.4,7.0,-0.00691,1e-05,0.8671]
[1780009476916,61.37,73448.12,7.0,-0.00692,1e-05,0.86884]
[1780009481950,61.37,73447.07,7.0,-0.00693,1e-05,0.86964]
[1780009487995,61.37,73447.33,7.0,-0.00693,1e-05,0.86944]
[1780009493034,61.37,73447.49,7.0,-0.00693,1e-05,0.86932]
[1780009498066,61.37,73446.48,7.0,-0.00693,1e-05,0.87009]
[1780009503101,61.37,73450.83,7.0,-0.0069,1e-05,0.86678]
[1780009508137,61.37,73452.62,7.0,-0.00689,1e-05,0.86542]
[1780009513172,61.37,73456.58,7.0,-0.00686,1e-05,0.86241]
[1780009519214,61.37,73456.37,7.0,-0.00687,1e-05,0.86257]
[1780009524249,61.37,73460.34,7.0,-0.00684,1e-05,0.85957]
[1780009529284,61.37,73456.17,7.0,-0.00687,1e-05,0.86272]
[1780009535326,61.37,73457.09,7.0,-0.00685,1e-05,0.8605]
[1780009540361,61.37,73457.12,7.0,-0.00685,1e-05,0.86048]
[1780009545396,61.37,73457.32,7.0,-0.00685,1e-05,0.86033]
[1780009552445,61.37,73457.22,7.0,-0.00685,1e-05,0.86041]
[1780009557480,61.37,73457.29,7.0,-0.00685,1e-05,0.86035]
[1780009562518,61.37,73454.71,7.0,-0.00687,1e-05,0.86231]
[1780009567552,61.37,73453.32,7.0,-0.00687,1e-05,0.86336]
[1780009575608,61.37,73453.34,7.0,-0.00687,1e-05,0.86334]
[1780009580643,61.37,73453.52,7.0,-0.00687,1e-05,0.86321]
[1780009585679,61.37,73460.17,7.0,-0.00683,1e-05,0.85818]
[1780009590714,61.37,73465.54,7.0,-0.00679,1e-05,0.85414]
[1780009595748,61.37,73466.16,7.0,-0.00677,1e-05,0.85216]
[1780009600784,61.37,73465.74,7.0,-0.00678,1e-05,0.85247]
[1780009605819,61.37,73466.76,7.0,-0.00677,1e-05,0.85171]
[1780009610854,61.37,73467.91,7.0,-0.00676,1e-05,0.85085]
[1780009615891,61.37,73467.85,7.0,-0.00676,1e-05,0.85089]
[1780009620927,61.37,73464.81,7.0,-0.00678,1e-05,0.85317]
[1780009625962,61.37,73459.28,7.0,-0.00682,1e-05,0.85733]
[1780009631000,61.37,73462.94,7.0,-0.0068,1e-05,0.85457]
[1780009636038,61.37,73463.82,7.0,-0.00679,1e-05,0.85391]
[1780009642080,61.37,73465.19,7.0,-0.00678,1e-05,0.85288]
[1780009645102,61.37,73477.91,7.0,-0.00669,1e-05,0.84338]
[1780009650137,61.37,73478.43,7.0,-0.00669,1e-05,0.843]
[1780009655172,61.37,73480.43,7.0,-0.00667,1e-05,0.84001]
[1780009661214,61.37,73481.74,7.0,-0.00666,1e-05,0.83904]
[1780009666251,61.37,73475.85,7.0,-0.0067,1e-05,0.84341]
[1780009671285,61.37,73471.76,7.0,-0.00672,1e-05,0.84646]
[1780009676320,61.37,73468.01,7.0,-0.00675,1e-05,0.84926]
[1780009681355,61.37,73468.04,7.0,-0.00675,1e-05,0.84924]
[1780009686390,61.37,73468.31,7.0,-0.00675,1e-05,0.84904]
[1780009692436,61.37,73467.85,7.0,-0.00675,1e-05,0.84938]
[1780009697472,61.37,73474.19,7.0,-0.00671,1e-05,0.84465]
[1780009702507,61.37,73476.17,7.0,-0.00669,1e-05,0.84317]
[1780009707542,61.37,73476.64,7.0,-0.00669,1e-05,0.84283]
[1780009713584,61.37,73476.4,7.0,-0.00668,1e-05,0.8415]
[1780009718619,61.37,73475.65,7.0,-0.00669,1e-05,0.84206]
[1780009723654,61.37,73476.37,7.0,-0.00668,1e-05,0.84153]
[1780009728688,61.37,73475.85,7.0,-0.00669,1e-05,0.84191]
[1780009733724,61.37,73477.62,7.0,-0.00667,1e-05,0.8406]
[1780009738759,61.37,73479.47,7.0,-0.00666,1e-05,0.83923]
[1780009743798,61.37,73475.24,7.0,-0.00669,1e-05,0.84236]
[1780009749842,61.37,73476.09,7.0,-0.00668,1e-05,0.84173]
[1780009754877,61.37,73476.14,7.0,-0.00668,1e-05,0.8417]
[1780009759912,61.37,73475.58,7.0,-0.00669,1e-05,0.84211]
[1780009765954,61.37,73475.8,7.0,-0.00669,1e-05,0.84195]
[1780009770989,61.37,73476.14,7.0,-0.00668,1e-05,0.8417]
[1780009779046,61.37,73475.76,7.0,-0.00667,1e-05,0.84048]
[1780009784080,61.37,73475.74,7.0,-0.00667,1e-05,0.84049]
[1780009789115,61.37,73475.32,7.0,-0.00668,1e-05,0.8408]
[1780009794150,61.37,73476.33,7.0,-0.00667,1e-05,0.84006]
[1780009797956,61.37,73476.21,7.0,-0.00667,1e-05,0.84014]
[1780009799025,61.37,73476.21,7.0,-0.00667,1e-05,0.84014]
[1780009805227,61.37,73476.48,7.0,-0.00667,1e-05,0.83994]
[1780009810262,61.37,73476.31,7.0,-0.00667,1e-05,0.84007]
[1780009818328,61.37,73476.65,7.0,-0.00667,1e-05,0.83982]
[1780009824362,61.37,73483.14,7.0,-0.00662,1e-05,0.83502]
[1780009829398,61.37,73483.62,7.0,-0.00662,1e-05,0.83466]
[1780009834432,61.37,73483.53,7.0,-0.00661,1e-05,0.83324]
[1780009840474,61.37,73483.44,7.0,-0.00661,1e-05,0.83331]
[1780009846516,61.37,73482.42,7.0,-0.00662,1e-05,0.83406]
[1780009852559,61.37,73478.63,7.0,-0.00664,1e-05,0.83686]
[1780009857594,61.37,73477.45,7.0,-0.00665,1e-05,0.83773]
[1780009862629,61.37,73477.95,7.0,-0.00665,1e-05,0.83736]
[1780009869678,61.37,73477.48,7.0,-0.00665,1e-05,0.83771]
[1780009874713,61.37,73477.4,7.0,-0.00665,1e-05,0.83776]
[1780009879749,61.37,73473.27,7.0,-0.00668,1e-05,0.84083]
[1780009884783,61.37,73462.74,7.0,-0.00675,1e-05,0.84867]
[1780009890416,61.37,73462.79,7.0,-0.00675,1e-05,0.84864]
[1780009895860,61.37,73462.72,7.0,-0.00674,1e-05,0.84718]
[1780009900895,61.37,73461.83,7.0,-0.00675,1e-05,0.84784]
[1780009905930,61.37,73461.94,7.0,-0.00675,1e-05,0.84776]
[1780009910965,61.37,73460.22,7.0,-0.00676,1e-05,0.84905]
[1780009916000,61.37,73459.84,7.0,-0.00676,1e-05,0.84933]
[1780009921036,61.37,73460.53,7.0,-0.00675,1e-05,0.84882]
[1780009926071,61.37,73473.29,7.0,-0.00667,1e-05,0.83931]
[1780009931106,61.37,73476.01,7.0,-0.00665,1e-05,0.8373]
[1780009936142,61.37,73473.52,7.0,-0.00667,1e-05,0.83914]
[1780009941195,61.37,73471.69,7.0,-0.00668,1e-05,0.8405]
[1780009946213,61.37,73472.68,7.0,-0.00667,1e-05,0.83976]
[1780009954270,61.37,73472.21,7.0,-0.00666,1e-05,0.83861]
[1780009959305,61.37,73473.13,7.0,-0.00666,1e-05,0.83793]
[1780009964340,61.37,73472.12,7.0,-0.00666,1e-05,0.83868]
[1780009969375,61.37,73472.52,7.0,-0.00666,1e-05,0.83838]
[1780009974410,61.37,73474.83,7.0,-0.00665,1e-05,0.83667]
[1780009979445,61.37,73480.18,7.0,-0.00661,1e-05,0.83272]
[1780009984480,61.37,73481.63,7.0,-0.0066,1e-05,0.83166]
[1780009989516,61.37,73480.82,7.0,-0.00661,1e-05,0.83225]
[1780009994551,61.37,73482.7,7.0,-0.00659,1e-05,0.83087]
[1780010000594,61.37,73482.6,7.0,-0.00659,1e-05,0.83094]
[1780010005629,61.37,73481.28,7.0,-0.0066,1e-05,0.83191]
[1780010010664,61.37,73480.16,7.0,-0.00661,1e-05,0.83274]
[1780010015699,61.37,73480.26,7.0,-0.0066,1e-05,0.83117]
[1780010024762,61.37,73477.19,7.0,-0.00662,1e-05,0.83344]
[1780010030806,61.37,73477.18,7.0,-0.00662,1e-05,0.83344]
[1780010035840,61.37,73478.05,7.0,-0.00661,1e-05,0.8328]
[1780010040875,61.37,73476.63,7.0,-0.00662,1e-05,0.83385]
[1780010045910,61.37,73476.76,7.0,-0.00662,1e-05,0.83375]
[1780010050945,61.37,73476.92,7.0,-0.00662,1e-05,0.83363]
[1780010056355,61.37,73477.66,7.0,-0.00662,1e-05,0.83309]
[1780010056441,61.37,73477.66,7.0,-0.00662,1e-05,0.83309]
[1780010062024,61.37,73477.52,7.0,-0.00662,1e-05,0.83319]
[1780010067059,61.37,73482.64,7.0,-0.00658,1e-05,0.82943]
[1780010072094,61.37,73488.33,7.0,-0.00653,1e-05,0.82377]
[1780010077129,61.37,73489.17,7.0,-0.00653,1e-05,0.82316]
[1780010082164,61.37,73489.61,7.0,-0.00652,1e-05,0.82284]
[1780010087199,61.37,73489.19,7.0,-0.00653,1e-05,0.82315]
[1780010092234,61.37,73490.77,7.0,-0.00652,1e-05,0.82199]
[1780010097269,61.37,73496.22,7.0,-0.00648,1e-05,0.81803]
[1780010102305,61.37,73498.39,7.0,-0.00647,1e-05,0.81646]
[1780010108347,61.37,73498.24,7.0,-0.00647,1e-05,0.81657]
[1780010113382,61.37,73498.24,7.0,-0.00647,1e-05,0.81657]
[1780010118417,61.37,73498.4,7.0,-0.00647,1e-05,0.81645]
[1780010123452,61.37,73498.44,7.0,-0.00647,1e-05,0.81642]
[1780010128487,61.37,73500.69,7.0,-0.00645,1e-05,0.81479]
[1780010133522,61.37,73498.83,7.0,-0.00645,1e-05,0.81467]
[1780010138557,61.37,73499.08,7.0,-0.00645,1e-05,0.81449]
[1780010143592,61.37,73499.35,7.0,-0.00645,1e-05,0.81429]
[1780010148627,61.37,73500.97,7.0,-0.00644,1e-05,0.81312]
[1780010154669,61.37,73500.85,7.0,-0.00644,1e-05,0.81321]
[1780010161719,61.37,73501.46,7.0,-0.00643,1e-05,0.81277]
[1780010166754,61.37,73502.06,7.0,-0.00643,1e-05,0.81233]
[1780010172796,61.37,73508.47,7.0,-0.00639,1e-05,0.80772]
[1780010177832,61.37,73508.85,7.0,-0.00639,1e-05,0.80744]
[1780010182867,61.37,73506.79,7.0,-0.0064,1e-05,0.80892]
[1780010187902,61.37,73506.54,7.0,-0.0064,1e-05,0.8091]
[1780010193947,61.37,73506.35,7.0,-0.00639,1e-05,0.80778]
[1780010199023,61.37,73506.23,7.0,-0.00639,1e-05,0.80786]
[1780010209049,61.37,73503.38,7.0,-0.00641,1e-05,0.80991]
[1780010214084,61.37,73503.02,7.0,-0.00641,1e-05,0.81017]
[1780010219119,61.37,73506.31,7.0,-0.00639,1e-05,0.80781]
[1780010222908,61.37,73506.27,7.0,-0.00639,1e-05,0.80784]
[1780010231203,61.37,73506.99,7.0,-0.00639,1e-05,0.80732]
[1780010236238,61.37,73504.63,7.0,-0.0064,1e-05,0.80902]
[1780010241273,61.37,73504.67,7.0,-0.0064,1e-05,0.80899]
[1780010243430,61.37,73493.08,7.0,-0.00648,1e-05,0.81736]
[1780010249340,61.37,73490.97,7.0,-0.00649,1e-05,0.81889]
[1780010254375,61.37,73490.75,7.0,-0.00648,1e-05,0.81758]
[1780010259410,61.37,73490.74,7.0,-0.00648,1e-05,0.81758]
[1780010264445,61.37,73490.88,7.0,-0.00648,1e-05,0.81748]
[1780010271494,61.37,73490.73,7.0,-0.00648,1e-05,0.81759]
[1780010280668,61.37,73490.6,7.0,-0.00648,1e-05,0.81769]
[1780010286599,61.37,73485.64,7.0,-0.00652,1e-05,0.82129]
[1780010292641,61.37,73484.01,7.0,-0.00653,1e-05,0.82248]
[1780010300529,61.37,73484.01,7.0,-0.00653,1e-05,0.82248]
[1780010305732,61.37,73490.05,7.0,-0.00649,1e-05,0.81809]
[1780010310767,61.37,73491.09,7.0,-0.00648,1e-05,0.81733]
[1780010315802,61.37,73490.03,7.0,-0.00648,1e-05,0.81663]
[1780010320837,61.37,73490.51,7.0,-0.00647,1e-05,0.81628]
[1780010325872,61.37,73490.31,7.0,-0.00647,1e-05,0.81642]
[1780010330907,61.37,73490.83,7.0,-0.00647,1e-05,0.81604]
[1780010335942,61.37,73492.19,7.0,-0.00646,1e-05,0.81506]
[1780010340977,61.37,73499.92,7.0,-0.00641,1e-05,0.80948]
[1780010345008,61.37,73513.56,7.0,-0.00632,1e-05,0.7997]
[1780010350043,61.37,73513.34,7.0,-0.00632,1e-05,0.79986]
[1780010355077,61.37,73514.0,7.0,-0.00632,1e-05,0.79939]
[1780010360113,61.37,73513.78,7.0,-0.00632,1e-05,0.79955]
[1780010365149,61.37,73510.11,7.0,-0.00634,1e-05,0.80217]
[1780010370184,61.37,73510.93,7.0,-0.00634,1e-05,0.80158]
[1780010375219,61.37,73511.12,7.0,-0.00633,1e-05,0.79999]
[1780010380254,61.37,73511.32,7.0,-0.00633,1e-05,0.79985]
[1780010385289,61.37,73511.11,7.0,-0.00633,1e-05,0.8]
[1780010391331,61.37,73511.69,7.0,-0.00632,1e-05,0.79958]
[1780010398380,61.37,73511.43,7.0,-0.00632,1e-05,0.79977]
[1780010406052,61.37,73511.05,7.0,-0.00633,1e-05,0.80004]
[1780010407447,61.37,73499.65,7.0,-0.0064,1e-05,0.80821]
[1780010408956,61.37,73499.65,7.0,-0.0064,1e-05,0.80821]
[1780010409900,61.37,73502.34,7.0,-0.00638,1e-05,0.80627]
[1780010417851,61.37,73502.8,7.0,-0.00638,1e-05,0.80594]
[1780010425572,61.37,73502.44,7.0,-0.00638,1e-05,0.8062]
[1780010431614,61.37,73500.42,7.0,-0.00639,1e-05,0.80619]
[1780010437233,61.37,73500.42,7.0,-0.00639,1e-05,0.80619]
[1780010442691,61.37,73500.63,7.0,-0.00638,1e-05,0.80604]
[1780010451755,61.37,73500.31,7.0,-0.00639,1e-05,0.80627]
[1780010459810,61.37,73500.34,7.0,-0.00639,1e-05,0.80625]
[1780010464845,61.37,73500.24,7.0,-0.00639,1e-05,0.80632]
[1780010470887,61.37,73498.21,7.0,-0.0064,1e-05,0.80778]
[1780010475922,61.37,73491.31,7.0,-0.00644,1e-05,0.81275]
[1780010480957,61.37,73491.32,7.0,-0.00644,1e-05,0.81275]
[1780010485994,61.37,73491.25,7.0,-0.00645,1e-05,0.8128]
[1780010494051,61.37,73491.28,7.0,-0.00643,1e-05,0.8113]
[1780010499086,61.37,73491.39,7.0,-0.00643,1e-05,0.81122]
[1780010505128,61.37,73492.9,7.0,-0.00642,1e-05,0.81013]
[1780010510163,61.37,73492.69,7.0,-0.00642,1e-05,0.81029]
[1780010515205,61.37,73491.76,7.0,-0.00643,1e-05,0.81096]
[1780010520240,61.37,73491.75,7.0,-0.00643,1e-05,0.81096]
[1780010525275,61.37,73491.8,7.0,-0.00643,1e-05,0.81093]
[1780010530310,61.37,73486.53,7.0,-0.00647,1e-05,0.81474]
[1780010533818,61.37,73486.39,7.0,-0.00647,1e-05,0.81484]
[1780010536894,61.37,73475.12,7.0,-0.00654,1e-05,0.82304]
[1780010542394,61.37,73471.86,7.0,-0.00656,1e-05,0.82543]
[1780010547429,61.37,73469.96,7.0,-0.00658,1e-05,0.82682]
[1780010552464,61.37,73469.75,7.0,-0.00657,1e-05,0.82549]
[1780010557499,61.37,73469.9,7.0,-0.00656,1e-05,0.82538]
[1780010563541,61.37,73469.64,7.0,-0.00657,1e-05,0.82557]
[1780010568576,61.37,73469.68,7.0,-0.00657,1e-05,0.82554]
[1780010573937,61.37,73475.48,7.0,-0.00653,1e-05,0.8213]
[1780010581668,61.37,73476.82,7.0,-0.00652,1e-05,0.82032]
[1780010586702,61.37,73476.88,7.0,-0.00652,1e-05,0.82027]
[1780010591738,61.37,73476.68,7.0,-0.00652,1e-05,0.82042]
[1780010596773,61.37,73477.04,7.0,-0.00652,1e-05,0.82016]
[1780010601808,61.37,73475.13,7.0,-0.00653,1e-05,0.82155]
[1780010606843,61.37,73474.98,7.0,-0.00653,1e-05,0.82166]
[1780010612885,61.37,73474.83,7.0,-0.00652,1e-05,0.82029]
[1780010619933,61.37,73475.46,7.0,-0.00652,1e-05,0.81983]
[1780010624969,61.37,73474.92,7.0,-0.00652,1e-05,0.82022]
[1780010631011,61.37,73474.55,7.0,-0.00652,1e-05,0.82049]
[1780010636046,61.37,73474.64,7.0,-0.00652,1e-05,0.82043]
[1780010644102,61.37,73481.77,7.0,-0.00647,1e-05,0.81524]
[1780010649137,61.37,73486.41,7.0,-0.00644,1e-05,0.81188]
[1780010654172,61.37,73492.07,7.0,-0.00641,1e-05,0.8078]
[1780010659207,61.37,73494.4,7.0,-0.00639,1e-05,0.80612]
[1780010666263,61.37,73494.7,7.0,-0.00639,1e-05,0.80591]
[1780010672305,61.37,73494.49,7.0,-0.00638,1e-05,0.80459]
[1780010677340,61.37,73494.04,7.0,-0.00638,1e-05,0.80492]
[1780010682375,61.37,73494.53,7.0,-0.00638,1e-05,0.80457]
[1780010688417,61.37,73493.57,7.0,-0.00638,1e-05,0.80525]
[1780010693454,61.37,73493.94,7.0,-0.00638,1e-05,0.80499]
[1780010698489,61.37,73494.86,7.0,-0.00638,1e-05,0.80433]
[1780010701265,61.37,73494.87,7.0,-0.00638,1e-05,0.80432]
[1780010701343,61.37,73494.87,7.0,-0.00638,1e-05,0.80432]
[1780010709566,61.37,73498.65,7.0,-0.00635,1e-05,0.80161]
[1780010715608,61.37,73498.61,7.0,-0.00635,1e-05,0.80164]
[1780010722657,61.37,73496.47,7.0,-0.00637,1e-05,0.80317]
[1780010727693,61.37,73496.42,7.0,-0.00637,1e-05,0.80321]
[1780010733735,61.37,73497.23,7.0,-0.00635,1e-05,0.80117]
[1780010738770,61.37,73498.82,7.0,-0.00634,1e-05,0.80003]
[1780010743800,61.37,73502.07,7.0,-0.00632,1e-05,0.79772]
[1780010748840,61.37,73502.33,7.0,-0.00632,1e-05,0.79753]
[1780010753876,61.37,73504.79,7.0,-0.0063,1e-05,0.79578]
[1780010758910,61.37,73505.96,7.0,-0.00629,1e-05,0.79495]
[1780010763945,61.37,73505.9,7.0,-0.00629,1e-05,0.79499]
[1780010770994,61.37,73505.95,7.0,-0.00629,1e-05,0.79496]
[1780010776345,61.37,73505.99,7.0,-0.00629,1e-05,0.79493]
[1780010776805,61.37,73505.94,7.0,-0.00629,1e-05,0.79496]
[1780010782071,61.37,73505.66,7.0,-0.0063,1e-05,0.79516]
[1780010787106,61.37,73504.54,7.0,-0.0063,1e-05,0.79596]
[1780010792141,61.37,73498.76,7.0,-0.00633,1e-05,0.79862]
[1780010800197,61.37,73500.18,7.0,-0.00632,1e-05,0.79761]
[1780010806239,61.37,73500.25,7.0,-0.00632,1e-05,0.79756]
[1780010811274,61.37,73504.38,7.0,-0.00629,1e-05,0.79462]
[1780010816309,61.37,73503.06,7.0,-0.0063,1e-05,0.79556]
[1780010821344,61.37,73505.08,7.0,-0.00629,1e-05,0.79412]
[1780010826379,61.37,73506.54,7.0,-0.00628,1e-05,0.79309]
[1780010832423,61.37,73506.31,7.0,-0.00628,1e-05,0.79325]
[1780010837457,61.37,73508.09,7.0,-0.00627,1e-05,0.79199]
[1780010842492,61.37,73508.72,7.0,-0.00626,1e-05,0.79154]
[1780010847527,61.37,73512.57,7.0,-0.00624,1e-05,0.78882]
[1780010852562,61.37,73510.5,7.0,-0.00624,1e-05,0.78884]
[1780010857597,61.37,73513.89,7.0,-0.00622,1e-05,0.78645]
[1780010862632,61.37,73521.02,7.0,-0.00617,1e-05,0.78144]
[1780010865653,61.37,73535.16,7.0,-0.00609,1e-05,0.77159]
[1780010870688,61.37,73539.05,7.0,-0.00606,1e-05,0.7689]
[1780010875723,61.37,73539.59,7.0,-0.00606,1e-05,0.76853]
[1780010880758,61.37,73539.24,7.0,-0.00606,1e-05,0.76877]
[1780010885794,61.37,73539.05,7.0,-0.00606,1e-05,0.7689]
[1780010890829,61.37,73539.04,7.0,-0.00606,1e-05,0.76891]
[1780010898886,61.37,73542.79,7.0,-0.00604,1e-05,0.76632]
[1780010903923,61.37,73545.46,7.0,-0.00602,1e-05,0.76448]
[1780010909968,61.37,73545.56,7.0,-0.00602,1e-05,0.76441]
[1780010914011,61.37,73546.55,7.0,-0.006,1e-05,0.76232]
[1780010914445,61.37,73546.55,7.0,-0.006,1e-05,0.76232]
[1780010917229,61.37,73565.3,7.0,-0.00589,1e-05,0.74955]
[1780010925081,61.37,73567.76,7.0,-0.00587,1e-05,0.74789]
[1780010930116,61.37,73572.28,7.0,-0.00585,1e-05,0.74485]
[1780010935151,61.37,73577.07,7.0,-0.00582,1e-05,0.74163]
[1780010940732,61.37,73577.53,7.0,-0.00582,1e-05,0.74132]
[1780010946653,61.37,73586.55,7.0,-0.00576,1e-05,0.7353]
[1780010952280,61.37,73599.08,7.0,-0.00569,1e-05,0.72701]
[1780010957315,61.37,73597.68,7.0,-0.0057,1e-05,0.72793]
[1780010962350,61.37,73590.44,7.0,-0.00574,1e-05,0.73272]
[1780010967385,61.37,73585.9,7.0,-0.00576,1e-05,0.73573]
[1780010972420,61.37,73583.06,7.0,-0.00577,1e-05,0.73625]
[1780010977455,61.37,73580.66,7.0,-0.00579,1e-05,0.73785]
[1780010983801,61.37,73581.27,7.0,-0.00578,1e-05,0.73744]
[1780010989542,61.37,73580.77,7.0,-0.00579,1e-05,0.73778]
[1780010993815,61.37,73581.75,7.0,-0.00578,1e-05,0.73712]
[1780010999887,61.37,73584.31,7.0,-0.00576,1e-05,0.73542]
[1780011007675,61.37,73578.28,7.0,-0.0058,1e-05,0.73944]
[1780011012710,61.37,73579.04,7.0,-0.0058,1e-05,0.73893]
[1780011017746,61.37,73577.24,7.0,-0.00581,1e-05,0.74014]
[1780011019957,61.37,73577.23,7.0,-0.00581,1e-05,0.74014]
[1780011020545,61.37,73577.23,7.0,-0.00581,1e-05,0.74014]
[1780011028836,61.37,73577.61,7.0,-0.0058,1e-05,0.73989]
[1780011033870,61.37,73575.97,7.0,-0.0058,1e-05,0.7396]
[1780011038906,61.37,73578.9,7.0,-0.00579,1e-05,0.73765]
[1780011043942,61.37,73583.19,7.0,-0.00576,1e-05,0.73479]
[1780011048977,61.37,73581.91,7.0,-0.00577,1e-05,0.73564]
[1780011054193,61.37,73581.4,7.0,-0.00577,1e-05,0.73598]
[1780011063075,61.37,73581.63,7.0,-0.00577,1e-05,0.73583]
[1780011068346,61.37,73581.74,7.0,-0.00577,1e-05,0.73575]
[1780011074222,61.37,73582.87,7.0,-0.00576,1e-05,0.735]
[1780011080201,61.37,73583.62,7.0,-0.00576,1e-05,0.7345]
[1780011085236,61.37,73585.13,7.0,-0.00575,1e-05,0.7335]
[1780011090271,61.37,73583.16,7.0,-0.00576,1e-05,0.73481]
[1780011095305,61.37,73582.19,7.0,-0.00576,1e-05,0.73408]
[1780011100340,61.37,73581.88,7.0,-0.00576,1e-05,0.73429]
[1780011103609,61.37,73582.0,7.0,-0.00576,1e-05,0.73421]
[1780011106389,61.37,73581.8,7.0,-0.00576,1e-05,0.73434]
[1780011112427,61.37,73581.97,7.0,-0.00576,1e-05,0.73423]
[1780011117461,61.37,73582.14,7.0,-0.00576,1e-05,0.73411]
[1780011122496,61.37,73581.94,7.0,-0.00576,1e-05,0.73425]
[1780011127531,61.37,73582.61,7.0,-0.00575,1e-05,0.7338]
[1780011132567,61.37,73581.63,7.0,-0.00576,1e-05,0.73445]
[1780011137602,61.37,73581.91,7.0,-0.00576,1e-05,0.73427]
[1780011144652,61.37,73582.07,7.0,-0.00576,1e-05,0.73416]
[1780011149687,61.37,73581.38,7.0,-0.00576,1e-05,0.73462]
[1780011157744,61.37,73581.64,7.0,-0.00575,1e-05,0.73307]
[1780011162779,61.37,73584.18,7.0,-0.00573,1e-05,0.73139]
[1780011166807,61.37,73595.7,7.0,-0.00567,1e-05,0.72379]
[1780011171842,61.37,73606.05,7.0,-0.0056,1e-05,0.71701]
[1780011177884,61.37,73609.55,7.0,-0.00558,1e-05,0.71474]
[1780011182919,61.37,73609.83,7.0,-0.00558,1e-05,0.71456]
[1780011187274,61.37,73609.66,7.0,-0.00558,1e-05,0.71467]
[1780011192989,61.37,73611.74,7.0,-0.00557,1e-05,0.71332]
[1780011198027,61.37,73607.65,7.0,-0.0056,1e-05,0.71597]
[1780011201099,61.37,73593.8,7.0,-0.00568,1e-05,0.72504]
[1780011205733,61.37,73593.62,7.0,-0.00568,1e-05,0.72515]
[1780011211118,61.37,73598.21,7.0,-0.00564,1e-05,0.72078]
[1780011216153,61.37,73604.57,7.0,-0.0056,1e-05,0.71663]
[1780011218167,61.37,73616.94,7.0,-0.00553,1e-05,0.70861]
[1780011223202,61.37,73623.43,7.0,-0.00549,1e-05,0.70443]
[1780011228734,61.37,73624.87,7.0,-0.00549,1e-05,0.70351]
[1780011234279,61.37,73625.15,7.0,-0.00548,1e-05,0.70333]
[1780011236293,61.37,73603.62,7.0,-0.00561,1e-05,0.71725]
[1780011241330,61.37,73608.99,7.0,-0.00558,1e-05,0.71375]
[1780011246365,61.37,73609.06,7.0,-0.00558,1e-05,0.71371]
[1780011251400,61.37,73605.92,7.0,-0.0056,1e-05,0.71575]
[1780011256711,61.37,73600.23,7.0,-0.00563,1e-05,0.71946]
[1780011263484,61.37,73599.01,7.0,-0.00564,1e-05,0.72026]
[1780011268498,61.37,73591.7,7.0,-0.00568,1e-05,0.72505]
[1780011273554,61.37,73590.63,7.0,-0.00567,1e-05,0.7244]
[1780011278591,61.37,73586.84,7.0,-0.0057,1e-05,0.72689]
[1780011283626,61.37,73583.56,7.0,-0.00572,1e-05,0.72906]
[1780011289668,61.37,73583.3,7.0,-0.00572,1e-05,0.72923]
[1780011294916,61.37,73580.32,7.0,-0.00574,1e-05,0.7312]
[1780011300745,61.37,73575.89,7.0,-0.00576,1e-05,0.73415]
[1780011308801,61.37,73578.02,7.0,-0.00575,1e-05,0.73273]
[1780011313836,61.37,73578.45,7.0,-0.00575,1e-05,0.73244]
[1780011321892,61.37,73578.24,7.0,-0.00575,1e-05,0.73258]
[1780011327935,61.37,73575.48,7.0,-0.00576,1e-05,0.73442]
[1780011332970,61.37,73574.37,7.0,-0.00576,1e-05,0.73378]
[1780011338005,61.37,73574.32,7.0,-0.00576,1e-05,0.73382]
[1780011343040,61.37,73574.14,7.0,-0.00576,1e-05,0.73393]
[1780011348075,61.37,73573.65,7.0,-0.00576,1e-05,0.73426]
[1780011353110,61.37,73573.91,7.0,-0.00576,1e-05,0.73409]
[1780011359152,61.37,73574.03,7.0,-0.00576,1e-05,0.73401]
[1780011364187,61.37,73573.73,7.0,-0.00576,1e-05,0.73421]
[1780011369222,61.37,73574.2,7.0,-0.00576,1e-05,0.73389]
[1780011374257,61.37,73574.31,7.0,-0.00576,1e-05,0.73382]
[1780011379292,61.37,73574.5,7.0,-0.00576,1e-05,0.7337]
[1780011384328,61.37,73572.09,7.0,-0.00577,1e-05,0.7353]
[1780011389362,61.37,73570.77,7.0,-0.00578,1e-05,0.73618]
[1780011394397,61.37,73572.95,7.0,-0.00576,1e-05,0.73335]
[1780011399432,61.37,73572.66,7.0,-0.00576,1e-05,0.73354]
[1780011404467,61.37,73571.49,7.0,-0.00577,1e-05,0.73432]
[1780011409502,61.37,73572.19,7.0,-0.00576,1e-05,0.73386]
[1780011414537,61.37,73571.96,7.0,-0.00576,1e-05,0.73401]
[1780011421587,61.37,73571.18,7.0,-0.00577,1e-05,0.73453]
[1780011427629,61.37,73570.51,7.0,-0.00577,1e-05,0.73497]
[1780011432664,61.37,73570.5,7.0,-0.00577,1e-05,0.73498]
[1780011437699,61.37,73571.29,7.0,-0.00577,1e-05,0.73446]
[1780011443741,61.37,73570.97,7.0,-0.00577,1e-05,0.73467]
[1780011450791,61.37,73557.74,7.0,-0.00585,1e-05,0.74352]
[1780011456833,61.37,73554.19,7.0,-0.00586,1e-05,0.74452]
[1780011462875,61.37,73554.48,7.0,-0.00586,1e-05,0.74433]
[1780011469924,61.37,73553.1,7.0,-0.00587,1e-05,0.74526]
[1780011474959,61.37,73551.81,7.0,-0.00588,1e-05,0.74613]
[1780011479994,61.37,73541.6,7.0,-0.00594,1e-05,0.75305]
[1780011485029,61.37,73540.52,7.0,-0.00594,1e-05,0.75378]
[1780011488697,61.37,73538.55,7.0,-0.00596,1e-05,0.75512]
[1780011489190,61.37,73538.55,7.0,-0.00596,1e-05,0.75512]
[1780011500137,61.37,73536.76,7.0,-0.00597,1e-05,0.75635]
[1780011500704,61.37,73536.76,7.0,-0.00597,1e-05,0.75635]
[1780011503211,61.37,73535.62,7.0,-0.00597,1e-05,0.75713]
[1780011508721,61.37,73536.43,7.0,-0.00597,1e-05,0.75657]
[1780011509717,61.37,73536.32,7.0,-0.00597,1e-05,0.75665]
[1780011515242,61.37,73536.25,7.0,-0.00596,1e-05,0.75529]
[1780011520277,61.37,73538.09,7.0,-0.00595,1e-05,0.75403]
[1780011525313,61.37,73541.4,7.0,-0.00593,1e-05,0.75178]
[1780011530353,61.37,73541.26,7.0,-0.00593,1e-05,0.75188]
[1780011535388,61.37,73545.49,7.0,-0.0059,1e-05,0.74901]
[1780011540423,61.37,73548.62,7.0,-0.00588,1e-05,0.74689]
[1780011546332,61.37,73545.65,7.0,-0.0059,1e-05,0.7489]
[1780011546465,61.37,73525.87,7.0,-0.00602,1e-05,0.7624]
[1780011546742,61.37,73525.87,7.0,-0.00602,1e-05,0.7624]
[1780011552507,61.37,73512.26,7.0,-0.00611,1e-05,0.77181]
[1780011557775,61.37,73512.74,7.0,-0.00611,1e-05,0.77147]
[1780011563278,61.37,73513.68,7.0,-0.0061,1e-05,0.77082]
[1780011568289,61.37,73513.15,7.0,-0.0061,1e-05,0.77119]
[1780011568295,61.37,73513.15,7.0,-0.0061,1e-05,0.77119]
[1780011573654,61.37,73513.91,7.0,-0.00609,1e-05,0.76923]
[1780011578690,61.37,73514.48,7.0,-0.00608,1e-05,0.76884]
[1780011581298,61.37,73514.48,7.0,-0.00608,1e-05,0.76884]
[1780011586748,61.37,73512.59,7.0,-0.0061,1e-05,0.77015]
[1780011591783,61.37,73508.71,7.0,-0.00612,1e-05,0.77284]
[1780011597825,61.37,73508.68,7.0,-0.00612,1e-05,0.77287]
[1780011602860,61.37,73501.99,7.0,-0.00616,1e-05,0.77753]
[1780011607900,61.37,73499.55,7.0,-0.00618,1e-05,0.77924]
[1780011612935,61.37,73490.53,7.0,-0.00624,1e-05,0.78558]
[1780011617970,61.37,73481.65,7.0,-0.00629,1e-05,0.79187]
[1780011623005,61.37,73472.76,7.0,-0.00635,1e-05,0.79821]
[1780011628044,61.37,73472.78,7.0,-0.00635,1e-05,0.79819]
[1780011630963,61.37,73472.4,7.0,-0.00635,1e-05,0.79846]
[1780011631778,61.37,73472.4,7.0,-0.00634,1e-05,0.797]
[1780011638117,61.37,73472.55,7.0,-0.00634,1e-05,0.79689]
[1780011643474,61.37,73472.13,7.0,-0.00634,1e-05,0.79719]
[1780011646346,61.37,73464.21,7.0,-0.0064,1e-05,0.80287]
[1780011646468,61.37,73464.21,7.0,-0.0064,1e-05,0.80287]
[1780011654228,61.37,73459.84,7.0,-0.00642,1e-05,0.80602]
[1780011659265,61.37,73455.73,7.0,-0.00645,1e-05,0.80899]
[1780011664300,61.37,73451.23,7.0,-0.00648,1e-05,0.81225]
[1780011669335,61.37,73447.37,7.0,-0.00651,1e-05,0.81506]
[1780011675376,61.37,73449.26,7.0,-0.00649,1e-05,0.81368]
[1780011680412,61.37,73455.36,7.0,-0.00645,1e-05,0.80926]
[1780011685448,61.37,73462.9,7.0,-0.0064,1e-05,0.80381]
[1780011690482,61.37,73464.67,7.0,-0.00639,1e-05,0.80254]
[1780011695517,61.37,73471.98,7.0,-0.00633,1e-05,0.79584]
[1780011701559,61.37,73475.38,7.0,-0.00631,1e-05,0.79341]
[1780011706594,61.37,73475.41,7.0,-0.00631,1e-05,0.79339]
[1780011718678,61.37,73475.58,7.0,-0.00631,1e-05,0.79327]
[1780011723713,61.37,73475.93,7.0,-0.00631,1e-05,0.79302]
[1780011728748,61.37,73477.23,7.0,-0.0063,1e-05,0.7921]
[1780011734790,61.37,73476.82,7.0,-0.0063,1e-05,0.79239]
[1780011736436,61.37,73476.82,7.0,-0.0063,1e-05,0.79239]
[1780011736504,61.37,73476.82,7.0,-0.0063,1e-05,0.79239]
[1780011746875,61.37,73478.83,7.0,-0.00629,1e-05,0.79096]
[1780011751910,61.37,73478.79,7.0,-0.00628,1e-05,0.78953]
[1780011756945,61.37,73479.7,7.0,-0.00627,1e-05,0.78889]
[1780011762987,61.37,73479.62,7.0,-0.00627,1e-05,0.78895]
[1780011768023,61.37,73477.85,7.0,-0.00628,1e-05,0.7902]
[1780011773058,61.37,73477.43,7.0,-0.00629,1e-05,0.7905]
[1780011778093,61.37,73478.58,7.0,-0.00628,1e-05,0.78968]
[1780011783128,61.37,73478.71,7.0,-0.00628,1e-05,0.78959]
[1780011788164,61.37,73479.61,7.0,-0.00627,1e-05,0.78895]
[1780011793199,61.37,73478.46,7.0,-0.00628,1e-05,0.78977]
[1780011800248,61.37,73478.97,7.0,-0.00628,1e-05,0.78941]
[1780011805283,61.37,73489.02,7.0,-0.00621,1e-05,0.78231]
[1780011810318,61.37,73501.22,7.0,-0.00613,1e-05,0.77376]
[1780011815354,61.37,73499.29,7.0,-0.00614,1e-05,0.77368]
[1780011820389,61.37,73497.58,7.0,-0.00615,1e-05,0.77487]
[1780011826433,61.37,73497.58,7.0,-0.00615,1e-05,0.77487]
[1780011831475,61.37,73498.88,7.0,-0.00614,1e-05,0.77396]
[1780011836510,61.37,73498.64,7.0,-0.00614,1e-05,0.77413]
[1780011841545,61.37,73498.63,7.0,-0.00614,1e-05,0.77414]
[1780011848594,61.37,73498.5,7.0,-0.00614,1e-05,0.77423]
[1780011852167,61.37,73504.42,7.0,-0.0061,1e-05,0.77011]
[1780011857169,61.37,73504.55,7.0,-0.0061,1e-05,0.77002]
[1780011862175,61.37,73502.44,7.0,-0.00612,1e-05,0.77148]
[1780011862178,61.37,73502.44,7.0,-0.00612,1e-05,0.77148]
[1780011867733,61.37,73511.13,7.0,-0.00606,1e-05,0.76546]
[1780011872768,61.37,73511.0,7.0,-0.00605,1e-05,0.76413]
[1780011878810,61.37,73511.61,7.0,-0.00605,1e-05,0.76371]
[1780011885859,61.37,73510.8,7.0,-0.00605,1e-05,0.76426]
[1780011899957,61.37,73511.12,7.0,-0.00605,1e-05,0.76404]
[1780011901232,61.37,73511.12,7.0,-0.00605,1e-05,0.76404]
[1780011904993,61.37,73497.83,7.0,-0.00613,1e-05,0.77326]
[1780011910028,61.37,73488.17,7.0,-0.0062,1e-05,0.78002]
[1780011915063,61.37,73487.43,7.0,-0.0062,1e-05,0.78054]
[1780011920099,61.37,73487.09,7.0,-0.0062,1e-05,0.78078]
[1780011925136,61.37,73480.59,7.0,-0.00624,1e-05,0.78536]
[1780011930171,61.37,73482.79,7.0,-0.00623,1e-05,0.7838]
[1780011935206,61.37,73486.13,7.0,-0.0062,1e-05,0.78001]
[1780011940240,61.37,73486.03,7.0,-0.0062,1e-05,0.78008]
[1780011945276,61.37,73484.81,7.0,-0.00621,1e-05,0.78093]
[1780011946436,61.37,73484.81,7.0,-0.00621,1e-05,0.78093]
[1780011946593,61.37,73484.81,7.0,-0.00621,1e-05,0.78093]
[1780011955347,61.37,73484.9,7.0,-0.00621,1e-05,0.78087]
[1780011960382,61.37,73484.89,7.0,-0.00621,1e-05,0.78088]
[1780011966424,61.37,73485.24,7.0,-0.0062,1e-05,0.78063]
[1780011971458,61.37,73484.83,7.0,-0.00621,1e-05,0.78092]
[1780011976495,61.37,73484.57,7.0,-0.00621,1e-05,0.7811]
[1780011981529,61.37,73474.44,7.0,-0.00627,1e-05,0.78825]
[1780011986565,61.37,73474.62,7.0,-0.00627,1e-05,0.78813]
[1780011993614,61.37,73474.68,7.0,-0.00626,1e-05,0.78663]
[1780011998649,61.37,73474.7,7.0,-0.00626,1e-05,0.78662]
[1780012003684,61.37,73475.13,7.0,-0.00626,1e-05,0.78631]
[1780012008719,61.37,73481.31,7.0,-0.00622,1e-05,0.78195]
[1780012013754,61.37,73481.05,7.0,-0.00622,1e-05,0.78213]
[1780012018789,61.37,73479.49,7.0,-0.00623,1e-05,0.78323]
[1780012023824,61.37,73473.79,7.0,-0.00627,1e-05,0.78726]
[1780012028859,61.37,73473.42,7.0,-0.00627,1e-05,0.78752]
[1780012034902,61.37,73465.14,7.0,-0.00632,1e-05,0.79341]
[1780012041951,61.37,73464.96,7.0,-0.00632,1e-05,0.79353]
[1780012047993,61.37,73461.6,7.0,-0.00634,1e-05,0.79593]
[1780012050189,61.37,73460.83,7.0,-0.00635,1e-05,0.79648]
[1780012051607,61.37,73461.41,7.0,-0.00635,1e-05,0.79607]
[1780012057056,61.37,73456.71,7.0,-0.00637,1e-05,0.79796]
[1780012062091,61.37,73445.43,7.0,-0.00644,1e-05,0.80608]
[1780012067126,61.37,73446.03,7.0,-0.00644,1e-05,0.80565]
[1780012072161,61.37,73449.54,7.0,-0.00641,1e-05,0.80311]
[1780012077196,61.37,73451.43,7.0,-0.0064,1e-05,0.80175]
[1780012082231,61.37,73452.23,7.0,-0.0064,1e-05,0.80118]
[1780012087266,61.37,73451.18,7.0,-0.0064,1e-05,0.80193]
[1780012092301,61.37,73454.57,7.0,-0.00638,1e-05,0.7995]
[1780012097336,61.37,73445.46,7.0,-0.00644,1e-05,0.80606]
[1780012102371,61.37,73440.41,7.0,-0.00647,1e-05,0.80971]
[1780012107406,61.37,73439.83,7.0,-0.00648,1e-05,0.81014]
[1780012114456,61.37,73440.78,7.0,-0.00646,1e-05,0.80796]
[1780012119490,61.37,73449.65,7.0,-0.0064,1e-05,0.80156]
[1780012124525,61.37,73449.74,7.0,-0.0064,1e-05,0.8015]
[1780012131574,61.37,73450.12,7.0,-0.0064,1e-05,0.80122]
[1780012136609,61.37,73452.3,7.0,-0.00638,1e-05,0.79966]
[1780012141644,61.37,73451.73,7.0,-0.00639,1e-05,0.80007]
[1780012146679,61.37,73452.21,7.0,-0.00638,1e-05,0.79972]
[1780012151714,61.37,73452.27,7.0,-0.00638,1e-05,0.79968]
[1780012156749,61.37,73452.16,7.0,-0.00638,1e-05,0.79976]
[1780012161784,61.37,73452.22,7.0,-0.00638,1e-05,0.79971]
[1780012164266,61.37,73452.22,7.0,-0.00638,1e-05,0.79971]
[1780012170847,61.37,73452.17,7.0,-0.00638,1e-05,0.79975]
[1780012176889,61.37,73452.11,7.0,-0.00637,1e-05,0.79832]
[1780012182559,61.37,73451.26,7.0,-0.00638,1e-05,0.79893]
[1780012187966,61.37,73452.01,7.0,-0.00637,1e-05,0.79839]
[1780012194008,61.37,73451.61,7.0,-0.00638,1e-05,0.79868]
[1780012200053,61.37,73451.52,7.0,-0.00638,1e-05,0.79874]
[1780012205088,61.37,73450.58,7.0,-0.00638,1e-05,0.79942]
[1780012210124,61.37,73450.84,7.0,-0.00638,1e-05,0.79923]
[1780012215159,61.37,73451.95,7.0,-0.00637,1e-05,0.79844]
[1780012220194,61.37,73451.72,7.0,-0.00638,1e-05,0.7986]
[1780012226236,61.37,73450.98,7.0,-0.00638,1e-05,0.79913]
[1780012231271,61.37,73451.77,7.0,-0.00636,1e-05,0.79709]
[1780012240334,61.37,73451.41,7.0,-0.00637,1e-05,0.79735]
[1780012241956,61.37,73451.41,7.0,-0.00637,1e-05,0.79735]
[1780012243093,61.37,73451.25,7.0,-0.00637,1e-05,0.79747]
[1780012248391,61.37,73451.39,7.0,-0.00637,1e-05,0.79737]
[1780012254433,61.37,73451.44,7.0,-0.00637,1e-05,0.79733]
[1780012259468,61.37,73452.45,7.0,-0.00636,1e-05,0.79661]
[1780012264503,61.37,73451.66,7.0,-0.00636,1e-05,0.79717]
[1780012270545,61.37,73450.97,7.0,-0.00637,1e-05,0.79767]
[1780012277594,61.37,73451.22,7.0,-0.00637,1e-05,0.79749]
[1780012282630,61.37,73453.08,7.0,-0.00636,1e-05,0.79616]
[1780012287665,61.37,73453.85,7.0,-0.00635,1e-05,0.79561]
[1780012290697,61.37,73467.55,7.0,-0.00626,1e-05,0.78586]
[1780012295732,61.37,73478.92,7.0,-0.00618,1e-05,0.7764]
[1780012300768,61.37,73479.7,7.0,-0.00617,1e-05,0.77586]
[1780012302782,61.37,73465.63,7.0,-0.00626,1e-05,0.78576]
[1780012306484,61.37,73466.08,7.0,-0.00626,1e-05,0.78544]
[1780012306629,61.37,73466.08,7.0,-0.00626,1e-05,0.78544]
[1780012313858,61.37,73466.47,7.0,-0.00626,1e-05,0.78517]
[1780012318894,61.37,73467.3,7.0,-0.00625,1e-05,0.78458]
[1780012323929,61.37,73465.02,7.0,-0.00627,1e-05,0.78619]
[1780012328963,61.37,73464.86,7.0,-0.00627,1e-05,0.78631]
[1780012333999,61.37,73463.62,7.0,-0.00628,1e-05,0.78719]
[1780012340049,61.37,73461.59,7.0,-0.00629,1e-05,0.78863]
[1780012346090,61.37,73463.23,7.0,-0.00628,1e-05,0.78746]
[1780012351125,61.37,73464.36,7.0,-0.00626,1e-05,0.78521]
[1780012356160,61.37,73464.46,7.0,-0.00626,1e-05,0.78514]
[1780012361194,61.37,73462.67,7.0,-0.00627,1e-05,0.7864]
[1780012366233,61.37,73462.95,7.0,-0.00627,1e-05,0.7862]
[1780012372275,61.37,73462.46,7.0,-0.00627,1e-05,0.78655]
[1780012377310,61.37,73461.24,7.0,-0.00628,1e-05,0.78742]
[1780012382345,61.37,73459.3,7.0,-0.00629,1e-05,0.78879]
[1780012388387,61.37,73460.08,7.0,-0.00629,1e-05,0.78824]
[1780012394432,61.37,73459.41,7.0,-0.00629,1e-05,0.78872]
[1780012399467,61.37,73459.93,7.0,-0.00629,1e-05,0.78835]
[1780012404502,61.37,73460.01,7.0,-0.00629,1e-05,0.78829]
[1780012409537,61.37,73462.12,7.0,-0.00627,1e-05,0.78679]
[1780012414572,61.37,73461.43,7.0,-0.00627,1e-05,0.78582]
[1780012420614,61.37,73461.46,7.0,-0.00627,1e-05,0.7858]
[1780012425649,61.37,73462.1,7.0,-0.00626,1e-05,0.78535]
[1780012430686,61.37,73462.42,7.0,-0.00626,1e-05,0.78512]
[1780012435722,61.37,73463.6,7.0,-0.00625,1e-05,0.78429]
[1780012440760,61.37,73464.13,7.0,-0.00625,1e-05,0.78391]
[1780012445794,61.37,73463.73,7.0,-0.00625,1e-05,0.7842]
[1780012450833,61.37,73463.6,7.0,-0.00625,1e-05,0.78429]
[1780012458889,61.37,73463.92,7.0,-0.00625,1e-05,0.78406]
[1780012464930,61.37,73464.63,7.0,-0.00625,1e-05,0.78356]
[1780012469966,61.37,73463.82,7.0,-0.00625,1e-05,0.78413]
[1780012477016,61.37,73464.11,7.0,-0.00624,1e-05,0.78247]
[1780012483059,61.37,73463.99,7.0,-0.00624,1e-05,0.78256]
[1780012488094,61.37,73464.75,7.0,-0.00623,1e-05,0.78202]
[1780012493129,61.37,73464.17,7.0,-0.00624,1e-05,0.78243]
[1780012497160,61.37,73478.01,7.0,-0.00615,1e-05,0.77272]
[1780012499531,61.37,73478.86,7.0,-0.00614,1e-05,0.77212]
[1780012505217,61.37,73479.55,7.0,-0.00614,1e-05,0.77164]
[1780012510252,61.37,73480.69,7.0,-0.00613,1e-05,0.77085]
[1780012518310,61.37,73480.94,7.0,-0.00613,1e-05,0.77067]
[1780012519026,61.37,73480.94,7.0,-0.00613,1e-05,0.77067]
[1780012519525,61.37,73485.65,7.0,-0.0061,1e-05,0.7674]
[1780012522528,61.37,73490.97,7.0,-0.00607,1e-05,0.76371]
[1780012528381,61.37,73493.88,7.0,-0.00605,1e-05,0.7617]
[1780012533416,61.37,73495.92,7.0,-0.00603,1e-05,0.75887]
[1780012540465,61.37,73496.71,7.0,-0.00602,1e-05,0.75833]
[1780012543486,61.37,73510.39,7.0,-0.00594,1e-05,0.74898]
[1780012548521,61.37,73518.84,7.0,-0.00588,1e-05,0.74325]
[1780012553556,61.37,73518.64,7.0,-0.00588,1e-05,0.74338]
[1780012558591,61.37,73518.87,7.0,-0.00588,1e-05,0.74323]
[1780012563626,61.37,73514.51,7.0,-0.00591,1e-05,0.74618]
[1780012571682,61.37,73515.43,7.0,-0.0059,1e-05,0.74555]
[1780012576718,61.37,73523.91,7.0,-0.00585,1e-05,0.73983]
[1780012581753,61.37,73524.28,7.0,-0.00585,1e-05,0.73958]
[1780012586788,61.37,73521.85,7.0,-0.00586,1e-05,0.74122]
[1780012591823,61.37,73521.79,7.0,-0.00585,1e-05,0.73986]
[1780012596858,61.37,73520.71,7.0,-0.00586,1e-05,0.74059]
[1780012601897,61.37,73517.02,7.0,-0.00588,1e-05,0.74308]
[1780012606932,61.37,73516.25,7.0,-0.00589,1e-05,0.7436]
[1780012611967,61.37,73515.4,7.0,-0.00589,1e-05,0.74417]
[1780012617002,61.37,73514.71,7.0,-0.0059,1e-05,0.74464]
[1780012620051,61.37,73514.45,7.0,-0.0059,1e-05,0.74481]
[1780012626068,61.37,73515.64,7.0,-0.00589,1e-05,0.74401]
[1780012631103,61.37,73517.0,7.0,-0.00588,1e-05,0.74309]
[1780012637145,61.37,73516.76,7.0,-0.00589,1e-05,0.74325]
[1780012642180,61.37,73517.25,7.0,-0.00588,1e-05,0.74292]
[1780012648222,61.37,73517.66,7.0,-0.00588,1e-05,0.74264]
[1780012653260,61.37,73519.52,7.0,-0.00586,1e-05,0.73999]
[1780012658295,61.37,73529.53,7.0,-0.0058,1e-05,0.73327]
[1780012663330,61.37,73533.15,7.0,-0.00578,1e-05,0.73086]
[1780012668480,61.37,73534.39,7.0,-0.00577,1e-05,0.73003]
[1780012674408,61.37,73538.06,7.0,-0.00575,1e-05,0.72759]
[1780012679442,61.37,73539.66,7.0,-0.00574,1e-05,0.72653]
[1780012684477,61.37,73538.33,7.0,-0.00574,1e-05,0.72741]
[1780012690379,61.37,73538.75,7.0,-0.00574,1e-05,0.72713]
[1780012695557,61.37,73538.29,7.0,-0.00574,1e-05,0.72744]
[1780012700592,61.37,73538.65,7.0,-0.00574,1e-05,0.7272]
[1780012710663,61.37,73538.87,7.0,-0.00574,1e-05,0.72705]
[1780012715699,61.37,73548.34,7.0,-0.00567,1e-05,0.71942]
[1780012720733,61.37,73547.06,7.0,-0.00568,1e-05,0.72027]
[1780012725769,61.37,73545.86,7.0,-0.00569,1e-05,0.72106]
[1780012730804,61.37,73548.94,7.0,-0.00567,1e-05,0.71903]
[1780012735839,61.37,73549.6,7.0,-0.00567,1e-05,0.7186]
[1780012740874,61.37,73549.79,7.0,-0.00567,1e-05,0.71847]
[1780012745909,61.37,73549.84,7.0,-0.00566,1e-05,0.71844]
[1780012751951,61.37,73549.01,7.0,-0.00567,1e-05,0.71898]
[1780012756991,61.37,73544.96,7.0,-0.00569,1e-05,0.72165]
[1780012762030,61.37,73543.12,7.0,-0.0057,1e-05,0.72286]
[1780012768072,61.37,73538.0,7.0,-0.00574,1e-05,0.72625]
[1780012773108,61.37,73538.08,7.0,-0.00572,1e-05,0.72482]
[1780012778142,61.37,73536.26,7.0,-0.00574,1e-05,0.72603]
[1780012783177,61.37,73536.02,7.0,-0.00574,1e-05,0.72618]
[1780012786601,61.37,73535.49,7.0,-0.00574,1e-05,0.72654]
[1780012786861,61.37,73534.56,7.0,-0.00575,1e-05,0.72715]
[1780012794264,61.37,73527.01,7.0,-0.00579,1e-05,0.73218]
[1780012799299,61.37,73525.56,7.0,-0.0058,1e-05,0.73315]
[1780012800308,61.37,73525.33,7.0,-0.0058,1e-05,0.7333]
[1780012804335,61.37,73527.51,7.0,-0.00579,1e-05,0.73185]
[1780012805513,61.37,73527.51,7.0,-0.00579,1e-05,0.73185]
[1780012805711,61.37,73542.02,7.0,-0.0057,1e-05,0.72222]
[1780012806359,61.37,73563.42,7.0,-0.00557,1e-05,0.70821]
[1780012807264,61.37,73563.42,7.0,-0.00557,1e-05,0.70821]
[1780012812403,61.37,73567.96,7.0,-0.00555,1e-05,0.70527]
[1780012817438,61.37,73568.43,7.0,-0.00555,1e-05,0.70496]
[1780012822473,61.37,73577.92,7.0,-0.00549,1e-05,0.69885]
[1780012827508,61.37,73578.66,7.0,-0.00549,1e-05,0.69838]
[1780012832543,61.37,73576.76,7.0,-0.00549,1e-05,0.69825]
[1780012837578,61.37,73578.2,7.0,-0.00548,1e-05,0.69733]
[1780012842613,61.37,73591.83,7.0,-0.0054,1e-05,0.68864]
[1780012846339,61.37,73597.34,7.0,-0.00537,1e-05,0.68516]
[1780012846525,61.37,73597.34,7.0,-0.00537,1e-05,0.68516]
[1780012852683,61.37,73604.18,7.0,-0.00533,1e-05,0.68085]
[1780012852955,61.37,73604.18,7.0,-0.00533,1e-05,0.68085]
[1780012853497,61.37,73604.18,7.0,-0.00533,1e-05,0.68085]
[1780012862753,61.37,73601.72,7.0,-0.00534,1e-05,0.6824]
[1780012864512,61.37,73601.88,7.0,-0.00534,1e-05,0.6823]
[1780012864772,61.37,73620.6,7.0,-0.00524,1e-05,0.67061]
[1780012865777,61.37,73643.79,7.0,-0.00511,1e-05,0.65637]
[1780012866784,61.37,73631.3,7.0,-0.00518,1e-05,0.66401]
[1780012867824,61.37,73631.3,7.0,-0.00518,1e-05,0.66401]
[1780012872828,61.37,73639.39,7.0,-0.00514,1e-05,0.65906]
[1780012877863,61.37,73640.22,7.0,-0.00513,1e-05,0.65855]
[1780012882898,61.37,73645.84,7.0,-0.0051,1e-05,0.65513]
[1780012884692,61.37,73645.84,7.0,-0.0051,1e-05,0.65513]
[1780012889947,61.37,73644.5,7.0,-0.00511,1e-05,0.65594]
[1780012894982,61.37,73643.37,7.0,-0.00511,1e-05,0.65535]
[1780012900020,61.37,73631.24,7.0,-0.00517,1e-05,0.66275]
[1780012905060,61.37,73626.15,7.0,-0.0052,1e-05,0.66588]
[1780012910095,61.37,73623.91,7.0,-0.00521,1e-05,0.66726]
[1780012913441,61.37,73610.82,7.0,-0.00528,1e-05,0.67538]
[1780012919159,61.37,73606.42,7.0,-0.00531,1e-05,0.67813]
[1780012924194,61.37,73605.86,7.0,-0.00531,1e-05,0.67848]
[1780012929229,61.37,73606.78,7.0,-0.00531,1e-05,0.67791]
[1780012934264,61.37,73596.44,7.0,-0.00536,1e-05,0.6844]
[1780012939640,61.37,73587.49,7.0,-0.00542,1e-05,0.69007]
[1780012943458,61.37,73576.08,7.0,-0.00548,1e-05,0.69735]
[1780012950378,61.37,73575.9,7.0,-0.00548,1e-05,0.69746]
[1780012955414,61.37,73575.68,7.0,-0.00547,1e-05,0.69626]
[1780012960494,61.37,73576.54,7.0,-0.00547,1e-05,0.69571]
[1780012965529,61.37,73567.29,7.0,-0.00552,1e-05,0.70165]
[1780012970565,61.37,73559.62,7.0,-0.00557,1e-05,0.70661]
[1780012975600,61.37,73558.2,7.0,-0.00557,1e-05,0.70753]
[1780012981642,61.37,73558.27,7.0,-0.00557,1e-05,0.70748]
[1780012986677,61.37,73565.14,7.0,-0.00553,1e-05,0.70304]
[1780012989698,61.37,73579.09,7.0,-0.00545,1e-05,0.69408]
[1780012994733,61.37,73581.17,7.0,-0.00544,1e-05,0.69276]
[1780012999768,61.37,73576.28,7.0,-0.00547,1e-05,0.69588]
[1780013001782,61.37,73562.46,7.0,-0.00555,1e-05,0.70477]
[1780013007824,61.37,73556.24,7.0,-0.00559,1e-05,0.7088]
[1780013012859,61.37,73554.18,7.0,-0.00559,1e-05,0.70878]
[1780013017894,61.37,73553.65,7.0,-0.00559,1e-05,0.70913]
[1780013022930,61.37,73548.26,7.0,-0.00562,1e-05,0.71264]
[1780013027965,61.37,73553.07,7.0,-0.00559,1e-05,0.70951]
[1780013033000,61.37,73551.8,7.0,-0.0056,1e-05,0.71033]
[1780013038036,61.37,73541.78,7.0,-0.00566,1e-05,0.71689]
[1780013043071,61.37,73540.16,7.0,-0.00567,1e-05,0.71795]
[1780013047099,61.37,73551.45,7.0,-0.0056,1e-05,0.71056]
[1780013050120,61.37,73564.25,7.0,-0.00553,1e-05,0.70226]
[1780013055155,61.37,73555.76,7.0,-0.00558,1e-05,0.70776]
[1780013060190,61.37,73556.24,7.0,-0.00557,1e-05,0.70745]
[1780013065225,61.37,73551.06,7.0,-0.00561,1e-05,0.71081]
[1780013070261,61.37,73552.54,7.0,-0.0056,1e-05,0.70985]
[1780013074288,61.37,73564.32,7.0,-0.00552,1e-05,0.70087]
[1780013079323,61.37,73567.18,7.0,-0.0055,1e-05,0.69903]
[1780013084358,61.37,73568.39,7.0,-0.00549,1e-05,0.69825]
[1780013086582,61.37,73568.71,7.0,-0.00549,1e-05,0.69805]
[1780013087575,61.37,73570.91,7.0,-0.00548,1e-05,0.69664]
[1780013093421,61.37,73571.49,7.0,-0.00548,1e-05,0.69626]
[1780013098458,61.37,73568.98,7.0,-0.00549,1e-05,0.69787]
[1780013102486,61.37,73555.65,7.0,-0.00557,1e-05,0.70647]
[1780013107522,61.37,73557.07,7.0,-0.00556,1e-05,0.70555]
[1780013112557,61.37,73562.39,7.0,-0.00553,1e-05,0.70211]
[1780013117593,61.37,73561.64,7.0,-0.00553,1e-05,0.7026]
[1780013122628,61.37,73561.12,7.0,-0.00554,1e-05,0.70293]
[1780013124652,61.37,73578.53,7.0,-0.00544,1e-05,0.69177]
[1780013129688,61.37,73579.86,7.0,-0.00543,1e-05,0.69092]
[1780013132710,61.37,73589.36,7.0,-0.00536,1e-05,0.68357]
[1780013137744,61.37,73586.82,7.0,-0.00538,1e-05,0.68518]
[1780013143787,61.37,73586.49,7.0,-0.00538,1e-05,0.68539]
[1780013148828,61.37,73586.79,7.0,-0.00538,1e-05,0.6852]
[1780013153863,61.37,73583.59,7.0,-0.0054,1e-05,0.68722]
[1780013158898,61.37,73583.66,7.0,-0.0054,1e-05,0.68718]
[1780013163936,61.37,73573.8,7.0,-0.00545,1e-05,0.69345]
[1780013166956,61.37,73562.46,7.0,-0.00552,1e-05,0.70072]
[1780013171994,61.37,73561.41,7.0,-0.00552,1e-05,0.7014]
[1780013177030,61.37,73560.9,7.0,-0.00553,1e-05,0.70172]
[1780013183072,61.37,73563.14,7.0,-0.00551,1e-05,0.70028]
[1780013188107,61.37,73569.78,7.0,-0.00548,1e-05,0.69602]
[1780013189114,61.37,73581.37,7.0,-0.00541,1e-05,0.68863]
[1780013192136,61.37,73595.45,7.0,-0.00532,1e-05,0.67842]
[1780013197170,61.37,73592.51,7.0,-0.00534,1e-05,0.68027]
[1780013202206,61.37,73590.4,7.0,-0.00535,1e-05,0.6816]
[1780013207241,61.37,73585.47,7.0,-0.00538,1e-05,0.6847]
[1780013212276,61.37,73584.91,7.0,-0.00538,1e-05,0.68506]
[1780013217310,61.37,73583.54,7.0,-0.00539,1e-05,0.68592]
[1780013222346,61.37,73580.29,7.0,-0.00541,1e-05,0.68798]
[1780013227381,61.37,73572.57,7.0,-0.00545,1e-05,0.69289]
[1780013229747,61.37,73560.09,7.0,-0.00552,1e-05,0.7009]
[1780013235437,61.37,73552.97,7.0,-0.00556,1e-05,0.7055]
[1780013240472,61.37,73552.05,7.0,-0.00557,1e-05,0.7061]
[1780013245508,61.37,73552.61,7.0,-0.00556,1e-05,0.70573]
[1780013251011,61.37,73546.15,7.0,-0.0056,1e-05,0.70993]
[1780013256585,61.37,73537.3,7.0,-0.00564,1e-05,0.71435]
[1780013261620,61.37,73540.19,7.0,-0.00563,1e-05,0.71246]
[1780013265219,61.37,73552.0,7.0,-0.00556,1e-05,0.70477]
[1780013270683,61.37,73558.23,7.0,-0.00552,1e-05,0.70075]
[1780013275718,61.37,73561.21,7.0,-0.0055,1e-05,0.69883]
[1780013280753,61.37,73563.18,7.0,-0.00549,1e-05,0.69756]
[1780013285788,61.37,73563.23,7.0,-0.00549,1e-05,0.69753]
[1780013291066,61.37,73563.88,7.0,-0.00549,1e-05,0.69711]
[1780013296865,61.37,73563.52,7.0,-0.00549,1e-05,0.69734]
[1780013301899,61.37,73565.46,7.0,-0.00548,1e-05,0.6961]
[1780013306935,61.37,73565.63,7.0,-0.00548,1e-05,0.69599]
[1780013311970,61.37,73574.93,7.0,-0.00542,1e-05,0.68872]
[1780013318012,61.37,73580.62,7.0,-0.00538,1e-05,0.68511]
[1780013325061,61.37,73576.2,7.0,-0.00541,1e-05,0.68791]
[1780013330098,61.37,73573.58,7.0,-0.00542,1e-05,0.68958]
[1780013335133,61.37,73574.37,7.0,-0.00542,1e-05,0.68908]
[1780013340167,61.37,73575.23,7.0,-0.00541,1e-05,0.68853]
[1780013345203,61.37,73578.75,7.0,-0.00539,1e-05,0.6863]
[1780013350238,61.37,73579.47,7.0,-0.00539,1e-05,0.68584]
[1780013355273,61.37,73579.83,7.0,-0.00539,1e-05,0.68561]
[1780013360308,61.37,73576.27,7.0,-0.00541,1e-05,0.68787]
[1780013365343,61.37,73577.0,7.0,-0.0054,1e-05,0.68741]
[1780013372392,61.37,73576.69,7.0,-0.0054,1e-05,0.68627]
[1780013377429,61.37,73581.28,7.0,-0.00537,1e-05,0.68337]
[1780013382467,61.37,73582.43,7.0,-0.00536,1e-05,0.68264]
[1780013387508,61.37,73591.37,7.0,-0.00531,1e-05,0.67703]
[1780013392543,61.37,73591.61,7.0,-0.00531,1e-05,0.67688]
[1780013397578,61.37,73591.47,7.0,-0.00531,1e-05,0.67696]
[1780013400603,61.37,73603.13,7.0,-0.00525,1e-05,0.6697]
[1780013405638,61.37,73617.06,7.0,-0.00517,1e-05,0.66111]
[1780013406686,61.37,73617.06,7.0,-0.00517,1e-05,0.66111]
[1780013407652,61.37,73659.24,7.0,-0.00494,1e-05,0.63566]
[1780013409719,61.37,73661.41,7.0,-0.00493,1e-05,0.63438]
[1780013411987,61.37,73655.51,7.0,-0.00496,1e-05,0.63788]
[1780013416412,61.37,73656.6,7.0,-0.00496,1e-05,0.63723]
[1780013416705,61.37,73657.76,7.0,-0.00495,1e-05,0.63654]
[1780013422397,61.37,73659.41,7.0,-0.00494,1e-05,0.63556]
[1780013422847,61.37,73659.04,7.0,-0.00495,1e-05,0.63578]
[1780013428801,61.37,73659.83,7.0,-0.00494,1e-05,0.63531]
[1780013433836,61.37,73662.82,7.0,-0.00492,1e-05,0.63229]
[1780013435851,61.37,73680.24,7.0,-0.00483,1e-05,0.62207]
[1780013440888,61.37,73685.29,7.0,-0.0048,1e-05,0.61914]
[1780013445923,61.37,73680.08,7.0,-0.00483,1e-05,0.62216]
[1780013450958,61.37,73680.33,7.0,-0.00483,1e-05,0.62202]
[1780013456337,61.37,73691.13,7.0,-0.00477,1e-05,0.61576]
[1780013462035,61.37,73687.03,7.0,-0.00479,1e-05,0.61813]
[1780013463957,61.37,73688.34,7.0,-0.00478,1e-05,0.61737]
[1780013464296,61.37,73688.34,7.0,-0.00478,1e-05,0.61737]
[1780013469086,61.37,73671.6,7.0,-0.00487,1e-05,0.62712]
[1780013474121,61.37,73659.75,7.0,-0.00493,1e-05,0.6341]
[1780013479156,61.37,73659.13,7.0,-0.00494,1e-05,0.63447]
[1780013484191,61.37,73657.89,7.0,-0.00494,1e-05,0.6352]
[1780013489225,61.37,73650.86,7.0,-0.00498,1e-05,0.63938]
[1780013494261,61.37,73648.96,7.0,-0.00498,1e-05,0.63925]
[1780013499296,61.37,73642.05,7.0,-0.00502,1e-05,0.64338]
[1780013504331,61.37,73640.54,7.0,-0.00502,1e-05,0.64429]
[1780013509366,61.37,73640.48,7.0,-0.00502,1e-05,0.64433]
[1780013514402,61.37,73645.96,7.0,-0.005,1e-05,0.64104]
[1780013520444,61.37,73643.76,7.0,-0.00501,1e-05,0.64236]
[1780013525488,61.37,73647.16,7.0,-0.00499,1e-05,0.64033]
[1780013530524,61.37,73644.21,7.0,-0.005,1e-05,0.64209]
[1780013535562,61.37,73642.93,7.0,-0.00501,1e-05,0.64286]
[1780013540597,61.37,73644.08,7.0,-0.00501,1e-05,0.64217]
[1780013545633,61.37,73646.62,7.0,-0.00499,1e-05,0.64065]
[1780013550668,61.37,73644.36,7.0,-0.005,1e-05,0.642]
[1780013556366,61.37,73643.96,7.0,-0.005,1e-05,0.64097]
[1780013561746,61.37,73644.06,7.0,-0.005,1e-05,0.64091]
[1780013566313,61.37,73640.41,7.0,-0.00501,1e-05,0.6431]
[1780013566449,61.37,73640.41,7.0,-0.00501,1e-05,0.6431]
[1780013571816,61.37,73641.04,7.0,-0.00501,1e-05,0.64272]
[1780013576850,61.37,73639.37,7.0,-0.00502,1e-05,0.64372]
[1780013581886,61.37,73639.36,7.0,-0.00502,1e-05,0.64373]
[1780013586921,61.37,73639.38,7.0,-0.00502,1e-05,0.64372]
[1780013591956,61.37,73639.38,7.0,-0.00502,1e-05,0.64372]
[1780013596991,61.37,73639.85,7.0,-0.00502,1e-05,0.64343]
[1780013602028,61.37,73639.72,7.0,-0.00502,1e-05,0.64351]
[1780013607062,61.37,73639.97,7.0,-0.00502,1e-05,0.64336]
[1780013612097,61.37,73632.75,7.0,-0.00505,1e-05,0.64643]
[1780013617132,61.37,73635.43,7.0,-0.00503,1e-05,0.64482]
[1780013622167,61.37,73635.84,7.0,-0.00503,1e-05,0.64457]
[1780013630223,61.37,73634.39,7.0,-0.00504,1e-05,0.64544]
[1780013635258,61.37,73631.27,7.0,-0.00505,1e-05,0.64732]
[1780013640293,61.37,73630.53,7.0,-0.00506,1e-05,0.64777]
[1780013645327,61.37,73632.61,7.0,-0.00505,1e-05,0.64651]
[1780013650363,61.37,73633.77,7.0,-0.00504,1e-05,0.64581]
[1780013655398,61.37,73636.72,7.0,-0.00502,1e-05,0.64404]
[1780013656340,61.37,73636.72,7.0,-0.00502,1e-05,0.64404]
[1780013656547,61.37,73636.72,7.0,-0.00502,1e-05,0.64404]
[1780013659597,61.37,73649.68,7.0,-0.00496,1e-05,0.6363]
[1780013665468,61.37,73655.59,7.0,-0.00493,1e-05,0.6328]
[1780013670503,61.37,73651.06,7.0,-0.00495,1e-05,0.63548]
[1780013676545,61.37,73651.91,7.0,-0.00493,1e-05,0.63372]
[1780013681582,61.37,73652.74,7.0,-0.00493,1e-05,0.63323]
[1780013686617,61.37,73654.57,7.0,-0.00492,1e-05,0.63214]
[1780013691652,61.37,73654.0,7.0,-0.00492,1e-05,0.63248]
[1780013696687,61.37,73654.34,7.0,-0.00492,1e-05,0.63228]
[1780013701732,61.37,73642.42,7.0,-0.00498,1e-05,0.63936]
[1780013704752,61.37,73627.58,7.0,-0.00506,1e-05,0.64827]
[1780013709797,61.37,73621.28,7.0,-0.0051,1e-05,0.65208]
[1780013715839,61.37,73615.8,7.0,-0.00513,1e-05,0.65542]
[1780013720874,61.37,73610.25,7.0,-0.00516,1e-05,0.65881]
[1780013725912,61.37,73601.97,7.0,-0.0052,1e-05,0.6639]
[1780013730947,61.37,73598.7,7.0,-0.00522,1e-05,0.66591]
[1780013735982,61.37,73598.38,7.0,-0.00521,1e-05,0.66481]
[1780013740315,61.37,73586.99,7.0,-0.00528,1e-05,0.67187]
[1780013746053,61.37,73596.36,7.0,-0.00522,1e-05,0.66606]
[1780013751088,61.37,73600.78,7.0,-0.0052,1e-05,0.66333]
[1780013756123,61.37,73601.96,7.0,-0.00519,1e-05,0.6626]
[1780013761160,61.37,73603.58,7.0,-0.00518,1e-05,0.6616]
[1780013764181,61.37,73616.64,7.0,-0.00511,1e-05,0.65362]
[1780013768209,61.37,73631.64,7.0,-0.00503,1e-05,0.64455]
[1780013770563,61.37,73634.2,7.0,-0.00502,1e-05,0.64301]
[1780013771839,61.37,73643.45,7.0,-0.00497,1e-05,0.63748]
[1780013777272,61.37,73650.62,7.0,-0.00493,1e-05,0.63322]
[1780013782307,61.37,73645.99,7.0,-0.00496,1e-05,0.63597]
[1780013787342,61.37,73646.36,7.0,-0.00495,1e-05,0.63575]
[1780013792377,61.37,73646.49,7.0,-0.00494,1e-05,0.63441]
[1780013797566,61.37,73649.32,7.0,-0.00493,1e-05,0.63273]
[1780013798956,61.37,73670.44,7.0,-0.00482,1e-05,0.62034]
[1780013804461,61.37,73669.39,7.0,-0.00483,1e-05,0.62095]
[1780013809496,61.37,73671.26,7.0,-0.00482,1e-05,0.61986]
[1780013814531,61.37,73671.4,7.0,-0.00481,1e-05,0.61978]
[1780013819566,61.37,73679.9,7.0,-0.00477,1e-05,0.61486]
[1780013824601,61.37,73684.26,7.0,-0.00475,1e-05,0.61235]
[1780013829636,61.37,73682.05,7.0,-0.00476,1e-05,0.61362]
[1780013834671,61.37,73680.73,7.0,-0.00477,1e-05,0.61438]
[1780013839706,61.37,73677.85,7.0,-0.00478,1e-05,0.61604]
[1780013844741,61.37,73686.21,7.0,-0.00474,1e-05,0.61122]
[1780013846273,61.37,73686.63,7.0,-0.00474,1e-05,0.61098]
[1780013846763,61.37,73701.13,7.0,-0.00466,0.0,0.60271]
[1780013848006,61.37,73701.45,7.0,-0.00466,0.0,0.60252]
[1780013853810,61.37,73700.36,7.0,-0.00466,0.0,0.60193]
[1780013858529,61.37,73710.46,7.0,-0.00461,0.0,0.59623]
[1780013863884,61.37,73715.67,7.0,-0.00458,0.0,0.5933]
[1780013868919,61.37,73722.53,7.0,-0.00455,0.0,0.58947]
[1780013873954,61.37,73725.24,7.0,-0.00454,0.0,0.58796]
[1780013878989,61.37,73725.49,7.0,-0.00453,0.0,0.58782]
[1780013884024,61.37,73713.72,7.0,-0.00459,0.0,0.59439]
[1780013889059,61.37,73702.81,7.0,-0.00465,0.0,0.60054]
[1780013893087,61.37,73715.49,7.0,-0.00458,0.0,0.5934]
[1780013898122,61.37,73722.53,7.0,-0.00455,0.0,0.58947]
[1780013903195,61.37,73724.73,7.0,-0.00454,0.0,0.58825]
[1780013907223,61.37,73709.94,7.0,-0.00461,0.0,0.59652]
[1780013909237,61.37,73696.76,7.0,-0.00468,1e-05,0.60397]
[1780013914272,61.37,73694.0,7.0,-0.00468,1e-05,0.60433]
[1780013919315,61.37,73707.13,7.0,-0.00462,0.0,0.59689]
[1780013924350,61.37,73707.73,7.0,-0.00461,0.0,0.59656]
[1780013929385,61.37,73708.76,7.0,-0.00461,0.0,0.59598]
[1780013933307,61.37,73710.49,7.0,-0.0046,0.0,0.59501]
[1780013938453,61.37,73718.72,7.0,-0.00456,0.0,0.5904]
[1780013943488,61.37,73726.29,7.0,-0.00452,0.0,0.58619]
[1780013948523,61.37,73738.95,7.0,-0.00446,0.0,0.57921]
[1780013953558,61.37,73738.64,7.0,-0.00446,0.0,0.57938]
[1780013958593,61.37,73745.24,7.0,-0.00443,0.0,0.57577]
[1780013963628,61.37,73744.02,7.0,-0.00444,0.0,0.57643]
[1780013968663,61.37,73733.45,7.0,-0.00449,0.0,0.58223]
[1780013973698,61.37,73725.75,7.0,-0.00452,0.0,0.5853]
[1780013975712,61.37,73712.73,7.0,-0.00458,0.0,0.59255]
[1780013980748,61.37,73707.84,7.0,-0.0046,0.0,0.59529]
[1780013985783,61.37,73703.93,7.0,-0.00462,0.0,0.59749]
[1780013990819,61.37,73698.92,7.0,-0.00465,0.0,0.60032]
[1780013994922,61.37,73683.87,7.0,-0.00472,1e-05,0.60889]
[1780014000888,61.37,73692.15,7.0,-0.00468,1e-05,0.60416]
[1780014005923,61.37,73699.67,7.0,-0.00464,0.0,0.5999]
[1780014010958,61.37,73709.19,7.0,-0.0046,0.0,0.59453]
[1780014015993,61.37,73710.22,7.0,-0.00459,0.0,0.59395]
[1780014021029,61.37,73711.83,7.0,-0.00458,0.0,0.59305]
[1780014026065,61.37,73720.64,7.0,-0.00454,0.0,0.58813]
[1780014032107,61.37,73719.6,7.0,-0.00454,0.0,0.58752]
[1780014037142,61.37,73718.7,7.0,-0.00454,0.0,0.58802]
[1780014042177,61.37,73720.1,7.0,-0.00453,0.0,0.58724]
[1780014047212,61.37,73724.62,7.0,-0.00451,0.0,0.58474]
[1780014052247,61.37,73715.38,7.0,-0.00456,0.0,0.58987]
[1780014057282,61.37,73720.58,7.0,-0.00453,0.0,0.58698]
[1780014062317,61.37,73720.25,7.0,-0.00453,0.0,0.58716]
[1780014067354,61.37,73711.91,7.0,-0.00457,0.0,0.59181]
[1780014070698,61.37,73698.35,7.0,-0.00464,0.0,0.59943]
[1780014074958,61.37,73695.48,7.0,-0.00466,0.0,0.60106]
[1780014076028,61.37,73695.48,7.0,-0.00466,0.0,0.60106]
[1780014081452,61.37,73698.98,7.0,-0.00464,0.0,0.59908]
[1780014084473,61.37,73686.45,7.0,-0.0047,1e-05,0.60619]
[1780014089559,61.37,73676.82,7.0,-0.00475,1e-05,0.61171]
[1780014094594,61.37,73664.6,7.0,-0.0048,1e-05,0.61754]
[1780014098854,61.37,73664.63,7.0,-0.0048,1e-05,0.61752]
[1780014098887,61.37,73680.59,7.0,-0.00472,1e-05,0.60832]
[1780014099629,61.37,73694.82,7.0,-0.00465,0.0,0.60022]
[1780014100396,61.37,73694.82,7.0,-0.00465,0.0,0.60022]
[1780014102478,61.37,73697.35,7.0,-0.00464,0.0,0.59879]
[1780014104412,61.37,73701.55,7.0,-0.00462,0.0,0.59642]
[1780014106280,61.37,73707.56,7.0,-0.00459,0.0,0.59304]
[1780014106373,61.37,73707.56,7.0,-0.00459,0.0,0.59304]
[1780014106529,61.37,73707.56,7.0,-0.00459,0.0,0.59304]
[1780014108422,61.37,73704.54,7.0,-0.0046,0.0,0.59474]
[1780014113728,61.37,73706.19,7.0,-0.00459,0.0,0.59381]
[1780014118763,61.37,73708.45,7.0,-0.00458,0.0,0.59254]
[1780014123798,61.37,73709.68,7.0,-0.00458,0.0,0.59185]
[1780014128834,61.37,73718.66,7.0,-0.00453,0.0,0.58685]
[1780014133869,61.37,73731.3,7.0,-0.00447,0.0,0.57987]
[1780014138904,61.37,73739.87,7.0,-0.00443,0.0,0.57517]
[1780014143939,61.37,73740.05,7.0,-0.00443,0.0,0.57507]
[1780014148974,61.37,73739.99,7.0,-0.00443,0.0,0.57511]
[1780014154009,61.37,73750.1,7.0,-0.00437,0.0,0.56845]
[1780014159052,61.37,73753.3,7.0,-0.00436,0.0,0.56672]
[1780014165093,61.37,73750.89,7.0,-0.00437,0.0,0.56802]
[1780014170129,61.37,73751.65,7.0,-0.00437,0.0,0.56761]
[1780014175164,61.37,73759.92,7.0,-0.00433,0.0,0.56316]
[1780014180199,61.37,73759.61,7.0,-0.00433,0.0,0.56333]
[1780014185233,61.37,73758.2,7.0,-0.00433,0.0,0.56408]
[1780014190269,61.37,73751.67,7.0,-0.00437,0.0,0.5676]
[1780014195304,61.37,73743.57,7.0,-0.0044,0.0,0.57198]
[1780014200340,61.37,73746.06,7.0,-0.00439,0.0,0.57063]
[1780014205375,61.37,73748.62,7.0,-0.00438,0.0,0.56925]
[1780014210410,61.37,73750.34,7.0,-0.00437,0.0,0.56832]
[1780014215446,61.37,73757.94,7.0,-0.00433,0.0,0.56307]
[1780014220480,61.37,73755.25,7.0,-0.00434,0.0,0.56451]
[1780014225517,61.37,73755.9,7.0,-0.00434,0.0,0.56416]
[1780014230551,61.37,73752.04,7.0,-0.00435,0.0,0.56624]
[1780014235586,61.37,73747.93,7.0,-0.00437,0.0,0.56845]
[1780014240621,61.37,73749.62,7.0,-0.00437,0.0,0.56754]
[1780014245656,61.37,73749.43,7.0,-0.00437,0.0,0.56764]
[1780014250691,61.37,73746.0,7.0,-0.00438,0.0,0.5695]
[1780014255726,61.37,73748.51,7.0,-0.00437,0.0,0.56814]
[1780014260761,61.37,73747.07,7.0,-0.00438,0.0,0.56892]
[1780014265798,61.37,73746.31,7.0,-0.00438,0.0,0.56933]
[1780014270834,61.37,73747.67,7.0,-0.00438,0.0,0.56859]
[1780014275881,61.37,73747.95,7.0,-0.00437,0.0,0.56728]
[1780014280916,61.37,73747.74,7.0,-0.00437,0.0,0.56739]
[1780014285951,61.37,73747.26,7.0,-0.00437,0.0,0.56765]
[1780014290986,61.37,73746.46,7.0,-0.00437,0.0,0.56808]
[1780014296022,61.37,73742.11,7.0,-0.00439,0.0,0.57044]
[1780014301056,61.37,73747.11,7.0,-0.00437,0.0,0.56773]
[1780014306091,61.37,73747.0,7.0,-0.00437,0.0,0.56779]
[1780014311381,61.37,73748.03,7.0,-0.00437,0.0,0.56723]
[1780014318373,61.37,73748.1,7.0,-0.00436,0.0,0.5672]
[1780014324217,61.37,73749.42,7.0,-0.00436,0.0,0.56648]
[1780014329252,61.37,73756.02,7.0,-0.00433,0.0,0.56294]
[1780014334286,61.37,73756.85,7.0,-0.00431,0.0,0.56134]
[1780014339322,61.37,73756.73,7.0,-0.00432,0.0,0.5614]
[1780014344357,61.37,73759.93,7.0,-0.0043,0.0,0.55969]
[1780014346354,61.37,73759.99,7.0,-0.0043,0.0,0.55966]
[1780014346460,61.37,73759.99,7.0,-0.0043,0.0,0.55966]
[1780014354428,61.37,73759.57,7.0,-0.0043,0.0,0.55988]
[1780014360471,61.37,73759.21,7.0,-0.0043,0.0,0.56007]
[1780014365507,61.37,73757.93,7.0,-0.00431,0.0,0.56076]
[1780014370542,61.37,73758.98,7.0,-0.00431,0.0,0.5602]
[1780014375577,61.37,73759.28,7.0,-0.0043,0.0,0.56004]
[1780014380612,61.37,73754.69,7.0,-0.00433,0.0,0.56249]
[1780014385647,61.37,73755.18,7.0,-0.00432,0.0,0.56223]
[1780014390682,61.37,73756.47,7.0,-0.00432,0.0,0.56154]
[1780014395720,61.37,73763.77,7.0,-0.00427,0.0,0.55649]
[1780014400755,61.37,73763.4,7.0,-0.00428,0.0,0.55669]
[1780014403776,61.37,73751.14,7.0,-0.00433,0.0,0.56324]
[1780014406437,61.37,73745.45,7.0,-0.00436,0.0,0.5663]
[1780014406543,61.37,73745.45,7.0,-0.00436,0.0,0.5663]
[1780014412636,61.37,73729.55,7.0,-0.00444,0.0,0.57493]
[1780014418884,61.37,73727.85,7.0,-0.00444,0.0,0.57586]
[1780014423919,61.37,73718.53,7.0,-0.00449,0.0,0.58097]
[1780014428958,61.37,73716.49,7.0,-0.0045,0.0,0.5821]
[1780014433993,61.37,73716.99,7.0,-0.0045,0.0,0.58182]
[1780014438021,61.37,73704.32,7.0,-0.00456,0.0,0.58885]
[1780014443057,61.37,73702.44,7.0,-0.00457,0.0,0.5899]
[1780014448092,61.37,73701.42,7.0,-0.00457,0.0,0.59047]
[1780014453127,61.37,73698.92,7.0,-0.00457,0.0,0.59067]
[1780014458162,61.37,73696.2,7.0,-0.00459,0.0,0.59219]
[1780014464204,61.37,73690.92,7.0,-0.00461,0.0,0.59516]
[1780014469240,61.37,73692.68,7.0,-0.00461,0.0,0.59417]
[1780014474275,61.37,73684.86,7.0,-0.00464,0.0,0.59858]
[1780014476289,61.37,73673.03,7.0,-0.0047,1e-05,0.6053]
[1780014481324,61.37,73682.9,7.0,-0.00465,0.0,0.59969]
[1780014486367,61.37,73686.14,7.0,-0.00464,0.0,0.59785]
[1780014491406,61.37,73693.91,7.0,-0.0046,0.0,0.59348]
[1780014496442,61.37,73689.83,7.0,-0.00462,0.0,0.59577]
[1780014501476,61.37,73690.03,7.0,-0.00462,0.0,0.59566]
[1780014506511,61.37,73687.22,7.0,-0.00463,0.0,0.59724]
[1780014508525,61.37,73675.67,7.0,-0.00469,1e-05,0.6038]
[1780014513560,61.37,73671.0,7.0,-0.0047,1e-05,0.60524]
[1780014518595,61.37,73672.11,7.0,-0.0047,1e-05,0.6046]
[1780014523630,61.37,73676.76,7.0,-0.00468,1e-05,0.60196]
[1780014526672,61.37,73677.39,7.0,-0.00467,1e-05,0.6016]
[1780014526760,61.37,73677.39,7.0,-0.00467,1e-05,0.6016]
[1780014534707,61.37,73678.31,7.0,-0.00467,1e-05,0.60107]
[1780014539742,61.37,73683.85,7.0,-0.00464,0.0,0.59794]
[1780014544777,61.37,73688.54,7.0,-0.00462,0.0,0.59529]
[1780014549812,61.37,73689.13,7.0,-0.00461,0.0,0.59496]
[1780014554847,61.37,73683.67,7.0,-0.00464,0.0,0.59804]
[1780014559882,61.37,73681.32,7.0,-0.00465,0.0,0.59937]
[1780014564917,61.37,73679.96,7.0,-0.00466,1e-05,0.60014]
[1780014569952,61.37,73685.33,7.0,-0.00463,0.0,0.5971]
[1780014574987,61.37,73684.89,7.0,-0.00463,0.0,0.59614]
[1780014580022,61.37,73686.57,7.0,-0.00462,0.0,0.59519]
[1780014585058,61.37,73684.26,7.0,-0.00463,0.0,0.59649]
[1780014590093,61.37,73685.06,7.0,-0.00463,0.0,0.59604]
[1780014595128,61.37,73685.52,7.0,-0.00462,0.0,0.59578]
[1780014600163,61.37,73684.52,7.0,-0.00463,0.0,0.59634]
[1780014605198,61.37,73684.67,7.0,-0.00463,0.0,0.59626]
[1780014610233,61.37,73684.12,7.0,-0.00463,0.0,0.59657]
[1780014615268,61.37,73687.7,7.0,-0.00461,0.0,0.59455]
[1780014620303,61.37,73689.09,7.0,-0.00461,0.0,0.59377]
[1780014628364,61.37,73689.06,7.0,-0.00461,0.0,0.59379]
[1780014633399,61.37,73686.71,7.0,-0.00461,0.0,0.5939]
[1780014638434,61.37,73689.81,7.0,-0.00459,0.0,0.59216]
[1780014643469,61.37,73690.19,7.0,-0.00459,0.0,0.59195]
[1780014646966,61.37,73692.9,7.0,-0.00458,0.0,0.59043]
[1780014647499,61.37,73708.09,7.0,-0.0045,0.0,0.58198]
[1780014648591,61.37,73708.09,7.0,-0.0045,0.0,0.58198]
[1780014654548,61.37,73711.25,7.0,-0.00449,0.0,0.58024]
[1780014659583,61.37,73700.74,7.0,-0.00454,0.0,0.58606]
[1780014664618,61.37,73694.05,7.0,-0.00457,0.0,0.58979]
[1780014668647,61.37,73679.86,7.0,-0.00464,0.0,0.59776]
[1780014673687,61.37,73676.6,7.0,-0.00466,1e-05,0.59961]
[1780014678722,61.37,73672.87,7.0,-0.00468,1e-05,0.60173]
[1780014683757,61.37,73665.49,7.0,-0.00471,1e-05,0.60594]
[1780014685957,61.37,73668.07,7.0,-0.0047,1e-05,0.60446]
[1780014686036,61.37,73668.07,7.0,-0.0047,1e-05,0.60446]
[1780014693827,61.37,73678.69,7.0,-0.00464,0.0,0.59721]
[1780014699869,61.37,73676.99,7.0,-0.00465,0.0,0.59817]
[1780014704904,61.37,73675.92,7.0,-0.00465,1e-05,0.59878]
[1780014709939,61.37,73675.82,7.0,-0.00465,1e-05,0.59884]
[1780014714973,61.37,73675.28,7.0,-0.00466,1e-05,0.59914]
[1780014720017,61.37,73674.71,7.0,-0.00466,1e-05,0.59947]
[1780014725049,61.37,73678.69,7.0,-0.00464,0.0,0.59721]
[1780014730084,61.37,73674.43,7.0,-0.00466,1e-05,0.59962]
[1780014735122,61.37,73672.42,7.0,-0.00467,1e-05,0.60077]
[1780014740157,61.37,73664.58,7.0,-0.00471,1e-05,0.60523]
[1780014745192,61.37,73663.88,7.0,-0.00471,1e-05,0.60563]
[1780014751234,61.37,73665.11,7.0,-0.0047,1e-05,0.60371]
[1780014756268,61.37,73665.1,7.0,-0.0047,1e-05,0.60371]
[1780014761304,61.37,73668.19,7.0,-0.00468,1e-05,0.60195]
[1780014766339,61.37,73674.24,7.0,-0.00465,1e-05,0.59852]
[1780014771374,61.37,73673.51,7.0,-0.00466,1e-05,0.59893]
[1780014776408,61.37,73673.15,7.0,-0.00466,1e-05,0.59913]
[1780014781444,61.37,73681.66,7.0,-0.00461,0.0,0.59433]
[1780014786482,61.37,73682.12,7.0,-0.00461,0.0,0.59407]
[1780014792524,61.37,73682.57,7.0,-0.00461,0.0,0.59381]
[1780014796276,61.37,73682.54,7.0,-0.00461,0.0,0.59383]
[1780014796359,61.37,73682.54,7.0,-0.00461,0.0,0.59383]
[1780014802594,61.37,73671.9,7.0,-0.00466,1e-05,0.59984]
[1780014807629,61.37,73670.5,7.0,-0.00467,1e-05,0.60064]
[1780014812664,61.37,73675.8,7.0,-0.00463,0.0,0.59642]
[1780014818706,61.37,73676.74,7.0,-0.00463,0.0,0.59589]
[1780014820850,61.37,73676.18,7.0,-0.00463,0.0,0.5962]
[1780014826762,61.37,73677.19,7.0,-0.00463,0.0,0.59563]
[1780014831798,61.37,73683.53,7.0,-0.0046,0.0,0.59207]
[1780014836835,61.37,73681.93,7.0,-0.0046,0.0,0.59296]
[1780014837500,61.37,73681.93,7.0,-0.0046,0.0,0.59296]
[1780014837842,61.37,73681.81,7.0,-0.0046,0.0,0.59303]
[1780014842877,61.37,73678.53,7.0,-0.00462,0.0,0.59488]
[1780014847913,61.37,73677.35,7.0,-0.00463,0.0,0.59554]
[1780014852948,61.37,73671.5,7.0,-0.00466,1e-05,0.59885]
[1780014857983,61.37,73670.99,7.0,-0.00466,1e-05,0.59914]
[1780014862011,61.37,73657.78,7.0,-0.00473,1e-05,0.60667]
[1780014867046,61.37,73659.6,7.0,-0.00472,1e-05,0.60563]
[1780014872081,61.37,73663.17,7.0,-0.00469,1e-05,0.60237]
[1780014877117,61.37,73663.18,7.0,-0.00469,1e-05,0.60236]
[1780014882152,61.37,73663.07,7.0,-0.00469,1e-05,0.60242]
[1780014887187,61.37,73663.22,7.0,-0.00469,1e-05,0.60234]
[1780014892222,61.37,73664.81,7.0,-0.00468,1e-05,0.60143]
[1780014897257,61.37,73664.6,7.0,-0.00468,1e-05,0.60155]
[1780014902292,61.37,73666.63,7.0,-0.00467,1e-05,0.6004]
[1780014907327,61.37,73663.31,7.0,-0.00469,1e-05,0.60229]
[1780014912362,61.37,73663.69,7.0,-0.00469,1e-05,0.60207]
[1780014917397,61.37,73664.87,7.0,-0.00468,1e-05,0.6014]
[1780014922838,61.37,73665.67,7.0,-0.00468,1e-05,0.60094]
[1780014928476,61.37,73690.04,7.0,-0.00456,0.0,0.58722]
[1780014931497,61.37,73700.33,7.0,-0.0045,0.0,0.58032]
[1780014938546,61.37,73701.04,7.0,-0.00449,0.0,0.57993]
[1780014943581,61.37,73701.52,7.0,-0.00449,0.0,0.57966]
[1780014948615,61.37,73700.39,7.0,-0.0045,0.0,0.58028]
[1780014953652,61.37,73700.43,7.0,-0.0045,0.0,0.58026]
[1780014958763,61.37,73700.41,7.0,-0.0045,0.0,0.58027]
[1780014964730,61.37,73695.19,7.0,-0.00452,0.0,0.58316]
[1780014969765,61.37,73695.69,7.0,-0.00452,0.0,0.58288]
[1780014976816,61.37,73699.38,7.0,-0.0045,0.0,0.58084]
[1780014981851,61.37,73698.88,7.0,-0.0045,0.0,0.58112]
[1780014986886,61.37,73699.5,7.0,-0.0045,0.0,0.58078]
[1780014991921,61.37,73695.23,7.0,-0.00451,0.0,0.58194]
[1780014996956,61.37,73696.14,7.0,-0.00451,0.0,0.58144]
[1780015001991,61.37,73694.72,7.0,-0.00451,0.0,0.58223]
[1780015008039,61.37,73691.89,7.0,-0.00453,0.0,0.5838]
[1780015013074,61.37,73689.41,7.0,-0.00454,0.0,0.58517]
[1780015022138,61.37,73691.29,7.0,-0.00453,0.0,0.58413]
[1780015027174,61.37,73690.03,7.0,-0.00454,0.0,0.58483]
[1780015032210,61.37,73690.23,7.0,-0.00454,0.0,0.58472]
[1780015037249,61.37,73688.88,7.0,-0.00454,0.0,0.58547]
[1780015042284,61.37,73692.94,7.0,-0.00452,0.0,0.58321]
[1780015047319,61.37,73692.81,7.0,-0.00452,0.0,0.58328]
[1780015051368,61.37,73717.19,7.0,-0.0044,0.0,0.56873]
[1780015056403,61.37,73713.58,7.0,-0.00441,0.0,0.57069]
[1780015061439,61.37,73707.29,7.0,-0.00444,0.0,0.57412]
[1780015066352,61.37,73706.01,7.0,-0.00445,0.0,0.57482]
[1780015066493,61.37,73706.01,7.0,-0.00445,0.0,0.57482]
[1780015072516,61.37,73704.99,7.0,-0.00446,0.0,0.57538]
[1780015077555,61.37,73704.63,7.0,-0.00446,0.0,0.57558]
[1780015082588,61.37,73702.1,7.0,-0.00447,0.0,0.57697]
[1780015087624,61.37,73702.41,7.0,-0.00447,0.0,0.5768]
[1780015092659,61.37,73702.69,7.0,-0.00447,0.0,0.57664]
[1780015098701,61.37,73703.84,7.0,-0.00446,0.0,0.57601]
[1780015102126,61.37,73718.68,7.0,-0.00439,0.0,0.56792]
[1780015107764,61.37,73729.11,7.0,-0.00434,0.0,0.56229]
[1780015112800,61.37,73731.35,7.0,-0.00432,0.0,0.55993]
[1780015117839,61.37,73739.98,7.0,-0.00428,0.0,0.55532]
[1780015122874,61.37,73743.83,7.0,-0.00426,0.0,0.55328]
[1780015127909,61.37,73752.19,7.0,-0.00422,0.0,0.54886]
[1780015133257,61.37,73753.38,7.0,-0.00422,0.0,0.54823]
[1780015138985,61.37,73742.87,7.0,-0.00427,0.0,0.55378]
[1780015144021,61.37,73736.07,7.0,-0.0043,0.0,0.5574]
[1780015149060,61.37,73729.67,7.0,-0.00433,0.0,0.56083]
[1780015154095,61.37,73732.08,7.0,-0.00432,0.0,0.55953]
[1780015159130,61.37,73741.0,7.0,-0.00428,0.0,0.55478]
[1780015164165,61.37,73741.02,7.0,-0.00428,0.0,0.55477]
[1780015169200,61.37,73740.9,7.0,-0.00428,0.0,0.55483]
[1780015174235,61.37,73741.17,7.0,-0.00427,0.0,0.55354]
[1780015179271,61.37,73748.78,7.0,-0.00423,0.0,0.54951]
[1780015184306,61.37,73751.48,7.0,-0.00422,0.0,0.54809]
[1780015189341,61.37,73750.12,7.0,-0.00423,0.0,0.54881]
[1780015194376,61.37,73748.65,7.0,-0.00423,0.0,0.54958]
[1780015199411,61.37,73747.31,7.0,-0.00424,0.0,0.55029]
[1780015204446,61.37,73742.11,7.0,-0.00426,0.0,0.55304]
[1780015209481,61.37,73741.39,7.0,-0.00427,0.0,0.55342]
[1780015214516,61.37,73741.32,7.0,-0.00427,0.0,0.55346]
[1780015219553,61.37,73730.74,7.0,-0.00432,0.0,0.55909]
[1780015224588,61.37,73715.66,7.0,-0.00439,0.0,0.56721]
[1780015229624,61.37,73714.73,7.0,-0.00439,0.0,0.56771]
[1780015234660,61.37,73716.85,7.0,-0.00437,0.0,0.56539]
[1780015239695,61.37,73724.91,7.0,-0.00433,0.0,0.56105]
[1780015244730,61.37,73724.81,7.0,-0.00433,0.0,0.56111]
[1780015249766,61.37,73725.59,7.0,-0.00433,0.0,0.56069]
[1780015254802,61.37,73725.59,7.0,-0.00433,0.0,0.56069]
[1780015259837,61.37,73726.19,7.0,-0.00433,0.0,0.56037]
[1780015264872,61.37,73726.04,7.0,-0.00433,0.0,0.56045]
[1780015269907,61.37,73723.86,7.0,-0.00434,0.0,0.56162]
[1780015274979,61.37,73723.19,7.0,-0.00434,0.0,0.56198]
[1780015280985,61.37,73724.61,7.0,-0.00434,0.0,0.56121]
[1780015286021,61.37,73722.22,7.0,-0.00435,0.0,0.5625]
[1780015291056,61.37,73722.93,7.0,-0.00433,0.0,0.56095]
[1780015296091,61.37,73722.33,7.0,-0.00434,0.0,0.56127]
[1780015296957,61.37,73722.33,7.0,-0.00434,0.0,0.56127]
[1780015297034,61.37,73722.33,7.0,-0.00434,0.0,0.56127]
[1780015306161,61.37,73715.54,7.0,-0.00437,0.0,0.56493]
[1780015311196,61.37,73715.04,7.0,-0.00437,0.0,0.5652]
[1780015316230,61.37,73714.91,7.0,-0.00437,0.0,0.56527]
[1780015321266,61.37,73710.14,7.0,-0.00439,0.0,0.56785]
[1780015326301,61.37,73714.63,7.0,-0.00437,0.0,0.56542]
[1780015331335,61.37,73716.23,7.0,-0.00437,0.0,0.56456]
[1780015336371,61.37,73716.31,7.0,-0.00437,0.0,0.56452]
[1780015341406,61.37,73714.05,7.0,-0.00438,0.0,0.56574]
[1780015346441,61.37,73713.96,7.0,-0.00438,0.0,0.56579]
[1780015351476,61.37,73714.72,7.0,-0.00436,0.0,0.5642]
[1780015356512,61.37,73716.03,7.0,-0.00436,0.0,0.5635]
[1780015362560,61.37,73717.05,7.0,-0.00435,0.0,0.56295]
[1780015370616,61.37,73717.52,7.0,-0.00435,0.0,0.5627]
[1780015376658,61.37,73717.48,7.0,-0.00435,0.0,0.56272]
[1780015381695,61.37,73717.4,7.0,-0.00435,0.0,0.56276]
[1780015386728,61.37,73711.12,7.0,-0.00438,0.0,0.56615]
[1780015391763,61.37,73700.72,7.0,-0.00443,0.0,0.5718]
[1780015396800,61.37,73695.71,7.0,-0.00446,0.0,0.57454]
[1780015402842,61.37,73694.2,7.0,-0.00446,0.0,0.57537]
[1780015407884,61.37,73694.85,7.0,-0.00446,0.0,0.57502]
[1780015412919,61.37,73696.13,7.0,-0.00444,0.0,0.57313]
[1780015417954,61.37,73702.61,7.0,-0.00441,0.0,0.56959]
[1780015422989,61.37,73703.32,7.0,-0.00441,0.0,0.56921]
[1780015426281,61.37,73703.83,7.0,-0.00441,0.0,0.56893]
[1780015426366,61.37,73703.83,7.0,-0.00441,0.0,0.56893]
[1780015433063,61.37,73705.22,7.0,-0.0044,0.0,0.56817]
[1780015438100,61.37,73705.12,7.0,-0.0044,0.0,0.56823]
[1780015443135,61.37,73704.97,7.0,-0.0044,0.0,0.56831]
[1780015448172,61.37,73705.05,7.0,-0.0044,0.0,0.56827]
[1780015453207,61.37,73702.92,7.0,-0.00441,0.0,0.56942]
[1780015456312,61.37,73703.13,7.0,-0.00441,0.0,0.56931]
[1780015456413,61.37,73704.41,7.0,-0.0044,0.0,0.56861]
[1780015457336,61.37,73704.41,7.0,-0.0044,0.0,0.56861]
[1780015457438,61.37,73704.42,7.0,-0.0044,0.0,0.56861]
[1780015463277,61.37,73703.24,7.0,-0.00441,0.0,0.56925]
[1780015464284,61.37,73703.22,7.0,-0.00441,0.0,0.56926]
[1780015469319,61.37,73702.83,7.0,-0.00441,0.0,0.56947]
[1780015474354,61.37,73702.93,7.0,-0.0044,0.0,0.56824]
[1780015479389,61.37,73703.6,7.0,-0.0044,0.0,0.56788]
[1780015484424,61.37,73704.01,7.0,-0.0044,0.0,0.56766]
[1780015486347,61.37,73708.62,7.0,-0.00438,0.0,0.56516]
[1780015486438,61.37,73712.31,7.0,-0.00436,0.0,0.56317]
[1780015487362,61.37,73712.31,7.0,-0.00436,0.0,0.56317]
[1780015487445,61.37,73715.68,7.0,-0.00434,0.0,0.56135]
[1780015492480,61.37,73715.45,7.0,-0.00434,0.0,0.56148]
[1780015494505,61.37,73736.26,7.0,-0.00425,0.0,0.55038]
[1780015495505,61.37,73755.53,7.0,-0.00416,0.0,0.54028]
[1780015500540,61.37,73755.1,7.0,-0.00416,0.0,0.5405]
[1780015505584,61.37,73744.18,7.0,-0.00421,0.0,0.54621]
[1780015510616,61.37,73740.32,7.0,-0.00423,0.0,0.54824]
[1780015515652,61.37,73736.38,7.0,-0.00425,0.0,0.55032]
[1780015520691,61.37,73723.38,7.0,-0.00431,0.0,0.55723]
[1780015525723,61.37,73712.48,7.0,-0.00436,0.0,0.56307]
[1780015530760,61.37,73711.85,7.0,-0.00436,0.0,0.56341]
[1780015536013,61.37,73710.86,7.0,-0.00436,0.0,0.56278]
[1780015541838,61.37,73704.48,7.0,-0.00439,0.0,0.56623]
[1780015546873,61.37,73699.65,7.0,-0.00441,0.0,0.56885]
[1780015551908,61.37,73689.0,7.0,-0.00446,0.0,0.57467]
[1780015556943,61.37,73688.31,7.0,-0.00446,0.0,0.57504]
[1780015562186,61.37,73691.26,7.0,-0.00445,0.0,0.57343]
[1780015568021,61.37,73695.7,7.0,-0.00443,0.0,0.571]
[1780015573056,61.37,73693.14,7.0,-0.00444,0.0,0.5724]
[1780015578093,61.37,73686.13,7.0,-0.00447,0.0,0.57624]
[1780015583127,61.37,73684.85,7.0,-0.00448,0.0,0.57695]
[1780015588162,61.37,73680.22,7.0,-0.0045,0.0,0.5795]
[1780015593197,61.37,73672.41,7.0,-0.00453,0.0,0.58263]
[1780015598236,61.37,73669.71,7.0,-0.00455,0.0,0.58413]
[1780015604279,61.37,73669.55,7.0,-0.00455,0.0,0.58422]
[1780015609314,61.37,73673.29,7.0,-0.00453,0.0,0.58214]
[1780015611328,61.37,73685.46,7.0,-0.00447,0.0,0.57542]
[1780015616363,61.37,73687.66,7.0,-0.00446,0.0,0.57421]
[1780015621397,61.37,73687.84,7.0,-0.00446,0.0,0.57411]
[1780015626433,61.37,73688.77,7.0,-0.00445,0.0,0.5736]
[1780015631468,61.37,73689.6,7.0,-0.00445,0.0,0.57315]
[1780015636503,61.37,73687.58,7.0,-0.00446,0.0,0.57426]
[1780015641538,61.37,73688.25,7.0,-0.00446,0.0,0.57389]
[1780015647580,61.37,73687.15,7.0,-0.00446,0.0,0.57449]
[1780015652615,61.37,73687.98,7.0,-0.00445,0.0,0.57285]
[1780015657650,61.37,73688.2,7.0,-0.00445,0.0,0.57273]
[1780015662685,61.37,73687.36,7.0,-0.00445,0.0,0.57319]
[1780015667720,61.37,73686.4,7.0,-0.00446,0.0,0.57372]
[1780015672754,61.37,73686.98,7.0,-0.00445,0.0,0.5734]
[1780015677790,61.37,73686.83,7.0,-0.00445,0.0,0.57348]
[1780015683832,61.37,73684.61,7.0,-0.00446,0.0,0.5747]
[1780015688867,61.37,73682.87,7.0,-0.00447,0.0,0.57566]
[1780015693904,61.37,73685.68,7.0,-0.00446,0.0,0.57411]
[1780015700953,61.37,73685.92,7.0,-0.00446,0.0,0.57398]
[1780015708004,61.37,73685.45,7.0,-0.00446,0.0,0.57424]
[1780015713037,61.37,73686.15,7.0,-0.00445,0.0,0.57267]
[1780015719079,61.37,73685.86,7.0,-0.00445,0.0,0.57283]
[1780015724114,61.37,73683.0,7.0,-0.00446,0.0,0.57439]
[1780015729149,61.37,73682.48,7.0,-0.00447,0.0,0.57468]
[1780015734184,61.37,73683.11,7.0,-0.00446,0.0,0.57433]
[1780015739219,61.37,73682.86,7.0,-0.00446,0.0,0.57447]
[1780015744724,61.37,73685.67,7.0,-0.00445,0.0,0.57293]
[1780015750297,61.37,73679.59,7.0,-0.00448,0.0,0.57627]
[1780015755332,61.37,73672.78,7.0,-0.00451,0.0,0.58003]
[1780015760367,61.37,73664.06,7.0,-0.00456,0.0,0.58487]
[1780015765401,61.37,73661.97,7.0,-0.00457,0.0,0.58604]
[1780015770436,61.37,73662.67,7.0,-0.00456,0.0,0.58565]
[1780015775472,61.37,73660.41,7.0,-0.00456,0.0,0.5857]
[1780015780510,61.37,73659.58,7.0,-0.00457,0.0,0.58617]
[1780015785554,61.37,73662.1,7.0,-0.00456,0.0,0.58476]
[1780015790590,61.37,73660.64,7.0,-0.00456,0.0,0.58558]
[1780015795624,61.37,73660.73,7.0,-0.00456,0.0,0.58553]
[1780015800660,61.37,73660.37,7.0,-0.00456,0.0,0.58573]
[1780015805704,61.37,73665.03,7.0,-0.00454,0.0,0.58313]
[1780015810740,61.37,73669.12,7.0,-0.00452,0.0,0.58086]
[1780015815777,61.37,73669.45,7.0,-0.00452,0.0,0.58067]
[1780015818796,61.37,73681.63,7.0,-0.00446,0.0,0.57396]
[1780015823831,61.37,73689.87,7.0,-0.00442,0.0,0.56945]
[1780015828869,61.37,73691.59,7.0,-0.00441,0.0,0.56852]
[1780015831890,61.37,73702.11,7.0,-0.00435,0.0,0.56165]
[1780015836925,61.37,73702.34,7.0,-0.00435,0.0,0.56152]
[1780015841960,61.37,73702.46,7.0,-0.00435,0.0,0.56146]
[1780015846996,61.37,73701.71,7.0,-0.00436,0.0,0.56186]
[1780015852033,61.37,73701.62,7.0,-0.00436,0.0,0.56191]
[1780015858075,61.37,73702.48,7.0,-0.00435,0.0,0.56145]
[1780015863110,61.37,73692.36,7.0,-0.0044,0.0,0.56692]
[1780015868145,61.37,73690.38,7.0,-0.00441,0.0,0.56799]
[1780015873180,61.37,73682.94,7.0,-0.00445,0.0,0.57205]
[1780015878215,61.37,73684.78,7.0,-0.00444,0.0,0.57105]
[1780015883250,61.37,73686.93,7.0,-0.00443,0.0,0.56987]
[1780015888285,61.37,73686.53,7.0,-0.00443,0.0,0.57009]
[1780015893322,61.37,73686.61,7.0,-0.00442,0.0,0.56887]
[1780015898358,61.37,73684.97,7.0,-0.00443,0.0,0.56976]
[1780015903392,61.37,73684.95,7.0,-0.00443,0.0,0.56977]
[1780015907955,61.37,73685.94,7.0,-0.00442,0.0,0.56923]
[1780015908053,61.37,73686.04,7.0,-0.00442,0.0,0.56918]
[1780015908710,61.37,73686.04,7.0,-0.00442,0.0,0.56918]
[1780015908796,61.37,73686.04,7.0,-0.00442,0.0,0.56918]
[1780015914468,61.37,73686.07,7.0,-0.00442,0.0,0.56916]
[1780015919504,61.37,73685.76,7.0,-0.00442,0.0,0.56933]
[1780015924539,61.37,73683.02,7.0,-0.00444,0.0,0.57082]
[1780015929574,61.37,73680.65,7.0,-0.00445,0.0,0.57212]
[1780015936623,61.37,73680.76,7.0,-0.00445,0.0,0.57206]
[1780015941658,61.37,73682.21,7.0,-0.00444,0.0,0.57127]
[1780015947700,61.37,73682.27,7.0,-0.00444,0.0,0.57123]
[1780015952735,61.37,73684.69,7.0,-0.00442,0.0,0.56873]
[1780015957771,61.37,73685.13,7.0,-0.00442,0.0,0.56849]
[1780015962806,61.37,73680.25,7.0,-0.00444,0.0,0.57115]
[1780015967841,61.37,73680.51,7.0,-0.00444,0.0,0.57101]
[1780015972877,61.37,73677.25,7.0,-0.00445,0.0,0.5728]
[1780015976906,61.37,73665.02,7.0,-0.00451,0.0,0.57953]
[1780015981941,61.37,73659.71,7.0,-0.00454,0.0,0.58248]
[1780015986976,61.37,73650.22,7.0,-0.00459,0.0,0.58778]
[1780015992014,61.37,73643.05,7.0,-0.00462,1e-05,0.59181]
[1780015997051,61.37,73642.71,7.0,-0.00462,1e-05,0.592]
[1780016002086,61.37,73650.13,7.0,-0.00459,0.0,0.58783]
[1780016007121,61.37,73651.63,7.0,-0.00458,0.0,0.58699]
[1780016013163,61.37,73645.53,7.0,-0.0046,0.0,0.5892]
[1780016018199,61.37,73644.54,7.0,-0.00461,0.0,0.58975]
[1780016023234,61.37,73642.81,7.0,-0.00461,0.0,0.59073]
[1780016029277,61.37,73639.3,7.0,-0.00463,1e-05,0.59271]
[1780016034312,61.37,73640.08,7.0,-0.00463,1e-05,0.59227]
[1780016039348,61.37,73642.68,7.0,-0.00462,0.0,0.5908]
[1780016044383,61.37,73637.39,7.0,-0.00464,1e-05,0.59379]
[1780016049419,61.37,73635.33,7.0,-0.00465,1e-05,0.59495]
[1780016054454,61.37,73636.68,7.0,-0.00465,1e-05,0.59419]
[1780016059489,61.37,73638.69,7.0,-0.00464,1e-05,0.59305]
[1780016065531,61.37,73638.9,7.0,-0.00463,1e-05,0.59293]
[1780016070569,61.37,73642.38,7.0,-0.00462,1e-05,0.59097]
[1780016075604,61.37,73644.57,7.0,-0.0046,0.0,0.58852]
[1780016080639,61.37,73640.21,7.0,-0.00462,1e-05,0.59098]
[1780016085678,61.37,73629.09,7.0,-0.00467,1e-05,0.59727]
[1780016086646,61.37,73629.09,7.0,-0.00467,1e-05,0.59727]
[1780016086783,61.37,73629.09,7.0,-0.00467,1e-05,0.59727]
[1780016092862,61.37,73629.22,7.0,-0.00467,1e-05,0.5972]
[1780016100785,61.37,73617.97,7.0,-0.00473,1e-05,0.60362]
[1780016105820,61.37,73614.21,7.0,-0.00475,1e-05,0.60578]
[1780016110855,61.37,73602.49,7.0,-0.00481,1e-05,0.61256]
[1780016115891,61.37,73601.71,7.0,-0.00482,1e-05,0.61301]
[1780016120926,61.37,73601.62,7.0,-0.00482,1e-05,0.61307]
[1780016125962,61.37,73600.4,7.0,-0.00482,1e-05,0.61377]
[1780016130997,61.37,73601.45,7.0,-0.00482,1e-05,0.61316]
[1780016138046,61.37,73601.72,7.0,-0.00481,1e-05,0.61176]
[1780016143380,61.37,73595.85,7.0,-0.00484,1e-05,0.61517]
[1780016144088,61.37,73592.67,7.0,-0.00485,1e-05,0.61703]
[1780016144625,61.37,73592.67,7.0,-0.00485,1e-05,0.61703]
[1780016145095,61.37,73592.59,7.0,-0.00485,1e-05,0.61708]
[1780016150130,61.37,73591.99,7.0,-0.00486,1e-05,0.61743]
[1780016155165,61.37,73592.05,7.0,-0.00486,1e-05,0.61739]
[1780016160201,61.37,73591.07,7.0,-0.00486,1e-05,0.61797]
[1780016165236,61.37,73594.77,7.0,-0.00484,1e-05,0.6158]
[1780016170271,61.37,73606.84,7.0,-0.00478,1e-05,0.60879]
[1780016175306,61.37,73608.78,7.0,-0.00477,1e-05,0.60767]
[1780016180341,61.37,73608.17,7.0,-0.00477,1e-05,0.60802]
[1780016185376,61.37,73608.62,7.0,-0.00477,1e-05,0.60776]
[1780016190410,61.37,73607.86,7.0,-0.00477,1e-05,0.6082]
[1780016198467,61.37,73607.88,7.0,-0.00476,1e-05,0.60695]
[1780016203502,61.37,73608.56,7.0,-0.00476,1e-05,0.60655]
[1780016208536,61.37,73613.0,7.0,-0.00474,1e-05,0.604]
[1780016214579,61.37,73612.14,7.0,-0.00474,1e-05,0.60449]
[1780016219614,61.37,73612.23,7.0,-0.00474,1e-05,0.60444]
[1780016224649,61.37,73612.55,7.0,-0.00474,1e-05,0.60426]
[1780016229684,61.37,73614.01,7.0,-0.00473,1e-05,0.60342]
[1780016234719,61.37,73613.9,7.0,-0.00473,1e-05,0.60348]
[1780016241768,61.37,73613.16,7.0,-0.00474,1e-05,0.60391]
[1780016246803,61.37,73619.21,7.0,-0.00471,1e-05,0.60044]
[1780016251838,61.37,73620.61,7.0,-0.00469,1e-05,0.59841]
[1780016256873,61.37,73624.5,7.0,-0.00467,1e-05,0.5962]
[1780016261908,61.37,73624.93,7.0,-0.00467,1e-05,0.59595]
[1780016266947,61.37,73623.04,7.0,-0.00468,1e-05,0.59703]
[1780016271983,61.37,73624.81,7.0,-0.00467,1e-05,0.59602]
[1780016278025,61.37,73624.07,7.0,-0.00467,1e-05,0.59644]
[1780016283060,61.37,73623.78,7.0,-0.00467,1e-05,0.59661]
[1780016288095,61.37,73623.65,7.0,-0.00467,1e-05,0.59668]
[1780016293130,61.37,73623.81,7.0,-0.00467,1e-05,0.59659]
[1780016298165,61.37,73626.2,7.0,-0.00466,1e-05,0.59523]
[1780016303199,61.37,73627.48,7.0,-0.00465,1e-05,0.59451]
[1780016308235,61.37,73627.22,7.0,-0.00466,1e-05,0.59465]
[1780016313270,61.37,73624.42,7.0,-0.00466,1e-05,0.59502]
[1780016318305,61.37,73625.39,7.0,-0.00466,1e-05,0.59447]
[1780016324346,61.37,73625.62,7.0,-0.00465,1e-05,0.59434]
[1780016326318,61.37,73625.17,7.0,-0.00466,1e-05,0.59459]
[1780016326361,61.37,73625.04,7.0,-0.00466,1e-05,0.59467]
[1780016327339,61.37,73625.04,7.0,-0.00466,1e-05,0.59467]
[1780016327368,61.37,73624.99,7.0,-0.00466,1e-05,0.59469]
[1780016333409,61.37,73624.62,7.0,-0.00466,1e-05,0.5949]
[1780016338445,61.37,73628.98,7.0,-0.00464,1e-05,0.59244]
[1780016343480,61.37,73625.75,7.0,-0.00465,1e-05,0.59426]
[1780016348515,61.37,73625.54,7.0,-0.00466,1e-05,0.59438]
[1780016353551,61.37,73615.8,7.0,-0.0047,1e-05,0.59993]
[1780016358586,61.37,73607.79,7.0,-0.00475,1e-05,0.60452]
[1780016363621,61.37,73608.05,7.0,-0.00474,1e-05,0.60437]
[1780016368656,61.37,73608.4,7.0,-0.00474,1e-05,0.60417]
[1780016373691,61.37,73608.44,7.0,-0.00473,1e-05,0.6029]
[1780016378726,61.37,73611.92,7.0,-0.00471,1e-05,0.60091]
[1780016383761,61.37,73611.09,7.0,-0.00472,1e-05,0.60139]
[1780016388796,61.37,73612.86,7.0,-0.00471,1e-05,0.60037]
[1780016393837,61.37,73623.01,7.0,-0.00466,1e-05,0.59459]
[1780016398872,61.37,73625.93,7.0,-0.00464,1e-05,0.59294]
[1780016402943,61.37,73631.01,7.0,-0.00462,1e-05,0.59007]
[1780016402996,61.37,73645.79,7.0,-0.00454,0.0,0.58179]
[1780016406934,61.37,73658.72,7.0,-0.00448,0.0,0.57464]
[1780016410679,61.37,73671.96,7.0,-0.00442,0.0,0.56739]
[1780016416004,61.37,73665.08,7.0,-0.00445,0.0,0.57114]
[1780016421037,61.37,73665.67,7.0,-0.00445,0.0,0.57082]
[1780016426072,61.37,73664.62,7.0,-0.00445,0.0,0.57139]
[1780016429255,61.37,73682.32,7.0,-0.00437,0.0,0.56177]
[1780016435136,61.37,73679.8,7.0,-0.00437,0.0,0.56195]
[1780016440171,61.37,73678.92,7.0,-0.00437,0.0,0.56243]
[1780016445207,61.37,73674.49,7.0,-0.0044,0.0,0.56483]
[1780016449092,61.37,73674.83,7.0,-0.00439,0.0,0.56464]
[1780016449235,61.37,73674.87,7.0,-0.00439,0.0,0.56462]
[1780016454270,61.37,73677.0,7.0,-0.00438,0.0,0.56347]
[1780016459305,61.37,73676.39,7.0,-0.00439,0.0,0.5638]
[1780016464340,61.37,73680.73,7.0,-0.00437,0.0,0.56145]
[1780016469376,61.37,73682.15,7.0,-0.00436,0.0,0.56068]
[1780016476425,61.37,73680.43,7.0,-0.00437,0.0,0.56161]
[1780016481459,61.37,73677.4,7.0,-0.00438,0.0,0.56325]
[1780016486496,61.37,73681.63,7.0,-0.00436,0.0,0.56096]
[1780016490522,61.37,73693.94,7.0,-0.0043,0.0,0.55436]
[1780016494551,61.37,73703.99,7.0,-0.00425,0.0,0.54786]
[1780016496333,61.37,73708.18,7.0,-0.00423,0.0,0.54565]
[1780016501600,61.37,73708.86,7.0,-0.00423,0.0,0.54529]
[1780016506635,61.37,73711.24,7.0,-0.00421,0.0,0.54404]
[1780016511670,61.37,73711.3,7.0,-0.00421,0.0,0.54401]
[1780016513373,61.37,73713.98,7.0,-0.0042,0.0,0.5426]
[1780016518720,61.37,73703.76,7.0,-0.00425,0.0,0.54798]
[1780016518976,61.37,73703.76,7.0,-0.00425,0.0,0.54798]
[1780016519361,61.37,73703.76,7.0,-0.00425,0.0,0.54798]
[1780016528790,61.37,73693.22,7.0,-0.0043,0.0,0.55358]
[1780016533826,61.37,73692.28,7.0,-0.0043,0.0,0.55408]
[1780016538861,61.37,73691.26,7.0,-0.00431,0.0,0.55462]
[1780016543896,61.37,73683.2,7.0,-0.00435,0.0,0.55895]
[1780016548930,61.37,73686.13,7.0,-0.00433,0.0,0.55737]
[1780016553967,61.37,73691.81,7.0,-0.0043,0.0,0.55317]
[1780016559001,61.37,73680.87,7.0,-0.00435,0.0,0.55903]
[1780016564516,61.37,73680.08,7.0,-0.00435,0.0,0.55945]
[1780016570083,61.37,73678.04,7.0,-0.00436,0.0,0.56055]
[1780016575118,61.37,73678.71,7.0,-0.00436,0.0,0.56019]
[1780016580155,61.37,73677.74,7.0,-0.00436,0.0,0.56071]
[1780016581129,61.37,73677.74,7.0,-0.00436,0.0,0.56071]
[1780016587206,61.37,73668.29,7.0,-0.00441,0.0,0.56583]
[1780016592242,61.37,73665.72,7.0,-0.00442,0.0,0.56723]
[1780016598293,61.37,73665.84,7.0,-0.00442,0.0,0.56717]
[1780016603328,61.37,73661.67,7.0,-0.00444,0.0,0.56944]
[1780016608363,61.37,73661.93,7.0,-0.00444,0.0,0.5693]
[1780016613398,61.37,73660.48,7.0,-0.00444,0.0,0.5689]
[1780016618433,61.37,73656.7,7.0,-0.00445,0.0,0.57097]
[1780016623468,61.37,73646.9,7.0,-0.0045,0.0,0.57637]
[1780016629510,61.37,73642.77,7.0,-0.00452,0.0,0.57865]
[1780016634547,61.37,73643.93,7.0,-0.00452,0.0,0.57801]
[1780016639580,61.37,73643.7,7.0,-0.00452,0.0,0.57814]
[1780016644615,61.37,73645.11,7.0,-0.00451,0.0,0.57736]
[1780016649650,61.37,73646.12,7.0,-0.00451,0.0,0.5768]
[1780016653681,61.37,73670.14,7.0,-0.00439,0.0,0.56365]
[1780016658716,61.37,73671.92,7.0,-0.00438,0.0,0.56268]
[1780016659571,61.37,73671.92,7.0,-0.00438,0.0,0.56268]
[1780016664758,61.37,73673.49,7.0,-0.00437,0.0,0.56183]
[1780016669793,61.37,73673.07,7.0,-0.00438,0.0,0.56206]
[1780016674829,61.37,73673.39,7.0,-0.00437,0.0,0.56071]
[1780016675426,61.37,73673.39,7.0,-0.00437,0.0,0.56071]
[1780016675836,61.37,73685.64,7.0,-0.00431,0.0,0.55413]
[1780016680871,61.37,73690.84,7.0,-0.00428,0.0,0.55136]
[1780016685906,61.37,73691.96,7.0,-0.00428,0.0,0.55076]
[1780016686750,61.37,73691.96,7.0,-0.00428,0.0,0.55076]
[1780016691948,61.37,73690.29,7.0,-0.00429,0.0,0.55165]
[1780016696983,61.37,73690.13,7.0,-0.00429,0.0,0.55174]
[1780016702019,61.37,73690.59,7.0,-0.00428,0.0,0.55149]
[1780016703782,61.37,73690.59,7.0,-0.00428,0.0,0.55149]
[1780016709068,61.37,73691.85,7.0,-0.00428,0.0,0.55082]
[1780016714103,61.37,73698.93,7.0,-0.00425,0.0,0.54707]
[1780016719143,61.37,73712.1,7.0,-0.00418,0.0,0.54015]
[1780016722475,61.37,73731.07,7.0,-0.0041,0.0,0.53031]
[1780016727751,61.37,73733.79,7.0,-0.00409,0.0,0.52892]
[1780016733251,61.37,73728.11,7.0,-0.0041,0.0,0.53071]
[1780016738288,61.37,73729.99,7.0,-0.00409,0.0,0.52974]
[1780016743324,61.37,73724.9,7.0,-0.00412,0.0,0.53236]
[1780016748359,61.37,73722.96,7.0,-0.00413,0.0,0.53336]
[1780016753394,61.37,73727.52,7.0,-0.00411,0.0,0.53101]
[1780016754931,61.37,73727.52,7.0,-0.00411,0.0,0.53101]
[1780016760443,61.37,73727.78,7.0,-0.0041,0.0,0.53088]
[1780016765478,61.37,73737.21,7.0,-0.00406,0.0,0.52604]
[1780016769429,61.37,73738.75,7.0,-0.00406,0.0,0.52525]
[1780016769507,61.37,73753.13,7.0,-0.00399,0.0,0.51796]
[1780016774545,61.37,73757.79,7.0,-0.00397,0.0,0.51562]
[1780016778573,61.37,73738.05,7.0,-0.00406,0.0,0.52561]
[1780016783608,61.37,73728.95,7.0,-0.0041,0.0,0.53028]
[1780016786452,61.37,73728.91,7.0,-0.0041,0.0,0.5303]
[1780016791664,61.37,73730.85,7.0,-0.00408,0.0,0.52817]
[1780016796700,61.37,73725.98,7.0,-0.0041,0.0,0.53067]
[1780016801734,61.37,73726.34,7.0,-0.0041,0.0,0.53049]
[1780016803531,61.37,73726.75,7.0,-0.0041,0.0,0.53028]
[1780016808786,61.37,73734.73,7.0,-0.00406,0.0,0.52619]
[1780016813819,61.37,73735.3,7.0,-0.00406,0.0,0.52589]
[1780016818854,61.37,73734.16,7.0,-0.00407,0.0,0.52648]
[1780016820563,61.37,73729.81,7.0,-0.00409,0.0,0.52871]
[1780016826910,61.37,73719.69,7.0,-0.00413,0.0,0.53392]
[1780016831945,61.37,73719.89,7.0,-0.00413,0.0,0.53382]
[1780016836983,61.37,73721.51,7.0,-0.00412,0.0,0.53298]
[1780016837604,61.37,73721.51,7.0,-0.00412,0.0,0.53298]
[1780016843027,61.37,73730.84,7.0,-0.00408,0.0,0.52818]
[1780016848062,61.37,73731.21,7.0,-0.00408,0.0,0.52799]
[1780016853097,61.37,73732.53,7.0,-0.00407,0.0,0.52619]
[1780016854644,61.37,73732.61,7.0,-0.00407,0.0,0.52615]
[1780016862161,61.37,73735.46,7.0,-0.00405,0.0,0.52469]
[1780016866458,61.37,73735.51,7.0,-0.00405,0.0,0.52467]
[1780016866728,61.37,73735.51,7.0,-0.00405,0.0,0.52467]
[1780016872231,61.37,73734.71,7.0,-0.00406,0.0,0.52507]
[1780016877267,61.37,73733.72,7.0,-0.00406,0.0,0.52558]
[1780016882302,61.37,73733.45,7.0,-0.00406,0.0,0.52572]
[1780016887337,61.37,73734.13,7.0,-0.00406,0.0,0.52537]
[1780016892372,61.37,73726.98,7.0,-0.00409,0.0,0.52903]
[1780016897407,61.37,73728.24,7.0,-0.00409,0.0,0.52838]
[1780016902442,61.37,73728.73,7.0,-0.00408,0.0,0.52813]
[1780016907477,61.37,73732.05,7.0,-0.00407,0.0,0.52643]
[1780016912512,61.37,73740.53,7.0,-0.00402,0.0,0.52099]
[1780016917592,61.37,73743.1,7.0,-0.00401,0.0,0.51969]
[1780016922652,61.37,73741.49,7.0,-0.00402,0.0,0.52051]
[1780016927687,61.37,73734.65,7.0,-0.00405,0.0,0.52398]
[1780016932722,61.37,73742.77,7.0,-0.00401,0.0,0.51986]
[1780016937756,61.37,73742.27,7.0,-0.00401,0.0,0.52011]
[1780016942792,61.37,73749.57,7.0,-0.00398,0.0,0.51643]
[1780016947827,61.37,73749.78,7.0,-0.00398,0.0,0.51632]
[1780016952864,61.37,73751.07,7.0,-0.00398,0.0,0.51567]
[1780016957898,61.37,73753.64,7.0,-0.00396,0.0,0.51438]
[1780016963939,61.37,73756.48,7.0,-0.00395,0.0,0.51296]
[1780016968975,61.37,73755.76,7.0,-0.00396,0.0,0.51332]
[1780016974010,61.37,73756.06,7.0,-0.00395,0.0,0.51207]
[1780016979046,61.37,73761.74,7.0,-0.00392,0.0,0.50924]
[1780016984084,61.37,73767.6,7.0,-0.0039,0.0,0.50633]
[1780016989119,61.37,73770.44,7.0,-0.00388,0.0,0.50493]
[1780016994154,61.37,73762.61,7.0,-0.00392,0.0,0.50881]
[1780016999190,61.37,73761.03,7.0,-0.00392,0.0,0.50959]
[1780017004229,61.37,73749.41,7.0,-0.00397,0.0,0.5154]
[1780017009264,61.37,73742.44,7.0,-0.00401,0.0,0.51891]
[1780017014301,61.37,73747.0,7.0,-0.00399,0.0,0.51661]
[1780017019334,61.37,73749.15,7.0,-0.00398,0.0,0.51553]
[1780017024369,61.37,73758.85,7.0,-0.00393,0.0,0.51068]
[1780017029404,61.37,73754.45,7.0,-0.00395,0.0,0.51287]
[1780017034439,61.37,73761.29,7.0,-0.00391,0.0,0.50836]
[1780017039474,61.37,73760.47,7.0,-0.00392,0.0,0.50877]
[1780017044511,61.37,73760.42,7.0,-0.00392,0.0,0.5088]
[1780017049547,61.37,73753.59,7.0,-0.00395,0.0,0.5122]
[1780017054581,61.37,73753.9,7.0,-0.00395,0.0,0.51205]
[1780017059616,61.37,73753.41,7.0,-0.00395,0.0,0.51229]
[1780017064651,61.37,73753.63,7.0,-0.00395,0.0,0.51218]
[1780017069686,61.37,73751.01,7.0,-0.00396,0.0,0.51349]
[1780017074721,61.37,73747.65,7.0,-0.00397,0.0,0.51518]
[1780017079756,61.37,73741.59,7.0,-0.004,0.0,0.51823]
[1780017084791,61.37,73744.02,7.0,-0.00399,0.0,0.517]
[1780017089826,61.37,73740.42,7.0,-0.00401,0.0,0.51882]
[1780017095868,61.37,73738.77,7.0,-0.004,0.0,0.51854]
[1780017100903,61.37,73734.26,7.0,-0.00402,0.0,0.52083]
[1780017105939,61.37,73735.41,7.0,-0.00402,0.0,0.52024]
[1780017110974,61.37,73735.44,7.0,-0.00402,0.0,0.52023]
[1780017116021,61.37,73717.54,7.0,-0.0041,0.0,0.52937]
[1780017121051,61.37,73711.13,7.0,-0.00413,0.0,0.53267]
[1780017126090,61.37,73710.75,7.0,-0.00413,0.0,0.53287]
[1780017129955,61.37,73710.72,7.0,-0.00413,0.0,0.53289]
[1780017130452,61.37,73710.03,7.0,-0.00413,0.0,0.53324]
[1780017136176,61.37,73711.97,7.0,-0.00412,0.0,0.53224]
[1780017140579,61.37,73712.55,7.0,-0.00412,0.0,0.53194]
[1780017146244,61.37,73719.63,7.0,-0.00409,0.0,0.52829]
[1780017151280,61.37,73719.58,7.0,-0.00408,0.0,0.52719]
[1780017156315,61.37,73716.55,7.0,-0.0041,0.0,0.52875]
[1780017161350,61.37,73716.63,7.0,-0.0041,0.0,0.52871]
[1780017162455,61.37,73716.63,7.0,-0.0041,0.0,0.52871]
[1780017168402,61.37,73717.59,7.0,-0.00409,0.0,0.52821]
[1780017173437,61.37,73719.38,7.0,-0.00408,0.0,0.52729]
[1780017178473,61.37,73722.65,7.0,-0.00407,0.0,0.52562]
[1780017183507,61.37,73718.72,7.0,-0.00409,0.0,0.52763]
[1780017188542,61.37,73719.32,7.0,-0.00408,0.0,0.52732]
[1780017193577,61.37,73719.16,7.0,-0.00408,0.0,0.52741]
[1780017198612,61.37,73720.65,7.0,-0.00408,0.0,0.52664]
[1780017203647,61.37,73710.73,7.0,-0.00412,0.0,0.53175]
[1780017208682,61.37,73702.15,7.0,-0.00416,0.0,0.53619]
[1780017213717,61.37,73693.44,7.0,-0.00419,0.0,0.5396]
[1780017216738,61.37,73678.0,7.0,-0.00426,0.0,0.54773]
[1780017222780,61.37,73669.51,7.0,-0.0043,0.0,0.55225]
[1780017226408,61.37,73668.91,7.0,-0.00431,0.0,0.55257]
[1780017226928,61.37,73667.79,7.0,-0.00431,0.0,0.55317]
[1780017232852,61.37,73658.41,7.0,-0.00436,0.0,0.5582]
[1780017237886,61.37,73664.81,7.0,-0.00433,0.0,0.55476]
[1780017243929,61.37,73666.33,7.0,-0.00432,0.0,0.55395]
[1780017248967,61.37,73669.66,7.0,-0.0043,0.0,0.55217]
[1780017254002,61.37,73669.86,7.0,-0.0043,0.0,0.55206]
[1780017259037,61.37,73669.94,7.0,-0.0043,0.0,0.55202]
[1780017265079,61.37,73680.51,7.0,-0.00425,0.0,0.5464]
[1780017270114,61.37,73680.55,7.0,-0.00425,0.0,0.54638]
[1780017275150,61.37,73680.91,7.0,-0.00424,0.0,0.54503]
[1780017280185,61.37,73681.18,7.0,-0.00424,0.0,0.54489]
[1780017286430,61.37,73681.18,7.0,-0.00424,0.0,0.54489]
[1780017286650,61.37,73681.37,7.0,-0.00424,0.0,0.54479]
[1780017292270,61.37,73686.08,7.0,-0.00422,0.0,0.54231]
[1780017297305,61.37,73689.53,7.0,-0.0042,0.0,0.54049]
[1780017302340,61.37,73690.25,7.0,-0.0042,0.0,0.54012]
[1780017307399,61.37,73689.58,7.0,-0.0042,0.0,0.54047]
[1780017314424,61.37,73689.63,7.0,-0.0042,0.0,0.54044]
[1780017321473,61.37,73691.28,7.0,-0.00419,0.0,0.53958]
[1780017326508,61.37,73688.94,7.0,-0.0042,0.0,0.5408]
[1780017331543,61.37,73688.26,7.0,-0.0042,0.0,0.54001]
[1780017337585,61.37,73688.73,7.0,-0.0042,0.0,0.53976]
[1780017342620,61.37,73687.85,7.0,-0.0042,0.0,0.54023]
[1780017346318,61.37,73680.42,7.0,-0.00424,0.0,0.54413]
[1780017346450,61.37,73680.42,7.0,-0.00424,0.0,0.54413]
[1780017348662,61.37,73655.36,7.0,-0.00435,0.0,0.55749]
[1780017353698,61.37,73647.43,7.0,-0.00439,0.0,0.56178]
[1780017359425,61.37,73656.27,7.0,-0.00435,0.0,0.557]
[1780017364776,61.37,73664.23,7.0,-0.00431,0.0,0.55273]
[1780017369811,61.37,73664.16,7.0,-0.00431,0.0,0.55277]
[1780017374846,61.37,73663.85,7.0,-0.00431,0.0,0.55293]
[1780017379881,61.37,73661.41,7.0,-0.00432,0.0,0.55424]
[1780017384916,61.37,73673.76,7.0,-0.00427,0.0,0.54766]
[1780017389951,61.37,73674.5,7.0,-0.00426,0.0,0.54726]
[1780017394986,61.37,73676.95,7.0,-0.00424,0.0,0.54481]
[1780017400036,61.37,73675.78,7.0,-0.00425,0.0,0.54543]
[1780017406078,61.37,73679.06,7.0,-0.00423,0.0,0.54369]
[1780017411113,61.37,73681.59,7.0,-0.00422,0.0,0.54236]
[1780017417700,61.37,73680.92,7.0,-0.00422,0.0,0.54271]
[1780017427226,61.37,73690.37,7.0,-0.00418,0.0,0.53776]
[1780017432260,61.37,73692.28,7.0,-0.00417,0.0,0.53676]
[1780017435282,61.37,73678.2,7.0,-0.00424,0.0,0.54415]
[1780017440317,61.37,73673.79,7.0,-0.00426,0.0,0.54648]
[1780017445351,61.37,73673.45,7.0,-0.00426,0.0,0.54666]
[1780017450387,61.37,73675.21,7.0,-0.00425,0.0,0.54573]
[1780017455422,61.37,73670.98,7.0,-0.00426,0.0,0.54681]
[1780017461476,61.37,73669.79,7.0,-0.00427,0.0,0.54744]
[1780017466511,61.37,73673.2,7.0,-0.00425,0.0,0.54563]
[1780017471546,61.37,73684.34,7.0,-0.0042,0.0,0.53977]
[1780017476581,61.37,73684.29,7.0,-0.0042,0.0,0.53979]
[1780017481632,61.37,73683.58,7.0,-0.0042,0.0,0.54016]
[1780017486665,61.37,73672.86,7.0,-0.00425,0.0,0.54581]
[1780017491700,61.37,73671.13,7.0,-0.00426,0.0,0.54673]
[1780017496735,61.37,73677.21,7.0,-0.00423,0.0,0.54351]
[1780017501771,61.37,73677.89,7.0,-0.00423,0.0,0.54315]
[1780017506805,61.37,73677.77,7.0,-0.00423,0.0,0.54322]
[1780017512847,61.37,73677.95,7.0,-0.00422,0.0,0.54197]
[1780017518890,61.37,73677.94,7.0,-0.00422,0.0,0.54197]
[1780017524520,61.37,73678.49,7.0,-0.00422,0.0,0.54168]
[1780017524933,61.37,73697.73,7.0,-0.00413,0.0,0.53165]
[1780017529724,61.37,73658.55,7.0,-0.00431,0.0,0.55226]
[1780017532358,61.37,73644.19,7.0,-0.00438,0.0,0.55998]
[1780017537946,61.37,73644.57,7.0,-0.00438,0.0,0.55978]
[1780017543075,61.37,73644.31,7.0,-0.00438,0.0,0.55992]
[1780017549117,61.37,73640.58,7.0,-0.0044,0.0,0.56194]
[1780017554152,61.37,73640.62,7.0,-0.0044,0.0,0.56192]
[1780017559187,61.37,73633.8,7.0,-0.00443,0.0,0.56563]
[1780017564222,61.37,73634.24,7.0,-0.00443,0.0,0.56539]
[1780017569257,61.37,73634.05,7.0,-0.00443,0.0,0.56549]
[1780017574292,61.37,73635.71,7.0,-0.00441,0.0,0.5634]
[1780017579327,61.37,73635.88,7.0,-0.00441,0.0,0.56331]
[1780017584362,61.37,73636.66,7.0,-0.00441,0.0,0.56288]
[1780017586345,61.37,73636.67,7.0,-0.00441,0.0,0.56288]
[1780017587364,61.37,73635.55,7.0,-0.00441,0.0,0.56348]
[1780017592418,61.37,73634.41,7.0,-0.00442,0.0,0.56411]
[1780017595646,61.37,73619.04,7.0,-0.00449,0.0,0.57253]
[1780017601278,61.37,73612.01,7.0,-0.00453,0.0,0.57642]
[1780017606516,61.37,73602.41,7.0,-0.00458,0.0,0.58177]
[1780017611560,61.37,73592.64,7.0,-0.00462,1e-05,0.58726]
[1780017616594,61.37,73591.11,7.0,-0.00463,1e-05,0.58812]
[1780017619622,61.37,73569.25,7.0,-0.00474,1e-05,0.60058]
[1780017624655,61.37,73568.19,7.0,-0.00475,1e-05,0.60119]
[1780017628684,61.37,73552.58,7.0,-0.00483,1e-05,0.61023]
[1780017633722,61.37,73544.79,7.0,-0.00486,1e-05,0.61352]
[1780017635736,61.37,73526.93,7.0,-0.00496,1e-05,0.62406]
[1780017641779,61.37,73522.0,7.0,-0.00498,1e-05,0.62699]
[1780017646814,61.37,73523.39,7.0,-0.00498,1e-05,0.62617]
[1780017651849,61.37,73523.45,7.0,-0.00498,1e-05,0.62613]
[1780017656886,61.37,73514.85,7.0,-0.00502,1e-05,0.63127]
[1780017661921,61.37,73520.61,7.0,-0.00499,1e-05,0.62782]
[1780017666956,61.37,73521.15,7.0,-0.00499,1e-05,0.6275]
[1780017671997,61.37,73521.53,7.0,-0.00499,1e-05,0.62728]
[1780017677033,61.37,73531.43,7.0,-0.00493,1e-05,0.62139]
[1780017682067,61.37,73535.81,7.0,-0.00491,1e-05,0.6188]
[1780017687103,61.37,73534.19,7.0,-0.00492,1e-05,0.61976]
[1780017692138,61.37,73527.81,7.0,-0.00494,1e-05,0.62225]
[1780017697173,61.37,73533.65,7.0,-0.00491,1e-05,0.6188]
[1780017700194,61.37,73547.96,7.0,-0.00484,1e-05,0.6104]
[1780017705230,61.37,73548.85,7.0,-0.00483,1e-05,0.60988]
[1780017710265,61.37,73541.25,7.0,-0.00487,1e-05,0.61433]
[1780017712279,61.37,73528.82,7.0,-0.00494,1e-05,0.62166]
[1780017717316,61.37,73526.86,7.0,-0.00495,1e-05,0.62282]
[1780017722350,61.37,73527.94,7.0,-0.00494,1e-05,0.62218]
[1780017727385,61.37,73527.96,7.0,-0.00494,1e-05,0.62217]
[1780017732420,61.37,73520.24,7.0,-0.00498,1e-05,0.62676]
[1780017737455,61.37,73519.14,7.0,-0.00499,1e-05,0.62742]
[1780017740961,61.37,73524.36,7.0,-0.00496,1e-05,0.6243]
[1780017741189,61.37,73530.82,7.0,-0.00493,1e-05,0.62047]
[1780017746519,61.37,73535.93,7.0,-0.0049,1e-05,0.61745]
[1780017751554,61.37,73534.51,7.0,-0.0049,1e-05,0.61702]
[1780017756589,61.37,73532.56,7.0,-0.00491,1e-05,0.61817]
[1780017761624,61.37,73541.83,7.0,-0.00486,1e-05,0.61272]
[1780017766659,61.37,73540.74,7.0,-0.00486,1e-05,0.61336]
[1780017771694,61.37,73538.59,7.0,-0.00488,1e-05,0.61462]
[1780017776729,61.37,73535.87,7.0,-0.00489,1e-05,0.61622]
[1780017781765,61.37,73532.12,7.0,-0.00491,1e-05,0.61843]
[1780017786799,61.37,73532.39,7.0,-0.00491,1e-05,0.61827]
[1780017791834,61.37,73534.78,7.0,-0.0049,1e-05,0.61686]
[1780017796869,61.37,73532.79,7.0,-0.00491,1e-05,0.61803]
[1780017801904,61.37,73531.88,7.0,-0.00491,1e-05,0.61857]
[1780017806939,61.37,73531.98,7.0,-0.00491,1e-05,0.61851]
[1780017814995,61.37,73534.89,7.0,-0.00488,1e-05,0.61552]
[1780017820030,61.37,73535.14,7.0,-0.00488,1e-05,0.61538]
[1780017825065,61.37,73535.82,7.0,-0.00488,1e-05,0.61498]
[1780017830100,61.37,73532.06,7.0,-0.0049,1e-05,0.61719]
[1780017835135,61.37,73529.87,7.0,-0.00491,1e-05,0.61848]
[1780017840169,61.37,73529.68,7.0,-0.00491,1e-05,0.61859]
[1780017845205,61.37,73530.98,7.0,-0.00491,1e-05,0.61783]
[1780017850240,61.37,73530.39,7.0,-0.00491,1e-05,0.61817]
[1780017855275,61.37,73533.7,7.0,-0.00489,1e-05,0.61622]
[1780017860311,61.37,73541.19,7.0,-0.00485,1e-05,0.61183]
[1780017865345,61.37,73533.22,7.0,-0.00489,1e-05,0.61651]
[1780017870381,61.37,73535.82,7.0,-0.00488,1e-05,0.61498]
[1780017875416,61.37,73537.58,7.0,-0.00486,1e-05,0.61268]
[1780017880452,61.37,73535.64,7.0,-0.00487,1e-05,0.61381]
[1780017885487,61.37,73525.29,7.0,-0.00493,1e-05,0.61991]
[1780017890521,61.37,73519.06,7.0,-0.00496,1e-05,0.62361]
[1780017895557,61.37,73515.76,7.0,-0.00498,1e-05,0.62557]
[1780017900591,61.37,73513.45,7.0,-0.00499,1e-05,0.62695]
[1780017905628,61.37,73515.38,7.0,-0.00498,1e-05,0.6258]
[1780017910663,61.37,73527.19,7.0,-0.00492,1e-05,0.61879]
[1780017915698,61.37,73529.42,7.0,-0.0049,1e-05,0.61747]
[1780017920733,61.37,73530.57,7.0,-0.0049,1e-05,0.61679]
[1780017925768,61.37,73535.98,7.0,-0.00487,1e-05,0.61361]
[1780017930803,61.37,73540.61,7.0,-0.00484,1e-05,0.6109]
[1780017935838,61.37,73541.26,7.0,-0.00483,1e-05,0.60926]
[1780017940873,61.37,73535.15,7.0,-0.00486,1e-05,0.61283]
[1780017945909,61.37,73531.81,7.0,-0.00488,1e-05,0.61479]
[1780017950944,61.37,73529.48,7.0,-0.00489,1e-05,0.61616]
[1780017955979,61.37,73530.44,7.0,-0.00489,1e-05,0.6156]
[1780017957305,61.37,73530.44,7.0,-0.00489,1e-05,0.6156]
[1780017967065,61.37,73535.18,7.0,-0.00486,1e-05,0.61281]
[1780017972101,61.37,73539.41,7.0,-0.00484,1e-05,0.61034]
[1780017978143,61.37,73539.71,7.0,-0.00484,1e-05,0.61016]
[1780017983178,61.37,73539.1,7.0,-0.00484,1e-05,0.61052]
[1780017988214,61.37,73536.7,7.0,-0.00486,1e-05,0.61192]
[1780017993249,61.37,73536.3,7.0,-0.00485,1e-05,0.61089]
[1780017998284,61.37,73535.84,7.0,-0.00485,1e-05,0.61116]
[1780018000298,61.37,73519.84,7.0,-0.00494,1e-05,0.62058]
[1780018003980,61.37,73518.02,7.0,-0.00495,1e-05,0.62166]
[1780018009361,61.37,73515.86,7.0,-0.00496,1e-05,0.62294]
[1780018014397,61.37,73515.07,7.0,-0.00496,1e-05,0.62341]
[1780018019435,61.37,73515.43,7.0,-0.00496,1e-05,0.6232]
[1780018024470,61.37,73512.13,7.0,-0.00498,1e-05,0.62516]
[1780018029505,61.37,73512.33,7.0,-0.00498,1e-05,0.62504]
[1780018034540,61.37,73512.55,7.0,-0.00497,1e-05,0.62491]
[1780018040424,61.37,73513.68,7.0,-0.00497,1e-05,0.62424]
[1780018049647,61.37,73512.71,7.0,-0.00497,1e-05,0.62481]
[1780018054682,61.37,73513.13,7.0,-0.00496,1e-05,0.62328]
[1780018059718,61.37,73510.06,7.0,-0.00498,1e-05,0.62511]
[1780018064753,61.37,73512.04,7.0,-0.00497,1e-05,0.62393]
[1780018069788,61.37,73509.87,7.0,-0.00498,1e-05,0.62522]
[1780018074825,61.37,73509.33,7.0,-0.00498,1e-05,0.62554]
[1780018079863,61.37,73508.04,7.0,-0.00499,1e-05,0.62631]
[1780018084898,61.37,73501.97,7.0,-0.00502,1e-05,0.62995]
[1780018089934,61.37,73485.25,7.0,-0.00511,1e-05,0.64005]
[1780018094971,61.37,73482.66,7.0,-0.00513,1e-05,0.64163]
[1780018097992,61.37,73504.63,7.0,-0.00501,1e-05,0.62835]
[1780018100011,61.37,73516.65,7.0,-0.00494,1e-05,0.62119]
[1780018105042,61.37,73530.9,7.0,-0.00487,1e-05,0.61278]
[1780018110079,61.37,73530.92,7.0,-0.00487,1e-05,0.61277]
[1780018115120,61.37,73524.54,7.0,-0.00489,1e-05,0.61525]
[1780018120155,61.37,73526.7,7.0,-0.00488,1e-05,0.61398]
[1780018125191,61.37,73528.82,7.0,-0.00487,1e-05,0.61273]
[1780018130229,61.37,73532.62,7.0,-0.00485,1e-05,0.61051]
[1780018135264,61.37,73537.04,7.0,-0.00482,1e-05,0.60793]
[1780018140299,61.37,73536.16,7.0,-0.00483,1e-05,0.60844]
[1780018145336,61.37,73531.3,7.0,-0.00485,1e-05,0.61128]
[1780018150371,61.37,73529.98,7.0,-0.00486,1e-05,0.61205]
[1780018155406,61.37,73529.73,7.0,-0.00486,1e-05,0.6122]
[1780018160441,61.37,73517.6,7.0,-0.00493,1e-05,0.61934]
[1780018165476,61.37,73517.08,7.0,-0.00493,1e-05,0.61965]
[1780018170510,61.37,73517.25,7.0,-0.00493,1e-05,0.61955]
[1780018175546,61.37,73515.59,7.0,-0.00493,1e-05,0.61925]
[1780018180582,61.37,73505.77,7.0,-0.00498,1e-05,0.62509]
[1780018185617,61.37,73502.46,7.0,-0.005,1e-05,0.62707]
[1780018191659,61.37,73502.97,7.0,-0.005,1e-05,0.62676]
[1780018196694,61.37,73505.66,7.0,-0.00498,1e-05,0.62515]
[1780018201340,61.37,73505.36,16.7,-0.00498,1e-05,0.62533]
[1780018203438,61.37,73498.68,16.7,-0.00502,1e-05,0.62933]
[1780018203451,61.37,73498.68,16.7,-0.00502,1e-05,0.62933]
[1780018203508,61.37,73493.29,16.7,-0.00505,1e-05,0.63257]
[1780018206768,61.37,73476.1,16.7,-0.00514,1e-05,0.64301]
[1780018211803,61.37,73475.35,16.7,-0.00515,1e-05,0.64347]
[1780018212616,61.37,73475.35,16.7,-0.00515,1e-05,0.64347]
[1780018212709,61.37,73475.35,16.7,-0.00515,1e-05,0.64347]
[1780018212810,61.37,73475.38,16.7,-0.00515,1e-05,0.64345]
[1780018217845,61.37,73475.31,16.7,-0.00515,1e-05,0.64349]
[1780018222880,61.37,73476.68,16.7,-0.00514,1e-05,0.64265]
[1780018228419,61.37,73473.78,16.7,-0.00516,1e-05,0.64443]
[1780018233958,61.37,73472.63,16.7,-0.00515,1e-05,0.64381]
[1780018237989,61.37,73460.75,16.7,-0.00522,1e-05,0.65112]
[1780018241013,61.37,73472.86,16.7,-0.00515,1e-05,0.64367]
[1780018243027,61.37,73486.78,16.7,-0.00508,1e-05,0.6352]
[1780018248062,61.37,73489.69,16.7,-0.00506,1e-05,0.63344]
[1780018253097,61.37,73485.39,16.7,-0.00508,1e-05,0.63604]
[1780018258132,61.37,73485.44,16.7,-0.00508,1e-05,0.63601]
[1780018263615,61.37,73474.68,16.7,-0.00514,1e-05,0.64256]
[1780018273243,61.37,73467.66,16.7,-0.00518,1e-05,0.64686]
[1780018278277,61.37,73464.2,16.7,-0.0052,1e-05,0.64899]
[1780018283315,61.37,73463.47,16.7,-0.0052,1e-05,0.64944]
[1780018288349,61.37,73462.06,16.7,-0.00521,1e-05,0.65031]
[1780018293391,61.37,73457.85,16.7,-0.00523,1e-05,0.65159]
[1780018298428,61.37,73448.56,16.7,-0.00528,1e-05,0.65736]
[1780018303463,61.37,73450.34,16.7,-0.00527,1e-05,0.65625]
[1780018308498,61.37,73461.01,16.7,-0.00521,1e-05,0.64963]
[1780018313533,61.37,73463.82,16.7,-0.00519,1e-05,0.6479]
[1780018318568,61.37,73463.15,16.7,-0.0052,1e-05,0.64831]
[1780018322614,61.37,73449.76,16.7,-0.00527,1e-05,0.65661]
[1780018327436,61.37,73446.6,16.7,-0.00529,1e-05,0.65858]
[1780018327650,61.37,73443.57,16.7,-0.00531,1e-05,0.66047]
[1780018332685,61.37,73444.19,16.7,-0.0053,1e-05,0.66008]
[1780018336395,61.37,73444.1,16.7,-0.0053,1e-05,0.66014]
[1780018336399,61.37,73444.1,16.7,-0.0053,1e-05,0.66014]
[1780018336638,61.37,73444.1,16.7,-0.0053,1e-05,0.66014]
[1780018341752,61.37,73446.63,16.7,-0.00529,1e-05,0.65856]
[1780018346783,61.37,73450.21,16.7,-0.00527,1e-05,0.65633]
[1780018348797,61.37,73461.96,16.7,-0.0052,1e-05,0.64905]
[1780018351963,61.37,73463.08,16.7,-0.0052,1e-05,0.64836]
[1780018352068,61.37,73463.08,16.7,-0.0052,1e-05,0.64836]
[1780018357860,61.37,73447.57,16.7,-0.00527,1e-05,0.65663]
[1780018362894,61.37,73448.98,16.7,-0.00527,1e-05,0.65576]
[1780018367930,61.37,73449.44,16.7,-0.00526,1e-05,0.65547]
[1780018372965,61.37,73445.09,16.7,-0.00529,1e-05,0.65818]
[1780018378000,61.37,73444.5,16.7,-0.00529,1e-05,0.65855]
[1780018383043,61.37,73453.93,16.7,-0.00524,1e-05,0.65268]
[1780018389085,61.37,73455.66,16.7,-0.00523,1e-05,0.65161]
[1780018394120,61.37,73453.26,16.7,-0.00524,1e-05,0.6531]
[1780018399155,61.37,73448.04,16.7,-0.00527,1e-05,0.65634]
[1780018404190,61.37,73436.5,16.7,-0.00534,1e-05,0.66356]
[1780018409225,61.37,73435.6,16.7,-0.00534,1e-05,0.66413]
[1780018413253,61.37,73449.0,16.7,-0.00526,1e-05,0.65441]
[1780018418288,61.37,73450.67,16.7,-0.00525,1e-05,0.65337]
[1780018423324,61.37,73449.94,16.7,-0.00525,1e-05,0.65382]
[1780018428358,61.37,73450.18,16.7,-0.00525,1e-05,0.65367]
[1780018433395,61.37,73449.6,16.7,-0.00525,1e-05,0.65403]
[1780018441450,61.37,73449.25,16.7,-0.00525,1e-05,0.65425]
[1780018446486,61.37,73457.47,16.7,-0.00521,1e-05,0.64916]
[1780018451522,61.37,73457.01,16.7,-0.00521,1e-05,0.64945]
[1780018456483,61.37,73458.41,16.7,-0.0052,1e-05,0.64858]
[1780018456640,61.37,73458.41,16.7,-0.0052,1e-05,0.64858]
[1780018462599,61.37,73460.07,16.7,-0.00519,1e-05,0.64756]
[1780018467634,61.37,73459.51,16.7,-0.0052,1e-05,0.64791]
[1780018470655,61.37,73475.4,16.7,-0.00511,1e-05,0.63818]
[1780018475694,61.37,73474.83,16.7,-0.0051,1e-05,0.63722]
[1780018480729,61.37,73475.45,16.7,-0.0051,1e-05,0.63684]
[1780018485775,61.37,73482.93,16.7,-0.00506,1e-05,0.63231]
[1780018490810,61.37,73483.26,16.7,-0.00505,1e-05,0.63211]
[1780018495845,61.37,73487.98,16.7,-0.00503,1e-05,0.62927]
[1780018500879,61.37,73489.58,16.7,-0.00502,1e-05,0.62831]
[1780018505916,61.37,73486.38,16.7,-0.00504,1e-05,0.63023]
[1780018510952,61.37,73476.95,16.7,-0.00509,1e-05,0.63593]
[1780018515991,61.37,73475.13,16.7,-0.0051,1e-05,0.63703]
[1780018521026,61.37,73473.52,16.7,-0.00511,1e-05,0.63801]
[1780018526061,61.37,73475.57,16.7,-0.0051,1e-05,0.63677]
[1780018531384,61.37,73470.56,16.7,-0.00512,1e-05,0.63981]
[1780018536894,61.37,73467.42,16.7,-0.00513,1e-05,0.64041]
[1780018541168,61.37,73455.1,16.7,-0.0052,1e-05,0.64797]
[1780018546203,61.37,73449.77,16.7,-0.00523,1e-05,0.65126]
[1780018551238,61.37,73454.36,16.7,-0.0052,1e-05,0.64843]
[1780018556273,61.37,73459.83,16.7,-0.00517,1e-05,0.64506]
[1780018561422,61.37,73457.51,16.7,-0.00519,1e-05,0.64649]
[1780018567350,61.37,73458.16,16.7,-0.00518,1e-05,0.64609]
[1780018572386,61.37,73455.71,16.7,-0.0052,1e-05,0.64759]
[1780018577421,61.37,73454.9,16.7,-0.0052,1e-05,0.64809]
[1780018582456,61.37,73467.76,16.7,-0.00513,1e-05,0.64021]
[1780018587493,61.37,73470.94,16.7,-0.00511,1e-05,0.63827]
[1780018592528,61.37,73471.18,16.7,-0.0051,1e-05,0.63681]
[1780018595044,61.37,73459.51,16.7,-0.00517,1e-05,0.64393]
[1780018600585,61.37,73456.48,16.7,-0.00518,1e-05,0.64579]
[1780018605620,61.37,73457.62,16.7,-0.00518,1e-05,0.64509]
[1780018610655,61.37,73450.47,16.7,-0.00522,1e-05,0.6495]
[1780018613680,61.37,73425.59,16.7,-0.00536,1e-05,0.66502]
[1780018618723,61.37,73416.97,16.7,-0.00541,1e-05,0.67048]
[1780018623758,61.37,73418.15,16.7,-0.0054,1e-05,0.66973]
[1780018628793,61.37,73418.47,16.7,-0.0054,1e-05,0.66953]
[1780018631556,61.37,73418.59,16.7,-0.0054,1e-05,0.66945]
[1780018631816,61.37,73429.88,16.7,-0.00533,1e-05,0.66232]
[1780018633130,61.37,73430.05,16.7,-0.00533,1e-05,0.66222]
[1780018640879,61.37,73429.86,16.7,-0.00533,1e-05,0.66234]
[1780018645914,61.37,73429.52,16.7,-0.00534,1e-05,0.66255]
[1780018650949,61.37,73430.1,16.7,-0.00533,1e-05,0.66219]
[1780018655984,61.37,73430.84,16.7,-0.00532,1e-05,0.66037]
[1780018661020,61.37,73427.45,16.7,-0.00534,1e-05,0.6625]
[1780018666055,61.37,73428.43,16.7,-0.00533,1e-05,0.66189]
[1780018671090,61.37,73429.78,16.7,-0.00532,1e-05,0.66104]
[1780018676125,61.37,73424.77,16.7,-0.00535,1e-05,0.66419]
[1780018681163,61.37,73424.87,16.7,-0.00535,1e-05,0.66412]
[1780018686195,61.37,73418.71,16.7,-0.00539,1e-05,0.66801]
[1780018692237,61.37,73410.0,16.7,-0.00544,1e-05,0.67355]
[1780018697272,61.37,73412.7,16.7,-0.00542,1e-05,0.67183]
[1780018701300,61.37,73398.92,16.7,-0.0055,1e-05,0.68064]
[1780018706335,61.37,73390.51,16.7,-0.00555,1e-05,0.68607]
[1780018711370,61.37,73389.78,16.7,-0.00555,1e-05,0.68516]
[1780018716405,61.37,73391.94,16.7,-0.00553,1e-05,0.68376]
[1780018721440,61.37,73399.37,16.7,-0.00549,1e-05,0.67898]
[1780018726476,61.37,73404.93,16.7,-0.00546,1e-05,0.67541]
[1780018731512,61.37,73395.57,16.7,-0.00551,1e-05,0.68142]
[1780018736547,61.37,73389.26,16.7,-0.00555,1e-05,0.68549]
[1780018741582,61.37,73389.29,16.7,-0.00555,1e-05,0.68547]
[1780018746617,61.37,73398.3,16.7,-0.0055,1e-05,0.67966]
[1780018751652,61.37,73404.47,16.7,-0.00546,1e-05,0.67571]
[1780018756686,61.37,73405.08,16.7,-0.00546,1e-05,0.67532]
[1780018762729,61.37,73403.06,16.7,-0.00547,1e-05,0.67661]
[1780018767764,61.37,73402.7,16.7,-0.00547,1e-05,0.67684]
[1780018772801,61.37,73411.26,16.7,-0.00541,1e-05,0.67002]
[1780018777836,61.37,73411.05,16.7,-0.00541,1e-05,0.67015]
[1780018782871,61.37,73411.38,16.7,-0.00541,1e-05,0.66994]
[1780018787906,61.37,73413.21,16.7,-0.0054,1e-05,0.66878]
[1780018792941,61.37,73413.61,16.7,-0.0054,1e-05,0.66853]
[1780018798983,61.37,73412.87,16.7,-0.0054,1e-05,0.66899]
[1780018804036,61.37,73407.56,16.7,-0.00543,1e-05,0.67237]
[1780018809054,61.37,73405.06,16.7,-0.00545,1e-05,0.67396]
[1780018814089,61.37,73405.45,16.7,-0.00544,1e-05,0.67371]
[1780018819124,61.37,73410.52,16.7,-0.00541,1e-05,0.67049]
[1780018824159,61.37,73415.39,16.7,-0.00539,1e-05,0.6674]
[1780018830201,61.37,73418.93,16.7,-0.00537,1e-05,0.66516]
[1780018835237,61.37,73418.86,16.7,-0.00536,1e-05,0.66385]
[1780018840271,61.37,73419.25,16.7,-0.00535,1e-05,0.6636]
[1780018846313,61.37,73417.72,16.7,-0.00536,1e-05,0.66457]
[1780018851348,61.37,73417.52,16.7,-0.00536,1e-05,0.6647]
[1780018856383,61.37,73417.62,16.7,-0.00536,1e-05,0.66463]
[1780018861420,61.37,73415.57,16.7,-0.00537,1e-05,0.66593]
[1780018864376,61.37,73413.91,16.7,-0.00538,1e-05,0.66698]
[1780018865751,61.37,73414.15,16.7,-0.00538,1e-05,0.66682]
[1780018872495,61.37,73415.44,16.7,-0.00537,1e-05,0.66601]
[1780018878537,61.37,73417.65,16.7,-0.00536,1e-05,0.66461]
[1780018883572,61.37,73414.9,16.7,-0.00538,1e-05,0.66635]
[1780018886593,61.37,73401.54,16.7,-0.00546,1e-05,0.67484]
[1780018891628,61.37,73399.93,16.7,-0.00546,1e-05,0.6745]
[1780018895656,61.37,73411.8,16.7,-0.00539,1e-05,0.66695]
[1780018900691,61.37,73406.16,16.7,-0.00542,1e-05,0.67053]
[1780018905726,61.37,73411.09,16.7,-0.00539,1e-05,0.6674]
[1780018910760,61.37,73411.11,16.7,-0.00539,1e-05,0.66739]
[1780018915796,61.37,73413.22,16.7,-0.00538,1e-05,0.66605]
[1780018920831,61.37,73414.87,16.7,-0.00537,1e-05,0.66501]
[1780018925866,61.37,73414.2,16.7,-0.00537,1e-05,0.66543]
[1780018930903,61.37,73410.48,16.7,-0.00539,1e-05,0.66779]
[1780018935938,61.37,73410.59,16.7,-0.00539,1e-05,0.66772]
[1780018940973,61.37,73413.1,16.7,-0.00538,1e-05,0.66613]
[1780018949029,61.37,73413.62,16.7,-0.00537,1e-05,0.6658]
[1780018954067,61.37,73411.22,16.7,-0.00538,1e-05,0.66596]
[1780018959103,61.37,73411.83,16.7,-0.00537,1e-05,0.66557]
[1780018962955,61.37,73411.55,16.7,-0.00538,1e-05,0.66575]
[1780018963846,61.37,73412.48,16.7,-0.00537,1e-05,0.66516]
[1780018969173,61.37,73413.17,16.7,-0.00537,1e-05,0.66473]
[1780018974208,61.37,73427.47,16.7,-0.00528,1e-05,0.65576]
[1780018979243,61.37,73431.32,16.7,-0.00526,1e-05,0.65336]
[1780018984297,61.37,73425.35,16.7,-0.0053,1e-05,0.65708]
[1780018989336,61.37,73423.09,16.7,-0.00531,1e-05,0.65849]
[1780018994373,61.37,73420.23,16.7,-0.00533,1e-05,0.66028]
[1780018999408,61.37,73418.84,16.7,-0.00533,1e-05,0.66116]
[1780019004444,61.37,73420.19,16.7,-0.00533,1e-05,0.66031]
[1780019009479,61.37,73418.54,16.7,-0.00534,1e-05,0.66135]
[1780019014514,61.37,73414.78,16.7,-0.00535,1e-05,0.66236]
[1780019019549,61.37,73418.08,16.7,-0.00533,1e-05,0.66028]
[1780019024585,61.37,73420.05,16.7,-0.00532,1e-05,0.65905]
[1780019029619,61.37,73426.17,16.7,-0.00528,1e-05,0.65522]
[1780019035662,61.37,73425.66,16.7,-0.00528,1e-05,0.65554]
[1780019040697,61.37,73426.19,16.7,-0.00528,1e-05,0.65521]
[1780019045732,61.37,73426.46,16.7,-0.00528,1e-05,0.65504]
[1780019050767,61.37,73426.85,16.7,-0.00528,1e-05,0.6548]
[1780019055802,61.37,73429.65,16.7,-0.00526,1e-05,0.65306]
[1780019060668,61.37,73433.57,16.7,-0.00524,1e-05,0.65062]
[1780019060837,61.37,73433.91,16.7,-0.00524,1e-05,0.65041]
[1780019063498,61.37,73434.91,16.7,-0.00523,1e-05,0.64979]
[1780019064197,61.37,73435.8,16.7,-0.00523,1e-05,0.64924]
[1780019069900,61.37,73434.63,16.7,-0.00523,1e-05,0.64997]
[1780019072178,61.37,73435.05,16.7,-0.00523,1e-05,0.64971]
[1780019072615,61.37,73435.05,16.7,-0.00522,1e-05,0.64837]
[1780019077957,61.37,73431.65,16.7,-0.00524,1e-05,0.65048]
[1780019078764,61.37,73431.65,16.7,-0.00524,1e-05,0.65048]
[1780019078964,61.37,73433.11,16.7,-0.00523,1e-05,0.64957]
[1780019079839,61.37,73433.11,16.7,-0.00523,1e-05,0.64957]
[1780019079971,61.37,73433.29,16.7,-0.00523,1e-05,0.64946]
[1780019085015,61.37,73432.69,16.7,-0.00523,1e-05,0.64983]
[1780019090050,61.37,73432.76,16.7,-0.00523,1e-05,0.64979]
[1780019095086,61.37,73433.11,16.7,-0.00523,1e-05,0.64957]
[1780019100123,61.37,73432.65,16.7,-0.00523,1e-05,0.64986]
[1780019105159,61.37,73433.56,16.7,-0.00523,1e-05,0.64929]
[1780019110194,61.37,73435.0,16.7,-0.00522,1e-05,0.6484]
[1780019115229,61.37,73435.24,16.7,-0.00522,1e-05,0.64825]
[1780019120264,61.37,73435.24,16.7,-0.00522,1e-05,0.64825]
[1780019125299,61.37,73436.45,16.7,-0.00521,1e-05,0.64751]
[1780019130334,61.37,73435.27,16.7,-0.00522,1e-05,0.64824]
[1780019135369,61.37,73435.17,16.7,-0.00521,1e-05,0.64696]
[1780019137385,61.37,73448.85,16.7,-0.00513,1e-05,0.63857]
[1780019137673,61.37,73448.85,16.7,-0.00513,1e-05,0.63857]
[1780019138391,61.37,73454.03,16.7,-0.0051,1e-05,0.63542]
[1780019143428,61.37,73465.86,16.7,-0.00504,1e-05,0.62826]
[1780019148463,61.37,73461.75,16.7,-0.00506,1e-05,0.63074]
[1780019153498,61.37,73461.43,16.7,-0.00506,1e-05,0.63093]
[1780019158533,61.37,73461.47,16.7,-0.00506,1e-05,0.63091]
[1780019163568,61.37,73460.26,16.7,-0.00507,1e-05,0.63164]
[1780019168603,61.37,73462.28,16.7,-0.00506,1e-05,0.63042]
[1780019173638,61.37,73463.35,16.7,-0.00505,1e-05,0.62977]
[1780019178673,61.37,73464.02,16.7,-0.00505,1e-05,0.62937]
[1780019183708,61.37,73464.78,16.7,-0.00504,1e-05,0.62891]
[1780019188743,61.37,73464.78,16.7,-0.00504,1e-05,0.62891]
[1780019193817,61.37,73464.97,16.7,-0.00503,1e-05,0.62749]
[1780019193918,61.37,73465.18,16.7,-0.00503,1e-05,0.62737]
[1780019194891,61.37,73465.18,16.7,-0.00503,1e-05,0.62737]
[1780019194981,61.37,73465.97,16.7,-0.00503,1e-05,0.62689]
[1780019200827,61.37,73477.14,16.7,-0.00497,1e-05,0.62021]
[1780019205862,61.37,73479.12,16.7,-0.00496,1e-05,0.61903]
[1780019210897,61.37,73484.55,16.7,-0.00493,1e-05,0.61581]
[1780019215932,61.37,73489.64,16.7,-0.0049,1e-05,0.61281]
[1780019220967,61.37,73493.36,16.7,-0.00488,1e-05,0.61062]
[1780019223988,61.37,73480.42,16.7,-0.00495,1e-05,0.61826]
[1780019229024,61.37,73479.01,16.7,-0.00496,1e-05,0.6191]
[1780019234096,61.37,73479.12,16.7,-0.00496,1e-05,0.61903]
[1780019240101,61.37,73474.32,16.7,-0.00498,1e-05,0.62189]
[1780019245136,61.37,73475.59,16.7,-0.00497,1e-05,0.62114]
[1780019250175,61.37,73477.14,16.7,-0.00497,1e-05,0.62021]
[1780019255210,61.37,73476.1,16.7,-0.00496,1e-05,0.61954]
[1780019260247,61.37,73467.61,16.7,-0.00501,1e-05,0.62461]
[1780019265282,61.37,73454.98,16.7,-0.00508,1e-05,0.63221]
[1780019266312,61.37,73454.98,16.7,-0.00508,1e-05,0.63221]
[1780019266609,61.37,73454.98,16.7,-0.00508,1e-05,0.63221]
[1780019275352,61.37,73454.96,16.7,-0.00508,1e-05,0.63223]
[1780019280387,61.37,73455.35,16.7,-0.00508,1e-05,0.63199]
[1780019285422,61.37,73461.51,16.7,-0.00504,1e-05,0.62827]
[1780019290457,61.37,73461.72,16.7,-0.00504,1e-05,0.62814]
[1780019295492,61.37,73462.25,16.7,-0.00504,1e-05,0.62783]
[1780019301534,61.37,73462.45,16.7,-0.00504,1e-05,0.62771]
[1780019306569,61.37,73459.14,16.7,-0.00505,1e-05,0.6297]
[1780019311604,61.37,73459.14,16.7,-0.00504,1e-05,0.62839]
[1780019316642,61.37,73457.42,16.7,-0.00505,1e-05,0.62943]
[1780019318658,61.37,73437.74,16.7,-0.00516,1e-05,0.6414]
[1780019323694,61.37,73450.16,16.7,-0.00509,1e-05,0.63382]
[1780019326520,61.37,73444.76,16.7,-0.00512,1e-05,0.63711]
[1780019326615,61.37,73444.76,16.7,-0.00512,1e-05,0.63711]
[1780019333766,61.37,73451.7,16.7,-0.00509,1e-05,0.63289]
[1780019338801,61.37,73450.64,16.7,-0.00509,1e-05,0.63353]
[1780019343835,61.37,73441.81,16.7,-0.00514,1e-05,0.63891]
[1780019348871,61.37,73424.08,16.7,-0.00524,1e-05,0.64982]
[1780019351891,61.37,73411.44,16.7,-0.00531,1e-05,0.6577]
[1780019356927,61.37,73405.35,16.7,-0.00535,1e-05,0.66152]
[1780019361962,61.37,73402.52,16.7,-0.00536,1e-05,0.6633]
[1780019367315,61.37,73402.41,16.7,-0.00537,1e-05,0.66337]
[1780019373040,61.37,73393.55,16.7,-0.00541,1e-05,0.66762]
[1780019378075,61.37,73391.78,16.7,-0.00542,1e-05,0.66874]
[1780019383110,61.37,73382.67,16.7,-0.00547,1e-05,0.67455]
[1780019388145,61.37,73371.97,16.7,-0.00553,1e-05,0.68143]
[1780019389746,61.37,73371.97,16.7,-0.00553,1e-05,0.68143]
[1780019389821,61.37,73371.7,16.7,-0.00554,1e-05,0.68161]
[1780019392646,61.37,73367.26,16.7,-0.00556,1e-05,0.68448]
[1780019392689,61.37,73371.28,16.7,-0.00554,1e-05,0.68188]
[1780019399222,61.37,73371.13,16.7,-0.00554,1e-05,0.68198]
[1780019404257,61.37,73374.81,16.7,-0.00552,1e-05,0.6796]
[1780019409293,61.37,73378.83,16.7,-0.00549,1e-05,0.67702]
[1780019414328,61.37,73379.92,16.7,-0.00549,1e-05,0.67632]
[1780019419363,61.37,73380.24,16.7,-0.00548,1e-05,0.67611]
[1780019424398,61.37,73380.27,16.7,-0.00548,1e-05,0.67609]
[1780019429433,61.37,73378.58,16.7,-0.00549,1e-05,0.67718]
[1780019434468,61.37,73386.71,16.7,-0.00544,1e-05,0.6706]
[1780019439503,61.37,73395.61,16.7,-0.00538,1e-05,0.66495]
[1780019444539,61.37,73396.75,16.7,-0.00538,1e-05,0.66423]
[1780019449574,61.37,73406.86,16.7,-0.00532,1e-05,0.65786]
[1780019454610,61.37,73407.12,16.7,-0.00532,1e-05,0.6577]
[1780019459645,61.37,73418.83,16.7,-0.00525,1e-05,0.6504]
[1780019464696,61.37,73413.26,16.7,-0.00528,1e-05,0.65386]
[1780019469731,61.37,73409.33,16.7,-0.0053,1e-05,0.65632]
[1780019474767,61.37,73413.17,16.7,-0.00528,1e-05,0.65392]
[1780019479802,61.37,73415.06,16.7,-0.00527,1e-05,0.65274]
[1780019484837,61.37,73418.67,16.7,-0.00525,1e-05,0.6505]
[1780019489872,61.37,73421.68,16.7,-0.00523,1e-05,0.64863]
[1780019494907,61.37,73426.81,16.7,-0.00519,1e-05,0.64413]
[1780019499944,61.37,73429.67,16.7,-0.00518,1e-05,0.64237]
[1780019504980,61.37,73430.54,16.7,-0.00517,1e-05,0.64183]
[1780019510015,61.37,73430.94,16.7,-0.00517,1e-05,0.64159]
[1780019515050,61.37,73431.15,16.7,-0.00517,1e-05,0.64146]
[1780019520085,61.37,73431.7,16.7,-0.00517,1e-05,0.64112]
[1780019525120,61.37,73431.09,16.7,-0.00517,1e-05,0.6415]
[1780019530155,61.37,73427.0,16.7,-0.00519,1e-05,0.64401]
[1780019535190,61.37,73424.31,16.7,-0.00521,1e-05,0.64567]
[1780019546267,61.37,73423.74,16.7,-0.00521,1e-05,0.64602]
[1780019556337,61.37,73423.68,16.7,-0.0052,1e-05,0.64472]
[1780019561372,61.37,73422.99,16.7,-0.0052,1e-05,0.64515]
[1780019566407,61.37,73411.15,16.7,-0.00527,1e-05,0.65249]
[1780019571443,61.37,73413.11,16.7,-0.00526,1e-05,0.65127]
[1780019573956,61.37,73414.29,16.7,-0.00525,1e-05,0.65053]
[1780019574008,61.37,73414.62,16.7,-0.00525,1e-05,0.65033]
[1780019574252,61.37,73414.62,16.7,-0.00525,1e-05,0.65033]
[1780019574463,61.37,73414.54,16.7,-0.00525,1e-05,0.65038]
[1780019579498,61.37,73417.68,16.7,-0.00523,1e-05,0.64843]
[1780019584533,61.37,73418.69,16.7,-0.00523,1e-05,0.64781]
[1780019589568,61.37,73418.83,16.7,-0.00523,1e-05,0.64772]
[1780019594603,61.37,73419.17,16.7,-0.00523,1e-05,0.64751]
[1780019599639,61.37,73418.71,16.7,-0.00523,1e-05,0.64779]
[1780019604673,61.37,73405.02,16.7,-0.00531,1e-05,0.65631]
[1780019610714,61.37,73406.6,16.7,-0.0053,1e-05,0.65533]
[1780019615750,61.37,73410.18,16.7,-0.00527,1e-05,0.65175]
[1780019620785,61.37,73410.43,16.7,-0.00527,1e-05,0.65159]
[1780019625820,61.37,73409.78,16.7,-0.00527,1e-05,0.652]
[1780019630856,61.37,73409.95,16.7,-0.00527,1e-05,0.65189]
[1780019637905,61.37,73408.43,16.7,-0.00528,1e-05,0.65284]
[1780019642941,61.37,73419.01,16.7,-0.00522,1e-05,0.64627]
[1780019647976,61.37,73421.34,16.7,-0.0052,1e-05,0.64483]
[1780019653012,61.37,73427.34,16.7,-0.00517,1e-05,0.64114]
[1780019658827,61.37,73436.0,16.7,-0.00512,1e-05,0.63585]
[1780019663099,61.37,73478.05,16.7,-0.00489,1e-05,0.61066]
[1780019668140,61.37,73478.62,16.7,-0.00489,1e-05,0.61033]
[1780019673175,61.37,73482.63,16.7,-0.00486,1e-05,0.6067]
[1780019678210,61.37,73484.84,16.7,-0.00484,1e-05,0.60541]
[1780019683915,61.37,73484.95,16.7,-0.00484,1e-05,0.60534]
[1780019689288,61.37,73491.73,16.7,-0.00481,1e-05,0.60139]
[1780019694322,61.37,73495.85,16.7,-0.00479,1e-05,0.599]
[1780019699357,61.37,73501.33,16.7,-0.00476,1e-05,0.59584]
[1780019704392,61.37,73505.31,16.7,-0.00474,1e-05,0.59355]
[1780019709427,61.37,73513.32,16.7,-0.0047,1e-05,0.58896]
[1780019714462,61.37,73518.44,16.7,-0.00467,1e-05,0.58604]
[1780019719498,61.37,73520.97,16.7,-0.00466,1e-05,0.58461]
[1780019724533,61.37,73523.28,16.7,-0.00464,1e-05,0.5833]
[1780019729569,61.37,73528.17,16.7,-0.00462,1e-05,0.58054]
[1780019734604,61.37,73528.29,16.7,-0.00461,1e-05,0.57924]
[1780019739639,61.37,73529.06,16.7,-0.0046,1e-05,0.5788]
[1780019744689,61.37,73523.85,16.7,-0.00463,1e-05,0.58174]
[1780019749729,61.37,73517.44,16.7,-0.00466,1e-05,0.58537]
[1780019754765,61.37,73517.62,16.7,-0.00466,1e-05,0.58527]
[1780019760810,61.37,73516.64,16.7,-0.00467,1e-05,0.58582]
[1780019765845,61.37,73517.76,16.7,-0.00466,1e-05,0.58519]
[1780019771888,61.37,73517.28,16.7,-0.00467,1e-05,0.58546]
[1780019776922,61.37,73517.34,16.7,-0.00466,1e-05,0.58543]
[1780019781957,61.37,73516.84,16.7,-0.00467,1e-05,0.58571]
[1780019786992,61.37,73515.65,16.7,-0.00467,1e-05,0.58639]
[1780019792028,61.37,73505.75,16.7,-0.00471,1e-05,0.59078]
[1780019797063,61.37,73504.2,16.7,-0.00472,1e-05,0.59167]
[1780019802098,61.37,73504.81,16.7,-0.00472,1e-05,0.59132]
[1780019807133,61.37,73499.72,16.7,-0.00475,1e-05,0.59425]
[1780019812168,61.37,73500.09,16.7,-0.00474,1e-05,0.59403]
[1780019817203,61.37,73498.86,16.7,-0.00475,1e-05,0.59474]
[1780019824253,61.37,73497.9,16.7,-0.00476,1e-05,0.59529]
[1780019829288,61.37,73493.97,16.7,-0.00478,1e-05,0.59756]
[1780019834323,61.37,73489.12,16.7,-0.0048,1e-05,0.60037]
[1780019839358,61.37,73500.5,16.7,-0.00474,1e-05,0.5938]
[1780019845399,61.37,73501.57,16.7,-0.00474,1e-05,0.59318]
[1780019851445,61.37,73505.32,16.7,-0.00471,1e-05,0.58978]
[1780019856480,61.37,73513.94,16.7,-0.00466,1e-05,0.58487]
[1780019861515,61.37,73509.95,16.7,-0.00468,1e-05,0.58714]
[1780019863529,61.37,73497.95,16.7,-0.00475,1e-05,0.59401]
[1780019868564,61.37,73486.68,16.7,-0.00481,1e-05,0.60052]
[1780019873599,61.37,73487.18,16.7,-0.0048,1e-05,0.60023]
[1780019878634,61.37,73487.5,16.7,-0.0048,1e-05,0.60004]
[1780019883669,61.37,73474.45,16.7,-0.00487,1e-05,0.60766]
[1780019886691,61.37,73495.55,16.7,-0.00476,1e-05,0.59539]
[1780019891726,61.37,73503.51,16.7,-0.00472,1e-05,0.59081]
[1780019896761,61.37,73503.45,16.7,-0.00472,1e-05,0.59085]
[1780019905824,61.37,73503.65,16.7,-0.00472,1e-05,0.59073]
[1780019910860,61.37,73503.92,16.7,-0.00471,1e-05,0.59058]
[1780019915895,61.37,73508.77,16.7,-0.00468,1e-05,0.58656]
[1780019920930,61.37,73507.12,16.7,-0.00469,1e-05,0.5875]
[1780019926409,61.37,73504.99,16.7,-0.0047,1e-05,0.58872]
[1780019926486,61.37,73504.99,16.7,-0.0047,1e-05,0.58872]
[1780019932016,61.37,73502.78,16.7,-0.00471,1e-05,0.58998]
[1780019937063,61.37,73494.12,16.7,-0.00476,1e-05,0.59495]
[1780019942098,61.37,73486.57,16.7,-0.0048,1e-05,0.59932]
[1780019947133,61.37,73488.41,16.7,-0.00479,1e-05,0.59825]
[1780019952168,61.37,73487.47,16.7,-0.00479,1e-05,0.59879]
[1780019957203,61.37,73489.1,16.7,-0.00478,1e-05,0.59785]
[1780019962238,61.37,73493.53,16.7,-0.00476,1e-05,0.59529]
[1780019967273,61.37,73498.43,16.7,-0.00473,1e-05,0.59247]
[1780019972308,61.37,73506.29,16.7,-0.00468,1e-05,0.58673]
[1780019977343,61.37,73506.4,16.7,-0.00468,1e-05,0.58666]
[1780019982378,61.37,73507.63,16.7,-0.00468,1e-05,0.58596]
[1780019987413,61.37,73509.95,16.7,-0.00466,1e-05,0.58464]
[1780019992449,61.37,73509.23,16.7,-0.00467,1e-05,0.58505]
[1780019996477,61.37,73494.06,16.7,-0.00475,1e-05,0.59373]
[1780020001512,61.37,73490.82,16.7,-0.00476,1e-05,0.59559]
[1780020005539,61.37,73503.91,16.7,-0.0047,1e-05,0.58808]
[1780020010575,61.37,73505.87,16.7,-0.00469,1e-05,0.58696]
[1780020015610,61.37,73504.34,16.7,-0.00469,1e-05,0.58784]
[1780020020645,61.37,73497.05,16.7,-0.00473,1e-05,0.59201]
[1780020025680,61.37,73494.99,16.7,-0.00474,1e-05,0.59319]
[1780020030715,61.37,73493.71,16.7,-0.00475,1e-05,0.59393]
[1780020035752,61.37,73494.92,16.7,-0.00473,1e-05,0.59197]
[1780020040787,61.37,73506.43,16.7,-0.00467,1e-05,0.5854]
[1780020045822,61.37,73498.95,16.7,-0.00471,1e-05,0.58966]
[1780020050857,61.37,73501.5,16.7,-0.0047,1e-05,0.58821]
[1780020053891,61.37,73456.26,16.7,-0.00494,1e-05,0.61453]
[1780020058895,61.37,73460.96,16.7,-0.00491,1e-05,0.61175]
[1780020064582,61.37,73470.06,16.7,-0.00486,1e-05,0.60639]
[1780020070007,61.37,73463.19,16.7,-0.0049,1e-05,0.61043]
[1780020075040,61.37,73465.18,16.7,-0.00489,1e-05,0.60926]
[1780020080075,61.37,73457.77,16.7,-0.00493,1e-05,0.61363]
[1780020085110,61.37,73468.87,16.7,-0.00487,1e-05,0.60709]
[1780020090147,61.37,73473.1,16.7,-0.00485,1e-05,0.60461]
[1780020094175,61.37,73483.83,16.7,-0.00478,1e-05,0.5971]
[1780020099210,61.37,73493.89,16.7,-0.00473,1e-05,0.59131]
[1780020104245,61.37,73495.24,16.7,-0.00472,1e-05,0.59053]
[1780020109280,61.37,73494.99,16.7,-0.00472,1e-05,0.59068]
[1780020114315,61.37,73495.39,16.7,-0.00472,1e-05,0.59045]
[1780020119350,61.37,73494.63,16.7,-0.00472,1e-05,0.59088]
[1780020124390,61.37,73498.36,16.7,-0.0047,1e-05,0.58875]
[1780020129425,61.37,73500.47,16.7,-0.00469,1e-05,0.58754]
[1780020134460,61.37,73492.1,16.7,-0.00474,1e-05,0.59234]
[1780020139495,61.37,73492.27,16.7,-0.00474,1e-05,0.59224]
[1780020144529,61.37,73489.97,16.7,-0.00475,1e-05,0.59356]
[1780020149565,61.37,73493.69,16.7,-0.00473,1e-05,0.59142]
[1780020154600,61.37,73497.59,16.7,-0.0047,1e-05,0.58794]
[1780020159635,61.37,73504.19,16.7,-0.00466,1e-05,0.58418]
[1780020164672,61.37,73514.04,16.7,-0.00461,1e-05,0.57861]
[1780020169707,61.37,73515.09,16.7,-0.00461,1e-05,0.57802]
[1780020175748,61.37,73516.39,16.7,-0.0046,1e-05,0.57729]
[1780020180784,61.37,73509.93,16.7,-0.00464,1e-05,0.58093]
[1780020184956,61.37,73508.67,16.7,-0.00464,1e-05,0.58164]
[1780020185332,61.37,73508.67,16.7,-0.00464,1e-05,0.58164]
[1780020190854,61.37,73508.84,16.7,-0.00464,1e-05,0.58154]
[1780020195889,61.37,73513.29,16.7,-0.00462,1e-05,0.57903]
[1780020201931,61.37,73513.39,16.7,-0.00462,1e-05,0.57897]
[1780020207973,61.37,73513.74,16.7,-0.00462,1e-05,0.57878]
[1780020213007,61.37,73515.91,16.7,-0.0046,1e-05,0.57632]
[1780020216029,61.37,73528.09,16.7,-0.00453,1e-05,0.56952]
[1780020221064,61.37,73529.43,16.7,-0.00453,1e-05,0.56877]
[1780020226690,61.37,73530.27,16.7,-0.00452,1e-05,0.56831]
[1780020226787,61.37,73530.27,16.7,-0.00452,1e-05,0.56831]
[1780020232143,61.37,73531.61,16.7,-0.00452,1e-05,0.56757]
[1780020234402,61.37,73530.01,16.7,-0.00452,1e-05,0.56845]
[1780020240199,61.37,73529.35,16.7,-0.00453,1e-05,0.56882]
[1780020245234,61.37,73530.18,16.7,-0.00452,1e-05,0.56836]
[1780020250269,61.37,73530.2,16.7,-0.00452,1e-05,0.56835]
[1780020251477,61.37,73530.2,16.7,-0.00452,1e-05,0.56835]
[1780020257323,61.37,73530.44,16.7,-0.00452,1e-05,0.56821]
[1780020262358,61.37,73538.53,16.7,-0.00448,0.0,0.56374]
[1780020267393,61.37,73537.68,16.7,-0.00449,0.0,0.56421]
[1780020272428,61.37,73538.03,16.7,-0.00447,0.0,0.5628]
[1780020278471,61.37,73539.95,16.7,-0.00446,0.0,0.56175]
[1780020283506,61.37,73542.68,16.7,-0.00445,0.0,0.56025]
[1780020288541,61.37,73542.84,16.7,-0.00445,0.0,0.56016]
[1780020291569,61.37,73524.45,16.7,-0.00454,1e-05,0.57032]
[1780020292576,61.37,73509.65,16.7,-0.00462,1e-05,0.57861]
[1780020297848,61.37,73508.73,16.7,-0.00462,1e-05,0.57912]
[1780020302848,61.37,73503.44,16.7,-0.00465,1e-05,0.58211]
[1780020308688,61.37,73495.24,16.7,-0.00469,1e-05,0.58677]
[1780020313723,61.37,73495.53,16.7,-0.00469,1e-05,0.58661]
[1780020318758,61.37,73499.88,16.7,-0.00467,1e-05,0.58413]
[1780020323794,61.37,73498.97,16.7,-0.00467,1e-05,0.58465]
[1780020328829,61.37,73499.51,16.7,-0.00467,1e-05,0.58434]
[1780020335878,61.37,73502.56,16.7,-0.00464,1e-05,0.58137]
[1780020340913,61.37,73503.72,16.7,-0.00464,1e-05,0.58071]
[1780020345948,61.37,73503.83,16.7,-0.00464,1e-05,0.58065]
[1780020355011,61.37,73504.15,16.7,-0.00464,1e-05,0.58047]
[1780020360048,61.37,73504.09,16.7,-0.00464,1e-05,0.5805]
[1780020365083,61.37,73502.24,16.7,-0.00465,1e-05,0.58155]
[1780020370118,61.37,73502.54,16.7,-0.00464,1e-05,0.58138]
[1780020376160,61.37,73506.43,16.7,-0.00462,1e-05,0.57918]
[1780020381195,61.37,73503.16,16.7,-0.00464,1e-05,0.58103]
[1780020386231,61.37,73497.32,16.7,-0.00467,1e-05,0.58434]
[1780020391266,61.37,73487.93,16.7,-0.00471,1e-05,0.58844]
[1780020396301,61.37,73488.33,16.7,-0.00471,1e-05,0.58821]
[1780020401336,61.37,73488.95,16.7,-0.0047,1e-05,0.58786]
[1780020406371,61.37,73494.09,16.7,-0.00468,1e-05,0.58493]
[1780020411406,61.37,73499.52,16.7,-0.00465,1e-05,0.58185]
[1780020416441,61.37,73505.54,16.7,-0.00462,1e-05,0.57844]
[1780020421476,61.37,73501.54,16.7,-0.00464,1e-05,0.5807]
[1780020428525,61.37,73500.83,16.7,-0.00464,1e-05,0.5811]
[1780020433560,61.37,73497.98,16.7,-0.00466,1e-05,0.58272]
[1780020438595,61.37,73498.91,16.7,-0.00465,1e-05,0.58219]
[1780020443631,61.37,73497.51,16.7,-0.00466,1e-05,0.58299]
[1780020448666,61.37,73497.72,16.7,-0.00466,1e-05,0.58287]
[1780020453701,61.37,73498.13,16.7,-0.00465,1e-05,0.58139]
[1780020458736,61.37,73498.87,16.7,-0.00464,1e-05,0.58097]
[1780020463771,61.37,73496.79,16.7,-0.00465,1e-05,0.58215]
[1780020468807,61.37,73497.38,16.7,-0.00465,1e-05,0.58181]
[1780020473841,61.37,73496.45,16.7,-0.00466,1e-05,0.58234]
[1780020478876,61.37,73483.73,16.7,-0.00472,1e-05,0.58959]
[1780020483912,61.37,73484.6,16.7,-0.00472,1e-05,0.58909]
[1780020489952,61.37,73483.69,16.7,-0.00472,1e-05,0.58961]
[1780020494988,61.37,73480.74,16.7,-0.00474,1e-05,0.59131]
[1780020500032,61.37,73481.11,16.7,-0.00474,1e-05,0.59109]
[1780020505062,61.37,73481.83,16.7,-0.00473,1e-05,0.59068]
[1780020510097,61.37,73473.62,16.7,-0.00478,1e-05,0.59541]
[1780020516141,61.37,73473.93,16.7,-0.00476,1e-05,0.59397]
[1780020521176,61.37,73464.93,16.7,-0.00481,1e-05,0.59918]
[1780020526211,61.37,73458.94,16.7,-0.00484,1e-05,0.60267]
[1780020527165,61.37,73458.94,16.7,-0.00484,1e-05,0.60267]
[1780020532253,61.37,73468.62,16.7,-0.00479,1e-05,0.59704]
[1780020537459,61.37,73470.5,16.7,-0.00478,1e-05,0.59595]
[1780020543330,61.37,73468.84,16.7,-0.00479,1e-05,0.59691]
[1780020549372,61.37,73470.31,16.7,-0.00478,1e-05,0.59606]
[1780020554532,61.37,73471.36,16.7,-0.00478,1e-05,0.59545]
[1780020554584,61.37,73471.36,16.7,-0.00478,1e-05,0.59545]
[1780020560449,61.37,73463.92,16.7,-0.00482,1e-05,0.59976]
[1780020561757,61.37,73463.92,16.7,-0.00482,1e-05,0.59976]
[1780020561844,61.37,73470.11,16.7,-0.00478,1e-05,0.59617]
[1780020564479,61.37,73481.26,16.7,-0.00473,1e-05,0.58975]
[1780020568507,61.37,73499.73,16.7,-0.00463,1e-05,0.57924]
[1780020571570,61.37,73503.31,16.7,-0.00461,1e-05,0.57722]
[1780020571575,61.37,73503.41,16.7,-0.0046,1e-05,0.57593]
[1780020572468,61.37,73503.41,16.7,-0.0046,1e-05,0.57593]
[1780020574549,61.37,73516.17,16.7,-0.00454,1e-05,0.5688]
[1780020579584,61.37,73513.45,16.7,-0.00455,1e-05,0.57031]
[1780020580216,61.37,73513.45,16.7,-0.00455,1e-05,0.57031]
[1780020585628,61.37,73507.78,16.7,-0.00458,1e-05,0.57348]
[1780020590664,61.37,73518.51,16.7,-0.00452,1e-05,0.5675]
[1780020595699,61.37,73528.89,16.7,-0.00447,0.0,0.56176]
[1780020600735,61.37,73527.99,16.7,-0.00448,0.0,0.56226]
[1780020605769,61.37,73525.48,16.7,-0.00449,0.0,0.56364]
[1780020610806,61.37,73522.98,16.7,-0.0045,1e-05,0.56502]
[1780020615841,61.37,73527.15,16.7,-0.00448,0.0,0.56272]
[1780020620876,61.37,73520.42,16.7,-0.00452,1e-05,0.56644]
[1780020625911,61.37,73518.28,16.7,-0.00453,1e-05,0.56762]
[1780020631954,61.37,73518.33,16.7,-0.00452,1e-05,0.56637]
[1780020636989,61.37,73518.24,16.7,-0.00452,1e-05,0.56642]
[1780020643032,61.37,73516.01,16.7,-0.00453,1e-05,0.56766]
[1780020648067,61.37,73510.27,16.7,-0.00456,1e-05,0.57085]
[1780020653103,61.37,73510.36,16.7,-0.00456,1e-05,0.5708]
[1780020658138,61.37,73510.44,16.7,-0.00456,1e-05,0.57076]
[1780020663173,61.37,73510.5,16.7,-0.00456,1e-05,0.57073]
[1780020669215,61.37,73504.58,16.7,-0.00459,1e-05,0.57404]
[1780020674250,61.37,73499.93,16.7,-0.00461,1e-05,0.57665]
[1780020678306,61.37,73499.6,16.7,-0.00461,1e-05,0.57683]
[1780020679477,61.37,73499.53,16.7,-0.00461,1e-05,0.57687]
[1780020685328,61.37,73500.41,16.7,-0.00461,1e-05,0.57638]
[1780020690363,61.37,73501.89,16.7,-0.0046,1e-05,0.57555]
[1780020696011,61.37,73502.97,16.7,-0.00458,1e-05,0.5737]
[1780020701443,61.37,73499.53,16.7,-0.0046,1e-05,0.57563]
[1780020706478,61.37,73500.03,16.7,-0.0046,1e-05,0.57535]
[1780020711513,61.37,73499.47,16.7,-0.0046,1e-05,0.57567]
[1780020716548,61.37,73501.8,16.7,-0.00459,1e-05,0.57436]
[1780020724605,61.37,73502.01,16.7,-0.00459,1e-05,0.57424]
[1780020729640,61.37,73503.36,16.7,-0.00458,1e-05,0.57348]
[1780020735681,61.37,73514.83,16.7,-0.00452,1e-05,0.56709]
[1780020740717,61.37,73525.37,16.7,-0.00447,0.0,0.56127]
[1780020745752,61.37,73527.56,16.7,-0.00446,0.0,0.56007]
[1780020750787,61.37,73528.57,16.7,-0.00446,0.0,0.55951]
[1780020755822,61.37,73526.46,16.7,-0.00446,0.0,0.55946]
[1780020760857,61.37,73527.32,16.7,-0.00445,0.0,0.55899]
[1780020766376,61.37,73526.23,16.7,-0.00446,0.0,0.55958]
[1780020766496,61.37,73526.44,16.7,-0.00446,0.0,0.55947]
[1780020769938,61.37,73527.51,16.7,-0.00445,0.0,0.55888]
[1780020775962,61.37,73527.3,16.7,-0.00445,0.0,0.559]
[1780020780998,61.37,73527.52,16.7,-0.00445,0.0,0.55888]
[1780020786033,61.37,73526.98,16.7,-0.00445,0.0,0.55917]
[1780020791068,61.37,73533.0,16.7,-0.00442,0.0,0.55588]
[1780020796103,61.37,73538.86,16.7,-0.0044,0.0,0.55269]
[1780020801139,61.37,73538.92,16.7,-0.0044,0.0,0.55266]
[1780020806174,61.37,73540.47,16.7,-0.00439,0.0,0.55182]
[1780020809868,61.37,73539.4,16.7,-0.00439,0.0,0.5524]
[1780020812216,61.37,73523.31,16.7,-0.00446,0.0,0.55997]
[1780020817251,61.37,73518.86,16.7,-0.00448,0.0,0.56242]
[1780020822286,61.37,73518.75,16.7,-0.00449,0.0,0.56248]
[1780020827321,61.37,73519.79,16.7,-0.00448,0.0,0.56191]
[1780020832356,61.37,73518.08,16.7,-0.00449,0.0,0.56285]
[1780020837391,61.37,73519.87,16.7,-0.00448,0.0,0.56186]
[1780020842426,61.37,73520.14,16.7,-0.00448,0.0,0.56171]
[1780020848468,61.37,73524.86,16.7,-0.00446,0.0,0.55912]
[1780020853504,61.37,73522.78,16.7,-0.00447,0.0,0.56026]
[1780020858538,61.37,73531.96,16.7,-0.00442,0.0,0.55524]
[1780020864580,61.37,73532.45,16.7,-0.00442,0.0,0.55497]
[1780020869615,61.37,73530.51,16.7,-0.00443,0.0,0.55603]
[1780020875658,61.37,73529.54,16.7,-0.00442,0.0,0.55535]
[1780020880693,61.37,73522.14,16.7,-0.00446,0.0,0.5594]
[1780020885735,61.37,73522.1,16.7,-0.00446,0.0,0.55942]
[1780020890770,61.37,73527.67,16.7,-0.00443,0.0,0.55637]
[1780020895806,61.37,73530.82,16.7,-0.00442,0.0,0.55465]
[1780020900841,61.37,73531.31,16.7,-0.00441,0.0,0.55439]
[1780020907890,61.37,73531.34,16.7,-0.00441,0.0,0.55437]
[1780020912925,61.37,73536.54,16.7,-0.00439,0.0,0.55155]
[1780020917960,61.37,73539.78,16.7,-0.00437,0.0,0.54979]
[1780020922995,61.37,73546.87,16.7,-0.00434,0.0,0.54597]
[1780020928029,61.37,73547.47,16.7,-0.00433,0.0,0.54565]
[1780020933065,61.37,73547.59,16.7,-0.00433,0.0,0.54439]
[1780020938101,61.37,73547.09,16.7,-0.00433,0.0,0.54466]
[1780020943136,61.37,73550.32,16.7,-0.00431,0.0,0.54293]
[1780020948170,61.37,73546.24,16.7,-0.00433,0.0,0.54512]
[1780020953205,61.37,73546.81,16.7,-0.00433,0.0,0.54481]
[1780020958239,61.37,73545.34,16.7,-0.00434,0.0,0.5456]
[1780020963275,61.37,73543.01,16.7,-0.00435,0.0,0.54685]
[1780020968310,61.37,73532.7,16.7,-0.0044,0.0,0.55243]
[1780020973345,61.37,73530.72,16.7,-0.00441,0.0,0.5535]
[1780020978381,61.37,73531.76,16.7,-0.0044,0.0,0.55294]
[1780020983423,61.37,73520.15,16.7,-0.00446,0.0,0.55928]
[1780020988459,61.37,73511.33,16.7,-0.0045,1e-05,0.56414]
[1780020993493,61.37,73499.65,16.7,-0.00455,1e-05,0.56939]
[1780020998532,61.37,73492.23,16.7,-0.00459,1e-05,0.57354]
[1780021003567,61.37,73486.84,16.7,-0.00462,1e-05,0.57657]
[1780021008609,61.37,73487.61,16.7,-0.00461,1e-05,0.57614]
[1780021012637,61.37,73499.92,16.7,-0.00455,1e-05,0.56924]
[1780021017672,61.37,73504.33,16.7,-0.00453,1e-05,0.56679]
[1780021022707,61.37,73507.21,16.7,-0.00451,1e-05,0.56519]
[1780021027742,61.37,73510.05,16.7,-0.0045,1e-05,0.56362]
[1780021032777,61.37,73510.14,16.7,-0.0045,1e-05,0.56357]
[1780021036327,61.37,73510.32,16.7,-0.0045,1e-05,0.56347]
[1780021036403,61.37,73510.32,16.7,-0.0045,1e-05,0.56347]
[1780021043856,61.37,73514.5,16.7,-0.00448,0.0,0.56117]
[1780021048889,61.37,73514.72,16.7,-0.00448,0.0,0.56105]
[1780021054931,61.37,73512.94,16.7,-0.00448,0.0,0.56081]
[1780021059966,61.37,73517.31,16.7,-0.00445,0.0,0.55841]
[1780021065009,61.37,73522.41,16.7,-0.00443,0.0,0.55562]
[1780021070041,61.37,73525.65,16.7,-0.00441,0.0,0.55385]
[1780021075076,61.37,73523.43,16.7,-0.00442,0.0,0.55506]
[1780021081118,61.37,73524.8,16.7,-0.00442,0.0,0.55431]
[1780021086153,61.37,73524.89,16.7,-0.00442,0.0,0.55427]
[1780021091189,61.37,73524.2,16.7,-0.00442,0.0,0.55464]
[1780021096225,61.37,73524.76,16.7,-0.00442,0.0,0.55434]
[1780021103274,61.37,73525.02,16.7,-0.00442,0.0,0.55419]
[1780021108309,61.37,73534.75,16.7,-0.00437,0.0,0.54892]
[1780021113344,61.37,73537.42,16.7,-0.00435,0.0,0.54628]
[1780021118379,61.37,73537.88,16.7,-0.00434,0.0,0.54603]
[1780021123416,61.37,73547.19,16.7,-0.0043,0.0,0.54104]
[1780021128452,61.37,73546.77,16.7,-0.0043,0.0,0.54127]
[1780021133487,61.37,73546.58,16.7,-0.0043,0.0,0.54137]
[1780021138522,61.37,73545.89,16.7,-0.00431,0.0,0.54174]
[1780021143556,61.37,73545.77,16.7,-0.00431,0.0,0.5418]
[1780021152620,61.37,73546.9,16.7,-0.0043,0.0,0.5412]
[1780021157655,61.37,73545.0,16.7,-0.00431,0.0,0.54221]
[1780021162690,61.37,73533.45,16.7,-0.00437,0.0,0.54842]
[1780021167725,61.37,73536.13,16.7,-0.00435,0.0,0.54697]
[1780021172760,61.37,73535.88,16.7,-0.00434,0.0,0.54591]
[1780021177795,61.37,73538.03,16.7,-0.00433,0.0,0.54476]
[1780021182830,61.37,73539.31,16.7,-0.00433,0.0,0.54407]
[1780021187865,61.37,73539.07,16.7,-0.00433,0.0,0.5442]
[1780021192900,61.37,73536.51,16.7,-0.00434,0.0,0.54557]
[1780021198942,61.37,73535.76,16.7,-0.00435,0.0,0.54598]
[1780021204984,61.37,73535.91,16.7,-0.00434,0.0,0.5459]
[1780021209014,61.37,73523.65,16.7,-0.0044,0.0,0.55253]
[1780021214049,61.37,73514.48,16.7,-0.00445,0.0,0.55753]
[1780021219084,61.37,73514.75,16.7,-0.00445,0.0,0.55738]
[1780021224119,61.37,73512.64,16.7,-0.00446,0.0,0.55854]
[1780021229154,61.37,73512.3,16.7,-0.00446,0.0,0.55873]
[1780021234189,61.37,73512.75,16.7,-0.00445,0.0,0.55727]
[1780021240231,61.37,73497.85,16.7,-0.00452,1e-05,0.56548]
[1780021245267,61.37,73494.54,16.7,-0.00454,1e-05,0.56732]
[1780021250303,61.37,73492.39,16.7,-0.00455,1e-05,0.56852]
[1780021255339,61.37,73472.38,16.7,-0.00465,1e-05,0.57976]
[1780021260374,61.37,73469.73,16.7,-0.00467,1e-05,0.58127]
[1780021265409,61.37,73470.96,16.7,-0.00466,1e-05,0.58057]
[1780021270450,61.37,73470.31,16.7,-0.00466,1e-05,0.58094]
[1780021275480,61.37,73471.7,16.7,-0.00466,1e-05,0.58015]
[1780021280515,61.37,73476.34,16.7,-0.00463,1e-05,0.57752]
[1780021285550,61.37,73478.54,16.7,-0.00462,1e-05,0.57628]
[1780021290585,61.37,73485.45,16.7,-0.00459,1e-05,0.5724]
[1780021295620,61.37,73482.69,16.7,-0.00459,1e-05,0.5727]
[1780021300655,61.37,73481.62,16.7,-0.0046,1e-05,0.57331]
[1780021305690,61.37,73478.86,16.7,-0.00461,1e-05,0.57486]
[1780021306414,61.37,73478.86,16.7,-0.00461,1e-05,0.57486]
[1780021306632,61.37,73478.86,16.7,-0.00461,1e-05,0.57486]
[1780021316767,61.37,73476.77,16.7,-0.00462,1e-05,0.57603]
[1780021321802,61.37,73477.04,16.7,-0.00462,1e-05,0.57588]
[1780021325830,61.37,73461.28,16.7,-0.0047,1e-05,0.58483]
[1780021328852,61.37,73444.18,16.7,-0.00479,1e-05,0.59466]
[1780021333887,61.37,73441.22,16.7,-0.00481,1e-05,0.59638]
[1780021338922,61.37,73444.16,16.7,-0.00479,1e-05,0.59468]
[1780021343957,61.37,73446.32,16.7,-0.00478,1e-05,0.59343]
[1780021348992,61.37,73443.18,16.7,-0.0048,1e-05,0.59524]
[1780021354027,61.37,73442.72,16.7,-0.00479,1e-05,0.59424]
[1780021358055,61.37,73413.73,16.7,-0.00495,1e-05,0.61124]
[1780021359310,61.37,73406.34,16.7,-0.00499,1e-05,0.61564]
[1780021365107,61.37,73410.19,16.7,-0.00496,1e-05,0.61334]
[1780021370145,61.37,73409.85,16.7,-0.00497,1e-05,0.61354]
[1780021376092,61.37,73410.62,16.7,-0.00496,1e-05,0.61308]
[1780021381224,61.37,73411.24,16.7,-0.00496,1e-05,0.61272]
[1780021386259,61.37,73410.69,16.7,-0.00496,1e-05,0.61304]
[1780021391294,61.37,73419.3,16.7,-0.00492,1e-05,0.60794]
[1780021393083,61.37,73419.3,16.7,-0.00492,1e-05,0.60794]
[1780021402681,61.37,73436.31,16.7,-0.00482,1e-05,0.59796]
[1780021406957,61.37,73440.23,16.7,-0.0048,1e-05,0.59568]
[1780021407982,61.37,73440.0,16.7,-0.0048,1e-05,0.59581]
[1780021413448,61.37,73431.91,16.7,-0.00484,1e-05,0.59924]
[1780021418666,61.37,73424.93,16.7,-0.00487,1e-05,0.60333]
[1780021424527,61.37,73421.5,16.7,-0.00489,1e-05,0.60535]
[1780021429562,61.37,73409.99,16.7,-0.00496,1e-05,0.61216]
[1780021434597,61.37,73410.09,16.7,-0.00496,1e-05,0.6121]
[1780021439634,61.37,73409.65,16.7,-0.00496,1e-05,0.61236]
[1780021444670,61.37,73409.72,16.7,-0.00496,1e-05,0.61232]
[1780021449705,61.37,73408.14,16.7,-0.00497,1e-05,0.61326]
[1780021454740,61.37,73406.89,16.7,-0.00497,1e-05,0.614]
[1780021459774,61.37,73407.47,16.7,-0.00497,1e-05,0.61366]
[1780021464810,61.37,73393.7,16.7,-0.00505,1e-05,0.62191]
[1780021465196,61.37,73393.7,16.7,-0.00505,1e-05,0.62191]
[1780021470853,61.37,73393.64,16.7,-0.00505,1e-05,0.62194]
[1780021475891,61.37,73388.54,16.7,-0.00506,1e-05,0.6237]
[1780021480926,61.37,73387.68,16.7,-0.00507,1e-05,0.62422]
[1780021485961,61.37,73387.14,16.7,-0.00507,1e-05,0.62455]
[1780021491083,61.37,73387.37,16.7,-0.00507,1e-05,0.62441]
[1780021497038,61.37,73386.03,16.7,-0.00508,1e-05,0.62522]
[1780021502076,61.37,73381.87,16.7,-0.0051,1e-05,0.62774]
[1780021507111,61.37,73381.24,16.7,-0.0051,1e-05,0.62812]
[1780021511140,61.37,73368.5,16.7,-0.00518,1e-05,0.63591]
[1780021516183,61.37,73379.46,16.7,-0.00511,1e-05,0.62921]
[1780021516341,61.37,73379.46,16.7,-0.00511,1e-05,0.62921]
[1780021516409,61.37,73379.46,16.7,-0.00511,1e-05,0.62921]
[1780021522843,61.37,73381.77,16.7,-0.0051,1e-05,0.6278]
[1780021531288,61.37,73372.44,16.7,-0.00514,1e-05,0.63216]
[1780021536323,61.37,73371.1,16.7,-0.00515,1e-05,0.63298]
[1780021541358,61.37,73373.33,16.7,-0.00514,1e-05,0.63161]
[1780021546395,61.37,73372.63,16.7,-0.00514,1e-05,0.63204]
[1780021551429,61.37,73372.36,16.7,-0.00514,1e-05,0.63221]
[1780021557472,61.37,73372.7,16.7,-0.00514,1e-05,0.632]
[1780021562508,61.37,73372.89,16.7,-0.00514,1e-05,0.63188]
[1780021565534,61.37,73385.18,16.7,-0.00507,1e-05,0.62441]
[1780021570564,61.37,73391.32,16.7,-0.00504,1e-05,0.6207]
[1780021575599,61.37,73392.16,16.7,-0.00503,1e-05,0.6202]
[1780021580634,61.37,73393.54,16.7,-0.00503,1e-05,0.61937]
[1780021585674,61.37,73392.91,16.7,-0.00503,1e-05,0.61975]
[1780021590704,61.37,73396.12,16.7,-0.00501,1e-05,0.61782]
[1780021598761,61.37,73396.5,16.7,-0.005,1e-05,0.61628]
[1780021603803,61.37,73371.47,16.7,-0.00514,1e-05,0.63142]
[1780021608838,61.37,73370.62,16.7,-0.00514,1e-05,0.63194]
[1780021614928,61.37,73371.65,16.7,-0.00514,1e-05,0.63131]
[1780021620922,61.37,73356.31,16.7,-0.00523,1e-05,0.64074]
[1780021625957,61.37,73361.06,16.7,-0.0052,1e-05,0.6378]
[1780021630994,61.37,73357.01,16.7,-0.00522,1e-05,0.6403]
[1780021636029,61.37,73345.27,16.7,-0.00529,1e-05,0.6476]
[1780021640059,61.37,73327.51,16.7,-0.00539,1e-05,0.65877]
[1780021645094,61.37,73328.54,16.7,-0.00539,1e-05,0.65812]
[1780021650131,61.37,73334.88,16.7,-0.00535,1e-05,0.65411]
[1780021655166,61.37,73346.18,16.7,-0.00527,1e-05,0.64567]
[1780021660201,61.37,73351.13,16.7,-0.00524,1e-05,0.6426]
[1780021665237,61.37,73345.38,16.7,-0.00528,1e-05,0.64617]
[1780021670272,61.37,73338.49,16.7,-0.00532,1e-05,0.65048]
[1780021675307,61.37,73340.17,16.7,-0.00531,1e-05,0.64943]
[1780021680342,61.37,73345.36,16.7,-0.00528,1e-05,0.64618]
[1780021685377,61.37,73349.83,16.7,-0.00525,1e-05,0.6434]
[1780021690412,61.37,73357.11,16.7,-0.00521,1e-05,0.63889]
[1780021696355,61.37,73357.69,16.7,-0.00521,1e-05,0.63854]
[1780021696483,61.37,73358.01,16.7,-0.00521,1e-05,0.63834]
[1780021702495,61.37,73344.43,16.7,-0.00528,1e-05,0.64676]
[1780021707531,61.37,73345.26,16.7,-0.00528,1e-05,0.64625]
[1780021712566,61.37,73343.77,16.7,-0.00528,1e-05,0.64582]
[1780021717601,61.37,73339.14,16.7,-0.0053,1e-05,0.64871]
[1780021722636,61.37,73338.84,16.7,-0.00531,1e-05,0.6489]
[1780021727671,61.37,73339.54,16.7,-0.0053,1e-05,0.64846]
[1780021732706,61.37,73346.65,16.7,-0.00526,1e-05,0.64402]
[1780021737742,61.37,73344.5,16.7,-0.00527,1e-05,0.64536]
[1780021743784,61.37,73344.96,16.7,-0.00527,1e-05,0.64508]
[1780021748822,61.37,73345.06,16.7,-0.00527,1e-05,0.64501]
[1780021754864,61.37,73346.14,16.7,-0.00526,1e-05,0.64434]
[1780021756714,61.37,73345.83,16.7,-0.00526,1e-05,0.64453]
[1780021756878,61.37,73344.78,16.7,-0.00527,1e-05,0.64519]
[1780021757691,61.37,73344.78,16.7,-0.00527,1e-05,0.64519]
[1780021757885,61.37,73344.56,16.7,-0.00527,1e-05,0.64532]
[1780021762920,61.37,73338.94,16.7,-0.0053,1e-05,0.64883]
[1780021764987,61.37,73308.71,16.7,-0.00548,1e-05,0.66799]
[1780021770346,61.37,73303.84,16.7,-0.00551,1e-05,0.67112]
[1780021770984,61.37,73290.78,16.7,-0.00559,1e-05,0.67957]
[1780021776484,61.37,73290.76,16.7,-0.00558,1e-05,0.67818]
[1780021777579,61.37,73278.38,16.7,-0.00566,1e-05,0.68627]
[1780021781418,61.37,73279.02,16.7,-0.00565,1e-05,0.68585]
[1780021781419,61.37,73279.1,16.7,-0.00565,1e-05,0.68579]
[1780021782731,61.37,73279.25,16.7,-0.00565,1e-05,0.6857]
[1780021783085,61.37,73277.95,16.7,-0.00566,1e-05,0.68655]
[1780021785099,61.37,73293.96,16.7,-0.00556,1e-05,0.6761]
[1780021786431,61.37,73293.96,16.7,-0.00556,1e-05,0.6761]
[1780021786446,61.37,73295.97,16.7,-0.00555,1e-05,0.6748]
[1780021786601,61.37,73295.97,16.7,-0.00555,1e-05,0.6748]
[1780021787483,61.37,73295.97,16.7,-0.00555,1e-05,0.6748]
[1780021788120,61.37,73300.22,16.7,-0.00552,1e-05,0.67205]
[1780021793155,61.37,73301.04,16.7,-0.00552,1e-05,0.67152]
[1780021798190,61.37,73300.0,16.7,-0.00552,1e-05,0.67219]
[1780021801307,61.37,73281.58,16.7,-0.00564,1e-05,0.68417]
[1780021805257,61.37,73293.27,16.7,-0.00557,1e-05,0.67655]
[1780021810291,61.37,73290.88,16.7,-0.00558,1e-05,0.6781]
[1780021815326,61.37,73297.58,16.7,-0.00554,1e-05,0.67376]
[1780021816729,61.37,73297.69,16.7,-0.00554,1e-05,0.67369]
[1780021816902,61.37,73297.69,16.7,-0.00554,1e-05,0.67369]
[1780021820364,61.37,73311.04,16.7,-0.00546,1e-05,0.6651]
[1780021825403,61.37,73316.25,16.7,-0.00543,1e-05,0.66178]
[1780021830438,61.37,73324.28,16.7,-0.00538,1e-05,0.65669]
[1780021835474,61.37,73316.42,16.7,-0.00542,1e-05,0.66029]
[1780021840508,61.37,73322.59,16.7,-0.00538,1e-05,0.65638]
[1780021845544,61.37,73317.66,16.7,-0.00541,1e-05,0.6595]
[1780021850579,61.37,73315.86,16.7,-0.00542,1e-05,0.66065]
[1780021855614,61.37,73319.58,16.7,-0.0054,1e-05,0.65828]
[1780021855624,61.37,73319.58,16.7,-0.0054,1e-05,0.65828]
[1780021861656,61.37,73317.98,16.7,-0.00541,1e-05,0.6593]
[1780021864914,61.37,73318.58,16.7,-0.0054,1e-05,0.65892]
[1780021870719,61.37,73316.36,16.7,-0.00542,1e-05,0.66033]
[1780021875754,61.37,73312.34,16.7,-0.00544,1e-05,0.66289]
[1780021876735,61.37,73312.34,16.7,-0.00544,1e-05,0.66289]
[1780021876986,61.37,73312.34,16.7,-0.00544,1e-05,0.66289]
[1780021885824,61.37,73313.96,16.7,-0.00543,1e-05,0.66186]
[1780021890859,61.37,73313.22,16.7,-0.00543,1e-05,0.66233]
[1780021894887,61.37,73326.97,16.7,-0.00534,1e-05,0.65224]
[1780021900929,61.37,73325.73,16.7,-0.00535,1e-05,0.65302]
[1780021905964,61.37,73325.49,16.7,-0.00535,1e-05,0.65318]
[1780021911001,61.37,73315.32,16.7,-0.00541,1e-05,0.65961]
[1780021916036,61.37,73311.69,16.7,-0.00543,1e-05,0.66192]
[1780021921077,61.37,73303.25,16.7,-0.00548,1e-05,0.66731]
[1780021926112,61.37,73292.98,16.7,-0.00555,1e-05,0.67393]
[1780021931147,61.37,73293.01,16.7,-0.00554,1e-05,0.67391]
[1780021936444,61.37,73284.21,16.7,-0.0056,1e-05,0.67962]
[1780021939203,61.37,73269.4,16.7,-0.00569,1e-05,0.68933]
[1780021944238,61.37,73278.06,16.7,-0.00564,1e-05,0.68364]
[1780021946252,61.37,73289.95,16.7,-0.00556,1e-05,0.67589]
[1780021951287,61.37,73291.21,16.7,-0.00554,1e-05,0.67367]
[1780021956324,61.37,73296.61,16.7,-0.00551,1e-05,0.67018]
[1780021961359,61.37,73302.17,16.7,-0.00548,1e-05,0.66661]
[1780021966398,61.37,73303.0,16.7,-0.00547,1e-05,0.66608]
[1780021970426,61.37,73315.4,16.7,-0.0054,1e-05,0.65818]
[1780021975461,61.37,73322.23,16.7,-0.00536,1e-05,0.65386]
[1780021980496,61.37,73323.54,16.7,-0.00535,1e-05,0.65303]
[1780021985531,61.37,73322.27,16.7,-0.00536,1e-05,0.65383]
[1780021990566,61.37,73325.7,16.7,-0.00534,1e-05,0.65167]
[1780021995602,61.37,73335.46,16.7,-0.00528,1e-05,0.64556]
[1780022000637,61.37,73328.32,16.7,-0.00532,1e-05,0.65003]
[1780022005672,61.37,73332.14,16.7,-0.0053,1e-05,0.64763]
[1780022011719,61.37,73334.1,16.7,-0.00528,1e-05,0.64505]
[1780022016754,61.37,73339.64,16.7,-0.00525,1e-05,0.6416]
[1780022017961,61.37,73340.13,16.7,-0.00524,1e-05,0.6413]
[1780022018208,61.37,73340.13,16.7,-0.00524,1e-05,0.6413]
[1780022026599,61.37,73344.24,16.7,-0.00522,1e-05,0.63875]
[1780022026683,61.37,73344.24,16.7,-0.00522,1e-05,0.63875]
[1780022029851,61.37,73357.66,16.7,-0.00514,1e-05,0.6305]
[1780022034886,61.37,73358.42,16.7,-0.00514,1e-05,0.63004]
[1780022039921,61.37,73360.59,16.7,-0.00513,1e-05,0.62871]
[1780022044956,61.37,73367.83,16.7,-0.00509,1e-05,0.62431]
[1780022049990,61.37,73369.67,16.7,-0.00508,1e-05,0.6232]
[1780022055027,61.37,73375.91,16.7,-0.00504,1e-05,0.61943]
[1780022060075,61.37,73376.04,16.7,-0.00504,1e-05,0.61935]
[1780022065110,61.37,73377.74,16.7,-0.00503,1e-05,0.61833]
[1780022070146,61.37,73376.71,16.7,-0.00504,1e-05,0.61895]
[1780022075181,61.37,73376.51,16.7,-0.00503,1e-05,0.61775]
[1780022080216,61.37,73376.84,16.7,-0.00502,1e-05,0.61755]
[1780022085252,61.37,73375.02,16.7,-0.00503,1e-05,0.61865]
[1780022086359,61.37,73375.02,16.7,-0.00503,1e-05,0.61865]
[1780022086433,61.37,73375.02,16.7,-0.00503,1e-05,0.61865]
[1780022095324,61.37,73368.94,16.7,-0.00507,1e-05,0.62231]
[1780022100359,61.37,73370.57,16.7,-0.00506,1e-05,0.62133]
[1780022105394,61.37,73382.31,16.7,-0.00499,1e-05,0.61427]
[1780022110429,61.37,73382.39,16.7,-0.00499,1e-05,0.61423]
[1780022115466,61.37,73386.13,16.7,-0.00497,1e-05,0.61199]
[1780022120501,61.37,73390.23,16.7,-0.00495,1e-05,0.60955]
[1780022125536,61.37,73379.4,16.7,-0.00501,1e-05,0.61602]
[1780022130571,61.37,73375.69,16.7,-0.00503,1e-05,0.61824]
[1780022135608,61.37,73381.73,16.7,-0.00499,1e-05,0.61331]
[1780022140643,61.37,73379.95,16.7,-0.005,1e-05,0.61437]
[1780022145678,61.37,73381.88,16.7,-0.00499,1e-05,0.61322]
[1780022146516,61.37,73381.88,16.7,-0.00499,1e-05,0.61322]
[1780022146657,61.37,73381.88,16.7,-0.00499,1e-05,0.61322]
[1780022153437,61.37,73381.69,16.7,-0.00499,1e-05,0.61333]
[1780022160784,61.37,73381.5,16.7,-0.00499,1e-05,0.61344]
[1780022165821,61.37,73381.99,16.7,-0.00499,1e-05,0.61315]
[1780022170855,61.37,73383.91,16.7,-0.00498,1e-05,0.61201]
[1780022176402,61.37,73383.49,16.7,-0.00498,1e-05,0.61226]
[1780022176590,61.37,73383.49,16.7,-0.00498,1e-05,0.61226]
[1780022181932,61.37,73381.97,16.7,-0.00499,1e-05,0.61316]
[1780022186968,61.37,73371.3,16.7,-0.00505,1e-05,0.61956]
[1780022192009,61.37,73363.94,16.7,-0.00508,1e-05,0.62269]
[1780022197038,61.37,73362.36,16.7,-0.00508,1e-05,0.62364]
[1780022202073,61.37,73362.52,16.7,-0.00508,1e-05,0.62355]
[1780022206488,61.37,73361.26,16.7,-0.00509,1e-05,0.62431]
[1780022206727,61.37,73361.26,16.7,-0.00509,1e-05,0.62431]
[1780022212145,61.37,73363.48,16.7,-0.00508,1e-05,0.62296]
[1780022217180,61.37,73361.4,16.7,-0.00509,1e-05,0.62422]
[1780022222215,61.37,73362.22,16.7,-0.00509,1e-05,0.62373]
[1780022227249,61.37,73368.42,16.7,-0.00505,1e-05,0.61998]
[1780022232286,61.37,73367.97,16.7,-0.00505,1e-05,0.62025]
[1780022237321,61.37,73368.41,16.7,-0.00505,1e-05,0.61998]
[1780022242356,61.37,73360.07,16.7,-0.0051,1e-05,0.62503]
[1780022247392,61.37,73360.34,16.7,-0.0051,1e-05,0.62487]
[1780022252427,61.37,73359.1,16.7,-0.00509,1e-05,0.62429]
[1780022257462,61.37,73354.25,16.7,-0.00512,1e-05,0.62724]
[1780022262497,61.37,73353.08,16.7,-0.00513,1e-05,0.62795]
[1780022266623,61.37,73351.88,16.7,-0.00513,1e-05,0.62868]
[1780022266718,61.37,73351.88,16.7,-0.00513,1e-05,0.62868]
[1780022271879,61.37,73350.76,16.7,-0.00514,1e-05,0.62937]
[1780022277603,61.37,73343.44,16.7,-0.00518,1e-05,0.63386]
[1780022282639,61.37,73357.31,16.7,-0.0051,1e-05,0.62538]
[1780022288681,61.37,73366.37,16.7,-0.00505,1e-05,0.61989]
[1780022293716,61.37,73357.74,16.7,-0.0051,1e-05,0.62512]
[1780022298755,61.37,73354.55,16.7,-0.00512,1e-05,0.62706]
[1780022303790,61.37,73355.3,16.7,-0.00511,1e-05,0.6266]
[1780022309831,61.37,73357.07,16.7,-0.0051,1e-05,0.62552]
[1780022314868,61.37,73355.71,16.7,-0.0051,1e-05,0.62502]
[1780022319903,61.37,73356.46,16.7,-0.0051,1e-05,0.62456]
[1780022324938,61.37,73356.13,16.7,-0.0051,1e-05,0.62476]
[1780022329973,61.37,73355.66,16.7,-0.0051,1e-05,0.62505]
[1780022335010,61.37,73356.45,16.7,-0.0051,1e-05,0.62457]
[1780022340044,61.37,73359.41,16.7,-0.00508,1e-05,0.62277]
[1780022345079,61.37,73365.21,16.7,-0.00505,1e-05,0.61927]
[1780022350114,61.37,73369.71,16.7,-0.00502,1e-05,0.61656]
[1780022355149,61.37,73366.39,16.7,-0.00504,1e-05,0.61856]
[1780022360184,61.37,73366.56,16.7,-0.00504,1e-05,0.61845]
[1780022365222,61.37,73363.77,16.7,-0.00506,1e-05,0.62014]
[1780022370255,61.37,73357.81,16.7,-0.00509,1e-05,0.62374]
[1780022378311,61.37,73355.75,16.7,-0.00509,1e-05,0.62366]
[1780022383346,61.37,73356.71,16.7,-0.00508,1e-05,0.62308]
[1780022388383,61.37,73357.17,16.7,-0.00508,1e-05,0.6228]
[1780022394425,61.37,73357.35,16.7,-0.00508,1e-05,0.62269]
[1780022399461,61.37,73356.55,16.7,-0.00509,1e-05,0.62318]
[1780022406510,61.37,73355.92,16.7,-0.00509,1e-05,0.62356]
[1780022411545,61.37,73356.22,16.7,-0.00509,1e-05,0.62338]
[1780022416580,61.37,73355.34,16.7,-0.00509,1e-05,0.62391]
[1780022424636,61.37,73355.67,16.7,-0.00509,1e-05,0.62371]
[1780022429670,61.37,73356.07,16.7,-0.00509,1e-05,0.62347]
[1780022434706,61.37,73356.09,16.7,-0.00508,1e-05,0.62212]
[1780022440748,61.37,73356.62,16.7,-0.00507,1e-05,0.6218]
[1780022445783,61.37,73356.23,16.7,-0.00508,1e-05,0.62204]
[1780022450818,61.37,73356.9,16.7,-0.00507,1e-05,0.62163]
[1780022455853,61.37,73355.27,16.7,-0.00508,1e-05,0.62262]
[1780022461906,61.37,73354.05,16.7,-0.00509,1e-05,0.62336]
[1780022462913,61.37,73337.56,16.7,-0.00518,1e-05,0.63343]
[1780022467948,61.37,73342.45,16.7,-0.00516,1e-05,0.63043]
[1780022472983,61.37,73341.51,16.7,-0.00516,1e-05,0.63101]
[1780022478023,61.37,73340.9,16.7,-0.00516,1e-05,0.63138]
[1780022483058,61.37,73331.77,16.7,-0.00522,1e-05,0.637]
[1780022488097,61.37,73328.99,16.7,-0.00523,1e-05,0.63872]
[1780022492378,61.37,73329.08,16.7,-0.00522,1e-05,0.63731]
[1780022498167,61.37,73328.8,16.7,-0.00522,1e-05,0.63748]
[1780022503202,61.37,73329.18,16.7,-0.00522,1e-05,0.63725]
[1780022508236,61.37,73335.74,16.7,-0.00518,1e-05,0.6332]
[1780022513271,61.37,73339.6,16.7,-0.00516,1e-05,0.63083]
[1780022518309,61.37,73336.22,16.7,-0.00518,1e-05,0.63291]
[1780022524348,61.37,73335.04,16.7,-0.00519,1e-05,0.63364]
[1780022529384,61.37,73335.18,16.7,-0.00519,1e-05,0.63355]
[1780022534747,61.37,73333.28,16.7,-0.0052,1e-05,0.63472]
[1780022535426,61.37,73297.85,16.7,-0.0054,1e-05,0.65688]
[1780022536570,61.37,73279.41,16.7,-0.00552,1e-05,0.66867]
[1780022542475,61.37,73278.75,16.7,-0.00552,1e-05,0.66909]
[1780022546820,61.37,73265.87,16.7,-0.0056,1e-05,0.67744]
[1780022552544,61.37,73266.36,16.7,-0.00558,1e-05,0.67571]
[1780022557580,61.37,73261.45,16.7,-0.00561,1e-05,0.67891]
[1780022562615,61.37,73260.59,16.7,-0.00562,1e-05,0.67947]
[1780022563355,61.37,73260.59,16.7,-0.00562,1e-05,0.67947]
[1780022568657,61.37,73259.63,16.7,-0.00562,1e-05,0.68009]
[1780022573694,61.37,73239.83,16.7,-0.00575,1e-05,0.69315]
[1780022578729,61.37,73246.12,16.7,-0.00571,1e-05,0.68898]
[1780022583765,61.37,73247.71,16.7,-0.0057,1e-05,0.68793]
[1780022586786,61.37,73235.93,16.7,-0.00577,1e-05,0.69574]
[1780022591821,61.37,73241.13,16.7,-0.00574,1e-05,0.69228]
[1780022596856,61.37,73246.71,16.7,-0.00571,1e-05,0.68859]
[1780022601891,61.37,73248.88,16.7,-0.00569,1e-05,0.68715]
[1780022606926,61.37,73246.62,16.7,-0.00571,1e-05,0.68865]
[1780022611961,61.37,73240.51,16.7,-0.00573,1e-05,0.69126]
[1780022616996,61.37,73239.45,16.7,-0.00574,1e-05,0.69196]
[1780022622037,61.37,73245.52,16.7,-0.0057,1e-05,0.68794]
[1780022625118,61.37,73246.58,16.7,-0.00569,1e-05,0.68724]
[1780022625193,61.37,73247.13,16.7,-0.00569,1e-05,0.68688]
[1780022627737,61.37,73245.82,16.7,-0.0057,1e-05,0.68774]
[1780022628955,61.37,73246.29,16.7,-0.0057,1e-05,0.68743]
[1780022630221,61.37,73245.96,16.7,-0.0057,1e-05,0.68765]
[1780022636135,61.37,73244.3,16.7,-0.00571,1e-05,0.68875]
[1780022641170,61.37,73239.0,16.7,-0.00574,1e-05,0.69226]
[1780022646207,61.37,73230.81,16.7,-0.00579,1e-05,0.69772]
[1780022651241,61.37,73233.41,16.7,-0.00578,1e-05,0.69598]
[1780022656277,61.37,73233.46,16.7,-0.00578,1e-05,0.69595]
[1780022661312,61.37,73233.95,16.7,-0.00577,1e-05,0.69562]
[1780022666348,61.37,73234.08,16.7,-0.00577,1e-05,0.69553]
[1780022671387,61.37,73233.85,16.7,-0.00576,1e-05,0.69424]
[1780022676422,61.37,73233.81,16.7,-0.00576,1e-05,0.69427]
[1780022681458,61.37,73232.68,16.7,-0.00577,1e-05,0.69502]
[1780022686395,61.37,73234.18,16.7,-0.00576,1e-05,0.69402]
[1780022686507,61.37,73234.18,16.7,-0.00576,1e-05,0.69402]
[1780022691528,61.37,73243.42,16.7,-0.0057,1e-05,0.6879]
[1780022696569,61.37,73246.97,16.7,-0.00568,1e-05,0.68555]
[1780022701599,61.37,73248.42,16.7,-0.00567,1e-05,0.6846]
[1780022706634,61.37,73253.11,16.7,-0.00564,1e-05,0.68152]
[1780022709655,61.37,73264.01,16.7,-0.00558,1e-05,0.67441]
[1780022714690,61.37,73268.2,16.7,-0.00555,1e-05,0.67169]
[1780022719726,61.37,73275.78,16.7,-0.0055,1e-05,0.6668]
[1780022724760,61.37,73276.55,16.7,-0.0055,1e-05,0.6663]
[1780022729796,61.37,73277.0,16.7,-0.0055,1e-05,0.66602]
[1780022734831,61.37,73276.55,16.7,-0.00549,1e-05,0.6649]
[1780022739866,61.37,73277.3,16.7,-0.00548,1e-05,0.66442]
[1780022742932,61.37,73276.77,16.7,-0.00549,1e-05,0.66476]
[1780022748930,61.37,73275.88,16.7,-0.00549,1e-05,0.66534]
[1780022753966,61.37,73276.87,16.7,-0.00549,1e-05,0.6647]
[1780022759001,61.37,73277.37,16.7,-0.00548,1e-05,0.66438]
[1780022764039,61.37,73275.38,16.7,-0.00549,1e-05,0.66566]
[1780022769072,61.37,73276.46,16.7,-0.00549,1e-05,0.66496]
[1780022774108,61.37,73276.7,16.7,-0.00549,1e-05,0.66481]
[1780022779143,61.37,73275.23,16.7,-0.0055,1e-05,0.66575]
[1780022784177,61.37,73284.18,16.7,-0.00544,1e-05,0.66002]
[1780022789213,61.37,73283.67,16.7,-0.00544,1e-05,0.66035]
[1780022789890,61.37,73283.67,16.7,-0.00544,1e-05,0.66035]
[1780022795256,61.37,73285.23,16.7,-0.00542,1e-05,0.65796]
[1780022800291,61.37,73285.36,16.7,-0.00542,1e-05,0.65788]
[1780022805326,61.37,73284.3,16.7,-0.00543,1e-05,0.65856]
[1780022810361,61.37,73283.77,16.7,-0.00543,1e-05,0.65889]
[1780022815396,61.37,73284.05,16.7,-0.00543,1e-05,0.65871]
[1780022820431,61.37,73283.81,16.7,-0.00543,1e-05,0.65887]
[1780022825470,61.37,73286.76,16.7,-0.00541,1e-05,0.65699]
[1780022829498,61.37,73302.84,16.7,-0.00532,1e-05,0.64684]
[1780022834533,61.37,73283.52,16.7,-0.00543,1e-05,0.65905]
[1780022839709,61.37,73281.86,16.7,-0.00544,1e-05,0.66011]
[1780022839710,61.37,73281.86,16.7,-0.00544,1e-05,0.66011]
[1780022845610,61.37,73278.42,16.7,-0.00547,1e-05,0.66231]
[1780022850644,61.37,73278.48,16.7,-0.00546,1e-05,0.66227]
[1780022855680,61.37,73276.92,16.7,-0.00546,1e-05,0.66187]
[1780022860714,61.37,73270.49,16.7,-0.0055,1e-05,0.666]
[1780022865753,61.37,73281.53,16.7,-0.00544,1e-05,0.65893]
[1780022870790,61.37,73283.1,16.7,-0.00543,1e-05,0.65793]
[1780022875829,61.37,73287.43,16.7,-0.0054,1e-05,0.65518]
[1780022880864,61.37,73285.9,16.7,-0.00541,1e-05,0.65615]
[1780022885900,61.37,73284.56,16.7,-0.00542,1e-05,0.657]
[1780022890935,61.37,73282.08,16.7,-0.00543,1e-05,0.65858]
[1780022895969,61.37,73282.38,16.7,-0.00543,1e-05,0.65839]
[1780022901005,61.37,73284.66,16.7,-0.00542,1e-05,0.65694]
[1780022907047,61.37,73284.17,16.7,-0.00542,1e-05,0.65725]
[1780022912082,61.37,73283.84,16.7,-0.00541,1e-05,0.65607]
[1780022917119,61.37,73284.12,16.7,-0.00541,1e-05,0.65589]
[1780022922156,61.37,73280.55,16.7,-0.00543,1e-05,0.65816]
[1780022927191,61.37,73281.04,16.7,-0.00543,1e-05,0.65785]
[1780022932226,61.37,73281.12,16.7,-0.00543,1e-05,0.6578]
[1780022937261,61.37,73282.22,16.7,-0.00542,1e-05,0.6571]
[1780022942297,61.37,73282.59,16.7,-0.00542,1e-05,0.65687]
[1780022947515,61.37,73282.0,16.7,-0.00542,1e-05,0.65724]
[1780022954381,61.37,73282.4,16.7,-0.00542,1e-05,0.65699]
[1780022956589,61.37,73283.92,16.7,-0.00541,1e-05,0.65602]
[1780022957018,61.37,73284.0,16.7,-0.00541,1e-05,0.65597]
[1780022962437,61.37,73285.62,16.7,-0.0054,1e-05,0.65494]
[1780022973514,61.37,73286.49,16.7,-0.00538,1e-05,0.65301]
[1780022978549,61.37,73285.91,16.7,-0.00539,1e-05,0.65337]
[1780022983584,61.37,73284.55,16.7,-0.00539,1e-05,0.65424]
[1780022988619,61.37,73280.13,16.7,-0.00542,1e-05,0.65704]
[1780022993654,61.37,73272.62,16.7,-0.00547,1e-05,0.66183]
[1780022998689,61.37,73267.4,16.7,-0.0055,1e-05,0.66518]
[1780023003725,61.37,73267.2,16.7,-0.0055,1e-05,0.66531]
[1780023008759,61.37,73261.88,16.7,-0.00553,1e-05,0.66874]
[1780023013794,61.37,73259.77,16.7,-0.00554,1e-05,0.6701]
[1780023019836,61.37,73267.3,16.7,-0.0055,1e-05,0.66525]
[1780023024871,61.37,73264.28,16.7,-0.00552,1e-05,0.66719]
[1780023029906,61.37,73263.52,16.7,-0.00552,1e-05,0.66768]
[1780023035948,61.37,73259.87,16.7,-0.00553,1e-05,0.66863]
[1780023040983,61.37,73263.64,16.7,-0.00551,1e-05,0.6662]
[1780023046021,61.37,73263.75,16.7,-0.00551,1e-05,0.66613]
[1780023051056,61.37,73266.95,16.7,-0.00549,1e-05,0.66407]
[1780023057098,61.37,73267.52,16.7,-0.00549,1e-05,0.6637]
[1780023062133,61.37,73261.95,16.7,-0.00552,1e-05,0.66729]
[1780023067172,61.37,73268.36,16.7,-0.00548,1e-05,0.66316]
[1780023072208,61.37,73267.63,16.7,-0.00549,1e-05,0.66363]
[1780023077244,61.37,73268.98,16.7,-0.00548,1e-05,0.66277]
[1780023085300,61.37,73269.18,16.7,-0.00548,1e-05,0.66264]
[1780023093356,61.37,73269.6,16.7,-0.00546,1e-05,0.66097]
[1780023105440,61.37,73269.64,16.7,-0.00546,1e-05,0.66095]
[1780023110475,61.37,73267.67,16.7,-0.00547,1e-05,0.66221]
[1780023116517,61.37,73267.66,16.7,-0.00547,1e-05,0.66221]
[1780023121552,61.37,73263.96,16.7,-0.0055,1e-05,0.66459]
[1780023126588,61.37,73263.2,16.7,-0.0055,1e-05,0.66508]
[1780023131623,61.37,73258.83,16.7,-0.00553,1e-05,0.66789]
[1780023136434,61.37,73258.44,16.7,-0.00553,1e-05,0.66814]
[1780023136508,61.37,73258.44,16.7,-0.00553,1e-05,0.66814]
[1780023142700,61.37,73254.4,16.7,-0.00555,1e-05,0.67076]
[1780023147795,61.37,73248.0,16.7,-0.00559,1e-05,0.67491]
[1780023153777,61.37,73240.86,16.7,-0.00563,1e-05,0.67815]
[1780023158812,61.37,73240.42,16.7,-0.00563,1e-05,0.67844]
[1780023163847,61.37,73239.69,16.7,-0.00563,1e-05,0.67892]
[1780023165011,61.37,73239.69,16.7,-0.00563,1e-05,0.67892]
[1780023165036,61.37,73228.09,16.7,-0.00571,1e-05,0.68655]
[1780023170896,61.37,73226.39,16.7,-0.00572,1e-05,0.68767]
[1780023176055,61.37,73227.4,16.7,-0.00571,1e-05,0.687]
[1780023176056,61.37,73227.4,16.7,-0.00571,1e-05,0.687]
[1780023181975,61.37,73226.49,16.7,-0.00572,1e-05,0.68761]
[1780023186469,61.37,73226.03,16.7,-0.00572,1e-05,0.68791]
[1780023189355,61.37,73214.0,16.7,-0.0058,1e-05,0.69592]
[1780023193870,61.37,73214.96,16.7,-0.00579,1e-05,0.69527]
[1780023195386,61.37,73214.88,16.7,-0.00579,1e-05,0.69533]
[1780023201109,61.37,73214.38,16.7,-0.00579,1e-05,0.69566]
[1780023207072,61.37,73213.74,16.7,-0.0058,1e-05,0.69609]
[1780023207137,61.37,73212.84,16.7,-0.0058,1e-05,0.69669]
[1780023208197,61.37,73199.75,16.7,-0.00589,1e-05,0.7055]
[1780023209093,61.37,73199.75,16.7,-0.00589,1e-05,0.7055]
[1780023209093,61.37,73199.75,16.7,-0.00589,1e-05,0.7055]
[1780023210488,61.37,73199.39,16.7,-0.00589,1e-05,0.70574]
[1780023216253,61.37,73211.38,16.7,-0.0058,1e-05,0.69622]
[1780023217607,61.37,73211.38,16.7,-0.0058,1e-05,0.69622]
[1780023220355,61.37,73212.38,16.7,-0.00579,1e-05,0.69555]
[1780023226323,61.37,73215.69,16.7,-0.00577,1e-05,0.69334]
[1780023231358,61.37,73213.17,16.7,-0.00579,1e-05,0.69502]
[1780023236393,61.37,73212.82,16.7,-0.00579,1e-05,0.69525]
[1780023241428,61.37,73210.71,16.7,-0.0058,1e-05,0.69667]
[1780023243442,61.37,73199.08,16.7,-0.00588,1e-05,0.70449]
[1780023246775,61.37,73190.68,16.7,-0.00593,1e-05,0.71018]
[1780023247490,61.37,73174.17,16.7,-0.00604,1e-05,0.7215]
[1780023251388,61.37,73172.2,16.7,-0.00605,1e-05,0.72285]
[1780023254026,61.37,73173.74,16.7,-0.00604,1e-05,0.72179]
[1780023255396,61.37,73177.77,16.7,-0.00602,1e-05,0.71902]
[1780023260944,61.37,73180.95,16.7,-0.006,1e-05,0.71683]
[1780023266628,61.37,73178.88,16.7,-0.00601,1e-05,0.71825]
[1780023271663,61.37,73181.81,16.7,-0.00598,1e-05,0.71476]
[1780023276698,61.37,73185.04,16.7,-0.00596,1e-05,0.71255]
[1780023281734,61.37,73185.82,16.7,-0.00595,1e-05,0.71202]
[1780023286769,61.37,73184.87,16.7,-0.00596,1e-05,0.71267]
[1780023288783,61.37,73171.66,16.7,-0.00605,1e-05,0.72174]
[1780023293818,61.37,73159.6,16.7,-0.00613,1e-05,0.7301]
[1780023298208,61.37,73154.92,16.7,-0.00616,1e-05,0.73337]
[1780023303225,61.37,73150.34,16.7,-0.00619,1e-05,0.73658]
[1780023303904,61.37,73139.61,16.7,-0.00626,1e-05,0.74414]
[1780023306959,61.37,73148.3,16.7,-0.0062,1e-05,0.73801]
[1780023309266,61.37,73138.67,16.7,-0.00627,1e-05,0.74481]
[1780023310948,61.37,73136.25,16.7,-0.00628,1e-05,0.74653]
[1780023311801,61.37,73133.34,16.7,-0.0063,1e-05,0.7486]
[1780023312947,61.37,73137.91,16.7,-0.00627,1e-05,0.74535]
[1780023314973,61.37,73155.07,16.7,-0.00616,1e-05,0.73326]
[1780023320011,61.37,73165.56,16.7,-0.00609,1e-05,0.72596]
[1780023325047,61.37,73160.26,16.7,-0.00612,1e-05,0.72964]
[1780023330096,61.37,73160.32,16.7,-0.00612,1e-05,0.7296]
[1780023335131,61.37,73153.5,16.7,-0.00615,1e-05,0.73285]
[1780023340166,61.37,73145.21,16.7,-0.00621,1e-05,0.73867]
[1780023345201,61.37,73149.46,16.7,-0.00618,1e-05,0.73568]
[1780023350236,61.37,73158.39,16.7,-0.00612,1e-05,0.72944]
[1780023355271,61.37,73162.23,16.7,-0.0061,1e-05,0.72677]
[1780023360306,61.37,73163.44,16.7,-0.00609,1e-05,0.72593]
[1780023366348,61.37,73164.45,16.7,-0.00608,1e-05,0.72523]
[1780023371383,61.37,73167.95,16.7,-0.00606,1e-05,0.72281]
[1780023376418,61.37,73168.17,16.7,-0.00606,1e-05,0.72265]
[1780023381452,61.37,73166.84,16.7,-0.00607,1e-05,0.72357]
[1780023386488,61.37,73168.92,16.7,-0.00605,1e-05,0.72214]
[1780023391523,61.37,73168.34,16.7,-0.00604,1e-05,0.72105]
[1780023396557,61.37,73168.3,16.7,-0.00604,1e-05,0.72107]
[1780023401593,61.37,73176.01,16.7,-0.00599,1e-05,0.71577]
[1780023406628,61.37,73177.34,16.7,-0.00598,1e-05,0.71486]
[1780023411664,61.37,73173.19,16.7,-0.00601,1e-05,0.71771]
[1780023416698,61.37,73167.34,16.7,-0.00605,1e-05,0.72174]
[1780023421735,61.37,73166.91,16.7,-0.00605,1e-05,0.72203]
[1780023426770,61.37,73175.21,16.7,-0.006,1e-05,0.71632]
[1780023431805,61.37,73176.13,16.7,-0.00599,1e-05,0.71569]
[1780023436840,61.37,73174.18,16.7,-0.00601,1e-05,0.71703]
[1780023441876,61.37,73173.64,16.7,-0.00601,1e-05,0.7174]
[1780023446911,61.37,73174.5,16.7,-0.006,1e-05,0.71681]
[1780023451946,61.37,73175.16,16.7,-0.00599,1e-05,0.71487]
[1780023456981,61.37,73175.78,16.7,-0.00598,1e-05,0.71445]
[1780023462016,61.37,73175.56,16.7,-0.00598,1e-05,0.7146]
[1780023467051,61.37,73175.92,16.7,-0.00598,1e-05,0.71435]
[1780023472087,61.37,73175.5,16.7,-0.00598,1e-05,0.71464]
[1780023477121,61.37,73174.2,16.7,-0.00599,1e-05,0.71553]
[1780023482156,61.37,73172.88,16.7,-0.006,1e-05,0.71643]
[1780023484173,61.37,73162.05,16.7,-0.00607,1e-05,0.7239]
[1780023489209,61.37,73156.24,16.7,-0.00611,1e-05,0.72793]
[1780023495251,61.37,73156.49,16.7,-0.00611,1e-05,0.72776]
[1780023501293,61.37,73156.61,16.7,-0.00611,1e-05,0.72767]
[1780023506328,61.37,73156.41,16.7,-0.00611,1e-05,0.72781]
[1780023507337,61.37,73142.33,16.7,-0.00621,1e-05,0.73766]
[1780023513377,61.37,73135.81,16.7,-0.00624,1e-05,0.74074]
[1780023518515,61.37,73137.51,16.7,-0.00623,1e-05,0.73954]
[1780023523714,61.37,73126.9,16.7,-0.0063,1e-05,0.74706]
[1780023524115,61.37,73126.9,16.7,-0.0063,1e-05,0.74706]
[1780023524453,61.37,73112.19,16.7,-0.0064,1e-05,0.75758]
[1780023526370,61.37,73112.19,16.7,-0.0064,1e-05,0.75758]
[1780023526479,61.37,73110.44,16.7,-0.00641,1e-05,0.75884]
[1780023527540,61.37,73110.64,16.7,-0.00641,1e-05,0.7587]
[1780023528226,61.37,73095.4,16.7,-0.00652,1e-05,0.76975]
[1780023530029,61.37,73089.85,16.7,-0.00656,1e-05,0.77381]
[1780023535530,61.37,73089.49,16.7,-0.00656,1e-05,0.77407]
[1780023540568,61.37,73094.75,16.7,-0.00652,1e-05,0.77023]
[1780023545638,61.37,73094.46,16.7,-0.00653,1e-05,0.77044]
[1780023551645,61.37,73095.71,16.7,-0.00652,1e-05,0.76953]
[1780023556680,61.37,73095.04,16.7,-0.00652,1e-05,0.77001]
[1780023561715,61.37,73094.55,16.7,-0.00652,1e-05,0.77037]
[1780023566750,61.37,73097.7,16.7,-0.0065,1e-05,0.76807]
[1780023570782,61.37,73114.57,16.7,-0.00638,1e-05,0.75587]
[1780023575819,61.37,73112.99,16.7,-0.00638,1e-05,0.75546]
[1780023580854,61.37,73105.66,16.7,-0.00643,1e-05,0.76074]
[1780023585889,61.37,73112.82,16.7,-0.00638,1e-05,0.75558]
[1780023589917,61.37,73125.35,16.7,-0.0063,1e-05,0.74663]
[1780023594952,61.37,73125.29,16.7,-0.0063,1e-05,0.74667]
[1780023599996,61.37,73125.13,16.7,-0.0063,1e-05,0.74678]
[1780023601010,61.37,73136.34,16.7,-0.00622,1e-05,0.73885]
[1780023604206,61.37,73141.94,16.7,-0.00618,1e-05,0.73491]
[1780023605050,61.37,73168.19,16.7,-0.00601,1e-05,0.71668]
[1780023607063,61.37,73170.71,16.7,-0.00599,1e-05,0.71495]
[1780023608950,61.37,73163.75,16.7,-0.00604,1e-05,0.71974]
[1780023611155,61.37,73162.74,16.7,-0.00604,1e-05,0.72043]
[1780023613040,61.37,73168.66,16.7,-0.00601,1e-05,0.71636]
[1780023614158,61.37,73168.56,16.7,-0.00601,1e-05,0.71643]
[1780023620189,61.37,73162.63,16.7,-0.00605,1e-05,0.72051]
[1780023625224,61.37,73160.35,16.7,-0.00606,1e-05,0.72208]
[1780023630260,61.37,73164.07,16.7,-0.00604,1e-05,0.71952]
[1780023635295,61.37,73166.34,16.7,-0.00601,1e-05,0.71647]
[1780023640330,61.37,73167.73,16.7,-0.006,1e-05,0.71551]
[1780023645365,61.37,73157.99,16.7,-0.00606,1e-05,0.72222]
[1780023650400,61.37,73157.93,16.7,-0.00606,1e-05,0.72226]
[1780023655435,61.37,73161.15,16.7,-0.00604,1e-05,0.72004]
[1780023660471,61.37,73160.69,16.7,-0.00605,1e-05,0.72036]
[1780023665506,61.37,73168.11,16.7,-0.006,1e-05,0.71525]
[1780023670549,61.37,73168.55,16.7,-0.00599,1e-05,0.71495]
[1780023675584,61.37,73170.17,16.7,-0.00598,1e-05,0.71384]
[1780023680619,61.37,73170.5,16.7,-0.00598,1e-05,0.71361]
[1780023685654,61.37,73170.63,16.7,-0.00598,1e-05,0.71352]
[1780023690690,61.37,73171.68,16.7,-0.00597,1e-05,0.71281]
[1780023695725,61.37,73171.98,16.7,-0.00596,1e-05,0.71112]
[1780023700760,61.37,73172.11,16.7,-0.00596,1e-05,0.71103]
[1780023705796,61.37,73172.8,16.7,-0.00595,1e-05,0.71056]
[1780023710831,61.37,73172.61,16.7,-0.00596,1e-05,0.71069]
[1780023715866,61.37,73173.95,16.7,-0.00595,1e-05,0.70978]
[1780023720901,61.37,73176.63,16.7,-0.00593,1e-05,0.70795]
[1780023724929,61.37,73189.97,16.7,-0.00584,1e-05,0.69893]
[1780023727950,61.37,73176.01,16.7,-0.00593,1e-05,0.70837]
[1780023733303,61.37,73171.58,16.7,-0.00596,1e-05,0.71139]
[1780023739032,61.37,73161.45,16.7,-0.00603,1e-05,0.71834]
[1780023744476,61.37,73161.52,16.7,-0.00603,1e-05,0.71829]
[1780023750110,61.37,73172.04,16.7,-0.00596,1e-05,0.71108]
[1780023756151,61.37,73172.83,16.7,-0.00594,1e-05,0.70906]
[1780023761185,61.37,73167.52,16.7,-0.00598,1e-05,0.71269]
[1780023767228,61.37,73168.38,16.7,-0.00597,1e-05,0.7121]
[1780023772263,61.37,73169.11,16.7,-0.00597,1e-05,0.7116]
[1780023778305,61.37,73168.64,16.7,-0.00597,1e-05,0.71192]
[1780023780319,61.37,73157.51,16.7,-0.00604,1e-05,0.71956]
[1780023785365,61.37,73159.32,16.7,-0.00603,1e-05,0.71832]
[1780023790398,61.37,73156.4,16.7,-0.00605,1e-05,0.72033]
[1780023795433,61.37,73155.6,16.7,-0.00606,1e-05,0.72088]
[1780023800469,61.37,73157.61,16.7,-0.00604,1e-05,0.71949]
[1780023805504,61.37,73157.39,16.7,-0.00604,1e-05,0.71965]
[1780023810539,61.37,73167.32,16.7,-0.00598,1e-05,0.71282]
[1780023815574,61.37,73173.75,16.7,-0.00592,1e-05,0.70696]
[1780023820609,61.37,73172.82,16.7,-0.00593,1e-05,0.70759]
[1780023826651,61.37,73172.44,16.7,-0.00593,1e-05,0.70785]
[1780023830574,61.37,73172.51,16.7,-0.00593,1e-05,0.7078]
[1780023830681,61.37,73190.8,16.7,-0.00581,1e-05,0.69545]
[1780023832251,61.37,73194.37,16.7,-0.00579,1e-05,0.69306]
[1780023832413,61.37,73194.37,16.7,-0.00579,1e-05,0.69306]
[1780023832694,61.37,73194.37,16.7,-0.00579,1e-05,0.69306]
[1780023837728,61.37,73201.11,16.7,-0.00575,1e-05,0.68857]
[1780023842763,61.37,73202.09,16.7,-0.00574,1e-05,0.68792]
[1780023847798,61.37,73198.44,16.7,-0.00576,1e-05,0.69035]
[1780023850956,61.37,73198.42,16.7,-0.00576,1e-05,0.69036]
[1780023851703,61.37,73198.42,16.7,-0.00576,1e-05,0.69036]
[1780023857868,61.37,73196.89,16.7,-0.00577,1e-05,0.69138]
[1780023862904,61.37,73194.99,16.7,-0.00579,1e-05,0.69265]
[1780023867939,61.37,73197.85,16.7,-0.00577,1e-05,0.69074]
[1780023872974,61.37,73195.2,16.7,-0.00577,1e-05,0.69105]
[1780023878009,61.37,73191.44,16.7,-0.0058,1e-05,0.69357]
[1780023883044,61.37,73192.38,16.7,-0.00579,1e-05,0.69294]
[1780023888079,61.37,73192.14,16.7,-0.00579,1e-05,0.6931]
[1780023893115,61.37,73191.68,16.7,-0.0058,1e-05,0.6934]
[1780023898150,61.37,73192.16,16.7,-0.00579,1e-05,0.69308]
[1780023903187,61.37,73196.81,16.7,-0.00576,1e-05,0.68998]
[1780023908222,61.37,73205.31,16.7,-0.00571,1e-05,0.68434]
[1780023908818,61.37,73205.31,16.7,-0.00571,1e-05,0.68434]
[1780023914265,61.37,73206.34,16.7,-0.0057,1e-05,0.68366]
[1780023918293,61.37,73193.76,16.7,-0.00578,1e-05,0.69201]
[1780023923328,61.37,73196.09,16.7,-0.00577,1e-05,0.69046]
[1780023928363,61.37,73201.07,16.7,-0.00574,1e-05,0.68715]
[1780023934405,61.37,73200.05,16.7,-0.00573,1e-05,0.68638]
[1780023939440,61.37,73203.12,16.7,-0.00571,1e-05,0.68435]
[1780023944475,61.37,73205.73,16.7,-0.0057,1e-05,0.68262]
[1780023949510,61.37,73206.85,16.7,-0.00569,1e-05,0.68188]
[1780023954545,61.37,73209.56,16.7,-0.00567,1e-05,0.6801]
[1780023959580,61.37,73212.41,16.7,-0.00565,1e-05,0.67823]
[1780023964616,61.37,73222.64,16.7,-0.00559,1e-05,0.67154]
[1780023969651,61.37,73226.12,16.7,-0.00557,1e-05,0.66928]
[1780023974688,61.37,73228.43,16.7,-0.00555,1e-05,0.66778]
[1780023979723,61.37,73225.12,16.7,-0.00557,1e-05,0.66993]
[1780023984758,61.37,73225.25,16.7,-0.00557,1e-05,0.66984]
[1780023989793,61.37,73227.72,16.7,-0.00556,1e-05,0.66824]
[1780023994828,61.37,73227.04,16.7,-0.00555,1e-05,0.66726]
[1780023999863,61.37,73226.59,16.7,-0.00555,1e-05,0.66755]
[1780024004898,61.37,73226.79,16.7,-0.00555,1e-05,0.66742]
[1780024009933,61.37,73226.95,16.7,-0.00555,1e-05,0.66732]
[1780024014968,61.37,73226.35,16.7,-0.00556,1e-05,0.66771]
[1780024020017,61.37,73227.27,16.7,-0.00555,1e-05,0.66711]
[1780024025043,61.37,73230.51,16.7,-0.00553,1e-05,0.66502]
[1780024031085,61.37,73235.47,16.7,-0.0055,1e-05,0.66182]
[1780024036384,61.37,73235.46,16.7,-0.0055,1e-05,0.66183]
[1780024036535,61.37,73235.46,16.7,-0.0055,1e-05,0.66183]
[1780024042162,61.37,73240.53,16.7,-0.00547,1e-05,0.65858]
[1780024047197,61.37,73241.28,16.7,-0.00546,1e-05,0.6581]
[1780024052232,61.37,73242.08,16.7,-0.00545,1e-05,0.65618]
[1780024055235,61.37,73241.15,16.7,-0.00545,1e-05,0.65678]
[1780024055775,61.37,73241.15,16.7,-0.00545,1e-05,0.65678]
[1780024056260,61.37,73257.4,16.7,-0.00536,1e-05,0.64646]
[1780024059366,61.37,73272.53,16.7,-0.00527,1e-05,0.63699]
[1780024065324,61.37,73272.96,16.7,-0.00526,1e-05,0.63672]
[1780024070360,61.37,73266.91,16.7,-0.0053,1e-05,0.64049]
[1780024075395,61.37,73268.3,16.7,-0.00529,1e-05,0.63962]
[1780024080433,61.37,73270.01,16.7,-0.00528,1e-05,0.63856]
[1780024085469,61.37,73265.6,16.7,-0.00531,1e-05,0.64131]
[1780024090504,61.37,73267.2,16.7,-0.0053,1e-05,0.64031]
[1780024094532,61.37,73279.08,16.7,-0.00523,1e-05,0.63292]
[1780024099568,61.37,73286.52,16.7,-0.00519,1e-05,0.62833]
[1780024105681,61.37,73288.17,16.7,-0.00518,1e-05,0.62731]
[1780024106621,61.37,73302.95,16.7,-0.00509,1e-05,0.61829]
[1780024111653,61.37,73305.65,16.7,-0.00506,1e-05,0.61532]
[1780024116687,61.37,73296.71,16.7,-0.00512,1e-05,0.62074]
[1780024121722,61.37,73295.92,16.7,-0.00512,1e-05,0.62122]
[1780024123097,61.37,73298.27,16.7,-0.00511,1e-05,0.61979]
[1780024128771,61.37,73300.47,16.7,-0.00509,1e-05,0.61845]
[1780024133806,61.37,73301.24,16.7,-0.00509,1e-05,0.61799]
[1780024138843,61.37,73305.77,16.7,-0.00506,1e-05,0.61524]
[1780024143878,61.37,73313.66,16.7,-0.00502,1e-05,0.61049]
[1780024148913,61.37,73315.7,16.7,-0.00501,1e-05,0.60927]
[1780024153948,61.37,73317.38,16.7,-0.005,1e-05,0.60826]
[1780024156969,61.37,73329.53,16.7,-0.00493,1e-05,0.60103]
[1780024162004,61.37,73333.56,16.7,-0.00491,1e-05,0.59864]
[1780024167039,61.37,73341.22,16.7,-0.00487,1e-05,0.59414]
[1780024172074,61.37,73345.22,16.7,-0.00483,1e-05,0.5905]
[1780024177110,61.37,73351.67,16.7,-0.0048,1e-05,0.58674]
[1780024182144,61.37,73344.89,16.7,-0.00484,1e-05,0.59069]
[1780024187179,61.37,73340.75,16.7,-0.00486,1e-05,0.59311]
[1780024192214,61.37,73339.06,16.7,-0.00487,1e-05,0.5941]
[1780024194228,61.37,73352.8,16.7,-0.00479,1e-05,0.58609]
[1780024199263,61.37,73352.53,16.7,-0.0048,1e-05,0.58624]
[1780024204298,61.37,73338.05,16.7,-0.00487,1e-05,0.59469]
[1780024209333,61.37,73341.27,16.7,-0.00486,1e-05,0.59281]
[1780024214379,61.37,73338.69,16.7,-0.00487,1e-05,0.59432]
[1780024219414,61.37,73342.28,16.7,-0.00485,1e-05,0.59221]
[1780024224449,61.37,73344.73,16.7,-0.00484,1e-05,0.59078]
[1780024229484,61.37,73344.18,16.7,-0.00484,1e-05,0.5911]
[1780024234520,61.37,73340.02,16.7,-0.00485,1e-05,0.59224]
[1780024239555,61.37,73340.67,16.7,-0.00485,1e-05,0.59186]
[1780024244590,61.37,73335.92,16.7,-0.00488,1e-05,0.59464]
[1780024249625,61.37,73339.22,16.7,-0.00486,1e-05,0.5927]
[1780024254661,61.37,73343.56,16.7,-0.00483,1e-05,0.59017]
[1780024259696,61.37,73343.44,16.7,-0.00483,1e-05,0.59024]
[1780024264731,61.37,73345.59,16.7,-0.00482,1e-05,0.58898]
[1780024269772,61.37,73347.23,16.7,-0.00481,1e-05,0.58803]
[1780024274805,61.37,73347.82,16.7,-0.00481,1e-05,0.58769]
[1780024279840,61.37,73346.42,16.7,-0.00482,1e-05,0.5885]
[1780024284671,61.37,73339.18,16.7,-0.00486,1e-05,0.59273]
[1780024289914,61.37,73335.57,16.7,-0.00488,1e-05,0.59485]
[1780024294949,61.37,73344.02,16.7,-0.00482,1e-05,0.5886]
[1780024299984,61.37,73343.58,16.7,-0.00482,1e-05,0.58886]
[1780024305020,61.37,73337.27,16.7,-0.00486,1e-05,0.59254]
[1780024306195,61.37,73337.27,16.7,-0.00486,1e-05,0.59254]
[1780024306289,61.37,73336.99,16.7,-0.00486,1e-05,0.59271]
[1780024312069,61.37,73340.34,16.7,-0.00484,1e-05,0.59075]
[1780024317104,61.37,73342.46,16.7,-0.00483,1e-05,0.58951]
[1780024322139,61.37,73340.89,16.7,-0.00484,1e-05,0.59043]
[1780024327174,61.37,73340.21,16.7,-0.00484,1e-05,0.59082]
[1780024332209,61.37,73339.88,16.7,-0.00484,1e-05,0.59102]
[1780024337244,61.37,73336.9,16.7,-0.00486,1e-05,0.59276]
[1780024342279,61.37,73336.31,16.7,-0.00486,1e-05,0.59311]
[1780024347314,61.37,73339.54,16.7,-0.00484,1e-05,0.59122]
[1780024352087,61.37,73341.72,16.7,-0.00483,1e-05,0.58994]
[1780024357384,61.37,73341.08,16.7,-0.00483,1e-05,0.58902]
[1780024362419,61.37,73341.5,16.7,-0.00482,1e-05,0.58877]
[1780024367454,61.37,73342.25,16.7,-0.00482,1e-05,0.58834]
[1780024372488,61.37,73341.05,16.7,-0.00483,1e-05,0.58904]
[1780024377523,61.37,73341.68,16.7,-0.00482,1e-05,0.58867]
[1780024382564,61.37,73342.59,16.7,-0.00482,1e-05,0.58814]
[1780024387599,61.37,73341.69,16.7,-0.00482,1e-05,0.58866]
[1780024392634,61.37,73346.64,16.7,-0.0048,1e-05,0.58579]
[1780024397669,61.37,73347.53,16.7,-0.00479,1e-05,0.58527]
[1780024402704,61.37,73347.91,16.7,-0.00479,1e-05,0.58505]
[1780024408748,61.37,73346.6,16.7,-0.0048,1e-05,0.58581]
[1780024413783,61.37,73346.18,16.7,-0.00479,1e-05,0.58476]
[1780024418818,61.37,73345.87,16.7,-0.00479,1e-05,0.58494]
[1780024424859,61.37,73345.5,16.7,-0.00479,1e-05,0.58516]
[1780024429897,61.37,73345.65,16.7,-0.00479,1e-05,0.58507]
[1780024431911,61.37,73357.73,16.7,-0.00473,1e-05,0.5781]
[1780024436947,61.37,73356.01,16.7,-0.00474,1e-05,0.57909]
[1780024441980,61.37,73354.32,16.7,-0.00474,1e-05,0.58006]
[1780024447016,61.37,73354.63,16.7,-0.00474,1e-05,0.57988]
[1780024453058,61.37,73350.5,16.7,-0.00476,1e-05,0.58226]
[1780024459101,61.37,73350.95,16.7,-0.00476,1e-05,0.582]
[1780024461963,61.37,73351.09,16.7,-0.00476,1e-05,0.58192]
[1780024463194,61.37,73351.09,16.7,-0.00476,1e-05,0.58192]
[1780024475216,61.37,73350.7,16.7,-0.00475,1e-05,0.58086]
[1780024481258,61.37,73350.93,16.7,-0.00475,1e-05,0.58073]
[1780024486294,61.37,73350.93,16.7,-0.00475,1e-05,0.58073]
[1780024486579,61.37,73350.93,16.7,-0.00475,1e-05,0.58073]
[1780024487605,61.37,73350.56,16.7,-0.00475,1e-05,0.58094]
[1780024497371,61.37,73348.93,16.7,-0.00476,1e-05,0.58188]
[1780024502406,61.37,73349.33,16.7,-0.00476,1e-05,0.58165]
[1780024507441,61.37,73347.94,16.7,-0.00477,1e-05,0.58245]
[1780024512476,61.37,73347.42,16.7,-0.00477,1e-05,0.58275]
[1780024515497,61.37,73335.28,16.7,-0.00484,1e-05,0.5898]
[1780024520533,61.37,73330.44,16.7,-0.00486,1e-05,0.59264]
[1780024524561,61.37,73318.96,16.7,-0.00493,1e-05,0.5994]
[1780024527088,61.37,73313.13,16.7,-0.00496,1e-05,0.60286]
[1780024528514,61.37,73294.23,16.7,-0.00507,1e-05,0.61419]
[1780024534632,61.37,73287.15,16.7,-0.00509,1e-05,0.61714]
[1780024538660,61.37,73300.69,16.7,-0.00502,1e-05,0.60897]
[1780024543695,61.37,73301.14,16.7,-0.00502,1e-05,0.6087]
[1780024548730,61.37,73303.1,16.7,-0.005,1e-05,0.60752]
[1780024553765,61.37,73303.17,16.7,-0.005,1e-05,0.60748]
[1780024558800,61.37,73312.22,16.7,-0.00495,1e-05,0.60208]
[1780024563835,61.37,73321.21,16.7,-0.0049,1e-05,0.59676]
[1780024568870,61.37,73324.71,16.7,-0.00488,1e-05,0.59469]
[1780024573905,61.37,73325.45,16.7,-0.00488,1e-05,0.59426]
[1780024578940,61.37,73325.06,16.7,-0.00488,1e-05,0.59449]
[1780024583976,61.37,73320.3,16.7,-0.00491,1e-05,0.59729]
[1780024587005,61.37,73307.66,16.7,-0.00498,1e-05,0.60479]
[1780024592041,61.37,73308.56,16.7,-0.00496,1e-05,0.60293]
[1780024597076,61.37,73308.59,16.7,-0.00496,1e-05,0.60292]
[1780024602110,61.37,73308.49,16.7,-0.00496,1e-05,0.60298]
[1780024607146,61.37,73307.62,16.7,-0.00497,1e-05,0.60349]
[1780024612181,61.37,73308.0,16.7,-0.00497,1e-05,0.60327]
[1780024617215,61.37,73308.23,16.7,-0.00497,1e-05,0.60313]
[1780024624265,61.37,73308.08,16.7,-0.00497,1e-05,0.60322]
[1780024629300,61.37,73308.42,16.7,-0.00496,1e-05,0.60302]
[1780024634336,61.37,73312.99,16.7,-0.00494,1e-05,0.6003]
[1780024639371,61.37,73315.1,16.7,-0.00493,1e-05,0.59905]
[1780024644406,61.37,73316.04,16.7,-0.00492,1e-05,0.5985]
[1780024650448,61.37,73319.28,16.7,-0.0049,1e-05,0.59658]
[1780024655483,61.37,73319.12,16.7,-0.00489,1e-05,0.59537]
[1780024660518,61.37,73316.82,16.7,-0.00491,1e-05,0.59672]
[1780024665553,61.37,73316.76,16.7,-0.00491,1e-05,0.59676]
[1780024670588,61.37,73318.86,16.7,-0.0049,1e-05,0.59552]
[1780024675624,61.37,73318.7,16.7,-0.0049,1e-05,0.59561]
[1780024680658,61.37,73317.7,16.7,-0.0049,1e-05,0.5962]
[1780024685693,61.37,73318.61,16.7,-0.0049,1e-05,0.59567]
[1780024692742,61.37,73317.93,16.7,-0.0049,1e-05,0.59607]
[1780024697777,61.37,73321.61,16.7,-0.00488,1e-05,0.5939]
[1780024702812,61.37,73328.89,16.7,-0.00484,1e-05,0.58963]
[1780024707849,61.37,73329.24,16.7,-0.00484,1e-05,0.58943]
[1780024712886,61.37,73329.2,16.7,-0.00483,1e-05,0.58815]
[1780024713893,61.37,73318.16,16.7,-0.00489,1e-05,0.59462]
[1780024718928,61.37,73308.32,16.7,-0.00494,1e-05,0.60044]
[1780024723963,61.37,73317.87,16.7,-0.00489,1e-05,0.59479]
[1780024730008,61.37,73317.94,16.7,-0.00489,1e-05,0.59475]
[1780024736047,61.37,73319.21,16.7,-0.00488,1e-05,0.594]
[1780024743097,61.37,73319.23,16.7,-0.00488,1e-05,0.59399]
[1780024748132,61.37,73319.24,16.7,-0.00488,1e-05,0.59398]
[1780024754177,61.37,73319.19,16.7,-0.00488,1e-05,0.59401]
[1780024759214,61.37,73317.07,16.7,-0.00489,1e-05,0.59526]
[1780024764249,61.37,73311.68,16.7,-0.00492,1e-05,0.59844]
[1780024769284,61.37,73311.17,16.7,-0.00493,1e-05,0.59875]
[1780024774319,61.37,73311.04,16.7,-0.00492,1e-05,0.59751]
[1780024779354,61.37,73311.9,16.7,-0.00491,1e-05,0.597]
[1780024784389,61.37,73318.33,16.7,-0.00488,1e-05,0.59321]
[1780024789424,61.37,73320.81,16.7,-0.00486,1e-05,0.59176]
[1780024795466,61.37,73327.45,16.7,-0.00483,1e-05,0.58787]
[1780024800501,61.37,73331.73,16.7,-0.0048,1e-05,0.58538]
[1780024805536,61.37,73332.09,16.7,-0.0048,1e-05,0.58517]
[1780024810571,61.37,73332.03,16.7,-0.0048,1e-05,0.58521]
[1780024815608,61.37,73331.24,16.7,-0.00481,1e-05,0.58567]
[1780024816477,61.37,73331.24,16.7,-0.00481,1e-05,0.58567]
[1780024817496,61.37,73327.74,16.7,-0.00483,1e-05,0.5877]
[1780024822657,61.37,73329.25,16.7,-0.00482,1e-05,0.58682]
[1780024828699,61.37,73329.01,16.7,-0.00482,1e-05,0.58696]
[1780024833735,61.37,73329.24,16.7,-0.00481,1e-05,0.58553]
[1780024839778,61.37,73328.76,16.7,-0.00481,1e-05,0.58581]
[1780024844813,61.37,73330.19,16.7,-0.0048,1e-05,0.58498]
[1780024849848,61.37,73330.15,16.7,-0.0048,1e-05,0.585]
[1780024854883,61.37,73333.81,16.7,-0.00478,1e-05,0.58288]
[1780024859918,61.37,73331.07,16.7,-0.0048,1e-05,0.58447]
[1780024864953,61.37,73326.46,16.7,-0.00482,1e-05,0.58715]
[1780024869988,61.37,73326.14,16.7,-0.00482,1e-05,0.58734]
[1780024876030,61.37,73326.94,16.7,-0.00482,1e-05,0.58687]
[1780024881065,61.37,73327.25,16.7,-0.00482,1e-05,0.58669]
[1780024886102,61.37,73327.36,16.7,-0.00482,1e-05,0.58663]
[1780024900202,61.37,73326.7,16.7,-0.00481,1e-05,0.58571]
[1780024905238,61.37,73326.59,16.7,-0.00481,1e-05,0.58578]
[1780024910273,61.37,73326.8,16.7,-0.00481,1e-05,0.58565]
[1780024921351,61.37,73326.58,16.7,-0.00481,1e-05,0.58578]
[1780024926386,61.37,73321.61,16.7,-0.00484,1e-05,0.58868]
[1780024931422,61.37,73318.8,16.7,-0.00485,1e-05,0.59032]
[1780024934443,61.37,73307.84,16.7,-0.00491,1e-05,0.59677]
[1780024939479,61.37,73307.2,16.7,-0.00492,1e-05,0.59714]
[1780024944513,61.37,73306.89,16.7,-0.00492,1e-05,0.59733]
[1780024949548,61.37,73303.43,16.7,-0.00494,1e-05,0.59938]
[1780024953474,61.37,73302.82,16.7,-0.00493,1e-05,0.59842]
[1780024958611,61.37,73301.36,16.7,-0.00494,1e-05,0.59928]
[1780024963646,61.37,73303.26,16.7,-0.00493,1e-05,0.59816]
[1780024968681,61.37,73303.51,16.7,-0.00493,1e-05,0.59801]
[1780024974955,61.37,73304.25,16.7,-0.00492,1e-05,0.59757]
[1780024981772,61.37,73304.14,16.7,-0.00492,1e-05,0.59764]
[1780024986807,61.37,73313.8,16.7,-0.00487,1e-05,0.59194]
[1780024991841,61.37,73314.21,16.7,-0.00487,1e-05,0.5917]
[1780024996877,61.37,73314.64,16.7,-0.00487,1e-05,0.59145]
[1780025001912,61.37,73314.38,16.7,-0.00487,1e-05,0.5916]
[1780025006948,61.37,73314.3,16.7,-0.00487,1e-05,0.59165]
[1780025008962,61.37,73303.58,16.7,-0.00493,1e-05,0.59797]
[1780025013998,61.37,73305.02,16.7,-0.00491,1e-05,0.5958]
[1780025019039,61.37,73310.36,16.7,-0.00488,1e-05,0.59266]
[1780025024075,61.37,73307.18,16.7,-0.0049,1e-05,0.59453]
[1780025029111,61.37,73309.83,16.7,-0.00488,1e-05,0.59297]
[1780025034146,61.37,73310.13,16.7,-0.00488,1e-05,0.59279]
[1780025040189,61.37,73311.13,16.7,-0.00488,1e-05,0.5922]
[1780025045224,61.37,73313.67,16.7,-0.00486,1e-05,0.59071]
[1780025050259,61.37,73311.39,16.7,-0.00487,1e-05,0.59205]
[1780025055294,61.37,73311.35,16.7,-0.00487,1e-05,0.59207]
[1780025061335,61.37,73311.17,16.7,-0.00487,1e-05,0.59218]
[1780025066371,61.37,73311.9,16.7,-0.00487,1e-05,0.59175]
[1780025071406,61.37,73311.37,16.7,-0.00486,1e-05,0.59075]
[1780025072957,61.37,73311.37,16.7,-0.00486,1e-05,0.59075]
[1780025073250,61.37,73311.33,16.7,-0.00486,1e-05,0.59078]
[1780025078455,61.37,73307.46,16.7,-0.00488,1e-05,0.59305]
[1780025083490,61.37,73307.77,16.7,-0.00488,1e-05,0.59287]
[1780025086392,61.37,73307.99,16.7,-0.00488,1e-05,0.59274]
[1780025088045,61.37,73307.93,16.7,-0.00488,1e-05,0.59277]
[1780025093560,61.37,73308.16,16.7,-0.00488,1e-05,0.59264]
[1780025098596,61.37,73308.92,16.7,-0.00488,1e-05,0.59219]
[1780025103631,61.37,73312.53,16.7,-0.00486,1e-05,0.59007]
[1780025108668,61.37,73314.7,16.7,-0.00485,1e-05,0.5888]
[1780025113702,61.37,73315.57,16.7,-0.00484,1e-05,0.5883]
[1780025116562,61.37,73316.59,16.7,-0.00483,1e-05,0.5877]
[1780025117222,61.37,73316.04,16.7,-0.00484,1e-05,0.58802]
[1780025122765,61.37,73310.73,16.7,-0.00487,1e-05,0.59113]
[1780025127800,61.37,73309.24,16.7,-0.00487,1e-05,0.592]
[1780025132835,61.37,73297.74,16.7,-0.00493,1e-05,0.59747]
[1780025137871,61.37,73295.37,16.7,-0.00494,1e-05,0.59888]
[1780025142905,61.37,73296.74,16.7,-0.00493,1e-05,0.59806]
[1780025147940,61.37,73303.42,16.7,-0.0049,1e-05,0.59412]
[1780025152976,61.37,73309.4,16.7,-0.00486,1e-05,0.5906]
[1780025158011,61.37,73308.07,16.7,-0.00487,1e-05,0.59138]
[1780025163050,61.37,73302.96,16.7,-0.0049,1e-05,0.59439]
[1780025168085,61.37,73303.23,16.7,-0.0049,1e-05,0.59423]
[1780025173120,61.37,73303.65,16.7,-0.0049,1e-05,0.59398]
[1780025178155,61.37,73305.65,16.7,-0.00488,1e-05,0.5928]
[1780025183190,61.37,73306.13,16.7,-0.00488,1e-05,0.59252]
[1780025189231,61.37,73306.06,16.7,-0.00488,1e-05,0.59256]
[1780025190444,61.37,73306.06,16.7,-0.00488,1e-05,0.59256]
[1780025196281,61.37,73312.16,16.7,-0.00484,1e-05,0.58768]
[1780025201316,61.37,73311.64,16.7,-0.00484,1e-05,0.58798]
[1780025207453,61.37,73309.04,16.7,-0.00486,1e-05,0.5895]
[1780025213281,61.37,73309.33,16.7,-0.00485,1e-05,0.58933]
[1780025213429,61.37,73309.33,16.7,-0.00485,1e-05,0.58933]
[1780025219443,61.37,73312.3,16.7,-0.00484,1e-05,0.5876]
[1780025224478,61.37,73312.93,16.7,-0.00483,1e-05,0.58723]
[1780025229513,61.37,73311.14,16.7,-0.00484,1e-05,0.58828]
[1780025234548,61.37,73308.26,16.7,-0.00486,1e-05,0.58996]
[1780025239584,61.37,73308.69,16.7,-0.00486,1e-05,0.58971]
[1780025244619,61.37,73308.4,16.7,-0.00486,1e-05,0.58988]
[1780025250661,61.37,73299.46,16.7,-0.00491,1e-05,0.59514]
[1780025255696,61.37,73295.16,16.7,-0.00492,1e-05,0.59636]
[1780025260731,61.37,73295.19,16.7,-0.00492,1e-05,0.59634]
[1780025265766,61.37,73294.99,16.7,-0.00492,1e-05,0.59646]
[1780025266363,61.37,73294.99,16.7,-0.00492,1e-05,0.59646]
[1780025266538,61.37,73294.99,16.7,-0.00492,1e-05,0.59646]
[1780025275835,61.37,73295.62,16.7,-0.00492,1e-05,0.59609]
[1780025281878,61.37,73295.77,16.7,-0.00492,1e-05,0.596]
[1780025286913,61.37,73295.66,16.7,-0.00492,1e-05,0.59606]
[1780025291948,61.37,73295.8,16.7,-0.00492,1e-05,0.59598]
[1780025297990,61.37,73295.76,16.7,-0.00492,1e-05,0.596]
[1780025304034,61.37,73294.09,16.7,-0.00493,1e-05,0.59699]
[1780025309069,61.37,73293.85,16.7,-0.00493,1e-05,0.59713]
[1780025314104,61.37,73295.8,16.7,-0.00491,1e-05,0.59466]
[1780025325181,61.37,73295.61,16.7,-0.00491,1e-05,0.59477]
[1780025330216,61.37,73295.86,16.7,-0.00491,1e-05,0.59463]
[1780025335251,61.37,73295.57,16.7,-0.00491,1e-05,0.5948]
[1780025340286,61.37,73295.81,16.7,-0.00491,1e-05,0.59466]
[1780025345321,61.37,73295.55,16.7,-0.00491,1e-05,0.59481]
[1780025346885,61.37,73295.95,16.7,-0.00491,1e-05,0.59457]
[1780025352369,61.37,73296.16,16.7,-0.0049,1e-05,0.59445]
[1780025356681,61.37,73295.96,16.7,-0.00491,1e-05,0.59457]
[1780025356784,61.37,73295.96,16.7,-0.00491,1e-05,0.59457]
[1780025364454,61.37,73296.98,16.7,-0.0049,1e-05,0.59397]
[1780025369489,61.37,73296.39,16.7,-0.0049,1e-05,0.59431]
[1780025383587,61.37,73296.52,16.7,-0.00489,1e-05,0.59292]
[1780025388622,61.37,73296.37,16.7,-0.00489,1e-05,0.59301]
[1780025394664,61.37,73296.78,16.7,-0.00489,1e-05,0.59277]
[1780025401713,61.37,73296.54,16.7,-0.00489,1e-05,0.59291]
[1780025406749,61.37,73304.34,16.7,-0.00485,1e-05,0.58833]
[1780025411785,61.37,73307.8,16.7,-0.00483,1e-05,0.58631]
[1780025416819,61.37,73308.56,16.7,-0.00483,1e-05,0.58587]
[1780025426889,61.37,73308.26,16.7,-0.00483,1e-05,0.58604]
[1780025432931,61.37,73307.97,16.7,-0.00482,1e-05,0.58491]
[1780025437966,61.37,73307.96,16.7,-0.00482,1e-05,0.58492]
[1780025443001,61.37,73307.0,16.7,-0.00482,1e-05,0.58547]
[1780025448037,61.37,73298.9,16.7,-0.00487,1e-05,0.59021]
[1780025453072,61.37,73298.84,16.7,-0.00487,1e-05,0.59025]
[1780025459113,61.37,73298.62,16.7,-0.00487,1e-05,0.59038]
[1780025463142,61.37,73287.1,16.7,-0.00493,1e-05,0.59717]
[1780025468178,61.37,73274.79,16.7,-0.005,1e-05,0.6045]
[1780025470192,61.37,73262.34,16.7,-0.00507,1e-05,0.612]
[1780025474220,61.37,73274.28,16.7,-0.00501,1e-05,0.60481]
[1780025477243,61.37,73288.54,16.7,-0.00493,1e-05,0.59632]
[1780025482278,61.37,73283.59,16.7,-0.00495,1e-05,0.59925]
[1780025486305,61.37,73271.63,16.7,-0.00502,1e-05,0.6064]
[1780025491341,61.37,73272.92,16.7,-0.005,1e-05,0.60429]
[1780025496376,61.37,73282.75,16.7,-0.00495,1e-05,0.59843]
[1780025501411,61.37,73295.05,16.7,-0.00488,1e-05,0.59116]
[1780025506446,61.37,73299.31,16.7,-0.00486,1e-05,0.58866]
[1780025512488,61.37,73300.37,16.7,-0.00485,1e-05,0.58804]
[1780025517525,61.37,73300.55,16.7,-0.00485,1e-05,0.58793]
[1780025522558,61.37,73306.23,16.7,-0.00482,1e-05,0.58462]
[1780025527593,61.37,73305.55,16.7,-0.00482,1e-05,0.58502]
[1780025532628,61.37,73306.54,16.7,-0.00482,1e-05,0.58444]
[1780025537663,61.37,73307.55,16.7,-0.00481,1e-05,0.58385]
[1780025543705,61.37,73308.5,16.7,-0.00481,1e-05,0.5833]
[1780025549747,61.37,73308.56,16.7,-0.00481,1e-05,0.58327]
[1780025555788,61.37,73308.27,16.7,-0.0048,1e-05,0.58213]
[1780025560825,61.37,73313.93,16.7,-0.00477,1e-05,0.57886]
[1780025565867,61.37,73318.11,16.7,-0.00474,1e-05,0.57645]
[1780025570903,61.37,73318.18,16.7,-0.00474,1e-05,0.57641]
[1780025575938,61.37,73317.72,16.7,-0.00475,1e-05,0.57667]
[1780025580973,61.37,73317.72,16.7,-0.00475,1e-05,0.57667]
[1780025586008,61.37,73317.98,16.7,-0.00474,1e-05,0.57652]
[1780025596092,61.37,73317.42,16.7,-0.00475,1e-05,0.57685]
[1780025603141,61.37,73317.67,16.7,-0.00475,1e-05,0.5767]
[1780025608176,61.37,73317.41,16.7,-0.00475,1e-05,0.57685]
[1780025613211,61.37,73318.42,16.7,-0.00473,1e-05,0.57498]
[1780025618246,61.37,73320.28,16.7,-0.00472,1e-05,0.57392]
[1780025623281,61.37,73323.65,16.7,-0.0047,1e-05,0.57199]
[1780025628316,61.37,73331.72,16.7,-0.00466,1e-05,0.56739]
[1780025633351,61.37,73343.34,16.7,-0.0046,1e-05,0.56083]
[1780025638386,61.37,73346.85,16.7,-0.00458,1e-05,0.55886]
[1780025644427,61.37,73347.82,16.7,-0.00458,1e-05,0.55831]
[1780025649463,61.37,73341.96,16.7,-0.00461,1e-05,0.5616]
[1780025654498,61.37,73341.93,16.7,-0.00461,1e-05,0.56162]
[1780025659536,61.37,73336.94,16.7,-0.00463,1e-05,0.56443]
[1780025664571,61.37,73336.94,16.7,-0.00463,1e-05,0.56443]
[1780025669608,61.37,73329.16,16.7,-0.00467,1e-05,0.56884]
[1780025674641,61.37,73326.07,16.7,-0.00468,1e-05,0.56932]
[1780025680683,61.37,73325.35,16.7,-0.00468,1e-05,0.56973]
[1780025683955,61.37,73325.08,16.7,-0.00469,1e-05,0.56989]
[1780025684710,61.37,73325.67,16.7,-0.00468,1e-05,0.56955]
[1780025689746,61.37,73325.29,16.7,-0.00468,1e-05,0.56977]
[1780025694784,61.37,73333.68,16.7,-0.00464,1e-05,0.56501]
[1780025699816,61.37,73334.27,16.7,-0.00464,1e-05,0.56467]
[1780025704852,61.37,73327.64,16.7,-0.00467,1e-05,0.56843]
[1780025709887,61.37,73330.53,16.7,-0.00466,1e-05,0.56679]
[1780025714923,61.37,73328.82,16.7,-0.00467,1e-05,0.56776]
[1780025720006,61.37,73324.94,16.7,-0.00469,1e-05,0.56997]
[1780025726000,61.37,73321.38,16.7,-0.00471,1e-05,0.572]
[1780025731035,61.37,73319.19,16.7,-0.00471,1e-05,0.57197]
[1780025736073,61.37,73316.77,16.7,-0.00472,1e-05,0.57335]
[1780025742115,61.37,73317.22,16.7,-0.00472,1e-05,0.5731]
[1780025746143,61.37,73305.49,16.7,-0.00478,1e-05,0.57985]
[1780025750171,61.37,73294.1,16.7,-0.00484,1e-05,0.58647]
[1780025755206,61.37,73287.08,16.7,-0.00488,1e-05,0.59059]
[1780025760241,61.37,73279.33,16.7,-0.00492,1e-05,0.59516]
[1780025765276,61.37,73270.24,16.7,-0.00497,1e-05,0.60056]
[1780025769304,61.37,73257.85,16.7,-0.00505,1e-05,0.60799]
[1780025774339,61.37,73262.21,16.7,-0.00502,1e-05,0.60536]
[1780025779379,61.37,73258.1,16.7,-0.00504,1e-05,0.60784]
[1780025784412,61.37,73256.31,16.7,-0.00505,1e-05,0.60892]
[1780025788898,61.37,73255.52,16.7,-0.00506,1e-05,0.60939]
[1780025789447,61.37,73240.67,16.7,-0.00514,1e-05,0.61842]
[1780025790038,61.37,73240.67,16.7,-0.00514,1e-05,0.61842]
[1780025793583,61.37,73244.18,16.7,-0.00511,1e-05,0.61492]
[1780025800669,61.37,73250.12,16.7,-0.00508,1e-05,0.61131]
[1780025801572,61.37,73250.05,16.7,-0.00508,1e-05,0.61135]
[1780025807573,61.37,73249.66,16.7,-0.00508,1e-05,0.61159]
[1780025812608,61.37,73250.8,16.7,-0.00507,1e-05,0.6109]
[1780025817643,61.37,73249.72,16.7,-0.00508,1e-05,0.61155]
[1780025822678,61.37,73249.97,16.7,-0.00508,1e-05,0.6114]
[1780025827713,61.37,73252.13,16.7,-0.00507,1e-05,0.6101]
[1780025833755,61.37,73253.79,16.7,-0.00506,1e-05,0.60909]
[1780025838790,61.37,73253.9,16.7,-0.00506,1e-05,0.60903]
[1780025843825,61.37,73251.13,16.7,-0.00507,1e-05,0.6107]
[1780025848860,61.37,73247.5,16.7,-0.00509,1e-05,0.6129]
[1780025853895,61.37,73247.98,16.7,-0.00508,1e-05,0.61126]
[1780025859937,61.37,73248.39,16.7,-0.00508,1e-05,0.61101]
[1780025864972,61.37,73244.07,16.7,-0.0051,1e-05,0.61363]
[1780025866518,61.37,73244.07,16.7,-0.0051,1e-05,0.61363]
[1780025866677,61.37,73244.07,16.7,-0.0051,1e-05,0.61363]
[1780025875049,61.37,73246.15,16.7,-0.00509,1e-05,0.61237]
[1780025881091,61.37,73247.89,16.7,-0.00508,1e-05,0.61131]
[1780025886126,61.37,73249.91,16.7,-0.00507,1e-05,0.61009]
[1780025891161,61.37,73252.64,16.7,-0.00505,1e-05,0.60844]
[1780025896198,61.37,73249.34,16.7,-0.00507,1e-05,0.61044]
[1780025901233,61.37,73248.18,16.7,-0.00508,1e-05,0.61114]
[1780025906269,61.37,73246.1,16.7,-0.00509,1e-05,0.6124]
[1780025912310,61.37,73248.09,16.7,-0.00507,1e-05,0.60984]
[1780025917345,61.37,73248.07,16.7,-0.00507,1e-05,0.60986]
[1780025922383,61.37,73246.04,16.7,-0.00508,1e-05,0.61108]
[1780025927418,61.37,73238.01,16.7,-0.00513,1e-05,0.61597]
[1780025932453,61.37,73238.11,16.7,-0.00513,1e-05,0.6159]
[1780025937488,61.37,73237.65,16.7,-0.00513,1e-05,0.61619]
[1780025941516,61.37,73225.5,16.7,-0.0052,1e-05,0.62364]
[1780025946551,61.37,73221.98,16.7,-0.00522,1e-05,0.62581]
[1780025951586,61.37,73219.74,16.7,-0.00523,1e-05,0.6272]
[1780025956621,61.37,73219.11,16.7,-0.00524,1e-05,0.62759]
[1780025961656,61.37,73217.97,16.7,-0.00524,1e-05,0.62829]
[1780025966692,61.37,73221.37,16.7,-0.00522,1e-05,0.62619]
[1780025972735,61.37,73226.12,16.7,-0.00518,1e-05,0.62189]
[1780025977770,61.37,73229.57,16.7,-0.00516,1e-05,0.61977]
[1780025982954,61.37,73228.55,16.7,-0.00517,1e-05,0.62039]
[1780025994890,61.37,73227.93,16.7,-0.00517,1e-05,0.62077]
[1780025999925,61.37,73227.09,16.7,-0.00518,1e-05,0.62129]
[1780026004960,61.37,73227.37,16.7,-0.00518,1e-05,0.62112]
[1780026009995,61.37,73227.41,16.7,-0.00518,1e-05,0.62109]
[1780026015038,61.37,73228.27,16.7,-0.00517,1e-05,0.62056]
[1780026020073,61.37,73236.61,16.7,-0.00512,1e-05,0.61546]
[1780026025108,61.37,73238.33,16.7,-0.00511,1e-05,0.61441]
[1780026030143,61.37,73238.32,16.7,-0.00511,1e-05,0.61442]
[1780026036187,61.37,73238.35,16.7,-0.0051,1e-05,0.61305]
[1780026042229,61.37,73244.26,16.7,-0.00507,1e-05,0.60946]
[1780026047263,61.37,73247.3,16.7,-0.00505,1e-05,0.60763]
[1780026052299,61.37,73247.48,16.7,-0.00505,1e-05,0.60752]
[1780026057334,61.37,73247.81,16.7,-0.00505,1e-05,0.60732]
[1780026062369,61.37,73249.76,16.7,-0.00504,1e-05,0.60614]
[1780026067404,61.37,73251.47,16.7,-0.00503,1e-05,0.60512]
[1780026072439,61.37,73253.52,16.7,-0.00502,1e-05,0.60388]
[1780026077474,61.37,73252.95,16.7,-0.00502,1e-05,0.60423]
[1780026083516,61.37,73252.01,16.7,-0.00502,1e-05,0.60479]
[1780026089558,61.37,73252.95,16.7,-0.00502,1e-05,0.60423]
[1780026094592,61.37,73253.86,16.7,-0.005,1e-05,0.60234]
[1780026099628,61.37,73255.2,16.7,-0.005,1e-05,0.60154]
[1780026104663,61.37,73255.19,16.7,-0.005,1e-05,0.60154]
[1780026109698,61.37,73255.95,16.7,-0.00499,1e-05,0.60109]
[1780026114734,61.37,73266.43,16.7,-0.00493,1e-05,0.59485]
[1780026119769,61.37,73269.17,16.7,-0.00492,1e-05,0.59323]
[1780026124808,61.37,73267.14,16.7,-0.00493,1e-05,0.59443]
[1780026129843,61.37,73265.36,16.7,-0.00494,1e-05,0.59549]
[1780026134878,61.37,73262.31,16.7,-0.00496,1e-05,0.5973]
[1780026139913,61.37,73261.77,16.7,-0.00496,1e-05,0.59762]
[1780026145956,61.37,73259.93,16.7,-0.00497,1e-05,0.59872]
[1780026150991,61.37,73260.55,16.7,-0.00496,1e-05,0.59835]
[1780026157057,61.37,73261.04,16.7,-0.00495,1e-05,0.59672]
[1780026163099,61.37,73260.88,16.7,-0.00495,1e-05,0.59682]
[1780026168133,61.37,73262.56,16.7,-0.00494,1e-05,0.59582]
[1780026173169,61.37,73265.91,16.7,-0.00492,1e-05,0.59384]
[1780026178204,61.37,73263.61,16.7,-0.00494,1e-05,0.5952]
[1780026183239,61.37,73265.16,16.7,-0.00493,1e-05,0.59428]
[1780026188274,61.37,73266.62,16.7,-0.00492,1e-05,0.59342]
[1780026193310,61.37,73266.63,16.7,-0.00492,1e-05,0.59341]
[1780026198345,61.37,73266.08,16.7,-0.00492,1e-05,0.59374]
[1780026204387,61.37,73266.25,16.7,-0.00492,1e-05,0.59363]
[1780026209422,61.37,73266.84,16.7,-0.00492,1e-05,0.59329]
[1780026214458,61.37,73266.77,16.7,-0.00491,1e-05,0.592]
[1780026219495,61.37,73266.55,16.7,-0.00491,1e-05,0.59213]
[1780026224529,61.37,73266.77,16.7,-0.00491,1e-05,0.592]
[1780026229564,61.37,73266.15,16.7,-0.00491,1e-05,0.59237]
[1780026234602,61.37,73264.96,16.7,-0.00492,1e-05,0.59307]
[1780026239637,61.37,73265.67,16.7,-0.00491,1e-05,0.59265]
[1780026244671,61.37,73265.85,16.7,-0.00491,1e-05,0.59255]
[1780026251721,61.37,73265.84,16.7,-0.00491,1e-05,0.59255]
[1780026260787,61.37,73265.83,16.7,-0.00491,1e-05,0.59256]
[1780026265822,61.37,73266.83,16.7,-0.00491,1e-05,0.59197]
[1780026271864,61.37,73267.02,16.7,-0.0049,1e-05,0.59053]
[1780026276899,61.37,73267.37,16.7,-0.00489,1e-05,0.59033]
[1780026281934,61.37,73267.55,16.7,-0.00489,1e-05,0.59022]
[1780026286969,61.37,73267.07,16.7,-0.0049,1e-05,0.59051]
[1780026292013,61.37,73267.22,16.7,-0.0049,1e-05,0.59042]
[1780026294955,61.37,73267.97,16.7,-0.00489,1e-05,0.58997]
[1780026295620,61.37,73268.5,16.7,-0.00489,1e-05,0.58966]
[1780026301083,61.37,73268.18,16.7,-0.00489,1e-05,0.58985]
[1780026307127,61.37,73265.35,16.7,-0.00491,1e-05,0.59152]
[1780026312160,61.37,73261.88,16.7,-0.00493,1e-05,0.59357]
[1780026317195,61.37,73263.02,16.7,-0.00492,1e-05,0.5929]
[1780026322230,61.37,73259.18,16.7,-0.00494,1e-05,0.59517]
[1780026327265,61.37,73252.32,16.7,-0.00498,1e-05,0.59925]
[1780026332300,61.37,73252.09,16.7,-0.00497,1e-05,0.59805]
[1780026337335,61.37,73259.67,16.7,-0.00493,1e-05,0.59355]
[1780026342370,61.37,73262.02,16.7,-0.00491,1e-05,0.59216]
[1780026347405,61.37,73268.06,16.7,-0.00488,1e-05,0.5886]
[1780026352440,61.37,73269.91,16.7,-0.00487,1e-05,0.58752]
[1780026358415,61.37,73269.52,16.7,-0.00487,1e-05,0.58775]
[1780026360982,61.37,73269.77,16.7,-0.00487,1e-05,0.5876]
[1780026362008,61.37,73266.64,16.7,-0.00489,1e-05,0.58944]
[1780026362512,61.37,73253.24,16.7,-0.00496,1e-05,0.59737]
[1780026363947,61.37,73253.24,16.7,-0.00496,1e-05,0.59737]
[1780026369561,61.37,73253.56,16.7,-0.00496,1e-05,0.59718]
[1780026374595,61.37,73253.99,16.7,-0.00496,1e-05,0.59692]
[1780026380638,61.37,73251.51,16.7,-0.00497,1e-05,0.5984]
[1780026385673,61.37,73249.32,16.7,-0.00499,1e-05,0.59971]
[1780026390708,61.37,73249.45,16.7,-0.00498,1e-05,0.59963]
[1780026395743,61.37,73250.18,16.7,-0.00497,1e-05,0.59786]
[1780026400778,61.37,73249.79,16.7,-0.00497,1e-05,0.59809]
[1780026405814,61.37,73250.62,16.7,-0.00497,1e-05,0.5976]
[1780026410849,61.37,73250.09,16.7,-0.00497,1e-05,0.59791]
[1780026415884,61.37,73250.74,16.7,-0.00497,1e-05,0.59753]
[1780026421927,61.37,73250.9,16.7,-0.00497,1e-05,0.59743]
[1780026426962,61.37,73253.23,16.7,-0.00495,1e-05,0.59604]
[1780026433004,61.37,73253.31,16.7,-0.00495,1e-05,0.596]
[1780026438039,61.37,73253.86,16.7,-0.00495,1e-05,0.59567]
[1780026443074,61.37,73253.33,16.7,-0.00495,1e-05,0.59598]
[1780026448109,61.37,73253.26,16.7,-0.00495,1e-05,0.59603]
[1780026454151,61.37,73252.96,16.7,-0.00494,1e-05,0.59487]
[1780026459186,61.37,73252.77,16.7,-0.00494,1e-05,0.59499]
[1780026464222,61.37,73251.46,16.7,-0.00495,1e-05,0.59576]
[1780026469256,61.37,73251.28,16.7,-0.00495,1e-05,0.59587]
[1780026474291,61.37,73251.18,16.7,-0.00495,1e-05,0.59593]
[1780026479326,61.37,73251.04,16.7,-0.00495,1e-05,0.59601]
[1780026484363,61.37,73253.02,16.7,-0.00494,1e-05,0.59484]
[1780026490405,61.37,73253.6,16.7,-0.00494,1e-05,0.59449]
[1780026496447,61.37,73253.85,16.7,-0.00494,1e-05,0.59435]
[1780026501482,61.37,73255.0,16.7,-0.00493,1e-05,0.59366]
[1780026507524,61.37,73254.9,16.7,-0.00493,1e-05,0.59372]
[1780026512559,61.37,73254.28,16.7,-0.00492,1e-05,0.59276]
[1780026517594,61.37,73254.17,16.7,-0.00493,1e-05,0.59283]
[1780026522629,61.37,73254.33,16.7,-0.00492,1e-05,0.59273]
[1780026527664,61.37,73254.71,16.7,-0.00492,1e-05,0.59251]
[1780026532699,61.37,73254.58,16.7,-0.00492,1e-05,0.59259]
[1780026537734,61.37,73254.94,16.7,-0.00492,1e-05,0.59237]
[1780026546797,61.37,73254.84,16.7,-0.00492,1e-05,0.59243]
[1780026551833,61.37,73255.65,16.7,-0.00492,1e-05,0.59195]
[1780026557874,61.37,73255.54,16.7,-0.00492,1e-05,0.59202]
[1780026562910,61.37,73258.41,16.7,-0.0049,1e-05,0.59032]
[1780026568954,61.37,73259.49,16.7,-0.0049,1e-05,0.58969]
[1780026573989,61.37,73260.53,16.7,-0.00488,1e-05,0.58775]
[1780026579026,61.37,73261.12,16.7,-0.00488,1e-05,0.58741]
[1780026584061,61.37,73256.21,16.7,-0.0049,1e-05,0.5903]
[1780026589096,61.37,73253.21,16.7,-0.00492,1e-05,0.59207]
[1780026594131,61.37,73248.32,16.7,-0.00495,1e-05,0.59497]
[1780026599166,61.37,73248.65,16.7,-0.00495,1e-05,0.59477]
[1780026604201,61.37,73257.93,16.7,-0.00489,1e-05,0.58928]
[1780026609238,61.37,73258.65,16.7,-0.00489,1e-05,0.58886]
[1780026614274,61.37,73260.26,16.7,-0.00488,1e-05,0.58791]
[1780026619309,61.37,73260.91,16.7,-0.00488,1e-05,0.58753]
[1780026624345,61.37,73264.21,16.7,-0.00486,1e-05,0.58559]
[1780026630387,61.37,73264.2,16.7,-0.00486,1e-05,0.5856]
[1780026635422,61.37,73263.45,16.7,-0.00485,1e-05,0.58472]
[1780026640457,61.37,73263.48,16.7,-0.00485,1e-05,0.58471]
[1780026645495,61.37,73263.51,16.7,-0.00485,1e-05,0.58469]
[1780026650530,61.37,73263.75,16.7,-0.00485,1e-05,0.58455]
[1780026655564,61.37,73263.85,16.7,-0.00485,1e-05,0.58449]
[1780026660600,61.37,73263.09,16.7,-0.00485,1e-05,0.58493]
[1780026665635,61.37,73259.21,16.7,-0.00488,1e-05,0.58721]
[1780026667649,61.37,73246.43,16.7,-0.00495,1e-05,0.59476]
[1780026672684,61.37,73244.97,16.7,-0.00496,1e-05,0.59563]
[1780026677719,61.37,73242.43,16.7,-0.00497,1e-05,0.59714]
[1780026682754,61.37,73241.74,16.7,-0.00497,1e-05,0.59755]
[1780026687789,61.37,73240.78,16.7,-0.00498,1e-05,0.59812]
[1780026692824,61.37,73242.69,16.7,-0.00496,1e-05,0.59565]
[1780026697859,61.37,73241.87,16.7,-0.00496,1e-05,0.59614]
[1780026703900,61.37,73240.15,16.7,-0.00497,1e-05,0.59716]
[1780026708936,61.37,73240.76,16.7,-0.00497,1e-05,0.5968]
[1780026713971,61.37,73238.59,16.7,-0.00498,1e-05,0.59809]
[1780026719008,61.37,73231.64,16.7,-0.00502,1e-05,0.60225]
[1780026724045,61.37,73231.64,16.7,-0.00502,1e-05,0.60225]
[1780026729080,61.37,73220.68,16.7,-0.00508,1e-05,0.60887]
[1780026734117,61.37,73217.09,16.7,-0.0051,1e-05,0.61104]
[1780026739152,61.37,73217.22,16.7,-0.0051,1e-05,0.61097]
[1780026744187,61.37,73214.91,16.7,-0.00512,1e-05,0.61237]
[1780026749222,61.37,73206.29,16.7,-0.00517,1e-05,0.61764]
[1780026754258,61.37,73202.47,16.7,-0.00518,1e-05,0.61862]
[1780026760299,61.37,73202.51,16.7,-0.00518,1e-05,0.61859]
[1780026765335,61.37,73201.7,16.7,-0.00518,1e-05,0.61909]
[1780026770370,61.37,73196.32,16.7,-0.00521,1e-05,0.62241]
[1780026771778,61.37,73196.32,16.7,-0.00521,1e-05,0.62241]
[1780026774133,61.37,73180.23,16.7,-0.00531,1e-05,0.63242]
[1780026779441,61.37,73179.04,16.7,-0.00532,1e-05,0.63316]
[1780026784476,61.37,73184.25,16.7,-0.00529,1e-05,0.6299]
[1780026785803,61.37,73184.25,16.7,-0.00529,1e-05,0.6299]
[1780026788389,61.37,73195.31,16.7,-0.00522,1e-05,0.62303]
[1780026788804,61.37,73195.31,16.7,-0.00522,1e-05,0.62303]
[1780026794561,61.37,73200.41,16.7,-0.00519,1e-05,0.61988]
[1780026801610,61.37,73200.77,16.7,-0.00519,1e-05,0.61966]
[1780026806645,61.37,73200.46,16.7,-0.00519,1e-05,0.61985]
[1780026811338,61.37,73200.56,16.7,-0.00519,1e-05,0.61979]
[1780026811843,61.37,73200.56,16.7,-0.00519,1e-05,0.61979]
[1780026821750,61.37,73206.2,16.7,-0.00514,1e-05,0.61496]
[1780026826503,61.37,73210.13,16.7,-0.00512,1e-05,0.61256]
[1780026828583,61.37,73210.46,16.7,-0.00512,1e-05,0.61236]
[1780026829862,61.37,73209.75,16.7,-0.00512,1e-05,0.61279]
[1780026832869,61.37,73201.72,16.7,-0.00517,1e-05,0.61771]
[1780026839876,61.37,73201.65,16.7,-0.00517,1e-05,0.61775]
[1780026842617,61.37,73201.57,16.7,-0.00517,1e-05,0.6178]
[1780026843384,61.37,73200.37,16.7,-0.00518,1e-05,0.61854]
[1780026848939,61.37,73200.66,16.7,-0.00518,1e-05,0.61836]
[1780026853973,61.37,73201.35,16.7,-0.00517,1e-05,0.61793]
[1780026856400,61.37,73201.31,16.7,-0.00517,1e-05,0.61796]
[1780026857406,61.37,73200.63,16.7,-0.00518,1e-05,0.61838]
[1780026858901,61.37,73200.92,16.7,-0.00518,1e-05,0.6182]
[1780026859908,61.37,73200.92,16.7,-0.00518,1e-05,0.6182]
[1780026860907,61.37,73200.73,16.7,-0.00518,1e-05,0.61831]
[1780026861913,61.37,73200.6,16.7,-0.00518,1e-05,0.61839]
[1780026871094,61.37,73200.54,16.7,-0.00517,1e-05,0.61706]
[1780026876129,61.37,73206.68,16.7,-0.00513,1e-05,0.6133]
[1780026881166,61.37,73208.63,16.7,-0.00512,1e-05,0.61211]
[1780026886201,61.37,73208.56,16.7,-0.00512,1e-05,0.61215]
[1780026891236,61.37,73214.42,16.7,-0.00509,1e-05,0.60859]
[1780026896271,61.37,73217.34,16.7,-0.00507,1e-05,0.60682]
[1780026901306,61.37,73220.04,16.7,-0.00505,1e-05,0.60519]
[1780026905954,61.37,73222.26,16.7,-0.00504,1e-05,0.60385]
[1780026905996,61.37,73222.02,16.7,-0.00504,1e-05,0.604]
[1780026911383,61.37,73226.26,16.7,-0.00502,1e-05,0.60145]
[1780026916418,61.37,73226.28,16.7,-0.00502,1e-05,0.60144]
[1780026922464,61.37,73226.41,16.7,-0.00502,1e-05,0.60136]
[1780026928506,61.37,73226.75,16.7,-0.00502,1e-05,0.60115]
[1780026933541,61.37,73228.99,16.7,-0.00499,1e-05,0.59847]
[1780026938576,61.37,73233.26,16.7,-0.00497,1e-05,0.59592]
[1780026943611,61.37,73233.54,16.7,-0.00497,1e-05,0.59575]
[1780026946637,61.37,73233.2,16.7,-0.00497,1e-05,0.59596]
[1780026947306,61.37,73233.01,16.7,-0.00497,1e-05,0.59607]
[1780026953681,61.37,73233.52,16.7,-0.00497,1e-05,0.59576]
[1780026958716,61.37,73234.24,16.7,-0.00496,1e-05,0.59534]
[1780026963751,61.37,73234.2,16.7,-0.00496,1e-05,0.59536]
[1780026968786,61.37,73235.83,16.7,-0.00495,1e-05,0.59439]
[1780026973821,61.37,73235.74,16.7,-0.00495,1e-05,0.59444]
[1780026981879,61.37,73236.21,16.7,-0.00495,1e-05,0.59416]
[1780026986914,61.37,73230.99,16.7,-0.00498,1e-05,0.59727]
[1780026990942,61.37,73220.29,16.7,-0.00504,1e-05,0.60369]
[1780026995979,61.37,73214.53,16.7,-0.00506,1e-05,0.60581]
[1780027001014,61.37,73215.65,16.7,-0.00506,1e-05,0.60514]
[1780027005042,61.37,73197.45,16.7,-0.00516,1e-05,0.61621]
[1780027006526,61.37,73193.68,16.7,-0.00518,1e-05,0.61853]
[1780027006691,61.37,73193.68,16.7,-0.00518,1e-05,0.61853]
[1780027015113,61.37,73205.42,16.7,-0.00512,1e-05,0.61134]
[1780027020148,61.37,73205.52,16.7,-0.00512,1e-05,0.61128]
[1780027026190,61.37,73206.59,16.7,-0.00511,1e-05,0.61063]
[1780027027283,61.37,73206.59,16.7,-0.00511,1e-05,0.61063]
[1780027028323,61.37,73205.91,16.7,-0.00511,1e-05,0.61104]
[1780027035003,61.37,73206.51,16.7,-0.00511,1e-05,0.61068]
[1780027040288,61.37,73200.74,16.7,-0.00514,1e-05,0.6142]
[1780027045323,61.37,73200.19,16.7,-0.00515,1e-05,0.61453]
[1780027046151,61.37,73200.19,16.7,-0.00515,1e-05,0.61453]
[1780027052660,61.37,73191.71,16.7,-0.0052,1e-05,0.61974]
[1780027053658,61.37,73193.48,16.7,-0.00517,1e-05,0.61728]
[1780027060435,61.37,73194.47,16.7,-0.00517,1e-05,0.61667]
[1780027062674,61.37,73194.53,16.7,-0.00517,1e-05,0.61663]
[1780027063672,61.37,73195.8,16.7,-0.00516,1e-05,0.61585]
[1780027065179,61.37,73194.8,16.7,-0.00517,1e-05,0.61647]
[1780027070505,61.37,73196.79,16.7,-0.00516,1e-05,0.61525]
[1780027075541,61.37,73195.83,16.7,-0.00516,1e-05,0.61583]
[1780027080575,61.37,73195.7,16.7,-0.00516,1e-05,0.61591]
[1780027086618,61.37,73195.95,16.7,-0.00516,1e-05,0.61576]
[1780027093667,61.37,73195.71,16.7,-0.00516,1e-05,0.61591]
[1780027098702,61.37,73195.69,16.7,-0.00516,1e-05,0.61592]
[1780027103737,61.37,73195.79,16.7,-0.00516,1e-05,0.61586]
[1780027108772,61.37,73195.51,16.7,-0.00516,1e-05,0.61603]
[1780027113807,61.37,73195.21,16.7,-0.00515,1e-05,0.61484]
[1780027118842,61.37,73195.56,16.7,-0.00515,1e-05,0.61463]
[1780027123877,61.37,73195.62,16.7,-0.00515,1e-05,0.61459]
[1780027128912,61.37,73202.59,16.7,-0.00511,1e-05,0.61034]
[1780027133947,61.37,73203.31,16.7,-0.00511,1e-05,0.6099]
[1780027140995,61.37,73202.99,16.7,-0.00511,1e-05,0.6101]
[1780027146031,61.37,73204.38,16.7,-0.0051,1e-05,0.60925]
[1780027151068,61.37,73196.51,16.7,-0.00515,1e-05,0.61405]
[1780027156103,61.37,73194.69,16.7,-0.00516,1e-05,0.61516]
[1780027162145,61.37,73195.72,16.7,-0.00515,1e-05,0.61453]
[1780027169194,61.37,73196.01,16.7,-0.00515,1e-05,0.61435]
[1780027175236,61.37,73195.33,16.7,-0.00514,1e-05,0.6134]
[1780027180271,61.37,73199.15,16.7,-0.00512,1e-05,0.61107]
[1780027185306,61.37,73202.47,16.7,-0.0051,1e-05,0.60905]
[1780027191348,61.37,73203.38,16.7,-0.00509,1e-05,0.6085]
[1780027196383,61.37,73201.79,16.7,-0.0051,1e-05,0.60946]
[1780027201418,61.37,73203.82,16.7,-0.00509,1e-05,0.60823]
[1780027204678,61.37,73204.73,16.7,-0.00509,1e-05,0.60768]
[1780027204867,61.37,73204.73,16.7,-0.00509,1e-05,0.60768]
[1780027205506,61.37,73222.84,16.7,-0.00498,1e-05,0.59678]
[1780027207362,61.37,73226.51,16.7,-0.00496,1e-05,0.59459]
[1780027209365,61.37,73218.12,16.7,-0.00501,1e-05,0.5996]
[1780027214511,61.37,73218.77,16.7,-0.00501,1e-05,0.59921]
[1780027219546,61.37,73222.73,16.7,-0.00498,1e-05,0.59684]
[1780027224581,61.37,73226.39,16.7,-0.00496,1e-05,0.59466]
[1780027229616,61.37,73230.57,16.7,-0.00494,1e-05,0.59218]
[1780027234654,61.37,73230.27,16.7,-0.00493,1e-05,0.59102]
[1780027239689,61.37,73230.08,16.7,-0.00493,1e-05,0.59113]
[1780027244724,61.37,73232.47,16.7,-0.00492,1e-05,0.58972]
[1780027250155,61.37,73238.85,16.7,-0.00488,1e-05,0.58596]
[1780027255801,61.37,73252.3,16.7,-0.00481,1e-05,0.5781]
[1780027260836,61.37,73254.36,16.7,-0.0048,1e-05,0.5769]
[1780027265871,61.37,73254.82,16.7,-0.00479,1e-05,0.57663]
[1780027270906,61.37,73255.12,16.7,-0.00479,1e-05,0.57646]
[1780027275941,61.37,73254.71,16.7,-0.00479,1e-05,0.5767]
[1780027276466,61.37,73254.71,16.7,-0.00479,1e-05,0.5767]
[1780027276598,61.37,73254.71,16.7,-0.00479,1e-05,0.5767]
[1780027286013,61.37,73247.92,16.7,-0.00483,1e-05,0.58065]
[1780027291052,61.37,73244.85,16.7,-0.00484,1e-05,0.58112]
[1780027296088,61.37,73244.43,16.7,-0.00484,1e-05,0.58137]
[1780027301123,61.37,73245.5,16.7,-0.00483,1e-05,0.58074]
[1780027306158,61.37,73256.52,16.7,-0.00477,1e-05,0.57434]
[1780027311193,61.37,73256.16,16.7,-0.00478,1e-05,0.57455]
[1780027316228,61.37,73246.54,16.7,-0.00483,1e-05,0.58014]
[1780027321263,61.37,73242.33,16.7,-0.00485,1e-05,0.5826]
[1780027326298,61.37,73242.34,16.7,-0.00485,1e-05,0.58259]
[1780027331333,61.37,73238.46,16.7,-0.00487,1e-05,0.58486]
[1780027336368,61.37,73235.95,16.7,-0.00489,1e-05,0.58634]
[1780027338016,61.37,73236.1,16.7,-0.00489,1e-05,0.58625]
[1780027344424,61.37,73231.56,16.7,-0.00491,1e-05,0.58893]
[1780027349532,61.37,73233.08,16.7,-0.0049,1e-05,0.58803]
[1780027355045,61.37,73234.53,16.7,-0.00488,1e-05,0.58585]
[1780027356042,61.37,73234.53,16.7,-0.00488,1e-05,0.58585]
[1780027356539,61.37,73231.98,16.7,-0.0049,1e-05,0.58735]
[1780027360051,61.37,73233.15,16.7,-0.00489,1e-05,0.58666]
[1780027362548,61.37,73234.31,16.7,-0.00489,1e-05,0.58598]
[1780027364053,61.37,73233.6,16.7,-0.00489,1e-05,0.5864]
[1780027366050,61.37,73233.51,16.7,-0.00489,1e-05,0.58645]
[1780027371557,61.37,73233.29,16.7,-0.00489,1e-05,0.58658]
[1780027371559,61.37,73233.29,16.7,-0.00489,1e-05,0.58658]
[1780027372061,61.37,73233.29,16.7,-0.00489,1e-05,0.58658]
[1780027377656,61.37,73233.57,16.7,-0.00489,1e-05,0.58641]
[1780027379574,61.37,73233.7,16.7,-0.00489,1e-05,0.58634]
[1780027382691,61.37,73244.44,16.7,-0.00483,1e-05,0.58005]
[1780027387725,61.37,73253.8,16.7,-0.00478,1e-05,0.57461]
[1780027391610,61.37,73253.09,16.7,-0.00478,1e-05,0.57502]
[1780027396789,61.37,73255.61,16.7,-0.00477,1e-05,0.57356]
[1780027401827,61.37,73261.06,16.7,-0.00474,1e-05,0.57042]
[1780027406862,61.37,73263.3,16.7,-0.00473,1e-05,0.56913]
[1780027411897,61.37,73263.45,16.7,-0.00472,1e-05,0.56775]
[1780027416932,61.37,73262.09,16.7,-0.00472,1e-05,0.56853]
[1780027421968,61.37,73263.82,16.7,-0.00471,1e-05,0.56754]
[1780027427002,61.37,73265.03,16.7,-0.00471,1e-05,0.56685]
[1780027432038,61.37,73266.4,16.7,-0.0047,1e-05,0.56606]
[1780027437074,61.37,73267.02,16.7,-0.0047,1e-05,0.56571]
[1780027442109,61.37,73273.8,16.7,-0.00466,1e-05,0.56185]
[1780027447144,61.37,73274.2,16.7,-0.00466,1e-05,0.56162]
[1780027452179,61.37,73276.04,16.7,-0.00465,1e-05,0.56058]
[1780027457214,61.37,73274.54,16.7,-0.00466,1e-05,0.56143]
[1780027462249,61.37,73274.52,16.7,-0.00466,1e-05,0.56144]
[1780027467287,61.37,73276.76,16.7,-0.00464,1e-05,0.56017]
[1780027472322,61.37,73277.68,16.7,-0.00463,1e-05,0.55837]
[1780027477357,61.37,73276.48,16.7,-0.00463,1e-05,0.55905]
[1780027482408,61.37,73276.46,16.7,-0.00464,1e-05,0.55906]
[1780027487427,61.37,73274.09,16.7,-0.00465,1e-05,0.5604]
[1780027490448,61.37,73263.57,16.7,-0.0047,1e-05,0.56639]
[1780027495483,61.37,73264.43,16.7,-0.0047,1e-05,0.5659]
[1780027500518,61.37,73264.59,16.7,-0.0047,1e-05,0.56581]
[1780027505553,61.37,73258.04,16.7,-0.00473,1e-05,0.56956]
[1780027510588,61.37,73254.97,16.7,-0.00475,1e-05,0.57132]
[1780027515623,61.37,73254.92,16.7,-0.00475,1e-05,0.57135]
[1780027516959,61.37,73254.92,16.7,-0.00475,1e-05,0.57135]
[1780027518091,61.37,73254.84,16.7,-0.00475,1e-05,0.5714]
[1780027527708,61.37,73254.23,16.7,-0.00475,1e-05,0.57175]
[1780027532742,61.37,73252.29,16.7,-0.00475,1e-05,0.57157]
[1780027535764,61.37,73241.21,16.7,-0.00482,1e-05,0.57798]
[1780027540799,61.37,73239.42,16.7,-0.00483,1e-05,0.57902]
[1780027546296,61.37,73237.48,16.7,-0.00484,1e-05,0.58016]
[1780027551876,61.37,73234.34,16.7,-0.00485,1e-05,0.58199]
[1780027556911,61.37,73234.3,16.7,-0.00485,1e-05,0.58202]
[1780027560821,61.37,73234.3,16.7,-0.00485,1e-05,0.58202]
[1780027561318,61.37,73234.3,16.7,-0.00485,1e-05,0.58202]
[1780027565326,61.37,73234.3,16.7,-0.00485,1e-05,0.58202]
[1780027565829,61.37,73234.74,16.7,-0.00485,1e-05,0.58176]
[1780027569333,61.37,73234.74,16.7,-0.00485,1e-05,0.58176]
[1780027573333,61.37,73234.74,16.7,-0.00485,1e-05,0.58176]
[1780027573839,61.37,73234.74,16.7,-0.00485,1e-05,0.58176]
[1780027574335,61.37,73234.74,16.7,-0.00485,1e-05,0.58176]
[1780027589136,61.37,73234.72,16.7,-0.00485,1e-05,0.58177]
[1780027594456,61.37,73234.67,16.7,-0.00484,1e-05,0.58048]
[1780027595182,61.37,73216.67,16.7,-0.00494,1e-05,0.59108]
[1780027597196,61.37,73202.01,16.7,-0.00502,1e-05,0.59983]
[1780027602231,61.37,73197.94,16.7,-0.00505,1e-05,0.60228]
[1780027607268,61.37,73194.06,16.7,-0.00507,1e-05,0.60463]
[1780027612303,61.37,73193.17,16.7,-0.00508,1e-05,0.60517]
[1780027617338,61.37,73189.8,16.7,-0.0051,1e-05,0.60721]
[1780027622373,61.37,73187.81,16.7,-0.00511,1e-05,0.60842]
[1780027627408,61.37,73190.12,16.7,-0.00509,1e-05,0.60702]
[1780027632445,61.37,73197.08,16.7,-0.00505,1e-05,0.6028]
[1780027637480,61.37,73189.74,16.7,-0.0051,1e-05,0.60725]
[1780027642515,61.37,73184.78,16.7,-0.00512,1e-05,0.61027]
[1780027647550,61.37,73184.89,16.7,-0.00512,1e-05,0.6102]
[1780027652585,61.37,73190.33,16.7,-0.00508,1e-05,0.60553]
[1780027654373,61.37,73190.14,16.7,-0.00508,1e-05,0.60564]
[1780027656007,61.37,73188.79,16.7,-0.00509,1e-05,0.60646]
[1780027663662,61.37,73188.23,16.7,-0.00509,1e-05,0.6068]
[1780027668697,61.37,73185.63,16.7,-0.00511,1e-05,0.60838]
[1780027673732,61.37,73182.32,16.7,-0.00513,1e-05,0.6104]
[1780027678767,61.37,73173.8,16.7,-0.00518,1e-05,0.61562]
[1780027683804,61.37,73174.2,16.7,-0.00518,1e-05,0.61537]
[1780027688838,61.37,73179.86,16.7,-0.00514,1e-05,0.6119]
[1780027693874,61.37,73180.3,16.7,-0.00514,1e-05,0.61163]
[1780027698908,61.37,73175.92,16.7,-0.00517,1e-05,0.61431]
[1780027701929,61.37,73165.02,16.7,-0.00523,1e-05,0.62103]
[1780027702936,61.37,73176.02,16.7,-0.00516,1e-05,0.61425]
[1780027707971,61.37,73174.9,16.7,-0.00517,1e-05,0.61494]
[1780027713006,61.37,73173.39,16.7,-0.00517,1e-05,0.61449]
[1780027718060,61.37,73173.47,16.7,-0.00517,1e-05,0.61444]
[1780027724102,61.37,73175.15,16.7,-0.00516,1e-05,0.61341]
[1780027729739,61.37,73181.66,16.7,-0.00512,1e-05,0.60943]
[1780027735179,61.37,73184.01,16.7,-0.00511,1e-05,0.608]
[1780027740214,61.37,73180.82,16.7,-0.00513,1e-05,0.60994]
[1780027741221,61.37,73168.92,16.7,-0.0052,1e-05,0.61724]
[1780027744242,61.37,73153.42,16.7,-0.00529,1e-05,0.62686]
[1780027749276,61.37,73150.36,16.7,-0.00531,1e-05,0.62877]
[1780027754311,61.37,73150.08,16.7,-0.00531,1e-05,0.62894]
[1780027759347,61.37,73151.01,16.7,-0.0053,1e-05,0.62836]
[1780027764382,61.37,73150.21,16.7,-0.00531,1e-05,0.62886]
[1780027769417,61.37,73150.31,16.7,-0.00531,1e-05,0.6288]
[1780027774452,61.37,73149.01,16.7,-0.0053,1e-05,0.62821]
[1780027780494,61.37,73144.78,16.7,-0.00533,1e-05,0.63087]
[1780027786536,61.37,73145.77,16.7,-0.00532,1e-05,0.63024]
[1780027791571,61.37,73140.49,16.7,-0.00535,1e-05,0.63356]
[1780027792579,61.37,73128.68,16.7,-0.00543,1e-05,0.64105]
[1780027797613,61.37,73135.19,16.7,-0.00539,1e-05,0.63691]
[1780027802650,61.37,73138.7,16.7,-0.00536,1e-05,0.63469]
[1780027807687,61.37,73145.21,16.7,-0.00533,1e-05,0.6306]
[1780027812722,61.37,73140.49,16.7,-0.00535,1e-05,0.63356]
[1780027817757,61.37,73136.72,16.7,-0.00538,1e-05,0.63595]
[1780027822792,61.37,73141.3,16.7,-0.00535,1e-05,0.63305]
[1780027827827,61.37,73144.82,16.7,-0.00533,1e-05,0.63084]
[1780027832862,61.37,73144.39,16.7,-0.00532,1e-05,0.62971]
[1780027837897,61.37,73137.67,16.7,-0.00536,1e-05,0.63393]
[1780027842932,61.37,73137.91,16.7,-0.00536,1e-05,0.63378]
[1780027847970,61.37,73134.86,16.7,-0.00538,1e-05,0.63571]
[1780027853005,61.37,73125.87,16.7,-0.00543,1e-05,0.64142]
[1780027858040,61.37,73120.72,16.7,-0.00546,1e-05,0.6447]
[1780027862068,61.37,73106.41,16.7,-0.00555,1e-05,0.65392]
[1780027867103,61.37,73111.38,16.7,-0.00552,1e-05,0.65071]
[1780027869117,61.37,73122.49,16.7,-0.00545,1e-05,0.64357]
[1780027874152,61.37,73120.21,16.7,-0.00547,1e-05,0.64503]
[1780027879187,61.37,73132.0,16.7,-0.00539,1e-05,0.63752]
[1780027884225,61.37,73137.62,16.7,-0.00536,1e-05,0.63397]
[1780027889257,61.37,73129.99,16.7,-0.00541,1e-05,0.6388]
[1780027894292,61.37,73124.15,16.7,-0.00543,1e-05,0.64109]
[1780027899327,61.37,73124.09,16.7,-0.00543,1e-05,0.64113]
[1780027904362,61.37,73131.93,16.7,-0.00538,1e-05,0.63615]
[1780027909399,61.37,73133.97,16.7,-0.00537,1e-05,0.63486]
[1780027914434,61.37,73133.58,16.7,-0.00537,1e-05,0.63511]
[1780027919469,61.37,73132.72,16.7,-0.00538,1e-05,0.63565]
[1780027924505,61.37,73134.26,16.7,-0.00537,1e-05,0.63468]
[1780027929540,61.37,73134.04,16.7,-0.00537,1e-05,0.63482]
[1780027934768,61.37,73133.08,16.7,-0.00538,1e-05,0.63542]
[1780027935539,61.37,73133.25,16.7,-0.00537,1e-05,0.63531]
[1780027936379,61.37,73133.13,16.7,-0.00538,1e-05,0.63539]
[1780027941624,61.37,73136.67,16.7,-0.00535,1e-05,0.63316]
[1780027946659,61.37,73135.62,16.7,-0.00536,1e-05,0.63382]
[1780027951696,61.37,73136.6,16.7,-0.00534,1e-05,0.63179]
[1780027956730,61.37,73134.62,16.7,-0.00535,1e-05,0.63304]
[1780027962773,61.37,73134.39,16.7,-0.00536,1e-05,0.63318]
[1780027967808,61.37,73135.83,16.7,-0.00535,1e-05,0.63228]
[1780027970829,61.37,73148.53,16.7,-0.00527,1e-05,0.62432]
[1780027975864,61.37,73144.37,16.7,-0.0053,1e-05,0.62692]
[1780027980899,61.37,73138.57,16.7,-0.00533,1e-05,0.63055]
[1780027985934,61.37,73149.12,16.7,-0.00527,1e-05,0.62395]
[1780027990969,61.37,73142.69,16.7,-0.00531,1e-05,0.62797]
[1780027996010,61.37,73138.06,16.7,-0.00533,1e-05,0.63087]
[1780028002046,61.37,73138.4,16.7,-0.00533,1e-05,0.63066]
[1780028007081,61.37,73148.84,16.7,-0.00527,1e-05,0.62413]
[1780028012119,61.37,73155.97,16.7,-0.00522,1e-05,0.61831]
[1780028017154,61.37,73157.9,16.7,-0.0052,1e-05,0.61712]
[1780028022189,61.37,73149.72,16.7,-0.00525,1e-05,0.62219]
[1780028031252,61.37,73144.65,16.7,-0.00528,1e-05,0.62534]
[1780028036288,61.37,73141.81,16.7,-0.0053,1e-05,0.62712]
[1780028041324,61.37,73140.69,16.7,-0.00531,1e-05,0.62782]
[1780028046359,61.37,73134.19,16.7,-0.00535,1e-05,0.6319]
[1780028051394,61.37,73133.85,16.7,-0.00535,1e-05,0.63211]
[1780028056429,61.37,73133.27,16.7,-0.00535,1e-05,0.63248]
[1780028061464,61.37,73132.85,16.7,-0.00535,1e-05,0.63274]
[1780028066506,61.37,73133.36,16.7,-0.00535,1e-05,0.63242]
[1780028071541,61.37,73135.04,16.7,-0.00533,1e-05,0.62996]
[1780028076578,61.37,73135.21,16.7,-0.00533,1e-05,0.62985]
[1780028081613,61.37,73135.26,16.7,-0.00533,1e-05,0.62982]
[1780028086651,61.37,73134.06,16.7,-0.00534,1e-05,0.63057]
[1780028091687,61.37,73134.17,16.7,-0.00533,1e-05,0.6305]
[1780028096721,61.37,73133.73,16.7,-0.00534,1e-05,0.63078]
[1780028101756,61.37,73134.19,16.7,-0.00533,1e-05,0.63049]
[1780028103769,61.37,73146.95,16.7,-0.00526,1e-05,0.62251]
[1780028108805,61.37,73138.69,16.7,-0.00531,1e-05,0.62767]
[1780028112835,61.37,73153.03,16.7,-0.00522,1e-05,0.61874]
[1780028117870,61.37,73153.42,16.7,-0.00522,1e-05,0.6185]
[1780028122908,61.37,73161.02,16.7,-0.00517,1e-05,0.61382]
[1780028127966,61.37,73160.42,16.7,-0.00518,1e-05,0.61419]
[1780028128334,61.37,73161.53,16.7,-0.00517,1e-05,0.6135]
[1780028133985,61.37,73163.6,16.7,-0.00515,1e-05,0.61086]
[1780028140029,61.37,73163.52,16.7,-0.00515,1e-05,0.61091]
[1780028145063,61.37,73164.23,16.7,-0.00514,1e-05,0.61047]
[1780028152112,61.37,73162.65,16.7,-0.00515,1e-05,0.61144]
[1780028157155,61.37,73165.19,16.7,-0.00514,1e-05,0.60989]
[1780028162190,61.37,73165.72,16.7,-0.00513,1e-05,0.60956]
[1780028167225,61.37,73160.77,16.7,-0.00516,1e-05,0.61259]
[1780028172260,61.37,73157.96,16.7,-0.00518,1e-05,0.61432]
[1780028177295,61.37,73152.24,16.7,-0.00521,1e-05,0.61784]
[1780028182330,61.37,73152.56,16.7,-0.00521,1e-05,0.61765]
[1780028187365,61.37,73149.47,16.7,-0.00523,1e-05,0.61956]
[1780028192401,61.37,73159.96,16.7,-0.00516,1e-05,0.61171]
[1780028197435,61.37,73161.62,16.7,-0.00515,1e-05,0.61069]
[1780028202470,61.37,73167.77,16.7,-0.00511,1e-05,0.60694]
[1780028207507,61.37,73167.16,16.7,-0.00512,1e-05,0.60731]
[1780028211206,61.37,73168.51,16.7,-0.00511,1e-05,0.60649]
[1780028214339,61.37,73170.78,16.7,-0.00509,1e-05,0.60511]
[1780028223621,61.37,73168.23,16.7,-0.00511,1e-05,0.60666]
[1780028228656,61.37,73166.99,16.7,-0.00512,1e-05,0.60741]
[1780028233691,61.37,73160.97,16.7,-0.00515,1e-05,0.61109]
[1780028238726,61.37,73166.04,16.7,-0.00512,1e-05,0.60799]
[1780028245774,61.37,73165.21,16.7,-0.00513,1e-05,0.6085]
[1780028248410,61.37,73165.23,16.7,-0.00513,1e-05,0.60849]
[1780028248796,61.37,73165.67,16.7,-0.00512,1e-05,0.60822]
[1780028253831,61.37,73165.41,16.7,-0.00511,1e-05,0.60701]
[1780028258714,61.37,73165.35,16.7,-0.00511,1e-05,0.60704]
[1780028267928,61.37,73166.08,16.7,-0.00511,1e-05,0.6066]
[1780028272966,61.37,73156.69,16.7,-0.00517,1e-05,0.61234]
[1780028275726,61.37,73156.82,16.7,-0.00516,1e-05,0.61226]
[1780028281029,61.37,73158.65,16.7,-0.00515,1e-05,0.61114]
[1780028281412,61.37,73158.65,16.7,-0.00515,1e-05,0.61114]
[1780028287071,61.37,73162.73,16.7,-0.00513,1e-05,0.60864]
[1780028287597,61.37,73162.73,16.7,-0.00513,1e-05,0.60864]
[1780028289322,61.37,73163.4,16.7,-0.00513,1e-05,0.60823]
[1780028289819,61.37,73166.49,16.7,-0.00511,1e-05,0.60635]
[1780028293324,61.37,73165.77,16.7,-0.00511,1e-05,0.60679]
[1780028294321,61.37,73165.9,16.7,-0.00511,1e-05,0.60671]
[1780028295826,61.37,73167.46,16.7,-0.0051,1e-05,0.60576]
[1780028296827,61.37,73167.49,16.7,-0.0051,1e-05,0.60574]
[1780028308218,61.37,73164.77,16.7,-0.00512,1e-05,0.6074]
[1780028313253,61.37,73163.92,16.7,-0.00511,1e-05,0.60654]
[1780028318288,61.37,73167.18,16.7,-0.00509,1e-05,0.60456]
[1780028323325,61.37,73165.84,16.7,-0.0051,1e-05,0.60538]
[1780028330374,61.37,73165.37,16.7,-0.0051,1e-05,0.60566]
[1780028335467,61.37,73166.29,16.7,-0.0051,1e-05,0.6051]
[1780028340383,61.37,73166.57,16.7,-0.0051,1e-05,0.60493]
[1780028341961,61.37,73167.75,16.7,-0.00509,1e-05,0.60422]
[1780028347551,61.37,73164.78,16.7,-0.00511,1e-05,0.60602]
[1780028354600,61.37,73164.51,16.7,-0.00511,1e-05,0.60618]
[1780028360642,61.37,73164.47,16.7,-0.00511,1e-05,0.60621]
[1780028365677,61.37,73160.39,16.7,-0.00513,1e-05,0.6087]
[1780028370712,61.37,73159.22,16.7,-0.00514,1e-05,0.60941]
[1780028375747,61.37,73158.96,16.7,-0.00513,1e-05,0.60819]
[1780028380782,61.37,73156.58,16.7,-0.00514,1e-05,0.60965]
[1780028385823,61.37,73152.8,16.7,-0.00517,1e-05,0.61196]
[1780028390858,61.37,73153.52,16.7,-0.00516,1e-05,0.61152]
[1780028395896,61.37,73153.58,16.7,-0.00516,1e-05,0.61149]
[1780028401940,61.37,73156.29,16.7,-0.00515,1e-05,0.60983]
[1780028406975,61.37,73156.19,16.7,-0.00515,1e-05,0.60989]
[1780028412012,61.37,73156.05,16.7,-0.00515,1e-05,0.60997]
[1780028417048,61.37,73155.49,16.7,-0.00515,1e-05,0.61032]
[1780028422128,61.37,73153.41,16.7,-0.00516,1e-05,0.61159]
[1780028427166,61.37,73152.92,16.7,-0.00517,1e-05,0.61189]
[1780028432202,61.37,73152.42,16.7,-0.00516,1e-05,0.61082]
[1780028440258,61.37,73152.67,16.7,-0.00516,1e-05,0.61066]
[1780028445293,61.37,73153.45,16.7,-0.00515,1e-05,0.61019]
[1780028450328,61.37,73153.35,16.7,-0.00515,1e-05,0.61025]
[1780028455363,61.37,73152.74,16.7,-0.00515,1e-05,0.61062]
[1780028461405,61.37,73153.0,16.7,-0.00515,1e-05,0.61046]
[1780028467447,61.37,73153.4,16.7,-0.00515,1e-05,0.61022]
[1780028472482,61.37,73153.36,16.7,-0.00515,1e-05,0.61024]
[1780028478524,61.37,73153.12,16.7,-0.00515,1e-05,0.61039]
[1780028483559,61.37,73152.69,16.7,-0.00516,1e-05,0.61065]
[1780028486600,61.37,73153.46,16.7,-0.00515,1e-05,0.61018]
[1780028487585,61.37,73157.09,16.7,-0.00513,1e-05,0.60796]
[1780028488093,61.37,73160.76,16.7,-0.00511,1e-05,0.60573]
[1780028488185,61.37,73160.76,16.7,-0.00511,1e-05,0.60573]
[1780028493629,61.37,73164.06,16.7,-0.00508,1e-05,0.60235]
[1780028498664,61.37,73169.95,16.7,-0.00504,1e-05,0.59879]
[1780028503699,61.37,73175.36,16.7,-0.00501,1e-05,0.59554]
[1780028508734,61.37,73174.51,16.7,-0.00502,1e-05,0.59605]
[1780028513769,61.37,73180.91,16.7,-0.00498,1e-05,0.59222]
[1780028519811,61.37,73177.71,16.7,-0.005,1e-05,0.59413]
[1780028524849,61.37,73173.25,16.7,-0.00502,1e-05,0.59681]
[1780028529884,61.37,73171.74,16.7,-0.00503,1e-05,0.59772]
[1780028534919,61.37,73173.95,16.7,-0.00502,1e-05,0.59639]
[1780028539958,61.37,73179.67,16.7,-0.00499,1e-05,0.59296]
[1780028544993,61.37,73181.27,16.7,-0.00498,1e-05,0.59201]
[1780028554057,61.37,73182.39,16.7,-0.00496,1e-05,0.58999]
[1780028559093,61.37,73182.03,16.7,-0.00496,1e-05,0.59021]
[1780028564128,61.37,73176.34,16.7,-0.005,1e-05,0.5936]
[1780028569163,61.37,73167.42,16.7,-0.00505,1e-05,0.59896]
[1780028574198,61.37,73163.9,16.7,-0.00507,1e-05,0.60109]
[1780028579233,61.37,73166.9,16.7,-0.00505,1e-05,0.59927]
[1780028584268,61.37,73164.42,16.7,-0.00506,1e-05,0.60077]
[1780028590310,61.37,73164.53,16.7,-0.00506,1e-05,0.6007]
[1780028595344,61.37,73164.34,16.7,-0.00506,1e-05,0.60082]
[1780028600380,61.37,73165.45,16.7,-0.00506,1e-05,0.60015]
[1780028603403,61.37,73177.75,16.7,-0.00499,1e-05,0.59276]
[1780028608440,61.37,73181.38,16.7,-0.00497,1e-05,0.59059]
[1780028613475,61.37,73183.39,16.7,-0.00494,1e-05,0.58805]
[1780028618281,61.37,73191.92,16.7,-0.0049,1e-05,0.58301]
[1780028623545,61.37,73196.95,16.7,-0.00487,1e-05,0.58005]
[1780028628584,61.37,73205.66,16.7,-0.00482,1e-05,0.57496]
[1780028633617,61.37,73210.36,16.7,-0.00479,1e-05,0.57223]
[1780028636147,61.37,73210.49,16.7,-0.00479,1e-05,0.57215]
[1780028641672,61.37,73212.73,16.7,-0.00478,1e-05,0.57085]
[1780028646485,61.37,73212.84,16.7,-0.00478,1e-05,0.57079]
[1780028651742,61.37,73214.45,16.7,-0.00477,1e-05,0.56986]
[1780028656777,61.37,73221.43,16.7,-0.00473,1e-05,0.56584]
[1780028661817,61.37,73221.34,16.7,-0.00473,1e-05,0.56589]
[1780028663474,61.37,73221.34,16.7,-0.00473,1e-05,0.56589]
[1780028668861,61.37,73209.75,16.7,-0.0048,1e-05,0.57258]
[1780028673896,61.37,73209.17,16.7,-0.00479,1e-05,0.5716]
[1780028678931,61.37,73209.34,16.7,-0.00479,1e-05,0.5715]
[1780028680509,61.37,73209.34,16.7,-0.00479,1e-05,0.5715]
[1780028685979,61.37,73210.73,16.7,-0.00478,1e-05,0.5707]
[1780028691016,61.37,73210.22,16.7,-0.00478,1e-05,0.57099]
[1780028696050,61.37,73208.52,16.7,-0.00479,1e-05,0.57198]
[1780028697532,61.37,73208.52,16.7,-0.00479,1e-05,0.57198]
[1780028703100,61.37,73208.97,16.7,-0.00479,1e-05,0.57172]
[1780028708135,61.37,73208.95,16.7,-0.00479,1e-05,0.57173]
[1780028713170,61.37,73211.09,16.7,-0.00478,1e-05,0.57049]
[1780028714559,61.37,73211.09,16.7,-0.00478,1e-05,0.57049]
[1780028720219,61.37,73214.65,16.7,-0.00476,1e-05,0.56843]
[1780028725255,61.37,73221.64,16.7,-0.00472,1e-05,0.56441]
[1780028730290,61.37,73223.1,16.7,-0.00471,1e-05,0.56358]
[1780028731598,61.37,73223.1,16.7,-0.00471,1e-05,0.56358]
[1780028737339,61.37,73225.17,16.7,-0.00469,1e-05,0.56109]
[1780028738957,61.37,73225.17,16.7,-0.00469,1e-05,0.56109]
[1780028739788,61.37,73225.17,16.7,-0.00469,1e-05,0.56109]
[1780028747409,61.37,73230.23,16.7,-0.00466,1e-05,0.55821]
[1780028748629,61.37,73230.23,16.7,-0.00466,1e-05,0.55821]
[1780028754194,61.37,73237.69,16.7,-0.00462,1e-05,0.55399]
[1780028759495,61.37,73241.51,16.7,-0.0046,1e-05,0.55184]
[1780028764530,61.37,73242.36,16.7,-0.0046,1e-05,0.55136]
[1780028765703,61.37,73242.36,16.7,-0.0046,1e-05,0.55136]
[1780028773592,61.37,73247.27,16.7,-0.00457,1e-05,0.54863]
[1780028778631,61.37,73248.74,16.7,-0.00456,1e-05,0.54783]
[1780028782742,61.37,73249.77,16.7,-0.00456,1e-05,0.54728]
[1780028789708,61.38,73251.14,16.7,-0.00455,1e-05,0.54658]
[1780028794744,61.38,73253.9,16.7,-0.00453,1e-05,0.54382]
[1780028799779,61.38,73254.1,16.7,-0.00453,1e-05,0.54377]
[1780028804815,61.38,73254.59,16.7,-0.00453,1e-05,0.54359]
[1780028809850,61.38,73240.43,16.7,-0.0046,1e-05,0.55157]
[1780028814885,61.38,73241.34,16.7,-0.0046,1e-05,0.55106]
[1780028816813,61.38,73241.26,16.7,-0.0046,1e-05,0.55111]
[1780028821934,61.38,73240.64,16.7,-0.0046,1e-05,0.55146]
[1780028826969,61.38,73239.51,16.7,-0.00461,1e-05,0.55209]
[1780028832006,61.38,73238.85,16.7,-0.00461,1e-05,0.55246]
[1780028833838,61.38,73238.85,16.7,-0.00461,1e-05,0.55246]
[1780028839054,61.38,73239.16,16.7,-0.00461,1e-05,0.55229]
[1780028841342,61.38,73239.21,16.7,-0.00461,1e-05,0.55226]
[1780028842747,61.38,73240.52,16.7,-0.0046,1e-05,0.55152]
[1780028848117,61.38,73239.73,16.7,-0.00461,1e-05,0.55197]
[1780028853152,61.38,73244.67,16.7,-0.00457,1e-05,0.54792]
[1780028858190,61.38,73248.19,16.7,-0.00455,1e-05,0.54599]
[1780028863224,61.38,73247.28,16.7,-0.00456,1e-05,0.54654]
[1780028866628,61.38,73247.82,16.7,-0.00455,1e-05,0.54625]
[1780028872287,61.38,73242.73,16.7,-0.00458,1e-05,0.54913]
[1780028878330,61.38,73240.53,16.7,-0.00459,1e-05,0.55037]
[1780028883666,61.38,73240.5,16.7,-0.00459,1e-05,0.55039]
[1780028889407,61.38,73240.74,16.7,-0.00459,1e-05,0.55025]
[1780028894442,61.38,73241.37,16.7,-0.00459,1e-05,0.5499]
[1780028900690,61.38,73241.34,16.7,-0.00459,1e-05,0.54992]
[1780028906528,61.38,73241.74,16.7,-0.00459,1e-05,0.54969]
[1780028911564,61.38,73244.08,16.7,-0.00456,1e-05,0.5471]
[1780028916599,61.38,73245.67,16.7,-0.00455,1e-05,0.54625]
[1780028917703,61.38,73245.67,16.7,-0.00455,1e-05,0.54625]
[1780028923648,61.38,73256.15,16.7,-0.0045,1e-05,0.54051]
[1780028928683,61.39,73261.14,16.7,-0.00448,1e-05,0.53786]
[1780028933718,61.39,73261.38,16.7,-0.00448,1e-05,0.53785]
[1780028934409,61.39,73261.38,16.7,-0.00448,1e-05,0.53785]
[1780028939760,61.39,73267.08,16.7,-0.00445,1e-05,0.5349]
[1780028944795,61.39,73274.5,16.7,-0.00441,1e-05,0.53101]
[1780028949830,61.4,73278.47,16.7,-0.00439,1e-05,0.52906]
[1780028951479,61.4,73280.15,16.7,-0.00438,1e-05,0.52819]
[1780028956879,61.41,73280.25,16.7,-0.00439,1e-05,0.5288]
[1780028961914,61.41,73280.48,16.7,-0.00439,1e-05,0.5289]
[1780028966949,61.42,73280.63,16.7,-0.00439,1e-05,0.52903]
[1780028968518,61.42,73280.4,16.7,-0.00439,1e-05,0.5292]
[1780028973998,61.42,73279.74,16.7,-0.00439,1e-05,0.52857]
[1780028979036,61.43,73274.62,16.7,-0.00442,1e-05,0.53157]
[1780028984090,61.43,73267.63,16.7,-0.00446,1e-05,0.53554]
[1780028985538,61.43,73267.83,16.7,-0.00445,1e-05,0.53546]
[1780028991139,61.43,73268.04,16.7,-0.00445,1e-05,0.53551]
[1780028996173,61.43,73268.71,16.7,-0.00445,1e-05,0.53529]
[1780029001209,61.44,73266.54,16.7,-0.00447,1e-05,0.53663]
[1780029002561,61.44,73266.54,16.7,-0.00447,1e-05,0.53663]
[1780029008258,61.44,73263.38,16.7,-0.00448,1e-05,0.53853]
[1780029013293,61.44,73264.86,16.7,-0.00448,1e-05,0.53783]
[1780029018328,61.44,73265.28,16.7,-0.00448,1e-05,0.53772]
[1780029019574,61.44,73265.28,16.7,-0.00448,1e-05,0.53772]
[1780029025377,61.45,73265.74,16.7,-0.00447,1e-05,0.53763]
[1780029030412,61.45,73264.89,16.7,-0.00448,1e-05,0.53822]
[1780029035447,61.45,73264.56,16.7,-0.00447,1e-05,0.53725]
[1780029036581,61.45,73264.56,16.7,-0.00447,1e-05,0.53725]
[1780029042496,61.45,73265.93,16.7,-0.00447,1e-05,0.53667]
[1780029047531,61.45,73270.54,16.7,-0.00444,1e-05,0.53427]
[1780029052565,61.46,73277.12,16.7,-0.00441,1e-05,0.53084]
[1780029053604,61.46,73277.12,16.7,-0.00441,1e-05,0.53084]
[1780029059192,61.46,73279.43,16.7,-0.0044,1e-05,0.52977]
[1780029059227,61.46,73290.48,16.7,-0.00435,1e-05,0.52388]
[1780029059619,61.46,73301.67,16.7,-0.00429,0.0,0.5179]
[1780029064453,61.47,73303.77,16.7,-0.00428,0.0,0.51702]
[1780029067682,61.47,73318.76,16.7,-0.00421,0.0,0.50938]
[1780029072717,61.48,73321.5,16.7,-0.0042,0.0,0.50843]
[1780029077753,61.49,73321.7,16.7,-0.0042,0.0,0.50874]
[1780029081514,61.49,73323.09,16.7,-0.0042,0.0,0.50826]
[1780029086816,61.5,73309.28,16.7,-0.00427,0.0,0.51602]
[1780029090844,61.5,73296.2,16.7,-0.00434,1e-05,0.52326]
[1780029095879,61.51,73283.26,16.7,-0.0044,1e-05,0.52922]
[1780029100915,61.51,73283.04,16.7,-0.0044,1e-05,0.52953]
[1780029105950,61.51,73278.97,16.7,-0.00442,1e-05,0.53193]
[1780029110985,61.52,73277.99,16.7,-0.00443,1e-05,0.53263]
[1780029115597,61.52,73272.73,16.7,-0.00446,1e-05,0.53561]
[1780029118036,61.52,73260.93,16.7,-0.00452,1e-05,0.54217]
[1780029123071,61.52,73259.77,16.7,-0.00453,1e-05,0.54287]
[1780029128106,61.52,73257.09,16.7,-0.00454,1e-05,0.54441]
[1780029132638,61.52,73256.6,16.7,-0.00454,1e-05,0.54471]
[1780029138176,61.52,73260.19,16.7,-0.00453,1e-05,0.54277]
[1780029143210,61.52,73259.33,16.7,-0.00453,1e-05,0.5433]
[1780029149253,61.53,73258.74,16.7,-0.00453,1e-05,0.54369]
[1780029154288,61.53,73258.81,16.7,-0.00452,1e-05,0.54242]
[1780029159323,61.53,73258.08,16.7,-0.00453,1e-05,0.54288]
[1780029164358,61.53,73257.7,16.7,-0.00453,1e-05,0.54313]
[1780029169393,61.53,73259.95,16.7,-0.00452,1e-05,0.54194]
[1780029176448,61.53,73261.99,16.7,-0.00451,1e-05,0.5409]
[1780029181483,61.53,73264.72,16.7,-0.0045,1e-05,0.53946]
[1780029183707,61.53,73266.23,16.7,-0.00449,1e-05,0.53865]
[1780029185665,61.53,73277.45,16.7,-0.00443,1e-05,0.53256]
[1780029191553,61.54,73285.9,16.7,-0.00439,1e-05,0.5282]
[1780029196592,61.54,73292.18,16.7,-0.00436,1e-05,0.52502]
[1780029200782,61.54,73292.5,16.7,-0.00436,1e-05,0.525]
[1780029205654,61.55,73277.15,16.7,-0.00444,1e-05,0.53359]
[1780029210690,61.55,73272.3,16.7,-0.00447,1e-05,0.53639]
[1780029213711,61.55,73284.89,16.7,-0.00439,1e-05,0.52835]
[1780029217817,61.55,73285.24,16.7,-0.00439,1e-05,0.52827]
[1780029224791,61.56,73287.67,16.7,-0.00438,1e-05,0.52729]
[1780029229826,61.56,73285.78,16.7,-0.00439,1e-05,0.52855]
[1780029234855,61.57,73286.45,16.7,-0.00439,1e-05,0.52835]
[1780029239896,61.57,73293.9,16.7,-0.00436,1e-05,0.52463]
[1780029244931,61.58,73296.45,16.7,-0.00435,1e-05,0.52352]
[1780029249966,61.58,73296.05,16.7,-0.00435,1e-05,0.52399]
[1780029251892,61.58,73296.43,16.7,-0.00435,1e-05,0.52383]
[1780029257019,61.59,73296.27,16.7,-0.00435,1e-05,0.52422]
[1780029263061,61.59,73297.02,16.7,-0.00435,1e-05,0.52413]
[1780029268096,61.6,73294.87,16.7,-0.00437,1e-05,0.52555]
[1780029268926,61.6,73294.87,16.7,-0.00437,1e-05,0.52555]
[1780029274139,61.6,73294.81,16.7,-0.00436,1e-05,0.52465]
[1780029279174,61.61,73294.57,16.7,-0.00436,1e-05,0.52504]
[1780029284209,61.61,73291.46,16.7,-0.00438,1e-05,0.52695]
[1780029289244,61.61,73293.1,16.7,-0.00437,1e-05,0.52631]
[1780029294279,61.62,73292.65,16.7,-0.00438,1e-05,0.52679]
[1780029299314,61.62,73298.95,16.7,-0.00435,1e-05,0.52365]
[1780029302976,61.63,73298.95,16.7,-0.00435,1e-05,0.52381]
[1780029308377,61.63,73295.94,16.7,-0.00437,1e-05,0.52573]
[1780029313412,61.64,73301.64,16.7,-0.00434,1e-05,0.52294]
[1780029318447,61.64,73301.86,16.7,-0.00434,1e-05,0.5231]
[1780029320013,61.64,73301.88,16.7,-0.00435,1e-05,0.52315]
[1780029325499,61.65,73297.92,16.7,-0.00437,1e-05,0.5256]
[1780029330534,61.65,73298.42,16.7,-0.00437,1e-05,0.52559]
[1780029335569,61.66,73297.97,16.7,-0.00436,1e-05,0.52484]
[1780029341611,61.66,73298.85,16.7,-0.00436,1e-05,0.52466]
[1780029347654,61.67,73303.28,16.7,-0.00434,1e-05,0.52261]
[1780029349955,61.67,73303.22,16.7,-0.00434,1e-05,0.5227]
[1780029350613,61.67,73303.22,16.7,-0.00434,1e-05,0.52281]
[1780029355710,61.67,73303.79,16.7,-0.00434,1e-05,0.52278]
[1780029360762,61.68,73303.53,16.7,-0.00435,1e-05,0.5232]
[1780029365797,61.68,73304.07,16.7,-0.00435,1e-05,0.52318]
[1780029370832,61.69,73311.46,16.7,-0.00431,1e-05,0.51952]
[1780029375867,61.69,73312.98,16.7,-0.00431,1e-05,0.51903]
[1780029379595,61.7,73312.86,16.7,-0.00431,1e-05,0.51928]
[1780029384930,61.7,73312.81,16.7,-0.00431,1e-05,0.51969]
[1780029389965,61.71,73313.78,16.7,-0.00431,1e-05,0.51949]
[1780029395000,61.72,73314.66,16.7,-0.0043,0.0,0.51818]
[1780029396617,61.72,73314.72,16.7,-0.0043,0.0,0.51821]
[1780029402051,61.72,73319.78,16.7,-0.00428,0.0,0.51593]
[1780029407086,61.73,73321.82,16.7,-0.00427,0.0,0.51521]
[1780029412121,61.74,73323.55,16.7,-0.00427,0.0,0.51465]
[1780029413657,61.74,73324.4,16.7,-0.00426,0.0,0.51428]
[1780029419170,61.74,73326.25,16.7,-0.00426,0.0,0.51359]
[1780029424205,61.75,73325.36,16.7,-0.00427,0.0,0.51442]
[1780029429240,61.76,73323.78,16.7,-0.00428,0.0,0.51559]
[1780029430247,61.76,73337.13,16.7,-0.00421,0.0,0.50864]
[1780029430691,61.76,73337.13,16.7,-0.00421,0.0,0.50864]
[1780029436289,61.76,73340.66,16.7,-0.00419,0.0,0.50689]
[1780029441533,61.76,73340.41,16.7,-0.0042,0.0,0.50727]
[1780029447766,61.77,73345.8,16.7,-0.00418,0.0,0.50507]
[1780029453413,61.78,73344.83,16.7,-0.00418,0.0,0.50489]
[1780029458449,61.79,73345.0,16.7,-0.00418,0.0,0.50524]
[1780029463484,61.8,73337.9,16.7,-0.00422,0.0,0.50937]
[1780029464804,61.8,73337.81,16.7,-0.00422,0.0,0.50949]
[1780029470533,61.81,73337.31,16.7,-0.00423,0.0,0.51021]
[1780029475568,61.81,73337.38,16.7,-0.00423,0.0,0.51056]
[1780029480603,61.82,73337.84,16.7,-0.00423,0.0,0.51069]
[1780029481826,61.82,73337.87,16.7,-0.00423,0.0,0.51075]
[1780029487652,61.83,73339.35,16.7,-0.00423,0.0,0.51044]
[1780029492687,61.84,73339.09,16.7,-0.00423,0.0,0.51095]
[1780029498842,61.84,73340.26,16.7,-0.00423,0.0,0.51064]
[1780029504770,61.85,73339.68,16.7,-0.00424,0.0,0.51155]
[1780029511820,61.86,73338.03,16.7,-0.00424,0.0,0.5117]
[1780029515875,61.87,73337.86,16.7,-0.00425,0.0,0.512]
[1780029521891,61.87,73328.89,16.7,-0.00429,0.0,0.51719]
[1780029526926,61.88,73332.68,16.7,-0.00428,0.0,0.5155]
[1780029528940,61.88,73319.48,16.7,-0.00434,1e-05,0.52262]
[1780029532914,61.88,73319.03,16.7,-0.00435,1e-05,0.52301]
[1780029538007,61.89,73316.91,16.7,-0.00436,1e-05,0.52443]
[1780029545058,61.89,73315.44,16.7,-0.00437,1e-05,0.52553]
[1780029550093,61.9,73316.38,16.7,-0.00437,1e-05,0.52525]
[1780029555129,61.9,73314.75,16.7,-0.00438,1e-05,0.52634]
[1780029560168,61.91,73314.66,16.7,-0.00438,1e-05,0.5266]
[1780029568224,61.91,73314.59,16.7,-0.00439,1e-05,0.52702]
[1780029573259,61.92,73315.39,16.7,-0.00437,1e-05,0.52556]
[1780029578294,61.92,73314.48,16.7,-0.00438,1e-05,0.52627]
[1780029583329,61.92,73311.16,16.7,-0.0044,1e-05,0.52827]
[1780029588364,61.93,73311.8,16.7,-0.0044,1e-05,0.52812]
[1780029593398,61.93,73311.78,16.7,-0.0044,1e-05,0.52832]
[1780029598434,61.93,73313.59,16.7,-0.00439,1e-05,0.52754]
[1780029604476,61.94,73314.42,16.7,-0.00439,1e-05,0.52734]
[1780029610518,61.94,73314.34,16.7,-0.00439,1e-05,0.52762]
[1780029615553,61.95,73309.52,16.7,-0.00442,1e-05,0.5304]
[1780029620588,61.95,73309.93,16.7,-0.00442,1e-05,0.53035]
[1780029626630,61.95,73309.09,16.7,-0.00443,1e-05,0.53101]
[1780029631665,61.95,73307.35,16.7,-0.00443,1e-05,0.53085]
[1780029636700,61.96,73307.05,16.7,-0.00443,1e-05,0.53118]
[1780029643749,61.96,73306.99,16.7,-0.00443,1e-05,0.53145]
[1780029648784,61.96,73306.04,16.7,-0.00444,1e-05,0.53213]
[1780029653820,61.97,73306.26,16.7,-0.00444,1e-05,0.53217]
[1780029658855,61.97,73305.37,16.7,-0.00444,1e-05,0.53282]
[1780029663890,61.97,73302.47,16.7,-0.00446,1e-05,0.53454]
[1780029669144,61.97,73301.2,16.7,-0.00447,1e-05,0.53534]
[1780029674967,61.98,73301.48,16.7,-0.00447,1e-05,0.53538]
[1780029680019,61.98,73300.07,16.7,-0.00448,1e-05,0.53628]
[1780029685037,61.98,73293.66,16.7,-0.00451,1e-05,0.5399]
[1780029686168,61.98,73293.66,16.7,-0.00451,1e-05,0.5399]
[1780029692086,61.98,73293.86,16.7,-0.0045,1e-05,0.53864]
[1780029694682,61.98,73293.5,16.7,-0.0045,1e-05,0.53886]
[1780029700142,61.99,73294.5,16.7,-0.0045,1e-05,0.53844]
[1780029705177,61.99,73293.85,16.7,-0.0045,1e-05,0.53889]
[1780029711219,61.99,73294.95,16.7,-0.0045,1e-05,0.53841]
[1780029717261,61.99,73294.72,16.7,-0.0045,1e-05,0.53866]
[1780029722296,61.99,73296.24,16.7,-0.00449,1e-05,0.53793]
[1780029727331,62.0,73295.76,16.7,-0.0045,1e-05,0.53831]
[1780029732366,62.0,73303.08,16.7,-0.00446,1e-05,0.53443]
[1780029737473,62.0,73309.3,16.7,-0.00443,1e-05,0.53126]
[1780029742508,62.01,73312.08,16.7,-0.00442,1e-05,0.52995]
[1780029747543,62.01,73312.15,16.7,-0.00442,1e-05,0.53012]
[1780029748287,62.01,73312.15,16.7,-0.00442,1e-05,0.53012]
[1780029748550,62.01,73312.24,16.7,-0.00442,1e-05,0.53011]
[1780029749033,62.01,73312.24,16.7,-0.00442,1e-05,0.53011]
[1780029749557,62.01,73312.18,16.7,-0.00442,1e-05,0.53018]
[1780029754592,62.01,73311.16,16.7,-0.00442,1e-05,0.52968]
[1780029759627,62.02,73320.49,16.7,-0.00437,1e-05,0.52488]
[1780029764662,62.02,73323.67,16.7,-0.00436,1e-05,0.52345]
[1780029769697,62.03,73324.4,16.7,-0.00436,1e-05,0.52333]
[1780029774733,62.03,73325.98,16.7,-0.00435,1e-05,0.52277]
[1780029779769,62.04,73325.81,16.7,-0.00436,1e-05,0.52314]
[1780029784804,62.04,73325.36,16.7,-0.00436,1e-05,0.52365]
[1780029790846,62.05,73324.94,16.7,-0.00437,1e-05,0.52419]
[1780029795881,62.05,73324.4,16.7,-0.00437,1e-05,0.52474]
[1780029800915,62.06,73324.3,16.7,-0.00437,1e-05,0.52504]
[1780029805951,62.06,73323.76,16.7,-0.00438,1e-05,0.52557]
[1780029810985,62.06,73321.3,16.7,-0.00439,1e-05,0.52711]
[1780029816020,62.07,73325.14,16.7,-0.00437,1e-05,0.52405]
[1780029822065,62.07,73325.3,16.7,-0.00437,1e-05,0.52426]
[1780029827100,62.08,73324.74,16.7,-0.00437,1e-05,0.52481]
[1780029832135,62.08,73325.14,16.7,-0.00437,1e-05,0.52484]
[1780029837170,62.09,73320.3,16.7,-0.0044,1e-05,0.52766]
[1780029842205,62.09,73322.37,16.7,-0.00439,1e-05,0.52677]
[1780029844237,62.09,73321.98,16.7,-0.00439,1e-05,0.52702]
[1780029847241,62.09,73321.83,16.7,-0.0044,1e-05,0.52723]
[1780029847990,62.09,73321.83,16.7,-0.0044,1e-05,0.52723]
[1780029853283,62.1,73318.05,16.7,-0.00442,1e-05,0.52955]
[1780029858318,62.1,73316.47,16.7,-0.00443,1e-05,0.53059]
[1780029863353,62.1,73316.37,16.7,-0.00443,1e-05,0.53082]
[1780029869395,62.11,73316.31,16.7,-0.00443,1e-05,0.53106]
[1780029872006,62.11,73315.95,16.7,-0.00443,1e-05,0.53129]
[1780029874038,62.11,73315.75,16.7,-0.00442,1e-05,0.5302]
[1780029879465,62.11,73316.12,16.7,-0.00443,1e-05,0.53025]
[1780029885507,62.12,73315.62,16.7,-0.00443,1e-05,0.53072]
[1780029890542,62.12,73321.41,16.7,-0.0044,1e-05,0.52777]
[1780029896586,62.12,73321.74,16.7,-0.0044,1e-05,0.52788]
[1780029901621,62.13,73322.66,16.7,-0.0044,1e-05,0.52759]
[1780029906656,62.13,73325.3,16.7,-0.00439,1e-05,0.52638]
[1780029911691,62.14,73326.16,16.7,-0.00439,1e-05,0.52615]
[1780029916726,62.14,73330.27,16.7,-0.00437,1e-05,0.52419]
[1780029921772,62.14,73341.6,16.7,-0.00431,0.0,0.5184]
[1780029926807,62.15,73343.18,16.7,-0.00431,0.0,0.51794]
[1780029931841,62.16,73347.07,16.7,-0.00428,0.0,0.51499]
[1780029936877,62.16,73352.63,16.7,-0.00426,0.0,0.51244]
[1780029941912,62.17,73340.08,16.7,-0.00432,0.0,0.51941]
[1780029946947,62.17,73343.22,16.7,-0.00431,0.0,0.51804]
[1780029951982,62.18,73349.98,16.7,-0.00428,0.0,0.51482]
[1780029957017,62.19,73349.67,16.7,-0.00429,0.0,0.51533]
[1780029960957,62.19,73350.19,16.7,-0.00428,0.0,0.51527]
[1780029962002,62.19,73349.61,16.7,-0.00429,0.0,0.51564]
[1780029967088,62.2,73349.71,16.7,-0.00429,0.0,0.516]
[1780029972123,62.2,73338.82,16.7,-0.00435,1e-05,0.52208]
[1780029977159,62.21,73337.74,16.7,-0.00436,1e-05,0.52293]
[1780029982195,62.21,73336.74,16.7,-0.00436,1e-05,0.52373]
[1780029988237,62.22,73334.87,16.7,-0.00438,1e-05,0.52504]
[1780029993272,62.22,73329.71,16.7,-0.0044,1e-05,0.5268]
[1780029998309,62.23,73333.81,16.7,-0.00438,1e-05,0.52484]
[1780030004352,62.23,73335.16,16.7,-0.00437,1e-05,0.52442]
[1780030011401,62.24,73332.31,16.7,-0.00439,1e-05,0.5263]
[1780030016436,62.24,73333.19,16.7,-0.00439,1e-05,0.52607]
[1780030021471,62.25,73333.45,16.7,-0.00439,1e-05,0.52617]
[1780030026506,62.25,73326.49,16.7,-0.00443,1e-05,0.53012]
[1780030031541,62.26,73325.48,16.7,-0.00443,1e-05,0.53086]
[1780030036576,62.26,73325.26,16.7,-0.00444,1e-05,0.53117]
[1780030042181,62.26,73325.08,16.7,-0.00444,1e-05,0.5313]
[1780030047656,62.27,73327.09,16.7,-0.00443,1e-05,0.53059]
[1780030052692,62.27,73327.65,16.7,-0.00442,1e-05,0.52923]
[1780030057727,62.27,73324.64,16.7,-0.00444,1e-05,0.53105]
[1780030062763,62.28,73325.67,16.7,-0.00443,1e-05,0.53072]
[1780030067798,62.28,73329.69,16.7,-0.00441,1e-05,0.52877]
[1780030072833,62.28,73329.8,16.7,-0.00442,1e-05,0.52891]
[1780030077868,62.29,73330.4,16.7,-0.00442,1e-05,0.5288]
[1780030082903,62.29,73325.04,16.7,-0.00444,1e-05,0.53189]
[1780030087938,62.29,73320.21,16.7,-0.00447,1e-05,0.53468]
[1780030092972,62.3,73320.78,16.7,-0.00447,1e-05,0.53453]
[1780030098009,62.3,73319.94,16.7,-0.00448,1e-05,0.53513]
[1780030103044,62.3,73320.12,16.7,-0.00448,1e-05,0.53517]
[1780030108079,62.3,73320.79,16.7,-0.00447,1e-05,0.53495]
[1780030113114,62.31,73322.23,16.7,-0.00446,1e-05,0.53305]
[1780030118149,62.31,73330.11,16.7,-0.00442,1e-05,0.52898]
[1780030123184,62.31,73330.13,16.7,-0.00442,1e-05,0.52917]
[1780030128219,62.32,73332.36,16.7,-0.00441,1e-05,0.52818]
[1780030133254,62.32,73329.62,16.7,-0.00443,1e-05,0.52986]
[1780030138289,62.32,73330.29,16.7,-0.00443,1e-05,0.5297]
[1780030151380,62.33,73330.98,16.7,-0.00443,1e-05,0.52985]
[1780030157422,62.34,73330.73,16.7,-0.00443,1e-05,0.53022]
[1780030162457,62.34,73331.2,16.7,-0.00443,1e-05,0.53017]
[1780030167492,62.34,73330.91,16.7,-0.00443,1e-05,0.53052]
[1780030172661,62.35,73335.44,16.7,-0.0044,1e-05,0.527]
[1780030178569,62.35,73338.24,16.7,-0.00439,1e-05,0.52585]
[1780030183604,62.36,73342.08,16.7,-0.00437,1e-05,0.52406]
[1780030188639,62.36,73348.13,16.7,-0.00435,1e-05,0.52112]
[1780030193674,62.37,73344.25,16.7,-0.00437,1e-05,0.52347]
[1780030198709,62.37,73342.68,16.7,-0.00438,1e-05,0.52456]
[1780030203744,62.38,73342.48,16.7,-0.00438,1e-05,0.52493]
[1780030208779,62.38,73336.77,16.7,-0.00441,1e-05,0.52822]
[1780030214824,62.39,73337.65,16.7,-0.00441,1e-05,0.52801]
[1780030219858,62.39,73338.79,16.7,-0.00441,1e-05,0.52761]
[1780030224894,62.39,73338.99,16.7,-0.00441,1e-05,0.52773]
[1780030229929,62.4,73337.46,16.7,-0.00442,1e-05,0.52876]
[1780030234964,62.4,73336.91,16.7,-0.00441,1e-05,0.52805]
[1780030239999,62.4,73337.08,16.7,-0.00441,1e-05,0.52818]
[1780030246044,62.41,73334.86,16.7,-0.00443,1e-05,0.52961]
[1780030251079,62.41,73333.89,16.7,-0.00443,1e-05,0.53032]
[1780030256114,62.42,73333.51,16.7,-0.00444,1e-05,0.53072]
[1780030262156,62.42,73333.47,16.7,-0.00444,1e-05,0.53096]
[1780030267193,62.42,73334.01,16.7,-0.00444,1e-05,0.53086]
[1780030272228,62.43,73333.33,16.7,-0.00444,1e-05,0.53142]
[1780030278269,62.43,73333.49,16.7,-0.00445,1e-05,0.53155]
[1780030283305,62.43,73333.22,16.7,-0.00445,1e-05,0.53188]
[1780030288340,62.44,73332.78,16.7,-0.00445,1e-05,0.5323]
[1780030300424,62.44,73333.43,16.7,-0.00444,1e-05,0.53114]
[1780030305459,62.45,73331.87,16.7,-0.00445,1e-05,0.53216]
[1780030309487,62.45,73320.28,16.7,-0.00451,1e-05,0.53859]
[1780030314529,62.45,73314.45,16.7,-0.00454,1e-05,0.54186]
[1780030319558,62.45,73314.09,16.7,-0.00455,1e-05,0.54212]
[1780030324593,62.45,73313.85,16.7,-0.00455,1e-05,0.54231]
[1780030329628,62.45,73313.13,16.7,-0.00455,1e-05,0.54277]
[1780030334663,62.46,73312.17,16.7,-0.00456,1e-05,0.54335]
[1780030340707,62.46,73310.73,16.7,-0.00457,1e-05,0.54421]
[1780030345742,62.46,73311.88,16.7,-0.00456,1e-05,0.54364]
[1780030350777,62.46,73309.33,16.7,-0.00458,1e-05,0.54511]
[1780030355812,62.46,73308.08,16.7,-0.00457,1e-05,0.54456]
[1780030360848,62.46,73310.24,16.7,-0.00456,1e-05,0.54346]
[1780030366891,62.46,73309.84,16.7,-0.00456,1e-05,0.54376]
[1780030371925,62.46,73310.06,16.7,-0.00456,1e-05,0.54372]
[1780030379983,62.47,73310.42,16.7,-0.00456,1e-05,0.54365]
[1780030385019,62.47,73309.74,16.7,-0.00457,1e-05,0.5441]
[1780030390056,62.47,73307.72,16.7,-0.00458,1e-05,0.54529]
[1780030397105,62.47,73306.07,16.7,-0.00459,1e-05,0.54628]
[1780030402140,62.47,73306.52,16.7,-0.00459,1e-05,0.54607]
[1780030407175,62.47,73306.6,16.7,-0.00459,1e-05,0.54607]
[1780030412210,62.47,73311.63,16.7,-0.00455,1e-05,0.54207]
[1780030417245,62.47,73317.97,16.7,-0.00452,1e-05,0.53872]
[1780030422280,62.48,73319.04,16.7,-0.00451,1e-05,0.53825]
[1780030427316,62.48,73318.87,16.7,-0.00452,1e-05,0.53847]
[1780030432352,62.48,73318.23,16.7,-0.00452,1e-05,0.53894]
[1780030439480,62.48,73318.8,16.7,-0.00452,1e-05,0.53868]
[1780030446450,62.49,73315.53,16.7,-0.00454,1e-05,0.54071]
[1780030451485,62.49,73315.25,16.7,-0.00454,1e-05,0.54096]
[1780030457527,62.49,73314.35,16.7,-0.00455,1e-05,0.54156]
[1780030462562,62.49,73314.56,16.7,-0.00454,1e-05,0.54153]
[1780030467597,62.49,73319.34,16.7,-0.00452,1e-05,0.53901]
[1780030472632,62.49,73323.25,16.7,-0.00449,1e-05,0.53575]
[1780030477667,62.5,73327.69,16.7,-0.00447,1e-05,0.53351]
[1780030485727,62.5,73331.85,16.7,-0.00445,1e-05,0.53155]
[1780030490762,62.51,73341.3,16.7,-0.00441,1e-05,0.5267]
[1780030496572,62.51,73344.04,16.7,-0.00439,1e-05,0.52549]
[1780030501740,62.51,73350.56,16.7,-0.00436,1e-05,0.52224]
[1780030506874,62.52,73344.4,16.7,-0.0044,1e-05,0.52589]
[1780030511909,62.53,73344.49,16.7,-0.0044,1e-05,0.5261]
[1780030517951,62.53,73344.14,16.7,-0.0044,1e-05,0.52658]
[1780030523594,62.54,73342.8,16.7,-0.00441,1e-05,0.52754]
[1780030530036,62.54,73338.12,16.7,-0.00444,1e-05,0.53034]
[1780030535071,62.54,73338.58,16.7,-0.00443,1e-05,0.52904]
[1780030540106,62.55,73342.16,16.7,-0.00441,1e-05,0.52734]
[1780030545141,62.55,73344.83,16.7,-0.0044,1e-05,0.52616]
[1780030550176,62.56,73346.85,16.7,-0.00439,1e-05,0.52533]
[1780030555216,62.56,73349.13,16.7,-0.00438,1e-05,0.52437]
[1780030560249,62.57,73351.19,16.7,-0.00438,1e-05,0.52354]
[1780030565284,62.57,73351.22,16.7,-0.00438,1e-05,0.52385]
[1780030570319,62.58,73353.72,16.7,-0.00437,1e-05,0.52279]
[1780030571955,62.58,73353.72,16.7,-0.00437,1e-05,0.52279]
[1780030572622,62.58,73353.72,16.7,-0.00437,1e-05,0.52279]
[1780030577370,62.58,73375.05,16.7,-0.00427,0.0,0.51203]
[1780030582405,62.59,73382.96,16.7,-0.00423,0.0,0.50833]
[1780030587189,62.6,73388.36,16.7,-0.00421,0.0,0.50589]
[1780030590700,62.6,73391.9,16.7,-0.0042,0.0,0.50436]
[1780030593705,62.61,73383.55,16.7,-0.00423,0.0,0.50771]
[1780030601537,62.62,73381.5,16.7,-0.00425,0.0,0.50953]
[1780030608587,62.63,73374.84,16.7,-0.00428,0.0,0.5135]
[1780030613622,62.64,73374.99,16.7,-0.00429,0.0,0.51378]
[1780030618657,62.64,73375.87,16.7,-0.00428,0.0,0.51368]
[1780030623692,62.65,73373.68,16.7,-0.0043,0.0,0.51518]
[1780030629734,62.66,73372.6,16.7,-0.00431,0.0,0.51614]
[1780030636783,62.66,73372.9,16.7,-0.00431,0.0,0.51645]
[1780030639804,62.67,73388.93,16.7,-0.00423,0.0,0.50832]
[1780030644839,62.68,73392.72,16.7,-0.00422,0.0,0.5068]
[1780030649874,62.68,73393.31,16.7,-0.00422,0.0,0.50693]
[1780030654909,62.69,73395.41,16.7,-0.0042,0.0,0.50506]
[1780030655274,62.69,73395.41,16.7,-0.0042,0.0,0.50506]
[1780030660951,62.7,73398.44,16.7,-0.0042,0.0,0.50408]
[1780030665986,62.71,73396.49,16.7,-0.00421,0.0,0.50554]
[1780030671021,62.72,73391.2,16.7,-0.00424,0.0,0.50869]
[1780030677068,62.73,73386.07,16.7,-0.00427,0.0,0.51182]
[1780030684116,62.74,73386.32,16.7,-0.00427,0.0,0.51222]
[1780030689151,62.74,73385.93,16.7,-0.00428,0.0,0.5128]
[1780030694186,62.75,73393.15,16.7,-0.00425,0.0,0.50943]
[1780030699221,62.76,73398.19,16.7,-0.00422,0.0,0.50725]
[1780030701017,62.76,73398.19,16.7,-0.00422,0.0,0.50725]
[1780030706270,62.77,73398.65,16.7,-0.00423,0.0,0.50761]
[1780030711305,62.78,73398.62,16.7,-0.00422,0.0,0.50683]
[1780030716339,62.78,73399.42,16.7,-0.00422,0.0,0.50684]
[1780030721376,62.79,73401.84,16.7,-0.00421,0.0,0.50603]
[1780030726411,62.8,73402.6,16.7,-0.00421,0.0,0.50607]
[1780030731446,62.81,73402.69,16.7,-0.00422,0.0,0.50655]
[1780030736481,62.82,73404.02,16.7,-0.00422,0.0,0.5063]
[1780030741522,62.83,73409.23,16.7,-0.0042,0.0,0.50408]
[1780030746557,62.83,73409.93,16.7,-0.0042,0.0,0.50416]
[1780030751592,62.84,73411.33,16.7,-0.00419,0.0,0.5039]
[1780030756627,62.85,73410.83,16.7,-0.0042,0.0,0.5046]
[1780030761662,62.86,73407.9,16.7,-0.00422,0.0,0.50653]
[1780030766697,62.86,73407.92,16.7,-0.00422,0.0,0.50693]
[1780030771732,62.87,73409.54,16.7,-0.00421,0.0,0.50529]
[1780030776767,62.88,73410.01,16.7,-0.00421,0.0,0.50547]
[1780030781802,62.89,73406.41,16.7,-0.00423,0.0,0.50772]
[1780030786837,62.89,73406.65,16.7,-0.00423,0.0,0.508]
[1780030791872,62.9,73406.9,16.7,-0.00424,0.0,0.50826]
[1780030798921,62.91,73404.65,16.7,-0.00425,0.0,0.50996]
[1780030803957,62.92,73404.73,16.7,-0.00426,0.0,0.51029]
[1780030808992,62.93,73410.72,16.7,-0.00423,0.0,0.5076]
[1780030814031,62.93,73402.56,16.7,-0.00427,0.0,0.51218]
[1780030819075,62.94,73402.51,16.7,-0.00428,0.0,0.51256]
[1780030824111,62.94,73407.05,16.7,-0.00426,0.0,0.51057]
[1780030830153,62.95,73407.77,16.7,-0.00426,0.0,0.51065]
[1780030835188,62.96,73403.19,16.7,-0.00427,0.0,0.51215]
[1780030840224,62.97,73408.15,16.7,-0.00425,0.0,0.50995]
[1780030845576,62.97,73405.96,16.7,-0.00427,0.0,0.51139]
[1780030852309,62.98,73404.71,16.7,-0.00428,0.0,0.51261]
[1780030857349,62.99,73404.87,16.7,-0.00428,0.0,0.51288]
[1780030862394,62.99,73411.23,16.7,-0.00425,0.0,0.50995]
[1780030867429,63.0,73410.06,16.7,-0.00426,0.0,0.51094]
[1780030872464,63.01,73408.78,16.7,-0.00427,0.0,0.51198]
[1780030877499,63.02,73410.37,16.7,-0.00427,0.0,0.51153]
[1780030882534,63.02,73411.2,16.7,-0.00427,0.0,0.51149]
[1780030888579,63.03,73411.4,16.7,-0.00427,0.0,0.51185]
[1780030893614,63.04,73411.43,16.7,-0.00427,0.0,0.51107]
[1780030898649,63.05,73409.77,16.7,-0.00428,0.0,0.51232]
[1780030902685,63.05,73423.9,16.7,-0.00421,0.0,0.50537]
[1780030907720,63.06,73424.81,16.7,-0.00421,0.0,0.50537]
[1780030909485,63.06,73426.0,16.7,-0.00421,0.0,0.50485]
[1780030914769,63.06,73441.8,16.7,-0.00413,0.0,0.49684]
[1780030920134,63.06,73444.22,16.7,-0.00412,0.0,0.49562]
[1780030925850,63.06,73437.92,16.7,-0.00415,0.0,0.49879]
[1780030930884,63.06,73428.32,16.7,-0.0042,0.0,0.50367]
[1780030935920,63.06,73427.93,16.7,-0.0042,0.0,0.50387]
[1780030940955,63.06,73428.21,16.7,-0.0042,0.0,0.50372]
[1780030945990,63.06,73428.66,16.7,-0.00419,0.0,0.50349]
[1780030951025,63.06,73429.72,16.7,-0.00418,0.0,0.50173]
[1780030956032,63.06,73430.12,16.7,-0.00418,0.0,0.50153]
[1780030961095,63.06,73431.3,16.7,-0.00417,0.0,0.50093]
[1780030966130,63.06,73438.05,16.7,-0.00414,0.0,0.49751]
[1780030971212,63.06,73440.36,16.7,-0.00413,0.0,0.49635]
[1780030976449,63.06,73442.75,16.7,-0.00412,0.0,0.49515]
[1780030983330,63.06,73447.72,16.7,-0.00409,0.0,0.49266]
[1780030989292,63.06,73447.27,16.7,-0.0041,0.0,0.49288]
[1780030994327,63.06,73447.81,16.7,-0.00409,0.0,0.49261]
[1780030999362,63.06,73447.55,16.7,-0.00409,0.0,0.49274]
[1780031000369,63.06,73447.55,16.7,-0.00409,0.0,0.49274]
[1780031005981,63.06,73447.57,16.7,-0.00409,0.0,0.49273]
[1780031012453,63.06,73442.24,16.7,-0.00411,0.0,0.4942]
[1780031017401,63.06,73444.35,16.7,-0.0041,0.0,0.49314]
[1780031022524,63.06,73447.37,16.7,-0.00408,0.0,0.49163]
[1780031025548,63.06,73457.97,16.7,-0.00404,0.0,0.48636]
[1780031028452,63.06,73460.52,16.7,-0.00402,0.0,0.4851]
[1780031028573,63.06,73475.62,16.7,-0.00395,0.0,0.47769]
[1780031033608,63.06,73475.15,16.7,-0.00396,0.0,0.47792]
[1780031038644,63.06,73475.98,16.7,-0.00395,0.0,0.47751]
[1780031039449,63.06,73475.98,16.7,-0.00395,0.0,0.47751]
[1780031044686,63.06,73466.79,16.7,-0.00399,0.0,0.48201]
[1780031049741,63.06,73470.0,16.7,-0.00398,0.0,0.48043]
[1780031050793,63.06,73472.77,16.7,-0.00397,0.0,0.47908]
[1780031056457,63.06,73477.1,16.7,-0.00395,0.0,0.47697]
[1780031056918,63.06,73477.1,16.7,-0.00395,0.0,0.47697]
[1780031062814,63.06,73480.71,16.7,-0.00393,0.0,0.47521]
[1780031067849,63.06,73481.05,16.7,-0.00393,0.0,0.47505]
[1780031072884,63.06,73481.2,16.7,-0.00392,0.0,0.4738]
[1780031075905,63.06,73470.05,16.7,-0.00397,0.0,0.47923]
[1780031077919,63.06,73481.34,16.7,-0.00392,0.0,0.47374]
[1780031082954,63.06,73482.47,16.7,-0.00391,0.0,0.47319]
[1780031087991,63.06,73485.1,16.7,-0.0039,0.0,0.47192]
[1780031093025,63.06,73484.98,16.7,-0.0039,0.0,0.47198]
[1780031098085,63.06,73479.79,16.7,-0.00393,0.0,0.47449]
[1780031103120,63.06,73477.1,16.7,-0.00394,0.0,0.47579]
[1780031108156,63.06,73486.22,16.7,-0.0039,0.0,0.47138]
[1780031113191,63.06,73490.64,16.7,-0.00388,0.0,0.46925]
[1780031116387,63.06,73490.42,16.7,-0.00388,0.0,0.46936]
[1780031116389,63.06,73490.42,16.7,-0.00388,0.0,0.46936]
[1780031116778,63.06,73490.73,16.7,-0.00388,0.0,0.46921]
[1780031122254,63.06,73492.46,16.7,-0.00387,0.0,0.46838]
[1780031127383,63.06,73490.72,16.7,-0.00388,0.0,0.46922]
[1780031133331,63.06,73495.29,16.7,-0.00385,0.0,0.46587]
[1780031138165,63.06,73499.44,16.7,-0.00383,0.0,0.46389]
[1780031142394,63.06,73488.42,16.7,-0.00388,0.0,0.46916]
[1780031147430,63.06,73490.66,16.7,-0.00387,0.0,0.46808]
[1780031152311,63.06,73489.07,16.7,-0.00387,0.0,0.46885]
[1780031157500,63.06,73491.36,16.7,-0.00386,0.0,0.46775]
[1780031162536,63.06,73491.75,16.7,-0.00386,0.0,0.46756]
[1780031167571,63.06,73489.62,16.7,-0.00387,0.0,0.46858]
[1780031169507,63.06,73488.92,16.7,-0.00387,0.0,0.46892]
[1780031173613,63.06,73476.9,16.7,-0.00393,0.0,0.47472]
[1780031178648,63.06,73465.02,16.7,-0.00398,0.0,0.48051]
[1780031182957,63.06,73462.25,16.7,-0.004,0.0,0.48187]
[1780031183798,63.06,73460.68,16.7,-0.004,0.0,0.48264]
[1780031189725,63.06,73459.67,16.7,-0.00401,0.0,0.48314]
[1780031194980,63.06,73459.74,16.7,-0.004,0.0,0.48191]
[1780031200802,63.06,73453.71,16.7,-0.00403,0.0,0.48489]
[1780031205836,63.06,73452.01,16.7,-0.00403,0.0,0.48573]
[1780031208123,63.06,73452.7,16.7,-0.00403,0.0,0.48539]
[1780031213896,63.06,73452.47,16.7,-0.00403,0.0,0.4855]
[1780031218929,63.06,73452.74,16.7,-0.00403,0.0,0.48537]
[1780031223964,63.06,73453.03,16.7,-0.00403,0.0,0.48522]
[1780031225127,63.06,73453.03,16.7,-0.00403,0.0,0.48522]
[1780031231013,63.06,73452.45,16.7,-0.00403,0.0,0.48551]
[1780031236049,63.06,73451.98,16.7,-0.00403,0.0,0.48574]
[1780031241078,63.06,73453.03,16.7,-0.00403,0.0,0.48522]
[1780031244108,63.06,73464.85,16.7,-0.00397,0.0,0.47941]
[1780031249145,63.06,73470.87,16.7,-0.00395,0.0,0.47647]
[1780031251291,63.06,73474.96,16.7,-0.00393,0.0,0.47448]
[1780031257201,63.06,73478.73,16.7,-0.0039,0.0,0.47149]
[1780031262236,63.06,73478.77,16.7,-0.0039,0.0,0.47147]
[1780031268393,63.06,73478.58,16.7,-0.0039,0.0,0.47156]
[1780031274320,63.06,73481.45,16.7,-0.00389,0.0,0.47018]
[1780031279355,63.06,73484.67,16.7,-0.00388,0.0,0.46863]
[1780031284390,63.06,73484.97,16.7,-0.00387,0.0,0.46849]
[1780031285412,63.06,73484.97,16.7,-0.00387,0.0,0.46849]
[1780031291442,63.06,73493.84,16.7,-0.00383,0.0,0.46425]
[1780031296477,63.06,73494.46,16.7,-0.00383,0.0,0.46396]
[1780031301512,63.06,73494.59,16.7,-0.00383,0.0,0.46389]
[1780031302459,63.06,73494.59,16.7,-0.00383,0.0,0.46389]
[1780031307554,63.06,73501.33,16.7,-0.0038,0.0,0.4607]
[1780031312589,63.06,73500.86,16.7,-0.00379,0.0,0.45977]
[1780031317625,63.06,73500.37,16.7,-0.0038,0.0,0.46]
[1780031319495,63.06,73498.02,16.7,-0.00381,0.0,0.46112]
[1780031325681,63.06,73496.92,16.7,-0.00381,0.0,0.46164]
[1780031330716,63.06,73498.51,16.7,-0.0038,0.0,0.46088]
[1780031336517,63.06,73500.77,16.7,-0.00379,0.0,0.45982]
[1780031341793,63.06,73501.65,16.7,-0.00379,0.0,0.4594]
[1780031346828,63.06,73501.58,16.7,-0.00379,0.0,0.45943]
[1780031351869,63.06,73502.19,16.7,-0.00379,0.0,0.45915]
[1780031353002,63.06,73502.19,17.7,-0.00379,0.0,0.45915]
[1780031353005,63.06,73502.19,17.7,-0.00379,0.0,0.45915]
[1780031353102,63.06,73502.22,17.7,-0.00379,0.0,0.45913]
[1780031357465,63.06,73502.19,18.7,-0.00379,0.0,0.45915]
[1780031360654,63.06,73502.38,18.7,-0.00379,0.0,0.45906]
[1780031360932,63.06,73501.68,18.7,-0.00379,0.0,0.45939]
[1780031366974,63.06,73501.78,18.7,-0.00379,0.0,0.45934]
[1780031373018,63.06,73501.26,18.7,-0.00378,0.0,0.45844]
[1780031378053,63.06,73502.11,18.7,-0.00378,0.0,0.45804]
[1780031383096,63.06,73503.83,18.7,-0.00377,0.0,0.45723]
[1780031388131,63.06,73504.96,18.7,-0.00377,0.0,0.4567]
[1780031393166,63.06,73505.17,18.7,-0.00377,0.0,0.4566]
[1780031398202,63.06,73505.49,18.7,-0.00376,0.0,0.45645]
[1780031403245,63.06,73505.85,18.7,-0.00376,0.0,0.45628]
[1780031408275,63.06,73506.8,18.7,-0.00376,0.0,0.45584]
[1780031413469,63.06,73508.49,18.7,-0.00375,0.0,0.45504]
[1780031419352,63.06,73519.27,18.7,-0.0037,0.0,0.45002]
[1780031424386,63.06,73519.27,18.7,-0.0037,0.0,0.45002]
[1780031427428,63.06,73531.95,18.7,-0.00365,0.0,0.44418]
[1780031432504,63.06,73532.45,18.7,-0.00364,0.0,0.44283]
[1780031433342,63.06,73532.45,18.7,-0.00364,0.0,0.44283]
[1780031435658,63.06,73535.09,18.7,-0.00363,0.0,0.44163]
[1780031441567,63.06,73536.83,18.7,-0.00362,0.0,0.44083]
[1780031446604,63.06,73536.01,18.7,-0.00362,0.0,0.44121]
[1780031451639,63.06,73533.24,18.7,-0.00364,0.0,0.44247]
[1780031456674,63.06,73533.16,18.7,-0.00364,0.0,0.44251]
[1780031461709,63.06,73530.64,18.7,-0.00365,0.0,0.44366]
[1780031466744,63.06,73524.29,18.7,-0.00367,0.0,0.44658]
[1780031471779,63.06,73521.07,18.7,-0.00369,0.0,0.44806]
[1780031476814,63.06,73515.29,18.7,-0.00371,0.0,0.45074]
[1780031481848,63.06,73515.51,18.7,-0.00371,0.0,0.45064]
[1780031486884,63.06,73509.97,18.7,-0.00374,0.0,0.45322]
[1780031491919,63.06,73509.72,18.7,-0.00373,0.0,0.4522]
[1780031496954,63.06,73509.8,18.7,-0.00373,0.0,0.45216]
[1780031501989,63.06,73518.48,18.7,-0.00369,0.0,0.44813]
[1780031507025,63.06,73516.46,18.7,-0.0037,0.0,0.44907]
[1780031512060,63.06,73515.82,18.7,-0.0037,0.0,0.44936]
[1780031517096,63.06,73516.96,18.7,-0.0037,0.0,0.44884]
[1780031522131,63.06,73514.56,18.7,-0.00371,0.0,0.44995]
[1780031527166,63.06,73509.56,18.7,-0.00373,0.0,0.45227]
[1780031530187,63.06,73497.81,18.7,-0.00378,0.0,0.45777]
[1780031535226,63.06,73500.45,18.7,-0.00377,0.0,0.45653]
[1780031541269,63.06,73500.53,18.7,-0.00377,0.0,0.45649]
[1780031546304,63.06,73507.78,18.7,-0.00374,0.0,0.4531]
[1780031551339,63.06,73519.49,18.7,-0.00368,0.0,0.44654]
[1780031556374,63.06,73520.08,18.7,-0.00367,0.0,0.44627]
[1780031561409,63.06,73517.79,18.7,-0.00368,0.0,0.44733]
[1780031566445,63.06,73516.49,18.7,-0.00369,0.0,0.44793]
[1780031571480,63.06,73517.01,18.7,-0.00369,0.0,0.44769]
[1780031576515,63.06,73517.11,18.7,-0.00369,0.0,0.44764]
[1780031581550,63.06,73515.97,18.7,-0.00369,0.0,0.44817]
[1780031586585,63.06,73514.21,18.7,-0.0037,0.0,0.44898]
[1780031591620,63.06,73519.58,18.7,-0.00368,0.0,0.4465]
[1780031596657,63.06,73521.8,18.7,-0.00367,0.0,0.44548]
[1780031601692,63.06,73526.45,18.7,-0.00365,0.0,0.44334]
[1780031606727,63.06,73534.6,18.7,-0.00361,0.0,0.43963]
[1780031607477,63.06,73534.6,18.7,-0.00361,0.0,0.43963]
[1780031612769,63.06,73529.51,18.7,-0.00362,0.0,0.44083]
[1780031617805,63.06,73525.48,18.7,-0.00364,0.0,0.44267]
[1780031622840,63.06,73521.7,18.7,-0.00366,0.0,0.4444]
[1780031627875,63.06,73513.7,18.7,-0.00369,0.0,0.44809]
[1780031632910,63.06,73513.42,18.7,-0.00369,0.0,0.44822]
[1780031638955,63.06,73512.12,18.7,-0.0037,0.0,0.44882]
[1780031646005,63.06,73504.56,18.7,-0.00373,0.0,0.45233]
[1780031651040,63.06,73499.8,18.7,-0.00375,0.0,0.45455]
[1780031652712,63.06,73499.8,18.7,-0.00375,0.0,0.45455]
[1780031658089,63.06,73497.52,18.7,-0.00376,0.0,0.45562]
[1780031663124,63.06,73497.45,18.7,-0.00376,0.0,0.45566]
[1780031668159,63.06,73496.91,18.7,-0.00377,0.0,0.45591]
[1780031669116,63.06,73496.91,18.7,-0.00377,0.0,0.45591]
[1780031670637,63.06,73496.71,18.7,-0.00377,0.0,0.456]
[1780031671504,63.06,73496.47,18.7,-0.00377,0.0,0.45612]
[1780031672405,63.06,73496.07,18.7,-0.00376,0.0,0.45516]
[1780031675564,63.06,73494.78,18.7,-0.00377,0.0,0.45577]
[1780031681252,63.06,73498.79,18.7,-0.00375,0.0,0.45389]
[1780031688302,63.06,73501.52,18.7,-0.00374,0.0,0.45261]
[1780031693337,63.06,73503.63,18.7,-0.00373,0.0,0.45163]
[1780031698373,63.06,73503.88,18.7,-0.00373,0.0,0.45151]
[1780031703410,63.06,73503.58,18.7,-0.00373,0.0,0.45165]
[1780031708445,63.06,73500.23,18.7,-0.00374,0.0,0.45321]
[1780031712736,63.06,73498.72,18.7,-0.00375,0.0,0.45392]
[1780031718515,63.06,73499.37,18.7,-0.00375,0.0,0.45362]
[1780031723550,63.06,73504.91,18.7,-0.00372,0.0,0.45103]
[1780031727638,63.06,73512.21,18.7,-0.00369,0.0,0.44765]
[1780031733620,63.06,73514.61,18.7,-0.00367,0.0,0.44542]
[1780031736851,63.06,73512.3,18.7,-0.00368,0.0,0.44648]
[1780031737927,63.06,73512.37,18.7,-0.00368,0.0,0.44645]
[1780031741701,63.06,73511.73,18.7,-0.00368,0.0,0.44674]
[1780031747718,63.06,73513.59,18.7,-0.00367,0.0,0.44589]
[1780031752755,63.06,73513.23,18.7,-0.00368,0.0,0.44605]
[1780031757797,63.06,73513.75,18.7,-0.00367,0.0,0.44581]
[1780031762833,63.06,73512.65,18.7,-0.00368,0.0,0.44632]
[1780031767867,63.06,73512.24,18.7,-0.00368,0.0,0.44651]
[1780031769882,63.06,73498.63,18.7,-0.00374,0.0,0.45282]
[1780031771657,63.06,73493.1,18.7,-0.00376,0.0,0.45541]
[1780031776935,63.06,73492.43,18.7,-0.00377,0.0,0.45573]
[1780031777715,63.06,73492.43,18.7,-0.00377,0.0,0.45573]
[1780031782977,63.06,73490.55,18.7,-0.00377,0.0,0.45661]
[1780031788013,63.06,73490.39,18.7,-0.00378,0.0,0.45669]
[1780031793048,63.06,73486.9,18.7,-0.00378,0.0,0.45718]
[1780031798090,63.06,73483.82,18.7,-0.00379,0.0,0.45863]
[1780031803126,63.06,73485.41,18.7,-0.00379,0.0,0.45788]
[1780031808191,63.06,73489.49,18.7,-0.00377,0.0,0.45596]
[1780031813226,63.06,73486.96,18.7,-0.00378,0.0,0.45715]
[1780031818261,63.06,73483.5,18.7,-0.0038,0.0,0.45879]
[1780031824303,63.06,73483.06,18.7,-0.0038,0.0,0.45899]
[1780031830345,63.06,73489.55,18.7,-0.00377,0.0,0.45594]
[1780031835380,63.06,73489.3,18.7,-0.00377,0.0,0.45605]
[1780031841421,63.06,73486.02,18.7,-0.00379,0.0,0.4576]
[1780031846458,63.06,73485.76,18.7,-0.00379,0.0,0.45772]
[1780031851494,63.06,73484.68,18.7,-0.00378,0.0,0.45708]
[1780031856530,63.06,73484.98,18.7,-0.00378,0.0,0.45694]
[1780031861565,63.06,73484.02,18.7,-0.00378,0.0,0.45739]
[1780031866600,63.06,73482.98,18.7,-0.00379,0.0,0.45788]
[1780031871635,63.06,73486.26,18.7,-0.00377,0.0,0.45634]
[1780031876671,63.06,73485.35,18.7,-0.00378,0.0,0.45677]
[1780031881706,63.06,73479.12,18.7,-0.00381,0.0,0.45971]
[1780031886741,63.06,73475.83,18.7,-0.00382,0.0,0.46127]
[1780031891776,63.06,73475.56,18.7,-0.00382,0.0,0.46139]
[1780031896812,63.06,73471.89,18.7,-0.00384,0.0,0.46314]
[1780031901847,63.06,73479.47,18.7,-0.0038,0.0,0.45954]
[1780031906882,63.06,73480.91,18.7,-0.0038,0.0,0.45886]
[1780031911917,63.06,73481.11,18.7,-0.00379,0.0,0.45762]
[1780031916952,63.06,73480.94,18.7,-0.00379,0.0,0.4577]
[1780031921990,63.06,73480.9,18.7,-0.00379,0.0,0.45771]
[1780031928029,63.06,73479.64,18.7,-0.00379,0.0,0.45831]
[1780031933066,63.06,73474.7,18.7,-0.00382,0.0,0.46065]
[1780031934675,63.06,73474.9,18.7,-0.00382,0.0,0.46055]
[1780031940115,63.06,73472.09,18.7,-0.00383,0.0,0.46189]
[1780031940473,63.06,73472.09,18.7,-0.00383,0.0,0.46189]
[1780031947164,63.06,73471.43,18.7,-0.00383,0.0,0.4622]
[1780031948101,63.06,73471.43,18.7,-0.00383,0.0,0.4622]
[1780031949011,63.06,73471.43,18.7,-0.00383,0.0,0.4622]
[1780031953594,63.06,73468.04,18.7,-0.00385,0.0,0.46381]
[1780031955846,63.06,73468.92,18.7,-0.00384,0.0,0.4634]
[1780031961263,63.06,73469.13,18.7,-0.00384,0.0,0.4633]
[1780031966298,63.06,73469.21,18.7,-0.00384,0.0,0.46326]
[1780031971051,63.06,73469.55,18.7,-0.00384,0.0,0.46309]
[1780031971972,63.06,73469.64,18.7,-0.00383,0.0,0.46189]
[1780031975645,63.06,73468.33,18.7,-0.00384,0.0,0.46252]
[1780031976731,63.06,73467.42,18.7,-0.00384,0.0,0.46295]
[1780031983418,63.06,73466.8,18.7,-0.00384,0.0,0.46325]
[1780031987446,63.06,73481.67,18.7,-0.00378,0.0,0.4562]
[1780031988453,63.06,73493.96,18.7,-0.00372,0.0,0.45045]
[1780031993490,63.06,73496.82,18.7,-0.00371,0.0,0.44912]
[1780031998525,63.06,73505.25,18.7,-0.00367,0.0,0.44523]
[1780032003562,63.06,73493.13,18.7,-0.00373,0.0,0.45084]
[1780032008598,63.06,73489.87,18.7,-0.00374,0.0,0.45236]
[1780032013980,63.06,73487.82,18.7,-0.00375,0.0,0.45332]
[1780032014017,63.06,73485.85,18.7,-0.00376,0.0,0.45424]
[1780032015751,63.06,73483.69,18.7,-0.00377,0.0,0.45525]
[1780032015770,63.06,73474.32,18.7,-0.00381,0.0,0.45967]
[1780032019980,63.06,73472.77,18.7,-0.00382,0.0,0.46041]
[1780032025719,63.06,73472.88,18.7,-0.00382,0.0,0.46036]
[1780032030755,63.06,73472.92,18.7,-0.00382,0.0,0.46034]
[1780032035806,63.06,73471.13,18.7,-0.00381,0.0,0.46003]
[1780032040841,63.06,73470.26,18.7,-0.00382,0.0,0.46044]
[1780032045877,63.06,73466.5,18.7,-0.00383,0.0,0.46223]
[1780032048899,63.06,73453.57,18.7,-0.00389,0.0,0.46842]
[1780032053934,63.06,73451.29,18.7,-0.0039,0.0,0.46952]
[1780032058980,63.06,73447.36,18.7,-0.00392,0.0,0.47142]
[1780032064023,63.06,73442.33,18.7,-0.00394,0.0,0.47386]
[1780032069060,63.06,73441.96,18.7,-0.00395,0.0,0.47404]
[1780032074098,63.06,73438.24,18.7,-0.00396,0.0,0.47585]
[1780032078126,63.06,73450.01,18.7,-0.00391,0.0,0.47014]
[1780032083161,63.06,73456.64,18.7,-0.00388,0.0,0.46694]
[1780032088197,63.06,73456.92,18.7,-0.00388,0.0,0.46681]
[1780032093231,63.06,73455.94,18.7,-0.00387,0.0,0.46611]
[1780032098269,63.06,73453.25,18.7,-0.00388,0.0,0.4674]
[1780032104312,63.06,73452.99,18.7,-0.00389,0.0,0.46753]
[1780032109347,63.06,73464.35,18.7,-0.00383,0.0,0.46209]
[1780032110988,63.06,73467.4,18.7,-0.00382,0.0,0.46064]
[1780032116398,63.06,73471.3,18.7,-0.0038,0.0,0.4588]
[1780032121433,63.06,73468.72,18.7,-0.00382,0.0,0.46002]
[1780032124658,63.06,73465.54,18.7,-0.00383,0.0,0.46153]
[1780032130496,63.06,73467.08,18.7,-0.00382,0.0,0.4608]
[1780032135531,63.06,73466.18,18.7,-0.00383,0.0,0.46122]
[1780032142580,63.06,73464.0,18.7,-0.00384,0.0,0.46226]
[1780032147615,63.06,73464.02,18.7,-0.00384,0.0,0.46225]
[1780032152650,63.06,73464.21,18.7,-0.00383,0.0,0.461]
[1780032157685,63.06,73462.7,18.7,-0.00383,0.0,0.46172]
[1780032162720,63.06,73461.03,18.7,-0.00384,0.0,0.46252]
[1780032167755,63.06,73457.98,18.7,-0.00385,0.0,0.46397]
[1780032172790,63.06,73457.74,18.7,-0.00385,0.0,0.46409]
[1780032176580,63.06,73456.3,18.7,-0.00386,0.0,0.46477]
[1780032177475,63.06,73456.3,18.7,-0.00386,0.0,0.46477]
[1780032183869,63.06,73455.64,18.7,-0.00386,0.0,0.46509]
[1780032186012,63.06,73456.8,18.7,-0.00386,0.0,0.46454]
[1780032191375,63.06,73455.98,18.7,-0.00386,0.0,0.46493]
[1780032192693,63.06,73454.44,18.7,-0.00387,0.0,0.46567]
[1780032197968,63.06,73454.54,18.7,-0.00387,0.0,0.46562]
[1780032203003,63.06,73454.22,18.7,-0.00387,0.0,0.46577]
[1780032207807,63.06,73454.25,18.7,-0.00387,0.0,0.46576]
[1780032213073,63.06,73454.4,18.7,-0.00386,0.0,0.46452]
[1780032218109,63.06,73452.37,18.7,-0.00387,0.0,0.46549]
[1780032223144,63.06,73451.24,18.7,-0.00387,0.0,0.46603]
[1780032229188,63.06,73452.55,18.7,-0.00387,0.0,0.4654]
[1780032230983,63.06,73452.61,18.7,-0.00387,0.0,0.46538]
[1780032235913,63.06,73453.34,18.7,-0.00387,0.0,0.46503]
[1780032242280,63.06,73451.77,18.7,-0.00387,0.0,0.46578]
[1780032247315,63.06,73451.17,18.7,-0.00388,0.0,0.46607]
[1780032253357,63.06,73451.03,18.7,-0.00388,0.0,0.46613]
[1780032257507,63.06,73453.36,18.7,-0.00387,0.0,0.46502]
[1780032263428,63.06,73454.29,18.7,-0.00386,0.0,0.46457]
[1780032268463,63.06,73455.02,18.7,-0.00386,0.0,0.46422]
[1780032273499,63.06,73456.06,18.7,-0.00384,0.0,0.46256]
[1780032279540,63.06,73456.34,18.7,-0.00384,0.0,0.46243]
[1780032287596,63.06,73456.21,18.7,-0.00384,0.0,0.46249]
[1780032292631,63.06,73455.72,18.7,-0.00385,0.0,0.46272]
[1780032297666,63.06,73455.74,18.7,-0.00385,0.0,0.46272]
[1780032302701,63.06,73455.02,18.7,-0.00385,0.0,0.46306]
[1780032303853,63.06,73455.02,18.7,-0.00385,0.0,0.46306]
[1780032309750,63.06,73453.8,18.7,-0.00385,0.0,0.46364]
[1780032313567,63.06,73454.68,18.7,-0.00385,0.0,0.46322]
[1780032318814,63.06,73454.81,18.7,-0.00385,0.0,0.46316]
[1780032323849,63.06,73456.4,18.7,-0.00384,0.0,0.4624]
[1780032328884,63.06,73454.5,18.7,-0.00385,0.0,0.46331]
[1780032333919,63.06,73455.08,18.7,-0.00384,0.0,0.46187]
[1780032338954,63.06,73454.89,18.7,-0.00384,0.0,0.46196]
[1780032344996,63.06,73454.87,18.7,-0.00384,0.0,0.46197]
[1780032350033,63.06,73454.55,18.7,-0.00384,0.0,0.46212]
[1780032355067,63.06,73455.14,18.7,-0.00384,0.0,0.46184]
[1780032360104,63.06,73455.09,18.7,-0.00384,0.0,0.46186]
[1780032365141,63.06,73454.31,18.7,-0.00384,0.0,0.46224]
[1780032370176,63.06,73455.37,18.7,-0.00384,0.0,0.46173]
[1780032375243,63.06,73455.42,18.7,-0.00384,0.0,0.46171]
[1780032378421,63.06,73455.48,18.7,-0.00384,0.0,0.46168]
[1780032384305,63.06,73456.03,18.7,-0.00383,0.0,0.46142]
[1780032388564,63.06,73460.22,18.7,-0.00382,0.0,0.45943]
[1780032394376,63.06,73467.24,18.7,-0.00378,0.0,0.45496]
[1780032399411,63.06,73468.83,18.7,-0.00377,0.0,0.45421]
[1780032404447,63.06,73469.14,18.7,-0.00377,0.0,0.45406]
[1780032411496,63.06,73467.17,18.7,-0.00378,0.0,0.45499]
[1780032416531,63.06,73465.89,18.7,-0.00378,0.0,0.45559]
[1780032421566,63.06,73466.83,18.7,-0.00378,0.0,0.45515]
[1780032426601,63.06,73469.53,18.7,-0.00377,0.0,0.45388]
[1780032431636,63.06,73472.78,18.7,-0.00375,0.0,0.45236]
[1780032436671,63.06,73472.43,18.7,-0.00375,0.0,0.45252]
[1780032441705,63.06,73472.49,18.7,-0.00375,0.0,0.45249]
[1780032446741,63.06,73472.5,18.7,-0.00375,0.0,0.45249]
[1780032452783,63.06,73472.17,18.7,-0.00374,0.0,0.4515]
[1780032457818,63.06,73472.79,18.7,-0.00374,0.0,0.45121]
[1780032462853,63.06,73473.05,18.7,-0.00374,0.0,0.45109]
[1780032467888,63.06,73473.28,18.7,-0.00374,0.0,0.45098]
[1780032472464,63.06,73478.91,18.7,-0.00371,0.0,0.44836]
[1780032477958,63.06,73479.13,18.7,-0.00371,0.0,0.44826]
[1780032482993,63.06,73480.42,18.7,-0.00371,0.0,0.44766]
[1780032488028,63.06,73479.48,18.7,-0.00371,0.0,0.44809]
[1780032499106,63.06,73479.53,18.7,-0.00371,0.0,0.44807]
[1780032504141,63.06,73479.77,18.7,-0.00371,0.0,0.44796]
[1780032509176,63.06,73479.09,18.7,-0.00371,0.0,0.44828]
[1780032514219,63.06,73480.89,18.7,-0.0037,0.0,0.44631]
[1780032515944,63.06,73483.07,18.7,-0.00369,0.0,0.4453]
[1780032525296,63.06,73485.43,18.7,-0.00368,0.0,0.44421]
[1780032527548,63.06,73485.21,18.7,-0.00368,0.0,0.44431]
[1780032528510,63.06,73484.23,18.7,-0.00368,0.0,0.44476]
[1780032530331,63.06,73484.45,18.7,-0.00368,0.0,0.44466]
[1780032535366,63.06,73485.0,18.7,-0.00368,0.0,0.44441]
[1780032539413,63.06,73485.04,18.7,-0.00368,0.0,0.44439]
[1780032539891,63.06,73485.04,18.7,-0.00368,0.0,0.44439]
[1780032546444,63.06,73484.9,18.7,-0.00368,0.0,0.44445]
[1780032549222,63.06,73482.12,18.7,-0.00369,0.0,0.44574]
[1780032555741,63.06,73479.9,18.7,-0.0037,0.0,0.44676]
[1780032561018,63.06,73479.96,18.7,-0.0037,0.0,0.44674]
[1780032568597,63.06,73480.26,18.7,-0.0037,0.0,0.4466]
[1780032573632,63.06,73480.85,18.7,-0.00369,0.0,0.44519]
[1780032575284,63.06,73481.18,18.7,-0.00369,0.0,0.44504]
[1780032580682,63.06,73483.79,18.7,-0.00368,0.0,0.44384]
[1780032581698,63.06,73483.79,18.7,-0.00368,0.0,0.44384]
[1780032583519,63.06,73483.81,18.7,-0.00368,0.0,0.44383]
[1780032588738,63.06,73483.06,18.7,-0.00368,0.0,0.44417]
[1780032589165,63.06,73483.06,18.7,-0.00368,0.0,0.44417]
[1780032596795,63.06,73481.45,18.7,-0.00369,0.0,0.44491]
[1780032602837,63.06,73481.73,18.7,-0.00368,0.0,0.44479]
[1780032607872,63.06,73481.35,18.7,-0.00369,0.0,0.44496]
[1780032612907,63.06,73481.56,18.7,-0.00368,0.0,0.44486]
[1780032615930,63.06,73468.89,18.7,-0.00374,0.0,0.45075]
[1780032621972,63.06,73465.1,18.7,-0.00376,0.0,0.45252]
[1780032627007,63.06,73462.26,18.7,-0.00377,0.0,0.45385]
[1780032628673,63.06,73463.66,18.7,-0.00376,0.0,0.4532]
[1780032634061,63.06,73465.14,18.7,-0.00375,0.0,0.45136]
[1780032639097,63.06,73466.94,18.7,-0.00374,0.0,0.45051]
[1780032648161,63.06,73463.45,18.7,-0.00375,0.0,0.45215]
[1780032653198,63.06,73461.82,18.7,-0.00376,0.0,0.45291]
[1780032658233,63.06,73461.95,18.7,-0.00376,0.0,0.45285]
[1780032663269,63.06,73452.85,18.7,-0.0038,0.0,0.45714]
[1780032665302,63.06,73450.47,18.7,-0.00381,0.0,0.45826]
[1780032668633,63.06,73442.4,18.7,-0.00385,0.0,0.4621]
[1780032669634,63.06,73432.23,18.7,-0.00389,0.0,0.46698]
[1780032673599,63.06,73433.99,18.7,-0.00389,0.0,0.46613]
[1780032679382,63.06,73443.89,18.7,-0.00384,0.0,0.46139]
[1780032684417,63.06,73443.89,18.7,-0.00384,0.0,0.46139]
[1780032689453,63.06,73443.89,18.7,-0.00384,0.0,0.46139]
[1780032696506,63.06,73436.36,18.7,-0.00387,0.0,0.46382]
[1780032698741,63.06,73434.12,18.7,-0.00388,0.0,0.4649]
[1780032701733,63.06,73433.23,18.7,-0.00388,0.0,0.46532]
[1780032707583,63.06,73432.34,18.7,-0.00388,0.0,0.46575]
[1780032712617,63.06,73429.19,18.7,-0.0039,0.0,0.46727]
[1780032717653,63.06,73428.72,18.7,-0.0039,0.0,0.46749]
[1780032722688,63.06,73425.96,18.7,-0.00391,0.0,0.46883]
[1780032727725,63.06,73424.29,18.7,-0.00392,0.0,0.46963]
[1780032732760,63.06,73423.72,18.7,-0.00392,0.0,0.46991]
[1780032737799,63.06,73426.26,18.7,-0.00391,0.0,0.46868]
[1780032742834,63.06,73426.12,18.7,-0.00391,0.0,0.46875]
[1780032747869,63.06,73426.72,18.7,-0.00391,0.0,0.46846]
[1780032752904,63.06,73429.18,18.7,-0.00389,0.0,0.4661]
[1780032757939,63.06,73430.82,18.7,-0.00388,0.0,0.46531]
[1780032762974,63.06,73430.38,18.7,-0.00388,0.0,0.46552]
[1780032768010,63.06,73426.77,18.7,-0.0039,0.0,0.46726]
[1780032773045,63.06,73426.62,18.7,-0.0039,0.0,0.46733]
[1780032778080,63.06,73424.48,18.7,-0.00391,0.0,0.46836]
[1780032783114,63.06,73423.99,18.7,-0.00391,0.0,0.4686]
[1780032788150,63.06,73421.87,18.7,-0.00392,0.0,0.46963]
[1780032793185,63.06,73412.8,18.7,-0.00396,0.0,0.47404]
[1780032798222,63.06,73411.76,18.7,-0.00397,0.0,0.47455]
[1780032803255,63.06,73414.37,18.7,-0.00396,0.0,0.47327]
[1780032808290,63.06,73410.7,18.7,-0.00397,0.0,0.47506]
[1780032813326,63.06,73418.76,18.7,-0.00393,0.0,0.46995]
[1780032818361,63.06,73422.9,18.7,-0.00391,0.0,0.46795]
[1780032823404,63.06,73422.7,18.7,-0.00391,0.0,0.46805]
[1780032828439,63.06,73418.38,18.7,-0.00393,0.0,0.47014]
[1780032833474,63.06,73409.65,18.7,-0.00397,0.0,0.47439]
[1780032838509,63.06,73409.16,18.7,-0.00397,0.0,0.47463]
[1780032843544,63.06,73412.69,18.7,-0.00395,0.0,0.4729]
[1780032848579,63.06,73412.15,18.7,-0.00396,0.0,0.47317]
[1780032853614,63.06,73415.86,18.7,-0.00394,0.0,0.47136]
[1780032858649,63.06,73416.04,18.7,-0.00394,0.0,0.47127]
[1780032865698,63.06,73416.07,18.7,-0.00394,0.0,0.47126]
[1780032871740,63.06,73417.68,18.7,-0.00392,0.0,0.4693]
[1780032876775,63.06,73419.22,18.7,-0.00392,0.0,0.46855]
[1780032881810,63.06,73419.6,18.7,-0.00391,0.0,0.46837]
[1780032886849,63.06,73419.23,18.7,-0.00391,0.0,0.46854]
[1780032891886,63.06,73418.18,18.7,-0.00392,0.0,0.46905]
[1780032896921,63.06,73414.64,18.7,-0.00394,0.0,0.47077]
[1780032901956,63.06,73417.61,18.7,-0.00392,0.0,0.46933]
[1780032906991,63.06,73421.42,18.7,-0.0039,0.0,0.46749]
[1780032912026,63.06,73422.24,18.7,-0.0039,0.0,0.46709]
[1780032917061,63.06,73422.84,18.7,-0.0039,0.0,0.4668]
[1780032922096,63.06,73423.19,18.7,-0.0039,0.0,0.46663]
[1780032927131,63.06,73422.28,18.7,-0.0039,0.0,0.46707]
[1780032932166,63.06,73422.52,18.7,-0.00389,0.0,0.46578]
[1780032938208,63.06,73421.63,18.7,-0.00389,0.0,0.46621]
[1780032943243,63.06,73418.67,18.7,-0.00391,0.0,0.46764]
[1780032948288,63.06,73423.67,18.7,-0.00389,0.0,0.46523]
[1780032953316,63.06,73423.62,18.7,-0.00389,0.0,0.46525]
[1780032958351,63.06,73418.57,18.7,-0.00391,0.0,0.46768]
[1780032963388,63.06,73412.2,18.7,-0.00394,0.0,0.47077]
[1780032966410,63.06,73400.84,18.7,-0.00399,0.0,0.47632]
[1780032971445,63.06,73399.7,18.7,-0.004,0.0,0.47688]
[1780032977486,63.06,73397.23,18.7,-0.00401,0.0,0.47809]
[1780032982522,63.06,73405.31,18.7,-0.00397,0.0,0.47413]
[1780032987557,63.06,73405.55,18.7,-0.00397,0.0,0.47401]
[1780032993600,63.06,73403.41,18.7,-0.00397,0.0,0.47387]
[1780032998637,63.06,73402.91,18.7,-0.00397,0.0,0.47411]
[1780033003672,63.06,73405.62,18.7,-0.00396,0.0,0.47279]
[1780033008708,63.06,73409.65,18.7,-0.00394,0.0,0.47083]
[1780033013743,63.06,73410.28,18.7,-0.00394,0.0,0.47052]
[1780033018779,63.06,73411.2,18.7,-0.00393,0.0,0.47007]
[1780033023815,63.06,73413.52,18.7,-0.00392,0.0,0.46895]
[1780033028849,63.06,73413.67,18.7,-0.00392,0.0,0.46887]
[1780033033884,63.06,73413.51,18.7,-0.00392,0.0,0.46895]
[1780033038919,63.06,73414.86,18.7,-0.00392,0.0,0.4683]
[1780033043954,63.06,73414.71,18.7,-0.00392,0.0,0.46837]
[1780033048989,63.06,73414.35,18.7,-0.00392,0.0,0.46855]
[1780033054025,63.06,73414.12,18.7,-0.00391,0.0,0.46748]
[1780033059060,63.06,73414.68,18.7,-0.00391,0.0,0.46721]
[1780033065102,63.06,73415.4,18.7,-0.0039,0.0,0.46686]
[1780033070137,63.06,73414.47,18.7,-0.00391,0.0,0.46731]
[1780033075172,63.06,73415.3,18.7,-0.0039,0.0,0.46691]
[1780033081214,63.06,73415.92,18.7,-0.0039,0.0,0.46661]
[1780033086251,63.06,73415.93,18.7,-0.0039,0.0,0.4666]
[1780033091284,63.06,73416.49,18.7,-0.0039,0.0,0.46633]
[1780033096319,63.06,73423.26,18.7,-0.00387,0.0,0.46308]
[1780033101354,63.06,73422.83,18.7,-0.00387,0.0,0.46328]
[1780033106389,63.06,73423.22,18.7,-0.00387,0.0,0.4631]
[1780033109411,63.06,73411.73,18.7,-0.00392,0.0,0.46863]
[1780033114449,63.06,73408.34,18.7,-0.00393,0.0,0.46909]
[1780033119484,63.06,73405.51,18.7,-0.00394,0.0,0.47047]
[1780033124519,63.06,73410.86,18.7,-0.00391,0.0,0.46787]
[1780033129594,63.06,73416.03,18.7,-0.00389,0.0,0.46538]
[1780033134629,63.06,73416.09,18.7,-0.00389,0.0,0.46535]
[1780033139664,63.06,73415.94,18.7,-0.00389,0.0,0.46542]
[1780033144704,63.06,73418.43,18.7,-0.00388,0.0,0.46422]
[1780033150747,63.06,73419.61,18.7,-0.00387,0.0,0.46366]
[1780033155782,63.06,73419.26,18.7,-0.00388,0.0,0.46383]
[1780033162830,63.06,73418.4,18.7,-0.00388,0.0,0.46424]
[1780033167866,63.06,73418.06,18.7,-0.00388,0.0,0.4644]
[1780033172900,63.06,73419.57,18.7,-0.00387,0.0,0.4625]
[1780033177936,63.06,73418.09,18.7,-0.00387,0.0,0.46321]
[1780033182973,63.06,73418.51,18.7,-0.00387,0.0,0.46301]
[1780033188013,63.06,73419.62,18.7,-0.00387,0.0,0.46248]
[1780033193043,63.06,73420.94,18.7,-0.00386,0.0,0.46185]
[1780033198077,63.06,73419.45,18.7,-0.00387,0.0,0.46256]
[1780033203113,63.06,73418.96,18.7,-0.00387,0.0,0.4628]
[1780033208148,63.06,73418.11,18.7,-0.00387,0.0,0.4632]
[1780033213184,63.06,73420.55,18.7,-0.00386,0.0,0.46204]
[1780033218219,63.06,73420.8,18.7,-0.00386,0.0,0.46192]
[1780033223254,63.06,73420.01,18.7,-0.00386,0.0,0.46229]
[1780033229296,63.06,73420.43,18.7,-0.00386,0.0,0.46209]
[1780033235339,63.06,73420.28,18.7,-0.00385,0.0,0.46099]
[1780033240373,63.06,73420.73,18.7,-0.00385,0.0,0.46078]
[1780033242387,63.06,73405.15,18.7,-0.00392,0.0,0.46827]
[1780033247422,63.06,73403.77,18.7,-0.00393,0.0,0.46894]
[1780033252457,63.06,73402.85,18.7,-0.00393,0.0,0.46939]
[1780033257492,63.06,73402.0,18.7,-0.00394,0.0,0.4698]
[1780033263534,63.06,73402.82,18.7,-0.00393,0.0,0.4694]
[1780033268570,63.06,73406.28,18.7,-0.00392,0.0,0.46773]
[1780033273608,63.06,73409.44,18.7,-0.0039,0.0,0.4662]
[1780033278643,63.06,73409.53,18.7,-0.0039,0.0,0.46616]
[1780033283678,63.06,73405.58,18.7,-0.00392,0.0,0.46806]
[1780033289277,63.06,73405.56,18.7,-0.00392,0.0,0.46807]
[1780033296769,63.06,73405.97,18.7,-0.00391,0.0,0.46669]
[1780033301804,63.06,73407.04,18.7,-0.0039,0.0,0.46618]
[1780033306842,63.06,73407.65,18.7,-0.0039,0.0,0.46588]
[1780033311877,63.06,73407.28,18.7,-0.0039,0.0,0.46606]
[1780033316912,63.06,73408.12,18.7,-0.0039,0.0,0.46566]
[1780033321948,63.06,73415.73,18.7,-0.00386,0.0,0.462]
[1780033326983,63.06,73418.98,18.7,-0.00385,0.0,0.46045]
[1780033332032,63.06,73422.03,18.7,-0.00384,0.0,0.45899]
[1780033337056,63.06,73420.95,18.7,-0.00384,0.0,0.45951]
[1780033342091,63.06,73421.98,18.7,-0.00384,0.0,0.45902]
[1780033347125,63.06,73421.85,18.7,-0.00384,0.0,0.45908]
[1780033352161,63.06,73420.77,18.7,-0.00383,0.0,0.45843]
[1780033357196,63.06,73420.72,18.7,-0.00383,0.0,0.45845]
[1780033363238,63.06,73421.09,18.7,-0.00383,0.0,0.45827]
[1780033368274,63.06,73427.86,18.7,-0.0038,0.0,0.45506]
[1780033374316,63.06,73429.39,18.7,-0.00379,0.0,0.45434]
[1780033379352,63.06,73429.6,18.7,-0.00379,0.0,0.45424]
[1780033386402,63.06,73429.15,18.7,-0.00379,0.0,0.45445]
[1780033391437,63.06,73429.82,18.7,-0.00379,0.0,0.45414]
[1780033396473,63.06,73429.95,18.7,-0.00379,0.0,0.45408]
[1780033406543,63.06,73429.24,18.7,-0.00379,0.0,0.45441]
[1780033411578,63.06,73429.55,18.7,-0.00378,0.0,0.45311]
[1780033416613,63.06,73430.55,18.7,-0.00378,0.0,0.45264]
[1780033421648,63.06,73430.26,18.7,-0.00378,0.0,0.45277]
[1780033426682,63.06,73430.73,18.7,-0.00378,0.0,0.45255]
[1780033432724,63.06,73431.19,18.7,-0.00378,0.0,0.45234]
[1780033437760,63.06,73431.19,18.7,-0.00378,0.0,0.45234]
[1780033442797,63.06,73429.35,18.7,-0.00378,0.0,0.4532]
[1780033449846,63.06,73429.82,18.7,-0.00378,0.0,0.45298]
[1780033454881,63.06,73428.94,18.7,-0.00379,0.0,0.4534]
[1780033459916,63.06,73429.45,18.7,-0.00378,0.0,0.45316]
[1780033464954,63.06,73429.31,18.7,-0.00378,0.0,0.45322]
[1780033469986,63.06,73429.15,18.7,-0.00378,0.0,0.4533]
[1780033476028,63.06,73429.06,18.7,-0.00378,0.0,0.45218]
[1780033481063,63.06,73429.32,18.7,-0.00377,0.0,0.45206]
[1780033486098,63.06,73429.59,18.7,-0.00377,0.0,0.45194]
[1780033491133,63.06,73428.79,18.7,-0.00378,0.0,0.45231]
[1780033493147,63.06,73416.92,18.7,-0.00383,0.0,0.45793]
[1780033499189,63.06,73416.28,18.7,-0.00383,0.0,0.45823]
[1780033504224,63.06,73412.58,18.7,-0.00385,0.0,0.45999]
[1780033510267,63.06,73411.78,18.7,-0.00385,0.0,0.46038]
[1780033517316,63.06,73410.61,18.7,-0.00386,0.0,0.46094]
[1780033522351,63.06,73411.63,18.7,-0.00385,0.0,0.46045]
[1780033527386,63.06,73422.07,18.7,-0.00381,0.0,0.45548]
[1780033532421,63.06,73431.83,18.7,-0.00375,0.0,0.44973]
[1780033533428,63.06,73442.79,18.7,-0.00371,0.0,0.44462]
[1780033538463,63.06,73443.45,18.7,-0.0037,0.0,0.44432]
[1780033543498,63.06,73442.67,18.7,-0.00371,0.0,0.44468]
[1780033548741,63.06,73441.11,18.7,-0.00371,0.0,0.4454]
[1780033554575,63.06,73444.02,18.7,-0.0037,0.0,0.44405]
[1780033560618,63.06,73443.95,18.7,-0.0037,0.0,0.44409]
[1780033565653,63.06,73443.62,18.7,-0.0037,0.0,0.44424]
[1780033568673,63.06,73455.18,18.7,-0.00365,0.0,0.43891]
[1780033569378,63.06,73455.18,18.7,-0.00365,0.0,0.43891]
[1780033572703,63.06,73487.41,18.7,-0.00352,0.0,0.42435]
[1780033573386,63.06,73487.41,18.7,-0.00352,0.0,0.42435]
[1780033576081,63.06,73505.74,18.7,-0.00344,0.0,0.41625]
[1780033576331,63.06,73505.74,18.7,-0.00344,0.0,0.41625]
[1780033581765,63.06,73501.74,18.7,-0.00346,0.0,0.41801]
[1780033582844,63.06,73501.74,18.7,-0.00346,0.0,0.41801]
[1780033583613,63.06,73502.28,18.7,-0.00345,0.0,0.41777]
[1780033588814,63.06,73502.5,18.7,-0.00345,0.0,0.41768]
[1780033595866,63.06,73503.24,18.7,-0.00344,0.0,0.41626]
[1780033600901,63.06,73508.4,18.7,-0.00342,0.0,0.41401]
[1780033605936,63.06,73511.77,18.7,-0.00341,0.0,0.41254]
[1780033610971,63.06,73512.47,18.7,-0.0034,0.0,0.41224]
[1780033616009,63.06,73517.26,18.7,-0.00338,0.0,0.41016]
[1780033621041,63.06,73518.42,18.7,-0.00338,0.0,0.40966]
[1780033622618,63.06,73520.35,18.7,-0.00337,0.0,0.40883]
[1780033626967,63.06,73522.87,18.7,-0.00336,0.0,0.40774]
[1780033627579,63.06,73523.27,18.7,-0.00336,0.0,0.40757]
[1780033628091,63.06,73538.62,18.7,-0.0033,0.0,0.40102]
[1780033635140,63.06,73544.36,18.7,-0.00328,0.0,0.39859]
[1780033640175,63.06,73543.88,18.7,-0.00328,0.0,0.39879]
[1780033645209,63.06,73546.24,18.7,-0.00327,0.0,0.3978]
[1780033650816,63.06,73545.46,18.7,-0.00327,0.0,0.39813]
[1780033651792,63.06,73566.03,18.7,-0.00319,0.0,0.38851]
[1780033657307,63.06,73573.19,18.7,-0.00316,0.0,0.38557]
[1780033662342,63.06,73570.25,18.7,-0.00317,0.0,0.38677]
[1780033667377,63.06,73564.63,18.7,-0.00319,0.0,0.38909]
[1780033672412,63.06,73556.88,18.7,-0.00322,0.0,0.3923]
[1780033677448,63.06,73563.04,18.7,-0.0032,0.0,0.38975]
[1780033682482,63.06,73561.89,18.7,-0.0032,0.0,0.39022]
[1780033687518,63.06,73563.16,18.7,-0.0032,0.0,0.3897]
[1780033692804,63.06,73570.76,18.7,-0.00317,0.0,0.38657]
[1780033698597,63.06,73586.51,18.7,-0.00311,0.0,0.38014]
[1780033699610,63.06,73586.51,18.7,-0.00311,0.0,0.38014]
[1780033704639,63.06,73583.07,18.7,-0.00312,0.0,0.38154]
[1780033709678,63.06,73576.81,18.7,-0.00314,0.0,0.38409]
[1780033715721,63.06,73576.78,18.7,-0.00314,0.0,0.38308]
[1780033720756,63.06,73575.55,18.7,-0.00314,0.0,0.38358]
[1780033725791,63.06,73575.55,18.7,-0.00314,0.0,0.38358]
[1780033730826,63.06,73566.49,18.7,-0.00318,0.0,0.38729]
[1780033736029,63.06,73566.14,18.7,-0.00318,0.0,0.38744]
[1780033736868,63.06,73579.36,18.7,-0.00313,0.0,0.38203]
[1780033741903,63.06,73583.86,18.7,-0.00311,0.0,0.3802]
[1780033746938,63.06,73587.01,18.7,-0.0031,0.0,0.37893]
[1780033751973,63.06,73588.84,18.7,-0.00309,0.0,0.37819]
[1780033757008,63.06,73587.43,18.7,-0.0031,0.0,0.37876]
[1780033762043,63.06,73584.12,18.7,-0.00311,0.0,0.3801]
[1780033767078,63.06,73576.55,18.7,-0.00314,0.0,0.38317]
[1780033773120,63.06,73575.56,18.7,-0.00313,0.0,0.38255]
[1780033780169,63.06,73576.77,18.7,-0.00313,0.0,0.38206]
[1780033786211,63.06,73576.96,18.7,-0.00313,0.0,0.38198]
[1780033787886,63.06,73577.35,18.7,-0.00313,0.0,0.38183]
[1780033793262,63.06,73577.12,18.7,-0.00313,0.0,0.38192]
[1780033798297,63.06,73577.43,18.7,-0.00313,0.0,0.38179]
[1780033803857,63.06,73577.31,18.7,-0.00313,0.0,0.38184]
[1780033805350,63.06,73549.19,18.7,-0.00323,0.0,0.39342]
[1780033807734,63.06,73546.96,18.7,-0.00324,0.0,0.39436]
[1780033813406,63.06,73538.42,18.7,-0.00328,0.0,0.39794]
[1780033818441,63.06,73550.97,18.7,-0.00323,0.0,0.39268]
[1780033823476,63.06,73550.88,18.7,-0.00323,0.0,0.39272]
[1780033828511,63.06,73553.62,18.7,-0.00322,0.0,0.39158]
[1780033829722,63.06,73553.62,18.7,-0.00322,0.0,0.39158]
[1780033835560,63.06,73555.48,18.7,-0.0032,0.0,0.38977]
[1780033839296,63.06,73555.56,18.7,-0.0032,0.0,0.38974]
[1780033848651,63.06,73557.04,18.7,-0.00319,0.0,0.38912]
[1780033853686,63.06,73556.69,18.7,-0.0032,0.0,0.38927]
[1780033858721,63.06,73556.99,18.7,-0.00319,0.0,0.38915]
[1780033864295,63.06,73556.88,18.7,-0.0032,0.0,0.38919]
[1780033866466,63.06,73564.51,18.7,-0.00317,0.0,0.38605]
[1780033871812,63.06,73570.69,18.7,-0.00314,0.0,0.38352]
[1780033877856,63.06,73576.03,18.7,-0.00312,0.0,0.38134]
[1780033882891,63.06,73576.28,18.7,-0.00312,0.0,0.38124]
[1780033887926,63.06,73581.54,18.7,-0.0031,0.0,0.37911]
[1780033890040,63.06,73578.34,18.7,-0.00311,0.0,0.38041]
[1780033892114,63.06,73575.43,18.7,-0.00313,0.0,0.38159]
[1780033897996,63.06,73576.41,18.7,-0.00311,0.0,0.38017]
[1780033903031,63.06,73580.68,18.7,-0.0031,0.0,0.37844]
[1780033908066,63.06,73579.34,18.7,-0.0031,0.0,0.37899]
[1780033914108,63.06,73577.53,18.7,-0.00311,0.0,0.37972]
[1780033914641,63.06,73577.53,18.7,-0.00311,0.0,0.37972]
[1780033920150,63.06,73578.84,18.7,-0.0031,0.0,0.37919]
[1780033925185,63.06,73582.39,18.7,-0.00309,0.0,0.37775]
[1780033930220,63.06,73582.98,18.7,-0.00309,0.0,0.37752]
[1780033935255,63.06,73583.51,18.7,-0.00309,0.0,0.3773]
[1780033940290,63.06,73578.85,18.7,-0.0031,0.0,0.37918]
[1780033945325,63.06,73577.59,18.7,-0.00311,0.0,0.37969]
[1780033950183,63.06,73574.08,18.7,-0.00312,0.0,0.38112]
[1780033951374,63.06,73572.9,18.7,-0.00313,0.0,0.3816]
[1780033956403,63.06,73573.49,18.7,-0.00312,0.0,0.38034]
[1780033961438,63.06,73574.22,18.7,-0.00311,0.0,0.38004]
[1780033967484,63.06,73574.97,18.7,-0.00311,0.0,0.37974]
[1780033972520,63.06,73574.2,18.7,-0.00311,0.0,0.38005]
[1780033977555,63.06,73570.94,18.7,-0.00313,0.0,0.38137]
[1780033982592,63.06,73571.29,18.7,-0.00312,0.0,0.38123]
[1780033986455,63.06,73574.71,18.7,-0.00311,0.0,0.37984]
[1780033991655,63.06,73583.17,18.7,-0.00308,0.0,0.37643]
[1780033996690,63.06,73580.98,18.7,-0.00309,0.0,0.37731]
[1780034001725,63.06,73576.65,18.7,-0.0031,0.0,0.37906]
[1780034006760,63.06,73576.46,18.7,-0.00311,0.0,0.37913]
[1780034011798,63.06,73577.56,18.7,-0.00309,0.0,0.37768]
[1780034016832,63.06,73582.26,18.7,-0.00308,0.0,0.37579]
[1780034021867,63.06,73584.47,18.7,-0.00307,0.0,0.3749]
[1780034026902,63.06,73587.18,18.7,-0.00306,0.0,0.37382]
[1780034031937,63.06,73591.03,18.7,-0.00304,0.0,0.37228]
[1780034036543,63.06,73592.43,18.7,-0.00304,0.0,0.37172]
[1780034042007,63.06,73583.22,18.7,-0.00307,0.0,0.3754]
[1780034047046,63.06,73582.11,18.7,-0.00308,0.0,0.37585]
[1780034052080,63.06,73585.24,18.7,-0.00306,0.0,0.37459]
[1780034055911,63.06,73586.54,18.7,-0.00306,0.0,0.37407]
[1780034056910,63.06,73586.35,18.7,-0.00306,0.0,0.37415]
[1780034057578,63.06,73585.87,18.7,-0.00306,0.0,0.37434]
[1780034058660,63.06,73586.0,18.7,-0.00306,0.0,0.37429]
[1780034060965,63.06,73586.1,18.7,-0.00306,0.0,0.37425]
[1780034062543,63.06,73586.26,18.7,-0.00306,0.0,0.37418]
[1780034068193,63.06,73590.01,18.7,-0.00305,0.0,0.37269]
[1780034073229,63.06,73589.4,18.7,-0.00304,0.0,0.37193]
[1780034078264,63.06,73589.89,18.7,-0.00304,0.0,0.37173]
[1780034083300,63.06,73590.2,18.7,-0.00304,0.0,0.37161]
[1780034092364,63.06,73591.06,18.7,-0.00304,0.0,0.37127]
[1780034096392,63.06,73571.7,18.7,-0.00311,0.0,0.37903]
[1780034097710,63.06,73567.94,18.7,-0.00312,0.0,0.38055]
[1780034102876,63.06,73567.68,18.7,-0.00312,0.0,0.38066]
[1780034108476,63.06,73567.53,18.7,-0.00312,0.0,0.38072]
[1780034111738,63.06,73567.2,18.7,-0.00312,0.0,0.38085]
[1780034117539,63.06,73567.47,18.7,-0.00312,0.0,0.38074]
[1780034122574,63.06,73563.47,18.7,-0.00314,0.0,0.38237]
[1780034127609,63.06,73560.47,18.7,-0.00315,0.0,0.38359]
[1780034132643,63.06,73558.14,18.7,-0.00315,0.0,0.38352]
[1780034137679,63.06,73557.27,18.7,-0.00315,0.0,0.38388]
[1780034142716,63.06,73556.88,18.7,-0.00315,0.0,0.38404]
[1780034147751,63.06,73556.53,18.7,-0.00316,0.0,0.38418]
[1780034152787,63.06,73556.16,18.7,-0.00316,0.0,0.38433]
[1780034157822,63.06,73556.31,18.7,-0.00316,0.0,0.38427]
[1780034162857,63.06,73556.01,18.7,-0.00316,0.0,0.38439]
[1780034167894,63.06,73555.87,18.7,-0.00316,0.0,0.38445]
[1780034173936,63.06,73555.99,18.7,-0.00316,0.0,0.3844]
[1780034178971,63.06,73555.49,18.7,-0.00316,0.0,0.38461]
[1780034186021,63.06,73555.61,18.7,-0.00316,0.0,0.38456]
[1780034191056,63.06,73556.02,18.7,-0.00315,0.0,0.38336]
[1780034197098,63.06,73555.69,18.7,-0.00315,0.0,0.3835]
[1780034202133,63.06,73556.08,18.7,-0.00315,0.0,0.38334]
[1780034208175,63.06,73556.05,18.7,-0.00315,0.0,0.38335]
[1780034214217,63.06,73555.9,18.7,-0.00315,0.0,0.38341]
[1780034219252,63.06,73556.07,18.7,-0.00315,0.0,0.38334]
[1780034225294,63.06,73555.81,18.7,-0.00315,0.0,0.38345]
[1780034230329,63.06,73556.3,18.7,-0.00315,0.0,0.38325]
[1780034236370,63.06,73556.92,18.7,-0.00315,0.0,0.38299]
[1780034241406,63.06,73559.88,18.7,-0.00313,0.0,0.38179]
[1780034246441,63.06,73559.49,18.7,-0.00314,0.0,0.38195]
[1780034251477,63.06,73570.0,18.7,-0.00309,0.0,0.37667]
[1780034256512,63.06,73565.52,18.7,-0.00311,0.0,0.37848]
[1780034261547,63.06,73563.79,18.7,-0.00311,0.0,0.37918]
[1780034266582,63.06,73562.19,18.7,-0.00312,0.0,0.37983]
[1780034271623,63.06,73562.04,18.7,-0.00312,0.0,0.37989]
[1780034276658,63.06,73563.49,18.7,-0.00311,0.0,0.3793]
[1780034281692,63.06,73563.39,18.7,-0.00311,0.0,0.37934]
[1780034286728,63.06,73563.07,18.7,-0.00311,0.0,0.37947]
[1780034292770,63.06,73562.82,18.7,-0.00312,0.0,0.37957]
[1780034297806,63.06,73572.94,18.7,-0.00308,0.0,0.37549]
[1780034302839,63.06,73574.69,18.7,-0.00307,0.0,0.37479]
[1780034307875,63.06,73571.72,18.7,-0.00308,0.0,0.37598]
[1780034312910,63.06,73571.99,18.7,-0.00307,0.0,0.37486]
[1780034317946,63.06,73575.07,18.7,-0.00306,0.0,0.37362]
[1780034322981,63.06,73576.6,18.7,-0.00306,0.0,0.37301]
[1780034329393,63.06,73576.82,18.7,-0.00306,0.0,0.37293]
[1780034336074,63.06,73573.17,18.7,-0.00307,0.0,0.37438]
[1780034342116,63.06,73572.78,18.7,-0.00307,0.0,0.37454]
[1780034347151,63.06,73573.97,18.7,-0.00307,0.0,0.37406]
[1780034352186,63.06,73582.35,18.7,-0.00303,0.0,0.37072]
[1780034353747,63.06,73582.35,18.7,-0.00303,0.0,0.37072]
[1780034363264,63.06,73584.05,18.7,-0.00303,0.0,0.37005]
[1780034368012,63.06,73588.16,18.7,-0.00301,0.0,0.36842]
[1780034368303,63.06,73603.01,18.7,-0.00296,0.0,0.3626]
[1780034370397,63.06,73605.57,18.7,-0.00295,0.0,0.3616]
[1780034372854,63.06,73602.48,18.7,-0.00295,0.0,0.36182]
[1780034372331,63.06,73614.03,18.7,-0.00291,0.0,0.35735]
[1780034377366,63.06,73622.02,18.7,-0.00289,0.0,0.35429]
[1780034382749,63.06,73621.63,18.7,-0.00289,0.0,0.35444]
[1780034388443,63.06,73611.42,18.7,-0.00292,0.0,0.35835]
[1780034393478,63.06,73609.76,18.7,-0.00293,0.0,0.359]
[1780034398513,63.06,73605.2,18.7,-0.00294,0.0,0.36076]
[1780034402886,63.06,73589.13,18.7,-0.003,0.0,0.36704]
[1780034403149,63.06,73589.13,18.7,-0.003,0.0,0.36704]
[1780034403871,63.06,73589.13,18.7,-0.003,0.0,0.36704]
[1780034412170,63.06,73597.44,18.7,-0.00297,0.0,0.36378]
[1780034418655,63.06,73604.63,18.7,-0.00295,0.0,0.36098]
[1780034423690,63.06,73604.54,18.7,-0.00295,0.0,0.36102]
[1780034428725,63.06,73605.01,18.7,-0.00295,0.0,0.36083]
[1780034433760,63.06,73596.14,18.7,-0.00297,0.0,0.3633]
[1780034438795,63.06,73595.17,18.7,-0.00297,0.0,0.36368]
[1780034442357,63.06,73594.63,18.7,-0.00297,0.0,0.36389]
[1780034443738,63.06,73594.63,18.7,-0.00297,0.0,0.36389]
[1780034448877,63.06,73594.63,18.7,-0.00297,0.0,0.36389]
[1780034451575,63.06,73594.86,18.7,-0.00297,0.0,0.3638]
[1780034452426,63.06,73595.36,18.7,-0.00297,0.0,0.36361]
[1780034457159,63.06,73596.53,18.7,-0.00297,0.0,0.36315]
[1780034458804,63.06,73596.4,18.7,-0.00297,0.0,0.3632]
[1780034460465,63.06,73596.3,18.7,-0.00297,0.0,0.36324]
[1780034462380,63.06,73592.4,18.7,-0.00298,0.0,0.36477]
[1780034463152,63.06,73592.3,18.7,-0.00298,0.0,0.3648]
[1780034464954,63.06,73592.03,18.7,-0.00298,0.0,0.36491]
[1780034465720,63.06,73591.69,18.7,-0.00298,0.0,0.36504]
[1780034471038,63.06,73591.07,18.7,-0.00299,0.0,0.36529]
[1780034476073,63.06,73587.46,18.7,-0.003,0.0,0.36671]
[1780034478602,63.06,73586.27,18.7,-0.003,0.0,0.36717]
[1780034485136,63.06,73586.77,18.7,-0.003,0.0,0.36698]
[1780034486499,63.06,73586.77,18.7,-0.003,0.0,0.36698]
[1780034492185,63.06,73590.36,18.7,-0.00298,0.0,0.36457]
[1780034493720,63.06,73590.36,18.7,-0.00298,0.0,0.36457]
[1780034494559,63.06,73589.89,18.7,-0.00298,0.0,0.36476]
[1780034495391,63.06,73589.89,18.7,-0.00298,0.0,0.36476]
[1780034498514,63.06,73592.23,18.7,-0.00298,0.0,0.36384]
[1780034500634,63.06,73592.04,18.7,-0.00298,0.0,0.36392]
[1780034503268,63.06,73587.58,18.7,-0.00299,0.0,0.36566]
[1780034505623,63.06,73586.13,18.7,-0.003,0.0,0.36623]
[1780034511319,63.06,73585.75,18.7,-0.003,0.0,0.36638]
[1780034516354,63.06,73585.04,18.7,-0.003,0.0,0.36666]
[1780034521389,63.06,73585.02,18.7,-0.003,0.0,0.36667]
[1780034524486,63.06,73583.69,18.7,-0.00301,0.0,0.3672]
[1780034526401,63.06,73577.71,18.7,-0.00303,0.0,0.36956]
[1780034531460,63.06,73575.13,18.7,-0.00304,0.0,0.37058]
[1780034536495,63.06,73577.36,18.7,-0.00303,0.0,0.3697]
[1780034541530,63.06,73579.01,18.7,-0.00302,0.0,0.36905]
[1780034546565,63.06,73587.34,18.7,-0.00299,0.0,0.36576]
[1780034551599,63.06,73590.66,18.7,-0.00297,0.0,0.36347]
[1780034556635,63.06,73596.89,18.7,-0.00295,0.0,0.36104]
[1780034560663,63.06,73610.63,18.7,-0.0029,0.0,0.35573]
[1780034565698,63.06,73613.69,18.7,-0.00289,0.0,0.35456]
[1780034570733,63.06,73611.77,18.7,-0.0029,0.0,0.3553]
[1780034575768,63.06,73612.26,18.7,-0.0029,0.0,0.35511]
[1780034580804,63.06,73612.81,18.7,-0.00289,0.0,0.3549]
[1780034584723,63.06,73608.85,18.7,-0.00291,0.0,0.35642]
[1780034586420,63.06,73606.18,18.7,-0.00292,0.0,0.35744]
[1780034591881,63.06,73605.76,18.7,-0.00292,0.0,0.35761]
[1780034596916,63.06,73597.46,18.7,-0.00295,0.0,0.36082]
[1780034601950,63.06,73598.08,18.7,-0.00295,0.0,0.36058]
[1780034606986,63.06,73597.84,18.7,-0.00295,0.0,0.36067]
[1780034612022,63.06,73601.34,18.7,-0.00293,0.0,0.35833]
[1780034617057,63.06,73603.62,18.7,-0.00292,0.0,0.35745]
[1780034622092,63.06,73605.05,18.7,-0.00291,0.0,0.3569]
[1780034627127,63.06,73605.05,18.7,-0.00291,0.0,0.3569]
[1780034632165,63.06,73601.71,18.7,-0.00293,0.0,0.35819]
[1780034637201,63.06,73603.61,18.7,-0.00292,0.0,0.35746]
[1780034642240,63.06,73605.6,18.7,-0.00291,0.0,0.35669]
[1780034649288,63.06,73604.86,18.7,-0.00291,0.0,0.35698]
[1780034657343,63.06,73602.75,18.7,-0.00292,0.0,0.35779]
[1780034662379,63.06,73598.5,18.7,-0.00294,0.0,0.35943]
[1780034667414,63.06,73594.46,18.7,-0.00295,0.0,0.361]
[1780034674463,63.06,73595.06,18.7,-0.00294,0.0,0.35978]
[1780034679498,63.06,73597.05,18.7,-0.00293,0.0,0.35901]
[1780034684534,63.06,73597.01,18.7,-0.00293,0.0,0.35903]
[1780034689569,63.06,73596.27,18.7,-0.00294,0.0,0.35931]
[1780034694607,63.06,73595.81,18.7,-0.00294,0.0,0.35949]
[1780034699642,63.06,73590.87,18.7,-0.00296,0.0,0.36141]
[1780034704677,63.06,73582.82,18.7,-0.00299,0.0,0.36456]
[1780034709713,63.06,73582.84,18.7,-0.00299,0.0,0.36455]
[1780034714747,63.06,73582.83,18.7,-0.00299,0.0,0.36455]
[1780034719782,63.06,73578.99,18.7,-0.003,0.0,0.36606]
[1780034724817,63.06,73568.06,18.7,-0.00304,0.0,0.37038]
[1780034729852,63.06,73566.82,18.7,-0.00304,0.0,0.37088]
[1780034730275,63.06,73566.82,18.7,-0.00304,0.0,0.37088]
[1780034735894,63.06,73561.44,18.7,-0.00306,0.0,0.37202]
[1780034740929,63.06,73561.57,18.7,-0.00305,0.0,0.37196]
[1780034746971,63.06,73562.13,18.7,-0.00305,0.0,0.37174]
[1780034752011,63.06,73566.58,18.7,-0.00304,0.0,0.36997]
[1780034757043,63.06,73567.32,18.7,-0.00303,0.0,0.36967]
[1780034762277,63.06,73567.56,18.7,-0.00303,0.0,0.36958]
[1780034762284,63.06,73567.56,18.7,-0.00303,0.0,0.36958]
[1780034767313,63.06,73578.09,18.7,-0.00299,0.0,0.36542]
[1780034772347,63.06,73578.52,18.7,-0.00299,0.0,0.36525]
[1780034777383,63.06,73578.83,18.7,-0.00299,0.0,0.36513]
[1780034782420,63.06,73578.18,18.7,-0.00299,0.0,0.36538]
[1780034787453,63.06,73577.93,18.7,-0.00299,0.0,0.36548]
[1780034790900,63.06,73574.17,18.7,-0.00301,0.0,0.36696]
[1780034791829,63.06,73573.12,18.7,-0.00301,0.0,0.36738]
[1780034795726,63.06,73574.22,18.7,-0.003,0.0,0.36595]
[1780034796494,63.06,73574.22,18.7,-0.003,0.0,0.36595]
[1780034798312,63.06,73574.22,18.7,-0.003,0.0,0.36595]
[1780034798947,63.06,73573.94,18.7,-0.003,0.0,0.36606]
[1780034802590,63.06,73573.94,18.7,-0.003,0.0,0.36606]
[1780034806003,63.06,73573.98,18.7,-0.003,0.0,0.36604]
[1780034811627,63.06,73572.65,18.7,-0.00301,0.0,0.36656]
[1780034816663,63.06,73572.54,18.7,-0.00301,0.0,0.36661]
[1780034821697,63.06,73572.61,18.7,-0.00301,0.0,0.36658]
[1780034829755,63.06,73572.63,18.7,-0.00301,0.0,0.36657]
[1780034832566,63.06,73566.28,18.7,-0.00303,0.0,0.36908]
[1780034837811,63.06,73562.58,18.7,-0.00304,0.0,0.37055]
[1780034842846,63.06,73560.44,18.7,-0.00305,0.0,0.37141]
[1780034847881,63.06,73561.07,18.7,-0.00305,0.0,0.37116]
[1780034854930,63.06,73560.93,18.7,-0.00304,0.0,0.37021]
[1780034859966,63.06,73560.93,18.7,-0.00304,0.0,0.37021]
[1780034866008,63.06,73561.8,18.7,-0.00304,0.0,0.36986]
[1780034871048,63.06,73562.37,18.7,-0.00304,0.0,0.36963]
[1780034878097,63.06,73562.06,18.7,-0.00304,0.0,0.36976]
[1780034881161,63.06,73557.3,18.7,-0.00305,0.0,0.37165]
[1780034881817,63.06,73556.26,18.7,-0.00306,0.0,0.37207]
[1780034887161,63.06,73546.0,18.7,-0.0031,0.0,0.37619]
[1780034887882,63.06,73546.0,18.7,-0.0031,0.0,0.37619]
[1780034893203,63.06,73540.89,18.7,-0.00312,0.0,0.37825]
[1780034898238,63.06,73541.08,18.7,-0.00311,0.0,0.37818]
[1780034903274,63.06,73540.56,18.7,-0.00312,0.0,0.37839]
[1780034908310,63.06,73547.19,18.7,-0.00309,0.0,0.37571]
[1780034910342,63.06,73547.19,18.7,-0.00309,0.0,0.37571]
[1780034915360,63.06,73547.53,18.7,-0.00308,0.0,0.37455]
[1780034916416,63.06,73547.53,18.7,-0.00308,0.0,0.37455]
[1780034920098,63.06,73542.37,18.7,-0.0031,0.0,0.37663]
[1780034920811,63.06,73541.02,18.7,-0.00311,0.0,0.37718]
[1780034926437,63.06,73541.15,18.7,-0.00311,0.0,0.37713]
[1780034933190,63.06,73540.97,18.7,-0.00311,0.0,0.3772]
[1780034938521,63.06,73539.16,18.7,-0.00311,0.0,0.37793]
[1780034943557,63.06,73539.62,18.7,-0.00311,0.0,0.37775]
[1780034948593,63.06,73541.94,18.7,-0.0031,0.0,0.37681]
[1780034954634,63.06,73542.94,18.7,-0.0031,0.0,0.3764]
[1780034959669,63.06,73542.79,18.7,-0.0031,0.0,0.37646]
[1780034964704,63.06,73542.54,18.7,-0.0031,0.0,0.37657]
[1780034970747,63.06,73550.22,18.7,-0.00307,0.0,0.37347]
[1780034978364,63.06,73550.41,18.7,-0.00306,0.0,0.37239]
[1780034983839,63.06,73552.95,18.7,-0.00305,0.0,0.37137]
[1780034987519,63.06,73559.89,18.7,-0.00303,0.0,0.36861]
[1780034992902,63.06,73563.26,18.7,-0.00302,0.0,0.36727]
[1780034998599,63.06,73564.68,18.7,-0.00301,0.0,0.36671]
[1780035004060,63.06,73561.09,18.7,-0.00302,0.0,0.36813]
[1780035005012,63.06,73549.92,18.7,-0.00307,0.0,0.37258]
[1780035010052,63.06,73548.35,18.7,-0.00307,0.0,0.37321]
[1780035015088,63.06,73555.38,18.7,-0.00305,0.0,0.3704]
[1780035020539,63.06,73557.98,18.7,-0.00304,0.0,0.36937]
[1780035030193,63.06,73565.57,18.7,-0.00301,0.0,0.36636]
[1780035036235,63.06,73565.74,18.7,-0.003,0.0,0.3653]
[1780035041270,63.06,73563.5,18.7,-0.00301,0.0,0.36618]
[1780035046305,63.06,73564.38,18.7,-0.003,0.0,0.36583]
[1780035051340,63.06,73561.24,18.7,-0.00302,0.0,0.36707]
[1780035053198,63.06,73561.21,18.7,-0.00302,0.0,0.36708]
[1780035062417,63.06,73560.1,18.7,-0.00302,0.0,0.36752]
[1780035065460,63.06,73560.46,18.7,-0.00302,0.0,0.36738]
[1780035067156,63.06,73560.38,18.7,-0.00302,0.0,0.36741]
[1780035069489,63.06,73560.22,18.7,-0.00302,0.0,0.36748]
[1780035076515,63.06,73566.31,18.7,-0.003,0.0,0.36507]
[1780035082556,63.06,73567.52,18.7,-0.00299,0.0,0.3646]
[1780035087592,63.06,73567.56,18.7,-0.00299,0.0,0.36458]
[1780035089128,63.06,73567.56,18.7,-0.00299,0.0,0.36458]
[1780035090569,63.06,73567.56,18.7,-0.00299,0.0,0.36458]
[1780035091532,63.06,73567.56,18.7,-0.00299,0.0,0.36458]
[1780035092444,63.06,73567.56,18.7,-0.00298,0.0,0.36359]
[1780035097664,63.06,73573.79,18.7,-0.00296,0.0,0.36115]
[1780035102700,63.06,73580.6,18.7,-0.00294,0.0,0.35851]
[1780035108097,63.06,73583.84,18.7,-0.00293,0.0,0.35725]
[1780035113776,63.06,73586.22,18.7,-0.00292,0.0,0.35633]
[1780035118811,63.06,73585.05,18.7,-0.00292,0.0,0.35679]
[1780035123847,63.06,73584.72,18.7,-0.00292,0.0,0.35691]
[1780035128882,63.06,73585.81,18.7,-0.00292,0.0,0.35649]
[1780035133917,63.06,73586.11,18.7,-0.00292,0.0,0.35638]
[1780035139960,63.06,73583.16,18.7,-0.00293,0.0,0.35751]
[1780035144995,63.06,73578.98,18.7,-0.00294,0.0,0.35913]
[1780035151037,63.06,73579.23,18.7,-0.00293,0.0,0.35805]
[1780035156071,63.06,73582.66,18.7,-0.00292,0.0,0.35673]
[1780035161109,63.06,73589.1,18.7,-0.0029,0.0,0.35425]
[1780035167151,63.06,73589.75,18.7,-0.0029,0.0,0.354]
[1780035172186,63.06,73589.48,18.7,-0.0029,0.0,0.3541]
[1780035177221,63.06,73587.76,18.7,-0.0029,0.0,0.35476]
[1780035183264,63.06,73587.94,18.7,-0.0029,0.0,0.3547]
[1780035190348,63.06,73588.36,18.7,-0.0029,0.0,0.35453]
[1780035191199,63.06,73588.4,18.7,-0.0029,0.0,0.35452]
[1780035198370,63.06,73588.18,18.7,-0.0029,0.0,0.3546]
[1780035203405,63.06,73588.06,18.7,-0.0029,0.0,0.35465]
[1780035210454,63.06,73587.51,18.7,-0.00291,0.0,0.35486]
[1780035215489,63.06,73595.49,18.7,-0.00287,0.0,0.35084]
[1780035221531,63.06,73596.38,18.7,-0.00287,0.0,0.3505]
[1780035226566,63.06,73597.18,18.7,-0.00286,0.0,0.3502]
[1780035231601,63.06,73596.08,18.7,-0.00287,0.0,0.35061]
[1780035233177,63.06,73596.63,18.7,-0.00287,0.0,0.35041]
[1780035239657,63.06,73596.6,18.7,-0.00287,0.0,0.35042]
[1780035241909,63.06,73595.98,18.7,-0.00287,0.0,0.35065]
[1780035248720,63.06,73596.73,18.7,-0.00287,0.0,0.35037]
[1780035253755,63.06,73595.43,18.7,-0.00287,0.0,0.35086]
[1780035258790,63.06,73595.52,18.7,-0.00287,0.0,0.35083]
[1780035263826,63.06,73595.38,18.7,-0.00287,0.0,0.35088]
[1780035269146,63.06,73595.23,18.7,-0.00287,0.0,0.35094]
[1780035270889,63.06,73594.59,18.7,-0.00287,0.0,0.35118]
[1780035276917,63.06,73596.95,18.7,-0.00286,0.0,0.34932]
[1780035286633,63.06,73597.34,18.7,-0.00286,0.0,0.34917]
[1780035286848,63.06,73597.34,18.7,-0.00286,0.0,0.34917]
[1780035292023,63.06,73597.91,18.7,-0.00285,0.0,0.34895]
[1780035298066,63.06,73598.27,18.7,-0.00285,0.0,0.34882]
[1780035303101,63.06,73598.35,18.7,-0.00285,0.0,0.34879]
[1780035308136,63.06,73600.15,18.7,-0.00285,0.0,0.34811]
[1780035313171,63.06,73600.93,18.7,-0.00284,0.0,0.34781]
[1780035318206,63.06,73613.46,18.7,-0.0028,0.0,0.34311]
[1780035323241,63.06,73625.81,18.7,-0.00276,0.0,0.33853]
[1780035326872,63.06,73628.69,18.7,-0.00275,0.0,0.33747]
[1780035326263,63.06,73640.11,18.7,-0.00271,0.0,0.3333]
[1780035328628,63.06,73649.07,18.7,-0.00268,0.0,0.33005]
[1780035330023,63.06,73650.31,18.7,-0.00268,0.0,0.3296]
[1780035335326,63.06,73652.39,18.7,-0.00266,0.0,0.32794]
[1780035340360,63.06,73650.67,18.7,-0.00267,0.0,0.32855]
[1780035345396,63.06,73646.56,18.7,-0.00268,0.0,0.33003]
[1780035350430,63.06,73638.6,18.7,-0.00271,0.0,0.33291]
[1780035355466,63.06,73631.23,18.7,-0.00273,0.0,0.3356]
[1780035360502,63.06,73630.79,18.7,-0.00273,0.0,0.33576]
[1780035364338,63.06,73631.86,18.7,-0.00273,0.0,0.33537]
[1780035367276,63.06,73628.3,18.7,-0.00274,0.0,0.33667]
[1780035373593,63.06,73616.7,18.7,-0.00278,0.0,0.34095]
[1780035378630,63.06,73617.04,18.7,-0.00278,0.0,0.34083]
[1780035383665,63.06,73616.5,18.7,-0.00278,0.0,0.34103]
[1780035388704,63.06,73618.57,18.7,-0.00277,0.0,0.34026]
[1780035393740,63.06,73629.11,18.7,-0.00273,0.0,0.33544]
[1780035398775,63.06,73629.19,18.7,-0.00273,0.0,0.33541]
[1780035404817,63.06,73633.28,18.7,-0.00272,0.0,0.33392]
[1780035409852,63.06,73634.47,18.7,-0.00271,0.0,0.33348]
[1780035414887,63.06,73637.29,18.7,-0.0027,0.0,0.33246]
[1780035419922,63.06,73638.01,18.7,-0.0027,0.0,0.3322]
[1780035424957,63.06,73638.24,18.7,-0.0027,0.0,0.33211]
[1780035429993,63.06,73642.36,18.7,-0.00269,0.0,0.33062]
[1780035435029,63.06,73648.1,18.7,-0.00267,0.0,0.32855]
[1780035440094,63.06,73655.83,18.7,-0.00264,0.0,0.32579]
[1780035441929,63.06,73657.15,18.7,-0.00264,0.0,0.32532]
[1780035447113,63.06,73655.9,18.7,-0.00264,0.0,0.32576]
[1780035452148,63.06,73654.01,18.7,-0.00264,0.0,0.32552]
[1780035457183,63.06,73654.31,18.7,-0.00264,0.0,0.32541]
[1780035459955,63.06,73653.71,18.7,-0.00264,0.0,0.32563]
[1780035460674,63.06,73654.0,18.7,-0.00264,0.0,0.32552]
[1780035466245,63.06,73650.67,18.7,-0.00265,0.0,0.32671]
[1780035472287,63.06,73650.66,18.7,-0.00265,0.0,0.32671]
[1780035477323,63.06,73647.95,18.7,-0.00266,0.0,0.32769]
[1780035482358,63.06,73649.08,18.7,-0.00266,0.0,0.32728]
[1780035487394,63.06,73646.42,18.7,-0.00267,0.0,0.32823]
[1780035493436,63.06,73646.51,18.7,-0.00267,0.0,0.3282]
[1780035499478,63.06,73647.41,18.7,-0.00266,0.0,0.32788]
[1780035504513,63.06,73648.04,18.7,-0.00266,0.0,0.32765]
[1780035509548,63.06,73650.22,18.7,-0.00265,0.0,0.32687]
[1780035516597,63.06,73654.3,18.7,-0.00263,0.0,0.3245]
[1780035521632,63.06,73659.01,18.7,-0.00262,0.0,0.32283]
[1780035526667,63.06,73661.3,18.7,-0.00261,0.0,0.32202]
[1780035531702,63.06,73663.04,18.7,-0.00261,0.0,0.3214]
[1780035536737,63.06,73661.74,18.7,-0.00261,0.0,0.32186]
[1780035541772,63.06,73664.58,18.7,-0.0026,0.0,0.32086]
[1780035546807,63.06,73663.44,18.7,-0.0026,0.0,0.32126]
[1780035551842,63.06,73663.74,18.7,-0.0026,0.0,0.32116]
[1780035556877,63.06,73663.38,18.7,-0.00261,0.0,0.32129]
[1780035561912,63.06,73663.78,18.7,-0.0026,0.0,0.32114]
[1780035566947,63.06,73669.27,18.7,-0.00259,0.0,0.31921]
[1780035572989,63.06,73668.66,18.7,-0.00258,0.0,0.31853]
[1780035578048,63.06,73677.48,18.7,-0.00255,0.0,0.31545]
[1780035583083,63.06,73676.67,18.7,-0.00256,0.0,0.31573]
[1780035588118,63.06,73677.05,18.7,-0.00255,0.0,0.3156]
[1780035593153,63.06,73675.21,18.7,-0.00256,0.0,0.31624]
[1780035598188,63.06,73675.13,18.7,-0.00256,0.0,0.31627]
[1780035603223,63.06,73676.22,18.7,-0.00256,0.0,0.31589]
[1780035608258,63.06,73676.23,18.7,-0.00256,0.0,0.31589]
[1780035609209,63.06,73676.23,18.7,-0.00256,0.0,0.31589]
[1780035615307,63.06,73675.14,18.7,-0.00256,0.0,0.31627]
[1780035621349,63.06,73675.0,18.7,-0.00256,0.0,0.31631]
[1780035622224,63.06,73675.0,18.7,-0.00256,0.0,0.31631]
[1780035627771,63.06,73675.2,18.7,-0.00256,0.0,0.31624]
[1780035633433,63.06,73677.12,18.7,-0.00255,0.0,0.31468]
[1780035634234,63.06,73677.12,18.7,-0.00255,0.0,0.31468]
[1780035639475,63.06,73671.26,18.7,-0.00257,0.0,0.31672]
[1780035644511,63.06,73673.14,18.7,-0.00256,0.0,0.31606]
[1780035649545,63.06,73674.32,18.7,-0.00256,0.0,0.31565]
[1780035654582,63.06,73674.23,18.7,-0.00256,0.0,0.31568]
[1780035655253,63.06,73674.23,18.7,-0.00256,0.0,0.31568]
[1780035664653,63.06,73674.87,18.7,-0.00255,0.0,0.31546]
[1780035669688,63.06,73674.93,18.7,-0.00255,0.0,0.31544]
[1780035675730,63.06,73674.86,18.7,-0.00255,0.0,0.31547]
[1780035680765,63.06,73675.86,18.7,-0.00255,0.0,0.31512]
[1780035688290,63.06,73675.86,18.7,-0.00255,0.0,0.31512]
[1780035693858,63.06,73675.92,18.7,-0.00254,0.0,0.3142]
[1780035698891,63.06,73676.3,18.7,-0.00254,0.0,0.31407]
[1780035703926,63.06,73674.81,18.7,-0.00255,0.0,0.31459]
[1780035709968,63.06,73674.32,18.7,-0.00255,0.0,0.31476]
[1780035715008,63.06,73675.25,18.7,-0.00255,0.0,0.31443]
[1780035722054,63.06,73675.36,18.7,-0.00255,0.0,0.3144]
[1780035727089,63.06,73674.22,18.7,-0.00255,0.0,0.31479]
[1780035732458,63.06,73676.36,18.7,-0.00254,0.0,0.31405]
[1780035736154,63.06,73687.95,18.7,-0.00251,0.0,0.31007]
[1780035741189,63.06,73690.91,18.7,-0.0025,0.0,0.30905]
[1780035746223,63.06,73693.5,18.7,-0.00249,0.0,0.30817]
[1780035748240,63.06,73708.09,18.7,-0.00244,0.0,0.30325]
[1780035749247,63.06,73720.83,18.7,-0.00241,0.0,0.299]
[1780035753836,63.06,73709.35,18.7,-0.00243,0.0,0.30196]
[1780035759318,63.06,73723.1,18.7,-0.00239,0.0,0.29739]
[1780035762339,63.06,73738.35,18.7,-0.00235,0.0,0.2924]
[1780035763349,63.06,73752.84,18.7,-0.00231,0.0,0.28773]
[1780035764356,63.06,73769.8,18.7,-0.00226,0.0,0.28234]
[1780035765601,63.06,73773.92,18.7,-0.00225,0.0,0.28105]
[1780035770657,63.06,73781.81,18.7,-0.00222,0.0,0.27858]
[1780035774318,63.06,73793.85,18.7,-0.00219,0.0,0.27486]
[1780035776591,63.06,73802.58,18.7,-0.00217,0.0,0.27219]
[1780035779461,63.06,73822.4,18.7,-0.00211,0.0,0.2662]
[1780035784943,63.06,73818.24,18.7,-0.00213,0.0,0.26745]
[1780035787059,63.06,73815.72,18.7,-0.00213,0.0,0.26821]
[1780035793260,63.06,73810.95,18.7,-0.00214,0.0,0.26965]
[1780035793869,63.06,73817.03,18.7,-0.00213,0.0,0.26781]
[1780035798399,63.06,73821.57,18.7,-0.00212,0.0,0.26645]
[1780035800617,63.06,73809.81,18.7,-0.00215,0.0,0.26999]
[1780035802630,63.06,73793.36,18.7,-0.00219,0.0,0.27501]
[1780035807665,63.06,73790.85,18.7,-0.0022,0.0,0.27578]
[1780035808914,63.06,73790.85,18.7,-0.0022,0.0,0.27578]
[1780035814714,63.06,73777.06,18.7,-0.00223,0.0,0.27925]
[1780035819749,63.06,73764.36,18.7,-0.00227,0.0,0.28323]
[1780035824784,63.06,73758.17,18.7,-0.00228,0.0,0.2852]
[1780035829819,63.06,73754.52,18.7,-0.00229,0.0,0.28636]
[1780035835454,63.06,73754.63,18.7,-0.00229,0.0,0.28632]
[1780035840896,63.06,73760.96,18.7,-0.00228,0.0,0.28431]
[1780035845931,63.06,73761.42,18.7,-0.00228,0.0,0.28416]
[1780035852980,63.06,73761.62,18.7,-0.00227,0.0,0.2841]
[1780035858015,63.06,73761.79,18.7,-0.00227,0.0,0.28405]
[1780035863050,63.06,73758.75,18.7,-0.00228,0.0,0.28501]
[1780035868085,63.06,73759.32,18.7,-0.00228,0.0,0.28483]
[1780035873122,63.06,73751.35,18.7,-0.0023,0.0,0.28654]
[1780035878156,63.06,73750.52,18.7,-0.0023,0.0,0.2868]
[1780035883191,63.06,73748.51,18.7,-0.00231,0.0,0.28744]
[1780035888230,63.06,73744.46,18.7,-0.00232,0.0,0.28874]
[1780035894268,63.06,73736.69,18.7,-0.00234,0.0,0.29125]
[1780035899303,63.06,73734.9,18.7,-0.00234,0.0,0.29183]
[1780035904340,63.06,73746.1,18.7,-0.00231,0.0,0.28822]
[1780035909376,63.06,73740.34,18.7,-0.00233,0.0,0.29007]
[1780035914411,63.06,73732.22,18.7,-0.00235,0.0,0.2927]
[1780035919446,63.06,73731.76,18.7,-0.00235,0.0,0.29285]
[1780035919537,63.06,73731.76,18.7,-0.00235,0.0,0.29285]
[1780035925488,63.06,73728.82,18.7,-0.00236,0.0,0.29381]
[1780035930488,63.06,73727.71,18.7,-0.00237,0.0,0.29417]
[1780035936324,63.06,73727.92,18.7,-0.00236,0.0,0.29325]
[1780035941713,63.06,73716.77,18.7,-0.00239,0.0,0.29691]
[1780035942740,63.06,73716.93,18.7,-0.00239,0.0,0.29685]
[1780035948651,63.06,73717.01,18.7,-0.00239,0.0,0.29683]
[1780035953688,63.06,73719.51,18.7,-0.00238,0.0,0.296]
[1780035958725,63.06,73716.85,18.7,-0.00239,0.0,0.29688]
[1780035961746,63.06,73705.83,18.7,-0.00242,0.0,0.30053]
[1780035963760,63.06,73694.11,18.7,-0.00246,0.0,0.30446]
[1780035968796,63.06,73686.85,18.7,-0.00248,0.0,0.30691]
[1780035973834,63.06,73686.47,18.7,-0.00248,0.0,0.30704]
[1780035978869,63.06,73683.21,18.7,-0.00249,0.0,0.30815]
[1780035983907,63.06,73683.28,18.7,-0.00249,0.0,0.30812]
[1780035988942,63.06,73682.54,18.7,-0.0025,0.0,0.30838]
[1780035993981,63.06,73678.97,18.7,-0.0025,0.0,0.30871]
[1780035999018,63.06,73673.83,18.7,-0.00251,0.0,0.31047]
[1780036004053,63.06,73676.22,18.7,-0.00251,0.0,0.30965]
[1780036009088,63.06,73675.47,18.7,-0.00251,0.0,0.3099]
[1780036014124,63.06,73677.11,18.7,-0.0025,0.0,0.30934]
[1780036019163,63.06,73678.16,18.7,-0.0025,0.0,0.30899]
[1780036024197,63.06,73681.45,18.7,-0.00249,0.0,0.30786]
[1780036029232,63.06,73682.9,18.7,-0.00249,0.0,0.30737]
[1780036034267,63.06,73683.16,18.7,-0.00249,0.0,0.30728]
[1780036039302,63.06,73683.17,18.7,-0.00249,0.0,0.30728]
[1780036044337,63.06,73685.97,18.7,-0.00248,0.0,0.30633]
[1780036050378,63.06,73685.28,18.7,-0.00248,0.0,0.30656]
[1780036055414,63.06,73684.7,18.7,-0.00247,0.0,0.30588]
[1780036060449,63.06,73682.95,18.7,-0.00248,0.0,0.30647]
[1780036065487,63.06,73681.21,18.7,-0.00249,0.0,0.30706]
[1780036070522,63.06,73682.33,18.7,-0.00248,0.0,0.30668]
[1780036070963,63.06,73682.33,18.7,-0.00248,0.0,0.30668]
[1780036071642,63.06,73682.33,18.7,-0.00248,0.0,0.30668]
[1780036071529,63.06,73682.42,18.7,-0.00248,0.0,0.30665]
[1780036072536,63.06,73682.36,18.7,-0.00248,0.0,0.30667]
[1780036077571,63.06,73682.29,18.7,-0.00248,0.0,0.3067]
[1780036082606,63.06,73682.74,18.7,-0.00248,0.0,0.30654]
[1780036087641,63.06,73682.57,18.7,-0.00248,0.0,0.3066]
[1780036093683,63.06,73682.87,18.7,-0.00248,0.0,0.3065]
[1780036096429,63.06,73682.38,18.7,-0.00248,0.0,0.30667]
[1780036096431,63.06,73682.38,18.7,-0.00248,0.0,0.30667]
[1780036101434,63.06,73684.01,18.7,-0.00248,0.0,0.30611]
[1780036101464,63.06,73683.76,18.7,-0.00248,0.0,0.3062]
[1780036101742,63.06,73697.46,18.7,-0.00244,0.0,0.30159]
[1780036106777,63.06,73696.2,18.7,-0.00244,0.0,0.30201]
[1780036111812,63.06,73697.75,18.7,-0.00243,0.0,0.30062]
[1780036116847,63.06,73684.06,18.7,-0.00247,0.0,0.30522]
[1780036121882,63.06,73675.61,18.7,-0.0025,0.0,0.30809]
[1780036126917,63.06,73675.87,18.7,-0.00249,0.0,0.308]
[1780036131958,63.06,73674.47,18.7,-0.0025,0.0,0.30847]
[1780036136995,63.06,73674.41,18.7,-0.0025,0.0,0.30849]
[1780036142038,63.06,73674.41,18.7,-0.0025,0.0,0.30849]
[1780036147073,63.06,73674.3,18.7,-0.0025,0.0,0.30853]
[1780036152108,63.06,73674.43,18.7,-0.0025,0.0,0.30849]
[1780036157143,63.06,73674.67,18.7,-0.0025,0.0,0.30841]
[1780036166785,63.06,73674.58,18.7,-0.0025,0.0,0.30844]
[1780036166822,63.06,73674.61,18.7,-0.0025,0.0,0.30843]
[1780036173255,63.06,73674.39,18.7,-0.00249,0.0,0.30762]
[1780036178290,63.06,73674.61,18.7,-0.00249,0.0,0.30754]
[1780036183325,63.06,73674.83,18.7,-0.00249,0.0,0.30747]
[1780036188360,63.06,73672.54,18.7,-0.0025,0.0,0.30825]
[1780036193395,63.06,73670.94,18.7,-0.0025,0.0,0.30879]
[1780036198430,63.06,73672.93,18.7,-0.0025,0.0,0.30811]
[1780036203465,63.06,73664.63,18.7,-0.00252,0.0,0.31096]
[1780036208500,63.06,73663.92,18.7,-0.00252,0.0,0.3112]
[1780036213535,63.06,73660.33,18.7,-0.00254,0.0,0.31244]
[1780036218570,63.06,73659.74,18.7,-0.00254,0.0,0.31264]
[1780036223605,63.06,73660.16,18.7,-0.00254,0.0,0.3125]
[1780036229647,63.06,73659.4,18.7,-0.00254,0.0,0.31276]
[1780036234683,63.06,73658.96,18.7,-0.00253,0.0,0.31202]
[1780036239718,63.06,73659.44,18.7,-0.00253,0.0,0.31185]
[1780036244753,63.06,73660.51,18.7,-0.00253,0.0,0.31148]
[1780036249788,63.06,73659.96,18.7,-0.00253,0.0,0.31167]
[1780036254823,63.06,73658.81,18.7,-0.00253,0.0,0.31207]
[1780036259858,63.06,73650.21,18.7,-0.00256,0.0,0.31505]
[1780036264893,63.06,73652.23,18.7,-0.00255,0.0,0.31434]
[1780036269928,63.06,73651.88,18.7,-0.00256,0.0,0.31447]
[1780036274964,63.06,73652.23,18.7,-0.00255,0.0,0.31434]
[1780036279999,63.06,73652.49,18.7,-0.00255,0.0,0.31425]
[1780036285034,63.06,73652.83,18.7,-0.00255,0.0,0.31414]
[1780036290069,63.06,73651.3,18.7,-0.00256,0.0,0.31467]
[1780036295104,63.06,73649.46,18.7,-0.00256,0.0,0.31441]
[1780036300139,63.06,73647.0,18.7,-0.00256,0.0,0.31526]
[1780036305174,63.06,73649.42,18.7,-0.00256,0.0,0.31442]
[1780036310209,63.06,73648.17,18.7,-0.00256,0.0,0.31485]
[1780036317258,63.06,73648.13,18.7,-0.00256,0.0,0.31487]
[1780036323300,63.06,73645.92,18.7,-0.00257,0.0,0.31564]
[1780036328371,63.06,73644.29,18.7,-0.00257,0.0,0.31621]
[1780036333406,63.06,73642.79,18.7,-0.00258,0.0,0.31673]
[1780036338441,63.06,73645.53,18.7,-0.00257,0.0,0.31577]
[1780036343476,63.06,73649.9,18.7,-0.00255,0.0,0.31425]
[1780036348512,63.06,73653.26,18.7,-0.00254,0.0,0.31309]
[1780036353547,63.06,73655.42,18.7,-0.00253,0.0,0.31145]
[1780036358582,63.06,73655.21,18.7,-0.00253,0.0,0.31152]
[1780036362610,63.06,73667.5,18.7,-0.00249,0.0,0.30731]
[1780036367809,63.06,73668.27,18.7,-0.00249,0.0,0.30705]
[1780036373687,63.06,73672.13,18.7,-0.00248,0.0,0.30574]
[1780036378722,63.06,73670.08,18.7,-0.00248,0.0,0.30643]
[1780036383757,63.06,73665.1,18.7,-0.0025,0.0,0.30813]
[1780036388792,63.06,73662.47,18.7,-0.00251,0.0,0.30903]
[1780036393827,63.06,73658.77,18.7,-0.00252,0.0,0.3103]
[1780036397855,63.06,73642.64,18.7,-0.00257,0.0,0.31588]
[1780036400884,63.06,73628.81,18.7,-0.00261,0.0,0.32073]
[1780036405918,63.06,73621.64,18.7,-0.00264,0.0,0.32328]
[1780036410953,63.06,73620.55,18.7,-0.00264,0.0,0.32367]
[1780036415988,63.06,73619.65,18.7,-0.00264,0.0,0.32307]
[1780036421024,63.06,73615.06,18.7,-0.00265,0.0,0.3247]
[1780036426059,63.06,73615.28,18.7,-0.00265,0.0,0.32463]
[1780036431094,63.06,73614.57,18.7,-0.00265,0.0,0.32488]
[1780036436129,63.06,73614.19,18.7,-0.00265,0.0,0.32502]
[1780036441165,63.06,73620.92,18.7,-0.00263,0.0,0.32262]
[1780036446200,63.06,73619.34,18.7,-0.00264,0.0,0.32318]
[1780036451235,63.06,73619.51,18.7,-0.00264,0.0,0.32312]
[1780036456270,63.06,73620.32,18.7,-0.00263,0.0,0.32283]
[1780036461305,63.06,73619.45,18.7,-0.00264,0.0,0.32314]
[1780036466340,63.06,73621.1,18.7,-0.00263,0.0,0.32255]
[1780036471375,63.06,73619.41,18.7,-0.00263,0.0,0.32223]
[1780036478424,63.06,73617.64,18.7,-0.00264,0.0,0.32286]
[1780036483459,63.06,73615.23,18.7,-0.00264,0.0,0.32372]
[1780036488497,63.06,73614.58,18.7,-0.00265,0.0,0.32395]
[1780036493531,63.06,73615.17,18.7,-0.00264,0.0,0.32374]
[1780036498566,63.06,73614.42,18.7,-0.00265,0.0,0.32401]
[1780036503601,63.06,73614.12,18.7,-0.00265,0.0,0.32412]
[1780036509643,63.06,73614.19,18.7,-0.00265,0.0,0.32409]
[1780036514678,63.06,73611.89,18.7,-0.00265,0.0,0.32491]
[1780036519714,63.06,73610.38,18.7,-0.00266,0.0,0.32545]
[1780036524749,63.06,73615.09,18.7,-0.00264,0.0,0.32377]
[1780036530792,63.06,73614.59,18.7,-0.00265,0.0,0.32395]
[1780036535825,63.06,73614.93,18.7,-0.00264,0.0,0.32291]
[1780036540862,63.06,73614.4,18.7,-0.00264,0.0,0.3231]
[1780036545897,63.06,73614.39,18.7,-0.00264,0.0,0.3231]
[1780036550932,63.06,73612.22,18.7,-0.00265,0.0,0.32387]
[1780036555967,63.06,73612.28,18.7,-0.00265,0.0,0.32385]
[1780036561002,63.06,73612.18,18.7,-0.00265,0.0,0.32389]
[1780036566037,63.06,73612.45,18.7,-0.00265,0.0,0.32379]
[1780036571072,63.06,73611.68,18.7,-0.00265,0.0,0.32407]
[1780036576107,63.06,73610.95,18.7,-0.00265,0.0,0.32433]
[1780036581142,63.06,73611.67,18.7,-0.00265,0.0,0.32407]
[1780036586177,63.06,73610.98,18.7,-0.00265,0.0,0.32432]
[1780036591213,63.06,73611.2,18.7,-0.00264,0.0,0.32331]
[1780036596247,63.06,73613.44,18.7,-0.00264,0.0,0.32252]
[1780036601282,63.06,73614.11,18.7,-0.00263,0.0,0.32228]
[1780036606317,63.06,73618.52,18.7,-0.00262,0.0,0.32071]
[1780036611352,63.06,73620.35,18.7,-0.00261,0.0,0.32007]
[1780036616387,63.06,73616.0,18.7,-0.00263,0.0,0.32161]
[1780036621422,63.06,73612.35,18.7,-0.00264,0.0,0.3229]
[1780036626457,63.06,73603.75,18.7,-0.00267,0.0,0.32598]
[1780036629271,63.06,73599.07,18.7,-0.00268,0.0,0.32766]
[1780036629478,63.06,73598.64,18.7,-0.00268,0.0,0.32782]
[1780036634513,63.06,73597.91,18.7,-0.00269,0.0,0.32808]
[1780036636632,63.06,73598.09,18.7,-0.00269,0.0,0.32802]
[1780036636711,63.06,73598.14,18.7,-0.00269,0.0,0.328]
[1780036643577,63.06,73598.49,18.7,-0.00268,0.0,0.32787]
[1780036649619,63.06,73598.65,18.7,-0.00268,0.0,0.32782]
[1780036651520,63.06,73598.82,18.7,-0.00268,0.0,0.32775]
[1780036661705,63.06,73597.73,18.7,-0.00268,0.0,0.32722]
[1780036666740,63.06,73589.01,18.7,-0.00271,0.0,0.33037]
[1780036672782,63.06,73587.47,18.7,-0.00271,0.0,0.33093]
[1780036677817,63.06,73586.39,18.7,-0.00272,0.0,0.33133]
[1780036681965,63.06,73586.5,18.7,-0.00272,0.0,0.33129]
[1780036682671,63.06,73586.05,18.7,-0.00272,0.0,0.33145]
[1780036688907,63.06,73585.41,18.7,-0.00272,0.0,0.33168]
[1780036693942,63.06,73584.02,18.7,-0.00272,0.0,0.33219]
[1780036698977,63.06,73585.71,18.7,-0.00272,0.0,0.33157]
[1780036700280,63.06,73585.71,18.7,-0.00272,0.0,0.33157]
[1780036702664,63.06,73586.13,18.7,-0.00272,0.0,0.33142]
[1780036703707,63.06,73585.93,18.7,-0.00272,0.0,0.33149]
[1780036705595,63.06,73584.89,18.7,-0.00272,0.0,0.33187]
[1780036706645,63.06,73582.97,18.7,-0.00273,0.0,0.33257]
[1780036712127,63.06,73580.41,18.7,-0.00273,0.0,0.33257]
[1780036717162,63.06,73576.54,18.7,-0.00274,0.0,0.33398]
[1780036722197,63.06,73574.76,18.7,-0.00275,0.0,0.33464]
[1780036728239,63.06,73574.38,18.7,-0.00275,0.0,0.33478]
[1780036728447,63.06,73574.38,18.7,-0.00275,0.0,0.33478]
[1780036738309,63.06,73572.67,18.7,-0.00276,0.0,0.33541]
[1780036738530,63.06,73572.67,18.7,-0.00276,0.0,0.33541]
[1780036740586,63.06,73575.21,18.7,-0.00275,0.0,0.33447]
[1780036748379,63.06,73582.07,18.7,-0.00272,0.0,0.33196]
[1780036753414,63.06,73584.79,18.7,-0.00271,0.0,0.33097]
[1780036760464,63.06,73585.42,18.7,-0.00271,0.0,0.33074]
[1780036762081,63.06,73585.42,18.7,-0.00271,0.0,0.33074]
[1780036762845,63.06,73585.4,18.7,-0.00271,0.0,0.33075]
[1780036763429,63.06,73585.4,18.7,-0.00271,0.0,0.33075]
[1780036764359,63.06,73585.4,18.7,-0.00271,0.0,0.33075]
[1780036765302,63.06,73585.56,18.7,-0.00271,0.0,0.33069]
[1780036770772,63.06,73585.11,18.7,-0.00271,0.0,0.33085]
[1780036780604,63.06,73584.27,18.7,-0.00271,0.0,0.33022]
[1780036787659,63.06,73584.38,18.7,-0.00271,0.0,0.33018]
[1780036793103,63.06,73585.0,18.7,-0.00271,0.0,0.32995]
[1780036798736,63.06,73587.47,18.7,-0.0027,0.0,0.32906]
[1780036803771,63.06,73587.78,18.7,-0.0027,0.0,0.32894]
[1780036808807,63.06,73587.94,18.7,-0.0027,0.0,0.32889]
[1780036813841,63.06,73587.82,18.7,-0.0027,0.0,0.32893]
[1780036818876,63.06,73586.36,18.7,-0.0027,0.0,0.32946]
[1780036823912,63.06,73585.51,18.7,-0.0027,0.0,0.32977]
[1780036832976,63.06,73585.3,18.7,-0.0027,0.0,0.32891]
[1780036838011,63.06,73585.34,18.7,-0.0027,0.0,0.32889]
[1780036843048,63.06,73589.86,18.7,-0.00268,0.0,0.32726]
[1780036849089,63.06,73589.57,18.7,-0.00268,0.0,0.32736]
[1780036856138,63.06,73589.6,18.7,-0.00268,0.0,0.32735]
[1780036861173,63.06,73595.08,18.7,-0.00267,0.0,0.32538]
[1780036867215,63.06,73596.51,18.7,-0.00266,0.0,0.32487]
[1780036872250,63.06,73596.66,18.7,-0.00266,0.0,0.32481]
[1780036878293,63.06,73596.5,18.7,-0.00266,0.0,0.32487]
[1780036883328,63.06,73597.09,18.7,-0.00266,0.0,0.32466]
[1780036888363,63.06,73596.36,18.7,-0.00266,0.0,0.32492]
[1780036893399,63.06,73595.82,18.7,-0.00266,0.0,0.32419]
[1780036898434,63.06,73596.16,18.7,-0.00265,0.0,0.32407]
[1780036903469,63.06,73596.56,18.7,-0.00265,0.0,0.32392]
[1780036908505,63.06,73596.73,18.7,-0.00265,0.0,0.32386]
[1780036913540,63.06,73596.07,18.7,-0.00265,0.0,0.3241]
[1780036918575,63.06,73596.39,18.7,-0.00265,0.0,0.32398]
[1780036923609,63.06,73596.74,18.7,-0.00265,0.0,0.32386]
[1780036930659,63.06,73598.18,18.7,-0.00265,0.0,0.32334]
[1780036936410,63.06,73598.03,18.7,-0.00265,0.0,0.3234]
[1780036938939,63.06,73596.75,18.7,-0.00265,0.0,0.32385]
[1780036944757,63.06,73597.73,18.7,-0.00265,0.0,0.3235]
[1780036949792,63.06,73597.81,18.7,-0.00265,0.0,0.32348]
[1780036954827,63.06,73597.65,18.7,-0.00264,0.0,0.32261]
[1780036959862,63.06,73598.56,18.7,-0.00264,0.0,0.32228]
[1780036964897,63.06,73598.15,18.7,-0.00264,0.0,0.32243]
[1780036969932,63.06,73596.85,18.7,-0.00264,0.0,0.32289]
[1780036974968,63.06,73597.1,18.7,-0.00264,0.0,0.32281]
[1780036982017,63.06,73597.86,18.7,-0.00264,0.0,0.32253]
[1780036987052,63.06,73597.54,18.7,-0.00264,0.0,0.32265]
[1780036992088,63.06,73597.13,18.7,-0.00264,0.0,0.32279]
[1780036997124,63.06,73597.0,18.7,-0.00264,0.0,0.32284]
[1780037002159,63.06,73597.04,18.7,-0.00264,0.0,0.32283]
[1780037008201,63.06,73596.78,18.7,-0.00265,0.0,0.32292]
[1780037013236,63.06,73597.14,18.7,-0.00264,0.0,0.32187]
[1780037021292,63.06,73597.74,18.7,-0.00263,0.0,0.32165]
[1780037026327,63.06,73597.77,18.7,-0.00263,0.0,0.32164]
[1780037031362,63.06,73598.45,18.7,-0.00263,0.0,0.3214]
[1780037038016,63.06,73598.31,18.7,-0.00263,0.0,0.32145]
[1780037043449,63.06,73598.0,18.7,-0.00263,0.0,0.32156]
[1780037048484,63.06,73597.91,18.7,-0.00263,0.0,0.32159]
[1780037053520,63.06,73599.52,18.7,-0.00263,0.0,0.32102]
[1780037058555,63.06,73607.2,18.7,-0.0026,0.0,0.31831]
[1780037063590,63.06,73605.93,18.7,-0.00261,0.0,0.31875]
[1780037068626,63.06,73606.19,18.7,-0.00261,0.0,0.31866]
[1780037073661,63.06,73606.59,18.7,-0.0026,0.0,0.31761]
[1780037078696,63.06,73606.16,18.7,-0.0026,0.0,0.31776]
[1780037083431,63.06,73606.47,18.7,-0.0026,0.0,0.31765]
[1780037088768,63.06,73607.51,18.7,-0.0026,0.0,0.31728]
[1780037093802,63.07,73606.87,18.7,-0.0026,0.0,0.31788]
[1780037098838,63.08,73606.7,18.7,-0.0026,0.0,0.31825]
[1780037103874,63.11,73605.1,18.7,-0.00262,0.0,0.32014]
[1780037108909,63.18,73606.84,18.7,-0.00264,0.0,0.32202]
[1780037113944,63.26,73606.87,18.7,-0.00267,0.0,0.32539]
[1780037118979,63.29,73608.04,18.7,-0.00268,0.0,0.32607]
[1780037124015,63.32,73617.29,18.7,-0.00266,0.0,0.32392]
[1780037129049,63.33,73617.51,18.7,-0.00266,0.0,0.32428]
[1780037135092,63.35,73617.73,18.7,-0.00266,0.0,0.32381]
[1780037140127,63.36,73617.24,18.7,-0.00266,0.0,0.32443]
[1780037145162,63.37,73608.26,18.7,-0.0027,0.0,0.32821]
[1780037150197,63.38,73608.61,18.7,-0.0027,0.0,0.32855]
[1780037155232,63.4,73609.22,18.7,-0.0027,0.0,0.32881]
[1780037160268,63.41,73607.96,18.7,-0.00271,0.0,0.32975]
[1780037165303,63.42,73608.55,18.7,-0.00271,0.0,0.33003]
[1780037170338,63.43,73608.24,18.7,-0.00272,0.0,0.33065]
[1780037175373,63.45,73607.94,18.7,-0.00272,0.0,0.33126]
[1780037180409,63.46,73617.26,18.7,-0.0027,0.0,0.32841]
[1780037185443,63.47,73617.46,18.7,-0.0027,0.0,0.32886]
[1780037190478,63.48,73617.2,18.7,-0.00271,0.0,0.32948]
[1780037196528,63.5,73617.24,18.7,-0.00271,0.0,0.32916]
[1780037201564,63.51,73617.36,18.7,-0.00271,0.0,0.32966]
[1780037206599,63.52,73618.53,18.7,-0.00271,0.0,0.32946]
[1780037211634,63.52,73620.47,18.7,-0.0027,0.0,0.32876]
[1780037216668,63.53,73619.58,18.7,-0.00271,0.0,0.3293]
[1780037221704,63.53,73619.08,18.7,-0.00271,0.0,0.32981]
[1780037226739,63.54,73619.61,18.7,-0.00271,0.0,0.33006]
[1780037231774,63.55,73618.91,18.7,-0.00272,0.0,0.33043]
[1780037236812,63.55,73620.28,18.7,-0.00271,0.0,0.33004]
[1780037240840,63.55,73631.65,18.7,-0.00268,0.0,0.32596]
[1780037245875,63.56,73636.45,18.7,-0.00266,0.0,0.32458]
[1780037250910,63.56,73643.74,18.7,-0.00264,0.0,0.32222]
[1780037255945,63.56,73649.26,18.7,-0.00262,0.0,0.31936]
[1780037260980,63.62,73650.11,18.7,-0.00263,0.0,0.32128]
[1780037266017,63.62,73649.85,18.7,-0.00263,0.0,0.32137]
[1780037271054,63.62,73651.24,18.7,-0.00263,0.0,0.32088]
[1780037276089,63.62,73652.7,18.7,-0.00262,0.0,0.32037]
[1780037281125,63.62,73653.84,18.7,-0.00262,0.0,0.31997]
[1780037286160,63.62,73653.15,18.7,-0.00262,0.0,0.32021]
[1780037292202,63.62,73655.85,18.7,-0.00261,0.0,0.31927]
[1780037297238,63.62,73654.35,18.7,-0.00262,0.0,0.31979]
[1780037302274,63.62,73655.06,18.7,-0.00262,0.0,0.31954]
[1780037308316,63.62,73654.82,18.7,-0.00262,0.0,0.31963]
[1780037313351,63.62,73657.27,18.7,-0.0026,0.0,0.31785]
[1780037318388,63.62,73656.49,18.7,-0.00261,0.0,0.31812]
[1780037323421,63.62,73656.62,18.7,-0.0026,0.0,0.31808]
[1780037329463,63.62,73656.71,18.7,-0.0026,0.0,0.31805]
[1780037335505,63.62,73657.08,18.7,-0.0026,0.0,0.31792]
[1780037340540,63.62,73656.76,18.7,-0.0026,0.0,0.31803]
[1780037345575,63.62,73656.64,18.7,-0.0026,0.0,0.31807]
[1780037351617,63.62,73656.8,18.7,-0.0026,0.0,0.31802]
[1780037356652,63.62,73657.87,18.7,-0.0026,0.0,0.31764]
[1780037361687,63.62,73658.08,18.7,-0.0026,0.0,0.31757]
[1780037366722,63.62,73657.98,18.7,-0.0026,0.0,0.3176]
[1780037371757,63.62,73653.56,18.7,-0.00261,0.0,0.31823]
[1780037376792,63.62,73655.41,18.7,-0.0026,0.0,0.31758]
[1780037381828,63.62,73656.31,18.7,-0.0026,0.0,0.31727]
[1780037386863,63.62,73653.19,18.7,-0.00261,0.0,0.31836]
[1780037391899,63.62,73649.55,18.7,-0.00262,0.0,0.31963]
[1780037396934,63.62,73648.62,18.7,-0.00262,0.0,0.31996]
[1780037401969,63.62,73648.45,18.7,-0.00262,0.0,0.32002]
[1780037407006,63.62,73649.17,18.7,-0.00262,0.0,0.31977]
[1780037412042,63.71,73649.11,18.7,-0.00265,0.0,0.32331]
[1780037417077,63.71,73649.63,18.7,-0.00265,0.0,0.32312]
[1780037422112,63.71,73648.81,18.7,-0.00265,0.0,0.32341]
[1780037427147,63.74,73649.1,18.7,-0.00266,0.0,0.32453]
[1780037432182,63.74,73650.17,18.7,-0.00265,0.0,0.32322]
[1780037437218,63.74,73650.25,18.7,-0.00265,0.0,0.32319]
[1780037442252,63.74,73649.47,18.7,-0.00266,0.0,0.32347]
[1780037447286,63.74,73649.27,18.7,-0.00266,0.0,0.32354]
[1780037451534,63.74,73645.92,18.7,-0.00267,0.0,0.32473]
[1780037451569,63.74,73639.5,18.7,-0.00269,0.0,0.32702]
[1780037453232,63.74,73633.86,18.7,-0.00271,0.0,0.32904]
[1780037453329,63.74,73636.95,18.7,-0.0027,0.0,0.32793]
[1780037458400,63.74,73636.62,18.7,-0.0027,0.0,0.32805]
[1780037461421,63.74,73648.01,18.7,-0.00266,0.0,0.32399]
[1780037466456,63.74,73649.24,18.7,-0.00266,0.0,0.32355]
[1780037471491,63.74,73650.05,18.7,-0.00265,0.0,0.32326]
[1780037476527,63.74,73650.6,18.7,-0.00265,0.0,0.32307]
[1780037481561,63.74,73656.28,18.7,-0.00263,0.0,0.32107]
[1780037487603,63.74,73655.95,18.7,-0.00263,0.0,0.32118]
[1780037492638,63.74,73656.85,18.7,-0.00262,0.0,0.31994]
[1780037497672,63.74,73657.36,18.7,-0.00262,0.0,0.31976]
[1780037502708,63.74,73667.73,18.7,-0.00259,0.0,0.31615]
[1780037507743,63.74,73671.1,18.7,-0.00258,0.0,0.31498]
[1780037512778,63.74,73671.28,18.7,-0.00258,0.0,0.31492]
[1780037517813,63.74,73673.13,18.7,-0.00257,0.0,0.31428]
[1780037522848,63.74,73676.6,18.7,-0.00256,0.0,0.31308]
[1780037525869,63.74,73692.93,18.7,-0.00251,0.0,0.30751]
[1780037530905,63.74,73702.24,18.7,-0.00248,0.0,0.30437]
[1780037535952,63.74,73697.66,18.7,-0.0025,0.0,0.30591]
[1780037540987,63.74,73696.68,18.7,-0.0025,0.0,0.30624]
[1780037546027,63.74,73684.96,18.7,-0.00254,0.0,0.31022]
[1780037547401,63.74,73683.37,18.7,-0.00254,0.0,0.31076]
[1780037548041,63.74,73682.58,18.7,-0.00254,0.0,0.31103]
[1780037548598,63.74,73682.58,18.7,-0.00254,0.0,0.31103]
[1780037549048,63.74,73681.17,18.7,-0.00255,0.0,0.31151]
[1780037554083,63.74,73681.14,18.7,-0.00254,0.0,0.31062]
[1780037560125,63.74,73680.49,18.7,-0.00254,0.0,0.31084]
[1780037565161,63.74,73680.88,18.7,-0.00254,0.0,0.31071]
[1780037570337,63.74,73680.45,18.7,-0.00254,0.0,0.31086]
[1780037576240,63.74,73680.65,18.7,-0.00254,0.0,0.31079]
[1780037581741,63.74,73680.53,18.7,-0.00254,0.0,0.31083]
[1780037587317,63.74,73680.29,18.7,-0.00254,0.0,0.31091]
[1780037594366,63.74,73679.28,18.7,-0.00255,0.0,0.31126]
[1780037600407,63.74,73679.85,18.7,-0.00254,0.0,0.31106]
[1780037605443,63.74,73678.42,18.7,-0.00255,0.0,0.31155]
[1780037610478,63.74,73677.47,18.7,-0.00255,0.0,0.31188]
[1780037615513,63.74,73677.2,18.7,-0.00255,0.0,0.31106]
[1780037621555,63.74,73677.23,18.7,-0.00255,0.0,0.31105]
[1780037627597,63.74,73677.3,18.7,-0.00254,0.0,0.31103]
[1780037635654,63.74,73678.24,18.7,-0.00254,0.0,0.31071]
[1780037640689,63.74,73684.81,18.7,-0.00252,0.0,0.30847]
[1780037645727,63.74,73683.64,18.7,-0.00252,0.0,0.30887]
[1780037651768,63.74,73683.98,18.7,-0.00252,0.0,0.30875]
[1780037657814,63.74,73683.66,18.7,-0.00252,0.0,0.30886]
[1780037663856,63.74,73684.15,18.7,-0.00252,0.0,0.30869]
[1780037669898,63.74,73684.13,18.7,-0.00252,0.0,0.3087]
[1780037674936,63.74,73678.24,18.7,-0.00253,0.0,0.30981]
[1780037679971,63.74,73677.27,18.7,-0.00254,0.0,0.31014]
[1780037685009,63.74,73685.75,18.7,-0.00251,0.0,0.30725]
[1780037693064,63.74,73687.51,18.7,-0.00251,0.0,0.30666]
[1780037698100,63.74,73687.4,18.7,-0.00251,0.0,0.30669]
[1780037703135,63.74,73686.31,18.7,-0.00251,0.0,0.30706]
[1780037708171,63.74,73686.62,18.7,-0.00251,0.0,0.30696]
[1780037713206,63.74,73686.68,18.7,-0.00251,0.0,0.30694]
[1780037718241,63.74,73686.96,18.7,-0.00251,0.0,0.30684]
[1780037723276,63.74,73679.56,18.7,-0.00253,0.0,0.30936]
[1780037728311,63.74,73677.32,18.7,-0.00254,0.0,0.31012]
[1780037733346,63.74,73677.93,18.7,-0.00253,0.0,0.30901]
[1780037738381,63.74,73680.79,18.7,-0.00252,0.0,0.30804]
[1780037744423,63.74,73680.53,18.7,-0.00252,0.0,0.30813]
[1780037751472,63.74,73680.89,18.7,-0.00252,0.0,0.308]
[1780037756507,63.74,73680.93,18.7,-0.00252,0.0,0.30799]
[1780037761542,63.74,73680.99,18.7,-0.00252,0.0,0.30797]
[1780037767584,63.74,73681.16,18.7,-0.00252,0.0,0.30791]
[1780037772619,63.74,73681.14,18.7,-0.00252,0.0,0.30792]
[1780037777654,63.74,73683.15,18.7,-0.00251,0.0,0.30724]
[1780037782688,63.74,73684.14,18.7,-0.00251,0.0,0.3069]
[1780037789738,63.74,73685.88,18.7,-0.0025,0.0,0.30631]
[1780037794773,63.74,73689.34,18.7,-0.00249,0.0,0.30426]
[1780037800815,63.74,73690.71,18.7,-0.00248,0.0,0.3038]
[1780037805850,63.74,73695.91,18.7,-0.00247,0.0,0.30205]
[1780037810885,63.74,73698.15,18.7,-0.00246,0.0,0.30131]
[1780037815920,63.74,73697.28,18.7,-0.00246,0.0,0.3016]
[1780037820956,63.74,73698.0,18.7,-0.00246,0.0,0.30136]
[1780037825990,63.74,73697.83,18.7,-0.00246,0.0,0.30141]
[1780037831028,63.74,73697.77,18.7,-0.00246,0.0,0.30143]
[1780037836063,63.74,73697.44,18.7,-0.00246,0.0,0.30154]
[1780037838464,63.74,73698.35,18.7,-0.00246,0.0,0.30124]
[1780037839813,63.74,73700.43,18.7,-0.00245,0.0,0.30055]
[1780037845126,63.74,73702.06,18.7,-0.00245,0.0,0.30001]
[1780037851168,63.74,73699.06,18.7,-0.00245,0.0,0.30012]
[1780037853182,63.74,73688.07,18.7,-0.00248,0.0,0.30379]
[1780037858217,63.74,73688.77,18.7,-0.00248,0.0,0.30356]
[1780037863252,63.74,73690.36,18.7,-0.00248,0.0,0.30302]
[1780037869294,63.74,73690.39,18.7,-0.00248,0.0,0.30301]
[1780037878357,63.74,73691.69,18.7,-0.00247,0.0,0.30258]
[1780037883392,63.74,73691.58,18.7,-0.00247,0.0,0.30262]
[1780037888427,63.74,73691.19,18.7,-0.00247,0.0,0.30275]
[1780037893462,63.74,73691.54,18.7,-0.00247,0.0,0.30263]
[1780037898497,63.74,73690.99,18.7,-0.00247,0.0,0.30281]
[1780037903532,63.74,73691.25,18.7,-0.00247,0.0,0.30273]
[1780037908568,63.74,73690.33,18.7,-0.00248,0.0,0.30303]
[1780037914610,63.74,73690.18,18.7,-0.00247,0.0,0.3022]
[1780037920652,63.74,73690.02,18.7,-0.00247,0.0,0.30225]
[1780037925687,63.74,73690.05,18.7,-0.00247,0.0,0.30224]
[1780037930722,63.74,73690.01,18.7,-0.00247,0.0,0.30225]
[1780037935757,63.74,73689.19,18.7,-0.00247,0.0,0.30253]
[1780037940792,63.74,73689.09,18.7,-0.00247,0.0,0.30256]
[1780037945837,63.74,73678.38,18.7,-0.00251,0.0,0.30616]
[1780037950872,63.74,73679.4,18.7,-0.0025,0.0,0.30582]
[1780037955907,63.74,73677.01,18.7,-0.00251,0.0,0.30663]
[1780037960942,63.74,73677.98,18.7,-0.00251,0.0,0.3063]
[1780037965977,63.74,73676.66,18.7,-0.00251,0.0,0.30675]
[1780037973027,63.74,73677.16,18.7,-0.0025,0.0,0.30568]
[1780037978062,63.74,73677.98,18.7,-0.0025,0.0,0.30541]
[1780037984105,63.74,73685.59,18.7,-0.00248,0.0,0.30285]
[1780037989139,63.74,73689.6,18.7,-0.00246,0.0,0.3015]
[1780037994174,63.74,73689.42,18.7,-0.00246,0.0,0.30156]
[1780037999210,63.74,73689.25,18.7,-0.00246,0.0,0.30162]
[1780038001599,63.74,73688.02,18.7,-0.00247,0.0,0.30203]
[1780038002477,63.74,73687.37,18.7,-0.00247,0.0,0.30225]
[1780038003482,63.74,73687.23,18.7,-0.00247,0.0,0.3023]
[1780038008550,63.74,73681.41,18.7,-0.00249,0.0,0.30425]
[1780038013730,63.88,73680.92,18.7,-0.00253,0.0,0.30931]
[1780038019364,64.09,73691.1,18.7,-0.00257,0.0,0.3138]
[1780038024400,64.31,73692.39,18.7,-0.00265,0.0,0.32204]
[1780038029435,64.52,73692.2,18.7,-0.00272,0.0,0.32989]
[1780038034470,64.72,73684.73,18.7,-0.00281,0.0,0.33987]
[1780038039505,64.92,73691.29,18.7,-0.00287,0.0,0.34545]
[1780038040838,64.96,73694.94,18.7,-0.00287,0.0,0.34565]
[1780038041519,64.97,73694.99,18.7,-0.00287,0.0,0.34579]
[1780038043015,65.01,73688.24,18.7,-0.00291,0.0,0.34983]
[1780038043533,65.01,73685.41,18.7,-0.00292,0.0,0.35104]
[1780038046518,65.08,73684.71,18.7,-0.00295,0.0,0.35417]
[1780038046557,65.11,73681.99,18.7,-0.00297,0.0,0.35659]
[1780038048095,65.15,73674.66,18.7,-0.00301,0.0,0.36073]
[1780038048569,65.18,73671.13,18.7,-0.00303,0.0,0.36335]
[1780038051006,65.21,73670.99,18.7,-0.00304,0.0,0.36463]
[1780038051590,65.26,73670.48,18.7,-0.00307,0.0,0.36722]
[1780038052117,65.26,73670.48,18.7,-0.00307,0.0,0.36722]
[1780038052597,65.29,73670.32,18.7,-0.00308,0.0,0.36845]
[1780038057632,65.42,73668.08,18.7,-0.00314,0.0,0.37487]
[1780038060882,65.5,73667.12,18.7,-0.00317,0.0,0.37829]
[1780038061660,65.52,73665.56,18.7,-0.00319,0.0,0.37989]
[1780038066695,65.63,73668.13,18.7,-0.00322,0.0,0.38354]
[1780038073744,65.77,73667.5,18.7,-0.00328,0.0,0.38974]
[1780038078779,65.85,73665.58,18.7,-0.00332,0.0,0.3943]
[1780038083814,65.93,73663.66,18.7,-0.00336,0.0,0.39846]
[1780038088849,66.0,73665.22,18.7,-0.00338,0.0,0.40089]
[1780038093944,66.04,73665.71,18.7,-0.00339,0.0,0.40132]
[1780038099926,66.1,73669.22,18.7,-0.0034,0.0,0.40269]
[1780038104961,66.1,73670.7,18.7,-0.00339,0.0,0.40208]
[1780038109996,66.1,73671.31,18.7,-0.00339,0.0,0.40183]
[1780038115035,66.1,73670.65,18.7,-0.00339,0.0,0.4021]
[1780038122084,66.1,73670.69,18.7,-0.00339,0.0,0.40208]
[1780038127119,66.1,73670.88,18.7,-0.00339,0.0,0.402]
[1780038132156,66.1,73674.39,18.7,-0.00338,0.0,0.40055]
[1780038137191,66.1,73673.63,18.7,-0.00338,0.0,0.40087]
[1780038142226,66.1,73674.75,18.7,-0.00338,0.0,0.40041]
[1780038147261,66.13,73670.32,18.7,-0.00341,0.0,0.40338]
[1780038153303,66.18,73670.28,18.7,-0.00342,0.0,0.40443]
[1780038158338,66.19,73669.62,18.7,-0.00342,0.0,0.40495]
[1780038163373,66.19,73670.3,18.7,-0.00342,0.0,0.40491]
[1780038168408,66.2,73670.46,18.7,-0.00342,0.0,0.40508]
[1780038173443,66.2,73669.92,18.7,-0.00343,0.0,0.40555]
[1780038178478,66.21,73662.37,18.7,-0.00346,0.0,0.40891]
[1780038183513,66.23,73667.01,18.7,-0.00345,0.0,0.40821]
[1780038188547,66.24,73668.77,18.7,-0.00345,0.0,0.40769]
[1780038193583,66.24,73665.98,18.7,-0.00346,0.0,0.40906]
[1780038198618,66.25,73664.97,18.7,-0.00347,0.0,0.40968]
[1780038203653,66.25,73664.92,18.7,-0.00347,0.0,0.4099]
[1780038208688,66.26,73662.87,18.7,-0.00348,0.0,0.41095]
[1780038213723,66.26,73662.16,18.7,-0.00347,0.0,0.41031]
[1780038218758,66.26,73662.42,18.7,-0.00347,0.0,0.41035]
[1780038223793,66.26,73662.27,18.7,-0.00348,0.0,0.41041]
[1780038228828,66.26,73661.3,18.7,-0.00348,0.0,0.41082]
[1780038233863,66.26,73661.33,18.7,-0.00348,0.0,0.41081]
[1780038240916,66.26,73661.94,18.7,-0.00348,0.0,0.41055]
[1780038245769,66.26,73662.9,18.7,-0.00347,0.0,0.41015]
[1780038245864,66.26,73662.09,18.7,-0.00348,0.0,0.41049]
[1780038251652,66.26,73661.92,18.7,-0.00348,0.0,0.41056]
[1780038251842,66.26,73661.92,18.7,-0.00348,0.0,0.41056]
[1780038251903,66.26,73661.71,18.7,-0.00348,0.0,0.41065]
[1780038254000,66.26,73661.71,18.7,-0.00348,0.0,0.41065]
[1780038254004,66.26,73662.15,18.7,-0.00348,0.0,0.41047]
[1780038259041,66.26,73667.52,18.7,-0.00345,0.0,0.40822]
[1780038264387,66.26,73668.22,18.7,-0.00345,0.0,0.40792]
[1780038270119,66.26,73669.72,18.7,-0.00345,0.0,0.4073]
[1780038274147,66.26,73680.68,18.7,-0.00339,0.0,0.40164]
[1780038281196,66.26,73681.44,18.7,-0.00339,0.0,0.40133]
[1780038288245,66.26,73680.2,18.7,-0.00339,0.0,0.40184]
[1780038293280,66.26,73674.0,18.7,-0.00342,0.0,0.4044]
[1780038298314,66.26,73679.93,18.7,-0.0034,0.0,0.40195]
[1780038304357,66.26,73669.3,18.7,-0.00344,0.0,0.40636]
[1780038309392,66.26,73669.3,18.7,-0.00344,0.0,0.40636]
[1780038321644,66.26,73669.49,18.7,-0.00344,0.0,0.40628]
[1780038327519,66.26,73669.87,18.7,-0.00344,0.0,0.40612]
[1780038334568,66.26,73669.82,18.7,-0.00343,0.0,0.40503]
[1780038339603,66.26,73670.37,18.7,-0.00342,0.0,0.4048]
[1780038344638,66.26,73671.78,18.7,-0.00342,0.0,0.40421]
[1780038349674,66.26,73672.05,18.7,-0.00342,0.0,0.4041]
[1780038352108,66.26,73671.89,18.7,-0.00342,0.0,0.40417]
[1780038358062,66.26,73671.83,18.7,-0.00342,0.0,0.40419]
[1780038364784,66.26,73669.4,18.7,-0.00343,0.0,0.4052]
[1780038370823,66.26,73668.57,18.7,-0.00343,0.0,0.40554]
[1780038375859,66.26,73669.05,18.7,-0.00343,0.0,0.40535]
[1780038380893,66.26,73668.35,18.7,-0.00343,0.0,0.40564]
[1780038385930,66.26,73669.16,18.7,-0.00343,0.0,0.4053]
[1780038390966,66.26,73671.23,18.7,-0.00342,0.0,0.40444]
[1780038396003,66.26,73672.1,18.7,-0.00341,0.0,0.40297]
[1780038401036,66.26,73672.57,18.7,-0.00341,0.0,0.40277]
[1780038406071,66.26,73670.97,18.7,-0.00341,0.0,0.40344]
[1780038411106,66.26,73671.92,18.7,-0.00341,0.0,0.40304]
[1780038416141,66.26,73672.17,18.7,-0.00341,0.0,0.40294]
[1780038422183,66.26,73672.14,18.7,-0.00341,0.0,0.40295]
[1780038427218,66.26,73672.53,18.7,-0.00341,0.0,0.40279]
[1780038432254,66.26,73672.63,18.7,-0.00341,0.0,0.40275]
[1780038437289,66.26,73674.14,18.7,-0.0034,0.0,0.40213]
[1780038447359,66.26,73675.38,18.7,-0.0034,0.0,0.40161]
[1780038452394,66.26,73678.59,18.7,-0.00337,0.0,0.39919]
[1780038457429,66.26,73678.75,18.7,-0.00337,0.0,0.39912]
[1780038462464,66.26,73678.84,18.7,-0.00337,0.0,0.39909]
[1780038467498,66.26,73679.79,18.7,-0.00337,0.0,0.3987]
[1780038472534,66.26,73679.64,18.7,-0.00337,0.0,0.39876]
[1780038477569,66.26,73679.32,18.7,-0.00337,0.0,0.39889]
[1780038483611,66.26,73681.49,18.7,-0.00336,0.0,0.398]
[1780038488645,66.26,73679.39,18.7,-0.00337,0.0,0.39886]
[1780038493682,66.26,73679.35,18.7,-0.00337,0.0,0.39888]
[1780038498717,66.26,73680.21,18.7,-0.00337,0.0,0.39852]
[1780038503752,66.26,73680.93,18.7,-0.00336,0.0,0.39823]
[1780038509794,66.26,73680.81,18.7,-0.00337,0.0,0.39828]
[1780038514957,66.26,73683.83,18.7,-0.00334,0.0,0.39595]
[1780038520871,66.26,73684.56,18.7,-0.00334,0.0,0.39565]
[1780038525907,66.26,73684.6,18.7,-0.00334,0.0,0.39563]
[1780038530942,66.26,73684.97,18.7,-0.00334,0.0,0.39548]
[1780038535981,66.26,73684.98,18.7,-0.00334,0.0,0.39548]
[1780038541018,66.26,73687.2,18.7,-0.00333,0.0,0.39458]
[1780038548072,66.26,73687.36,18.7,-0.00333,0.0,0.39451]
[1780038554114,66.26,73687.22,18.7,-0.00333,0.0,0.39457]
[1780038559149,66.26,73687.15,18.7,-0.00333,0.0,0.3946]
[1780038564186,66.26,73686.54,18.7,-0.00333,0.0,0.39484]
[1780038569221,66.26,73686.77,18.7,-0.00333,0.0,0.39475]
[1780038574256,66.26,73687.09,18.7,-0.00332,0.0,0.39353]
[1780038579291,66.26,73689.89,18.7,-0.00331,0.0,0.39239]
[1780038584328,66.26,73689.47,18.7,-0.00331,0.0,0.39256]
[1780038589363,66.26,73684.49,18.7,-0.00333,0.0,0.39458]
[1780038594398,66.26,73677.32,18.7,-0.00336,0.0,0.39751]
[1780038599433,66.26,73670.99,18.7,-0.00339,0.0,0.4001]
[1780038604468,66.26,73677.76,18.7,-0.00336,0.0,0.39733]
[1780038609503,66.26,73686.95,18.7,-0.00332,0.0,0.39358]
[1780038614538,66.26,73688.81,18.7,-0.00332,0.0,0.39283]
[1780038622595,66.26,73689.61,18.7,-0.00331,0.0,0.39251]
[1780038627630,66.26,73689.5,18.7,-0.00331,0.0,0.39255]
[1780038632667,66.26,73695.23,18.7,-0.00328,0.0,0.38915]
[1780038637702,66.26,73695.52,18.7,-0.00328,0.0,0.38904]
[1780038643745,66.28,73695.75,18.7,-0.00329,0.0,0.38975]
[1780038648781,66.3,73695.78,18.7,-0.0033,0.0,0.39067]
[1780038652036,66.31,73696.57,18.7,-0.0033,0.0,0.3905]
[1780038657936,66.33,73701.2,18.7,-0.00329,0.0,0.38972]
[1780038658301,66.33,73701.77,18.7,-0.00329,0.0,0.38949]
[1780038663149,66.36,73703.44,18.7,-0.00329,0.0,0.38982]
[1780038665903,66.39,73715.8,18.7,-0.00326,0.0,0.38649]
[1780038670938,66.41,73711.37,18.7,-0.00328,0.0,0.38908]
[1780038675973,66.42,73701.74,18.7,-0.00332,0.0,0.39331]
[1780038683023,66.43,73701.3,18.7,-0.00333,0.0,0.39395]
[1780038688059,66.44,73701.29,18.7,-0.00333,0.0,0.39428]
[1780038693094,66.45,73700.87,18.7,-0.00333,0.0,0.39368]
[1780038698105,66.45,73701.77,18.7,-0.00332,0.0,0.39358]
[1780038704172,66.46,73707.44,18.7,-0.00331,0.0,0.39176]
[1780038709208,66.47,73708.89,18.7,-0.00331,0.0,0.39152]
[1780038714243,66.48,73705.28,18.7,-0.00332,0.0,0.39332]
[1780038719278,66.48,73710.06,18.7,-0.0033,0.0,0.39146]
[1780038724313,66.48,73709.22,18.7,-0.00331,0.0,0.3918]
[1780038729348,66.48,73709.59,18.7,-0.00331,0.0,0.39165]
[1780038735389,66.48,73707.63,18.7,-0.00331,0.0,0.39244]
[1780038740425,66.48,73707.52,18.7,-0.00331,0.0,0.39248]
[1780038745460,66.48,73709.24,18.7,-0.00331,0.0,0.39179]
[1780038750497,66.48,73707.38,18.7,-0.00331,0.0,0.39254]
[1780038756539,66.48,73707.7,18.7,-0.0033,0.0,0.39132]
[1780038757953,66.48,73707.7,18.7,-0.0033,0.0,0.39132]
[1780038758053,66.48,73707.89,18.7,-0.0033,0.0,0.39124]
[1780038764595,66.48,73710.05,18.7,-0.0033,0.0,0.39045]
[1780038769630,66.49,73710.52,18.7,-0.0033,0.0,0.3904]
[1780038774973,66.49,73710.14,18.7,-0.0033,0.0,0.39056]
[1780038775073,66.49,73710.11,18.7,-0.0033,0.0,0.39057]
[1780038781716,66.49,73709.9,18.7,-0.0033,0.0,0.39065]
[1780038786751,66.49,73709.65,18.7,-0.0033,0.0,0.39075]
[1780038791786,66.49,73709.06,18.7,-0.0033,0.0,0.39099]
[1780038796820,66.49,73710.42,18.7,-0.0033,0.0,0.39044]
[1780038801856,66.49,73709.95,18.7,-0.0033,0.0,0.39063]
[1780038806890,66.49,73716.04,18.7,-0.00327,0.0,0.38819]
[1780038811926,66.49,73720.31,18.7,-0.00325,0.0,0.38541]
[1780038816961,66.49,73720.47,18.7,-0.00325,0.0,0.38535]
[1780038821996,66.49,73720.77,18.7,-0.00325,0.0,0.38523]
[1780038828041,66.49,73719.8,18.7,-0.00325,0.0,0.38577]
[1780038833076,66.5,73719.62,18.7,-0.00326,0.0,0.38624]
[1780038839118,66.51,73720.17,18.7,-0.00326,0.0,0.38649]
[1780038844154,66.52,73720.42,18.7,-0.00326,0.0,0.38678]
[1780038849189,66.53,73719.41,18.7,-0.00327,0.0,0.38757]
[1780038855231,66.54,73719.63,18.7,-0.00327,0.0,0.38793]
[1780038860268,66.54,73717.46,18.7,-0.00328,0.0,0.38887]
[1780038866311,66.54,73717.9,18.7,-0.00328,0.0,0.3887]
[1780038871346,66.54,73718.6,18.7,-0.00327,0.0,0.38734]
[1780038879402,66.55,73718.49,18.7,-0.00327,0.0,0.38783]
[1780038885444,66.56,73718.51,18.7,-0.00328,0.0,0.38812]
[1780038895516,66.56,73718.56,18.7,-0.00328,0.0,0.3881]
[1780038901558,66.56,73720.29,18.7,-0.00327,0.0,0.38741]
[1780038906593,66.56,73719.0,18.7,-0.00327,0.0,0.38793]
[1780038911633,66.56,73718.88,18.7,-0.00328,0.0,0.38797]
[1780038917676,66.56,73718.46,18.7,-0.00328,0.0,0.38814]
[1780038922723,66.56,73718.33,18.7,-0.00328,0.0,0.38819]
[1780038927758,66.56,73718.47,18.7,-0.00328,0.0,0.38814]
[1780038932793,66.56,73719.39,18.7,-0.00326,0.0,0.38669]
[1780038937828,66.56,73719.62,18.7,-0.00326,0.0,0.3866]
[1780038942863,66.56,73719.7,18.7,-0.00326,0.0,0.38656]
[1780038947898,66.56,73721.04,18.7,-0.00326,0.0,0.38603]
[1780038952933,66.56,73722.52,18.7,-0.00325,0.0,0.38544]
[1780038957968,66.56,73723.04,18.7,-0.00325,0.0,0.38524]
[1780038963009,66.56,73717.88,18.7,-0.00327,0.0,0.38729]
[1780038968049,66.56,73716.62,18.7,-0.00327,0.0,0.38779]
[1780038973084,66.56,73716.92,18.7,-0.00327,0.0,0.38767]
[1780038976105,66.56,73704.2,18.7,-0.00332,0.0,0.39278]
[1780038981140,66.56,73698.29,18.7,-0.00335,0.0,0.39517]
[1780038986175,66.57,73700.46,18.7,-0.00334,0.0,0.39453]
[1780038992217,66.57,73700.57,18.7,-0.00333,0.0,0.39378]
[1780038997252,66.58,73703.32,18.7,-0.00332,0.0,0.39273]
[1780039000766,66.58,73704.01,18.7,-0.00332,0.0,0.39252]
[1780039003768,66.58,73706.27,18.7,-0.00331,0.0,0.39181]
[1780039005807,66.59,73707.47,18.7,-0.00331,0.0,0.39147]
[1780039011350,66.6,73708.2,18.7,-0.00331,0.0,0.39159]
[1780039016385,66.6,73709.36,18.7,-0.00331,0.0,0.39148]
[1780039021419,66.61,73714.29,18.7,-0.0033,0.0,0.38986]
[1780039026455,66.62,73714.26,18.7,-0.0033,0.0,0.39024]
[1780039031490,66.63,73714.25,18.7,-0.0033,0.0,0.39061]
[1780039036525,66.64,73714.06,18.7,-0.00331,0.0,0.39104]
[1780039041560,66.65,73715.48,18.7,-0.0033,0.0,0.39083]
[1780039046594,66.65,73719.56,18.7,-0.00329,0.0,0.38957]
[1780039052637,66.67,73719.56,18.7,-0.00329,0.0,0.38893]
[1780039060694,66.68,73719.56,18.7,-0.00329,0.0,0.38953]
[1780039065728,66.69,73719.88,18.7,-0.0033,0.0,0.38977]
[1780039070764,66.7,73719.92,18.7,-0.0033,0.0,0.39012]
[1780039075799,66.71,73719.71,18.7,-0.0033,0.0,0.39057]
[1780039080834,66.71,73718.96,18.7,-0.00331,0.0,0.39123]
[1780039085870,66.72,73713.25,18.7,-0.00333,0.0,0.39387]
[1780039091691,66.73,73710.93,18.7,-0.00335,0.0,0.39506]
[1780039097954,66.74,73712.21,18.7,-0.00335,0.0,0.39503]
[1780039102989,66.75,73712.8,18.7,-0.00335,0.0,0.3951]
[1780039108024,66.75,73714.28,18.7,-0.00334,0.0,0.39481]
[1780039113059,66.76,73714.22,18.7,-0.00334,0.0,0.39404]
[1780039118093,66.77,73714.52,18.7,-0.00334,0.0,0.39424]
[1780039123131,66.78,73715.88,18.7,-0.00334,0.0,0.394]
[1780039128166,66.78,73710.46,18.7,-0.00336,0.0,0.39638]
[1780039132194,66.79,73699.61,18.7,-0.0034,0.0,0.40104]
[1780039137229,66.79,73695.57,18.7,-0.00342,0.0,0.40294]
[1780039142264,66.8,73697.4,18.7,-0.00342,0.0,0.40246]
[1780039147299,66.8,73697.47,18.7,-0.00342,0.0,0.40266]
[1780039152334,66.81,73694.88,18.7,-0.00343,0.0,0.40395]
[1780039158379,66.81,73695.24,18.7,-0.00343,0.0,0.40407]
[1780039163420,66.82,73695.24,18.7,-0.00344,0.0,0.40429]
[1780039168452,66.82,73702.55,18.7,-0.00341,0.0,0.4015]
[1780039170466,66.83,73713.31,18.7,-0.00337,0.0,0.39721]
[1780039175501,66.83,73714.48,18.7,-0.00336,0.0,0.39594]
[1780039180537,66.84,73719.81,18.7,-0.00334,0.0,0.39409]
[1780039185572,66.85,73715.18,18.7,-0.00336,0.0,0.39627]
[1780039190607,66.85,73715.72,18.7,-0.00336,0.0,0.39634]
[1780039195643,66.86,73715.43,18.7,-0.00336,0.0,0.39675]
[1780039200679,66.87,73717.76,18.7,-0.00336,0.0,0.39609]
[1780039205713,66.87,73712.77,18.7,-0.00338,0.0,0.39842]
[1780039210749,66.88,73712.22,18.7,-0.00338,0.0,0.39891]
[1780039215784,66.89,73710.57,18.7,-0.00339,0.0,0.39985]
[1780039220819,66.89,73711.03,18.7,-0.00339,0.0,0.39993]
[1780039225854,66.9,73711.54,18.7,-0.00339,0.0,0.39998]
[1780039231896,66.91,73710.27,18.7,-0.00339,0.0,0.39968]
[1780039236933,66.91,73710.86,18.7,-0.00339,0.0,0.3997]
[1780039241968,66.92,73710.68,18.7,-0.0034,0.0,0.40003]
[1780039247003,66.92,73710.53,18.7,-0.0034,0.0,0.40034]
[1780039252042,66.93,73710.07,18.7,-0.0034,0.0,0.40077]
[1780039257079,66.93,73712.06,18.7,-0.0034,0.0,0.4002]
[1780039262115,66.94,73712.27,18.7,-0.0034,0.0,0.40027]
[1780039267150,66.94,73710.76,18.7,-0.00341,0.0,0.40113]
[1780039272185,66.95,73709.73,18.7,-0.00341,0.0,0.40179]
[1780039277220,66.96,73715.55,18.7,-0.00339,0.0,0.39966]
[1780039283263,66.96,73715.37,18.7,-0.0034,0.0,0.40004]
[1780039289305,66.97,73714.99,18.7,-0.0034,0.0,0.4005]
[1780039294340,66.98,73715.15,18.7,-0.00339,0.0,0.39958]
[1780039299375,66.98,73715.15,18.7,-0.0034,0.0,0.39984]
[1780039304410,66.99,73715.27,18.7,-0.0034,0.0,0.40005]
[1780039309445,66.99,73715.47,18.7,-0.0034,0.0,0.40022]
[1780039314480,67.0,73715.53,18.7,-0.0034,0.0,0.4005]
[1780039319515,67.01,73717.23,18.7,-0.0034,0.0,0.40006]
[1780039324550,67.01,73718.96,18.7,-0.00339,0.0,0.39962]
[1780039329585,67.02,73721.15,18.7,-0.00339,0.0,0.399]
[1780039334621,67.02,73719.78,18.7,-0.0034,0.0,0.39983]
[1780039339656,67.03,73720.64,18.7,-0.00339,0.0,0.39974]
[1780039348720,67.04,73721.26,18.7,-0.0034,0.0,0.39997]
[1780039353756,67.05,73720.67,18.7,-0.00339,0.0,0.39936]
[1780039358791,67.05,73716.31,18.7,-0.00341,0.0,0.4014]
[1780039363826,67.06,73716.91,18.7,-0.00341,0.0,0.40141]
[1780039369870,67.07,73717.19,18.7,-0.00341,0.0,0.40159]
[1780039374906,67.07,73721.01,18.7,-0.0034,0.0,0.40028]
[1780039379941,67.08,73724.68,18.7,-0.00339,0.0,0.39905]
[1780039384976,67.09,73725.38,18.7,-0.00339,0.0,0.39905]
[1780039390011,67.09,73724.75,18.7,-0.00339,0.0,0.39957]
[1780039396053,67.1,73724.04,18.7,-0.0034,0.0,0.40018]
[1780039401087,67.11,73723.97,18.7,-0.0034,0.0,0.40047]
[1780039406123,67.11,73724.1,18.7,-0.0034,0.0,0.40068]
[1780039411158,67.12,73724.48,18.7,-0.0034,0.0,0.39967]
[1780039420221,67.13,73723.52,18.7,-0.0034,0.0,0.40053]
[1780039429287,67.14,73723.36,18.7,-0.00341,0.0,0.40105]
[1780039435329,67.15,73723.5,18.7,-0.00341,0.0,0.4013]
[1780039440370,67.15,73723.35,18.7,-0.00341,0.0,0.40161]
[1780039445405,67.16,73718.55,18.7,-0.00344,0.0,0.40381]
[1780039451448,67.16,73718.32,18.7,-0.00344,0.0,0.40417]
[1780039456374,67.17,73717.95,18.7,-0.00344,0.0,0.4045]
[1780039456404,67.17,73717.95,18.7,-0.00344,0.0,0.40454]
[1780039461519,67.17,73716.84,18.7,-0.00345,0.0,0.40522]
[1780039466554,67.18,73717.39,18.7,-0.00345,0.0,0.4052]
[1780039471590,67.18,73717.0,18.7,-0.00344,0.0,0.40445]
[1780039475617,67.19,73703.93,18.7,-0.0035,0.0,0.41006]
[1780039480652,67.19,73700.09,18.7,-0.00351,0.0,0.4118]
[1780039485687,67.19,73699.59,18.7,-0.00352,0.0,0.41215]
[1780039490722,67.2,73704.95,18.7,-0.0035,0.0,0.41005]
[1780039495757,67.2,73704.91,18.7,-0.0035,0.0,0.41023]
[1780039500798,67.2,73704.89,18.7,-0.0035,0.0,0.4104]
[1780039506839,67.21,73704.68,18.7,-0.0035,0.0,0.41068]
[1780039512881,67.21,73704.64,18.7,-0.00351,0.0,0.4109]
[1780039518923,67.22,73704.77,18.7,-0.00351,0.0,0.41104]
[1780039523958,67.22,73700.83,18.7,-0.00352,0.0,0.41285]
[1780039528993,67.22,73698.35,18.7,-0.00354,0.0,0.41402]
[1780039535035,67.23,73698.09,18.7,-0.00353,0.0,0.41315]
[1780039540070,67.23,73687.36,18.7,-0.00357,0.0,0.4178]
[1780039545105,67.23,73684.96,18.7,-0.00358,0.0,0.4189]
[1780039550140,67.24,73682.4,18.7,-0.00359,0.0,0.42006]
[1780039555175,67.24,73681.42,18.7,-0.0036,0.0,0.42054]
[1780039560211,67.24,73679.05,18.7,-0.00361,0.0,0.42162]
[1780039565245,67.24,73676.39,18.7,-0.00362,0.0,0.4228]
[1780039569943,67.24,73660.88,18.7,-0.00369,0.0,0.4295]
[1780039575318,67.24,73652.56,18.7,-0.00372,0.0,0.43312]
[1780039580353,67.24,73651.85,18.7,-0.00372,0.0,0.43343]
[1780039585388,67.24,73651.41,18.7,-0.00373,0.0,0.43362]
[1780039590423,67.24,73651.37,18.7,-0.00373,0.0,0.43363]
[1780039595462,67.24,73652.23,18.7,-0.00371,0.0,0.43207]
[1780039601504,67.24,73652.72,18.7,-0.00371,0.0,0.43186]
[1780039606540,67.24,73652.85,18.7,-0.00371,0.0,0.4318]
[1780039611575,67.24,73651.64,18.7,-0.00372,0.0,0.43233]
[1780039618625,67.24,73651.9,18.7,-0.00371,0.0,0.43222]
[1780039623660,67.24,73652.01,18.7,-0.00371,0.0,0.43217]
[1780039628696,67.24,73662.82,18.7,-0.00367,0.0,0.42749]
[1780039637758,67.24,73663.4,18.7,-0.00367,0.0,0.42724]
[1780039642793,67.24,73662.34,18.7,-0.00367,0.0,0.42769]
[1780039647920,67.24,73663.35,18.7,-0.00367,0.0,0.42726]
[1780039653870,67.24,73663.97,18.7,-0.00365,0.0,0.42582]
[1780039658905,67.24,73663.83,18.7,-0.00365,0.0,0.42588]
[1780039663940,67.24,73664.86,18.7,-0.00365,0.0,0.42545]
[1780039668975,67.24,73666.12,18.7,-0.00364,0.0,0.42492]
[1780039674010,67.24,73664.55,18.7,-0.00365,0.0,0.42559]
[1780039679046,67.24,73664.86,18.7,-0.00365,0.0,0.42546]
[1780039684081,67.24,73663.42,18.7,-0.00366,0.0,0.42608]
[1780039689119,67.24,73663.65,18.7,-0.00366,0.0,0.42598]
[1780039694154,67.24,73659.68,18.7,-0.00367,0.0,0.42769]
[1780039699189,67.24,73660.03,18.7,-0.00367,0.0,0.42754]
[1780039704224,67.24,73660.35,18.7,-0.00367,0.0,0.4274]
[1780039709259,67.24,73664.74,18.7,-0.00365,0.0,0.42552]
[1780039715302,67.24,73663.78,18.7,-0.00364,0.0,0.42477]
[1780039720338,67.24,73666.43,18.7,-0.00363,0.0,0.42365]
[1780039725372,67.24,73666.66,18.7,-0.00363,0.0,0.42357]
[1780039730407,67.24,73666.06,18.7,-0.00364,0.0,0.42385]
[1780039735442,67.24,73666.38,18.7,-0.00363,0.0,0.42373]
[1780039740477,67.24,73667.01,18.7,-0.00363,0.0,0.42348]
[1780039745512,67.24,73666.98,18.7,-0.00363,0.0,0.42351]
[1780039750547,67.24,73667.12,18.7,-0.00363,0.0,0.42348]
[1780039755582,67.24,73667.86,18.7,-0.00363,0.0,0.42319]
[1780039760617,67.25,73667.89,18.7,-0.00363,0.0,0.42321]
[1780039765652,67.25,73668.17,18.7,-0.00363,0.0,0.42312]
[1780039771694,67.25,73667.28,18.7,-0.00362,0.0,0.42237]
[1780039776728,67.25,73668.7,18.7,-0.00362,0.0,0.42179]
[1780039781764,67.25,73668.56,18.7,-0.00362,0.0,0.42189]
[1780039786799,67.25,73668.53,18.7,-0.00362,0.0,0.42194]
[1780039791834,67.25,73668.04,18.7,-0.00362,0.0,0.42218]
[1780039796869,67.26,73668.07,18.7,-0.00362,0.0,0.42248]
[1780039802911,67.27,73670.35,18.7,-0.00362,0.0,0.42187]
[1780039808263,67.27,73661.95,18.7,-0.00365,0.0,0.42555]
[1780039811972,67.27,73648.4,18.7,-0.00371,0.0,0.43141]
[1780039816007,67.27,73624.69,18.7,-0.00381,0.0,0.44183]
[1780039820034,67.27,73613.41,18.7,-0.00386,0.0,0.44686]
[1780039825069,67.27,73607.73,18.7,-0.00389,0.0,0.44942]
[1780039828090,67.27,73590.2,18.7,-0.00396,0.0,0.45738]
[1780039831111,67.27,73572.94,18.7,-0.00403,0.0,0.46409]
[1780039836497,67.27,73565.26,18.7,-0.00407,0.0,0.46766]
[1780039841183,67.27,73542.62,18.7,-0.00417,0.0,0.47833]
[1780039846221,67.27,73526.38,18.7,-0.00425,0.0,0.48611]
[1780039850427,67.27,73515.47,18.7,-0.0043,0.0,0.4914]
[1780039851254,67.27,73502.35,18.7,-0.00437,0.0,0.49783]
[1780039855282,67.27,73490.47,18.7,-0.00442,0.0,0.50371]
[1780039860318,67.27,73504.73,18.7,-0.00435,0.0,0.49666]
[1780039864346,67.27,73494.08,18.7,-0.00441,0.0,0.50192]
[1780039869382,67.27,73503.84,18.7,-0.00436,0.0,0.4971]
[1780039874531,67.27,73505.16,18.7,-0.00435,0.0,0.49645]
[1780039877511,67.27,73518.11,18.7,-0.00429,0.0,0.49012]
[1780039883479,67.27,73514.62,18.7,-0.00431,0.0,0.49182]
[1780039887507,67.27,73494.35,18.7,-0.00441,0.0,0.50179]
[1780039888514,67.27,73482.4,18.7,-0.00446,1e-05,0.50774]
[1780039893549,67.27,73483.69,18.7,-0.00445,0.0,0.50576]
[1780039898584,67.27,73477.52,18.7,-0.00448,1e-05,0.50885]
[1780039902612,67.27,73498.47,18.7,-0.00437,0.0,0.49842]
[1780039907647,67.27,73504.91,18.7,-0.00434,0.0,0.49525]
[1780039912682,67.27,73502.06,18.7,-0.00436,0.0,0.49665]
[1780039917716,67.27,73501.4,18.7,-0.00436,0.0,0.49698]
[1780039922752,67.27,73501.64,18.7,-0.00436,0.0,0.49686]
[1780039927787,67.27,73499.64,18.7,-0.00437,0.0,0.49785]
[1780039932822,67.27,73500.59,18.7,-0.00436,0.0,0.49738]
[1780039937857,67.27,73500.22,18.7,-0.00436,0.0,0.49756]
[1780039942892,67.27,73500.84,18.7,-0.00436,0.0,0.49726]
[1780039948934,67.27,73500.39,18.7,-0.00436,0.0,0.49748]
[1780039953983,67.27,73488.2,18.7,-0.00441,0.0,0.50218]
[1780039960025,67.27,73487.61,18.7,-0.00442,0.0,0.50248]
[1780039965060,67.27,73487.43,18.7,-0.00442,0.0,0.50257]
[1780039967074,67.27,73476.1,18.7,-0.00447,1e-05,0.50822]
[1780039973116,67.27,73473.92,18.7,-0.00448,1e-05,0.50932]
[1780039978151,67.27,73465.61,18.7,-0.00453,1e-05,0.51351]
[1780039983186,67.27,73470.97,18.7,-0.0045,1e-05,0.5108]
[1780039988222,67.27,73471.77,18.7,-0.00449,1e-05,0.5104]
[1780039993257,67.27,73462.15,18.7,-0.00454,1e-05,0.51527]
[1780039998294,67.27,73463.46,18.7,-0.00454,1e-05,0.5146]
[1780040003331,67.27,73466.0,18.7,-0.00452,1e-05,0.51331]
[1780040008366,67.27,73464.83,18.7,-0.00453,1e-05,0.51391]
[1780040013401,67.27,73467.65,18.7,-0.0045,1e-05,0.51113]
[1780040018436,67.27,73475.28,18.7,-0.00447,1e-05,0.50729]
[1780040023471,67.27,73467.06,18.7,-0.00451,1e-05,0.51143]
[1780040028506,67.27,73467.66,18.7,-0.0045,1e-05,0.51113]
[1780040033541,67.27,73467.69,18.7,-0.0045,1e-05,0.51111]
[1780040038576,67.27,73465.97,18.7,-0.00451,1e-05,0.51198]
[1780040043611,67.27,73467.27,18.7,-0.00451,1e-05,0.51132]
[1780040048646,67.27,73470.27,18.7,-0.00449,1e-05,0.50981]
[1780040053739,67.27,73470.37,18.7,-0.00449,1e-05,0.50976]
[1780040059248,67.27,73463.81,18.7,-0.00452,1e-05,0.51307]
[1780040064755,67.27,73462.74,18.7,-0.00453,1e-05,0.51361]
[1780040069793,67.27,73456.37,18.7,-0.00456,1e-05,0.51685]
[1780040074828,67.27,73455.44,18.7,-0.00455,1e-05,0.51597]
[1780040079863,67.27,73455.76,18.7,-0.00455,1e-05,0.5158]
[1780040084898,67.27,73457.76,18.7,-0.00454,1e-05,0.51479]
[1780040090046,67.27,73458.86,18.7,-0.00454,1e-05,0.51423]
[1780040095188,67.27,73457.2,18.7,-0.00455,1e-05,0.51507]
[1780040095982,67.27,73437.84,18.7,-0.00464,1e-05,0.52499]
[1780040101030,67.27,73441.58,18.7,-0.00463,1e-05,0.52306]
[1780040104051,67.27,73452.71,18.7,-0.00457,1e-05,0.51736]
[1780040109087,67.27,73451.09,18.7,-0.00458,1e-05,0.51818]
[1780040112107,67.27,73427.83,18.7,-0.0047,1e-05,0.53018]
[1780040117142,67.27,73415.71,18.7,-0.00476,1e-05,0.53653]
[1780040122177,67.27,73406.21,18.7,-0.00481,1e-05,0.54154]
[1780040127212,67.27,73403.8,18.7,-0.00482,1e-05,0.54282]
[1780040132247,67.27,73405.72,18.7,-0.0048,1e-05,0.5404]
[1780040137282,67.27,73402.29,18.7,-0.00482,1e-05,0.54222]
[1780040142317,67.27,73401.76,18.7,-0.00482,1e-05,0.5425]
[1780040147353,67.27,73401.63,18.7,-0.00482,1e-05,0.54257]
[1780040152388,67.27,73401.64,18.7,-0.00482,1e-05,0.54256]
[1780040157423,67.27,73398.9,18.7,-0.00484,1e-05,0.54402]
[1780040162458,67.27,73400.6,18.7,-0.00483,1e-05,0.54312]
[1780040167493,67.27,73398.75,18.7,-0.00484,1e-05,0.5441]
[1780040172528,67.27,73399.25,18.7,-0.00484,1e-05,0.54383]
[1780040177565,67.27,73398.47,18.7,-0.00484,1e-05,0.54425]
[1780040182600,67.27,73399.3,18.7,-0.00484,1e-05,0.54381]
[1780040187635,67.27,73405.17,18.7,-0.00481,1e-05,0.54069]
[1780040192674,67.27,73401.46,18.7,-0.00481,1e-05,0.54125]
[1780040197709,67.27,73396.67,18.7,-0.00484,1e-05,0.5438]
[1780040202745,67.27,73386.77,18.7,-0.00489,1e-05,0.54909]
[1780040204759,67.27,73371.88,18.7,-0.00497,1e-05,0.55714]
[1780040209809,67.27,73368.35,18.7,-0.00499,1e-05,0.55906]
[1780040214831,67.27,73374.72,18.7,-0.00496,1e-05,0.5556]
[1780040219865,67.27,73379.34,18.7,-0.00493,1e-05,0.5531]
[1780040224900,67.27,73379.81,18.7,-0.00493,1e-05,0.55284]
[1780040228928,67.27,73369.24,18.7,-0.00499,1e-05,0.55858]
[1780040233964,67.27,73378.64,18.7,-0.00494,1e-05,0.55347]
[1780040238998,67.27,73384.04,18.7,-0.00491,1e-05,0.55056]
[1780040244035,67.27,73384.9,18.7,-0.0049,1e-05,0.5501]
[1780040249070,67.27,73385.54,18.7,-0.0049,1e-05,0.54975]
[1780040255977,67.27,73386.32,18.7,-0.00488,1e-05,0.54791]
[1780040265182,67.27,73386.05,18.7,-0.00488,1e-05,0.54806]
[1780040271225,67.27,73386.12,18.7,-0.00488,1e-05,0.54802]
[1780040276259,67.27,73385.63,18.7,-0.00489,1e-05,0.54828]
[1780040282305,67.27,73385.2,18.7,-0.00489,1e-05,0.54851]
[1780040287340,67.27,73384.26,18.7,-0.00489,1e-05,0.54902]
[1780040292377,67.27,73383.56,18.7,-0.0049,1e-05,0.54939]
[1780040297411,67.27,73383.83,18.7,-0.0049,1e-05,0.54925]
[1780040302446,67.27,73383.73,18.7,-0.0049,1e-05,0.5493]
[1780040307482,67.27,73383.77,18.7,-0.0049,1e-05,0.54928]
[1780040312518,67.27,73384.28,18.7,-0.00488,1e-05,0.54758]
[1780040317553,67.27,73373.92,18.7,-0.00494,1e-05,0.55316]
[1780040322588,67.27,73367.61,18.7,-0.00497,1e-05,0.55659]
[1780040327623,67.27,73369.46,18.7,-0.00496,1e-05,0.55558]
[1780040332661,67.27,73369.65,18.7,-0.00496,1e-05,0.55548]
[1780040334673,67.27,73380.54,18.7,-0.0049,1e-05,0.54959]
[1780040339708,67.27,73386.28,18.7,-0.00487,1e-05,0.54651]
[1780040344743,67.27,73387.23,18.7,-0.00487,1e-05,0.546]
[1780040349778,67.27,73388.95,18.7,-0.00486,1e-05,0.54508]
[1780040354815,67.27,73388.96,18.7,-0.00486,1e-05,0.54508]
[1780040359849,67.27,73391.37,18.7,-0.00484,1e-05,0.54379]
[1780040364885,67.27,73392.22,18.7,-0.00484,1e-05,0.54334]
[1780040369921,67.27,73393.28,18.7,-0.00483,1e-05,0.54278]
[1780040373949,67.27,73401.99,18.7,-0.00477,1e-05,0.53676]
[1780040378984,67.27,73398.94,18.7,-0.00479,1e-05,0.53837]
[1780040384019,67.27,73394.12,18.7,-0.00482,1e-05,0.54092]
[1780040389054,67.27,73394.09,18.7,-0.00482,1e-05,0.54093]
[1780040394089,67.27,73391.54,18.7,-0.00483,1e-05,0.54229]
[1780040399124,67.27,73391.93,18.7,-0.00483,1e-05,0.54208]
[1780040404159,67.27,73390.96,18.7,-0.00483,1e-05,0.5426]
[1780040409195,67.27,73388.81,18.7,-0.00484,1e-05,0.54374]
[1780040414231,67.27,73388.29,18.7,-0.00485,1e-05,0.54402]
[1780040419265,67.27,73379.54,18.7,-0.00489,1e-05,0.54871]
[1780040424300,67.27,73374.36,18.7,-0.00492,1e-05,0.5515]
[1780040429335,67.27,73371.26,18.7,-0.00494,1e-05,0.55317]
[1780040434370,67.27,73369.29,18.7,-0.00494,1e-05,0.5528]
[1780040439409,67.27,73369.13,18.7,-0.00494,1e-05,0.55289]
[1780040444445,67.27,73365.84,18.7,-0.00496,1e-05,0.55467]
[1780040449481,67.27,73366.2,18.7,-0.00496,1e-05,0.55448]
[1780040454516,67.27,73360.27,18.7,-0.00499,1e-05,0.5577]
[1780040459551,67.27,73353.42,18.7,-0.00503,1e-05,0.56145]
[1780040464586,67.27,73356.75,18.7,-0.00501,1e-05,0.55962]
[1780040469622,67.27,73361.72,18.7,-0.00498,1e-05,0.55691]
[1780040474656,67.27,73362.61,18.7,-0.00498,1e-05,0.55643]
[1780040479691,67.27,73363.99,18.7,-0.00497,1e-05,0.55568]
[1780040484727,67.27,73363.57,18.7,-0.00497,1e-05,0.5559]
[1780040489763,67.27,73360.8,18.7,-0.00499,1e-05,0.55741]
[1780040494798,67.27,73359.5,18.7,-0.00498,1e-05,0.55668]
[1780040499833,67.27,73356.34,18.7,-0.005,1e-05,0.5584]
[1780040504868,67.27,73354.15,18.7,-0.00501,1e-05,0.5596]
[1780040509903,67.27,73344.92,18.7,-0.00506,1e-05,0.56467]
[1780040514938,67.27,73341.14,18.7,-0.00508,1e-05,0.56675]
[1780040519973,67.27,73332.25,18.7,-0.00513,1e-05,0.57169]
[1780040525009,67.27,73333.91,18.7,-0.00512,1e-05,0.57076]
[1780040530044,67.27,73340.0,18.7,-0.00509,1e-05,0.56738]
[1780040535079,67.27,73334.56,18.7,-0.00512,1e-05,0.5704]
[1780040540114,67.27,73333.29,18.7,-0.00513,1e-05,0.57111]
[1780040545149,67.27,73331.95,18.7,-0.00513,1e-05,0.57185]
[1780040550184,67.27,73332.0,18.7,-0.00513,1e-05,0.57182]
[1780040555221,67.27,73332.73,18.7,-0.00512,1e-05,0.56995]
[1780040560255,67.27,73333.91,18.7,-0.00511,1e-05,0.56929]
[1780040565289,67.27,73341.97,18.7,-0.00507,1e-05,0.56483]
[1780040570325,67.27,73343.17,18.7,-0.00506,1e-05,0.56417]
[1780040575361,67.27,73343.74,18.7,-0.00506,1e-05,0.56386]
[1780040580396,67.27,73344.41,18.7,-0.00505,1e-05,0.56349]
[1780040585431,67.27,73343.98,18.7,-0.00505,1e-05,0.56373]
[1780040591139,67.27,73339.33,18.7,-0.00508,1e-05,0.56629]
[1780040596508,67.27,73340.16,18.7,-0.00508,1e-05,0.56583]
[1780040601543,67.27,73341.87,18.7,-0.00507,1e-05,0.56489]
[1780040606578,67.27,73342.24,18.7,-0.00506,1e-05,0.56469]
[1780040611613,67.27,73339.43,18.7,-0.00507,1e-05,0.56478]
[1780040616648,67.27,73339.65,18.7,-0.00507,1e-05,0.56466]
[1780040621683,67.27,73334.33,18.7,-0.0051,1e-05,0.5676]
[1780040626718,67.27,73332.69,18.7,-0.0051,1e-05,0.56851]
[1780040632345,67.27,73331.07,18.7,-0.00511,1e-05,0.5694]
[1780040641823,67.27,73327.33,18.7,-0.00514,1e-05,0.57149]
[1780040646864,67.27,73324.64,18.7,-0.00515,1e-05,0.57299]
[1780040648881,67.27,73312.26,18.7,-0.00522,1e-05,0.57994]
[1780040653919,67.27,73317.13,18.7,-0.00519,1e-05,0.57719]
[1780040658955,67.27,73315.17,18.7,-0.00521,1e-05,0.5783]
[1780040663990,67.27,73309.39,18.7,-0.00524,1e-05,0.58156]
[1780040669027,67.27,73301.07,18.7,-0.00529,1e-05,0.58628]
[1780040674071,67.27,73303.7,18.7,-0.00526,1e-05,0.58329]
[1780040679106,67.27,73311.6,18.7,-0.00521,1e-05,0.57882]
[1780040684141,67.27,73311.28,18.7,-0.00521,1e-05,0.579]
[1780040689176,67.27,73313.83,18.7,-0.0052,1e-05,0.57757]
[1780040694211,67.27,73313.59,18.7,-0.0052,1e-05,0.5777]
[1780040699246,67.27,73313.67,18.7,-0.0052,1e-05,0.57766]
[1780040704282,67.27,73310.65,18.7,-0.00522,1e-05,0.57936]
[1780040709317,67.27,73310.49,18.7,-0.00522,1e-05,0.57945]
[1780040715360,67.27,73306.56,18.7,-0.00524,1e-05,0.58167]
[1780040720397,67.27,73299.44,18.7,-0.00528,1e-05,0.58571]
[1780040725432,67.27,73298.44,18.7,-0.00529,1e-05,0.58628]
[1780040730467,67.27,73293.07,18.7,-0.00532,1e-05,0.58934]
[1780040735503,67.27,73288.14,18.7,-0.00534,1e-05,0.59066]
[1780040736991,67.27,73298.93,18.7,-0.00527,1e-05,0.5845]
[1780040742552,67.27,73306.5,18.7,-0.00523,1e-05,0.58021]
[1780040747587,67.27,73309.46,18.7,-0.00521,1e-05,0.57854]
[1780040752622,67.27,73309.04,18.7,-0.00521,1e-05,0.57878]
[1780040757657,67.27,73307.27,18.7,-0.00522,1e-05,0.57978]
[1780040762692,67.27,73307.16,18.7,-0.00523,1e-05,0.57984]
[1780040767726,67.27,73306.28,18.7,-0.00523,1e-05,0.58033]
[1780040772762,67.27,73307.35,18.7,-0.00522,1e-05,0.57973]
[1780040777797,67.27,73306.68,18.7,-0.00523,1e-05,0.58011]
[1780040782832,67.27,73307.22,18.7,-0.00523,1e-05,0.5798]
[1780040787867,67.27,73289.66,18.7,-0.00533,1e-05,0.58979]
[1780040792903,67.27,73297.15,18.7,-0.00527,1e-05,0.58401]
[1780040797940,67.27,73296.42,18.7,-0.00527,1e-05,0.58443]
[1780040802976,67.27,73301.63,18.7,-0.00524,1e-05,0.58147]
[1780040808014,67.27,73310.23,18.7,-0.00519,1e-05,0.57662]
[1780040813047,67.27,73310.6,18.7,-0.00519,1e-05,0.57641]
[1780040818082,67.27,73315.16,18.7,-0.00517,1e-05,0.57386]
[1780040823117,67.27,73307.47,18.7,-0.00521,1e-05,0.57818]
[1780040826138,67.27,73296.6,18.7,-0.00527,1e-05,0.58433]
[1780040829159,67.27,73308.54,18.7,-0.0052,1e-05,0.57757]
[1780040834194,67.27,73308.0,18.7,-0.00521,1e-05,0.57788]
[1780040836210,67.27,73318.61,18.7,-0.00515,1e-05,0.57193]
[1780040841246,67.27,73312.81,18.7,-0.00518,1e-05,0.57517]
[1780040846294,67.27,73305.37,18.7,-0.00522,1e-05,0.57936]
[1780040848434,67.27,73292.72,18.7,-0.0053,1e-05,0.58654]
[1780040854359,67.27,73295.61,18.7,-0.00527,1e-05,0.58339]
[1780040859394,67.27,73300.11,18.7,-0.00524,1e-05,0.58084]
[1780040864429,67.27,73300.42,18.7,-0.00524,1e-05,0.58067]
[1780040869464,67.27,73300.71,18.7,-0.00524,1e-05,0.5805]
[1780040876513,67.27,73300.88,18.7,-0.00524,1e-05,0.58041]
[1780040881548,67.27,73304.89,18.7,-0.00521,1e-05,0.57814]
[1780040886584,67.27,73308.59,18.7,-0.00519,1e-05,0.57606]
[1780040891619,67.27,73309.37,18.7,-0.00519,1e-05,0.57562]
[1780040896654,67.27,73310.31,18.7,-0.00518,1e-05,0.5751]
[1780040901689,67.27,73317.04,18.7,-0.00514,1e-05,0.57133]
[1780040906724,67.27,73306.24,18.7,-0.0052,1e-05,0.57738]
[1780040911759,67.27,73306.74,18.7,-0.00519,1e-05,0.57562]
[1780040916793,67.27,73304.82,18.7,-0.0052,1e-05,0.5767]
[1780040921829,67.27,73305.25,18.7,-0.0052,1e-05,0.57645]
[1780040926972,67.27,73308.57,18.7,-0.00518,1e-05,0.57459]
[1780040932906,67.27,73311.79,18.7,-0.00516,1e-05,0.57279]
[1780040937941,67.27,73313.53,18.7,-0.00515,1e-05,0.57181]
[1780040942976,67.27,73315.3,18.7,-0.00514,1e-05,0.57083]
[1780040949018,67.27,73309.63,18.7,-0.00517,1e-05,0.574]
[1780040954054,67.27,73310.12,18.7,-0.00517,1e-05,0.57372]
[1780040959286,67.27,73310.47,18.7,-0.00517,1e-05,0.57352]
[1780040965131,67.27,73310.03,18.7,-0.00517,1e-05,0.57377]
[1780040970167,67.27,73311.67,18.7,-0.00516,1e-05,0.57285]
[1780040975202,67.27,73309.68,18.7,-0.00516,1e-05,0.57249]
[1780040980237,67.27,73310.46,18.7,-0.00515,1e-05,0.57205]
[1780040985272,67.27,73310.01,18.7,-0.00516,1e-05,0.5723]
[1780040990307,67.27,73303.19,18.7,-0.0052,1e-05,0.57613]
[1780040995345,67.27,73302.61,18.7,-0.0052,1e-05,0.57645]
[1780041000380,67.27,73303.25,18.7,-0.0052,1e-05,0.57609]
[1780041005415,67.27,73303.35,18.7,-0.0052,1e-05,0.57604]
[1780041010450,67.27,73303.65,18.7,-0.00519,1e-05,0.57587]
[1780041015485,67.27,73303.76,18.7,-0.00519,1e-05,0.57581]
[1780041020520,67.27,73303.98,18.7,-0.00519,1e-05,0.57568]
[1780041025555,67.27,73305.66,18.7,-0.00518,1e-05,0.57474]
[1780041030590,67.27,73304.53,18.7,-0.00519,1e-05,0.57537]
[1780041035640,67.27,73304.85,18.7,-0.00517,1e-05,0.57371]
[1780041040675,67.27,73307.74,18.7,-0.00516,1e-05,0.57209]
[1780041045710,67.27,73309.9,18.7,-0.00514,1e-05,0.57089]
[1780041050746,67.27,73311.94,18.7,-0.00513,1e-05,0.56975]
[1780041055781,67.27,73320.83,18.7,-0.00508,1e-05,0.56482]
[1780041060816,67.27,73320.18,18.7,-0.00509,1e-05,0.56518]
[1780041065851,67.27,73323.29,18.7,-0.00507,1e-05,0.56346]
[1780041070901,67.27,73335.27,18.7,-0.005,1e-05,0.55688]
[1780041075936,67.27,73336.22,18.7,-0.005,1e-05,0.55636]
[1780041080971,67.27,73341.23,18.7,-0.00497,1e-05,0.55363]
[1780041086006,67.27,73340.25,18.7,-0.00497,1e-05,0.55417]
[1780041091041,67.27,73338.88,18.7,-0.00497,1e-05,0.55347]
[1780041097083,67.27,73331.15,18.7,-0.00501,1e-05,0.55768]
[1780041102118,67.27,73330.68,18.7,-0.00501,1e-05,0.55794]
[1780041107153,67.27,73330.07,18.7,-0.00502,1e-05,0.55827]
[1780041112188,67.27,73328.72,18.7,-0.00503,1e-05,0.55901]
[1780041117223,67.27,73328.72,18.7,-0.00503,1e-05,0.55901]
[1780041122258,67.27,73328.44,18.7,-0.00503,1e-05,0.55917]
[1780041127293,67.27,73322.95,18.7,-0.00506,1e-05,0.56218]
[1780041132328,67.27,73325.49,18.7,-0.00504,1e-05,0.56079]
[1780041137363,67.27,73326.8,18.7,-0.00504,1e-05,0.56007]
[1780041142398,67.27,73327.03,18.7,-0.00503,1e-05,0.55994]
[1780041149447,67.27,73327.71,18.7,-0.00503,1e-05,0.55957]
[1780041154482,67.27,73327.32,18.7,-0.00502,1e-05,0.55833]
[1780041159517,67.27,73324.32,18.7,-0.00504,1e-05,0.55997]
[1780041164552,67.27,73322.93,18.7,-0.00504,1e-05,0.56074]
[1780041169588,67.27,73318.82,18.7,-0.00507,1e-05,0.563]
[1780041174623,67.27,73320.28,18.7,-0.00506,1e-05,0.56219]
[1780041179658,67.27,73322.4,18.7,-0.00505,1e-05,0.56103]
[1780041184693,67.27,73322.63,18.7,-0.00505,1e-05,0.5609]
[1780041189728,67.27,73323.92,18.7,-0.00504,1e-05,0.56019]
[1780041194764,67.27,73328.79,18.7,-0.00501,1e-05,0.55752]
[1780041199799,67.27,73328.75,18.7,-0.00501,1e-05,0.55754]
[1780041204834,67.27,73329.02,18.7,-0.00501,1e-05,0.5574]
[1780041209869,67.27,73326.59,18.7,-0.00502,1e-05,0.55873]
[1780041214904,67.27,73325.87,18.7,-0.00502,1e-05,0.55767]
[1780041219939,67.27,73323.14,18.7,-0.00503,1e-05,0.55916]
[1780041224974,67.27,73318.02,18.7,-0.00506,1e-05,0.56198]
[1780041230009,67.27,73319.57,18.7,-0.00505,1e-05,0.56112]
[1780041235044,67.27,73319.13,18.7,-0.00505,1e-05,0.56137]
[1780041240079,67.27,73319.41,18.7,-0.00505,1e-05,0.56121]
[1780041245114,67.27,73321.43,18.7,-0.00504,1e-05,0.5601]
[1780041250149,67.27,73322.83,18.7,-0.00503,1e-05,0.55933]
[1780041255185,67.27,73326.67,18.7,-0.00501,1e-05,0.55723]
[1780041260221,67.27,73324.51,18.7,-0.00502,1e-05,0.55841]
[1780041265256,67.27,73325.17,18.7,-0.00502,1e-05,0.55805]
[1780041270292,67.27,73325.43,18.7,-0.00502,1e-05,0.55791]
[1780041275327,67.27,73326.68,18.7,-0.005,1e-05,0.55577]
[1780041280362,67.27,73326.58,18.7,-0.005,1e-05,0.55583]
[1780041285397,67.27,73317.53,18.7,-0.00505,1e-05,0.56079]
[1780041290432,67.27,73315.72,18.7,-0.00506,1e-05,0.56178]
[1780041293453,67.27,73302.93,18.7,-0.00513,1e-05,0.56887]
[1780041298488,67.27,73296.25,18.7,-0.00517,1e-05,0.5726]
[1780041303523,67.27,73299.23,18.7,-0.00515,1e-05,0.57093]
[1780041309565,67.27,73300.99,18.7,-0.00514,1e-05,0.56995]
[1780041314600,67.27,73309.91,18.7,-0.00509,1e-05,0.56499]
[1780041319635,67.27,73311.9,18.7,-0.00508,1e-05,0.56389]
[1780041325677,67.27,73313.09,18.7,-0.00507,1e-05,0.56323]
[1780041330717,67.27,73316.94,18.7,-0.00505,1e-05,0.56111]
[1780041335754,67.27,73318.91,18.7,-0.00503,1e-05,0.55857]
[1780041340789,67.27,73327.46,18.7,-0.00498,1e-05,0.5539]
[1780041345824,67.27,73330.03,18.7,-0.00497,1e-05,0.5525]
[1780041350859,67.27,73330.13,18.7,-0.00497,1e-05,0.55244]
[1780041355894,67.27,73319.83,18.7,-0.00502,1e-05,0.55807]
[1780041360930,67.27,73309.58,18.7,-0.00508,1e-05,0.56371]
[1780041365965,67.27,73310.94,18.7,-0.00507,1e-05,0.56296]
[1780041371000,67.27,73312.28,18.7,-0.00507,1e-05,0.56222]
[1780041376036,67.27,73312.43,18.7,-0.00507,1e-05,0.56213]
[1780041381071,67.27,73312.71,18.7,-0.00506,1e-05,0.56198]
[1780041386106,67.27,73313.31,18.7,-0.00506,1e-05,0.56165]
[1780041391141,67.27,73315.45,18.7,-0.00504,1e-05,0.55901]
[1780041396176,67.27,73323.5,18.7,-0.00499,1e-05,0.55461]
[1780041401212,67.27,73326.67,18.7,-0.00497,1e-05,0.55288]
[1780041408263,67.27,73328.58,18.7,-0.00496,1e-05,0.55184]
[1780041413298,67.27,73320.32,18.7,-0.00501,1e-05,0.55634]
[1780041418333,67.27,73325.38,18.7,-0.00498,1e-05,0.55358]
[1780041423370,67.27,73335.98,18.7,-0.00492,1e-05,0.54784]
[1780041428403,67.27,73341.24,18.7,-0.00489,1e-05,0.545]
[1780041433438,67.27,73347.72,18.7,-0.00486,1e-05,0.54153]
[1780041438473,67.27,73351.3,18.7,-0.00484,1e-05,0.53962]
[1780041443514,67.27,73351.37,18.7,-0.00484,1e-05,0.53958]
[1780041448549,67.27,73349.54,18.7,-0.00485,1e-05,0.54056]
[1780041453584,67.27,73347.58,18.7,-0.00485,1e-05,0.54018]
[1780041458619,67.27,73350.28,18.7,-0.00483,1e-05,0.53874]
[1780041463654,67.27,73355.1,18.7,-0.0048,1e-05,0.53618]
[1780041468689,67.27,73356.28,18.7,-0.0048,1e-05,0.53556]
[1780041473725,67.27,73357.86,18.7,-0.00479,1e-05,0.53472]
[1780041478760,67.27,73356.87,18.7,-0.0048,1e-05,0.53525]
[1780041483794,67.27,73354.75,18.7,-0.00481,1e-05,0.53637]
[1780041488830,67.27,73354.52,18.7,-0.00481,1e-05,0.53649]
[1780041493865,67.27,73354.96,18.7,-0.00481,1e-05,0.53626]
[1780041498900,67.27,73361.37,18.7,-0.00477,1e-05,0.53287]
[1780041500914,67.27,73375.59,18.7,-0.0047,1e-05,0.52542]
[1780041505949,67.27,73386.03,18.7,-0.00464,1e-05,0.52006]
[1780041510985,67.29,73388.49,18.7,-0.00464,1e-05,0.5197]
[1780041516022,67.29,73391.75,18.7,-0.00461,1e-05,0.51673]
[1780041521057,67.29,73394.32,18.7,-0.0046,1e-05,0.5155]
[1780041527099,67.29,73395.34,18.7,-0.00459,1e-05,0.51508]
[1780041532141,67.29,73390.33,18.7,-0.00462,1e-05,0.51773]
[1780041537176,67.29,73385.95,18.7,-0.00464,1e-05,0.52001]
[1780041542211,67.29,73386.87,18.7,-0.00464,1e-05,0.51955]
[1780041547246,67.29,73388.48,18.7,-0.00463,1e-05,0.51873]
[1780041552281,67.29,73390.81,18.7,-0.00462,1e-05,0.5176]
[1780041557316,67.3,73393.58,18.7,-0.00461,1e-05,0.51643]
[1780041562351,67.3,73393.9,18.7,-0.0046,1e-05,0.51636]
[1780041568392,67.31,73395.76,18.7,-0.0046,1e-05,0.51586]
[1780041573698,67.31,73395.67,18.7,-0.0046,1e-05,0.51604]
[1780041579877,67.32,73403.31,18.7,-0.00455,1e-05,0.51103]
[1780041581492,67.32,73422.88,18.7,-0.00446,1e-05,0.50142]
[1780041586527,67.36,73429.19,18.7,-0.00444,1e-05,0.50011]
[1780041592058,67.37,73426.48,18.7,-0.00446,1e-05,0.50192]
[1780041597604,67.38,73428.42,18.7,-0.00446,1e-05,0.5015]
[1780041601323,67.39,73429.73,18.7,-0.00445,1e-05,0.50124]
[1780041600139,67.39,73429.73,18.7,-0.00445,1e-05,0.50124]
[1780041615469,67.39,73429.73,18.7,-0.00445,1e-05,0.50124]
[1780041621058,67.39,73437.19,18.7,-0.00442,0.0,0.49773]
[1780041626871,67.39,73452.03,18.7,-0.00434,0.0,0.49041]
[1780041631896,67.39,73456.12,18.7,-0.00431,0.0,0.48709]
[1780041636932,67.39,73471.38,18.7,-0.00424,0.0,0.4797]
[1780041639954,67.39,73484.51,18.7,-0.00418,0.0,0.47342]
[1780041642975,67.39,73498.83,18.7,-0.00411,0.0,0.46666]
[1780041647006,67.39,73509.43,18.7,-0.00406,0.0,0.4617]
[1780041652067,67.39,73509.99,18.7,-0.00406,0.0,0.46144]
[1780041657102,67.39,73512.59,18.7,-0.00404,0.0,0.46023]
[1780041662137,67.39,73515.9,18.7,-0.00403,0.0,0.4587]
[1780041664151,67.39,73505.23,18.7,-0.00408,0.0,0.46366]
[1780041669186,67.39,73513.24,18.7,-0.00404,0.0,0.45993]
[1780041674221,67.39,73520.42,18.7,-0.00401,0.0,0.45661]
[1780041676235,67.39,73539.81,18.7,-0.00392,0.0,0.44775]
[1780041681270,67.39,73549.31,18.7,-0.00388,0.0,0.44347]
[1780041686305,67.39,73548.2,18.7,-0.00388,0.0,0.44397]
[1780041691340,67.39,73550.77,18.7,-0.00386,0.0,0.44158]
[1780041696375,67.39,73559.16,18.7,-0.00382,0.0,0.43784]
[1780041698393,67.39,73570.71,18.7,-0.00377,0.0,0.43273]
[1780041702421,67.39,73581.71,18.7,-0.00373,0.0,0.42792]
[1780041705442,67.39,73566.53,18.7,-0.00379,0.0,0.43458]
[1780041710477,67.39,73565.43,18.7,-0.0038,0.0,0.43506]
[1780041712491,67.39,73577.91,18.7,-0.00374,0.0,0.42958]
[1780041714505,67.39,73589.71,18.7,-0.00369,0.0,0.42445]
[1780041716519,67.39,73603.48,18.7,-0.00363,0.0,0.41853]
[1780041721554,67.41,73613.25,18.7,-0.0036,0.0,0.41499]
[1780041724575,67.41,73599.15,18.7,-0.00366,0.0,0.421]
[1780041729610,67.41,73593.89,18.7,-0.00368,0.0,0.42327]
[1780041734645,67.41,73607.02,18.7,-0.00363,0.0,0.41763]
[1780041736659,67.41,73618.66,18.7,-0.00358,0.0,0.4127]
[1780041741694,67.41,73610.33,18.7,-0.00361,0.0,0.41623]
[1780041746729,67.41,73598.63,18.7,-0.00366,0.0,0.42123]
[1780041751763,67.41,73593.34,18.7,-0.00367,0.0,0.42231]
[1780041756800,67.41,73589.38,18.7,-0.00369,0.0,0.42402]
[1780041761835,67.55,73579.66,18.7,-0.00379,0.0,0.43479]
[1780041766870,67.63,73575.01,18.7,-0.00385,0.0,0.44022]
[1780041771905,67.69,73586.98,18.7,-0.00383,0.0,0.43808]
[1780041776940,67.69,73588.89,18.7,-0.00382,0.0,0.43723]
[1780041781975,67.69,73588.97,18.7,-0.00382,0.0,0.4372]
[1780041787010,67.73,73583.33,18.7,-0.00386,0.0,0.44141]
[1780041792048,67.74,73583.4,18.7,-0.00386,0.0,0.44193]
[1780041797083,67.74,73581.01,18.7,-0.00387,0.0,0.44299]
[1780041802118,67.75,73580.33,18.7,-0.00388,0.0,0.44357]
[1780041807153,67.76,73576.77,18.7,-0.0039,0.0,0.4457]
[1780041812188,67.76,73575.28,18.7,-0.0039,0.0,0.44513]
[1780041817223,67.77,73572.11,18.7,-0.00391,0.0,0.44681]
[1780041822257,67.78,73568.31,18.7,-0.00394,0.0,0.44915]
[1780041827293,67.82,73568.2,18.7,-0.00395,0.0,0.4509]
[1780041832328,67.83,73572.38,18.7,-0.00394,0.0,0.44961]
[1780041837573,67.84,73575.8,18.7,-0.00393,0.0,0.44831]
[1780041843405,67.84,73575.95,18.7,-0.00393,0.0,0.44824]
[1780041848440,67.84,73567.78,18.7,-0.00396,0.0,0.45194]
[1780041853475,67.84,73574.83,18.7,-0.00393,0.0,0.44875]
[1780041857503,67.84,73588.51,18.7,-0.00387,0.0,0.44261]
[1780041862538,67.84,73595.43,18.7,-0.00384,0.0,0.43954]
[1780041867573,67.84,73598.74,18.7,-0.00383,0.0,0.43808]
[1780041873615,67.84,73601.41,18.7,-0.00381,0.0,0.43568]
[1780041878650,67.84,73595.2,18.7,-0.00383,0.0,0.43842]
[1780041883685,67.84,73593.88,18.7,-0.00384,0.0,0.439]
[1780041888720,67.84,73591.23,18.7,-0.00385,0.0,0.44017]
[1780041893755,67.84,73591.09,18.7,-0.00385,0.0,0.44024]
[1780041897783,67.84,73580.43,18.7,-0.0039,0.0,0.44499]
[1780041899797,67.84,73569.05,18.7,-0.00395,0.0,0.45011]
[1780041904832,67.84,73567.81,18.7,-0.00395,0.0,0.45067]
[1780041909867,67.84,73567.27,18.7,-0.00396,0.0,0.45092]
[1780041914902,67.84,73568.3,18.7,-0.00395,0.0,0.45045]
[1780041919937,67.84,73567.69,18.7,-0.00395,0.0,0.45073]
[1780041924972,67.84,73564.59,18.7,-0.00397,0.0,0.45213]
[1780041930007,67.84,73566.99,18.7,-0.00396,0.0,0.45105]
[1780041935042,67.84,73566.35,18.7,-0.00395,0.0,0.45009]
[1780041941084,67.84,73566.14,18.7,-0.00395,0.0,0.45018]
[1780041946119,67.84,73572.47,18.7,-0.00392,0.0,0.44732]
[1780041951154,67.84,73564.31,18.7,-0.00396,0.0,0.45101]
[1780041957196,67.84,73564.69,18.7,-0.00396,0.0,0.45084]
[1780041962232,67.84,73563.94,18.7,-0.00396,0.0,0.45118]
[1780041967267,67.85,73558.86,18.7,-0.00399,0.0,0.45409]
[1780041971295,67.86,73547.85,18.7,-0.00404,0.0,0.45959]
[1780041976334,67.89,73542.92,18.7,-0.00408,0.0,0.46327]
[1780041981369,67.9,73542.25,18.7,-0.00409,0.0,0.46406]
[1780041986405,67.91,73533.61,18.7,-0.00413,0.0,0.46856]
[1780041991440,67.93,73535.81,18.7,-0.00412,0.0,0.46738]
[1780041996476,67.94,73537.07,18.7,-0.00412,0.0,0.46724]
[1780042001511,67.95,73537.05,18.7,-0.00412,0.0,0.46751]
[1780042006551,67.95,73536.9,18.7,-0.00412,0.0,0.46758]
[1780042011586,68.02,73542.61,18.7,-0.00413,0.0,0.46838]
[1780042016621,68.11,73540.39,18.7,-0.00418,0.0,0.47364]
[1780042021656,68.19,73546.08,18.7,-0.00419,0.0,0.47468]
[1780042026691,68.26,73545.65,18.7,-0.00423,0.0,0.47851]
[1780042031727,68.3,73544.08,18.7,-0.00426,0.0,0.48088]
[1780042036762,68.3,73544.37,18.7,-0.00426,0.0,0.48105]
[1780042041797,68.31,73552.49,18.7,-0.00422,0.0,0.47752]
[1780042046832,68.32,73553.38,18.7,-0.00422,0.0,0.47746]
[1780042051867,68.33,73553.75,18.7,-0.00421,0.0,0.47633]
[1780042056902,68.33,73557.15,18.7,-0.0042,0.0,0.47508]
[1780042061937,68.34,73561.44,18.7,-0.00418,0.0,0.47344]
[1780042066972,68.34,73568.8,18.7,-0.00415,0.0,0.47]
[1780042072009,68.34,73569.32,18.7,-0.00415,0.0,0.46976]
[1780042077041,68.34,73561.57,18.7,-0.00418,0.0,0.47338]
[1780042082080,68.34,73562.15,18.7,-0.00418,0.0,0.47311]
[1780042087115,68.34,73568.67,18.7,-0.00415,0.0,0.47006]
[1780042088223,68.34,73582.04,18.7,-0.00409,0.0,0.46386]
[1780042089129,68.34,73594.45,18.7,-0.00403,0.0,0.45817]
[1780042094164,68.34,73599.1,18.7,-0.00401,0.0,0.45605]
[1780042099199,68.34,73601.73,18.7,-0.004,0.0,0.45486]
[1780042104234,68.34,73601.8,18.7,-0.004,0.0,0.45483]
[1780042109269,68.34,73596.15,18.7,-0.00402,0.0,0.45739]
[1780042114304,68.34,73599.56,18.7,-0.004,0.0,0.45458]
[1780042119339,68.34,73599.37,18.7,-0.004,0.0,0.45467]
[1780042124374,68.34,73603.34,18.7,-0.00398,0.0,0.45287]
[1780042129409,68.34,73609.58,18.7,-0.00395,0.0,0.45006]
[1780042134444,68.34,73610.06,18.7,-0.00395,0.0,0.44984]
[1780042139479,68.34,73609.77,18.7,-0.00395,0.0,0.44997]
[1780042144514,68.34,73611.6,18.7,-0.00394,0.0,0.44915]
[1780042149551,68.35,73611.35,18.7,-0.00395,0.0,0.44976]
[1780042155593,68.35,73611.18,18.7,-0.00395,0.0,0.44996]
[1780042160628,68.35,73624.5,18.7,-0.00389,0.0,0.44401]
[1780042165663,68.35,73626.82,18.7,-0.00388,0.0,0.44298]
[1780042170698,68.35,73620.81,18.7,-0.00391,0.0,0.44565]
[1780042175733,68.35,73620.11,18.7,-0.0039,0.0,0.44472]
[1780042180955,68.35,73621.76,18.7,-0.00389,0.0,0.44399]
[1780042186812,68.35,73613.83,18.7,-0.00393,0.0,0.44752]
[1780042191850,68.35,73613.1,18.7,-0.00393,0.0,0.44785]
[1780042196885,68.41,73613.29,18.7,-0.00396,0.0,0.45032]
[1780042201920,68.45,73611.28,18.7,-0.00398,0.0,0.45288]
[1780042207022,68.45,73611.09,18.7,-0.00398,0.0,0.45296]
[1780042214010,68.45,73613.01,18.7,-0.00397,0.0,0.4521]
[1780042219052,68.45,73614.91,18.7,-0.00396,0.0,0.45124]
[1780042224083,68.45,73611.59,18.7,-0.00398,0.0,0.45274]
[1780042230125,68.45,73607.94,18.7,-0.004,0.0,0.45438]
[1780042235160,68.45,73602.91,18.7,-0.00401,0.0,0.4554]
[1780042240196,68.45,73606.6,18.7,-0.00399,0.0,0.45373]
[1780042245231,68.45,73615.12,18.7,-0.00395,0.0,0.44989]
[1780042250266,68.45,73615.62,18.7,-0.00395,0.0,0.44967]
[1780042255301,68.45,73616.08,18.7,-0.00395,0.0,0.44946]
[1780042260337,68.45,73616.19,18.7,-0.00395,0.0,0.44941]
[1780042265373,68.45,73611.4,18.7,-0.00397,0.0,0.45156]
[1780042270408,68.45,73611.64,18.7,-0.00397,0.0,0.45146]
[1780042275443,68.45,73607.8,18.7,-0.00399,0.0,0.45319]
[1780042280479,68.45,73613.98,18.7,-0.00396,0.0,0.4504]
[1780042285514,68.45,73612.83,18.7,-0.00396,0.0,0.45092]
[1780042290549,68.45,73608.45,18.7,-0.00398,0.0,0.45289]
[1780042295584,68.45,73607.09,18.7,-0.00398,0.0,0.45225]
[1780042300619,68.45,73607.01,18.7,-0.00398,0.0,0.45228]
[1780042305654,68.45,73608.53,18.7,-0.00397,0.0,0.4516]
[1780042310689,68.45,73609.39,18.7,-0.00397,0.0,0.45121]
[1780042314332,68.45,73608.93,18.7,-0.00397,0.0,0.45142]
[1780042319756,68.45,73609.64,18.7,-0.00397,0.0,0.4511]
[1780042324790,68.45,73607.62,18.7,-0.00398,0.0,0.45201]
[1780042330833,68.45,73603.67,18.7,-0.00399,0.0,0.45379]
[1780042335868,68.45,73602.73,18.7,-0.004,0.0,0.45422]
[1780042340903,68.45,73601.13,18.7,-0.004,0.0,0.45494]
[1780042346997,68.45,73597.16,18.7,-0.00402,0.0,0.45674]
[1780042352987,68.45,73596.88,18.7,-0.00401,0.0,0.4556]
[1780042358029,68.45,73600.36,18.7,-0.004,0.0,0.45403]
[1780042363064,68.45,73600.75,18.7,-0.004,0.0,0.45385]
[1780042370113,68.45,73604.67,18.7,-0.00398,0.0,0.45208]
[1780042375148,68.45,73610.9,18.7,-0.00395,0.0,0.44928]
[1780042380183,68.45,73609.63,18.7,-0.00396,0.0,0.44985]
[1780042387233,68.45,73608.72,18.7,-0.00396,0.0,0.45026]
[1780042392267,68.45,73606.66,18.7,-0.00397,0.0,0.45118]
[1780042398314,68.45,73605.84,18.7,-0.00397,0.0,0.45155]
[1780042404351,68.45,73598.18,18.7,-0.00401,0.0,0.45501]
[1780042407555,68.45,73595.87,18.7,-0.00402,0.0,0.45606]
[1780042413414,68.45,73592.43,18.7,-0.00402,0.0,0.45636]
[1780042418449,68.45,73586.11,18.7,-0.00405,0.0,0.45924]
[1780042423484,68.45,73584.33,18.7,-0.00406,0.0,0.46006]
[1780042428519,68.45,73579.71,18.7,-0.00408,0.0,0.46218]
[1780042433555,68.45,73577.96,18.7,-0.00409,0.0,0.46298]
[1780042438590,68.45,73578.95,18.7,-0.00408,0.0,0.46253]
[1780042445553,68.45,73579.36,18.7,-0.00408,0.0,0.46234]
[1780042450679,68.45,73574.05,18.7,-0.00411,0.0,0.46478]
[1780042452986,68.45,73574.61,18.7,-0.0041,0.0,0.46453]
[1780042459742,68.45,73573.23,18.7,-0.00411,0.0,0.46516]
[1780042464777,68.45,73573.35,18.7,-0.00411,0.0,0.46511]
[1780042469812,68.45,73573.48,18.7,-0.00411,0.0,0.46505]
[1780042474848,68.45,73572.44,18.7,-0.0041,0.0,0.46424]
[1780042479884,68.45,73578.02,18.7,-0.00408,0.0,0.46167]
[1780042484919,68.45,73588.62,18.7,-0.00403,0.0,0.45682]
[1780042488947,68.45,73600.41,18.7,-0.00398,0.0,0.45148]
[1780042492975,68.45,73613.46,18.7,-0.00392,0.0,0.44563]
[1780042498011,68.45,73618.21,18.7,-0.0039,0.0,0.44352]
[1780042503048,68.45,73615.99,18.7,-0.00391,0.0,0.44451]
[1780042513118,68.45,73615.74,18.7,-0.00391,0.0,0.44462]
[1780042520166,68.45,73616.47,18.7,-0.0039,0.0,0.44429]
[1780042525202,68.45,73615.91,18.7,-0.00391,0.0,0.44454]
[1780042530237,68.45,73611.77,18.7,-0.00392,0.0,0.44639]
[1780042535272,68.45,73611.68,18.7,-0.00391,0.0,0.44518]
[1780042540308,68.45,73603.35,18.7,-0.00395,0.0,0.4489]
[1780042545364,68.45,73602.02,18.7,-0.00396,0.0,0.4495]
[1780042551320,68.45,73602.17,18.7,-0.00396,0.0,0.44943]
[1780042556441,68.45,73602.05,18.7,-0.00396,0.0,0.44949]
[1780042561476,68.45,73602.07,18.7,-0.00396,0.0,0.44948]
[1780042566511,68.45,73610.3,18.7,-0.00392,0.0,0.44579]
[1780042572553,68.45,73610.85,18.7,-0.00392,0.0,0.44555]
[1780042577588,68.45,73610.11,18.7,-0.00392,0.0,0.44588]
[1780042582622,68.45,73610.56,18.7,-0.00392,0.0,0.44568]
[1780042587658,68.45,73610.9,18.7,-0.00392,0.0,0.44553]
[1780042592693,68.45,73610.15,18.7,-0.00391,0.0,0.44461]
[1780042597729,68.45,73618.04,18.7,-0.00388,0.0,0.44111]
[1780042602766,68.45,73620.62,18.7,-0.00386,0.0,0.43998]
[1780042607801,68.45,73620.82,18.7,-0.00386,0.0,0.43989]
[1780042612836,68.45,73623.71,18.7,-0.00385,0.0,0.43861]
[1780042617871,68.45,73632.34,18.7,-0.00381,0.0,0.43483]
[1780042622906,68.45,73634.46,18.7,-0.0038,0.0,0.43391]
[1780042627941,68.45,73637.35,18.7,-0.00379,0.0,0.43265]
[1780042632976,68.45,73636.97,18.7,-0.00379,0.0,0.43282]
[1780042638011,68.45,73631.55,18.7,-0.00382,0.0,0.43518]
[1780042643047,68.45,73633.44,18.7,-0.00381,0.0,0.43435]
[1780042649089,68.45,73633.12,18.7,-0.00381,0.0,0.43449]
[1780042654124,68.45,73631.01,18.7,-0.00381,0.0,0.43419]
[1780042660166,68.45,73631.16,18.7,-0.00381,0.0,0.43412]
[1780042665201,68.45,73630.17,18.7,-0.00381,0.0,0.43455]
[1780042671537,68.45,73630.56,18.7,-0.00381,0.0,0.43438]
[1780042676278,68.45,73619.75,18.7,-0.00386,0.0,0.43912]
[1780042682320,68.45,73619.35,18.7,-0.00386,0.0,0.4393]
[1780042687355,68.45,73625.85,18.7,-0.00383,0.0,0.43644]
[1780042690604,68.45,73627.68,18.7,-0.00382,0.0,0.43564]
[1780042695897,68.45,73626.99,18.7,-0.00383,0.0,0.43594]
[1780042705482,68.45,73627.2,18.7,-0.00382,0.0,0.43585]
[1780042710517,68.45,73627.53,18.7,-0.00382,0.0,0.43571]
[1780042716564,68.45,73627.7,18.7,-0.00381,0.0,0.43441]
[1780042721599,68.45,73626.54,18.7,-0.00382,0.0,0.43491]
[1780042726635,68.45,73626.28,18.7,-0.00382,0.0,0.43503]
[1780042731674,68.45,73626.75,18.7,-0.00382,0.0,0.43482]
[1780042736726,68.45,73631.9,18.7,-0.00379,0.0,0.43258]
[1780042741762,68.45,73631.57,18.7,-0.0038,0.0,0.43272]
[1780042746796,68.45,73631.94,18.7,-0.00379,0.0,0.43256]
[1780042751832,68.45,73630.56,18.7,-0.0038,0.0,0.43316]
[1780042757874,68.45,73630.33,18.7,-0.0038,0.0,0.43326]
[1780042762909,68.45,73621.93,18.7,-0.00384,0.0,0.43693]
[1780042767944,68.45,73622.06,18.7,-0.00384,0.0,0.43687]
[1780042772978,68.45,73621.78,18.7,-0.00383,0.0,0.43577]
[1780042779022,68.45,73624.31,18.7,-0.00382,0.0,0.43466]
[1780042784057,68.45,73626.76,18.7,-0.00381,0.0,0.43359]
[1780042789092,68.45,73623.22,18.7,-0.00382,0.0,0.43514]
[1780042793120,68.45,73608.6,18.7,-0.00388,0.0,0.44157]
[1780042800169,68.45,73608.59,18.7,-0.00388,0.0,0.44157]
[1780042805205,68.45,73601.08,18.7,-0.00392,0.0,0.44491]
[1780042810239,68.45,73606.13,18.7,-0.0039,0.0,0.44266]
[1780042816281,68.45,73615.72,18.7,-0.00385,0.0,0.43843]
[1780042821316,68.45,73621.55,18.7,-0.00383,0.0,0.43587]
[1780042828365,68.45,73625.58,18.7,-0.00381,0.0,0.4341]
[1780042833400,68.45,73628.38,18.7,-0.00379,0.0,0.43166]
[1780042838435,68.45,73630.17,18.7,-0.00378,0.0,0.43088]
[1780042843471,68.45,73630.33,18.7,-0.00378,0.0,0.43081]
[1780042848507,68.45,73632.43,18.7,-0.00377,0.0,0.4299]
[1780042850412,68.45,73632.37,18.7,-0.00377,0.0,0.42993]
[1780042855556,68.45,73631.6,18.7,-0.00377,0.0,0.43026]
[1780042860591,68.45,73631.57,18.7,-0.00377,0.0,0.43028]
[1780042865036,68.45,73631.76,18.7,-0.00377,0.0,0.43019]
[1780042866709,68.45,73640.24,18.7,-0.00374,0.0,0.42654]
[1780042872675,68.45,73646.47,18.7,-0.00371,0.0,0.42387]
[1780042877717,68.45,73652.45,18.7,-0.00369,0.0,0.42132]
[1780042882752,68.45,73659.55,18.7,-0.00366,0.0,0.41831]
[1780042887787,68.45,73671.89,18.7,-0.0036,0.0,0.41312]
[1780042891815,68.45,73681.99,18.7,-0.00355,0.0,0.40774]
[1780042896850,68.45,73672.3,18.7,-0.00359,0.0,0.41177]
[1780042902892,68.45,73671.61,18.7,-0.0036,0.0,0.41205]
[1780042907927,68.45,73673.32,18.7,-0.00359,0.0,0.41134]
[1780042913969,68.45,73675.59,18.7,-0.00358,0.0,0.4104]
[1780042919004,68.45,73674.48,18.7,-0.00358,0.0,0.41086]
[1780042924338,68.45,73677.24,18.7,-0.00357,0.0,0.40971]
[1780042930100,68.45,73684.85,18.7,-0.00354,0.0,0.40656]
[1780042935135,68.45,73687.32,18.7,-0.00353,0.0,0.40554]
[1780042940170,68.45,73686.98,18.7,-0.00353,0.0,0.40568]
[1780042945204,68.45,73686.88,18.7,-0.00353,0.0,0.40572]
[1780042950240,68.45,73690.8,18.7,-0.00352,0.0,0.40411]
[1780042955275,68.45,73697.57,18.7,-0.00348,0.0,0.40019]
[1780042960313,68.45,73702.81,18.7,-0.00346,0.0,0.39806]
[1780042965348,68.45,73712.85,18.7,-0.00342,0.0,0.39401]
[1780042970383,68.45,73713.96,18.7,-0.00342,0.0,0.39357]
[1780042975419,68.45,73709.69,18.7,-0.00343,0.0,0.39528]
[1780042977836,68.45,73712.34,18.7,-0.00342,0.0,0.39422]
[1780042983475,68.45,73712.51,18.7,-0.00342,0.0,0.39415]
[1780042988511,68.45,73715.0,18.7,-0.00341,0.0,0.39315]
[1780042993546,68.45,73717.91,18.7,-0.0034,0.0,0.39199]
[1780042998581,68.45,73719.87,18.7,-0.00339,0.0,0.3912]
[1780043003615,68.45,73720.31,18.7,-0.00339,0.0,0.39103]
[1780043008651,68.45,73719.15,18.7,-0.0034,0.0,0.39149]
[1780043013777,68.45,73718.54,18.7,-0.00339,0.0,0.3906]
[1780043019732,68.45,73711.68,18.7,-0.00342,0.0,0.39334]
[1780043024765,68.45,73711.99,18.7,-0.00341,0.0,0.39321]
[1780043029800,68.45,73715.88,18.7,-0.0034,0.0,0.39166]
[1780043034847,68.45,73719.26,18.7,-0.00339,0.0,0.39031]
[1780043039882,68.45,73718.77,18.7,-0.00339,0.0,0.39051]
[1780043044917,68.45,73711.73,18.7,-0.00341,0.0,0.39332]
[1780043049952,68.45,73709.74,18.7,-0.00342,0.0,0.39412]
[1780043054987,68.45,73704.45,18.7,-0.00344,0.0,0.39625]
[1780043060022,68.45,73705.04,18.7,-0.00344,0.0,0.39601]
[1780043065057,68.45,73705.67,18.7,-0.00344,0.0,0.39576]
[1780043070092,68.45,73703.63,18.7,-0.00345,0.0,0.39658]
[1780043075127,68.45,73691.55,18.7,-0.00349,0.0,0.40032]
[1780043080162,68.45,73689.89,18.7,-0.00349,0.0,0.401]
[1780043085197,68.45,73688.49,18.7,-0.0035,0.0,0.40157]
[1780043092246,68.45,73685.31,18.7,-0.00351,0.0,0.40287]
[1780043097281,68.45,73683.52,18.7,-0.00352,0.0,0.40361]
[1780043102316,68.45,73680.06,18.7,-0.00353,0.0,0.40503]
[1780043107351,68.45,73682.77,18.7,-0.00352,0.0,0.40391]
[1780043112388,68.45,73688.0,18.7,-0.0035,0.0,0.40177]
[1780043117423,68.45,73692.43,18.7,-0.00348,0.0,0.39997]
[1780043122458,68.45,73697.45,18.7,-0.00346,0.0,0.39793]
[1780043127493,68.45,73701.28,18.7,-0.00345,0.0,0.39638]
[1780043132528,68.45,73701.68,18.7,-0.00344,0.0,0.39507]
[1780043137563,68.45,73714.02,18.7,-0.00339,0.0,0.39013]
[1780043142599,68.45,73718.74,18.7,-0.00337,0.0,0.38825]
[1780043147635,68.45,73718.17,18.7,-0.00337,0.0,0.38848]
[1780043152670,68.45,73718.0,18.7,-0.00337,0.0,0.38854]
[1780043157705,68.45,73717.95,18.7,-0.00337,0.0,0.38856]
[1780043162741,68.45,73720.24,18.7,-0.00336,0.0,0.38765]
[1780043167775,68.45,73723.68,18.7,-0.00335,0.0,0.38629]
[1780043174825,68.45,73725.12,18.7,-0.00334,0.0,0.38573]
[1780043179859,68.45,73726.76,18.7,-0.00334,0.0,0.38508]
[1780043184895,68.45,73727.35,18.7,-0.00334,0.0,0.38485]
[1780043189932,68.45,73728.76,18.7,-0.00333,0.0,0.38429]
[1780043194967,68.45,73729.29,18.7,-0.00332,0.0,0.38296]
[1780043200007,68.45,73729.94,18.7,-0.00332,0.0,0.38271]
[1780043205037,68.45,73723.3,18.7,-0.00334,0.0,0.38532]
[1780043210072,68.45,73721.04,18.7,-0.00335,0.0,0.38621]
[1780043215107,68.45,73708.41,18.7,-0.0034,0.0,0.39123]
[1780043219135,68.45,73696.76,18.7,-0.00344,0.0,0.3959]
[1780043224170,68.45,73696.66,18.7,-0.00345,0.0,0.39594]
[1780043229205,68.45,73694.98,18.7,-0.00345,0.0,0.39662]
[1780043234240,68.45,73704.56,18.7,-0.00341,0.0,0.39277]
[1780043239275,68.45,73707.37,18.7,-0.0034,0.0,0.39164]
[1780043244311,68.45,73708.33,18.7,-0.0034,0.0,0.39126]
[1780043249346,68.45,73708.89,18.7,-0.0034,0.0,0.39103]
[1780043255388,68.45,73710.38,18.7,-0.00338,0.0,0.3893]
[1780043260423,68.45,73709.06,18.7,-0.00339,0.0,0.38983]
[1780043265458,68.45,73708.07,18.7,-0.00339,0.0,0.39022]
[1780043270493,68.45,73701.93,18.7,-0.00341,0.0,0.39268]
[1780043275532,68.45,73704.61,18.7,-0.0034,0.0,0.39161]
[1780043280568,68.45,73705.57,18.7,-0.0034,0.0,0.39122]
[1780043284596,68.45,73717.97,18.7,-0.00335,0.0,0.38629]
[1780043289631,68.45,73720.76,18.7,-0.00334,0.0,0.38519]
[1780043294669,68.45,73725.17,18.7,-0.00332,0.0,0.38346]
[1780043299714,68.45,73734.07,18.7,-0.00329,0.0,0.37998]
[1780043304752,68.45,73726.71,18.7,-0.00332,0.0,0.38285]
[1780043309790,68.45,73726.96,18.7,-0.00332,0.0,0.38275]
[1780043314828,68.45,73718.68,18.7,-0.00334,0.0,0.38489]
[1780043320875,68.45,73705.95,18.7,-0.00339,0.0,0.38993]
[1780043325910,68.45,73703.69,18.7,-0.0034,0.0,0.39083]
[1780043330945,68.45,73703.57,18.7,-0.0034,0.0,0.39088]
[1780043335980,68.45,73704.79,18.7,-0.00339,0.0,0.39039]
[1780043342028,68.45,73704.51,18.7,-0.00339,0.0,0.39051]
[1780043347065,68.45,73700.05,18.7,-0.00341,0.0,0.39229]
[1780043352100,68.45,73699.51,18.7,-0.00341,0.0,0.39251]
[1780043357135,68.45,73696.37,18.7,-0.00343,0.0,0.39377]
[1780043362169,68.45,73696.13,18.7,-0.00343,0.0,0.39386]
[1780043367204,68.45,73689.95,18.7,-0.00345,0.0,0.39635]
[1780043372240,68.45,73688.33,18.7,-0.00345,0.0,0.39586]
[1780043377275,68.45,73687.77,18.7,-0.00345,0.0,0.39608]
[1780043382309,68.45,73682.62,18.7,-0.00347,0.0,0.39817]
[1780043387345,68.45,73683.85,18.7,-0.00347,0.0,0.39767]
[1780043392380,68.45,73685.2,18.7,-0.00346,0.0,0.39712]
[1780043397415,68.45,73684.4,18.7,-0.00346,0.0,0.39745]
[1780043402957,68.45,73683.44,18.7,-0.00347,0.0,0.39784]
[1780043408492,68.45,73671.29,18.7,-0.00352,0.0,0.40286]
[1780043414533,68.45,73676.76,18.7,-0.0035,0.0,0.40081]
[1780043419571,68.46,73676.26,18.7,-0.0035,0.0,0.40121]
[1780043424606,68.46,73675.95,18.7,-0.0035,0.0,0.40151]
[1780043429641,68.47,73674.67,18.7,-0.00351,0.0,0.4022]
[1780043434676,68.47,73675.21,18.7,-0.0035,0.0,0.40099]
[1780043439710,68.47,73675.29,18.7,-0.0035,0.0,0.40114]
[1780043444746,68.48,73672.77,18.7,-0.00351,0.0,0.40234]
[1780043449781,68.48,73673.8,18.7,-0.00351,0.0,0.40208]
[1780043454817,68.49,73674.4,18.7,-0.00351,0.0,0.40201]
[1780043459852,68.49,73673.81,18.7,-0.00351,0.0,0.40241]
[1780043464892,68.49,73674.08,18.7,-0.00352,0.0,0.40247]
[1780043470934,68.5,73673.97,18.7,-0.00352,0.0,0.40271]
[1780043475971,68.5,73673.89,18.7,-0.00352,0.0,0.4029]
[1780043481006,68.51,73673.65,18.7,-0.00352,0.0,0.40316]
[1780043486045,68.51,73673.62,18.7,-0.00352,0.0,0.40333]
[1780043491091,68.51,73674.74,18.7,-0.00351,0.0,0.40186]
[1780043496125,68.52,73671.37,18.7,-0.00353,0.0,0.4034]
[1780043501161,68.52,73672.66,18.7,-0.00352,0.0,0.40287]
[1780043507203,68.52,73668.59,18.7,-0.00354,0.0,0.40454]
[1780043512240,68.52,73665.45,18.7,-0.00355,0.0,0.40584]
[1780043517275,68.52,73650.36,18.7,-0.00361,0.0,0.41211]
[1780043522310,68.52,73652.55,18.7,-0.0036,0.0,0.41119]
[1780043527344,68.52,73653.75,18.7,-0.0036,0.0,0.41069]
[1780043532379,68.52,73650.14,18.7,-0.00361,0.0,0.4122]
[1780043537416,68.52,73647.25,18.7,-0.00362,0.0,0.41341]
[1780043542451,68.52,73647.35,18.7,-0.00362,0.0,0.41337]
[1780043548493,68.52,73651.4,18.7,-0.00361,0.0,0.41167]
[1780043553528,68.52,73651.74,18.7,-0.0036,0.0,0.41034]
[1780043558563,68.52,73646.82,18.7,-0.00362,0.0,0.4124]
[1780043563599,68.52,73637.61,18.7,-0.00365,0.0,0.41627]
[1780043568634,68.52,73632.65,18.7,-0.00368,0.0,0.41837]
[1780043574676,68.52,73627.94,18.7,-0.0037,0.0,0.42037]
[1780043579711,68.52,73625.4,18.7,-0.00371,0.0,0.42145]
[1780043585527,68.52,73632.39,18.7,-0.00368,0.0,0.41848]
[1780043595369,68.52,73641.49,18.7,-0.00364,0.0,0.41465]
[1780043600858,68.52,73646.92,18.7,-0.00362,0.0,0.41241]
[1780043605893,68.52,73651.99,18.7,-0.0036,0.0,0.41035]
[1780043610937,68.52,73657.28,18.7,-0.00357,0.0,0.40816]
[1780043615975,68.52,73653.27,18.7,-0.00358,0.0,0.40865]
[1780043621012,68.52,73651.14,18.7,-0.00359,0.0,0.40953]
[1780043626046,68.52,73651.8,18.7,-0.00359,0.0,0.40926]
[1780043631081,68.52,73651.57,18.7,-0.00359,0.0,0.40935]
[1780043636116,68.52,73649.58,18.7,-0.0036,0.0,0.41018]
[1780043641151,68.52,73649.9,18.7,-0.00359,0.0,0.41005]
[1780043646186,68.52,73649.69,18.7,-0.0036,0.0,0.41014]
[1780043651221,68.52,73648.53,18.7,-0.0036,0.0,0.41062]
[1780043656257,68.52,73645.64,18.7,-0.00361,0.0,0.41183]
[1780043661292,68.52,73654.26,18.7,-0.00358,0.0,0.40823]
[1780043666328,68.52,73665.59,18.7,-0.00353,0.0,0.40355]
[1780043670356,68.52,73676.95,18.7,-0.00348,0.0,0.39891]
[1780043675685,68.52,73683.3,18.7,-0.00345,0.0,0.39518]
[1780043677432,68.52,73705.85,18.7,-0.00336,0.0,0.38617]
[1780043682467,68.52,73706.33,18.7,-0.00336,0.0,0.38598]
[1780043687502,68.52,73706.9,18.7,-0.00336,0.0,0.38575]
[1780043693213,68.52,73707.42,18.7,-0.00335,0.0,0.38555]
[1780043698580,68.52,73707.01,18.7,-0.00336,0.0,0.38571]
[1780043703615,68.52,73706.24,18.7,-0.00336,0.0,0.38601]
[1780043708650,68.52,73701.34,18.7,-0.00338,0.0,0.38796]
[1780043713685,68.52,73698.92,18.7,-0.00339,0.0,0.38892]
[1780043719101,68.52,73697.77,18.7,-0.00339,0.0,0.38938]
[1780043724279,68.52,73696.37,18.7,-0.0034,0.0,0.38993]
[1780043729797,68.52,73696.33,18.7,-0.0034,0.0,0.38995]
[1780043734832,68.52,73701.73,18.7,-0.00337,0.0,0.38666]
[1780043739867,68.52,73700.88,18.7,-0.00337,0.0,0.387]
[1780043744902,68.52,73704.12,18.7,-0.00336,0.0,0.38572]
[1780043749937,68.52,73710.88,18.7,-0.00333,0.0,0.38305]
[1780043754972,68.52,73715.73,18.7,-0.00331,0.0,0.38115]
[1780043760013,68.52,73714.96,18.7,-0.00332,0.0,0.38145]
[1780043765060,68.52,73717.12,18.7,-0.00331,0.0,0.38061]
[1780043770095,68.52,73721.76,18.7,-0.00329,0.0,0.3788]
[1780043775130,68.52,73722.14,18.7,-0.00329,0.0,0.37865]
[1780043780229,68.52,73725.6,18.7,-0.00328,0.0,0.37731]
[1780043786274,68.52,73728.65,18.7,-0.00326,0.0,0.37613]
[1780043792255,68.52,73724.68,18.7,-0.00327,0.0,0.37655]
[1780043799304,68.52,73725.28,18.7,-0.00327,0.0,0.37632]
[1780043804339,68.52,73726.07,18.7,-0.00326,0.0,0.37601]
[1780043809374,68.52,73716.86,18.7,-0.0033,0.0,0.37959]
[1780043814410,68.52,73714.5,18.7,-0.00331,0.0,0.38051]
[1780043819445,68.52,73710.46,18.7,-0.00332,0.0,0.38209]
[1780043824480,68.52,73712.68,18.7,-0.00332,0.0,0.38122]
[1780043830522,68.52,73714.92,18.7,-0.00331,0.0,0.38035]
[1780043836564,68.52,73712.84,18.7,-0.00331,0.0,0.38116]
[1780043841599,68.52,73711.77,18.7,-0.00332,0.0,0.38158]
[1780043846634,68.52,73709.94,18.7,-0.00333,0.0,0.3823]
[1780043851669,68.52,73708.61,18.7,-0.00332,0.0,0.38169]
[1780043856704,68.52,73701.97,18.7,-0.00335,0.0,0.3843]
[1780043861739,68.52,73701.28,18.7,-0.00335,0.0,0.38457]
[1780043866774,68.52,73701.82,18.7,-0.00335,0.0,0.38436]
[1780043871809,68.52,73702.66,18.7,-0.00334,0.0,0.38403]
[1780043877851,68.52,73702.82,18.7,-0.00334,0.0,0.38397]
[1780043882886,68.52,73706.69,18.7,-0.00333,0.0,0.38244]
[1780043887921,68.52,73701.36,18.7,-0.00335,0.0,0.38454]
[1780043892956,68.52,73698.62,18.7,-0.00336,0.0,0.38563]
[1780043897991,68.52,73698.76,18.7,-0.00336,0.0,0.38557]
[1780043903027,68.52,73698.53,18.7,-0.00336,0.0,0.38566]
[1780043909069,68.52,73698.73,18.7,-0.00336,0.0,0.38558]
[1780043914104,68.52,73699.56,18.7,-0.00335,0.0,0.38412]
[1780043919139,68.52,73700.03,18.7,-0.00334,0.0,0.38394]
[1780043926237,68.52,73698.96,18.7,-0.00335,0.0,0.38436]
[1780043932230,68.52,73699.2,18.7,-0.00335,0.0,0.38426]
[1780043939281,68.52,73699.2,18.7,-0.00335,0.0,0.38426]
[1780043944316,68.52,73704.43,18.7,-0.00333,0.0,0.3822]
[1780043949351,68.52,73705.04,18.7,-0.00333,0.0,0.38197]
[1780043954387,68.52,73706.28,18.7,-0.00332,0.0,0.38148]
[1780043959422,68.52,73706.16,18.7,-0.00332,0.0,0.38153]
[1780043965464,68.52,73705.87,18.7,-0.00332,0.0,0.38164]
[1780043970499,68.52,73705.81,18.7,-0.00332,0.0,0.38166]
[1780043975534,68.52,73705.88,18.7,-0.00331,0.0,0.38051]
[1780043982583,68.52,73707.55,18.7,-0.00331,0.0,0.37986]
[1780043987618,68.52,73709.32,18.7,-0.0033,0.0,0.37917]
[1780043992653,68.52,73709.38,18.7,-0.0033,0.0,0.37914]
[1780043997688,68.52,73708.86,18.7,-0.0033,0.0,0.37935]
[1780044002723,68.52,73709.81,18.7,-0.0033,0.0,0.37898]
[1780044007758,68.52,73709.52,18.7,-0.0033,0.0,0.37909]
[1780044012793,68.52,73708.94,18.7,-0.0033,0.0,0.37931]
[1780044017830,68.52,73708.88,18.7,-0.0033,0.0,0.37934]
[1780044022865,68.52,73713.83,18.7,-0.00328,0.0,0.37741]
[1780044029914,68.52,73714.05,18.7,-0.00328,0.0,0.37733]
[1780044035957,68.52,73715.73,18.7,-0.00327,0.0,0.37556]
[1780044043811,68.52,73715.7,18.7,-0.00327,0.0,0.37557]
[1780044049049,68.52,73715.73,18.7,-0.00327,0.0,0.37556]
[1780044054084,68.52,73716.01,18.7,-0.00326,0.0,0.37545]
[1780044059119,68.52,73716.27,18.7,-0.00326,0.0,0.37535]
[1780044065161,68.52,73716.36,18.7,-0.00326,0.0,0.37531]
[1780044071963,68.52,73716.36,18.7,-0.00326,0.0,0.37531]
[1780044077245,68.52,73729.24,18.7,-0.00321,0.0,0.37036]
[1780044082280,68.52,73729.58,18.7,-0.00321,0.0,0.37023]
[1780044088322,68.52,73730.84,18.7,-0.00321,0.0,0.36975]
[1780044093358,68.52,73731.36,18.7,-0.0032,0.0,0.36845]
[1780044098393,68.52,73725.62,18.7,-0.00322,0.0,0.37064]
[1780044103429,68.52,73721.84,18.7,-0.00323,0.0,0.37209]
[1780044108464,68.52,73715.65,18.7,-0.00326,0.0,0.37448]
[1780044115513,68.52,73715.1,18.7,-0.00326,0.0,0.37469]
[1780044120548,68.52,73715.6,18.7,-0.00326,0.0,0.3745]
[1780044125586,68.52,73707.04,18.7,-0.00329,0.0,0.37781]
[1780044130622,68.52,73702.25,18.7,-0.00331,0.0,0.37968]
[1780044135657,68.52,73700.88,18.7,-0.00331,0.0,0.38022]
[1780044140694,68.52,73690.93,18.7,-0.00335,0.0,0.38413]
[1780044145729,68.52,73689.73,18.7,-0.00336,0.0,0.3846]
[1780044151770,68.52,73687.67,18.7,-0.00335,0.0,0.38428]
[1780044156807,68.52,73690.04,18.7,-0.00334,0.0,0.38334]
[1780044161844,68.52,73690.27,18.7,-0.00334,0.0,0.38325]
[1780044167885,68.52,73690.76,18.7,-0.00334,0.0,0.38306]
[1780044172920,68.52,73690.15,18.7,-0.00334,0.0,0.3833]
[1780044177955,68.52,73690.92,18.7,-0.00334,0.0,0.383]
[1780044182990,68.52,73688.09,18.7,-0.00335,0.0,0.38411]
[1780044188026,68.52,73687.76,18.7,-0.00335,0.0,0.38424]
[1780044193061,68.52,73689.5,18.7,-0.00335,0.0,0.38356]
[1780044198097,68.52,73689.33,18.7,-0.00335,0.0,0.38362]
[1780044204139,68.52,73682.92,18.7,-0.00337,0.0,0.38616]
[1780044210181,68.52,73682.71,18.7,-0.00337,0.0,0.38624]
[1780044215216,68.52,73686.54,18.7,-0.00335,0.0,0.38359]
[1780044220251,68.52,73685.04,18.7,-0.00335,0.0,0.38418]
[1780044226292,68.52,73685.05,18.7,-0.00335,0.0,0.38418]
[1780044231328,68.52,73687.23,18.7,-0.00335,0.0,0.38332]
[1780044237372,68.52,73686.85,18.7,-0.00335,0.0,0.38347]
[1780044242407,68.52,73682.57,18.7,-0.00336,0.0,0.38516]
[1780044247443,68.52,73679.93,18.7,-0.00337,0.0,0.38621]
[1780044252478,68.52,73679.44,18.7,-0.00338,0.0,0.3864]
[1780044257513,68.52,73677.06,18.7,-0.00339,0.0,0.38735]
[1780044262549,68.52,73670.98,18.7,-0.00341,0.0,0.38977]
[1780044267583,68.52,73667.14,18.7,-0.00342,0.0,0.39131]
[1780044272619,68.52,73668.45,18.7,-0.00341,0.0,0.38964]
[1780044277654,68.52,73676.15,18.7,-0.00338,0.0,0.38657]
[1780044282689,68.52,73682.2,18.7,-0.00336,0.0,0.38417]
[1780044287729,68.52,73693.52,18.7,-0.00331,0.0,0.37972]
[1780044292764,68.52,73696.09,18.7,-0.0033,0.0,0.37871]
[1780044297804,68.52,73712.07,18.7,-0.00324,0.0,0.37252]
[1780044303296,68.52,73720.22,18.7,-0.00321,0.0,0.3694]
[1780044312913,68.52,73717.37,18.7,-0.00322,0.0,0.37049]
[1780044317948,68.52,73710.23,18.7,-0.00325,0.0,0.37323]
[1780044322983,68.52,73704.5,18.7,-0.00327,0.0,0.37544]
[1780044329025,68.52,73704.85,18.7,-0.00327,0.0,0.37531]
[1780044334060,68.52,73703.8,18.7,-0.00326,0.0,0.3746]
[1780044339095,68.52,73703.02,18.7,-0.00327,0.0,0.3749]
[1780044344130,68.52,73703.21,18.7,-0.00327,0.0,0.37483]
[1780044349165,68.52,73701.52,18.7,-0.00327,0.0,0.37548]
[1780044354200,68.52,73698.92,18.7,-0.00328,0.0,0.37649]
[1780044359234,68.52,73698.67,18.7,-0.00328,0.0,0.37659]
[1780044364270,68.52,73694.15,18.7,-0.0033,0.0,0.37835]
[1780044369305,68.52,73685.57,18.7,-0.00333,0.0,0.38171]
[1780044374340,68.52,73683.81,18.7,-0.00334,0.0,0.3824]
[1780044380382,68.52,73682.81,18.7,-0.00334,0.0,0.38279]
[1780044385417,68.52,73683.51,18.7,-0.00334,0.0,0.38252]
[1780044390452,68.52,73685.66,18.7,-0.00333,0.0,0.38167]
[1780044395488,68.52,73682.62,18.7,-0.00333,0.0,0.38173]
[1780044400523,68.52,73682.93,18.7,-0.00333,0.0,0.38161]
[1780044405558,68.52,73688.64,18.7,-0.00331,0.0,0.37937]
[1780044411600,68.52,73690.94,18.7,-0.0033,0.0,0.37847]
[1780044416635,68.52,73691.91,18.7,-0.0033,0.0,0.3781]
[1780044421670,68.52,73690.9,18.7,-0.0033,0.0,0.37849]
[1780044428719,68.52,73691.06,18.7,-0.0033,0.0,0.37843]
[1780044433755,68.52,73690.5,18.7,-0.0033,0.0,0.37865]
[1780044438790,68.52,73690.62,18.7,-0.0033,0.0,0.3786]
[1780044443826,68.52,73690.29,18.7,-0.00331,0.0,0.37873]
[1780044448861,68.52,73690.84,18.7,-0.0033,0.0,0.37851]
[1780044453896,68.52,73691.07,18.7,-0.00329,0.0,0.3773]
[1780044458931,68.52,73690.63,18.7,-0.00329,0.0,0.37747]
[1780044464973,68.52,73690.6,18.7,-0.00329,0.0,0.37748]
[1780044470011,68.52,73687.46,18.7,-0.00331,0.0,0.37871]
[1780044473030,68.52,73669.97,18.7,-0.00337,0.0,0.38559]
[1780044478067,68.52,73661.14,18.7,-0.00341,0.0,0.38911]
[1780044483101,68.52,73663.37,18.7,-0.0034,0.0,0.38822]
[1780044488137,68.52,73659.17,18.7,-0.00342,0.0,0.3899]
[1780044493171,68.52,73657.51,18.7,-0.00342,0.0,0.39057]
[1780044498205,68.52,73661.13,18.7,-0.00341,0.0,0.38912]
[1780044503241,68.52,73658.35,18.7,-0.00342,0.0,0.39023]
[1780044508276,68.52,73652.84,18.7,-0.00344,0.0,0.39245]
[1780044514319,68.52,73652.78,18.7,-0.00343,0.0,0.39131]
[1780044519353,68.52,73651.87,18.7,-0.00344,0.0,0.39168]
[1780044525396,68.52,73651.25,18.7,-0.00344,0.0,0.39193]
[1780044531272,68.52,73651.17,18.7,-0.00344,0.0,0.39196]
[1780044539494,68.52,73651.17,18.7,-0.00344,0.0,0.39196]
[1780044544529,68.52,73649.18,18.7,-0.00345,0.0,0.39276]
[1780044549564,68.52,73646.65,18.7,-0.00346,0.0,0.39379]
[1780044555606,68.52,73654.09,18.7,-0.00343,0.0,0.39079]
[1780044560641,68.52,73659.46,18.7,-0.00341,0.0,0.38864]
[1780044565677,68.52,73662.56,18.7,-0.00339,0.0,0.3874]
[1780044570712,68.52,73661.55,18.7,-0.0034,0.0,0.3878]
[1780044575747,68.52,73659.0,18.7,-0.0034,0.0,0.38767]
[1780044580782,68.52,73659.29,18.7,-0.0034,0.0,0.38755]
[1780044585817,68.52,73658.73,18.7,-0.0034,0.0,0.38778]
[1780044590109,68.52,73634.63,18.7,-0.0035,0.0,0.3975]
[1780044590856,68.52,73622.19,18.7,-0.00355,0.0,0.4026]
[1780044595891,68.52,73625.64,18.7,-0.00353,0.0,0.40118]
[1780044600926,68.52,73622.24,18.7,-0.00355,0.0,0.40258]
[1780044605961,68.52,73634.09,18.7,-0.0035,0.0,0.39772]
[1780044610996,68.52,73638.19,18.7,-0.00348,0.0,0.39605]
[1780044616032,68.52,73637.37,18.7,-0.00348,0.0,0.39639]
[1780044621067,68.52,73636.12,18.7,-0.00349,0.0,0.39689]
[1780044627110,68.52,73638.35,18.7,-0.00348,0.0,0.39599]
[1780044632145,68.52,73638.55,18.7,-0.00347,0.0,0.39474]
[1780044637180,68.52,73638.55,18.7,-0.00347,0.0,0.39474]
[1780044642217,68.52,73638.22,18.7,-0.00347,0.0,0.39487]
[1780044647252,68.52,73637.9,18.7,-0.00347,0.0,0.395]
[1780044652287,68.52,73637.63,18.7,-0.00347,0.0,0.39511]
[1780044657322,68.52,73637.36,18.7,-0.00347,0.0,0.39522]
[1780044662357,68.52,73627.08,18.7,-0.00352,0.0,0.39942]
[1780044667401,68.52,73619.78,18.7,-0.00355,0.0,0.40242]
[1780044672433,68.52,73614.56,18.7,-0.00357,0.0,0.40457]
[1780044677468,68.52,73616.98,18.7,-0.00356,0.0,0.40357]
[1780044682547,68.52,73616.76,18.7,-0.00356,0.0,0.40366]
[1780044683510,68.52,73596.58,18.7,-0.00364,0.0,0.41208]
[1780044690559,68.52,73593.68,18.7,-0.00365,0.0,0.4133]
[1780044695594,68.52,73592.15,18.7,-0.00365,0.0,0.41275]
[1780044699623,68.52,73602.99,18.7,-0.0036,0.0,0.4082]
[1780044704658,68.52,73602.24,18.7,-0.00361,0.0,0.40851]
[1780044709693,68.52,73600.5,18.7,-0.00362,0.0,0.40924]
[1780044714728,68.52,73595.11,18.7,-0.00364,0.0,0.4115]
[1780044720770,68.52,73600.74,18.7,-0.00361,0.0,0.40914]
[1780044726812,68.52,73607.93,18.7,-0.00358,0.0,0.40614]
[1780044731847,68.52,73608.0,18.7,-0.00358,0.0,0.40611]
[1780044739903,68.52,73608.14,18.7,-0.00358,0.0,0.40605]
[1780044745137,68.52,73612.03,18.7,-0.00357,0.0,0.40444]
[1780044750980,68.52,73611.32,18.7,-0.00357,0.0,0.40473]
[1780044756016,68.52,73611.28,18.7,-0.00356,0.0,0.40356]
[1780044761051,68.52,73611.77,18.7,-0.00356,0.0,0.40336]
[1780044767093,68.52,73611.72,18.7,-0.00356,0.0,0.40338]
[1780044772128,68.52,73613.04,18.7,-0.00355,0.0,0.40283]
[1780044777163,68.52,73613.92,18.7,-0.00355,0.0,0.40247]
[1780044782204,68.52,73614.81,18.7,-0.00355,0.0,0.4021]
[1780044787244,68.52,73614.07,18.7,-0.00355,0.0,0.40241]
[1780044792280,68.52,73611.02,18.7,-0.00356,0.0,0.40367]
[1780044798322,68.52,73607.38,18.7,-0.00358,0.0,0.40518]
[1780044803358,68.52,73604.61,18.7,-0.00359,0.0,0.40633]
[1780044808394,68.52,73604.01,18.7,-0.00359,0.0,0.40658]
[1780044813429,68.52,73600.28,18.7,-0.0036,0.0,0.40694]
[1780044815444,68.52,73610.62,18.7,-0.00355,0.0,0.40265]
[1780044820477,68.52,73610.92,18.7,-0.00355,0.0,0.40252]
[1780044825513,68.52,73610.94,18.7,-0.00355,0.0,0.40252]
[1780044830549,68.52,73609.51,18.7,-0.00356,0.0,0.40311]
[1780044835584,68.52,73609.92,18.7,-0.00356,0.0,0.40294]
[1780044840619,68.52,73603.86,18.7,-0.00358,0.0,0.40545]
[1780044845654,68.52,73600.78,18.7,-0.00359,0.0,0.40673]
[1780044852703,68.52,73600.54,18.7,-0.00359,0.0,0.40683]
[1780044857738,68.52,73596.97,18.7,-0.00361,0.0,0.40832]
[1780044862773,68.52,73588.95,18.7,-0.00364,0.0,0.41169]
[1780044867808,68.52,73590.66,18.7,-0.00364,0.0,0.41097]
[1780044872844,68.52,73594.75,18.7,-0.00361,0.0,0.40805]
[1780044877879,68.52,73594.98,18.7,-0.00361,0.0,0.40796]
[1780044882914,68.52,73597.81,18.7,-0.0036,0.0,0.40677]
[1780044887949,68.52,73602.15,18.7,-0.00358,0.0,0.40497]
[1780044892984,68.52,73604.97,18.7,-0.00357,0.0,0.4038]
[1780044898019,68.52,73605.29,18.7,-0.00356,0.0,0.40367]
[1780044906664,68.52,73605.27,18.7,-0.00356,0.0,0.40367]
[1780044913132,68.52,73604.54,18.7,-0.00357,0.0,0.40398]
[1780044922195,68.52,73602.96,18.7,-0.00357,0.0,0.40463]
[1780044925216,68.52,73587.83,18.7,-0.00364,0.0,0.41095]
[1780044927230,68.52,73577.29,18.7,-0.00368,0.0,0.41541]
[1780044929244,68.52,73565.83,18.7,-0.00373,0.0,0.4203]
[1780044934279,68.52,73565.5,18.7,-0.00372,0.0,0.41921]
[1780044939314,68.52,73564.22,18.7,-0.00373,0.0,0.41976]
[1780044944349,68.52,73570.97,18.7,-0.0037,0.0,0.41688]
[1780044954419,68.52,73571.77,18.7,-0.00369,0.0,0.41654]
[1780044959454,68.52,73568.37,18.7,-0.00371,0.0,0.41799]
[1780044962475,68.52,73557.7,18.7,-0.00376,0.0,0.42257]
[1780044967520,68.52,73548.11,18.7,-0.0038,0.0,0.42672]
[1780044972555,68.52,73545.84,18.7,-0.00381,0.0,0.4277]
[1780044977590,68.52,73549.78,18.7,-0.00379,0.0,0.42599]
[1780044982625,68.52,73554.38,18.7,-0.00377,0.0,0.424]
[1780044987669,68.52,73554.05,18.7,-0.00377,0.0,0.42414]
[1780044995722,68.52,73553.15,18.7,-0.00376,0.0,0.4233]
[1780045000757,68.52,73553.92,18.7,-0.00376,0.0,0.42297]
[1780045005792,68.52,73558.98,18.7,-0.00374,0.0,0.42079]
[1780045010828,68.52,73558.98,18.7,-0.00374,0.0,0.42079]
[1780045016871,68.52,73559.74,18.7,-0.00374,0.0,0.42046]
[1780045021907,68.52,73560.12,18.7,-0.00373,0.0,0.4203]
[1780045026942,68.52,73559.89,18.7,-0.00374,0.0,0.4204]
[1780045031977,68.52,73559.58,18.7,-0.00374,0.0,0.42053]
[1780045037013,68.52,73559.67,18.7,-0.00374,0.0,0.42049]
[1780045043057,68.52,73560.41,18.7,-0.00373,0.0,0.42017]
[1780045049099,68.52,73559.69,18.7,-0.00374,0.0,0.42048]
[1780045058162,68.52,73559.7,18.7,-0.00373,0.0,0.41925]
[1780045063196,68.52,73563.57,18.7,-0.00371,0.0,0.4176]
[1780045068232,68.52,73575.54,18.7,-0.00366,0.0,0.41251]
[1780045073267,68.52,73573.9,18.7,-0.00366,0.0,0.41321]
[1780045078301,68.52,73577.94,18.7,-0.00365,0.0,0.4115]
[1780045083337,68.52,73576.53,18.7,-0.00365,0.0,0.4121]
[1780045089379,68.52,73569.92,18.7,-0.00368,0.0,0.41489]
[1780045094421,68.52,73567.53,18.7,-0.00369,0.0,0.41591]
[1780045099456,68.52,73567.49,18.7,-0.00369,0.0,0.41593]
[1780045104491,68.52,73566.46,18.7,-0.0037,0.0,0.41637]
[1780045109526,68.52,73566.25,18.7,-0.0037,0.0,0.41646]
[1780045115119,68.52,73564.52,18.7,-0.00369,0.0,0.41597]
[1780045115156,68.52,73549.52,18.7,-0.00376,0.0,0.4224]
[1780045120364,68.52,73542.59,18.7,-0.00379,0.0,0.4254]
[1780045125640,68.52,73543.35,18.7,-0.00379,0.0,0.42507]
[1780045131682,68.52,73544.35,18.7,-0.00378,0.0,0.42464]
[1780045136717,68.52,73551.66,18.7,-0.00375,0.0,0.42148]
[1780045143768,68.52,73552.3,18.7,-0.00375,0.0,0.4212]
[1780045150818,68.52,73551.67,18.7,-0.00375,0.0,0.42148]
[1780045155852,68.52,73550.89,18.7,-0.00375,0.0,0.42181]
[1780045160887,68.52,73553.42,18.7,-0.00374,0.0,0.42072]
[1780045165924,68.52,73553.36,18.7,-0.00374,0.0,0.42075]
[1780045173980,68.52,73553.37,18.7,-0.00373,0.0,0.41952]
[1780045181032,68.52,73553.5,18.7,-0.00373,0.0,0.41946]
[1780045186076,68.52,73553.34,18.7,-0.00373,0.0,0.41953]
[1780045193127,68.52,73554.37,18.7,-0.00373,0.0,0.41909]
[1780045198162,68.52,73555.67,18.7,-0.00372,0.0,0.41853]
[1780045203197,68.52,73566.84,18.7,-0.00367,0.0,0.41377]
[1780045208232,68.52,73566.93,18.7,-0.00367,0.0,0.41374]
[1780045213267,68.52,73565.95,18.7,-0.00368,0.0,0.41415]
[1780045219397,68.52,73565.67,18.7,-0.00368,0.0,0.41427]
[1780045225359,68.52,73564.63,18.7,-0.00368,0.0,0.41471]
[1780045230947,68.52,73565.77,18.7,-0.00368,0.0,0.41423]
[1780045235961,68.52,73565.66,18.7,-0.00367,0.0,0.41306]
[1780045241472,68.52,73565.3,18.7,-0.00367,0.0,0.41321]
[1780045247514,68.52,73566.82,18.7,-0.00366,0.0,0.41257]
[1780045252549,68.52,73567.19,18.7,-0.00366,0.0,0.41241]
[1780045259598,68.52,73566.09,18.7,-0.00367,0.0,0.41288]
[1780045263627,68.52,73553.88,18.7,-0.00372,0.0,0.41807]
[1780045268662,68.52,73555.55,18.7,-0.00371,0.0,0.41736]
[1780045273697,68.52,73552.91,18.7,-0.00372,0.0,0.41849]
[1780045278732,68.52,73554.85,18.7,-0.00371,0.0,0.41766]
[1780045283767,68.52,73551.72,18.7,-0.00373,0.0,0.419]
[1780045288808,68.52,73550.07,18.7,-0.00373,0.0,0.41971]
[1780045293844,68.52,73550.75,18.7,-0.00372,0.0,0.41819]
[1780045298880,68.52,73551.02,18.7,-0.00372,0.0,0.41807]
[1780045303915,68.52,73552.61,18.7,-0.00371,0.0,0.41739]
[1780045308950,68.52,73551.39,18.7,-0.00372,0.0,0.41792]
[1780045313986,68.52,73552.94,18.7,-0.00371,0.0,0.41725]
[1780045319021,68.52,73554.87,18.7,-0.0037,0.0,0.41643]
[1780045324056,68.52,73553.07,18.7,-0.00371,0.0,0.4172]
[1780045329091,68.52,73553.9,18.7,-0.00371,0.0,0.41684]
[1780045334126,68.52,73553.95,18.7,-0.00371,0.0,0.41682]
[1780045339182,68.52,73553.93,18.7,-0.00371,0.0,0.41683]
[1780045344216,68.52,73553.8,18.7,-0.00371,0.0,0.41689]
[1780045349251,68.52,73560.32,18.7,-0.00368,0.0,0.41411]
[1780045354286,68.52,73561.38,18.7,-0.00367,0.0,0.41245]
[1780045359321,68.52,73565.69,18.7,-0.00365,0.0,0.41063]
[1780045364356,68.52,73567.05,18.7,-0.00364,0.0,0.41005]
[1780045369391,68.52,73568.31,18.7,-0.00364,0.0,0.40952]
[1780045375433,68.52,73574.15,18.7,-0.00361,0.0,0.40708]
[1780045380468,68.52,73577.87,18.7,-0.0036,0.0,0.40552]
[1780045385503,68.52,73578.96,18.7,-0.00359,0.0,0.40507]
[1780045390538,68.52,73580.76,18.7,-0.00358,0.0,0.40432]
[1780045395572,68.52,73581.43,18.7,-0.00358,0.0,0.40404]
[1780045400609,68.52,73581.18,18.7,-0.00358,0.0,0.40414]
[1780045405643,68.52,73582.12,18.7,-0.00358,0.0,0.40375]
[1780045410678,68.52,73582.65,18.7,-0.00358,0.0,0.40353]
[1780045411685,68.52,73597.03,18.7,-0.00351,0.0,0.39642]
[1780045416720,68.52,73602.74,18.7,-0.00348,0.0,0.3941]
[1780045421755,68.52,73603.72,18.7,-0.00348,0.0,0.3937]
[1780045426790,68.52,73604.89,18.7,-0.00347,0.0,0.39322]
[1780045431825,68.52,73605.73,18.7,-0.00347,0.0,0.39288]
[1780045436860,68.52,73606.52,18.7,-0.00347,0.0,0.39256]
[1780045441895,68.52,73607.12,18.7,-0.00347,0.0,0.39232]
[1780045448944,68.52,73606.59,18.7,-0.00347,0.0,0.39253]
[1780045453979,68.52,73605.64,18.7,-0.00347,0.0,0.39292]
[1780045460027,68.52,73603.45,18.7,-0.00348,0.0,0.39381]
[1780045465062,68.52,73594.2,18.7,-0.00352,0.0,0.39758]
[1780045470097,68.52,73591.84,18.7,-0.00353,0.0,0.39855]
[1780045475132,68.52,73587.19,18.7,-0.00354,0.0,0.39928]
[1780045480167,68.52,73581.5,18.7,-0.00356,0.0,0.40163]
[1780045485202,68.52,73590.56,18.7,-0.00352,0.0,0.39789]
[1780045490237,68.52,73586.21,18.7,-0.00354,0.0,0.39968]
[1780045495272,68.52,73580.13,18.7,-0.00357,0.0,0.40219]
[1780045499300,68.52,73569.39,18.7,-0.00361,0.0,0.40666]
[1780045504335,68.52,73575.61,18.7,-0.00358,0.0,0.40407]
[1780045509370,68.52,73582.39,18.7,-0.00356,0.0,0.40126]
[1780045514405,68.52,73583.88,18.7,-0.00355,0.0,0.40064]
[1780045519446,68.52,73587.22,18.7,-0.00354,0.0,0.39927]
[1780045524481,68.52,73587.7,18.7,-0.00353,0.0,0.39907]
[1780045529516,68.52,73590.96,18.7,-0.00352,0.0,0.39773]
[1780045534551,68.52,73597.78,18.7,-0.00348,0.0,0.39377]
[1780045539586,68.52,73601.13,18.7,-0.00347,0.0,0.39241]
[1780045544621,68.52,73600.35,18.7,-0.00347,0.0,0.39272]
[1780045549656,68.52,73603.63,18.7,-0.00346,0.0,0.39139]
[1780045554691,68.52,73603.24,18.7,-0.00346,0.0,0.39155]
[1780045560733,68.52,73603.7,18.7,-0.00346,0.0,0.39137]
[1780045565768,68.52,73604.03,18.7,-0.00346,0.0,0.39123]
[1780045570803,68.52,73604.59,18.7,-0.00346,0.0,0.39101]
[1780045575839,68.52,73604.7,18.7,-0.00346,0.0,0.39096]
[1780045580875,68.52,73607.28,18.7,-0.00344,0.0,0.38992]
[1780045585919,68.52,73611.79,18.7,-0.00343,0.0,0.3881]
[1780045591961,68.52,73612.13,18.7,-0.00342,0.0,0.38681]
[1780045596996,68.52,73616.01,18.7,-0.0034,0.0,0.38526]
[1780045602032,68.52,73616.31,18.7,-0.0034,0.0,0.38514]
[1780045607067,68.52,73616.27,18.7,-0.0034,0.0,0.38515]
[1780045612102,68.52,73618.55,18.7,-0.00339,0.0,0.38424]
[1780045617139,68.52,73618.72,18.7,-0.00339,0.0,0.38418]
[1780045622174,68.52,73610.25,18.7,-0.00342,0.0,0.38756]
[1780045627209,68.52,73611.2,18.7,-0.00342,0.0,0.38718]
[1780045632244,68.52,73613.28,18.7,-0.00341,0.0,0.38635]
[1780045636274,68.52,73601.62,18.7,-0.00346,0.0,0.39104]
[1780045641310,68.52,73599.74,18.7,-0.00346,0.0,0.3918]
[1780045646345,68.52,73601.28,18.7,-0.00346,0.0,0.39118]
[1780045651380,68.52,73603.24,18.7,-0.00344,0.0,0.38922]
[1780045657422,68.52,73605.04,18.7,-0.00343,0.0,0.38849]
[1780045662457,68.52,73608.33,18.7,-0.00342,0.0,0.38717]
[1780045667492,68.52,73609.0,18.7,-0.00342,0.0,0.3869]
[1780045672526,68.52,73609.82,18.7,-0.00341,0.0,0.38658]
[1780045677562,68.52,73608.4,18.7,-0.00342,0.0,0.38715]
[1780045682597,68.52,73607.63,18.7,-0.00342,0.0,0.38745]
[1780045687632,68.52,73608.17,18.7,-0.00342,0.0,0.38724]
[1780045692667,68.52,73608.02,18.7,-0.00342,0.0,0.3873]
[1780045697702,68.52,73611.7,18.7,-0.00341,0.0,0.38582]
[1780045702737,68.52,73613.81,18.7,-0.0034,0.0,0.38498]
[1780045708778,68.52,73614.1,18.7,-0.0034,0.0,0.38487]
[1780045713814,68.52,73614.26,18.7,-0.00339,0.0,0.38365]
[1780045718999,68.52,73618.43,18.7,-0.00337,0.0,0.38199]
[1780045724891,68.52,73620.63,18.7,-0.00336,0.0,0.38112]
[1780045729926,68.52,73621.43,18.7,-0.00336,0.0,0.3808]
[1780045734961,68.52,73618.19,18.7,-0.00337,0.0,0.38209]
[1780045742011,68.52,73618.37,18.7,-0.00337,0.0,0.38201]
[1780045747059,68.52,73624.96,18.7,-0.00334,0.0,0.37941]
[1780045752093,68.52,73626.88,18.7,-0.00334,0.0,0.37865]
[1780045757128,68.52,73627.03,18.7,-0.00334,0.0,0.37859]
[1780045762164,68.52,73627.06,18.7,-0.00334,0.0,0.37858]
[1780045767199,68.52,73632.53,18.7,-0.00332,0.0,0.37644]
[1780045772236,68.52,73636.47,18.7,-0.00329,0.0,0.37376]
[1780045777278,68.52,73642.32,18.7,-0.00327,0.0,0.37149]
[1780045782312,68.52,73646.62,18.7,-0.00325,0.0,0.36983]
[1780045787346,68.52,73647.72,18.7,-0.00325,0.0,0.36941]
[1780045792382,68.52,73648.36,18.7,-0.00324,0.0,0.36916]
[1780045797417,68.52,73654.15,18.7,-0.00322,0.0,0.36694]
[1780045802452,68.52,73657.82,18.7,-0.00321,0.0,0.36553]
[1780045807487,68.52,73663.67,18.7,-0.00319,0.0,0.36331]
[1780045811515,68.52,73674.98,18.7,-0.00314,0.0,0.35904]
[1780045816550,68.52,73685.12,18.7,-0.00311,0.0,0.35524]
[1780045821585,68.52,73692.34,18.7,-0.00308,0.0,0.35256]
[1780045826620,68.52,73693.88,18.7,-0.00308,0.0,0.352]
[1780045831656,68.52,73699.38,18.7,-0.00305,0.0,0.34889]
[1780045836691,68.52,73708.09,18.7,-0.00301,0.0,0.34571]
[1780045841725,68.52,73708.14,18.7,-0.00301,0.0,0.3457]
[1780045846761,68.52,73717.13,18.7,-0.00298,0.0,0.34244]
[1780045851796,68.52,73720.36,18.7,-0.00297,0.0,0.34128]
[1780045856831,68.52,73721.94,18.7,-0.00297,0.0,0.34071]
[1780045862876,68.52,73722.12,18.7,-0.00297,0.0,0.34065]
[1780045867911,68.52,73722.71,18.7,-0.00296,0.0,0.34043]
[1780045872946,68.52,73725.6,18.7,-0.00295,0.0,0.3394]
[1780045877981,68.52,73729.46,18.7,-0.00294,0.0,0.33802]
[1780045883016,68.52,73730.67,18.7,-0.00294,0.0,0.33759]
[1780045888050,68.52,73731.33,18.7,-0.00293,0.0,0.33735]
[1780045893086,68.52,73731.7,18.7,-0.00292,0.0,0.33618]
[1780045898121,68.52,73730.9,18.7,-0.00293,0.0,0.33646]
[1780045903156,68.52,73735.27,18.7,-0.00291,0.0,0.33491]
[1780045908191,68.52,73740.76,18.7,-0.00289,0.0,0.33297]
[1780045913227,68.52,73734.07,18.7,-0.00291,0.0,0.33534]
[1780045918262,68.52,73735.86,18.7,-0.00291,0.0,0.3347]
[1780045923297,68.52,73728.18,18.7,-0.00294,0.0,0.33743]
[1780045928332,68.52,73725.24,18.7,-0.00295,0.0,0.33848]
[1780045933369,68.52,73734.42,18.7,-0.00291,0.0,0.33521]
[1780045936394,68.52,73753.94,18.7,-0.00285,0.0,0.32836]
[1780045937402,68.52,73764.65,18.7,-0.00281,0.0,0.32466]
[1780045942437,68.52,73767.15,18.7,-0.0028,0.0,0.3238]
[1780045947477,68.52,73762.13,18.7,-0.00282,0.0,0.32553]
[1780045952512,68.52,73753.79,18.7,-0.00284,0.0,0.32739]
[1780045957547,68.52,73749.54,18.7,-0.00285,0.0,0.32887]
[1780045962582,68.52,73748.85,18.7,-0.00286,0.0,0.32911]
[1780045967617,68.52,73749.88,18.7,-0.00285,0.0,0.32875]
[1780045972652,68.52,73750.14,18.7,-0.00285,0.0,0.32866]
[1780045977687,68.52,73749.61,18.7,-0.00285,0.0,0.32884]
[1780045982723,68.52,73751.16,18.7,-0.00285,0.0,0.3283]
[1780045987758,68.52,73754.0,18.7,-0.00284,0.0,0.32732]
[1780045993801,68.52,73750.23,18.7,-0.00285,0.0,0.32863]
[1780045998836,68.52,73748.92,18.7,-0.00286,0.0,0.32908]
[1780046003871,68.52,73751.11,18.7,-0.00285,0.0,0.32832]
[1780046005885,68.52,73737.78,18.7,-0.00289,0.0,0.33299]
[1780046010920,68.52,73733.14,18.7,-0.00291,0.0,0.33462]
[1780046015963,68.52,73738.24,18.7,-0.00288,0.0,0.33179]
[1780046020990,68.52,73740.15,18.7,-0.00288,0.0,0.33112]
[1780046026026,68.52,73740.43,18.7,-0.00288,0.0,0.33102]
[1780046032068,68.52,73745.13,18.7,-0.00286,0.0,0.32938]
[1780046037103,68.52,73735.86,18.7,-0.00289,0.0,0.33262]
[1780046042138,68.52,73729.14,18.7,-0.00291,0.0,0.335]
[1780046047173,68.52,73723.32,18.7,-0.00293,0.0,0.33706]
[1780046052208,68.52,73721.57,18.7,-0.00294,0.0,0.33769]
[1780046057243,68.52,73713.91,18.7,-0.00297,0.0,0.34043]
[1780046062278,68.52,73719.32,18.7,-0.00295,0.0,0.33849]
[1780046067313,68.52,73718.53,18.7,-0.00295,0.0,0.33877]
[1780046072347,68.52,73718.74,18.7,-0.00294,0.0,0.33765]
[1780046077383,68.52,73719.53,18.7,-0.00294,0.0,0.33736]
[1780046082418,68.52,73718.05,18.7,-0.00294,0.0,0.33789]
[1780046087453,68.52,73716.9,18.7,-0.00295,0.0,0.3383]
[1780046092488,68.52,73717.31,18.7,-0.00295,0.0,0.33816]
[1780046097523,68.52,73717.96,18.7,-0.00294,0.0,0.33792]
[1780046102558,68.52,73717.53,18.7,-0.00295,0.0,0.33808]
[1780046107592,68.52,73713.72,18.7,-0.00296,0.0,0.33944]
[1780046112628,68.52,73715.64,18.7,-0.00295,0.0,0.33875]
[1780046117663,68.52,73707.35,18.7,-0.00298,0.0,0.34173]
[1780046122699,68.52,73709.82,18.7,-0.00297,0.0,0.34084]
[1780046127734,68.52,73710.0,18.7,-0.00297,0.0,0.34078]
[1780046132769,68.52,73715.34,18.7,-0.00294,0.0,0.33781]
[1780046137805,68.52,73715.12,18.7,-0.00294,0.0,0.33789]
[1780046142839,68.52,73718.47,18.7,-0.00293,0.0,0.33669]
[1780046147877,68.52,73725.9,18.7,-0.00291,0.0,0.33406]
[1780046152911,68.52,73725.55,18.7,-0.00291,0.0,0.33418]
[1780046157946,68.52,73725.51,18.7,-0.00291,0.0,0.3342]
[1780046162984,68.52,73725.52,18.7,-0.00291,0.0,0.33419]
[1780046168019,68.52,73726.84,18.7,-0.0029,0.0,0.33373]
[1780046173054,68.52,73727.08,18.7,-0.0029,0.0,0.33364]
[1780046175068,68.52,73738.32,18.7,-0.00286,0.0,0.32969]
[1780046180110,68.52,73743.97,18.7,-0.00285,0.0,0.32772]
[1780046185145,68.52,73743.78,18.7,-0.00285,0.0,0.32779]
[1780046190180,68.52,73748.79,18.7,-0.00283,0.0,0.32605]
[1780046195215,68.52,73754.19,18.7,-0.0028,0.0,0.32317]
[1780046200250,68.52,73751.89,18.7,-0.00281,0.0,0.32396]
[1780046205284,68.52,73756.03,18.7,-0.0028,0.0,0.32254]
[1780046211327,68.52,73756.92,18.7,-0.00279,0.0,0.32223]
[1780046216363,68.52,73758.19,18.7,-0.00279,0.0,0.3218]
[1780046221397,68.52,73758.75,18.7,-0.00279,0.0,0.32161]
[1780046226432,68.52,73748.47,18.7,-0.00282,0.0,0.32514]
[1780046231467,68.52,73744.69,18.7,-0.00283,0.0,0.32645]
[1780046237090,68.52,73739.72,18.7,-0.00285,0.0,0.32817]
[1780046242544,68.52,73747.97,18.7,-0.00282,0.0,0.32531]
[1780046248586,68.52,73750.47,18.7,-0.00282,0.0,0.32445]
[1780046253622,68.52,73749.77,18.7,-0.00281,0.0,0.32367]
[1780046258657,68.52,73748.73,18.7,-0.00281,0.0,0.32403]
[1780046263693,68.52,73754.12,18.7,-0.00279,0.0,0.32218]
[1780046269735,68.52,73755.01,18.7,-0.00279,0.0,0.32187]
[1780046278798,68.52,73755.53,18.7,-0.00279,0.0,0.3217]
[1780046283833,68.52,73755.41,18.7,-0.00279,0.0,0.32174]
[1780046288868,68.52,73758.8,18.7,-0.00278,0.0,0.32058]
[1780046293903,68.52,73757.28,18.7,-0.00278,0.0,0.3211]
[1780046298938,68.52,73755.18,18.7,-0.00279,0.0,0.32182]
[1780046301962,68.52,73744.22,18.7,-0.00283,0.0,0.32559]
[1780046306998,68.52,73742.05,18.7,-0.00283,0.0,0.32634]
[1780046312034,68.52,73740.92,18.7,-0.00283,0.0,0.3257]
[1780046317049,68.52,73742.47,18.7,-0.00282,0.0,0.32517]
[1780046322104,68.52,73744.88,18.7,-0.00282,0.0,0.32434]
[1780046327139,68.52,73744.98,18.7,-0.00282,0.0,0.3243]
[1780046332174,68.52,73744.07,18.7,-0.00282,0.0,0.32462]
[1780046337209,68.52,73744.52,18.7,-0.00282,0.0,0.32446]
[1780046342245,68.52,73748.44,18.7,-0.0028,0.0,0.32311]
[1780046347280,68.52,73752.78,18.7,-0.00279,0.0,0.32162]
[1780046352315,68.52,73754.77,18.7,-0.00278,0.0,0.32094]
[1780046357366,68.52,73760.93,18.7,-0.00276,0.0,0.31884]
[1780046362401,68.52,73761.39,18.7,-0.00276,0.0,0.31869]
[1780046367436,68.52,73761.38,18.7,-0.00276,0.0,0.31869]
[1780046372471,68.52,73766.43,18.7,-0.00274,0.0,0.31598]
[1780046378513,68.52,73766.23,18.7,-0.00274,0.0,0.31605]
[1780046383548,68.52,73763.96,18.7,-0.00274,0.0,0.31681]
[1780046389590,68.52,73763.39,18.7,-0.00275,0.0,0.317]
[1780046394625,68.52,73763.64,18.7,-0.00275,0.0,0.31692]
[1780046399976,68.52,73761.93,18.7,-0.00275,0.0,0.3175]
[1780046405704,68.52,73762.21,18.7,-0.00275,0.0,0.3174]
[1780046410739,68.52,73761.41,18.7,-0.00275,0.0,0.31767]
[1780046415774,68.52,73761.34,18.7,-0.00275,0.0,0.3177]
[1780046420809,68.52,73759.21,18.7,-0.00276,0.0,0.31842]
[1780046423830,68.52,73748.59,18.7,-0.0028,0.0,0.32204]
[1780046427858,68.52,73760.3,18.7,-0.00276,0.0,0.31805]
[1780046429872,68.52,73770.75,18.7,-0.00272,0.0,0.31453]
[1780046434907,68.52,73772.83,18.7,-0.00271,0.0,0.31283]
[1780046439942,68.52,73767.1,18.7,-0.00273,0.0,0.31475]
[1780046444977,68.52,73767.68,18.7,-0.00272,0.0,0.31456]
[1780046450012,68.52,73766.97,18.7,-0.00273,0.0,0.3148]
[1780046455047,68.52,73774.28,18.7,-0.0027,0.0,0.31235]
[1780046460083,68.52,73776.79,18.7,-0.00269,0.0,0.31151]
[1780046465118,68.52,73776.57,18.7,-0.00269,0.0,0.31158]
[1780046470153,68.52,73778.12,18.7,-0.00269,0.0,0.31107]
[1780046475188,68.52,73778.53,18.7,-0.00269,0.0,0.31093]
[1780046481230,68.52,73777.55,18.7,-0.00269,0.0,0.31126]
[1780046486265,68.52,73777.56,18.7,-0.00269,0.0,0.31125]
[1780046491300,68.52,73769.52,18.7,-0.00271,0.0,0.31294]
[1780046496335,68.52,73771.32,18.7,-0.0027,0.0,0.31234]
[1780046501377,68.52,73768.65,18.7,-0.00271,0.0,0.31324]
[1780046506442,68.52,73766.88,18.7,-0.00272,0.0,0.31383]
[1780046512484,68.52,73767.27,18.7,-0.00272,0.0,0.3137]
[1780046517519,68.52,73767.1,18.7,-0.00272,0.0,0.31375]
[1780046522554,68.52,73765.84,18.7,-0.00272,0.0,0.31418]
[1780046527589,68.52,73765.77,18.7,-0.00272,0.0,0.3142]
[1780046532623,68.52,73765.04,18.7,-0.00272,0.0,0.31445]
[1780046537659,68.52,73765.63,18.7,-0.00272,0.0,0.31425]
[1780046542694,68.52,73755.94,18.7,-0.00275,0.0,0.31752]
[1780046547729,68.52,73751.88,18.7,-0.00277,0.0,0.31889]
[1780046552764,68.52,73750.6,18.7,-0.00276,0.0,0.31832]
[1780046557800,68.52,73756.39,18.7,-0.00274,0.0,0.31636]
[1780046562835,68.52,73757.08,18.7,-0.00274,0.0,0.31613]
[1780046567870,68.52,73754.79,18.7,-0.00275,0.0,0.3169]
[1780046572915,68.52,73755.85,18.7,-0.00275,0.0,0.31654]
[1780046577950,68.52,73753.09,18.7,-0.00275,0.0,0.31747]
[1780046582985,68.52,73752.96,18.7,-0.00276,0.0,0.31752]
[1780046588020,68.52,73752.4,18.7,-0.00276,0.0,0.31771]
[1780046593055,68.52,73752.47,18.7,-0.00276,0.0,0.31769]
[1780046598090,68.52,73753.24,18.7,-0.00275,0.0,0.31742]
[1780046604132,68.52,73752.94,18.7,-0.00276,0.0,0.31753]
[1780046609167,68.52,73752.41,18.7,-0.00276,0.0,0.31771]
[1780046614202,68.52,73751.26,18.7,-0.00275,0.0,0.31709]
[1780046619237,68.52,73747.67,18.7,-0.00276,0.0,0.31831]
[1780046625279,68.52,73747.16,18.7,-0.00277,0.0,0.31848]
[1780046631321,68.52,73748.09,18.7,-0.00276,0.0,0.31816]
[1780046638370,68.52,73747.59,18.7,-0.00276,0.0,0.31833]
[1780046643405,68.52,73746.28,18.7,-0.00277,0.0,0.31878]
[1780046648440,68.52,73743.91,18.7,-0.00278,0.0,0.31959]
[1780046653475,68.52,73748.01,18.7,-0.00276,0.0,0.31819]
[1780046658510,68.52,73747.32,18.7,-0.00277,0.0,0.31842]
[1780046663545,68.52,73752.98,18.7,-0.00275,0.0,0.31651]
[1780046668580,68.52,73752.5,18.7,-0.00275,0.0,0.31667]
[1780046673619,68.52,73754.12,18.7,-0.00273,0.0,0.31512]
[1780046678653,68.52,73754.41,18.7,-0.00273,0.0,0.31502]
[1780046686710,68.52,73756.87,18.7,-0.00273,0.0,0.31419]
[1780046690739,68.52,73767.65,18.7,-0.00269,0.0,0.31059]
[1780046695777,68.52,73774.59,18.7,-0.00267,0.0,0.30829]
[1780046700830,68.52,73781.16,18.7,-0.00265,0.0,0.30612]
[1780046705863,68.52,73785.6,18.7,-0.00263,0.0,0.30467]
[1780046711065,68.52,73787.29,18.7,-0.00263,0.0,0.30412]
[1780046716940,68.52,73786.92,18.7,-0.00263,0.0,0.30424]
[1780046720971,68.52,73800.55,18.7,-0.00259,0.0,0.29981]
[1780046724480,68.52,73803.19,18.7,-0.00258,0.0,0.29896]
[1780046729726,68.52,73796.19,18.7,-0.0026,0.0,0.30122]
[1780046735072,68.52,73790.92,18.7,-0.00261,0.0,0.30196]
[1780046740107,68.52,73790.32,18.7,-0.00261,0.0,0.30216]
[1780046745142,68.52,73795.58,18.7,-0.00259,0.0,0.30045]
[1780046750177,68.52,73796.05,18.7,-0.00259,0.0,0.3003]
[1780046755213,68.52,73794.29,18.7,-0.0026,0.0,0.30087]
[1780046760248,68.52,73792.82,18.7,-0.0026,0.0,0.30134]
[1780046765283,68.52,73793.21,18.7,-0.0026,0.0,0.30122]
[1780046770318,68.52,73792.68,18.7,-0.0026,0.0,0.30139]
[1780046775354,68.52,73793.86,18.7,-0.0026,0.0,0.30101]
[1780046780388,68.52,73793.83,18.7,-0.0026,0.0,0.30102]
[1780046785423,68.52,73784.35,18.7,-0.00263,0.0,0.3041]
[1780046790458,68.52,73779.65,18.7,-0.00264,0.0,0.30564]
[1780046795492,68.52,73778.16,18.7,-0.00264,0.0,0.30515]
[1780046800528,68.52,73772.84,18.7,-0.00266,0.0,0.3069]
[1780046805563,68.52,73771.9,18.7,-0.00266,0.0,0.30721]
[1780046810598,68.52,73761.46,18.7,-0.00269,0.0,0.31066]
[1780046815633,68.52,73759.65,18.7,-0.0027,0.0,0.31127]
[1780046820668,68.52,73759.15,18.7,-0.0027,0.0,0.31143]
[1780046825703,68.52,73749.32,18.7,-0.00273,0.0,0.31473]
[1780046830738,68.52,73757.09,18.7,-0.00271,0.0,0.31212]
[1780046836780,68.52,73756.65,18.7,-0.00271,0.0,0.31227]
[1780046842822,68.52,73757.03,18.7,-0.00271,0.0,0.31214]
[1780046847857,68.52,73757.61,18.7,-0.00271,0.0,0.31195]
[1780046852892,68.52,73760.87,18.7,-0.00269,0.0,0.30987]
[1780046857927,68.52,73761.55,18.7,-0.00268,0.0,0.30964]
[1780046864977,68.52,73761.5,18.7,-0.00268,0.0,0.30966]
[1780046871020,68.52,73761.25,18.7,-0.00269,0.0,0.30974]
[1780046876055,68.52,73762.28,18.7,-0.00268,0.0,0.3094]
[1780046881091,68.52,73760.42,18.7,-0.00269,0.0,0.31002]
[1780046886126,68.52,73760.75,18.7,-0.00269,0.0,0.30991]
[1780046892172,68.52,73763.67,18.7,-0.00268,0.0,0.30894]
[1780046897207,68.52,73763.84,18.7,-0.00268,0.0,0.30888]
[1780046902242,68.52,73763.6,18.7,-0.00268,0.0,0.30896]
[1780046907277,68.52,73766.92,18.7,-0.00267,0.0,0.30786]
[1780046913319,68.52,73768.81,18.7,-0.00265,0.0,0.30626]
[1780046918354,68.52,73769.44,18.7,-0.00265,0.0,0.30605]
[1780046923389,68.52,73769.53,18.7,-0.00265,0.0,0.30602]
[1780046928425,68.52,73769.73,18.7,-0.00265,0.0,0.30595]
[1780046933460,68.52,73769.48,18.7,-0.00265,0.0,0.30603]
[1780046939502,68.52,73770.55,18.7,-0.00265,0.0,0.30568]
[1780046944537,68.52,73771.01,18.7,-0.00265,0.0,0.30553]
[1780046949573,68.52,73770.47,18.7,-0.00265,0.0,0.30571]
[1780046954608,68.52,73781.46,18.7,-0.00261,0.0,0.30212]
[1780046959643,68.52,73786.21,18.7,-0.0026,0.0,0.30058]
[1780046964678,68.52,73791.51,18.7,-0.00258,0.0,0.29887]
[1780046969713,68.52,73795.48,18.7,-0.00257,0.0,0.29759]
[1780046974748,68.52,73796.03,18.7,-0.00256,0.0,0.29645]
[1780046981324,68.52,73795.97,18.7,-0.00256,0.0,0.29647]
[1780046986832,68.52,73791.74,18.7,-0.00257,0.0,0.29783]
[1780046991867,68.52,73790.25,18.7,-0.00258,0.0,0.29831]
[1780046996902,68.52,73787.93,18.7,-0.00258,0.0,0.29905]
[1780047001937,68.52,73786.86,18.7,-0.00259,0.0,0.2994]
[1780047006972,68.52,73784.52,18.7,-0.00259,0.0,0.30015]
[1780047012013,68.52,73784.02,18.7,-0.0026,0.0,0.30032]
[1780047017048,68.52,73781.64,18.7,-0.0026,0.0,0.30109]
[1780047019061,68.52,73792.06,18.7,-0.00257,0.0,0.29773]
[1780047024095,68.52,73785.17,18.7,-0.00259,0.0,0.29994]
[1780047029131,68.52,73781.27,18.7,-0.00261,0.0,0.30121]
[1780047034168,68.52,73783.52,18.7,-0.00259,0.0,0.29951]
[1780047039202,68.52,73784.21,18.7,-0.00259,0.0,0.29929]
[1780047044237,68.52,73783.53,18.7,-0.00259,0.0,0.29951]
[1780047049272,68.52,73779.0,18.7,-0.0026,0.0,0.30097]
[1780047054307,68.52,73776.77,18.7,-0.00261,0.0,0.3017]
[1780047059342,68.52,73776.15,18.7,-0.00261,0.0,0.3019]
[1780047064378,68.52,73775.52,18.7,-0.00261,0.0,0.3021]
[1780047070421,68.52,73775.72,18.7,-0.00261,0.0,0.30204]
[1780047075456,68.52,73769.1,18.7,-0.00264,0.0,0.3042]
[1780047080491,68.52,73768.72,18.7,-0.00264,0.0,0.30432]
[1780047086533,68.52,73768.97,18.7,-0.00264,0.0,0.30424]
[1780047091568,68.52,73769.26,18.7,-0.00263,0.0,0.30317]
[1780047096603,68.52,73773.4,18.7,-0.00261,0.0,0.30182]
[1780047101638,68.52,73774.08,18.7,-0.00261,0.0,0.3016]
[1780047106673,68.52,73770.39,18.7,-0.00262,0.0,0.3028]
[1780047111709,68.52,73768.03,18.7,-0.00263,0.0,0.30357]
[1780047116749,68.52,73762.93,18.7,-0.00265,0.0,0.30524]
[1780047121784,68.52,73762.82,18.7,-0.00265,0.0,0.30528]
[1780047128833,68.52,73759.85,18.7,-0.00266,0.0,0.30625]
[1780047134875,68.52,73759.34,18.7,-0.00266,0.0,0.30642]
[1780047139910,68.52,73758.49,18.7,-0.00266,0.0,0.3067]
[1780047145952,68.52,73758.63,18.7,-0.00266,0.0,0.30665]
[1780047150987,68.52,73754.27,18.7,-0.00267,0.0,0.30809]
[1780047156022,68.52,73753.75,18.7,-0.00267,0.0,0.30728]
[1780047162064,68.52,73753.86,18.7,-0.00267,0.0,0.30724]
[1780047169113,68.52,73754.26,18.7,-0.00267,0.0,0.30711]
[1780047173142,68.52,73741.68,18.7,-0.00271,0.0,0.31129]
[1780047178177,68.52,73741.4,18.7,-0.00271,0.0,0.31138]
[1780047183212,68.52,73745.86,18.7,-0.00269,0.0,0.30989]
[1780047188248,68.52,73751.04,18.7,-0.00268,0.0,0.30817]
[1780047193283,68.52,73754.3,18.7,-0.00267,0.0,0.3071]
[1780047198318,68.52,73755.28,18.7,-0.00266,0.0,0.30677]
[1780047203353,68.52,73755.13,18.7,-0.00266,0.0,0.30682]
[1780047208388,68.52,73755.06,18.7,-0.00266,0.0,0.30684]
[1780047213423,68.52,73746.18,18.7,-0.00268,0.0,0.30879]
[1780047218458,68.52,73747.39,18.7,-0.00268,0.0,0.30839]
[1780047223493,68.52,73747.51,18.7,-0.00268,0.0,0.30835]
[1780047228528,68.52,73747.5,18.7,-0.00268,0.0,0.30836]
[1780047233563,68.52,73742.73,18.7,-0.00269,0.0,0.30994]
[1780047238599,68.52,73743.3,18.7,-0.00269,0.0,0.30975]
[1780047245647,68.52,73741.13,18.7,-0.0027,0.0,0.31048]
[1780047250682,68.52,73740.07,18.7,-0.0027,0.0,0.31083]
[1780047255722,68.52,73735.14,18.7,-0.00272,0.0,0.31248]
[1780047260756,68.52,73734.74,18.7,-0.00272,0.0,0.31261]
[1780047265792,68.52,73733.8,18.7,-0.00272,0.0,0.31293]
[1780047270827,68.52,73737.59,18.7,-0.00271,0.0,0.31166]
[1780047275861,68.52,73738.39,18.7,-0.0027,0.0,0.31039]
[1780047280897,68.52,73739.24,18.7,-0.0027,0.0,0.31011]
[1780047285932,68.52,73746.06,18.7,-0.00268,0.0,0.30784]
[1780047290968,68.52,73748.25,18.7,-0.00267,0.0,0.30712]
[1780047296007,68.52,73750.78,18.7,-0.00266,0.0,0.30628]
[1780047301037,68.52,73750.0,18.7,-0.00266,0.0,0.30654]
[1780047308086,68.52,73745.98,18.7,-0.00268,0.0,0.30787]
[1780047313121,68.52,73745.21,18.7,-0.00268,0.0,0.30812]
[1780047318156,68.52,73745.4,18.7,-0.00268,0.0,0.30806]
[1780047323191,68.52,73740.44,18.7,-0.00269,0.0,0.30971]
[1780047327219,68.52,73729.89,18.7,-0.00273,0.0,0.31324]
[1780047332254,68.52,73729.17,18.7,-0.00272,0.0,0.31248]
[1780047337289,68.52,73726.13,18.7,-0.00273,0.0,0.3135]
[1780047342324,68.52,73724.05,18.7,-0.00274,0.0,0.3142]
[1780047347359,68.52,73722.71,18.7,-0.00274,0.0,0.31465]
[1780047352394,68.52,73719.18,18.7,-0.00276,0.0,0.31585]
[1780047357429,68.52,73718.63,18.7,-0.00276,0.0,0.31603]
[1780047362464,68.52,73727.74,18.7,-0.00273,0.0,0.31296]
[1780047364478,68.52,73740.84,18.7,-0.00268,0.0,0.30858]
[1780047369513,68.52,73745.69,18.7,-0.00267,0.0,0.30697]
[1780047374550,68.52,73744.67,18.7,-0.00267,0.0,0.30731]
[1780047379585,68.52,73743.69,18.7,-0.00267,0.0,0.30764]
[1780047384620,68.52,73740.95,18.7,-0.00268,0.0,0.30854]
[1780047389655,68.52,73743.98,18.7,-0.00267,0.0,0.30754]
[1780047394690,68.52,73744.06,18.7,-0.00267,0.0,0.30652]
[1780047399725,68.52,73747.02,18.7,-0.00266,0.0,0.30555]
[1780047404760,68.52,73746.58,18.7,-0.00266,0.0,0.30569]
[1780047409795,68.52,73747.09,18.7,-0.00266,0.0,0.30552]
[1780047414832,68.52,73751.32,18.7,-0.00264,0.0,0.30413]
[1780047419867,68.52,73749.9,18.7,-0.00265,0.0,0.3046]
[1780047424902,68.52,73752.16,18.7,-0.00264,0.0,0.30386]
[1780047429937,68.52,73751.34,18.7,-0.00264,0.0,0.30413]
[1780047434972,68.52,73751.65,18.7,-0.00264,0.0,0.30403]
[1780047440008,68.52,73751.34,18.7,-0.00264,0.0,0.30413]
[1780047446053,68.52,73752.01,18.7,-0.00264,0.0,0.30391]
[1780047451088,68.52,73751.83,18.7,-0.00263,0.0,0.30299]
[1780047457130,68.52,73751.62,18.7,-0.00263,0.0,0.30305]
[1780047462165,68.52,73751.82,18.7,-0.00263,0.0,0.30299]
[1780047467200,68.52,73751.81,18.7,-0.00263,0.0,0.30299]
[1780047472237,68.52,73748.76,18.7,-0.00264,0.0,0.30399]
[1780047477272,68.52,73747.39,18.7,-0.00265,0.0,0.30444]
[1780047482307,68.52,73743.01,18.7,-0.00266,0.0,0.30588]
[1780047487342,68.52,73743.86,18.7,-0.00266,0.0,0.3056]
[1780047494391,68.52,73743.33,18.7,-0.00266,0.0,0.30578]
[1780047499426,68.52,73743.51,18.7,-0.00266,0.0,0.30572]
[1780047504461,68.52,73744.25,18.7,-0.00266,0.0,0.30547]
[1780047510503,68.52,73744.8,18.7,-0.00265,0.0,0.30529]
[1780047516545,68.52,73744.6,18.7,-0.00265,0.0,0.30437]
[1780047521580,68.52,73741.89,18.7,-0.00266,0.0,0.30526]
[1780047527622,68.52,73744.81,18.7,-0.00265,0.0,0.3043]
[1780047539706,68.52,73745.26,18.7,-0.00264,0.0,0.30416]
[1780047544742,68.52,73745.74,18.7,-0.00264,0.0,0.304]
[1780047549777,68.52,73745.44,18.7,-0.00264,0.0,0.3041]
[1780047554812,68.52,73746.45,18.7,-0.00264,0.0,0.30376]
[1780047559856,68.52,73745.36,18.7,-0.00264,0.0,0.30412]
[1780047566905,68.52,73746.12,18.7,-0.00264,0.0,0.30387]
[1780047573954,68.52,73745.12,18.7,-0.00264,0.0,0.30322]
[1780047579996,68.52,73744.66,18.7,-0.00264,0.0,0.30337]
[1780047585030,68.52,73744.6,18.7,-0.00264,0.0,0.30339]
[1780047590066,68.52,73746.52,18.7,-0.00263,0.0,0.30276]
[1780047595101,68.52,73749.3,18.7,-0.00262,0.0,0.30185]
[1780047600136,68.52,73759.22,18.7,-0.00259,0.0,0.29863]
[1780047605171,68.52,73753.72,18.7,-0.00261,0.0,0.30041]
[1780047610206,68.52,73754.66,18.7,-0.00261,0.0,0.30011]
[1780047617255,68.52,73754.71,18.7,-0.00261,0.0,0.30009]
[1780047622290,68.52,73755.77,18.7,-0.0026,0.0,0.29975]
[1780047629339,68.52,73755.84,18.7,-0.0026,0.0,0.29972]
[1780047634381,68.52,73756.06,18.7,-0.00259,0.0,0.29868]
[1780047639431,68.52,73755.67,18.7,-0.00259,0.0,0.29881]
[1780047645474,68.52,73756.26,18.7,-0.00259,0.0,0.29862]
[1780047650509,68.52,73755.66,18.7,-0.00259,0.0,0.29881]
[1780047655544,68.52,73755.43,18.7,-0.0026,0.0,0.29888]
[1780047660579,68.52,73755.23,18.7,-0.0026,0.0,0.29895]
[1780047665614,68.52,73755.04,18.7,-0.0026,0.0,0.29901]
[1780047670649,68.52,73755.36,18.7,-0.0026,0.0,0.29891]
[1780047675707,68.52,73753.49,18.7,-0.0026,0.0,0.29951]
[1780047680731,68.52,73751.75,18.7,-0.00261,0.0,0.30008]
[1780047686773,68.52,73749.79,18.7,-0.00261,0.0,0.30071]
[1780047691808,68.52,73750.96,18.7,-0.0026,0.0,0.29936]
[1780047696843,68.52,73753.17,18.7,-0.00259,0.0,0.29864]
[1780047701878,68.52,73753.01,18.7,-0.00259,0.0,0.29869]
[1780047708926,68.52,73754.19,18.7,-0.00259,0.0,0.29831]
[1780047716983,68.52,73756.17,18.7,-0.00259,0.0,0.29767]
[1780047722025,68.52,73751.03,18.7,-0.0026,0.0,0.29934]
[1780047727060,68.52,73747.27,18.7,-0.00261,0.0,0.30056]
[1780047732095,68.52,73744.51,18.7,-0.00262,0.0,0.30145]
[1780047737130,68.52,73744.72,18.7,-0.00262,0.0,0.30139]
[1780047742166,68.52,73744.83,18.7,-0.00262,0.0,0.30135]
[1780047747201,68.52,73742.11,18.7,-0.00263,0.0,0.30224]
[1780047752236,68.52,73739.57,18.7,-0.00263,0.0,0.30209]
[1780047757271,68.52,73736.95,18.7,-0.00264,0.0,0.30294]
[1780047762305,68.52,73737.11,18.7,-0.00264,0.0,0.30289]
[1780047767341,68.52,73734.86,18.7,-0.00264,0.0,0.30363]
[1780047772376,68.52,73735.05,18.7,-0.00264,0.0,0.30357]
[1780047777411,68.52,73735.66,18.7,-0.00264,0.0,0.30337]
[1780047783453,68.52,73733.51,18.7,-0.00265,0.0,0.30407]
[1780047788488,68.52,73734.88,18.7,-0.00264,0.0,0.30362]
[1780047795538,68.52,73737.06,18.7,-0.00264,0.0,0.30291]
[1780047800578,68.52,73738.85,18.7,-0.00263,0.0,0.30232]
[1780047805613,68.52,73741.78,18.7,-0.00262,0.0,0.30136]
[1780047810649,68.52,73738.95,18.7,-0.00263,0.0,0.30229]
[1780047815684,68.52,73737.59,18.7,-0.00263,0.0,0.30175]
[1780047820719,68.52,73738.03,18.7,-0.00263,0.0,0.30161]
[1780047825754,68.52,73738.11,18.7,-0.00263,0.0,0.30158]
[1780047832804,68.52,73738.59,18.7,-0.00262,0.0,0.30142]
[1780047837839,68.52,73738.8,18.7,-0.00262,0.0,0.30136]
[1780047842874,68.52,73739.64,18.7,-0.00262,0.0,0.30108]
[1780047847909,68.52,73737.91,18.7,-0.00263,0.0,0.30165]
[1780047852944,68.52,73738.97,18.7,-0.00262,0.0,0.3013]
[1780047857979,68.52,73739.07,18.7,-0.00262,0.0,0.30127]
[1780047863014,68.52,73738.57,18.7,-0.00262,0.0,0.30143]
[1780047868049,68.52,73738.84,18.7,-0.00262,0.0,0.30134]
[1780047873084,68.52,73738.92,18.7,-0.00261,0.0,0.30034]
[1780047879126,68.52,73738.7,18.7,-0.00262,0.0,0.30041]
[1780047885168,68.52,73738.86,18.7,-0.00261,0.0,0.30036]
[1780047890203,68.52,73739.09,18.7,-0.00261,0.0,0.30028]
[1780047895239,68.52,73738.72,18.7,-0.00262,0.0,0.3004]
[1780047900402,68.52,73738.35,18.7,-0.00262,0.0,0.30052]
[1780047906384,68.52,73733.21,18.7,-0.00263,0.0,0.3022]
[1780047911419,68.52,73732.6,18.7,-0.00263,0.0,0.3024]
[1780047916456,68.52,73732.66,18.7,-0.00263,0.0,0.30238]
[1780047921491,68.52,73732.59,18.7,-0.00263,0.0,0.3024]
[1780047926526,68.52,73732.47,18.7,-0.00264,0.0,0.30244]
[1780047931561,68.52,73731.45,18.7,-0.00263,0.0,0.30179]
[1780047936596,68.52,73730.15,18.7,-0.00263,0.0,0.30222]
[1780047941631,68.52,73725.13,18.7,-0.00265,0.0,0.30386]
[1780047946670,68.52,73718.83,18.7,-0.00267,0.0,0.30594]
[1780047951705,68.52,73723.93,18.7,-0.00265,0.0,0.30426]
[1780047956740,68.52,73725.99,18.7,-0.00265,0.0,0.30358]
[1780047961779,68.52,73728.15,18.7,-0.00264,0.0,0.30287]
[1780047966814,68.52,73730.31,18.7,-0.00263,0.0,0.30216]
[1780047971848,68.52,73730.89,18.7,-0.00263,0.0,0.30197]
[1780047977891,68.52,73731.22,18.7,-0.00263,0.0,0.30187]
[1780047982926,68.52,73729.21,18.7,-0.00264,0.0,0.30252]
[1780047988967,68.52,73726.89,18.7,-0.00264,0.0,0.30328]
[1780047994004,68.52,73726.82,18.7,-0.00264,0.0,0.30232]
[1780047999038,68.52,73731.33,18.7,-0.00262,0.0,0.30085]
[1780048004074,68.52,73731.02,18.7,-0.00262,0.0,0.30095]
[1780048010116,68.52,73731.59,18.7,-0.00262,0.0,0.30076]
[1780048016158,68.52,73731.48,18.7,-0.00262,0.0,0.3008]
[1780048021193,68.52,73731.61,18.7,-0.00262,0.0,0.30076]
[1780048026228,68.52,73727.11,18.7,-0.00264,0.0,0.30223]
[1780048032273,68.52,73726.83,18.7,-0.00264,0.0,0.30232]
[1780048037308,68.52,73726.52,18.7,-0.00264,0.0,0.30242]
[1780048042346,68.52,73726.95,18.7,-0.00264,0.0,0.30228]
[1780048047381,68.52,73727.79,18.7,-0.00263,0.0,0.302]
[1780048052416,68.52,73728.51,18.7,-0.00262,0.0,0.30079]
[1780048057452,68.52,73727.71,18.7,-0.00263,0.0,0.30105]
[1780048062486,68.52,73727.66,18.7,-0.00263,0.0,0.30106]
[1780048067521,68.52,73731.33,18.7,-0.00261,0.0,0.29987]
[1780048072557,68.52,73733.44,18.7,-0.00261,0.0,0.29918]
[1780048077592,68.52,73733.5,18.7,-0.00261,0.0,0.29916]
[1780048082627,68.52,73727.84,18.7,-0.00262,0.0,0.301]
[1780048088669,68.52,73726.21,18.7,-0.00263,0.0,0.30154]
[1780048093707,68.52,73726.11,18.7,-0.00263,0.0,0.30157]
[1780048094714,68.52,73710.82,18.7,-0.00268,0.0,0.3066]
[1780048099749,68.52,73706.39,18.7,-0.00269,0.0,0.30808]
[1780048104784,68.52,73706.44,18.7,-0.00269,0.0,0.30806]
[1780048109819,68.52,73702.93,18.7,-0.00271,0.0,0.30923]
[1780048114854,68.52,73690.64,18.7,-0.00274,0.0,0.31235]
[1780048119889,68.52,73690.74,18.7,-0.00274,0.0,0.31231]
[1780048124977,68.52,73690.81,18.7,-0.00274,0.0,0.31229]
[1780048131974,68.52,73689.47,18.7,-0.00274,0.0,0.31274]
[1780048137009,68.52,73689.64,18.7,-0.00274,0.0,0.31269]
[1780048142044,68.52,73689.78,18.7,-0.00274,0.0,0.31264]
[1780048147079,68.52,73689.32,18.7,-0.00274,0.0,0.31279]
[1780048152114,68.52,73689.24,18.7,-0.00274,0.0,0.31282]
[1780048157149,68.52,73687.54,18.7,-0.00275,0.0,0.31339]
[1780048160170,68.52,73677.09,18.7,-0.00278,0.0,0.31695]
[1780048165205,68.52,73676.95,18.7,-0.00278,0.0,0.31699]
[1780048170240,68.52,73675.4,18.7,-0.00279,0.0,0.31752]
[1780048175275,68.52,73667.28,18.7,-0.00281,0.0,0.31928]
[1780048180310,68.52,73667.8,18.7,-0.0028,0.0,0.3191]
[1780048185578,68.52,73667.48,18.7,-0.00281,0.0,0.31921]
[1780048192396,68.52,73668.01,18.7,-0.0028,0.0,0.31903]
[1780048197431,68.52,73661.46,18.7,-0.00283,0.0,0.32129]
[1780048202467,68.52,73653.0,18.7,-0.00286,0.0,0.32423]
[1780048207502,68.52,73653.12,18.7,-0.00286,0.0,0.32419]
[1780048212537,68.52,73655.3,18.7,-0.00285,0.0,0.32343]
[1780048217573,68.52,73654.62,18.7,-0.00285,0.0,0.32366]
[1780048222608,68.52,73653.26,18.7,-0.00285,0.0,0.32414]
[1780048227643,68.52,73653.33,18.7,-0.00285,0.0,0.32411]
[1780048232678,68.52,73653.54,18.7,-0.00284,0.0,0.323]
[1780048238720,68.52,73653.91,18.7,-0.00284,0.0,0.32287]
[1780048243755,68.52,73654.35,18.7,-0.00284,0.0,0.32272]
[1780048248791,68.52,73654.58,18.7,-0.00284,0.0,0.32264]
[1780048253826,68.52,73654.38,18.7,-0.00284,0.0,0.32271]
[1780048258861,68.52,73655.15,18.7,-0.00284,0.0,0.32244]
[1780048264903,68.52,73655.1,18.7,-0.00284,0.0,0.32246]
[1780048269938,68.52,73654.62,18.7,-0.00284,0.0,0.32262]
[1780048275215,68.52,73653.22,18.7,-0.00285,0.0,0.32311]
[1780048281016,68.52,73651.06,18.7,-0.00285,0.0,0.32386]
[1780048286051,68.52,73651.89,18.7,-0.00285,0.0,0.32357]
[1780048291086,68.52,73651.94,18.7,-0.00284,0.0,0.32252]
[1780048296121,68.52,73652.05,18.7,-0.00284,0.0,0.32248]
[1780048301156,68.52,73651.94,18.7,-0.00284,0.0,0.32252]
[1780048306190,68.52,73654.94,18.7,-0.00283,0.0,0.32148]
[1780048311226,68.52,73655.34,18.7,-0.00283,0.0,0.32134]
[1780048316261,68.52,73655.6,18.7,-0.00283,0.0,0.32125]
[1780048321296,68.52,73655.13,18.7,-0.00283,0.0,0.32141]
[1780048326331,68.52,73652.82,18.7,-0.00284,0.0,0.32221]
[1780048331366,68.52,73653.02,18.7,-0.00284,0.0,0.32214]
[1780048336401,68.52,73653.31,18.7,-0.00284,0.0,0.32204]
[1780048341437,68.52,73653.94,18.7,-0.00283,0.0,0.32182]
[1780048348486,68.52,73654.6,18.7,-0.00283,0.0,0.32159]
[1780048353521,68.52,73654.34,18.7,-0.00282,0.0,0.32065]
[1780048358556,68.52,73654.42,18.7,-0.00282,0.0,0.32062]
[1780048363591,68.52,73654.3,18.7,-0.00282,0.0,0.32066]
[1780048368626,68.52,73655.69,18.7,-0.00282,0.0,0.32018]
[1780048373661,68.53,73656.19,18.7,-0.00282,0.0,0.32033]
[1780048378697,68.55,73656.26,18.7,-0.00283,0.0,0.3211]
[1780048383732,68.57,73656.43,18.7,-0.00284,0.0,0.32183]
[1780048388767,68.6,73656.1,18.7,-0.00284,0.0,0.32272]
[1780048393802,68.62,73656.2,18.7,-0.00285,0.0,0.32346]
[1780048398837,68.64,73643.15,18.7,-0.0029,0.0,0.3288]
[1780048403872,68.66,73645.21,18.7,-0.0029,0.0,0.3288]
[1780048412935,68.69,73645.25,18.7,-0.00291,0.0,0.32902]
[1780048417969,68.71,73644.93,18.7,-0.00292,0.0,0.32985]
[1780048423005,68.73,73637.87,18.7,-0.00295,0.0,0.33306]
[1780048428048,68.75,73638.2,18.7,-0.00295,0.0,0.33362]
[1780048434091,68.77,73638.03,18.7,-0.00296,0.0,0.33449]
[1780048440133,68.79,73637.94,18.7,-0.00297,0.0,0.33519]
[1780048445168,68.81,73642.45,18.7,-0.00296,0.0,0.33425]
[1780048450203,68.83,73643.3,18.7,-0.00296,0.0,0.33462]
[1780048455238,68.85,73643.96,18.7,-0.00297,0.0,0.33519]
[1780048460273,68.87,73643.64,18.7,-0.00298,0.0,0.33597]
[1780048466315,68.89,73643.82,18.7,-0.00298,0.0,0.3367]
[1780048472366,68.91,73646.66,18.7,-0.00297,0.0,0.33539]
[1780048477392,68.93,73647.65,18.7,-0.00297,0.0,0.33571]
[1780048482432,68.95,73646.17,18.7,-0.00299,0.0,0.3369]
[1780048487467,68.97,73653.32,18.7,-0.00297,0.0,0.335]
[1780048494516,68.99,73653.11,18.7,-0.00298,0.0,0.336]
[1780048499551,69.01,73649.81,18.7,-0.003,0.0,0.33784]
[1780048504586,69.03,73645.41,18.7,-0.00302,0.0,0.34006]
[1780048509621,69.05,73645.47,18.7,-0.00302,0.0,0.34066]
[1780048516670,69.07,73645.17,18.7,-0.00303,0.0,0.34163]
[1780048521707,69.09,73644.92,18.7,-0.00304,0.0,0.34232]
[1780048527749,69.11,73646.06,18.7,-0.00304,0.0,0.34263]
[1780048534798,69.13,73645.22,18.7,-0.00304,0.0,0.34267]
[1780048539834,69.14,73645.25,18.7,-0.00305,0.0,0.34314]
[1780048546882,69.15,73645.2,18.7,-0.00305,0.0,0.34339]
[1780048555946,69.18,73645.1,18.7,-0.00306,0.0,0.34448]
[1780048561990,69.19,73639.01,18.7,-0.00309,0.0,0.34739]
[1780048567026,69.21,73636.32,18.7,-0.00311,0.0,0.34892]
[1780048572061,69.22,73635.25,18.7,-0.00312,0.0,0.34985]
[1780048577096,69.24,73636.0,18.7,-0.00312,0.0,0.35009]
[1780048584145,69.26,73635.43,18.7,-0.00313,0.0,0.35103]
[1780048590187,69.27,73634.69,18.7,-0.00314,0.0,0.35192]
[1780048595222,69.29,73634.75,18.7,-0.00313,0.0,0.3513]
[1780048602271,69.31,73634.36,18.7,-0.00314,0.0,0.35216]
[1780048611336,69.33,73634.46,18.7,-0.00315,0.0,0.35303]
[1780048619392,69.35,73634.43,18.7,-0.00316,0.0,0.35394]
[1780048627449,69.38,73634.46,18.7,-0.00317,0.0,0.35472]
[1780048632485,69.39,73630.99,18.7,-0.00318,0.0,0.35651]
[1780048637520,69.4,73630.52,18.7,-0.00319,0.0,0.35716]
[1780048643562,69.42,73631.15,18.7,-0.00319,0.0,0.35749]
[1780048651618,69.44,73632.37,18.7,-0.00319,0.0,0.35665]
[1780048659673,69.46,73632.37,18.7,-0.00319,0.0,0.35741]
[1780048668736,69.48,73633.28,18.7,-0.0032,0.0,0.35791]
[1780048673772,69.49,73630.24,18.7,-0.00321,0.0,0.35951]
[1780048678806,69.5,73619.36,18.7,-0.00326,0.0,0.36407]
[1780048683842,69.51,73618.04,18.7,-0.00327,0.0,0.36497]
[1780048688877,69.52,73622.06,18.7,-0.00326,0.0,0.36383]
[1780048694919,69.53,73619.81,18.7,-0.00327,0.0,0.36516]
[1780048699954,69.54,73629.74,18.7,-0.00324,0.0,0.36177]
[1780048704990,69.56,73638.15,18.7,-0.00321,0.0,0.35903]
[1780048709031,69.57,73649.57,18.7,-0.00317,0.0,0.35512]
[1780048714066,69.58,73650.09,18.7,-0.00316,0.0,0.3543]
[1780048719102,69.59,73647.99,18.7,-0.00318,0.0,0.35557]
[1780048724136,69.6,73646.07,18.7,-0.00319,0.0,0.35677]
[1780048729171,69.62,73643.41,18.7,-0.0032,0.0,0.35822]
[1780048735213,69.63,73644.45,18.7,-0.0032,0.0,0.35838]
[1780048740248,69.64,73645.31,18.7,-0.00321,0.0,0.35851]
[1780048745283,69.66,73645.69,18.7,-0.00321,0.0,0.35882]
[1780048750318,69.67,73645.51,18.7,-0.00321,0.0,0.35933]
[1780048763417,69.69,73646.0,18.7,-0.00322,0.0,0.36021]
[1780048768452,69.69,73645.88,18.7,-0.00322,0.0,0.36025]
[1780048773487,69.69,73646.31,18.7,-0.00321,0.0,0.35896]
[1780048778525,69.69,73645.97,18.7,-0.00321,0.0,0.35909]
[1780048783560,69.69,73645.6,18.7,-0.00321,0.0,0.35922]
[1780048788595,69.69,73645.17,18.7,-0.00322,0.0,0.35939]
[1780048793630,69.71,73645.77,18.7,-0.00322,0.0,0.3596]
[1780048798665,69.72,73644.46,18.7,-0.00323,0.0,0.36053]
[1780048803700,69.73,73644.26,18.7,-0.00323,0.0,0.36104]
[1780048808735,69.74,73641.72,18.7,-0.00325,0.0,0.36241]
[1780048815784,69.76,73643.58,18.7,-0.00324,0.0,0.36228]
[1780048820819,69.77,73642.36,18.7,-0.00325,0.0,0.36316]
[1780048827871,69.78,73641.18,18.7,-0.00326,0.0,0.36409]
[1780048833913,69.78,73640.95,18.7,-0.00325,0.0,0.36303]
[1780048841969,69.78,73640.85,18.7,-0.00325,0.0,0.36307]
[1780048847004,69.78,73641.5,18.7,-0.00325,0.0,0.36282]
[1780048852046,69.78,73641.65,18.7,-0.00325,0.0,0.36277]
[1780048858082,69.79,73640.9,18.7,-0.00326,0.0,0.36346]
[1780048863117,69.8,73640.46,18.7,-0.00326,0.0,0.36403]
[1780048868152,69.81,73639.83,18.7,-0.00327,0.0,0.36466]
[1780048874194,69.82,73639.4,18.7,-0.00328,0.0,0.36529]
[1780048879229,69.83,73640.0,18.7,-0.00328,0.0,0.36545]
[1780048884265,69.84,73640.07,18.7,-0.00328,0.0,0.36581]
[1780048889300,69.85,73639.86,18.7,-0.00329,0.0,0.36627]
[1780048895342,69.87,73640.01,18.7,-0.00328,0.0,0.36551]
[1780048900376,69.87,73639.61,18.7,-0.00328,0.0,0.36605]
[1780048906419,69.88,73638.1,18.7,-0.00329,0.0,0.367]
[1780048912461,69.9,73636.9,18.7,-0.0033,0.0,0.36789]
[1780048916490,69.9,73626.21,18.7,-0.00335,0.0,0.37228]
[1780048921525,69.91,73625.7,18.7,-0.00335,0.0,0.37279]
[1780048927567,69.91,73625.08,18.7,-0.00336,0.0,0.37315]
[1780048932603,69.91,73624.78,18.7,-0.00336,0.0,0.37327]
[1780048941666,69.93,73624.08,18.7,-0.00337,0.0,0.37405]
[1780048951736,69.94,73623.65,18.7,-0.00336,0.0,0.37344]
[1780048959799,69.94,73624.39,18.7,-0.00336,0.0,0.37321]
[1780048964834,69.94,73622.93,18.7,-0.00337,0.0,0.3739]
[1780048969879,69.94,73623.15,18.7,-0.00336,0.0,0.37382]
[1780048974907,69.94,73618.37,18.7,-0.00338,0.0,0.37574]
[1780048979942,69.95,73617.26,18.7,-0.00339,0.0,0.37628]
[1780048984977,69.95,73613.47,18.7,-0.0034,0.0,0.37782]
[1780048991019,69.95,73612.06,18.7,-0.00341,0.0,0.37837]
[1780048996054,69.95,73612.9,18.7,-0.00341,0.0,0.37804]
[1780049001089,69.95,73611.89,18.7,-0.00341,0.0,0.37849]
[1780049006124,69.96,73610.25,18.7,-0.00342,0.0,0.37934]
[1780049011159,69.96,73607.57,18.7,-0.00342,0.0,0.37921]
[1780049017201,69.96,73604.18,18.7,-0.00344,0.0,0.38063]
[1780049023243,69.96,73604.78,18.7,-0.00343,0.0,0.38044]
[1780049028278,69.96,73604.73,18.7,-0.00343,0.0,0.38046]
[1780049037341,69.96,73604.93,18.7,-0.00343,0.0,0.38039]
[1780049043383,69.96,73604.81,18.7,-0.00343,0.0,0.38043]
[1780049048418,69.96,73603.45,18.7,-0.00344,0.0,0.38097]
[1780049054460,69.96,73603.2,18.7,-0.00344,0.0,0.38107]
[1780049060502,69.96,73602.93,18.7,-0.00344,0.0,0.38117]
[1780049065537,69.96,73599.39,18.7,-0.00345,0.0,0.38257]
[1780049070572,69.96,73598.95,18.7,-0.00346,0.0,0.38275]
[1780049075607,69.96,73598.5,18.7,-0.00345,0.0,0.38173]
[1780049080642,69.96,73601.02,18.7,-0.00344,0.0,0.38074]
[1780049085677,69.96,73596.24,18.7,-0.00346,0.0,0.38263]
[1780049090712,69.96,73594.5,18.7,-0.00346,0.0,0.38332]
[1780049095749,69.96,73593.41,18.7,-0.00347,0.0,0.38375]
[1780049100788,69.96,73587.5,18.7,-0.00349,0.0,0.3861]
[1780049105823,69.96,73583.26,18.7,-0.00351,0.0,0.3878]
[1780049110858,69.96,73583.03,18.7,-0.00351,0.0,0.38789]
[1780049115893,69.96,73592.12,18.7,-0.00347,0.0,0.38426]
[1780049120929,69.96,73601.28,18.7,-0.00344,0.0,0.38064]
[1780049125966,69.96,73600.35,18.7,-0.00344,0.0,0.381]
[1780049131001,69.96,73602.95,18.7,-0.00342,0.0,0.37879]
[1780049136036,69.96,73603.25,18.7,-0.00342,0.0,0.37867]
[1780049141086,69.96,73614.78,18.7,-0.00337,0.0,0.37417]
[1780049146121,69.96,73617.91,18.7,-0.00336,0.0,0.37296]
[1780049151156,69.96,73618.72,18.7,-0.00336,0.0,0.37264]
[1780049156190,69.96,73622.67,18.7,-0.00334,0.0,0.37112]
[1780049161226,69.96,73620.98,18.7,-0.00335,0.0,0.37177]
[1780049166261,69.96,73621.44,18.7,-0.00335,0.0,0.37159]
[1780049171296,69.96,73615.84,18.7,-0.00337,0.0,0.37376]
[1780049176331,69.96,73615.37,18.7,-0.00337,0.0,0.37394]
[1780049181367,69.96,73616.01,18.7,-0.00337,0.0,0.37369]
[1780049186402,69.96,73617.53,18.7,-0.00336,0.0,0.3731]
[1780049191436,69.96,73616.47,18.7,-0.00336,0.0,0.37234]
[1780049196472,69.96,73616.68,18.7,-0.00335,0.0,0.37226]
[1780049201507,69.96,73617.1,18.7,-0.00335,0.0,0.3721]
[1780049206543,69.96,73616.72,18.7,-0.00335,0.0,0.37225]
[1780049211578,69.96,73617.27,18.7,-0.00335,0.0,0.37203]
[1780049216614,69.96,73617.4,18.7,-0.00335,0.0,0.37198]
[1780049221650,69.96,73617.35,18.7,-0.00335,0.0,0.372]
[1780049226684,69.96,73616.79,18.7,-0.00335,0.0,0.37222]
[1780049232726,69.96,73616.7,18.7,-0.00335,0.0,0.37225]
[1780049237761,69.96,73616.06,18.7,-0.00336,0.0,0.3725]
[1780049246995,69.96,73616.27,18.7,-0.00336,0.0,0.37242]
[1780049252868,69.96,73616.26,18.7,-0.00335,0.0,0.37125]
[1780049257903,69.96,73616.1,18.7,-0.00335,0.0,0.37132]
[1780049262940,69.96,73614.01,18.7,-0.00335,0.0,0.37212]
[1780049270143,69.96,73615.82,18.7,-0.00335,0.0,0.37142]
[1780049270997,69.96,73596.64,18.7,-0.00342,0.0,0.3789]
[1780049276032,69.96,73595.99,18.7,-0.00343,0.0,0.37916]
[1780049281069,69.96,73589.46,18.7,-0.00345,0.0,0.38173]
[1780049286124,69.96,73591.57,18.7,-0.00344,0.0,0.3809]
[1780049291147,69.96,73600.02,18.7,-0.00341,0.0,0.37757]
[1780049296182,69.96,73608.65,18.7,-0.00338,0.0,0.3742]
[1780049301217,69.96,73610.06,18.7,-0.00337,0.0,0.37366]
[1780049306252,69.96,73611.9,18.7,-0.00336,0.0,0.37294]
[1780049311287,69.96,73618.75,18.7,-0.00333,0.0,0.36913]
[1780049316323,69.96,73621.88,18.7,-0.00331,0.0,0.36793]
[1780049321357,69.96,73628.17,18.7,-0.00329,0.0,0.36552]
[1780049327399,69.96,73625.24,18.7,-0.0033,0.0,0.36664]
[1780049332434,69.96,73624.94,18.7,-0.0033,0.0,0.36676]
[1780049337469,69.96,73625.1,18.7,-0.0033,0.0,0.36669]
[1780049342504,69.96,73624.17,18.7,-0.0033,0.0,0.36705]
[1780049347538,69.96,73623.3,18.7,-0.00331,0.0,0.36738]
[1780049352574,69.96,73622.99,18.7,-0.00331,0.0,0.3675]
[1780049357609,69.96,73623.13,18.7,-0.00331,0.0,0.36745]
[1780049361637,69.96,73612.02,18.7,-0.00335,0.0,0.37172]
[1780049366672,69.96,73609.06,18.7,-0.00336,0.0,0.37287]
[1780049371707,69.96,73614.4,18.7,-0.00333,0.0,0.36964]
[1780049376742,69.96,73614.35,18.7,-0.00333,0.0,0.36966]
[1780049381777,69.96,73611.08,18.7,-0.00335,0.0,0.37092]
[1780049386812,69.96,73606.43,18.7,-0.00336,0.0,0.37272]
[1780049389833,69.96,73594.72,18.7,-0.00341,0.0,0.37728]
[1780049394868,69.96,73582.71,18.7,-0.00346,0.0,0.38202]
[1780049399903,69.96,73572.91,18.7,-0.0035,0.0,0.38605]
[1780049402927,69.96,73588.72,18.7,-0.00344,0.0,0.37987]
[1780049407962,69.97,73592.21,18.7,-0.00342,0.0,0.37863]
[1780049412997,69.97,73592.38,18.7,-0.00343,0.0,0.37879]
[1780049419039,69.98,73592.26,18.7,-0.00343,0.0,0.37912]
[1780049424074,69.98,73596.04,18.7,-0.00342,0.0,0.37777]
[1780049429110,69.99,73599.2,18.7,-0.0034,0.0,0.37673]
[1780049434144,69.99,73598.33,18.7,-0.0034,0.0,0.37588]
[1780049439179,69.99,73598.29,18.7,-0.0034,0.0,0.3759]
[1780049444214,69.99,73598.55,18.7,-0.0034,0.0,0.3758]
[1780049449249,69.99,73598.21,18.7,-0.0034,0.0,0.37593]
[1780049454285,69.99,73598.34,18.7,-0.0034,0.0,0.37588]
[1780049461334,69.99,73598.73,18.7,-0.0034,0.0,0.37573]
[1780049466369,69.99,73599.64,18.7,-0.00339,0.0,0.37537]
[1780049471404,69.99,73599.52,18.7,-0.00339,0.0,0.37542]
[1780049482481,69.99,73599.34,18.7,-0.00339,0.0,0.37549]
[1780049489530,69.99,73599.67,18.7,-0.00339,0.0,0.37536]
[1780049494565,69.99,73598.94,18.7,-0.00338,0.0,0.37446]
[1780049501614,69.99,73598.62,18.7,-0.00339,0.0,0.37459]
[1780049507656,69.99,73596.54,18.7,-0.00339,0.0,0.3754]
[1780049512690,69.99,73596.41,18.7,-0.00339,0.0,0.37545]
[1780049517728,69.99,73596.73,18.7,-0.00339,0.0,0.37533]
[1780049522763,69.99,73597.22,18.7,-0.00339,0.0,0.37513]
[1780049530819,69.99,73600.13,18.7,-0.00338,0.0,0.374]
[1780049535854,69.99,73600.26,18.7,-0.00338,0.0,0.37395]
[1780049540889,69.99,73601.64,18.7,-0.00337,0.0,0.37341]
[1780049545924,69.99,73611.07,18.7,-0.00334,0.0,0.36977]
[1780049550959,69.99,73620.14,18.7,-0.0033,0.0,0.36629]
[1780049556000,69.99,73609.74,18.7,-0.00333,0.0,0.36911]
[1780049561035,69.99,73608.74,18.7,-0.00334,0.0,0.36949]
[1780049566070,69.99,73608.87,18.7,-0.00334,0.0,0.36957]
[1780049571105,69.99,73609.13,18.7,-0.00334,0.0,0.36947]
[1780049582182,69.99,73608.73,18.7,-0.00334,0.0,0.36962]
[1780049587217,69.99,73608.81,18.7,-0.00334,0.0,0.36959]
[1780049592602,69.99,73608.01,18.7,-0.00334,0.0,0.3699]
[1780049598296,69.99,73603.58,18.7,-0.00336,0.0,0.37161]
[1780049603331,69.99,73603.75,18.7,-0.00336,0.0,0.37155]
[1780049610380,69.99,73607.83,18.7,-0.00334,0.0,0.36997]
[1780049615415,69.99,73612.26,18.7,-0.00331,0.0,0.3671]
[1780049620450,69.99,73613.58,18.7,-0.00331,0.0,0.36659]
[1780049626491,69.99,73612.47,18.7,-0.00331,0.0,0.36702]
[1780049631527,69.99,73612.25,18.7,-0.00331,0.0,0.3671]
[1780049636562,69.99,73612.26,18.7,-0.00331,0.0,0.3671]
[1780049641597,69.99,73612.21,18.7,-0.00331,0.0,0.36712]
[1780049646632,69.99,73610.17,18.7,-0.00332,0.0,0.3679]
[1780049653681,69.99,73609.45,18.7,-0.00332,0.0,0.36818]
[1780049659723,69.99,73609.45,18.7,-0.00332,0.0,0.36818]
[1780049664758,69.99,73605.21,18.7,-0.00334,0.0,0.36981]
[1780049670800,69.99,73607.68,18.7,-0.00333,0.0,0.36886]
[1780049675835,69.99,73607.59,18.7,-0.00332,0.0,0.36773]
[1780049680870,69.99,73611.07,18.7,-0.00331,0.0,0.36639]
[1780049686912,69.99,73611.09,18.7,-0.00331,0.0,0.36639]
[1780049691947,69.99,73610.42,18.7,-0.00331,0.0,0.36664]
[1780049696982,69.99,73611.06,18.7,-0.00331,0.0,0.3664]
[1780049702322,69.99,73610.07,18.7,-0.00331,0.0,0.36678]
[1780049708088,69.99,73607.75,18.7,-0.00332,0.0,0.36767]
[1780049713123,69.99,73608.11,18.7,-0.00332,0.0,0.36753]
[1780049718159,69.99,73608.2,18.7,-0.00332,0.0,0.36749]
[1780049723194,69.99,73608.03,18.7,-0.00332,0.0,0.36756]
[1780049729236,69.99,73608.07,18.7,-0.00332,0.0,0.36754]
[1780049734271,69.99,73608.1,18.7,-0.00331,0.0,0.36637]
[1780049744342,69.99,73607.74,18.7,-0.00331,0.0,0.3665]
[1780049749377,69.99,73607.85,18.7,-0.00331,0.0,0.36646]
[1780049755267,69.99,73607.85,18.7,-0.00331,0.0,0.36646]
[1780049760454,69.99,73606.79,18.7,-0.00331,0.0,0.36687]
[1780049765489,69.99,73607.4,18.7,-0.00331,0.0,0.36663]
[1780049777574,69.99,73607.05,18.7,-0.00331,0.0,0.36677]
[1780049782609,69.99,73607.01,18.7,-0.00331,0.0,0.36678]
[1780049787644,69.99,73603.67,18.7,-0.00333,0.0,0.36807]
[1780049792679,69.99,73602.17,18.7,-0.00332,0.0,0.36747]
[1780049794693,69.99,73591.75,18.7,-0.00336,0.0,0.37149]
[1780049799728,69.99,73584.13,18.7,-0.00339,0.0,0.37446]
[1780049804763,69.99,73584.02,18.7,-0.00339,0.0,0.3745]
[1780049810805,69.99,73585.52,18.7,-0.00339,0.0,0.37391]
[1780049817854,69.99,73585.46,18.7,-0.00339,0.0,0.37394]
[1780049822888,69.99,73585.12,18.7,-0.00339,0.0,0.37407]
[1780049827925,69.99,73582.59,18.7,-0.0034,0.0,0.37506]
[1780049829938,69.99,73572.2,18.7,-0.00344,0.0,0.37914]
[1780049834973,69.99,73565.78,18.7,-0.00347,0.0,0.38168]
[1780049840023,69.99,73566.46,18.7,-0.00346,0.0,0.38141]
[1780049845054,69.99,73562.78,18.7,-0.00348,0.0,0.38287]
[1780049850089,69.99,73557.49,18.7,-0.0035,0.0,0.38498]
[1780049855124,69.99,73555.63,18.7,-0.0035,0.0,0.38451]
[1780049860159,69.99,73556.29,18.7,-0.00349,0.0,0.38425]
[1780049865194,69.99,73555.78,18.7,-0.0035,0.0,0.38445]
[1780049870229,69.99,73554.37,18.7,-0.0035,0.0,0.38502]
[1780049875264,69.99,73555.17,18.7,-0.0035,0.0,0.3847]
[1780049880299,69.99,73549.88,18.7,-0.00352,0.0,0.38682]
[1780049885334,69.99,73546.92,18.7,-0.00353,0.0,0.38801]
[1780049891376,69.99,73550.11,18.7,-0.00352,0.0,0.38673]
[1780049895406,69.99,73561.2,18.7,-0.00347,0.0,0.38229]
[1780049900440,69.99,73561.31,18.7,-0.00347,0.0,0.38225]
[1780049905476,69.99,73567.37,18.7,-0.00345,0.0,0.37985]
[1780049910511,69.99,73560.12,18.7,-0.00348,0.0,0.38272]
[1780049915546,69.99,73563.74,18.7,-0.00345,0.0,0.38009]
[1780049920581,69.99,73558.77,18.7,-0.00347,0.0,0.38206]
[1780049925616,69.99,73560.23,18.7,-0.00347,0.0,0.38148]
[1780049930651,69.99,73558.09,18.7,-0.00348,0.0,0.38233]
[1780049935686,69.99,73557.39,18.7,-0.00348,0.0,0.38261]
[1780049940721,69.99,73558.39,18.7,-0.00348,0.0,0.38221]
[1780049946763,69.99,73558.27,18.7,-0.00348,0.0,0.38226]
[1780049951798,69.99,73557.83,18.7,-0.00348,0.0,0.38243]
[1780049956833,69.99,73557.21,18.7,-0.00348,0.0,0.38268]
[1780049961868,69.99,73557.46,18.7,-0.00348,0.0,0.38258]
[1780049966903,69.99,73557.91,18.7,-0.00348,0.0,0.3824]
[1780049971938,69.99,73558.49,18.7,-0.00346,0.0,0.38097]
[1780049976972,69.99,73557.78,18.7,-0.00347,0.0,0.38125]
[1780049982008,69.99,73561.51,18.7,-0.00345,0.0,0.37977]
[1780049987043,69.99,73561.7,18.7,-0.00345,0.0,0.3797]
[1780049992077,69.99,73560.87,18.7,-0.00345,0.0,0.38002]
[1780049997113,69.99,73564.93,18.7,-0.00344,0.0,0.37842]
[1780050002149,69.99,73570.06,18.7,-0.00342,0.0,0.3764]
[1780050007184,69.99,73575.85,18.7,-0.00339,0.0,0.37414]
[1780050009198,69.99,73586.45,18.7,-0.00335,0.0,0.37002]
[1780050014233,69.99,73588.63,18.7,-0.00334,0.0,0.36918]
[1780050019268,69.99,73589.59,18.7,-0.00334,0.0,0.36881]
[1780050024303,69.99,73587.31,18.7,-0.00335,0.0,0.36969]
[1780050029338,69.99,73587.37,18.7,-0.00335,0.0,0.36966]
[1780050034373,69.99,73587.44,18.7,-0.00334,0.0,0.36846]
[1780050040415,69.99,73587.88,18.7,-0.00334,0.0,0.36829]
[1780050045450,69.99,73585.85,18.7,-0.00334,0.0,0.36908]
[1780050050485,69.99,73583.85,18.7,-0.00335,0.0,0.36985]
[1780050055520,69.99,73583.79,18.7,-0.00335,0.0,0.36987]
[1780050060555,69.99,73583.98,18.7,-0.00335,0.0,0.3698]
[1780050065590,69.99,73580.92,18.7,-0.00336,0.0,0.37098]
[1780050070625,69.99,73579.27,18.7,-0.00337,0.0,0.37162]
[1780050075660,69.99,73579.01,18.7,-0.00337,0.0,0.37172]
[1780050080696,69.99,73578.25,18.7,-0.00337,0.0,0.37202]
[1780050085731,69.99,73576.72,18.7,-0.00338,0.0,0.37261]
[1780050090767,69.99,73564.82,18.7,-0.00343,0.0,0.37727]
[1780050095803,69.99,73564.76,18.7,-0.00342,0.0,0.3761]
[1780050101845,69.99,73564.39,18.7,-0.00342,0.0,0.37625]
[1780050107888,69.99,73564.51,18.7,-0.00342,0.0,0.3762]
[1780050113931,69.99,73564.7,18.7,-0.00342,0.0,0.37612]
[1780050118967,69.99,73564.28,18.7,-0.00342,0.0,0.37629]
[1780050124197,69.99,73565.96,18.7,-0.00341,0.0,0.37563]
[1780050132058,69.99,73567.03,18.7,-0.00341,0.0,0.37521]
[1780050137094,69.99,73563.7,18.7,-0.00342,0.0,0.37652]
[1780050142129,69.99,73568.36,18.7,-0.0034,0.0,0.37469]
[1780050147164,69.99,73567.53,18.7,-0.00341,0.0,0.37502]
[1780050152199,69.99,73568.0,18.7,-0.00339,0.0,0.37364]
[1780050157234,69.99,73568.71,18.7,-0.00339,0.0,0.37337]
[1780050162271,69.99,73568.47,18.7,-0.00339,0.0,0.37346]
[1780050167305,69.99,73561.05,18.7,-0.00342,0.0,0.37637]
[1780050172339,69.99,73561.09,18.7,-0.00342,0.0,0.37635]
[1780050177376,69.99,73562.79,18.7,-0.00342,0.0,0.37568]
[1780050182411,69.99,73561.98,18.7,-0.00342,0.0,0.376]
[1780050188453,69.99,73559.06,18.7,-0.00343,0.0,0.37715]
[1780050193488,69.99,73559.28,18.7,-0.00343,0.0,0.37706]
[1780050198524,69.99,73559.41,18.7,-0.00343,0.0,0.37701]
[1780050205573,69.99,73559.43,18.7,-0.00343,0.0,0.377]
[1780050210608,69.99,73559.05,18.7,-0.00343,0.0,0.37715]
[1780050216650,69.99,73559.2,18.7,-0.00342,0.0,0.3759]
[1780050222693,69.99,73559.5,18.7,-0.00342,0.0,0.37578]
[1780050229742,69.99,73559.53,18.7,-0.00342,0.0,0.37577]
[1780050234777,69.99,73564.97,18.7,-0.0034,0.0,0.37364]
[1780050239812,69.99,73550.16,18.7,-0.00346,0.0,0.37946]
[1780050245854,69.99,73549.21,18.7,-0.00346,0.0,0.37984]
[1780050250889,69.99,73537.77,18.7,-0.00351,0.0,0.3844]
[1780050252903,69.99,73527.85,18.7,-0.00355,0.0,0.38838]
[1780050258483,69.99,73522.91,18.7,-0.00357,0.0,0.39038]
[1780050267914,69.99,73529.07,18.7,-0.00354,0.0,0.38789]
[1780050271047,69.99,73538.3,18.7,-0.00349,0.0,0.38297]
[1780050276082,69.99,73543.87,18.7,-0.00347,0.0,0.38075]
[1780050281117,69.99,73541.13,18.7,-0.00348,0.0,0.38184]
[1780050286152,69.99,73542.84,18.7,-0.00347,0.0,0.38116]
[1780050291186,69.99,73550.91,18.7,-0.00344,0.0,0.37797]
[1780050296222,69.99,73554.4,18.7,-0.00343,0.0,0.37659]
[1780050301257,69.99,73555.24,18.7,-0.00342,0.0,0.37626]
[1780050306292,69.99,73552.93,18.7,-0.00343,0.0,0.37717]
[1780050311327,69.99,73548.76,18.7,-0.00345,0.0,0.37882]
[1780050317369,69.99,73547.83,18.7,-0.00345,0.0,0.37918]
[1780050323411,69.99,73548.82,18.7,-0.00345,0.0,0.37879]
[1780050328447,69.99,73547.7,18.7,-0.00345,0.0,0.37924]
[1780050334489,69.99,73547.3,18.7,-0.00345,0.0,0.37819]
[1780050339524,69.99,73550.45,18.7,-0.00343,0.0,0.37695]
[1780050344559,69.99,73549.93,18.7,-0.00344,0.0,0.37716]
[1780050349594,69.99,73550.12,18.7,-0.00343,0.0,0.37708]
[1780050354629,69.99,73550.08,18.7,-0.00343,0.0,0.3771]
[1780050360671,69.99,73550.3,18.7,-0.00343,0.0,0.37701]
[1780050366712,69.99,73552.2,18.7,-0.00343,0.0,0.37626]
[1780050371748,69.99,73554.44,18.7,-0.00342,0.0,0.37538]
[1780050376783,69.99,73560.18,18.7,-0.00339,0.0,0.37314]
[1780050381818,69.99,73555.31,18.7,-0.00341,0.0,0.37504]
[1780050386853,69.99,73550.77,18.7,-0.00343,0.0,0.37683]
[1780050391888,69.99,73548.75,18.7,-0.00343,0.0,0.37642]
[1780050398936,69.99,73547.72,18.7,-0.00343,0.0,0.37683]
[1780050406993,69.99,73547.81,18.7,-0.00343,0.0,0.37679]
[1780050413035,69.99,73546.49,18.7,-0.00344,0.0,0.37731]
[1780050420087,69.99,73543.58,18.7,-0.00345,0.0,0.37846]
[1780050425122,69.99,73542.11,18.7,-0.00346,0.0,0.37905]
[1780050432171,69.99,73542.64,18.7,-0.00345,0.0,0.37884]
[1780050438213,69.99,73544.32,18.7,-0.00345,0.0,0.37817]
[1780050443248,69.99,73545.04,18.7,-0.00344,0.0,0.37789]
[1780050449290,69.99,73544.84,18.7,-0.00345,0.0,0.37797]
[1780050457347,69.99,73544.63,18.7,-0.00344,0.0,0.37685]
[1780050467417,69.99,73544.9,18.7,-0.00343,0.0,0.37674]
[1780050474469,69.99,73540.01,18.7,-0.00345,0.0,0.37867]
[1780050479504,69.99,73536.68,18.7,-0.00347,0.0,0.37999]
[1780050484539,69.99,73537.03,18.7,-0.00347,0.0,0.37986]
[1780050490582,69.99,73536.31,18.7,-0.00347,0.0,0.38014]
[1780050495616,69.99,73536.46,18.7,-0.00347,0.0,0.38008]
[1780050505686,69.99,73534.36,18.7,-0.00348,0.0,0.38092]
[1780050510721,69.99,73533.29,18.7,-0.00348,0.0,0.38134]
[1780050515757,69.99,73533.53,18.7,-0.00347,0.0,0.38004]
[1780050520792,69.99,73533.98,18.7,-0.00347,0.0,0.37986]
[1780050526834,69.99,73533.47,18.7,-0.00347,0.0,0.38006]
[1780050532876,69.99,73533.15,18.7,-0.00347,0.0,0.38019]
[1780050538919,69.99,73532.48,18.7,-0.00347,0.0,0.38046]
[1780050543954,69.99,73522.12,18.7,-0.00352,0.0,0.38459]
[1780050548989,69.99,73522.73,18.7,-0.00351,0.0,0.38435]
[1780050554024,69.99,73522.9,18.7,-0.00351,0.0,0.38428]
[1780050559060,69.99,73523.12,18.7,-0.00351,0.0,0.38419]
[1780050565102,69.99,73522.92,18.7,-0.00351,0.0,0.38427]
[1780050570137,69.99,73521.52,18.7,-0.00352,0.0,0.38483]
[1780050572151,69.99,73530.46,18.7,-0.00347,0.0,0.38005]
[1780050577186,69.99,73531.6,18.7,-0.00347,0.0,0.3796]
[1780050582221,69.99,73536.16,18.7,-0.00345,0.0,0.37779]
[1780050588263,69.99,73535.27,18.7,-0.00345,0.0,0.37814]
[1780050593299,69.99,73535.01,18.7,-0.00345,0.0,0.37825]
[1780050600348,69.99,73537.07,18.7,-0.00344,0.0,0.37743]
[1780050605383,69.99,73527.28,18.7,-0.00348,0.0,0.38132]
[1780050610418,69.99,73519.56,18.7,-0.00352,0.0,0.3844]
[1780050615453,69.99,73518.94,18.7,-0.00352,0.0,0.38465]
[1780050620488,69.99,73512.81,18.7,-0.00354,0.0,0.38712]
[1780050625523,69.99,73512.71,18.7,-0.00354,0.0,0.38718]
[1780050631565,70.0,73515.27,18.7,-0.00352,0.0,0.38502]
[1780050636600,70.0,73512.65,18.7,-0.00354,0.0,0.38612]
[1780050641635,70.0,73505.49,18.7,-0.00357,0.0,0.38905]
[1780050646679,70.0,73504.7,18.7,-0.00357,0.0,0.38937]
[1780050651713,70.0,73509.92,18.7,-0.00355,0.0,0.38725]
[1780050656750,70.0,73510.69,18.7,-0.00354,0.0,0.38694]
[1780050661783,70.0,73507.98,18.7,-0.00356,0.0,0.38804]
[1780050666818,70.0,73506.89,18.7,-0.00356,0.0,0.38848]
[1780050671853,70.0,73506.83,18.7,-0.00356,0.0,0.3885]
[1780050677895,70.0,73506.84,18.7,-0.00356,0.0,0.3885]
[1780050682930,70.0,73506.78,18.7,-0.00356,0.0,0.38852]
[1780050689979,70.0,73506.8,18.7,-0.00356,0.0,0.38851]
[1780050695014,70.0,73503.7,18.7,-0.00356,0.0,0.38854]
[1780050700050,70.0,73503.14,18.7,-0.00356,0.0,0.38877]
[1780050708106,70.0,73502.74,18.7,-0.00357,0.0,0.38893]
[1780050713141,70.0,73510.32,18.7,-0.00353,0.0,0.38587]
[1780050718176,70.0,73509.94,18.7,-0.00354,0.0,0.38602]
[1780050723211,70.0,73506.08,18.7,-0.00355,0.0,0.38758]
[1780050728246,70.0,73503.99,18.7,-0.00356,0.0,0.38842]
[1780050733281,70.0,73504.27,18.7,-0.00356,0.0,0.38831]
[1780050738316,70.0,73505.33,18.7,-0.00356,0.0,0.38788]
[1780050743351,70.0,73502.13,18.7,-0.00357,0.0,0.38918]
[1780050748386,70.0,73502.68,18.7,-0.00357,0.0,0.38896]
[1780050753422,70.0,73505.53,18.7,-0.00354,0.0,0.38657]
[1780050758457,70.0,73505.72,18.7,-0.00354,0.0,0.3865]
[1780050763492,70.0,73504.64,18.7,-0.00355,0.0,0.38693]
[1780050769534,70.0,73505.3,18.7,-0.00354,0.0,0.38667]
[1780050774569,70.0,73501.12,18.7,-0.00356,0.0,0.38836]
[1780050779608,70.0,73504.23,18.7,-0.00355,0.0,0.3871]
[1780050784643,70.0,73494.55,18.7,-0.00359,0.0,0.39103]
[1780050789678,70.0,73493.8,18.7,-0.00359,0.0,0.39133]
[1780050794713,70.0,73493.89,18.7,-0.00359,0.0,0.3913]
[1780050800755,70.0,73494.52,18.7,-0.00359,0.0,0.39104]
[1780050805790,70.0,73491.08,18.7,-0.0036,0.0,0.39244]
[1780050810825,70.0,73489.93,18.7,-0.00361,0.0,0.39292]
[1780050815860,70.0,73493.5,18.7,-0.00358,0.0,0.39022]
[1780050820895,70.0,73495.95,18.7,-0.00357,0.0,0.38922]
[1780050825930,70.0,73499.4,18.7,-0.00356,0.0,0.38783]
[1780050830965,70.0,73500.22,18.7,-0.00355,0.0,0.38749]
[1780050839021,70.0,73501.56,18.7,-0.00355,0.0,0.38695]
[1780050844056,70.0,73500.35,18.7,-0.00355,0.0,0.38744]
[1780050849091,70.0,73500.61,18.7,-0.00355,0.0,0.38734]
[1780050854126,70.0,73502.16,18.7,-0.00355,0.0,0.38671]
[1780050856140,70.0,73514.1,18.7,-0.0035,0.0,0.38191]
[1780050861181,70.0,73519.5,18.7,-0.00348,0.0,0.37976]
[1780050866216,70.0,73519.51,18.7,-0.00348,0.0,0.37976]
[1780050871251,70.0,73521.71,18.7,-0.00346,0.0,0.37768]
[1780050876286,70.0,73523.21,18.7,-0.00345,0.0,0.37708]
[1780050882328,70.0,73525.83,18.7,-0.00344,0.0,0.37605]
[1780050887363,70.0,73525.87,18.7,-0.00344,0.0,0.37603]
[1780050892397,70.0,73525.72,18.7,-0.00344,0.0,0.37609]
[1780050897649,70.0,73525.49,18.7,-0.00344,0.0,0.37618]
[1780050903475,70.0,73527.11,18.7,-0.00343,0.0,0.37555]
[1780050908510,70.0,73524.21,18.7,-0.00345,0.0,0.37669]
[1780050913545,70.0,73524.98,18.7,-0.00344,0.0,0.37639]
[1780050919587,70.0,73523.5,18.7,-0.00345,0.0,0.37697]
[1780050924622,70.0,73524.98,18.7,-0.00344,0.0,0.37639]
[1780050929658,70.0,73525.27,18.7,-0.00344,0.0,0.37627]
[1780050932679,70.0,73535.69,18.7,-0.00339,0.0,0.37099]
[1780050934693,70.0,73546.83,18.7,-0.00334,0.0,0.36667]
[1780050939728,70.0,73549.36,18.7,-0.00333,0.0,0.36569]
[1780050944763,70.0,73556.19,18.7,-0.00331,0.0,0.36307]
[1780050948794,70.0,73566.98,18.7,-0.00326,0.0,0.35897]
[1780050950808,70.0,73577.01,18.7,-0.00323,0.0,0.35518]
[1780050955843,70.0,73580.84,18.7,-0.00321,0.0,0.35375]
[1780050960878,70.0,73585.74,18.7,-0.00319,0.0,0.35192]
[1780050965913,70.0,73580.37,18.7,-0.00321,0.0,0.35393]
[1780050970948,70.0,73583.6,18.7,-0.0032,0.0,0.35272]
[1780050975984,70.0,73586.92,18.7,-0.00319,0.0,0.35148]
[1780050981024,70.0,73592.54,18.7,-0.00317,0.0,0.3494]
[1780050986060,70.0,73592.4,18.7,-0.00317,0.0,0.34945]
[1780050991094,70.0,73594.15,18.7,-0.00315,0.0,0.34767]
[1780050996131,70.0,73604.05,18.7,-0.00311,0.0,0.34404]
[1780051000158,70.0,73616.3,18.7,-0.00307,0.0,0.33959]
[1780051005196,70.0,73626.16,18.7,-0.00303,0.0,0.33605]
[1780051011238,70.0,73619.46,18.7,-0.00306,0.0,0.33845]
[1780051016273,70.0,73622.02,18.7,-0.00305,0.0,0.33753]
[1780051021308,70.0,73622.24,18.7,-0.00305,0.0,0.33745]
[1780051026344,70.0,73622.93,18.7,-0.00304,0.0,0.33721]
[1780051031379,70.0,73622.76,18.7,-0.00304,0.0,0.33727]
[1780051034400,70.0,73633.06,18.7,-0.00301,0.0,0.33359]
[1780051039435,70.0,73637.41,18.7,-0.00299,0.0,0.33205]
[1780051044470,70.0,73631.4,18.7,-0.00301,0.0,0.33418]
[1780051049505,70.0,73627.74,18.7,-0.00303,0.0,0.33548]
[1780051054540,70.0,73628.63,18.7,-0.00301,0.0,0.33407]
[1780051059575,70.0,73628.08,18.7,-0.00302,0.0,0.33426]
[1780051064610,70.0,73628.61,18.7,-0.00301,0.0,0.33407]
[1780051069645,70.0,73628.5,18.7,-0.00301,0.0,0.33411]
[1780051074680,70.0,73625.75,18.7,-0.00302,0.0,0.33509]
[1780051080722,70.0,73626.52,18.7,-0.00302,0.0,0.33482]
[1780051084750,70.0,73614.85,18.7,-0.00306,0.0,0.339]
[1780051089784,70.0,73612.3,18.7,-0.00307,0.0,0.33992]
[1780051096834,70.0,73612.43,18.7,-0.00307,0.0,0.33987]
[1780051101869,70.0,73613.26,18.7,-0.00307,0.0,0.33957]
[1780051106905,70.0,73611.65,18.7,-0.00308,0.0,0.34016]
[1780051111940,70.0,73611.98,18.7,-0.00306,0.0,0.33892]
[1780051116976,70.0,73612.62,18.7,-0.00306,0.0,0.33869]
[1780051122011,70.0,73613.26,18.7,-0.00306,0.0,0.33846]
[1780051130067,70.0,73615.19,18.7,-0.00305,0.0,0.33777]
[1780051135102,70.0,73614.08,18.7,-0.00306,0.0,0.33817]
[1780051140137,70.0,73610.44,18.7,-0.00307,0.0,0.33948]
[1780051145175,70.0,73607.51,18.7,-0.00308,0.0,0.34054]
[1780051150210,70.0,73610.27,18.7,-0.00307,0.0,0.33954]
[1780051155246,70.0,73608.69,18.7,-0.00308,0.0,0.34011]
[1780051160281,70.0,73608.29,18.7,-0.00308,0.0,0.34026]
[1780051165316,70.0,73608.44,18.7,-0.00308,0.0,0.3402]
[1780051170351,70.0,73610.51,18.7,-0.00307,0.0,0.33945]
[1780051175386,70.0,73608.5,18.7,-0.00307,0.0,0.33906]
[1780051180421,70.0,73602.23,18.7,-0.00309,0.0,0.34133]
[1780051185456,70.0,73600.38,18.7,-0.0031,0.0,0.342]
[1780051190491,70.0,73601.2,18.7,-0.00309,0.0,0.34171]
[1780051195526,70.0,73602.49,18.7,-0.00309,0.0,0.34124]
[1780051200561,70.0,73604.58,18.7,-0.00308,0.0,0.34048]
[1780051203582,70.0,73593.0,18.7,-0.00312,0.0,0.3447]
[1780051208616,70.0,73592.94,18.7,-0.00313,0.0,0.34472]
[1780051213652,70.0,73591.19,18.7,-0.00313,0.0,0.34536]
[1780051218687,70.0,73591.91,18.7,-0.00313,0.0,0.3451]
[1780051223723,70.0,73592.08,18.7,-0.00313,0.0,0.34503]
[1780051228758,70.0,73592.3,18.7,-0.00313,0.0,0.34495]
[1780051233793,70.0,73575.2,18.7,-0.00318,0.0,0.35012]
[1780051238827,70.0,73572.68,18.7,-0.00319,0.0,0.35106]
[1780051243863,70.0,73575.4,18.7,-0.00318,0.0,0.35005]
[1780051253933,70.0,73575.02,18.7,-0.00318,0.0,0.35019]
[1780051258968,70.0,73575.01,18.7,-0.00318,0.0,0.35019]
[1780051264015,70.0,73558.74,18.7,-0.00324,0.0,0.35628]
[1780051269043,70.0,73550.04,18.7,-0.00328,0.0,0.35964]
[1780051274078,70.01,73550.34,18.7,-0.00328,0.0,0.35986]
[1780051279113,70.02,73550.61,18.7,-0.00328,0.0,0.36009]
[1780051284149,70.03,73549.5,18.7,-0.00329,0.0,0.36085]
[1780051291198,70.04,73549.57,18.7,-0.00329,0.0,0.36011]
[1780051296233,70.05,73550.17,18.7,-0.00329,0.0,0.36022]
[1780051301268,70.06,73554.28,18.7,-0.00327,0.0,0.35906]
[1780051306303,70.07,73553.89,18.7,-0.00328,0.0,0.35955]
[1780051311338,70.08,73548.83,18.7,-0.0033,0.0,0.3618]
[1780051317380,70.09,73551.55,18.7,-0.0033,0.0,0.36115]
[1780051322415,70.09,73550.04,18.7,-0.00331,0.0,0.36205]
[1780051327450,70.1,73554.4,18.7,-0.00329,0.0,0.36072]
[1780051332485,70.11,73552.75,18.7,-0.0033,0.0,0.36168]
[1780051337520,70.12,73553.0,18.7,-0.0033,0.0,0.3619]
[1780051342555,70.13,73551.59,18.7,-0.00331,0.0,0.36276]
[1780051347590,70.14,73552.08,18.7,-0.00331,0.0,0.36282]
[1780051352625,70.14,73551.7,18.7,-0.00331,0.0,0.3621]
[1780051357660,70.15,73552.56,18.7,-0.00331,0.0,0.36209]
[1780051362696,70.16,73553.05,18.7,-0.00331,0.0,0.36222]
[1780051368272,70.17,73552.98,18.7,-0.00331,0.0,0.3625]
[1780051368738,70.17,73538.77,18.7,-0.00337,0.0,0.36809]
[1780051373848,70.18,73532.52,18.7,-0.0034,0.0,0.37071]
[1780051379815,70.18,73538.46,18.7,-0.00338,0.0,0.36873]
[1780051384850,70.19,73545.9,18.7,-0.00335,0.0,0.36612]
[1780051389884,70.2,73555.43,18.7,-0.00331,0.0,0.36275]
[1780051394920,70.21,73556.27,18.7,-0.00331,0.0,0.36274]
[1780051399959,70.22,73556.74,18.7,-0.00331,0.0,0.36287]
[1780051404994,70.22,73554.16,18.7,-0.00333,0.0,0.36417]
[1780051410033,70.23,73546.66,18.7,-0.00336,0.0,0.36733]
[1780051415068,70.24,73546.3,18.7,-0.00335,0.0,0.36656]
[1780051420103,70.25,73555.62,18.7,-0.00332,0.0,0.36327]
[1780051425138,70.25,73557.0,18.7,-0.00332,0.0,0.36305]
[1780051430173,70.26,73557.13,18.7,-0.00332,0.0,0.3633]
[1780051435208,70.27,73556.52,18.7,-0.00333,0.0,0.36384]
[1780051440243,70.28,73553.53,18.7,-0.00334,0.0,0.36529]
[1780051445278,70.29,73546.71,18.7,-0.00337,0.0,0.3682]
[1780051452327,70.3,73547.28,18.7,-0.00337,0.0,0.36834]
[1780051457362,70.3,73547.69,18.7,-0.00337,0.0,0.36843]
[1780051462397,70.31,73547.81,18.7,-0.00338,0.0,0.36864]
[1780051467432,70.32,73540.9,18.7,-0.00341,0.0,0.37162]
[1780051472467,70.32,73540.24,18.7,-0.0034,0.0,0.37091]
[1780051477502,70.33,73539.31,18.7,-0.00341,0.0,0.37151]
[1780051482537,70.33,73540.16,18.7,-0.00341,0.0,0.37141]
[1780051487572,70.34,73525.37,18.7,-0.00347,0.0,0.37742]
[1780051492607,70.34,73524.85,18.7,-0.00347,0.0,0.37779]
[1780051497642,70.35,73522.65,18.7,-0.00348,0.0,0.37882]
[1780051502679,70.35,73509.77,18.7,-0.00354,0.0,0.38409]
[1780051507714,70.35,73499.8,18.7,-0.00358,0.0,0.38817]
[1780051512749,70.36,73499.89,18.7,-0.00358,0.0,0.38818]
[1780051517784,70.36,73499.83,18.7,-0.00358,0.0,0.38823]
[1780051522820,70.36,73503.43,18.7,-0.00357,0.0,0.38684]
[1780051528862,70.36,73508.04,18.7,-0.00355,0.0,0.38507]
[1780051533898,70.36,73510.22,18.7,-0.00353,0.0,0.38306]
[1780051538933,70.36,73511.6,18.7,-0.00352,0.0,0.38261]
[1780051543968,70.37,73510.04,18.7,-0.00353,0.0,0.38333]
[1780051551017,70.37,73512.74,18.7,-0.00352,0.0,0.3824]
[1780051560080,70.38,73513.15,18.7,-0.00352,0.0,0.38242]
[1780051565115,70.38,73513.57,18.7,-0.00352,0.0,0.38236]
[1780051570150,70.38,73510.9,18.7,-0.00353,0.0,0.38353]
[1780051575185,70.38,73513.1,18.7,-0.00352,0.0,0.38275]
[1780051580220,70.39,73513.83,18.7,-0.00352,0.0,0.38256]
[1780051585255,70.39,73513.47,18.7,-0.00352,0.0,0.38281]
[1780051590290,70.39,73520.1,18.7,-0.0035,0.0,0.38027]
[1780051596332,70.4,73522.95,18.7,-0.00348,0.0,0.37809]
[1780051601368,70.4,73525.74,18.7,-0.00347,0.0,0.37714]
[1780051606402,70.4,73525.81,18.7,-0.00347,0.0,0.37727]
[1780051611437,70.41,73519.38,18.7,-0.0035,0.0,0.37996]
[1780051616471,70.41,73518.89,18.7,-0.0035,0.0,0.38028]
[1780051621507,70.41,73522.96,18.7,-0.00348,0.0,0.37878]
[1780051626542,70.42,73519.99,18.7,-0.0035,0.0,0.38009]
[1780051631577,70.42,73520.03,18.7,-0.0035,0.0,0.38022]
[1780051636612,70.42,73520.15,18.7,-0.0035,0.0,0.38029]
[1780051641647,70.43,73526.75,18.7,-0.00347,0.0,0.37781]
[1780051646682,70.44,73526.6,18.7,-0.00348,0.0,0.37827]
[1780051651717,70.44,73526.54,18.7,-0.00347,0.0,0.37721]
[1780051656752,70.45,73526.46,18.7,-0.00347,0.0,0.3774]
[1780051661787,70.45,73526.31,18.7,-0.00347,0.0,0.3776]
[1780051666822,70.45,73528.32,18.7,-0.00347,0.0,0.37696]
[1780051671857,70.46,73522.81,18.7,-0.00349,0.0,0.37927]
[1780051676892,70.46,73522.31,18.7,-0.00349,0.0,0.37959]
[1780051681927,70.46,73519.32,18.7,-0.00351,0.0,0.3809]
[1780051686961,70.47,73522.91,18.7,-0.00349,0.0,0.37959]
[1780051691997,70.47,73521.69,18.7,-0.0035,0.0,0.3802]
[1780051697032,70.47,73523.97,18.7,-0.00349,0.0,0.37942]
[1780051702067,70.48,73524.24,18.7,-0.00349,0.0,0.37943]
[1780051709117,70.48,73523.04,18.7,-0.0035,0.0,0.38008]
[1780051714151,70.48,73520.04,18.7,-0.0035,0.0,0.38017]
[1780051719186,70.49,73514.77,18.7,-0.00352,0.0,0.38237]
[1780051724221,70.49,73514.35,18.7,-0.00353,0.0,0.38263]
[1780051729256,70.49,73514.35,18.7,-0.00353,0.0,0.38273]
[1780051734291,70.49,73514.3,18.7,-0.00353,0.0,0.38284]
[1780051739326,70.49,73512.94,18.7,-0.00354,0.0,0.38347]
[1780051744361,70.5,73511.48,18.7,-0.00354,0.0,0.38414]
[1780051749396,70.5,73509.29,18.7,-0.00355,0.0,0.38509]
[1780051754431,70.5,73511.86,18.7,-0.00354,0.0,0.38413]
[1780051759466,70.5,73512.76,18.7,-0.00354,0.0,0.38386]
[1780051764501,70.5,73512.32,18.7,-0.00354,0.0,0.38403]
[1780051769535,70.5,73512.57,18.7,-0.00354,0.0,0.38393]
[1780051771550,70.5,73521.4,18.7,-0.00349,0.0,0.37919]
[1780051776585,70.51,73530.18,18.7,-0.00346,0.0,0.37582]
[1780051780615,70.51,73540.24,18.7,-0.00342,0.0,0.37188]
[1780051785650,70.51,73540.16,18.7,-0.00342,0.0,0.37191]
[1780051790686,70.51,73546.08,18.7,-0.00339,0.0,0.36961]
[1780051796728,70.51,73545.3,18.7,-0.0034,0.0,0.36991]
[1780051802773,70.51,73544.34,18.7,-0.0034,0.0,0.37028]
[1780051807809,70.51,73544.82,18.7,-0.0034,0.0,0.3701]
[1780051813850,70.51,73544.85,18.7,-0.0034,0.0,0.37009]
[1780051818886,70.51,73546.67,18.7,-0.00339,0.0,0.36938]
[1780051823921,70.51,73553.46,18.7,-0.00336,0.0,0.36676]
[1780051828956,70.51,73555.31,18.7,-0.00336,0.0,0.36605]
[1780051833991,70.51,73555.51,18.7,-0.00335,0.0,0.36478]
[1780051839028,70.51,73557.4,18.7,-0.00334,0.0,0.36406]
[1780051844063,70.51,73557.95,18.7,-0.00334,0.0,0.36385]
[1780051849098,70.51,73554.5,18.7,-0.00335,0.0,0.36517]
[1780051854133,70.51,73555.96,18.7,-0.00334,0.0,0.36461]
[1780051859168,70.51,73556.21,18.7,-0.00334,0.0,0.36451]
[1780051864204,70.51,73555.86,18.7,-0.00334,0.0,0.36465]
[1780051876289,70.51,73556.0,18.7,-0.00334,0.0,0.36459]
[1780051882331,70.51,73556.33,18.7,-0.00334,0.0,0.36447]
[1780051890387,70.51,73556.39,18.7,-0.00334,0.0,0.36445]
[1780051895422,70.51,73548.81,18.7,-0.00336,0.0,0.36617]
[1780051900457,70.51,73546.94,18.7,-0.00337,0.0,0.36689]
[1780051905704,70.51,73548.07,18.7,-0.00336,0.0,0.36645]
[1780051914556,70.51,73548.16,18.7,-0.00336,0.0,0.36642]
[1780051919591,70.51,73547.25,18.7,-0.00337,0.0,0.36677]
[1780051924626,70.51,73547.26,18.7,-0.00337,0.0,0.36676]
[1780051930668,70.51,73547.43,18.7,-0.00337,0.0,0.3667]
[1780051936710,70.51,73547.46,18.7,-0.00337,0.0,0.36669]
[1780051942752,70.51,73548.12,18.7,-0.00336,0.0,0.36643]
[1780051947795,70.51,73554.6,18.7,-0.00334,0.0,0.36394]
[1780051952830,70.51,73554.6,18.7,-0.00333,0.0,0.36276]
[1780051957868,70.51,73554.75,18.7,-0.00333,0.0,0.3627]
[1780051962903,70.51,73552.65,18.7,-0.00334,0.0,0.3635]
[1780051967938,70.51,73552.58,18.7,-0.00334,0.0,0.36353]
[1780051972973,70.51,73544.88,18.7,-0.00337,0.0,0.36659]
[1780051978009,70.52,73545.85,18.7,-0.00337,0.0,0.36648]
[1780051983045,70.52,73545.96,18.7,-0.00337,0.0,0.3667]
[1780051989087,70.53,73546.41,18.7,-0.00337,0.0,0.36684]
[1780051998150,70.54,73546.74,18.7,-0.00337,0.0,0.36719]
[1780052003186,70.55,73546.05,18.7,-0.00338,0.0,0.36767]
[1780052008221,70.55,73551.89,18.7,-0.00336,0.0,0.36542]
[1780052013256,70.56,73554.62,18.7,-0.00334,0.0,0.36348]
[1780052018291,70.56,73555.4,18.7,-0.00334,0.0,0.36342]
[1780052023326,70.56,73558.57,18.7,-0.00332,0.0,0.36221]
[1780052028361,70.56,73556.99,18.7,-0.00333,0.0,0.36282]
[1780052033396,70.56,73557.07,18.7,-0.00333,0.0,0.36278]
[1780052038431,70.56,73557.18,18.7,-0.00333,0.0,0.36274]
[1780052043466,70.56,73555.07,18.7,-0.00334,0.0,0.36355]
[1780052048501,70.56,73552.64,18.7,-0.00335,0.0,0.36448]
[1780052054543,70.56,73552.73,18.7,-0.00335,0.0,0.36444]
[1780052065620,70.56,73552.94,18.7,-0.00335,0.0,0.36436]
[1780052070655,70.56,73554.3,18.7,-0.00334,0.0,0.36384]
[1780052075690,70.56,73554.51,18.7,-0.00333,0.0,0.36258]
[1780052080725,70.56,73555.38,18.7,-0.00333,0.0,0.36224]
[1780052085760,70.56,73554.11,18.7,-0.00333,0.0,0.36273]
[1780052090795,70.56,73551.37,18.7,-0.00334,0.0,0.36378]
[1780052095831,70.56,73547.98,18.7,-0.00335,0.0,0.36507]
[1780052100866,70.56,73547.53,18.7,-0.00336,0.0,0.36525]
[1780052109929,70.57,73547.16,18.7,-0.00336,0.0,0.36584]
[1780052115973,70.58,73551.8,18.7,-0.00335,0.0,0.36417]
[1780052121008,70.58,73558.72,18.7,-0.00332,0.0,0.36153]
[1780052126043,70.58,73559.66,18.7,-0.00331,0.0,0.36117]
[1780052131078,70.58,73561.53,18.7,-0.0033,0.0,0.35928]
[1780052136113,70.58,73560.26,18.7,-0.0033,0.0,0.35976]
[1780052141148,70.58,73564.84,18.7,-0.00328,0.0,0.35803]
[1780052146183,70.58,73565.27,18.7,-0.00328,0.0,0.35808]
[1780052151444,70.59,73565.26,18.7,-0.00329,0.0,0.35829]
[1780052152233,70.59,73583.35,18.7,-0.00322,0.0,0.35166]
[1780052157698,70.6,73585.23,18.7,-0.00321,0.0,0.35121]
[1780052163310,70.62,73576.49,18.7,-0.00325,0.0,0.35503]
[1780052168345,70.63,73579.99,18.7,-0.00324,0.0,0.35409]
[1780052173381,70.64,73580.26,18.7,-0.00325,0.0,0.35437]
[1780052178416,70.65,73582.02,18.7,-0.00324,0.0,0.35409]
[1780052183451,70.65,73581.23,18.7,-0.00325,0.0,0.35469]
[1780052188486,70.65,73583.3,18.7,-0.00324,0.0,0.35392]
[1780052193521,70.65,73584.28,18.7,-0.00323,0.0,0.35239]
[1780052198556,70.65,73588.94,18.7,-0.00321,0.0,0.35066]
[1780052203592,70.65,73591.67,18.7,-0.0032,0.0,0.34965]
[1780052208627,70.65,73591.67,18.7,-0.0032,0.0,0.34965]
[1780052213662,70.65,73591.61,18.7,-0.0032,0.0,0.34967]
[1780052218696,70.65,73590.75,18.7,-0.0032,0.0,0.34999]
[1780052221722,70.65,73577.24,18.7,-0.00325,0.0,0.35501]
[1780052226756,70.65,73578.61,18.7,-0.00325,0.0,0.3545]
[1780052231791,70.65,73589.43,18.7,-0.00321,0.0,0.35048]
[1780052236826,70.65,73590.67,18.7,-0.0032,0.0,0.35002]
[1780052242869,70.65,73593.49,18.7,-0.00319,0.0,0.34898]
[1780052247904,70.65,73593.48,18.7,-0.00319,0.0,0.34898]
[1780052252939,70.65,73595.86,18.7,-0.00317,0.0,0.34696]
[1780052257974,70.65,73592.85,18.7,-0.00318,0.0,0.34806]
[1780052263009,70.65,73585.04,18.7,-0.00321,0.0,0.35095]
[1780052268044,70.65,73585.53,18.7,-0.00321,0.0,0.35076]
[1780052273079,70.65,73587.64,18.7,-0.0032,0.0,0.34998]
[1780052279121,70.65,73587.31,18.7,-0.0032,0.0,0.35011]
[1780052284157,70.65,73588.04,18.7,-0.0032,0.0,0.34984]
[1780052289192,70.65,73589.05,18.7,-0.0032,0.0,0.34946]
[1780052294227,70.65,73590.75,18.7,-0.00319,0.0,0.34883]
[1780052299262,70.65,73590.87,18.7,-0.00319,0.0,0.34879]
[1780052304297,70.65,73592.13,18.7,-0.00319,0.0,0.34833]
[1780052309332,70.65,73591.57,18.7,-0.00319,0.0,0.34853]
[1780052314367,70.65,73591.98,18.7,-0.00318,0.0,0.34723]
[1780052319403,70.65,73591.93,18.7,-0.00318,0.0,0.34725]
[1780052324438,70.65,73587.29,18.7,-0.00319,0.0,0.34896]
[1780052328466,70.65,73577.12,18.7,-0.00323,0.0,0.35273]
[1780052333503,70.65,73568.65,18.7,-0.00327,0.0,0.35589]
[1780052339545,70.65,73569.07,18.7,-0.00326,0.0,0.35574]
[1780052344580,70.65,73565.59,18.7,-0.00328,0.0,0.35704]
[1780052349615,70.65,73565.95,18.7,-0.00328,0.0,0.35691]
[1780052354650,70.65,73565.71,18.7,-0.00328,0.0,0.357]
[1780052359685,70.65,73565.91,18.7,-0.00328,0.0,0.35692]
[1780052364720,70.65,73565.76,18.7,-0.00328,0.0,0.35698]
[1780052369755,70.65,73565.04,18.7,-0.00328,0.0,0.35725]
[1780052374791,70.65,73564.76,18.7,-0.00327,0.0,0.35618]
[1780052379826,70.65,73566.16,18.7,-0.00327,0.0,0.35566]
[1780052384861,70.65,73562.63,18.7,-0.00328,0.0,0.35698]
[1780052389897,70.65,73548.92,18.7,-0.00333,0.0,0.36218]
[1780052394932,70.65,73545.1,18.7,-0.00335,0.0,0.36364]
[1780052399967,70.65,73536.9,18.7,-0.00338,0.0,0.36679]
[1780052405007,70.65,73528.29,18.7,-0.00342,0.0,0.37012]
[1780052410041,70.65,73529.21,18.7,-0.00341,0.0,0.36976]
[1780052415076,70.65,73515.49,18.7,-0.00347,0.0,0.37512]
[1780052420111,70.65,73510.82,18.7,-0.00349,0.0,0.37696]
[1780052421452,70.65,73510.82,18.7,-0.00349,0.0,0.37696]
[1780052427160,70.65,73508.67,18.7,-0.0035,0.0,0.37781]
[1780052432195,70.65,73505.09,18.7,-0.0035,0.0,0.378]
[1780052437230,70.65,73500.38,18.7,-0.00352,0.0,0.37987]
[1780052442265,70.65,73506.57,18.7,-0.00349,0.0,0.37742]
[1780052449315,70.65,73510.13,18.7,-0.00348,0.0,0.37601]
[1780052454350,70.65,73520.05,18.7,-0.00344,0.0,0.37212]
[1780052459385,70.65,73518.47,18.7,-0.00344,0.0,0.37274]
[1780052464422,70.65,73519.94,18.7,-0.00344,0.0,0.37216]
[1780052469457,70.65,73520.01,18.7,-0.00344,0.0,0.37213]
[1780052474492,70.65,73522.1,18.7,-0.00343,0.0,0.37132]
[1780052481541,70.65,73521.0,18.7,-0.00343,0.0,0.37175]
[1780052486578,70.65,73513.63,18.7,-0.00346,0.0,0.37463]
[1780052492621,70.65,73513.71,18.7,-0.00345,0.0,0.37338]
[1780052497658,70.65,73513.94,18.7,-0.00345,0.0,0.37329]
[1780052503700,70.65,73513.97,18.7,-0.00345,0.0,0.37328]
[1780052508735,70.65,73514.6,18.7,-0.00345,0.0,0.37303]
[1780052513770,70.65,73520.99,18.7,-0.00342,0.0,0.37054]
[1780052518805,70.65,73522.56,18.7,-0.00342,0.0,0.36993]
[1780052523840,70.65,73527.93,18.7,-0.00339,0.0,0.36785]
[1780052528875,70.65,73526.78,18.7,-0.0034,0.0,0.36829]
[1780052534693,70.65,73526.33,18.7,-0.0034,0.0,0.36847]
[1780052540964,70.65,73526.04,18.7,-0.0034,0.0,0.36858]
[1780052546000,70.65,73526.95,18.7,-0.0034,0.0,0.36823]
[1780052551035,70.65,73526.96,18.7,-0.00339,0.0,0.36702]
[1780052556070,70.65,73527.32,18.7,-0.00339,0.0,0.36688]
[1780052561105,70.65,73526.56,18.7,-0.00339,0.0,0.36717]
[1780052566140,70.65,73523.5,18.7,-0.0034,0.0,0.36836]
[1780052572182,70.65,73524.31,18.7,-0.0034,0.0,0.36804]
[1780052577219,70.65,73528.41,18.7,-0.00338,0.0,0.36646]
[1780052582254,70.65,73532.17,18.7,-0.00337,0.0,0.36501]
[1780052587289,70.65,73536.19,18.7,-0.00335,0.0,0.36347]
[1780052592325,70.65,73536.75,18.7,-0.00335,0.0,0.36325]
[1780052597360,70.65,73536.2,18.7,-0.00335,0.0,0.36347]
[1780052604409,70.65,73535.42,18.7,-0.00335,0.0,0.36376]
[1780052609444,70.65,73535.52,18.7,-0.00335,0.0,0.36373]
[1780052615487,70.65,73540.68,18.7,-0.00332,0.0,0.36056]
[1780052620521,70.65,73542.26,18.7,-0.00332,0.0,0.35996]
[1780052625556,70.65,73540.74,18.7,-0.00332,0.0,0.36054]
[1780052630591,70.65,73540.06,18.7,-0.00332,0.0,0.3608]
[1780052635626,70.65,73542.1,18.7,-0.00332,0.0,0.36003]
[1780052640680,70.65,73539.14,18.7,-0.00333,0.0,0.36115]
[1780052645715,70.65,73549.21,18.7,-0.00329,0.0,0.35733]
[1780052651758,70.65,73553.56,18.7,-0.00327,0.0,0.35569]
[1780052655787,70.65,73542.16,18.7,-0.00332,0.0,0.36]
[1780052660824,70.65,73536.88,18.7,-0.00334,0.0,0.36201]
[1780052665859,70.65,73537.32,18.7,-0.00334,0.0,0.36184]
[1780052670894,70.65,73535.07,18.7,-0.00334,0.0,0.3627]
[1780052675929,70.65,73538.51,18.7,-0.00332,0.0,0.3602]
[1780052680964,70.65,73539.14,18.7,-0.00332,0.0,0.35996]
[1780052685999,70.65,73537.69,18.7,-0.00332,0.0,0.36051]
[1780052691034,70.65,73536.87,18.7,-0.00333,0.0,0.36083]
[1780052696069,70.65,73536.88,18.7,-0.00333,0.0,0.36082]
[1780052701106,70.65,73539.11,18.7,-0.00332,0.0,0.35997]
[1780052706141,70.65,73538.73,18.7,-0.00332,0.0,0.36012]
[1780052711176,70.65,73546.18,18.7,-0.00329,0.0,0.3573]
[1780052716211,70.65,73556.95,18.7,-0.00325,0.0,0.35325]
[1780052721246,70.65,73558.52,18.7,-0.00324,0.0,0.35266]
[1780052726281,70.65,73555.1,18.7,-0.00326,0.0,0.35394]
[1780052731317,70.65,73555.77,18.7,-0.00324,0.0,0.35252]
[1780052736354,70.65,73555.69,18.7,-0.00324,0.0,0.35255]
[1780052741390,70.65,73563.2,18.7,-0.00321,0.0,0.34976]
[1780052746425,70.65,73561.99,18.7,-0.00322,0.0,0.35021]
[1780052751460,70.65,73568.47,18.7,-0.00319,0.0,0.34781]
[1780052756495,70.65,73570.71,18.7,-0.00319,0.0,0.34698]
[1780052761530,70.65,73566.63,18.7,-0.0032,0.0,0.34849]
[1780052766565,70.65,73566.09,18.7,-0.0032,0.0,0.34869]
[1780052771600,70.65,73567.87,18.7,-0.0032,0.0,0.34803]
[1780052776635,70.65,73568.36,18.7,-0.00319,0.0,0.34785]
[1780052783684,70.65,73567.84,18.7,-0.0032,0.0,0.34804]
[1780052789728,70.65,73568.61,18.7,-0.00319,0.0,0.34776]
[1780052794763,70.65,73568.42,18.7,-0.00318,0.0,0.34667]
[1780052799798,70.65,73568.61,18.7,-0.00318,0.0,0.3466]
[1780052804833,70.65,73568.37,18.7,-0.00318,0.0,0.34669]
[1780052814903,70.65,73568.32,18.7,-0.00318,0.0,0.34671]
[1780052819938,70.65,73568.07,18.7,-0.00318,0.0,0.3468]
[1780052824974,70.65,73568.24,18.7,-0.00318,0.0,0.34674]
[1780052831016,70.65,73568.23,18.7,-0.00318,0.0,0.34674]
[1780052833033,70.65,73553.46,18.7,-0.00324,0.0,0.35222]
[1780052838068,70.65,73549.0,18.7,-0.00326,0.0,0.35388]
[1780052843103,70.65,73549.47,18.7,-0.00326,0.0,0.35371]
[1780052848138,70.65,73550.32,18.7,-0.00325,0.0,0.35339]
[1780052853173,70.65,73549.38,18.7,-0.00325,0.0,0.35257]
[1780052858208,70.65,73549.16,18.7,-0.00325,0.0,0.35265]
[1780052863243,70.65,73556.67,18.7,-0.00322,0.0,0.34985]
[1780052868278,70.65,73557.57,18.7,-0.00321,0.0,0.34952]
[1780052873313,70.65,73562.51,18.7,-0.0032,0.0,0.34769]
[1780052878348,70.65,73562.06,18.7,-0.0032,0.0,0.34786]
[1780052883383,70.65,73561.57,18.7,-0.0032,0.0,0.34804]
[1780052889425,70.65,73559.54,18.7,-0.00321,0.0,0.34879]
[1780052894460,70.65,73566.15,18.7,-0.00318,0.0,0.34635]
[1780052901509,70.65,73564.62,18.7,-0.00319,0.0,0.34692]
[1780052906545,70.65,73558.24,18.7,-0.00321,0.0,0.34927]
[1780052911581,70.65,73556.33,18.7,-0.00321,0.0,0.34882]
[1780052916616,70.65,73555.28,18.7,-0.00321,0.0,0.34921]
[1780052921651,70.65,73554.64,18.7,-0.00322,0.0,0.34944]
[1780052926686,70.65,73555.08,18.7,-0.00321,0.0,0.34928]
[1780052931721,70.65,73555.24,18.7,-0.00321,0.0,0.34922]
[1780052936756,70.65,73554.96,18.7,-0.00321,0.0,0.34933]
[1780052941791,70.65,73555.33,18.7,-0.00321,0.0,0.34919]
[1780052947833,70.65,73555.62,18.7,-0.00321,0.0,0.34908]
[1780052952873,70.65,73555.58,18.7,-0.00321,0.0,0.3491]
[1780052960927,70.65,73555.51,18.7,-0.00321,0.0,0.34912]
[1780052965961,70.65,73554.75,18.7,-0.00321,0.0,0.3494]
[1780052974017,70.65,73554.72,18.7,-0.0032,0.0,0.34825]
[1780052982076,70.65,73552.85,18.7,-0.00321,0.0,0.34894]
[1780052986105,70.65,73539.37,18.7,-0.00326,0.0,0.35397]
[1780052991141,70.65,73532.65,18.7,-0.00329,0.0,0.3565]
[1780052996177,70.65,73530.61,18.7,-0.0033,0.0,0.35727]
[1780053002219,70.65,73531.54,18.7,-0.00329,0.0,0.35692]
[1780053009269,70.65,73532.38,18.7,-0.00329,0.0,0.3566]
[1780053014306,70.65,73532.33,18.7,-0.00329,0.0,0.35662]
[1780053019340,70.65,73540.47,18.7,-0.00326,0.0,0.35356]
[1780053024376,70.65,73541.55,18.7,-0.00326,0.0,0.35315]
[1780053029412,70.65,73541.31,18.7,-0.00326,0.0,0.35324]
[1780053034447,70.65,73540.44,18.7,-0.00325,0.0,0.35239]
[1780053039482,70.65,73541.09,18.7,-0.00325,0.0,0.35215]
[1780053045527,70.65,73541.4,18.7,-0.00325,0.0,0.35204]
[1780053052576,70.65,73541.54,18.7,-0.00324,0.0,0.35198]
[1780053057611,70.65,73543.45,18.7,-0.00324,0.0,0.35127]
[1780053062647,70.65,73539.91,18.7,-0.00325,0.0,0.35259]
[1780053067684,70.65,73534.35,18.7,-0.00327,0.0,0.35468]
[1780053074734,70.65,73534.32,18.7,-0.00327,0.0,0.35469]
[1780053079768,70.65,73534.79,18.7,-0.00327,0.0,0.35451]
[1780053084803,70.65,73534.58,18.7,-0.00327,0.0,0.35459]
[1780053090845,70.65,73533.74,18.7,-0.00328,0.0,0.35491]
[1780053096887,70.65,73535.71,18.7,-0.00326,0.0,0.35299]
[1780053101934,70.65,73537.47,18.7,-0.00325,0.0,0.35233]
[1780053106968,70.65,73539.71,18.7,-0.00324,0.0,0.3515]
[1780053112004,70.65,73543.73,18.7,-0.00323,0.0,0.35]
[1780053117038,70.65,73544.17,18.7,-0.00322,0.0,0.34983]
[1780053122075,70.65,73542.7,18.7,-0.00323,0.0,0.35038]
[1780053127110,70.65,73539.27,18.7,-0.00324,0.0,0.35166]
[1780053132145,70.65,73541.68,18.7,-0.00323,0.0,0.35076]
[1780053137185,70.65,73543.13,18.7,-0.00323,0.0,0.35022]
[1780053142215,70.65,73542.94,18.7,-0.00323,0.0,0.35029]
[1780053147250,70.65,73542.83,18.7,-0.00323,0.0,0.35033]
[1780053152285,70.65,73543.55,18.7,-0.00322,0.0,0.3489]
[1780053157320,70.65,73543.3,18.7,-0.00322,0.0,0.34899]
[1780053164369,70.65,73537.77,18.7,-0.00324,0.0,0.35105]
[1780053170411,70.65,73538.34,18.7,-0.00324,0.0,0.35084]
[1780053177460,70.65,73538.8,18.7,-0.00323,0.0,0.35066]
[1780053182495,70.65,73539.22,18.7,-0.00323,0.0,0.35051]
[1780053189544,70.65,73538.21,18.7,-0.00324,0.0,0.35088]
[1780053194578,70.65,73539.23,18.7,-0.00323,0.0,0.3505]
[1780053199615,70.65,73541.24,18.7,-0.00322,0.0,0.34976]
[1780053204650,70.65,73541.57,18.7,-0.00322,0.0,0.34963]
[1780053209685,70.65,73542.06,18.7,-0.00322,0.0,0.34945]
[1780053217741,70.65,73542.42,18.7,-0.00321,0.0,0.34815]
[1780053224790,70.65,73542.54,18.7,-0.00321,0.0,0.34811]
[1780053229825,70.65,73542.61,18.7,-0.00321,0.0,0.34808]
[1780053237806,70.65,73542.52,18.7,-0.00321,0.0,0.34812]
[1780053241916,70.65,73580.64,18.7,-0.00307,0.0,0.33425]
[1780053247228,70.65,73588.02,18.7,-0.00304,0.0,0.33162]
[1780053252993,70.65,73578.7,18.7,-0.00307,0.0,0.33494]
[1780053258028,70.65,73575.4,18.7,-0.00309,0.0,0.33612]
[1780053261049,70.65,73561.18,18.7,-0.00314,0.0,0.34126]
[1780053266084,70.65,73561.07,18.7,-0.00314,0.0,0.3413]
[1780053271252,70.65,73557.52,18.7,-0.00315,0.0,0.3426]
[1780053276580,70.65,73555.04,18.7,-0.00315,0.0,0.34235]
[1780053282196,70.65,73550.33,18.7,-0.00317,0.0,0.34408]
[1780053288239,70.65,73550.68,18.7,-0.00317,0.0,0.34395]
[1780053294281,70.65,73550.9,18.7,-0.00317,0.0,0.34387]
[1780053299316,70.65,73550.84,18.7,-0.00317,0.0,0.34389]
[1780053304351,70.65,73550.64,18.7,-0.00317,0.0,0.34396]
[1780053309386,70.65,73550.36,18.7,-0.00317,0.0,0.34407]
[1780053314421,70.65,73550.63,18.7,-0.00317,0.0,0.34397]
[1780053319456,70.65,73550.68,18.7,-0.00317,0.0,0.34395]
[1780053324491,70.65,73558.65,18.7,-0.00314,0.0,0.34104]
[1780053329526,70.65,73558.85,18.7,-0.00314,0.0,0.34097]
[1780053334561,70.65,73559.87,18.7,-0.00312,0.0,0.33945]
[1780053340603,70.65,73562.14,18.7,-0.00311,0.0,0.33863]
[1780053347652,70.65,73563.68,18.7,-0.00311,0.0,0.33807]
[1780053354701,70.65,73563.92,18.7,-0.00311,0.0,0.33798]
[1780053359737,70.65,73565.29,18.7,-0.0031,0.0,0.33749]
[1780053364772,70.65,73564.49,18.7,-0.00311,0.0,0.33778]
[1780053369807,70.65,73564.34,18.7,-0.00311,0.0,0.33783]
[1780053374842,70.65,73563.92,18.7,-0.00311,0.0,0.33798]
[1780053379878,70.65,73564.59,18.7,-0.0031,0.0,0.33774]
[1780053384913,70.65,73564.2,18.7,-0.00311,0.0,0.33788]
[1780053389947,70.65,73562.49,18.7,-0.00311,0.0,0.3385]
[1780053395009,70.65,73563.9,18.7,-0.0031,0.0,0.33685]
[1780053401051,70.65,73564.05,18.7,-0.0031,0.0,0.3368]
[1780053407093,70.65,73563.7,18.7,-0.0031,0.0,0.33692]
[1780053412128,70.65,73564.74,18.7,-0.00309,0.0,0.33655]
[1780053422198,70.65,73564.84,18.7,-0.00309,0.0,0.33651]
[1780053427233,70.65,73565.15,18.7,-0.00309,0.0,0.3364]
[1780053432268,70.65,73570.04,18.7,-0.00307,0.0,0.33465]
[1780053438310,70.65,73571.36,18.7,-0.00307,0.0,0.33417]
[1780053443345,70.65,73571.74,18.7,-0.00307,0.0,0.33404]
[1780053448380,70.65,73565.51,18.7,-0.00309,0.0,0.33627]
[1780053453416,70.65,73563.98,18.7,-0.00309,0.0,0.33569]
[1780053458453,70.65,73563.44,18.7,-0.00309,0.0,0.33588]
[1780053463488,70.65,73564.1,18.7,-0.00309,0.0,0.33564]
[1780053469530,70.65,73564.15,18.7,-0.00309,0.0,0.33563]
[1780053474565,70.65,73563.88,18.7,-0.00309,0.0,0.33572]
[1780053479600,70.65,73563.94,18.7,-0.00309,0.0,0.3357]
[1780053484635,70.65,73564.12,18.7,-0.00309,0.0,0.33564]
[1780053489670,70.65,73563.56,18.7,-0.00309,0.0,0.33584]
[1780053495712,70.65,73563.58,18.7,-0.00309,0.0,0.33583]
[1780053496018,70.65,73563.58,18.7,-0.00309,0.0,0.33583]
[1780053501754,70.65,73568.0,18.7,-0.00307,0.0,0.33425]
[1780053506789,70.65,73570.18,18.7,-0.00306,0.0,0.33347]
[1780053508003,70.65,73570.21,18.7,-0.00306,0.0,0.33346]
[1780053513838,70.65,73573.16,18.7,-0.00304,0.0,0.33128]
[1780053519884,70.65,73573.11,18.7,-0.00304,0.0,0.33129]
[1780053524919,70.65,73572.91,18.7,-0.00304,0.0,0.33137]
[1780053529954,70.65,73571.97,18.7,-0.00305,0.0,0.3317]
[1780053534989,70.65,73572.14,18.7,-0.00305,0.0,0.33164]
[1780053538010,70.65,73561.65,18.7,-0.00309,0.0,0.33539]
[1780053543045,70.65,73560.47,18.7,-0.00309,0.0,0.33581]
[1780053544040,70.65,73560.47,18.7,-0.00309,0.0,0.33581]
[1780053545217,70.65,73560.82,18.7,-0.00309,0.0,0.33569]
[1780053548248,70.65,73560.43,18.7,-0.00309,0.0,0.33583]
[1780053550451,70.65,73561.32,18.7,-0.00309,0.0,0.33551]
[1780053556136,70.65,73563.02,18.7,-0.00308,0.0,0.3349]
[1780053563186,70.65,73562.7,18.7,-0.00308,0.0,0.33501]
[1780053570235,70.65,73562.68,18.7,-0.00308,0.0,0.33502]
[1780053575270,70.65,73562.67,18.7,-0.00307,0.0,0.33389]
[1780053580305,70.65,73568.38,18.7,-0.00305,0.0,0.33185]
[1780053585340,70.65,73569.61,18.7,-0.00305,0.0,0.33141]
[1780053590375,70.65,73569.24,18.7,-0.00305,0.0,0.33154]
[1780053595410,70.65,73569.41,18.7,-0.00305,0.0,0.33148]
[1780053600445,70.65,73569.97,18.7,-0.00304,0.0,0.33128]
[1780053605480,70.65,73582.22,18.7,-0.003,0.0,0.32696]
[1780053610514,70.65,73581.53,18.7,-0.003,0.0,0.3272]
[1780053615550,70.65,73582.24,18.7,-0.003,0.0,0.32695]
[1780053620585,70.65,73584.26,18.7,-0.00299,0.0,0.32624]
[1780053625620,70.65,73584.18,18.7,-0.00299,0.0,0.32627]
[1780053630658,70.65,73584.68,18.7,-0.00299,0.0,0.32609]
[1780053635693,70.65,73584.53,18.7,-0.00298,0.0,0.32503]
[1780053640728,70.65,73584.51,18.7,-0.00298,0.0,0.32504]
[1780053645763,70.65,73583.56,18.7,-0.00298,0.0,0.32537]
[1780053651806,70.65,73583.57,18.7,-0.00298,0.0,0.32537]
[1780053656842,70.65,73584.33,18.7,-0.00298,0.0,0.3251]
[1780053661877,70.65,73587.12,18.7,-0.00297,0.0,0.32413]
[1780053665907,70.65,73598.18,18.7,-0.00293,0.0,0.32029]
[1780053670942,70.65,73604.38,18.7,-0.00291,0.0,0.31816]
[1780053675977,70.65,73603.45,18.7,-0.00291,0.0,0.31848]
[1780053681019,70.65,73598.46,18.7,-0.00293,0.0,0.32019]
[1780053687061,70.65,73598.41,18.7,-0.00293,0.0,0.32021]
[1780053694121,70.65,73598.98,18.7,-0.00292,0.0,0.31892]
[1780053699162,70.65,73592.86,18.7,-0.00294,0.0,0.32103]
[1780053704197,70.65,73593.4,18.7,-0.00294,0.0,0.32084]
[1780053709232,70.65,73592.3,18.7,-0.00294,0.0,0.32122]
[1780053719302,70.65,73592.48,18.7,-0.00294,0.0,0.32116]
[1780053724337,70.65,73591.27,18.7,-0.00295,0.0,0.32158]
[1780053729372,70.65,73591.17,18.7,-0.00295,0.0,0.32162]
[1780053735414,70.65,73589.02,18.7,-0.00296,0.0,0.32236]
[1780053740449,70.65,73588.7,18.7,-0.00296,0.0,0.32247]
[1780053745484,70.65,73588.54,18.7,-0.00296,0.0,0.32253]
[1780053750518,70.65,73588.37,18.7,-0.00296,0.0,0.32259]
[1780053755554,70.65,73589.22,18.7,-0.00294,0.0,0.32119]
[1780053761595,70.65,73588.9,18.7,-0.00295,0.0,0.3213]
[1780053766631,70.65,73588.81,18.7,-0.00295,0.0,0.32133]
[1780053773680,70.65,73588.61,18.7,-0.00295,0.0,0.3214]
[1780053779723,70.65,73588.45,18.7,-0.00295,0.0,0.32146]
[1780053784758,70.65,73588.1,18.7,-0.00295,0.0,0.32158]
[1780053789954,70.65,73587.71,18.7,-0.00295,0.0,0.32171]
[1780053802884,70.65,73588.14,18.7,-0.00295,0.0,0.32156]
[1780053807919,70.65,73579.65,18.7,-0.00298,0.0,0.32452]
[1780053808926,70.65,73569.15,18.7,-0.00302,0.0,0.32821]
[1780053814971,70.65,73571.0,18.7,-0.003,0.0,0.32644]
[1780053818001,70.65,73552.59,18.7,-0.00307,0.0,0.33296]
[1780053823039,70.65,73549.36,18.7,-0.00308,0.0,0.33412]
[1780053828074,70.65,73549.06,18.7,-0.00308,0.0,0.33423]
[1780053833109,70.65,73549.98,18.7,-0.00308,0.0,0.3339]
[1780053838144,70.65,73558.11,18.7,-0.00305,0.0,0.33099]
[1780053843179,70.65,73558.51,18.7,-0.00305,0.0,0.33085]
[1780053848214,70.65,73558.25,18.7,-0.00305,0.0,0.33094]
[1780053853264,70.65,73558.05,18.7,-0.00305,0.0,0.33101]
[1780053858300,70.65,73558.12,18.7,-0.00305,0.0,0.33099]
[1780053863334,70.65,73554.28,18.7,-0.00306,0.0,0.33236]
[1780053868369,70.65,73549.09,18.7,-0.00308,0.0,0.33421]
[1780053874414,70.65,73546.65,18.7,-0.00308,0.0,0.33395]
[1780053879446,70.65,73550.42,18.7,-0.00307,0.0,0.3326]
[1780053880307,70.65,73550.42,18.7,-0.00307,0.0,0.3326]
[1780053884481,70.65,73561.58,18.7,-0.00302,0.0,0.32864]
[1780053889516,70.65,73566.45,18.7,-0.00301,0.0,0.32692]
[1780053893544,70.65,73576.81,18.7,-0.00297,0.0,0.32329]
[1780053896565,70.65,73586.62,18.7,-0.00293,0.0,0.31989]
[1780053901600,70.65,73586.37,18.7,-0.00293,0.0,0.31997]
[1780053907642,70.65,73582.73,18.7,-0.00295,0.0,0.32123]
[1780053912677,70.65,73576.87,18.7,-0.00297,0.0,0.32327]
[1780053917712,70.65,73576.36,18.7,-0.00297,0.0,0.32345]
[1780053922747,70.65,73574.96,18.7,-0.00298,0.0,0.32393]
[1780053927782,70.65,73570.21,18.7,-0.00299,0.0,0.3256]
[1780053932817,70.65,73567.63,18.7,-0.00299,0.0,0.32539]
[1780053938859,70.65,73567.63,18.7,-0.00299,0.0,0.32539]
[1780053943894,70.65,73563.81,18.7,-0.00301,0.0,0.32673]
[1780053952962,70.65,73563.65,18.7,-0.00301,0.0,0.32678]
[1780053963035,70.65,73563.58,18.7,-0.00301,0.0,0.32681]
[1780053968070,70.65,73557.62,18.7,-0.00303,0.0,0.32891]
[1780053970084,70.65,73547.59,18.7,-0.00307,0.0,0.33248]
[1780053974132,70.65,73535.73,18.7,-0.00311,0.0,0.33674]
[1780053975138,70.65,73522.77,18.7,-0.00316,0.0,0.34146]
[1780053980175,70.65,73514.45,18.7,-0.00319,0.0,0.34451]
[1780053985209,70.65,73512.06,18.7,-0.0032,0.0,0.34539]
[1780053990244,70.65,73511.82,18.7,-0.0032,0.0,0.34548]
[1780053995371,70.65,73509.01,18.7,-0.0032,0.0,0.34535]
[1780054000319,70.65,73497.88,18.7,-0.00324,0.0,0.34949]
[1780054005354,70.65,73498.82,18.7,-0.00324,0.0,0.34914]
[1780054010389,70.65,73498.6,18.7,-0.00324,0.0,0.34922]
[1780054015424,70.65,73498.37,18.7,-0.00324,0.0,0.3493]
[1780054020459,70.65,73497.64,18.7,-0.00325,0.0,0.34958]
[1780054025494,70.65,73512.18,18.7,-0.00319,0.0,0.34418]
[1780054030529,70.65,73513.29,18.7,-0.00318,0.0,0.34377]
[1780054035564,70.65,73513.58,18.7,-0.00318,0.0,0.34367]
[1780054040609,70.65,73516.69,18.7,-0.00317,0.0,0.34252]
[1780054045644,70.65,73516.27,18.7,-0.00317,0.0,0.34268]
[1780054050679,70.65,73515.37,18.7,-0.00318,0.0,0.34301]
[1780054055714,70.65,73512.59,18.7,-0.00318,0.0,0.34287]
[1780054060749,70.65,73512.11,18.7,-0.00318,0.0,0.34304]
[1780054065784,70.65,73512.83,18.7,-0.00318,0.0,0.34278]
[1780054070819,70.65,73512.79,18.7,-0.00318,0.0,0.34279]
[1780054075854,70.65,73512.16,18.7,-0.00318,0.0,0.34303]
[1780054081896,70.65,73509.48,18.7,-0.00319,0.0,0.34401]
[1780054086931,70.65,73503.73,18.7,-0.00321,0.0,0.34614]
[1780054091966,70.65,73503.61,18.7,-0.00321,0.0,0.34618]
[1780054097001,70.65,73503.92,18.7,-0.00321,0.0,0.34607]
[1780054102038,70.65,73503.82,18.7,-0.00321,0.0,0.3461]
[1780054107073,70.65,73501.37,18.7,-0.00322,0.0,0.34701]
[1780054112109,70.65,73496.7,18.7,-0.00323,0.0,0.34757]
[1780054117145,70.65,73496.37,18.7,-0.00323,0.0,0.3477]
[1780054121338,70.65,73482.75,18.7,-0.00328,0.0,0.3528]
[1780054124206,70.65,73467.09,18.7,-0.00334,0.0,0.35874]
[1780054129241,70.65,73466.81,18.7,-0.00335,0.0,0.35885]
[1780054134276,70.65,73464.92,18.7,-0.00335,0.0,0.35957]
[1780054139311,70.65,73465.69,18.7,-0.00335,0.0,0.35928]
[1780054144346,70.65,73464.99,18.7,-0.00335,0.0,0.35954]
[1780054149381,70.65,73465.83,18.7,-0.00335,0.0,0.35922]
[1780054154416,70.65,73466.77,18.7,-0.00335,0.0,0.35886]
[1780054159451,70.65,73467.04,18.7,-0.00334,0.0,0.35876]
[1780054164486,70.65,73471.94,18.7,-0.00333,0.0,0.35689]
[1780054169521,70.65,73473.54,18.7,-0.00332,0.0,0.35628]
[1780054174556,70.65,73474.71,18.7,-0.0033,0.0,0.35464]
[1780054179591,70.65,73474.13,18.7,-0.00331,0.0,0.35486]
[1780054184630,70.65,73474.68,18.7,-0.0033,0.0,0.35465]
[1780054189660,70.65,73475.27,18.7,-0.0033,0.0,0.35443]
[1780054194696,70.65,73475.48,18.7,-0.0033,0.0,0.35435]
[1780054199731,70.65,73475.16,18.7,-0.0033,0.0,0.35447]
[1780054204766,70.65,73473.08,18.7,-0.00331,0.0,0.35526]
[1780054209802,70.65,73468.85,18.7,-0.00333,0.0,0.35687]
[1780054214837,70.65,73476.8,18.7,-0.00329,0.0,0.35385]
[1780054219872,70.65,73477.12,18.7,-0.00329,0.0,0.35373]
[1780054225914,70.65,73478.31,18.7,-0.00329,0.0,0.35328]
[1780054230949,70.65,73477.5,18.7,-0.00329,0.0,0.35359]
[1780054235984,70.65,73469.28,18.7,-0.00331,0.0,0.35551]
[1780054241034,70.65,73466.43,18.7,-0.00333,0.0,0.35659]
[1780054246069,70.65,73462.74,18.7,-0.00334,0.0,0.358]
[1780054251104,70.65,73460.14,18.7,-0.00335,0.0,0.35899]
[1780054256138,70.65,73455.57,18.7,-0.00337,0.0,0.36074]
[1780054259160,70.65,73443.83,18.7,-0.00342,0.0,0.36528]
[1780054262187,70.65,73430.8,18.7,-0.00347,0.0,0.37038]
[1780054267222,70.65,73428.97,18.7,-0.00348,0.0,0.3711]
[1780054272257,70.65,73432.8,18.7,-0.00346,0.0,0.36959]
[1780054277292,70.65,73430.19,18.7,-0.00347,0.0,0.37062]
[1780054282326,70.65,73432.69,18.7,-0.00346,0.0,0.36964]
[1780054287362,70.65,73433.5,18.7,-0.00346,0.0,0.36932]
[1780054292397,70.65,73433.45,18.7,-0.00345,0.0,0.36811]
[1780054297432,70.65,73432.29,18.7,-0.00345,0.0,0.36856]
[1780054302467,70.65,73432.39,18.7,-0.00345,0.0,0.36852]
[1780054308509,70.65,73432.96,18.7,-0.00345,0.0,0.3683]
[1780054314551,70.65,73432.93,18.7,-0.00345,0.0,0.36831]
[1780054319755,70.65,73432.17,18.7,-0.00345,0.0,0.36861]
[1780054326635,70.65,73432.46,18.7,-0.00345,0.0,0.3685]
[1780054331670,70.65,73432.54,18.7,-0.00345,0.0,0.36846]
[1780054336705,70.65,73430.48,18.7,-0.00346,0.0,0.36927]
[1780054342747,70.65,73431.44,18.7,-0.00346,0.0,0.3689]
[1780054348292,70.65,73431.44,18.7,-0.00346,0.0,0.3689]
[1780054353675,70.65,73433.4,18.7,-0.00344,0.0,0.3669]
[1780054358865,70.65,73441.41,18.7,-0.0034,0.0,0.36378]
[1780054363900,70.65,73441.99,18.7,-0.0034,0.0,0.36356]
[1780054368935,70.65,73441.51,18.7,-0.0034,0.0,0.36374]
[1780054373970,70.65,73437.99,18.7,-0.00342,0.0,0.36511]
[1780054379006,70.65,73439.23,18.7,-0.00341,0.0,0.36463]
[1780054384044,70.65,73441.35,18.7,-0.0034,0.0,0.3638]
[1780054389079,70.65,73441.47,18.7,-0.0034,0.0,0.36376]
[1780054394114,70.65,73441.56,18.7,-0.0034,0.0,0.36372]
[1780054399149,70.65,73440.94,18.7,-0.00341,0.0,0.36396]
[1780054404184,70.65,73442.18,18.7,-0.0034,0.0,0.36348]
[1780054410226,70.65,73442.69,18.7,-0.0034,0.0,0.36329]
[1780054415261,70.65,73444.87,18.7,-0.00338,0.0,0.36123]
[1780054420296,70.65,73445.33,18.7,-0.00338,0.0,0.36105]
[1780054425331,70.65,73442.98,18.7,-0.00339,0.0,0.36196]
[1780054430366,70.65,73445.08,18.7,-0.00338,0.0,0.36115]
[1780054435402,70.65,73446.07,18.7,-0.00337,0.0,0.36076]
[1780054441444,70.65,73448.31,18.7,-0.00337,0.0,0.3599]
[1780054445475,70.65,73459.7,18.7,-0.00332,0.0,0.35555]
[1780054450510,70.65,73463.17,18.7,-0.00331,0.0,0.35423]
[1780054455545,70.65,73466.77,18.7,-0.00329,0.0,0.35287]
[1780054460580,70.65,73470.2,18.7,-0.00328,0.0,0.35158]
[1780054465615,70.65,73460.11,18.7,-0.00332,0.0,0.35539]
[1780054470650,70.65,73461.0,18.7,-0.00331,0.0,0.35506]
[1780054475685,70.65,73460.29,18.7,-0.00331,0.0,0.35413]
[1780054480720,70.65,73460.35,18.7,-0.00331,0.0,0.3541]
[1780054485755,70.65,73460.39,18.7,-0.00331,0.0,0.35409]
[1780054490790,70.65,73461.01,18.7,-0.0033,0.0,0.35385]
[1780054493811,70.65,73471.4,18.7,-0.00326,0.0,0.34994]
[1780054497839,70.65,73491.21,18.7,-0.00318,0.0,0.34258]
[1780054502874,70.65,73491.4,18.7,-0.00318,0.0,0.34251]
[1780054507910,70.65,73494.77,18.7,-0.00317,0.0,0.34127]
[1780054512944,70.65,73490.27,18.7,-0.00319,0.0,0.34292]
[1780054515967,70.65,73479.84,18.7,-0.00323,0.0,0.34678]
[1780054521000,70.65,73481.31,18.7,-0.00322,0.0,0.34624]
[1780054526035,70.65,73480.9,18.7,-0.00322,0.0,0.34639]
[1780054531070,70.65,73480.14,18.7,-0.00322,0.0,0.3455]
[1780054536105,70.65,73478.51,18.7,-0.00322,0.0,0.3461]
[1780054542147,70.65,73480.32,18.7,-0.00322,0.0,0.34543]
[1780054548189,70.65,73480.76,18.7,-0.00321,0.0,0.34527]
[1780054553224,70.65,73481.49,18.7,-0.00321,0.0,0.345]
[1780054559266,70.65,73480.78,18.7,-0.00321,0.0,0.34526]
[1780054564301,70.65,73472.11,18.7,-0.00325,0.0,0.34849]
[1780054570343,70.65,73472.57,18.7,-0.00325,0.0,0.34832]
[1780054575378,70.65,73472.53,18.7,-0.00325,0.0,0.34833]
[1780054580413,70.65,73472.57,18.7,-0.00325,0.0,0.34832]
[1780054585448,70.65,73468.41,18.7,-0.00326,0.0,0.34987]
[1780054590486,70.65,73463.98,18.7,-0.00328,0.0,0.35154]
[1780054595521,70.65,73462.88,18.7,-0.00327,0.0,0.35076]
[1780054602570,70.65,73463.23,18.7,-0.00327,0.0,0.35063]
[1780054607605,70.65,73463.64,18.7,-0.00327,0.0,0.35048]
[1780054612640,70.65,73457.97,18.7,-0.00329,0.0,0.35261]
[1780054617676,70.65,73451.91,18.7,-0.00332,0.0,0.35491]
[1780054621730,70.65,73438.37,18.7,-0.00337,0.0,0.36009]
[1780054622725,70.65,73428.21,18.7,-0.00341,0.0,0.36402]
[1780054627760,70.65,73425.03,18.7,-0.00343,0.0,0.36525]
[1780054632796,70.65,73423.28,18.7,-0.00343,0.0,0.36594]
[1780054637831,70.65,73420.1,18.7,-0.00345,0.0,0.36718]
[1780054642876,70.65,73416.94,18.7,-0.00346,0.0,0.36842]
[1780054644887,70.65,73406.86,18.7,-0.0035,0.0,0.37239]
[1780054649922,70.65,73400.63,18.7,-0.00353,0.0,0.37487]
[1780054652943,70.65,73413.34,18.7,-0.00346,0.0,0.3686]
[1780054657978,70.65,73421.94,18.7,-0.00343,0.0,0.36523]
[1780054663013,70.65,73418.74,18.7,-0.00344,0.0,0.36648]
[1780054668048,70.65,73416.73,18.7,-0.00345,0.0,0.36727]
[1780054673083,70.65,73417.05,18.7,-0.00345,0.0,0.36714]
[1780054678118,70.65,73420.54,18.7,-0.00343,0.0,0.36578]
[1780054683153,70.65,73419.81,18.7,-0.00344,0.0,0.36606]
[1780054688188,70.65,73420.26,18.7,-0.00344,0.0,0.36589]
[1780054694155,70.65,73421.14,18.7,-0.00343,0.0,0.36554]
[1780054699265,70.65,73420.75,18.7,-0.00343,0.0,0.36569]
[1780054704300,70.65,73421.39,18.7,-0.00343,0.0,0.36544]
[1780054709335,70.65,73421.76,18.7,-0.00343,0.0,0.3653]
[1780054714370,70.65,73423.24,18.7,-0.00341,0.0,0.3635]
[1780054719405,70.65,73423.13,18.7,-0.00341,0.0,0.36354]
[1780054724440,70.65,73423.08,18.7,-0.00341,0.0,0.36356]
[1780054729475,70.65,73415.62,18.7,-0.00344,0.0,0.36647]
[1780054734510,70.65,73414.02,18.7,-0.00345,0.0,0.36709]
[1780054739545,70.65,73422.31,18.7,-0.00342,0.0,0.36386]
[1780054744581,70.65,73420.25,18.7,-0.00342,0.0,0.36466]
[1780054749616,70.65,73422.3,18.7,-0.00342,0.0,0.36386]
[1780054754651,70.65,73415.8,18.7,-0.00344,0.0,0.3664]
[1780054759687,70.65,73410.11,18.7,-0.00347,0.0,0.36863]
[1780054763715,70.65,73398.69,18.7,-0.00351,0.0,0.37314]
[1780054768750,70.65,73397.77,18.7,-0.00352,0.0,0.37351]
[1780054773785,70.65,73403.28,18.7,-0.00348,0.0,0.37008]
[1780054778820,70.65,73402.94,18.7,-0.00348,0.0,0.37021]
[1780054785869,70.65,73403.27,18.7,-0.00348,0.0,0.37008]
[1780054790904,70.65,73403.81,18.7,-0.00348,0.0,0.36987]
[1780054795939,70.65,73403.6,18.7,-0.00348,0.0,0.36995]
[1780054800974,70.65,73405.11,18.7,-0.00348,0.0,0.36936]
[1780054806010,70.65,73405.01,18.7,-0.00348,0.0,0.3694]
[1780054810038,70.65,73414.61,18.7,-0.00344,0.0,0.36563]
[1780054815073,70.65,73406.75,18.7,-0.00347,0.0,0.36871]
[1780054821115,70.65,73398.37,18.7,-0.0035,0.0,0.37202]
[1780054826151,70.65,73390.86,18.7,-0.00354,0.0,0.37501]
[1780054831186,70.65,73387.71,18.7,-0.00354,0.0,0.37501]
[1780054836221,70.65,73395.31,18.7,-0.00351,0.0,0.37199]
[1780054841257,70.65,73400.29,18.7,-0.00348,0.0,0.37002]
[1780054846294,70.65,73398.34,18.7,-0.00349,0.0,0.37079]
[1780054851329,70.65,73409.67,18.7,-0.00345,0.0,0.36633]
[1780054856364,70.65,73411.74,18.7,-0.00344,0.0,0.36552]
[1780054861399,70.65,73411.65,18.7,-0.00344,0.0,0.36556]
[1780054866434,70.65,73405.84,18.7,-0.00346,0.0,0.36783]
[1780054871469,70.65,73405.35,18.7,-0.00346,0.0,0.36802]
[1780054876504,70.65,73405.64,18.7,-0.00346,0.0,0.36791]
[1780054881539,70.65,73405.18,18.7,-0.00346,0.0,0.36809]
[1780054886574,70.65,73407.32,18.7,-0.00345,0.0,0.36725]
[1780054891609,70.65,73406.54,18.7,-0.00345,0.0,0.36632]
[1780054896644,70.65,73409.52,18.7,-0.00343,0.0,0.36516]
[1780054897369,70.65,73409.52,18.7,-0.00343,0.0,0.36516]
[1780054902686,70.65,73410.17,18.7,-0.00343,0.0,0.3649]
[1780054907721,70.65,73406.23,18.7,-0.00345,0.0,0.36644]
[1780054912756,70.65,73408.05,18.7,-0.00344,0.0,0.36573]
[1780054915777,70.65,73396.99,18.7,-0.00349,0.0,0.37008]
[1780054921819,70.65,73395.01,18.7,-0.00349,0.0,0.37086]
[1780054926854,70.65,73396.52,18.7,-0.00349,0.0,0.37026]
[1780054931889,70.65,73397.04,18.7,-0.00349,0.0,0.37006]
[1780054936924,70.65,73400.71,18.7,-0.00347,0.0,0.36861]
[1780054941959,70.65,73401.55,18.7,-0.00347,0.0,0.36828]
[1780054946995,70.65,73399.83,18.7,-0.00347,0.0,0.36896]
[1780054952030,70.65,73395.91,18.7,-0.00348,0.0,0.36926]
[1780054957064,70.65,73395.62,18.7,-0.00348,0.0,0.36937]
[1780054962099,70.65,73394.92,18.7,-0.00348,0.0,0.36965]
[1780054968141,70.65,73394.78,18.7,-0.00348,0.0,0.3697]
[1780054974183,70.65,73394.98,18.7,-0.00348,0.0,0.36963]
[1780054979218,70.65,73392.5,18.7,-0.00349,0.0,0.37061]
[1780054984293,70.65,73399.24,18.7,-0.00347,0.0,0.36795]
[1780054989329,70.65,73409.31,18.7,-0.00342,0.0,0.36401]
[1780054994364,70.65,73418.88,18.7,-0.00338,0.0,0.3603]
[1780054999399,70.65,73419.32,18.7,-0.00338,0.0,0.36013]
[1780055004434,70.65,73429.97,18.7,-0.00334,0.0,0.35604]
[1780055009470,70.65,73433.15,18.7,-0.00333,0.0,0.35483]
[1780055014505,70.65,73429.22,18.7,-0.00333,0.0,0.35512]
[1780055019540,70.65,73426.54,18.7,-0.00334,0.0,0.35614]
[1780055024575,70.65,73426.14,18.7,-0.00334,0.0,0.35629]
[1780055031197,70.65,73426.78,18.7,-0.00334,0.0,0.35605]
[1780055036659,70.65,73425.76,18.7,-0.00335,0.0,0.35644]
[1780055043212,70.65,73424.56,18.7,-0.00335,0.0,0.3569]
[1780055048743,70.65,73417.08,18.7,-0.00338,0.0,0.35977]
[1780055053778,70.65,73417.44,18.7,-0.00338,0.0,0.35963]
[1780055058814,70.65,73418.82,18.7,-0.00337,0.0,0.3591]
[1780055063849,70.65,73421.75,18.7,-0.00336,0.0,0.35797]
[1780055068884,70.65,73422.35,18.7,-0.00336,0.0,0.35774]
[1780055073919,70.65,73423.4,18.7,-0.00334,0.0,0.35613]
[1780055078954,70.65,73422.98,18.7,-0.00335,0.0,0.35629]
[1780055083989,70.65,73417.06,18.7,-0.00337,0.0,0.35856]
[1780055089030,70.65,73405.73,18.7,-0.00342,0.0,0.36294]
[1780055094067,70.65,73399.43,18.7,-0.00344,0.0,0.3654]
[1780055099103,70.65,73391.76,18.7,-0.00347,0.0,0.36841]
[1780055104137,70.65,73398.29,18.7,-0.00345,0.0,0.36584]
[1780055109176,70.65,73401.93,18.7,-0.00343,0.0,0.36442]
[1780055114211,70.65,73400.49,18.7,-0.00344,0.0,0.36498]
[1780055119246,70.65,73397.44,18.7,-0.00345,0.0,0.36618]
[1780055124281,70.65,73394.94,18.7,-0.00346,0.0,0.36716]
[1780055129317,70.65,73394.94,18.7,-0.00346,0.0,0.36716]
[1780055135358,70.65,73396.94,18.7,-0.00344,0.0,0.36514]
[1780055140393,70.65,73396.65,18.7,-0.00344,0.0,0.36525]
[1780055144421,70.65,73408.01,18.7,-0.0034,0.0,0.36083]
[1780055149456,70.65,73416.48,18.7,-0.00336,0.0,0.35757]
[1780055154491,70.65,73416.58,18.7,-0.00336,0.0,0.35753]
[1780055159528,70.65,73416.56,18.7,-0.00336,0.0,0.35754]
[1780055164563,70.65,73415.6,18.7,-0.00336,0.0,0.35791]
[1780055169598,70.65,73414.89,18.7,-0.00337,0.0,0.35818]
[1780055174633,70.65,73415.25,18.7,-0.00337,0.0,0.35804]
[1780055179668,70.65,73416.0,18.7,-0.00336,0.0,0.35775]
[1780055184703,70.65,73414.22,18.7,-0.00337,0.0,0.35844]
[1780055189738,70.65,73413.06,18.7,-0.00337,0.0,0.35888]
[1780055194773,70.65,73415.34,18.7,-0.00335,0.0,0.35679]
[1780055199808,70.65,73416.69,18.7,-0.00335,0.0,0.35627]
[1780055204843,70.65,73418.34,18.7,-0.00334,0.0,0.35564]
[1780055209908,70.65,73418.34,18.7,-0.00334,0.0,0.35564]
[1780055215920,70.65,73416.88,18.7,-0.00335,0.0,0.3562]
[1780055220955,70.65,73417.37,18.7,-0.00335,0.0,0.35601]
[1780055225990,70.65,73417.78,18.7,-0.00334,0.0,0.35586]
[1780055232034,70.65,73417.41,18.7,-0.00335,0.0,0.356]
[1780055237069,70.65,73417.86,18.7,-0.00334,0.0,0.35582]
[1780055242105,70.65,73420.63,18.7,-0.00333,0.0,0.35477]
[1780055247140,70.65,73421.87,18.7,-0.00333,0.0,0.35429]
[1780055252175,70.65,73421.99,18.7,-0.00332,0.0,0.35304]
[1780055257210,70.65,73422.0,18.7,-0.00332,0.0,0.35304]
[1780055262245,70.65,73421.86,18.7,-0.00332,0.0,0.35309]
[1780055267279,70.65,73414.07,18.7,-0.00335,0.0,0.35606]
[1780055274329,70.65,73411.87,18.7,-0.00336,0.0,0.35691]
[1780055279367,70.65,73415.36,18.7,-0.00334,0.0,0.35557]
[1780055284404,70.65,73415.15,18.7,-0.00334,0.0,0.35565]
[1780055289437,70.65,73413.47,18.7,-0.00335,0.0,0.35629]
[1780055294472,70.65,73414.83,18.7,-0.00335,0.0,0.35577]
[1780055299507,70.65,73415.78,18.7,-0.00334,0.0,0.35541]
[1780055304542,70.65,73418.7,18.7,-0.00333,0.0,0.35429]
[1780055309577,70.65,73418.59,18.7,-0.00333,0.0,0.35434]
[1780055314619,70.65,73414.15,18.7,-0.00334,0.0,0.35482]
[1780055319654,70.65,73405.94,18.7,-0.00337,0.0,0.35797]
[1780055324689,70.65,73405.49,18.7,-0.00337,0.0,0.35814]
[1780055332745,70.65,73405.77,18.7,-0.00337,0.0,0.35803]
[1780055337780,70.65,73410.21,18.7,-0.00335,0.0,0.35633]
[1780055342816,70.65,73409.61,18.7,-0.00336,0.0,0.35656]
[1780055344837,70.65,73392.07,18.7,-0.00343,0.0,0.36334]
[1780055349871,70.65,73390.87,18.7,-0.00343,0.0,0.3638]
[1780055354906,70.65,73386.3,18.7,-0.00345,0.0,0.36559]
[1780055359956,70.65,73376.66,18.7,-0.00349,0.0,0.36939]
[1780055364990,70.65,73368.82,18.7,-0.00352,0.0,0.3725]
[1780055370029,70.65,73369.76,18.7,-0.00352,0.0,0.37212]
[1780055375064,70.65,73369.21,18.7,-0.00351,0.0,0.37109]
[1780055380099,70.65,73359.15,18.7,-0.00355,0.0,0.3751]
[1780055385134,70.65,73357.81,18.7,-0.00356,0.0,0.37564]
[1780055390169,70.65,73358.47,18.7,-0.00356,0.0,0.37537]
[1780055395204,70.65,73361.67,18.7,-0.00354,0.0,0.37409]
[1780055400239,70.65,73359.23,18.7,-0.00355,0.0,0.37507]
[1780055405274,70.65,73360.77,18.7,-0.00355,0.0,0.37445]
[1780055411316,70.65,73364.46,18.7,-0.00353,0.0,0.37298]
[1780055416352,70.65,73361.1,18.7,-0.00355,0.0,0.37432]
[1780055421387,70.65,73357.13,18.7,-0.00356,0.0,0.37591]
[1780055426422,70.65,73361.4,18.7,-0.00354,0.0,0.3742]
[1780055430450,70.65,73372.17,18.7,-0.0035,0.0,0.36991]
[1780055435485,70.65,73368.77,18.7,-0.0035,0.0,0.37001]
[1780055441529,70.65,73366.7,18.7,-0.00351,0.0,0.37083]
[1780055446564,70.65,73365.83,18.7,-0.00351,0.0,0.37118]
[1780055451599,70.65,73366.94,18.7,-0.00351,0.0,0.37073]
[1780055456635,70.65,73368.47,18.7,-0.0035,0.0,0.37013]
[1780055461675,70.65,73367.3,18.7,-0.00351,0.0,0.37059]
[1780055467731,70.65,73369.09,18.7,-0.0035,0.0,0.36988]
[1780055472760,70.65,73367.03,18.7,-0.00351,0.0,0.3707]
[1780055477796,70.65,73366.55,18.7,-0.00351,0.0,0.37089]
[1780055482831,70.65,73369.86,18.7,-0.0035,0.0,0.36958]
[1780055487866,70.65,73370.69,18.7,-0.00349,0.0,0.36925]
[1780055492901,70.65,73370.63,18.7,-0.00348,0.0,0.36802]
[1780055497937,70.65,73364.76,18.7,-0.00351,0.0,0.37035]
[1780055498944,70.65,73355.2,18.7,-0.00355,0.0,0.37416]
[1780055503979,70.65,73345.99,18.7,-0.00359,0.0,0.37786]
[1780055509014,70.65,73346.51,18.7,-0.00359,0.0,0.37765]
[1780055514049,70.65,73346.06,18.7,-0.00359,0.0,0.37783]
[1780055519084,70.65,73338.31,18.7,-0.00362,0.0,0.38097]
[1780055524119,70.65,73338.7,18.7,-0.00362,0.0,0.38081]
[1780055529155,70.65,73343.69,18.7,-0.0036,0.0,0.37879]
[1780055534190,70.65,73345.21,18.7,-0.00359,0.0,0.37817]
[1780055539225,70.65,73345.63,18.7,-0.00359,0.0,0.378]
[1780055544260,70.65,73346.32,18.7,-0.00359,0.0,0.37773]
[1780055549295,70.65,73348.93,18.7,-0.00357,0.0,0.37667]
[1780055554330,70.65,73349.71,18.7,-0.00356,0.0,0.37509]
[1780055559365,70.65,73346.71,18.7,-0.00357,0.0,0.3763]
[1780055562525,70.65,73317.94,18.7,-0.0037,0.0,0.38803]
[1780055563819,70.65,73299.56,18.7,-0.00378,0.0,0.3957]
[1780055569806,70.65,73297.3,18.7,-0.00379,0.0,0.39665]
[1780055570931,70.65,73297.41,18.7,-0.00379,0.0,0.3966]
[1780055573534,70.65,73284.19,18.7,-0.00385,0.0,0.4022]
[1780055577504,70.65,73260.45,18.7,-0.00396,0.0,0.41244]
[1780055579518,70.65,73250.17,18.7,-0.00401,0.0,0.41694]
[1780055584554,70.65,73262.62,18.7,-0.00395,0.0,0.4115]
[1780055586570,70.65,73249.32,18.7,-0.00402,0.0,0.41732]
[1780055591603,70.65,73248.04,18.7,-0.00402,0.0,0.41788]
[1780055592610,70.65,73260.86,18.7,-0.00396,0.0,0.41226]
[1780055596640,70.65,73274.94,18.7,-0.00389,0.0,0.40617]
[1780055601676,70.65,73279.49,18.7,-0.00387,0.0,0.40421]
[1780055605705,70.65,73290.01,18.7,-0.00382,0.0,0.39973]
[1780055610740,70.65,73304.1,18.7,-0.00376,0.0,0.39379]
[1780055615779,70.65,73301.41,18.7,-0.00376,0.0,0.3936]
[1780055616791,70.65,73315.53,18.7,-0.0037,0.0,0.38773]
[1780055621826,70.65,73319.84,18.7,-0.00368,0.0,0.38595]
[1780055626861,70.65,73317.73,18.7,-0.00369,0.0,0.38682]
[1780055631896,70.65,73322.53,18.7,-0.00367,0.0,0.38485]
[1780055636931,70.65,73328.59,18.7,-0.00364,0.0,0.38237]
[1780055640959,70.65,73339.01,18.7,-0.00359,0.0,0.37813]
[1780055644987,70.65,73329.38,18.7,-0.00364,0.0,0.38205]
[1780055650022,70.65,73330.31,18.7,-0.00363,0.0,0.38167]
[1780055655058,70.65,73329.62,18.7,-0.00364,0.0,0.38195]
[1780055660093,70.65,73325.66,18.7,-0.00365,0.0,0.38357]
[1780055665129,70.65,73323.85,18.7,-0.00366,0.0,0.38431]
[1780055670163,70.65,73325.7,18.7,-0.00365,0.0,0.38356]
[1780055675198,70.65,73326.42,18.7,-0.00364,0.0,0.38197]
[1780055680233,70.65,73326.33,18.7,-0.00364,0.0,0.38201]
[1780055684261,70.65,73336.82,18.7,-0.00359,0.0,0.37775]
[1780055689296,70.66,73331.32,18.7,-0.00362,0.0,0.38002]
[1780055694331,70.66,73328.26,18.7,-0.00363,0.0,0.38126]
[1780055699367,70.66,73327.15,18.7,-0.00363,0.0,0.38171]
[1780055703394,70.66,73317.56,18.7,-0.00368,0.0,0.38564]
[1780055708429,70.66,73325.0,18.7,-0.00364,0.0,0.38259]
[1780055713465,70.66,73330.77,18.7,-0.00362,0.0,0.38024]
[1780055718499,70.66,73339.72,18.7,-0.00358,0.0,0.37662]
[1780055723534,70.66,73346.42,18.7,-0.00355,0.0,0.37393]
[1780055728570,70.66,73352.12,18.7,-0.00353,0.0,0.37165]
[1780055733605,70.66,73351.04,18.7,-0.00352,0.0,0.37082]
[1780055738642,70.66,73351.97,18.7,-0.00352,0.0,0.37045]
[1780055744131,70.66,73358.74,18.7,-0.00349,0.0,0.36777]
[1780055749722,70.66,73364.07,18.7,-0.00346,0.0,0.36567]
[1780055755643,70.66,73366.91,18.7,-0.00345,0.0,0.36456]
[1780055760799,70.66,73357.44,18.7,-0.00349,0.0,0.36828]
[1780055765834,70.66,73357.43,18.7,-0.00349,0.0,0.36829]
[1780055770872,70.66,73354.03,18.7,-0.00351,0.0,0.36964]
[1780055775907,70.66,73350.69,18.7,-0.00352,0.0,0.37096]
[1780055780942,70.66,73350.83,18.7,-0.00352,0.0,0.37091]
[1780055785978,70.66,73353.74,18.7,-0.00351,0.0,0.36975]
[1780055791013,70.66,73354.17,18.7,-0.00349,0.0,0.36833]
[1780055796050,70.66,73364.08,18.7,-0.00345,0.0,0.36442]
[1780055801085,70.66,73366.34,18.7,-0.00344,0.0,0.36354]
[1780055806121,70.66,73366.18,18.7,-0.00344,0.0,0.3636]
[1780055811156,70.66,73365.8,18.7,-0.00345,0.0,0.36375]
[1780055816191,70.66,73366.98,18.7,-0.00344,0.0,0.36329]
[1780055821230,70.66,73363.36,18.7,-0.00346,0.0,0.36471]
[1780055826742,70.66,73363.65,18.7,-0.00345,0.0,0.36459]
[1780055832302,70.66,73363.76,18.7,-0.00345,0.0,0.36455]
[1780055837338,70.66,73364.67,18.7,-0.00345,0.0,0.36419]
[1780055842373,70.66,73368.22,18.7,-0.00344,0.0,0.3628]
[1780055847408,70.66,73371.63,18.7,-0.00342,0.0,0.36147]
[1780055852443,70.66,73371.44,18.7,-0.00341,0.0,0.36031]
[1780055857478,70.66,73369.74,18.7,-0.00342,0.0,0.36097]
[1780055862513,70.66,73373.01,18.7,-0.0034,0.0,0.3597]
[1780055867548,70.66,73365.07,18.7,-0.00344,0.0,0.36279]
[1780055872584,70.66,73360.41,18.7,-0.00346,0.0,0.36462]
[1780055877619,70.66,73359.34,18.7,-0.00346,0.0,0.36504]
[1780055882654,70.66,73360.16,18.7,-0.00346,0.0,0.36472]
[1780055887689,70.66,73364.56,18.7,-0.00344,0.0,0.36299]
[1780055892724,70.66,73364.54,18.7,-0.00344,0.0,0.363]
[1780055897759,70.66,73365.42,18.7,-0.00344,0.0,0.36266]
[1780055898424,70.66,73365.42,18.7,-0.00344,0.0,0.36266]
[1780055903801,70.66,73367.25,18.7,-0.00343,0.0,0.36194]
[1780055910850,70.66,73367.05,18.7,-0.00343,0.0,0.36202]
[1780055915885,70.66,73365.37,18.7,-0.00342,0.0,0.36144]
[1780055920920,70.66,73361.52,18.7,-0.00344,0.0,0.36294]
[1780055925955,70.66,73361.37,18.7,-0.00344,0.0,0.363]
[1780055933004,70.66,73361.06,18.7,-0.00344,0.0,0.36312]
[1780055939046,70.66,73360.8,18.7,-0.00344,0.0,0.36322]
[1780055944083,70.66,73364.7,18.7,-0.00343,0.0,0.3617]
[1780055949117,70.66,73370.49,18.7,-0.0034,0.0,0.35945]
[1780055954153,70.66,73378.6,18.7,-0.00337,0.0,0.35632]
[1780055959191,70.66,73378.85,18.7,-0.00337,0.0,0.35622]
[1780055966239,70.66,73374.87,18.7,-0.00339,0.0,0.35775]
[1780055971273,70.66,73374.61,18.7,-0.00337,0.0,0.35663]
[1780055976309,70.66,73374.65,18.7,-0.00337,0.0,0.35661]
[1780055987389,70.66,73374.91,18.7,-0.00337,0.0,0.35651]
[1780055992424,70.66,73379.83,18.7,-0.00335,0.0,0.35462]
[1780055997458,70.66,73381.09,18.7,-0.00335,0.0,0.35414]
[1780056002494,70.66,73380.85,18.7,-0.00335,0.0,0.35423]
[1780056007531,70.66,73371.71,18.7,-0.00339,0.0,0.35775]
[1780056012564,70.66,73374.14,18.7,-0.00338,0.0,0.35681]
[1780056017599,70.66,73374.3,18.7,-0.00338,0.0,0.35675]
[1780056022634,70.66,73374.18,18.7,-0.00338,0.0,0.35679]
[1780056029683,70.66,73376.11,18.7,-0.00337,0.0,0.35605]
[1780056037739,70.66,73374.33,18.7,-0.00336,0.0,0.35551]
[1780056042779,70.66,73374.08,18.7,-0.00337,0.0,0.35561]
[1780056049828,70.66,73373.77,18.7,-0.00337,0.0,0.35573]
[1780056054864,70.66,73374.2,18.7,-0.00337,0.0,0.35556]
[1780056060905,70.66,73373.95,18.7,-0.00337,0.0,0.35566]
[1780056066947,70.66,73374.22,18.7,-0.00337,0.0,0.35555]
[1780056071982,70.66,73373.81,18.7,-0.00337,0.0,0.35571]
[1780056077019,70.66,73367.27,18.7,-0.00339,0.0,0.35823]
[1780056082054,70.66,73360.63,18.7,-0.00342,0.0,0.36081]
[1780056088096,70.66,73368.73,18.7,-0.00339,0.0,0.35767]
[1780056093131,70.66,73367.88,18.7,-0.00338,0.0,0.35677]
[1780056104209,70.66,73367.13,18.7,-0.00338,0.0,0.35706]
[1780056109244,70.66,73368.31,18.7,-0.00338,0.0,0.3566]
[1780056112265,70.66,73347.81,18.7,-0.00346,0.0,0.36458]
[1780056113273,70.66,73333.31,18.7,-0.00352,0.0,0.37032]
[1780056118309,70.66,73333.81,18.7,-0.00352,0.0,0.37012]
[1780056123344,70.66,73332.64,18.7,-0.00353,0.0,0.37065]
[1780056128379,70.66,73335.89,18.7,-0.00352,0.0,0.36944]
[1780056133414,70.66,73332.39,18.7,-0.00353,0.0,0.37092]
[1780056138450,70.66,73329.33,18.7,-0.00355,0.0,0.37221]
[1780056143485,70.67,73326.75,18.7,-0.00356,0.0,0.3733]
[1780056148520,70.67,73318.41,18.7,-0.00359,0.0,0.37668]
[1780056153562,70.67,73307.2,18.7,-0.00363,0.0,0.37995]
[1780056158628,70.67,73310.24,18.7,-0.00362,0.0,0.37871]
[1780056163663,70.67,73313.96,18.7,-0.0036,0.0,0.37721]
[1780056168698,70.67,73318.1,18.7,-0.00358,0.0,0.37553]
[1780056173733,70.67,73326.86,18.7,-0.00355,0.0,0.37203]
[1780056178768,70.67,73330.12,18.7,-0.00353,0.0,0.37073]
[1780056183803,70.67,73326.93,18.7,-0.00354,0.0,0.372]
[1780056192866,70.67,73326.91,18.7,-0.00354,0.0,0.37201]
[1780056196894,70.67,73345.13,18.7,-0.00347,0.0,0.36479]
[1780056198908,70.67,73355.87,18.7,-0.00342,0.0,0.36058]
[1780056203943,70.67,73356.15,18.7,-0.00342,0.0,0.36048]
[1780056208978,70.67,73348.56,18.7,-0.00345,0.0,0.36344]
[1780056210994,70.67,73335.68,18.7,-0.00351,0.0,0.36852]
[1780056216028,70.67,73326.83,18.7,-0.00353,0.0,0.37078]
[1780056221063,70.67,73328.01,18.7,-0.00353,0.0,0.37031]
[1780056226100,70.67,73328.67,18.7,-0.00353,0.0,0.37004]
[1780056231135,70.67,73328.02,18.7,-0.00353,0.0,0.3703]
[1780056236172,70.67,73326.48,18.7,-0.00353,0.0,0.37092]
[1780056240200,70.67,73336.98,18.7,-0.00349,0.0,0.36675]
[1780056245235,70.67,73331.47,18.7,-0.00351,0.0,0.36893]
[1780056250270,70.67,73337.94,18.7,-0.00349,0.0,0.36637]
[1780056255305,70.67,73338.19,18.7,-0.00349,0.0,0.36627]
[1780056260340,70.67,73341.12,18.7,-0.00347,0.0,0.36511]
[1780056265375,70.67,73333.77,18.7,-0.0035,0.0,0.36802]
[1780056270410,70.67,73334.28,18.7,-0.0035,0.0,0.36782]
[1780056275446,70.67,73335.28,18.7,-0.00349,0.0,0.36616]
[1780056280485,70.67,73328.09,18.7,-0.00352,0.0,0.36901]
[1780056285521,70.67,73329.03,18.7,-0.00351,0.0,0.36864]
[1780056290556,70.67,73326.02,18.7,-0.00353,0.0,0.36984]
[1780056295591,70.67,73321.76,18.7,-0.00354,0.0,0.37154]
[1780056300626,70.67,73320.79,18.7,-0.00355,0.0,0.37192]
[1780056302653,70.67,73308.93,18.7,-0.0036,0.0,0.3767]
[1780056304667,70.67,73298.74,18.7,-0.00364,0.0,0.38084]
[1780056310709,70.67,73296.89,18.7,-0.00365,0.0,0.3816]
[1780056315744,70.67,73296.71,18.7,-0.00365,0.0,0.38167]
[1780056320779,70.67,73294.98,18.7,-0.00366,0.0,0.38238]
[1780056325814,70.67,73295.23,18.7,-0.00366,0.0,0.38228]
[1780056330849,70.67,73295.96,18.7,-0.00366,0.0,0.38198]
[1780056335888,70.67,73283.46,18.7,-0.0037,0.0,0.38582]
[1780056340923,70.67,73282.5,18.7,-0.0037,0.0,0.38622]
[1780056345961,70.67,73274.76,18.7,-0.00374,0.0,0.38943]
[1780056346967,70.67,73285.58,18.7,-0.00369,0.0,0.38495]
[1780056352006,70.67,73286.68,18.7,-0.00369,0.0,0.38449]
[1780056357038,70.67,73284.94,18.7,-0.00369,0.0,0.38521]
[1780056362074,70.67,73266.38,18.7,-0.00378,0.0,0.39294]
[1780056367114,70.67,73280.48,18.7,-0.00371,0.0,0.38705]
[1780056372149,70.67,73274.91,18.7,-0.00374,0.0,0.38937]
[1780056377184,70.67,73275.91,18.7,-0.00373,0.0,0.38895]
[1780056382220,70.67,73274.62,18.7,-0.00374,0.0,0.38949]
[1780056388262,70.67,73276.56,18.7,-0.00373,0.0,0.38868]
[1780056393308,70.67,73276.13,18.7,-0.00372,0.0,0.38755]
[1780056398343,70.67,73283.48,18.7,-0.00369,0.0,0.38451]
[1780056401364,70.67,73273.35,18.7,-0.00373,0.0,0.3887]
[1780056406399,70.67,73278.34,18.7,-0.00371,0.0,0.38663]
[1780056411434,70.67,73276.13,18.7,-0.00372,0.0,0.38755]
[1780056416469,70.67,73268.23,18.7,-0.00376,0.0,0.39084]
[1780056421511,70.67,73267.54,18.7,-0.00376,0.0,0.39113]
[1780056427552,70.67,73272.18,18.7,-0.00374,0.0,0.38919]
[1780056432587,70.67,73275.74,18.7,-0.00372,0.0,0.38771]
[1780056439636,70.67,73280.49,18.7,-0.0037,0.0,0.38574]
[1780056444671,70.67,73280.98,18.7,-0.0037,0.0,0.38554]
[1780056449706,70.67,73281.08,18.7,-0.0037,0.0,0.3855]
[1780056454741,70.67,73281.98,18.7,-0.00368,0.0,0.38382]
[1780056460882,70.67,73281.69,18.7,-0.00368,0.0,0.38394]
[1780056468839,70.67,73281.08,18.7,-0.00369,0.0,0.38419]
[1780056473874,70.67,73280.83,18.7,-0.00369,0.0,0.3843]
[1780056478909,70.67,73280.64,18.7,-0.00369,0.0,0.38438]
[1780056483944,70.67,73282.27,18.7,-0.00368,0.0,0.3837]
[1780056488979,70.67,73282.36,18.7,-0.00368,0.0,0.38367]
[1780056490993,70.67,73291.85,18.7,-0.00364,0.0,0.37978]
[1780056496028,70.67,73290.87,18.7,-0.00364,0.0,0.38018]
[1780056501063,70.67,73291.03,18.7,-0.00364,0.0,0.38011]
[1780056506098,70.67,73290.05,18.7,-0.00365,0.0,0.38051]
[1780056512141,70.67,73290.42,18.7,-0.00363,0.0,0.37907]
[1780056517175,70.67,73291.14,18.7,-0.00363,0.0,0.37877]
[1780056522213,70.67,73292.64,18.7,-0.00362,0.0,0.37816]
[1780056527246,70.67,73294.58,18.7,-0.00361,0.0,0.37738]
[1780056532281,70.67,73293.36,18.7,-0.00362,0.0,0.37787]
[1780056537316,70.67,73294.49,18.7,-0.00361,0.0,0.37741]
[1780056542351,70.67,73288.34,18.7,-0.00364,0.0,0.37992]
[1780056547386,70.67,73285.11,18.7,-0.00366,0.0,0.38124]
[1780056552421,70.67,73285.48,18.7,-0.00365,0.0,0.38109]
[1780056557456,70.67,73285.42,18.7,-0.00365,0.0,0.38111]
[1780056563499,70.67,73288.18,18.7,-0.00364,0.0,0.37998]
[1780056568534,70.67,73289.12,18.7,-0.00364,0.0,0.3796]
[1780056573569,70.67,73289.02,18.7,-0.00363,0.0,0.37835]
[1780056577597,70.67,73275.69,18.7,-0.00369,0.0,0.38381]
[1780056582632,70.67,73276.26,18.7,-0.00368,0.0,0.38357]
[1780056587666,70.67,73277.05,18.7,-0.00368,0.0,0.38325]
[1780056592702,70.67,73276.99,18.7,-0.00368,0.0,0.38327]
[1780056597737,70.67,73275.92,18.7,-0.00368,0.0,0.38371]
[1780056602772,70.67,73277.08,18.7,-0.00368,0.0,0.38323]
[1780056607807,70.67,73276.93,18.7,-0.00368,0.0,0.3833]
[1780056612842,70.67,73277.42,18.7,-0.00368,0.0,0.38309]
[1780056617876,70.67,73275.44,18.7,-0.00369,0.0,0.38391]
[1780056622916,70.67,73270.85,18.7,-0.00371,0.0,0.38581]
[1780056627952,70.67,73274.03,18.7,-0.00369,0.0,0.38449]
[1780056632987,70.67,73274.77,18.7,-0.00368,0.0,0.38288]
[1780056639033,70.67,73273.91,18.7,-0.00368,0.0,0.38324]
[1780056644068,70.67,73279.37,18.7,-0.00366,0.0,0.38099]
[1780056649103,70.67,73282.54,18.7,-0.00364,0.0,0.3797]
[1780056654138,70.67,73282.1,18.7,-0.00364,0.0,0.37988]
[1780056659173,70.67,73282.88,18.7,-0.00364,0.0,0.37956]
[1780056664208,70.67,73281.06,18.7,-0.00365,0.0,0.3803]
[1780056669243,70.67,73282.45,18.7,-0.00364,0.0,0.37973]
[1780056674278,70.67,73282.69,18.7,-0.00364,0.0,0.37964]
[1780056680330,70.67,73281.06,18.7,-0.00365,0.0,0.3803]
[1780056685365,70.67,73270.8,18.7,-0.00369,0.0,0.38452]
[1780056690400,70.67,73270.21,18.7,-0.0037,0.0,0.38476]
[1780056695435,70.67,73273.2,18.7,-0.00367,0.0,0.38222]
[1780056700473,70.67,73274.6,18.7,-0.00367,0.0,0.38165]
[1780056705518,70.67,73277.07,18.7,-0.00365,0.0,0.38064]
[1780056711069,70.67,73280.94,18.7,-0.00364,0.0,0.37906]
[1780056716358,70.67,73281.83,18.7,-0.00363,0.0,0.37869]
[1780056721627,70.67,73285.43,18.7,-0.00362,0.0,0.37723]
[1780056726662,70.67,73285.75,18.7,-0.00362,0.0,0.3771]
[1780056731697,70.67,73283.32,18.7,-0.00363,0.0,0.37808]
[1780056736732,70.67,73281.47,18.7,-0.00364,0.0,0.37884]
[1780056741767,70.67,73278.16,18.7,-0.00365,0.0,0.38019]
[1780056746802,70.67,73277.05,18.7,-0.00365,0.0,0.38065]
[1780056751838,70.67,73272.95,18.7,-0.00366,0.0,0.38103]
[1780056756877,70.67,73270.83,18.7,-0.00367,0.0,0.3819]
[1780056761912,70.67,73268.85,18.7,-0.00368,0.0,0.38271]
[1780056766947,70.67,73268.45,18.7,-0.00368,0.0,0.38288]
[1780056772990,70.67,73267.27,18.7,-0.00369,0.0,0.38336]
[1780056778029,70.67,73266.64,18.7,-0.00369,0.0,0.38362]
[1780056783064,70.67,73264.52,18.7,-0.0037,0.0,0.3845]
[1780056788098,70.67,73263.18,18.7,-0.0037,0.0,0.38505]
[1780056794141,70.67,73263.2,18.7,-0.0037,0.0,0.38504]
[1780056799176,70.67,73259.55,18.7,-0.00372,0.0,0.38656]
[1780056804211,70.67,73253.6,18.7,-0.00375,0.0,0.38903]
[1780056809246,70.67,73250.8,18.7,-0.00376,0.0,0.3902]
[1780056814281,70.67,73251.22,18.7,-0.00375,0.0,0.38871]
[1780056819316,70.67,73256.42,18.7,-0.00372,0.0,0.38654]
[1780056824352,70.67,73256.25,18.7,-0.00372,0.0,0.38661]
[1780056829386,70.67,73255.9,18.7,-0.00372,0.0,0.38676]
[1780056835428,70.67,73255.8,18.7,-0.00373,0.0,0.3868]
[1780056840464,70.67,73258.11,18.7,-0.00371,0.0,0.38584]
[1780056845499,70.67,73265.51,18.7,-0.00368,0.0,0.38278]
[1780056850534,70.67,73263.46,18.7,-0.00369,0.0,0.38363]
[1780056855569,70.67,73261.79,18.7,-0.0037,0.0,0.38432]
[1780056860611,70.67,73255.17,18.7,-0.00373,0.0,0.38706]
[1780056865646,70.67,73256.61,18.7,-0.00372,0.0,0.38646]
[1780056872696,70.67,73256.84,18.7,-0.00371,0.0,0.38505]
[1780056877746,70.67,73257.93,18.7,-0.0037,0.0,0.3846]
[1780056882782,70.67,73265.78,18.7,-0.00367,0.0,0.38137]
[1780056887817,70.67,73266.94,18.7,-0.00366,0.0,0.38089]
[1780056892852,70.67,73268.45,18.7,-0.00366,0.0,0.38027]
[1780056898895,70.67,73270.34,18.7,-0.00365,0.0,0.3795]
[1780056901980,70.67,73257.52,18.7,-0.00371,0.0,0.38477]
[1780056902925,70.67,73242.52,18.7,-0.00377,0.0,0.39102]
[1780056908169,70.67,73233.32,18.7,-0.00382,0.0,0.3949]
[1780056913943,70.67,73226.43,18.7,-0.00385,0.0,0.39783]
[1780056919971,70.67,73223.7,18.7,-0.00386,0.0,0.39899]
[1780056925085,70.67,73241.94,18.7,-0.00378,0.0,0.39127]
[1780056926092,70.67,73252.04,18.7,-0.00373,0.0,0.38704]
[1780056931126,70.67,73260.66,18.7,-0.00368,0.0,0.38217]
[1780056936161,70.67,73261.05,18.7,-0.00368,0.0,0.38201]
[1780056939186,70.67,73278.23,18.7,-0.0036,0.0,0.37499]
[1780056941202,70.67,73289.78,18.7,-0.00355,0.0,0.37034]
[1780056946237,70.67,73287.51,18.7,-0.00356,0.0,0.37125]
[1780056951272,70.67,73282.59,18.7,-0.00358,0.0,0.37323]
[1780056956307,70.67,73281.44,18.7,-0.00359,0.0,0.37369]
[1780056961347,70.67,73288.06,18.7,-0.00356,0.0,0.37103]
[1780056966383,70.67,73286.05,18.7,-0.00357,0.0,0.37184]
[1780056971418,70.67,73291.61,18.7,-0.00354,0.0,0.36961]
[1780056975446,70.67,73304.58,18.7,-0.00349,0.0,0.36445]
[1780056980481,70.67,73307.99,18.7,-0.00347,0.0,0.36311]
[1780056985516,70.67,73310.07,18.7,-0.00346,0.0,0.36229]
[1780056990551,70.67,73305.97,18.7,-0.00348,0.0,0.36391]
[1780056995588,70.67,73297.54,18.7,-0.00351,0.0,0.36598]
[1780057000623,70.67,73299.57,18.7,-0.0035,0.0,0.36517]
[1780057005658,70.67,73297.81,18.7,-0.0035,0.0,0.36587]
[1780057010693,70.67,73299.69,18.7,-0.0035,0.0,0.36513]
[1780057015728,70.67,73301.39,18.7,-0.00349,0.0,0.36445]
[1780057020765,70.67,73302.89,18.7,-0.00348,0.0,0.36386]
[1780057023784,70.67,73313.43,18.7,-0.00344,0.0,0.35972]
[1780057028819,70.67,73318.8,18.7,-0.00342,0.0,0.35763]
[1780057033854,70.67,73318.5,18.7,-0.00342,0.0,0.35775]
[1780057038892,70.67,73312.27,18.7,-0.00344,0.0,0.36018]
[1780057043927,70.67,73307.77,18.7,-0.00346,0.0,0.36194]
[1780057048962,70.67,73296.85,18.7,-0.00351,0.0,0.36625]
[1780057053997,70.67,73295.38,18.7,-0.0035,0.0,0.36557]
[1780057058037,70.67,73304.92,18.7,-0.00346,0.0,0.3618]
[1780057063412,70.67,73306.47,18.7,-0.00346,0.0,0.3612]
[1780057069128,70.67,73307.78,18.7,-0.00345,0.0,0.36068]
[1780057074151,70.67,73305.58,18.7,-0.00346,0.0,0.36155]
[1780057079187,70.67,73305.68,18.7,-0.00346,0.0,0.36151]
[1780057084222,70.67,73301.2,18.7,-0.00348,0.0,0.36327]
[1780057091271,70.67,73301.95,18.7,-0.00347,0.0,0.36297]
[1780057097313,70.67,73302.6,18.7,-0.00347,0.0,0.36272]
[1780057102348,70.67,73302.71,18.7,-0.00347,0.0,0.36267]
[1780057107385,70.67,73302.64,18.7,-0.00347,0.0,0.3627]
[1780057112420,70.67,73303.55,18.7,-0.00346,0.0,0.36109]
[1780057117466,70.67,73305.52,18.7,-0.00345,0.0,0.36032]
[1780057122498,70.67,73305.58,18.7,-0.00345,0.0,0.36029]
[1780057130555,70.67,73300.84,18.7,-0.00347,0.0,0.36215]
[1780057136597,70.67,73299.76,18.7,-0.00347,0.0,0.36258]
[1780057143646,70.67,73299.59,18.7,-0.00347,0.0,0.36264]
[1780057148682,70.67,73301.91,18.7,-0.00346,0.0,0.36173]
[1780057153717,70.67,73301.79,18.7,-0.00346,0.0,0.36178]
[1780057158752,70.67,73301.73,18.7,-0.00346,0.0,0.3618]
[1780057164794,70.67,73302.02,18.7,-0.00346,0.0,0.36169]
[1780057170837,70.67,73300.47,18.7,-0.00347,0.0,0.3623]
[1780057175872,70.67,73297.21,18.7,-0.00347,0.0,0.36232]
[1780057180907,70.67,73291.89,18.7,-0.00349,0.0,0.36442]
[1780057186949,70.67,73286.25,18.7,-0.00352,0.0,0.36666]
[1780057191987,70.67,73287.87,18.7,-0.00351,0.0,0.36601]
[1780057197024,70.67,73289.3,18.7,-0.00351,0.0,0.36545]
[1780057202068,70.67,73289.87,18.7,-0.0035,0.0,0.36522]
[1780057204110,70.67,73277.24,18.7,-0.00356,0.0,0.37026]
[1780057209119,70.67,73266.48,18.7,-0.0036,0.0,0.3746]
[1780057213143,70.67,73256.81,18.7,-0.00365,0.0,0.37853]
[1780057218178,70.67,73256.03,18.7,-0.00365,0.0,0.37885]
[1780057223226,70.67,73256.78,18.7,-0.00365,0.0,0.37854]
[1780057228260,70.67,73265.7,18.7,-0.00361,0.0,0.37491]
[1780057233295,70.67,73265.14,18.7,-0.0036,0.0,0.37385]
[1780057238333,70.67,73273.51,18.7,-0.00356,0.0,0.37047]
[1780057239096,70.67,73273.51,18.7,-0.00356,0.0,0.37047]
[1780057245394,70.67,73271.43,18.7,-0.00357,0.0,0.37131]
[1780057250429,70.67,73281.92,18.7,-0.00352,0.0,0.36711]
[1780057255464,70.67,73287.25,18.7,-0.0035,0.0,0.36499]
[1780057260499,70.67,73287.43,18.7,-0.0035,0.0,0.36492]
[1780057265534,70.67,73287.36,18.7,-0.0035,0.0,0.36495]
[1780057270569,70.67,73277.72,18.7,-0.00354,0.0,0.36879]
[1780057275607,70.67,73275.13,18.7,-0.00355,0.0,0.36982]
[1780057281649,70.67,73276.11,18.7,-0.00355,0.0,0.36943]
[1780057282146,70.67,73276.11,18.7,-0.00355,0.0,0.36943]
[1780057287691,70.67,73270.55,18.7,-0.00357,0.0,0.37166]
[1780057290712,70.67,73260.58,18.7,-0.00362,0.0,0.3757]
[1780057296160,70.67,73262.73,18.7,-0.0036,0.0,0.37353]
[1780057300782,70.67,73250.32,18.7,-0.00365,0.0,0.37858]
[1780057305817,70.67,73248.42,18.7,-0.00366,0.0,0.37936]
[1780057310852,70.67,73252.88,18.7,-0.00364,0.0,0.37754]
[1780057315887,70.67,73252.41,18.7,-0.00364,0.0,0.37773]
[1780057320922,70.67,73252.51,18.7,-0.00364,0.0,0.37769]
[1780057325957,70.67,73252.77,18.7,-0.00364,0.0,0.37758]
[1780057328978,70.67,73264.03,18.7,-0.00359,0.0,0.37301]
[1780057330992,70.67,73250.25,18.7,-0.00365,0.0,0.37861]
[1780057336027,70.67,73249.53,18.7,-0.00365,0.0,0.37891]
[1780057341063,70.67,73254.47,18.7,-0.00363,0.0,0.37689]
[1780057346098,70.67,73247.65,18.7,-0.00366,0.0,0.37968]
[1780057346210,70.67,73247.65,18.7,-0.00366,0.0,0.37968]
[1780057352140,70.67,73250.33,18.7,-0.00364,0.0,0.37728]
[1780057358182,70.67,73250.45,18.7,-0.00364,0.0,0.37723]
[1780057363219,70.67,73251.43,18.7,-0.00363,0.0,0.37683]
[1780057370268,70.67,73251.84,18.7,-0.00363,0.0,0.37666]
[1780057375304,70.67,73261.57,18.7,-0.00359,0.0,0.37271]
[1780057380339,70.67,73269.63,18.7,-0.00355,0.0,0.36947]
[1780057385374,70.67,73269.82,18.7,-0.00355,0.0,0.36939]
[1780057390409,70.67,73269.4,18.7,-0.00356,0.0,0.36956]
[1780057394437,70.67,73259.32,18.7,-0.0036,0.0,0.37362]
[1780057399669,70.67,73253.51,18.7,-0.00362,0.0,0.37598]
[1780057405514,70.67,73252.91,18.7,-0.00363,0.0,0.37623]
[1780057410606,70.67,73252.86,18.7,-0.00363,0.0,0.37625]
[1780057412562,70.67,73239.96,18.7,-0.00367,0.0,0.38022]
[1780057417598,70.67,73231.68,18.7,-0.00371,0.0,0.38364]
[1780057423640,70.67,73227.31,18.7,-0.00373,0.0,0.38545]
[1780057428675,70.67,73223.33,18.7,-0.00375,0.0,0.38711]
[1780057433710,70.67,73224.07,18.7,-0.00374,0.0,0.3868]
[1780057439752,70.67,73222.91,18.7,-0.00375,0.0,0.38729]
[1780057444918,70.67,73222.3,18.7,-0.00375,0.0,0.38754]
[1780057446802,70.67,73237.53,18.7,-0.00368,0.0,0.38122]
[1780057451837,70.67,73242.6,18.7,-0.00366,0.0,0.37914]
[1780057456872,70.67,73240.34,18.7,-0.00367,0.0,0.38006]
[1780057461907,70.67,73228.85,18.7,-0.00372,0.0,0.38481]
[1780057466943,70.67,73225.7,18.7,-0.00374,0.0,0.38612]
[1780057471978,70.67,73222.62,18.7,-0.00374,0.0,0.38608]
[1780057477013,70.67,73224.16,18.7,-0.00373,0.0,0.38544]
[1780057482048,70.67,73223.98,18.7,-0.00373,0.0,0.38552]
[1780057487083,70.67,73224.42,18.7,-0.00373,0.0,0.38533]
[1780057492121,70.67,73225.29,18.7,-0.00373,0.0,0.38497]
[1780057497163,70.67,73225.78,18.7,-0.00372,0.0,0.38477]
[1780057502198,70.67,73221.44,18.7,-0.00374,0.0,0.38657]
[1780057508240,70.67,73223.73,18.7,-0.00373,0.0,0.38562]
[1780057513275,70.67,73226.8,18.7,-0.00372,0.0,0.38434]
[1780057518310,70.67,73227.39,18.7,-0.00372,0.0,0.3841]
[1780057523344,70.67,73224.13,18.7,-0.00373,0.0,0.38545]
[1780057528380,70.67,73222.76,18.7,-0.00374,0.0,0.38602]
[1780057533416,70.67,73222.49,18.7,-0.00373,0.0,0.38481]
[1780057538451,70.67,73220.41,18.7,-0.00374,0.0,0.38568]
[1780057543486,70.67,73216.85,18.7,-0.00375,0.0,0.38716]
[1780057548522,70.67,73218.79,18.7,-0.00374,0.0,0.38635]
[1780057553557,70.67,73221.84,18.7,-0.00373,0.0,0.38508]
[1780057558592,70.67,73222.71,18.7,-0.00373,0.0,0.38472]
[1780057563627,70.67,73222.52,18.7,-0.00373,0.0,0.3848]
[1780057568662,70.67,73222.65,18.7,-0.00373,0.0,0.38475]
[1780057573697,70.67,73223.94,18.7,-0.00372,0.0,0.38421]
[1780057578737,70.67,73220.97,18.7,-0.00373,0.0,0.38545]
[1780057583772,70.67,73220.41,18.7,-0.00374,0.0,0.38568]
[1780057588807,70.67,73221.07,18.7,-0.00373,0.0,0.3854]
[1780057593842,70.67,73220.78,18.7,-0.00372,0.0,0.3842]
[1780057598878,70.67,73218.98,18.7,-0.00373,0.0,0.38495]
[1780057603913,70.67,73216.51,18.7,-0.00374,0.0,0.38598]
[1780057608948,70.67,73218.48,18.7,-0.00373,0.0,0.38516]
[1780057613984,70.67,73218.11,18.7,-0.00373,0.0,0.38531]
[1780057619020,70.67,73220.85,18.7,-0.00372,0.0,0.38417]
[1780057624061,70.67,73218.04,18.7,-0.00373,0.0,0.38534]
[1780057629097,70.67,73218.12,18.7,-0.00373,0.0,0.38531]
[1780057634131,70.67,73216.96,18.7,-0.00374,0.0,0.38579]
[1780057639167,70.67,73215.16,18.7,-0.00375,0.0,0.38654]
[1780057644202,70.67,73214.55,18.7,-0.00375,0.0,0.3868]
[1780057649237,70.67,73214.62,18.7,-0.00375,0.0,0.38677]
[1780057654272,70.67,73214.92,18.7,-0.00374,0.0,0.38531]
[1780057659307,70.67,73214.89,18.7,-0.00374,0.0,0.38533]
[1780057664343,70.67,73213.58,18.7,-0.00374,0.0,0.38587]
[1780057669379,70.67,73212.33,18.7,-0.00375,0.0,0.3864]
[1780057674414,70.67,73215.97,18.7,-0.00373,0.0,0.38488]
[1780057679450,70.67,73215.75,18.7,-0.00373,0.0,0.38497]
[1780057684486,70.67,73223.66,18.7,-0.0037,0.0,0.38169]
[1780057689521,70.67,73224.32,18.7,-0.00369,0.0,0.38142]
[1780057694556,70.67,73225.15,18.7,-0.00369,0.0,0.38107]
[1780057699591,70.67,73222.46,18.7,-0.0037,0.0,0.38218]
[1780057704626,70.67,73216.41,18.7,-0.00373,0.0,0.38469]
[1780057709661,70.67,73220.98,18.7,-0.00371,0.0,0.3828]
[1780057714696,70.67,73218.99,18.7,-0.00371,0.0,0.3823]
[1780057721745,70.67,73210.79,18.7,-0.00374,0.0,0.38571]
[1780057726780,70.67,73210.36,18.7,-0.00374,0.0,0.38589]
[1780057732821,70.67,73209.65,18.7,-0.00375,0.0,0.38619]
[1780057738573,70.67,73209.61,18.7,-0.00375,0.0,0.3862]
[1780057747927,70.67,73212.3,18.7,-0.00374,0.0,0.38508]
[1780057752962,70.67,73214.77,18.7,-0.00372,0.0,0.38405]
[1780057760014,70.67,73215.34,18.7,-0.00372,0.0,0.38382]
[1780057765049,70.67,73213.21,18.7,-0.00373,0.0,0.3847]
[1780057772098,70.67,73213.22,18.7,-0.00372,0.0,0.38337]
[1780057777133,70.67,73213.1,18.7,-0.00372,0.0,0.38342]
[1780057782168,70.67,73213.24,18.7,-0.00372,0.0,0.38336]
[1780057787203,70.67,73220.33,18.7,-0.00369,0.0,0.38043]
[1780057792238,70.67,73220.32,18.7,-0.00369,0.0,0.38044]
[1780057797273,70.67,73224.64,18.7,-0.00367,0.0,0.37866]
[1780057802322,70.67,73224.1,18.7,-0.00367,0.0,0.37888]
[1780057807370,70.67,73222.46,18.7,-0.00368,0.0,0.37955]
[1780057809384,70.67,73212.88,18.7,-0.00372,0.0,0.38351]
[1780057814420,70.67,73213.47,18.7,-0.00372,0.0,0.38327]
[1780057819455,70.67,73213.24,18.7,-0.00372,0.0,0.38336]
[1780057824490,70.67,73214.14,18.7,-0.00371,0.0,0.38299]
[1780057830532,70.67,73213.95,18.7,-0.00372,0.0,0.38307]
[1780057835567,70.67,73213.36,18.7,-0.00371,0.0,0.38199]
[1780057842616,70.67,73213.77,18.7,-0.0037,0.0,0.38182]
[1780057847651,70.67,73211.39,18.7,-0.00371,0.0,0.38281]
[1780057851679,70.67,73233.98,18.7,-0.00361,0.0,0.37354]
[1780057854016,70.67,73229.78,18.7,-0.00363,0.0,0.37525]
[1780057859735,70.67,73232.6,18.7,-0.00362,0.0,0.3741]
[1780057862761,70.67,73222.82,18.7,-0.00366,0.0,0.37809]
[1780057868803,70.67,73223.32,18.7,-0.00366,0.0,0.37789]
[1780057873838,70.67,73223.8,18.7,-0.00366,0.0,0.37769]
[1780057878873,70.67,73223.85,18.7,-0.00366,0.0,0.37767]
[1780057883908,70.67,73228.69,18.7,-0.00364,0.0,0.37569]
[1780057888943,70.67,73228.9,18.7,-0.00364,0.0,0.37561]
[1780057893978,70.67,73226.1,18.7,-0.00364,0.0,0.37545]
[1780057900020,70.67,73226.39,18.7,-0.00363,0.0,0.37533]
[1780057905055,70.67,73230.89,18.7,-0.00361,0.0,0.3735]
[1780057910090,70.67,73229.92,18.7,-0.00362,0.0,0.37389]
[1780057915127,70.67,73232.41,18.7,-0.00361,0.0,0.37288]
[1780057918582,70.67,73228.25,18.7,-0.00363,0.0,0.37457]
[1780057924204,70.67,73224.02,18.7,-0.00365,0.0,0.37629]
[1780057929240,70.67,73223.97,18.7,-0.00365,0.0,0.37631]
[1780057934275,70.67,73223.78,18.7,-0.00365,0.0,0.37639]
[1780057939310,70.67,73224.83,18.7,-0.00364,0.0,0.37596]
[1780057944345,70.67,73224.11,18.7,-0.00365,0.0,0.37626]
[1780057949380,70.67,73224.29,18.7,-0.00364,0.0,0.37618]
[1780057956432,70.67,73221.96,18.7,-0.00364,0.0,0.37583]
[1780057961467,70.67,73222.16,18.7,-0.00364,0.0,0.37575]
[1780057966501,70.67,73229.14,18.7,-0.00361,0.0,0.37291]
[1780057971537,70.67,73224.38,18.7,-0.00363,0.0,0.37484]
[1780057976572,70.67,73223.2,18.7,-0.00364,0.0,0.37532]
[1780057981607,70.67,73225.49,18.7,-0.00363,0.0,0.37439]
[1780057983621,70.67,73215.17,18.7,-0.00367,0.0,0.37861]
[1780057989666,70.67,73211.97,18.7,-0.00369,0.0,0.37993]
[1780057994701,70.67,73212.46,18.7,-0.00368,0.0,0.37973]
[1780057999738,70.67,73211.15,18.7,-0.00369,0.0,0.38027]
[1780058004773,70.67,73209.33,18.7,-0.0037,0.0,0.38102]
[1780058009808,70.67,73209.83,18.7,-0.0037,0.0,0.38081]
[1780058014860,70.67,73203.03,18.7,-0.00372,0.0,0.38231]
[1780058015894,70.67,73174.51,18.7,-0.00385,0.0,0.3943]
[1780058016318,70.67,73174.51,18.7,-0.00385,0.0,0.3943]
[1780058016881,70.67,73154.67,18.7,-0.00394,0.0,0.40283]
[1780058020915,70.67,73174.91,18.7,-0.00385,0.0,0.39413]
[1780058021922,70.67,73188.97,18.7,-0.00378,0.0,0.38818]
[1780058024954,70.67,73204.34,18.7,-0.00371,0.0,0.38176]
[1780058026053,70.67,73216.9,18.7,-0.00365,0.0,0.37659]
[1780058026980,70.67,73226.76,18.7,-0.00361,0.0,0.37257]
[1780058031008,70.67,73211.77,18.7,-0.00368,0.0,0.3787]
[1780058036043,70.67,73208.17,18.7,-0.00369,0.0,0.38018]
[1780058041084,70.67,73203.45,18.7,-0.00371,0.0,0.38213]
[1780058044110,70.67,73191.56,18.7,-0.00377,0.0,0.38709]
[1780058048140,70.67,73181.09,18.7,-0.00382,0.0,0.3915]
[1780058053176,70.67,73180.56,18.7,-0.00382,0.0,0.39173]
[1780058058620,70.67,73180.7,18.7,-0.00382,0.0,0.39167]
[1780058064255,70.67,73181.46,18.7,-0.00381,0.0,0.39135]
[1780058068920,70.67,73159.69,18.7,-0.00392,0.0,0.40066]
[1780058069294,70.67,73149.93,18.7,-0.00396,0.0,0.40489]
[1780058072320,70.67,73162.19,18.7,-0.00389,0.0,0.39821]
[1780058075341,70.67,73174.27,18.7,-0.00384,0.0,0.39305]
[1780058080377,70.67,73180.24,18.7,-0.00381,0.0,0.39052]
[1780058085412,70.67,73180.77,18.7,-0.0038,0.0,0.39029]
[1780058090447,70.67,73184.93,18.7,-0.00379,0.0,0.38854]
[1780058095482,70.67,73185.79,18.7,-0.00378,0.0,0.38818]
[1780058100517,70.67,73185.18,18.7,-0.00378,0.0,0.38843]
[1780058102531,70.67,73172.15,18.7,-0.00385,0.0,0.39395]
[1780058107567,70.67,73160.3,18.7,-0.0039,0.0,0.39902]
[1780058111595,70.67,73150.2,18.7,-0.00395,0.0,0.40339]
[1780058116630,70.67,73148.09,18.7,-0.00396,0.0,0.40431]
[1780058121792,70.67,73146.86,18.7,-0.00397,0.0,0.40485]
[1780058127707,70.67,73141.25,18.7,-0.00399,0.0,0.4073]
[1780058132742,70.67,73138.64,18.7,-0.00399,0.0,0.40706]
[1780058138023,70.67,73142.61,18.7,-0.00397,0.0,0.40532]
[1780058143819,70.67,73142.51,18.7,-0.00397,0.0,0.40536]
[1780058148854,70.67,73150.76,18.7,-0.00393,0.0,0.40177]
[1780058153889,70.67,73154.71,18.7,-0.00391,0.0,0.40006]
[1780058158924,70.67,73150.44,18.7,-0.00394,0.0,0.40191]
[1780058163959,70.67,73150.74,18.7,-0.00393,0.0,0.40178]
[1780058168994,70.67,73150.19,18.7,-0.00394,0.0,0.40202]
[1780058174033,70.67,73142.86,18.7,-0.00397,0.0,0.40521]
[1780058179065,70.67,73141.84,18.7,-0.00398,0.0,0.40566]
[1780058184103,70.67,73139.4,18.7,-0.00399,0.0,0.40672]
[1780058186119,70.67,73151.84,18.7,-0.00393,0.0,0.40131]
[1780058191155,70.67,73153.37,18.7,-0.00391,0.0,0.39927]
[1780058196190,70.67,73154.29,18.7,-0.0039,0.0,0.39887]
[1780058201226,70.67,73152.16,18.7,-0.00391,0.0,0.39979]
[1780058206261,70.67,73160.66,18.7,-0.00387,0.0,0.39614]
[1780058211296,70.67,73167.22,18.7,-0.00384,0.0,0.39334]
[1780058216332,70.67,73169.09,18.7,-0.00383,0.0,0.39254]
[1780058221367,70.67,73174.06,18.7,-0.00381,0.0,0.39043]
[1780058225396,70.67,73187.68,18.7,-0.00375,0.0,0.38471]
[1780058230431,70.67,73191.63,18.7,-0.00373,0.0,0.38306]
[1780058235467,70.67,73196.92,18.7,-0.00371,0.0,0.38087]
[1780058240502,70.67,73198.9,18.7,-0.0037,0.0,0.38005]
[1780058244530,70.67,73208.58,18.7,-0.00365,0.0,0.37607]
[1780058249655,70.67,73211.39,18.7,-0.00364,0.0,0.37492]
[1780058255609,70.67,73204.7,18.7,-0.00366,0.0,0.37635]
[1780058260644,70.67,73205.18,18.7,-0.00366,0.0,0.37615]
[1780058265679,70.67,73204.6,18.7,-0.00366,0.0,0.37639]
[1780058270714,70.67,73197.38,18.7,-0.00369,0.0,0.37936]
[1780058275753,70.67,73192.4,18.7,-0.00371,0.0,0.38142]
[1780058280909,70.67,73195.53,18.7,-0.0037,0.0,0.38012]
[1780058286125,70.67,73200.03,18.7,-0.00368,0.0,0.37826]
[1780058291863,70.67,73199.68,18.7,-0.00368,0.0,0.37841]
[1780058296898,70.67,73201.09,18.7,-0.00367,0.0,0.37783]
[1780058301933,70.67,73208.17,18.7,-0.00364,0.0,0.37493]
[1780058306968,70.67,73209.57,18.7,-0.00364,0.0,0.37435]
[1780058312013,70.67,73206.07,18.7,-0.00364,0.0,0.37447]
[1780058317042,70.67,73205.05,18.7,-0.00364,0.0,0.37489]
[1780058322088,70.67,73198.88,18.7,-0.00367,0.0,0.37742]
[1780058323093,70.67,73187.9,18.7,-0.00372,0.0,0.38196]
[1780058328128,70.67,73186.79,18.7,-0.00373,0.0,0.38242]
[1780058333163,70.67,73182.5,18.7,-0.00375,0.0,0.38421]
[1780058338198,70.67,73181.86,18.7,-0.00375,0.0,0.38447]
[1780058343233,70.67,73167.09,18.7,-0.00382,0.0,0.39069]
[1780058348268,70.67,73165.29,18.7,-0.00383,0.0,0.39145]
[1780058353303,70.67,73165.25,18.7,-0.00383,0.0,0.39147]
[1780058358337,70.67,73164.91,18.7,-0.00383,0.0,0.39161]
[1780058363373,70.67,73165.92,18.7,-0.00382,0.0,0.39118]
[1780058368408,70.67,73170.16,18.7,-0.0038,0.0,0.38939]
[1780058373446,70.67,73168.04,18.7,-0.0038,0.0,0.38893]
[1780058378481,70.67,73161.89,18.7,-0.00383,0.0,0.39154]
[1780058384523,70.67,73161.67,18.7,-0.00383,0.0,0.39163]
[1780058391573,70.67,73161.98,18.7,-0.00383,0.0,0.3915]
[1780058395600,70.67,73152.62,18.7,-0.00387,0.0,0.39549]
[1780058400636,70.67,73150.57,18.7,-0.00388,0.0,0.39637]
[1780058402665,70.67,73141.04,18.7,-0.00393,0.0,0.40048]
[1780058407701,70.67,73137.57,18.7,-0.00394,0.0,0.40198]
[1780058412749,70.67,73131.36,18.7,-0.00397,0.0,0.40469]
[1780058414767,70.67,73143.25,18.7,-0.00392,0.0,0.39952]
[1780058420216,70.67,73146.5,18.7,-0.0039,0.0,0.39812]
[1780058425848,70.67,73138.58,18.7,-0.00394,0.0,0.40154]
[1780058430883,70.67,73137.98,18.7,-0.00394,0.0,0.4018]
[1780058434915,70.67,73148.09,18.7,-0.00388,0.0,0.39607]
[1780058439950,70.67,73150.47,18.7,-0.00387,0.0,0.39505]
[1780058442971,70.67,73161.7,18.7,-0.00382,0.0,0.39027]
[1780058448013,70.67,73161.74,18.7,-0.00382,0.0,0.39025]
[1780058453044,70.67,73168.3,18.7,-0.00379,0.0,0.38748]
[1780058458080,70.67,73169.37,18.7,-0.00378,0.0,0.38703]
[1780058463116,70.67,73172.21,18.7,-0.00377,0.0,0.38584]
[1780058468151,70.67,73175.26,18.7,-0.00375,0.0,0.38456]
[1780058473186,70.67,73176.66,18.7,-0.00375,0.0,0.38397]
[1780058478222,70.67,73174.47,18.7,-0.00376,0.0,0.38489]
[1780058485271,70.67,73175.58,18.7,-0.00375,0.0,0.38443]
[1780058490309,70.67,73174.02,18.7,-0.00376,0.0,0.38508]
[1780058495344,70.67,73171.88,18.7,-0.00376,0.0,0.38464]
[1780058500379,70.67,73171.02,18.7,-0.00376,0.0,0.385]
[1780058505414,70.67,73170.51,18.7,-0.00376,0.0,0.38521]
[1780058510450,70.67,73170.5,18.7,-0.00376,0.0,0.38521]
[1780058515485,70.67,73165.06,18.7,-0.00379,0.0,0.3875]
[1780058520520,70.67,73165.7,18.7,-0.00379,0.0,0.38723]
[1780058525555,70.67,73159.46,18.7,-0.00381,0.0,0.38986]
[1780058530590,70.67,73158.62,18.7,-0.00382,0.0,0.39022]
[1780058535625,70.67,73157.65,18.7,-0.00382,0.0,0.39063]
[1780058540660,70.67,73154.78,18.7,-0.00384,0.0,0.39185]
[1780058545695,70.67,73153.12,18.7,-0.00384,0.0,0.39255]
[1780058550730,70.67,73152.68,18.7,-0.00385,0.0,0.39274]
[1780058555765,70.67,73149.85,18.7,-0.00385,0.0,0.39259]
[1780058560800,70.67,73150.04,18.7,-0.00385,0.0,0.39251]
[1780058570870,70.67,73146.24,18.7,-0.00386,0.0,0.39413]
[1780058575904,70.67,73146.0,18.7,-0.00386,0.0,0.39423]
[1780058580943,70.67,73145.4,18.7,-0.00387,0.0,0.39449]
[1780058586985,70.67,73144.98,18.7,-0.00387,0.0,0.39467]
[1780058592021,70.67,73145.22,18.7,-0.00387,0.0,0.39457]
[1780058597056,70.67,73145.67,18.7,-0.00387,0.0,0.39437]
[1780058603097,70.67,73145.61,18.7,-0.00387,0.0,0.3944]
[1780058608133,70.67,73155.07,18.7,-0.00382,0.0,0.39037]
[1780058613176,70.67,73152.42,18.7,-0.00382,0.0,0.39014]
[1780058618181,70.67,73153.78,18.7,-0.00382,0.0,0.38956]
[1780058623246,70.67,73162.9,18.7,-0.00377,0.0,0.38572]
[1780058624253,70.67,73173.03,18.7,-0.00373,0.0,0.38149]
[1780058629288,70.67,73174.31,18.7,-0.00372,0.0,0.38095]
[1780058634323,70.67,73171.25,18.7,-0.00373,0.0,0.38223]
[1780058641372,70.67,73167.37,18.7,-0.00375,0.0,0.38385]
[1780058647414,70.67,73166.6,18.7,-0.00376,0.0,0.38417]
[1780058652449,70.67,73168.85,18.7,-0.00375,0.0,0.38323]
[1780058657484,70.67,73171.91,18.7,-0.00373,0.0,0.38195]
[1780058662519,70.67,73174.53,18.7,-0.00372,0.0,0.38086]
[1780058667554,70.67,73175.97,18.7,-0.00371,0.0,0.38027]
[1780058672589,70.67,73175.68,18.7,-0.0037,0.0,0.37906]
[1780058677627,70.67,73175.68,18.7,-0.0037,0.0,0.37906]
[1780058682662,70.67,73175.65,18.7,-0.0037,0.0,0.37907]
[1780058687697,70.67,73176.71,18.7,-0.0037,0.0,0.37863]
[1780058692732,70.67,73177.82,18.7,-0.00369,0.0,0.37817]
[1780058697767,70.67,73178.64,18.7,-0.00369,0.0,0.37784]
[1780058702802,70.67,73183.49,18.7,-0.00367,0.0,0.37584]
[1780058707837,70.67,73191.02,18.7,-0.00363,0.0,0.37276]
[1780058712873,70.67,73191.45,18.7,-0.00363,0.0,0.37258]
[1780058717908,70.67,73189.52,18.7,-0.00364,0.0,0.37337]
[1780058722943,70.67,73184.78,18.7,-0.00366,0.0,0.37531]
[1780058727980,70.67,73183.32,18.7,-0.00367,0.0,0.37591]
[1780058736039,70.67,73183.34,18.7,-0.00365,0.0,0.37458]
[1780058741074,70.67,73182.58,18.7,-0.00366,0.0,0.3749]
[1780058746109,70.67,73183.37,18.7,-0.00365,0.0,0.37457]
[1780058751144,70.67,73186.29,18.7,-0.00364,0.0,0.37338]
[1780058753165,70.67,73174.1,18.7,-0.0037,0.0,0.37838]
[1780058758201,70.67,73173.34,18.7,-0.0037,0.0,0.3787]
[1780058763236,70.67,73171.1,18.7,-0.00371,0.0,0.37963]
[1780058768271,70.67,73167.4,18.7,-0.00373,0.0,0.38116]
[1780058772406,70.67,73157.7,18.7,-0.00377,0.0,0.38521]
[1780058774313,70.67,73147.91,18.7,-0.00382,0.0,0.38934]
[1780058777335,70.67,73138.45,18.7,-0.00386,0.0,0.39337]
[1780058779349,70.67,73127.36,18.7,-0.00391,0.0,0.39813]
[1780058782374,70.67,73117.07,18.7,-0.00396,0.0,0.40259]
[1780058787409,70.67,73113.49,18.7,-0.00398,0.0,0.40416]
[1780058792444,70.67,73115.09,18.7,-0.00396,0.0,0.40207]
[1780058796432,70.67,73113.52,20.3,-0.00397,0.0,0.40275]
[1780058796472,70.67,73113.6,20.3,-0.00397,0.0,0.40272]
[1780058796866,70.67,73113.6,20.3,-0.00397,0.0,0.40272]
[1780058797163,70.67,73113.6,20.3,-0.00397,0.0,0.40272]
[1780058797479,70.67,73113.99,20.3,-0.00397,0.0,0.40279]
[1780058802514,70.67,73118.09,20.3,-0.00395,0.0,0.401]
[1780058803506,70.67,73118.09,20.3,-0.00395,0.0,0.401]
[1780058806795,70.67,73122.73,20.3,-0.00393,0.0,0.39899]
[1780058810570,70.67,73133.09,20.3,-0.00388,0.0,0.39453]
[1780058815605,70.67,73138.12,20.3,-0.00385,0.0,0.39238]
[1780058820640,70.67,73139.87,20.3,-0.00384,0.0,0.39163]
[1780058825675,70.67,73140.8,20.3,-0.00384,0.0,0.39123]
[1780058830710,70.67,73132.01,20.3,-0.00388,0.0,0.39499]
[1780058835745,70.67,73131.45,20.3,-0.00388,0.0,0.39523]
[1780058840780,70.67,73130.9,20.3,-0.00389,0.0,0.39547]
[1780058845815,70.67,73137.89,20.3,-0.00385,0.0,0.39247]
[1780058850850,70.67,73137.43,20.3,-0.00386,0.0,0.39267]
[1780058858860,70.67,73138.13,20.3,-0.00384,0.0,0.39101]
[1780058858962,70.67,73138.13,20.3,-0.00384,0.0,0.39101]
[1780058863964,70.67,73145.03,20.3,-0.00381,0.0,0.38808]
[1780058864950,70.67,73154.72,20.3,-0.00376,0.0,0.38401]
[1780058869985,70.67,73151.56,20.3,-0.00378,0.0,0.38533]
[1780058875020,70.67,73152.6,20.3,-0.00377,0.0,0.3849]
[1780058880055,70.67,73154.09,20.3,-0.00376,0.0,0.38427]
[1780058885090,70.67,73159.15,20.3,-0.00374,0.0,0.38216]
[1780058890125,70.67,73165.52,20.3,-0.00371,0.0,0.37951]
[1780058895160,70.67,73167.77,20.3,-0.0037,0.0,0.37858]
[1780058900197,70.67,73169.89,20.3,-0.00369,0.0,0.3777]
[1780058905232,70.67,73172.18,20.3,-0.00368,0.0,0.37675]
[1780058910267,70.67,73178.99,20.3,-0.00365,0.0,0.37396]
[1780058915302,70.67,73181.04,20.3,-0.00363,0.0,0.37181]
[1780058920337,70.67,73180.42,20.3,-0.00363,0.0,0.37206]
[1780058925375,70.67,73182.95,20.3,-0.00362,0.0,0.37103]
[1780058930408,70.67,73182.01,20.3,-0.00362,0.0,0.37141]
[1780058936450,70.67,73181.93,20.3,-0.00362,0.0,0.37145]
[1780058941489,70.67,73178.32,20.3,-0.00364,0.0,0.37292]
[1780058946524,70.67,73170.59,20.3,-0.00368,0.0,0.37609]
[1780058951559,70.67,73170.32,20.3,-0.00368,0.0,0.3762]
[1780058956594,70.67,73168.76,20.3,-0.00368,0.0,0.37684]
[1780058961629,70.67,73169.49,20.3,-0.00368,0.0,0.37654]
[1780058965656,70.67,73159.79,20.3,-0.00373,0.0,0.38055]
[1780058970692,70.67,73153.66,20.3,-0.00375,0.0,0.38311]
[1780058972706,70.67,73140.17,20.3,-0.0038,0.0,0.38743]
[1780058977741,70.67,73138.75,20.3,-0.00381,0.0,0.38803]
[1780058982776,70.67,73138.9,20.3,-0.00381,0.0,0.38797]
[1780058987811,70.67,73139.48,20.3,-0.00381,0.0,0.38772]
[1780058995867,70.67,73140.17,20.3,-0.0038,0.0,0.38743]
[1780058998888,70.67,73149.5,20.3,-0.00376,0.0,0.38351]
[1780059003923,70.67,73151.32,20.3,-0.00375,0.0,0.38275]
[1780059008958,70.67,73151.61,20.3,-0.00375,0.0,0.38262]
[1780059015000,70.67,73151.67,20.3,-0.00375,0.0,0.3826]
[1780059020055,70.67,73151.83,20.3,-0.00375,0.0,0.38253]
[1780059025087,70.67,73154.07,20.3,-0.00374,0.0,0.3816]
[1780059028111,70.67,73164.24,20.3,-0.00369,0.0,0.37738]
[1780059033146,70.67,73170.91,20.3,-0.00365,0.0,0.37331]
[1780059036167,70.67,73180.45,20.3,-0.00361,0.0,0.36943]
[1780059041202,70.67,73185.7,20.3,-0.00358,0.0,0.36731]
[1780059046239,70.67,73195.69,20.3,-0.00354,0.0,0.3633]
[1780059051274,70.67,73199.55,20.3,-0.00352,0.0,0.3618]
[1780059056309,70.67,73202.81,20.3,-0.00351,0.0,0.36055]
[1780059061347,70.68,73202.16,20.3,-0.00351,0.0,0.36086]
[1780059066382,70.68,73214.49,20.3,-0.00346,0.0,0.35605]
[1780059068396,70.68,73204.54,20.3,-0.0035,0.0,0.36002]
[1780059073431,70.68,73204.96,20.3,-0.0035,0.0,0.35991]
[1780059078469,70.68,73204.47,20.3,-0.0035,0.0,0.36017]
[1780059083504,70.68,73204.98,20.3,-0.0035,0.0,0.36003]
[1780059088539,70.69,73215.13,20.3,-0.00346,0.0,0.35609]
[1780059092567,70.69,73227.15,20.3,-0.0034,0.0,0.35022]
[1780059097602,70.69,73236.26,20.3,-0.00336,0.0,0.34688]
[1780059102638,70.7,73227.56,20.3,-0.0034,0.0,0.35045]
[1780059107674,70.7,73230.63,20.3,-0.00339,0.0,0.34943]
[1780059112709,70.71,73228.26,20.3,-0.0034,0.0,0.35051]
[1780059116737,70.71,73240.89,20.3,-0.00335,0.0,0.34578]
[1780059118754,70.71,73251.81,20.3,-0.0033,0.0,0.34167]
[1780059123791,70.72,73252.22,20.3,-0.00331,0.0,0.34181]
[1780059129840,70.73,73250.79,20.3,-0.00331,0.0,0.34264]
[1780059134877,70.74,73241.12,20.3,-0.00336,0.0,0.34657]
[1780059139911,70.74,73239.11,20.3,-0.00337,0.0,0.34754]
[1780059141925,70.74,73251.39,20.3,-0.00332,0.0,0.34293]
[1780059146960,70.75,73270.18,20.3,-0.00324,0.0,0.33612]
[1780059151995,70.76,73275.04,20.3,-0.00322,0.0,0.33342]
[1780059157036,70.77,73273.26,20.3,-0.00323,0.0,0.33442]
[1780059162072,70.78,73272.44,20.3,-0.00323,0.0,0.33505]
[1780059167107,70.79,73273.47,20.3,-0.00323,0.0,0.33498]
[1780059172142,70.8,73267.53,20.3,-0.00326,0.0,0.33752]
[1780059177177,70.81,73268.26,20.3,-0.00326,0.0,0.33754]
[1780059182214,70.82,73274.71,20.3,-0.00324,0.0,0.33544]
[1780059187248,70.82,73276.66,20.3,-0.00323,0.0,0.33503]
[1780059192286,70.83,73274.67,20.3,-0.00324,0.0,0.33609]
[1780059197321,70.84,73271.43,20.3,-0.00326,0.0,0.3376]
[1780059202356,70.85,73270.31,20.3,-0.00327,0.0,0.33831]
[1780059207391,70.86,73261.66,20.3,-0.00331,0.0,0.34185]
[1780059209405,70.86,73249.55,20.3,-0.00336,0.0,0.34655]
[1780059214440,70.87,73251.11,20.3,-0.00334,0.0,0.34491]
[1780059219475,70.87,73252.12,20.3,-0.00334,0.0,0.34475]
[1780059224510,70.88,73252.41,20.3,-0.00334,0.0,0.34486]
[1780059229545,70.89,73255.38,20.3,-0.00333,0.0,0.34395]
[1780059234580,70.89,73257.13,20.3,-0.00333,0.0,0.34352]
[1780059239615,70.9,73263.83,20.3,-0.0033,0.0,0.34121]
[1780059244650,70.91,73256.79,20.3,-0.00333,0.0,0.34412]
[1780059246172,70.91,73256.79,20.6,-0.00333,0.0,0.34412]
[1780059246274,70.91,73257.11,20.6,-0.00333,0.0,0.34409]
[1780059247723,70.91,73257.12,20.6,-0.00333,0.0,0.34408]
[1780059248017,70.92,73256.55,20.6,-0.00334,0.0,0.34472]
[1780059253713,70.92,73251.34,20.6,-0.00336,0.0,0.34671]
[1780059258748,70.92,73250.28,20.6,-0.00337,0.0,0.34712]
[1780059263783,70.92,73249.88,20.6,-0.00337,0.0,0.34727]
[1780059266804,70.92,73240.56,20.6,-0.00341,0.0,0.35086]
[1780059271842,70.92,73240.29,20.6,-0.0034,0.0,0.3497]
[1780059276875,70.92,73240.32,20.6,-0.0034,0.0,0.34969]
[1780059281910,70.92,73240.61,20.6,-0.00339,0.0,0.34958]
[1780059286867,70.92,73234.15,20.6,-0.00342,0.0,0.35208]
[1780059289392,70.92,73223.29,20.6,-0.00347,0.0,0.35631]
[1780059290092,70.92,73223.29,20.6,-0.00347,0.0,0.35631]
[1780059292403,70.92,73225.4,20.6,-0.00346,0.0,0.35549]
[1780059294456,70.92,73225.33,20.6,-0.00346,0.0,0.35551]
[1780059300036,70.92,73228.92,20.6,-0.00344,0.0,0.35411]
[1780059305071,70.92,73227.58,20.6,-0.00345,0.0,0.35464]
[1780059310106,70.92,73227.39,20.6,-0.00345,0.0,0.35471]
[1780059316148,70.92,73230.58,20.6,-0.00344,0.0,0.35347]
[1780059321185,70.92,73238.24,20.6,-0.0034,0.0,0.35049]
[1780059326220,70.92,73236.39,20.6,-0.00341,0.0,0.35121]
[1780059331255,70.92,73237.3,20.6,-0.0034,0.0,0.3496]
[1780059336290,70.92,73239.29,20.6,-0.00339,0.0,0.34883]
[1780059341324,70.92,73238.1,20.6,-0.00339,0.0,0.34929]
[1780059346360,70.92,73234.74,20.6,-0.00341,0.0,0.35059]
[1780059351396,70.92,73230.8,20.6,-0.00342,0.0,0.35211]
[1780059356430,70.92,73229.98,20.6,-0.00343,0.0,0.35243]
[1780059359450,70.92,73216.95,20.6,-0.00348,0.0,0.35753]
[1780059364488,70.92,73209.31,20.6,-0.00352,0.0,0.36054]
[1780059369522,70.92,73208.6,20.6,-0.00352,0.0,0.36082]
[1780059374556,70.92,73201.2,20.6,-0.00355,0.0,0.36377]
[1780059379592,70.92,73201.03,20.6,-0.00355,0.0,0.36384]
[1780059384627,70.92,73199.85,20.6,-0.00356,0.0,0.36431]
[1780059390671,70.92,73200.0,20.6,-0.00356,0.0,0.36425]
[1780059395706,70.92,73193.4,20.6,-0.00357,0.0,0.36559]
[1780059400741,70.92,73190.58,20.6,-0.00359,0.0,0.36672]
[1780059407790,70.92,73188.82,20.6,-0.00359,0.0,0.36743]
[1780059412825,70.92,73186.75,20.6,-0.0036,0.0,0.36827]
[1780059417862,70.92,73186.78,20.6,-0.0036,0.0,0.36825]
[1780059421902,70.92,73197.22,20.6,-0.00356,0.0,0.36406]
[1780059426937,70.92,73200.94,20.6,-0.00354,0.0,0.36258]
[1780059431973,70.92,73197.63,20.6,-0.00356,0.0,0.3639]
[1780059437008,70.92,73196.7,20.6,-0.00356,0.0,0.36427]
[1780059438022,70.92,73196.7,20.6,-0.00356,0.0,0.36427]
[1780059444057,70.92,73197.68,20.6,-0.00356,0.0,0.36388]
[1780059450098,70.92,73198.58,20.6,-0.00355,0.0,0.36352]
[1780059455134,70.92,73198.59,20.6,-0.00354,0.0,0.36222]
[1780059460169,70.92,73200.62,20.6,-0.00353,0.0,0.36141]
[1780059465204,70.92,73199.98,20.6,-0.00353,0.0,0.36166]
[1780059470238,70.92,73202.62,20.6,-0.00352,0.0,0.36061]
[1780059476281,70.92,73202.29,20.6,-0.00352,0.0,0.36075]
[1780059481316,70.92,73197.95,20.6,-0.00354,0.0,0.36247]
[1780059486350,70.92,73199.17,20.6,-0.00354,0.0,0.36199]
[1780059490379,70.92,73207.99,20.6,-0.0035,0.0,0.35849]
[1780059495414,70.92,73201.16,20.6,-0.00353,0.0,0.36119]
[1780059500449,70.92,73202.69,20.6,-0.00352,0.0,0.36059]
[1780059504510,70.92,73212.31,20.6,-0.00348,0.0,0.35679]
[1780059510556,70.92,73209.93,20.6,-0.00349,0.0,0.35773]
[1780059515590,70.92,73207.32,20.6,-0.00349,0.0,0.35747]
[1780059521632,70.92,73207.19,20.6,-0.00349,0.0,0.35752]
[1780059526667,70.92,73202.15,20.6,-0.00351,0.0,0.35951]
[1780059531702,70.92,73202.31,20.6,-0.00351,0.0,0.35945]
[1780059536736,70.92,73196.9,20.6,-0.00353,0.0,0.36159]
[1780059541772,70.92,73195.67,20.6,-0.00354,0.0,0.36208]
[1780059546808,70.92,73196.93,20.6,-0.00353,0.0,0.36158]
[1780059551843,70.92,73197.43,20.6,-0.00353,0.0,0.36138]
[1780059557886,70.92,73198.49,20.6,-0.00353,0.0,0.36096]
[1780059562920,70.92,73198.36,20.6,-0.00353,0.0,0.36101]
[1780059568962,70.92,73198.76,20.6,-0.00353,0.0,0.36086]
[1780059573996,70.92,73199.3,20.6,-0.00351,0.0,0.35935]
[1780059579042,70.92,73198.51,20.6,-0.00351,0.0,0.35966]
[1780059584077,70.92,73195.87,20.6,-0.00353,0.0,0.36071]
[1780059589112,70.92,73196.16,20.6,-0.00353,0.0,0.3606]
[1780059594147,70.92,73196.57,20.6,-0.00352,0.0,0.36043]
[1780059599182,70.92,73196.73,20.6,-0.00352,0.0,0.36037]
[1780059604217,70.92,73194.86,20.6,-0.00353,0.0,0.36111]
[1780059609252,70.92,73197.71,20.6,-0.00352,0.0,0.35998]
[1780059614287,70.92,73199.35,20.6,-0.00351,0.0,0.35933]
[1780059619334,70.92,73196.37,20.6,-0.00352,0.0,0.36051]
[1780059619408,70.92,73187.5,20.6,-0.00356,0.0,0.36405]
[1780059626374,70.92,73183.9,20.6,-0.00358,0.0,0.36549]
[1780059631409,70.92,73180.7,20.6,-0.00358,0.0,0.36547]
[1780059636444,70.92,73169.84,20.6,-0.00363,0.0,0.36986]
[1780059641479,70.92,73170.39,20.6,-0.00363,0.0,0.36963]
[1780059646514,70.92,73174.36,20.6,-0.00361,0.0,0.36803]
[1780059651549,70.92,73176.02,20.6,-0.0036,0.0,0.36736]
[1780059656584,70.92,73177.29,20.6,-0.0036,0.0,0.36684]
[1780059661619,70.92,73177.29,20.6,-0.0036,0.0,0.36684]
[1780059666654,70.92,73170.96,20.6,-0.00362,0.0,0.3694]
[1780059671690,70.92,73173.14,20.6,-0.00361,0.0,0.36852]
[1780059677732,70.92,73166.62,20.6,-0.00364,0.0,0.37117]
[1780059682768,70.92,73167.15,20.6,-0.00364,0.0,0.37095]
[1780059683773,70.92,73157.45,20.6,-0.00369,0.0,0.37492]
[1780059688810,70.92,73150.97,20.6,-0.00372,0.0,0.37759]
[1780059693846,70.92,73151.16,20.6,-0.0037,0.0,0.37617]
[1780059698882,70.92,73141.17,20.6,-0.00375,0.0,0.38031]
[1780059705931,70.92,73142.46,20.6,-0.00374,0.0,0.37977]
[1780059708952,70.92,73129.26,20.6,-0.0038,0.0,0.38529]
[1780059714432,70.92,73125.69,20.6,-0.00382,0.0,0.3868]
[1780059714695,70.92,73125.69,20.6,-0.00382,0.0,0.3868]
[1780059715663,70.92,73120.79,20.6,-0.00384,0.0,0.38887]
[1780059715717,70.92,73116.01,20.6,-0.00387,0.0,0.3909]
[1780059720034,70.92,73106.12,20.6,-0.00391,0.0,0.39514]
[1780059725067,70.92,73101.15,20.6,-0.00394,0.0,0.39728]
[1780059729095,70.92,73116.89,20.6,-0.00386,0.0,0.39053]
[1780059730102,70.92,73130.16,20.6,-0.0038,0.0,0.38491]
[1780059731776,70.92,73141.01,20.6,-0.00375,0.0,0.38038]
[1780059737150,70.92,73143.19,20.6,-0.00374,0.0,0.37947]
[1780059742187,70.92,73144.36,20.6,-0.00373,0.0,0.37898]
[1780059747222,70.92,73146.55,20.6,-0.00372,0.0,0.37808]
[1780059752256,70.92,73132.4,20.6,-0.00378,0.0,0.38262]
[1780059757292,70.92,73130.86,20.6,-0.00378,0.0,0.38326]
[1780059762328,70.92,73131.25,20.6,-0.00378,0.0,0.3831]
[1780059763335,70.92,73140.98,20.6,-0.00374,0.0,0.37904]
[1780059768370,70.92,73147.45,20.6,-0.00371,0.0,0.37636]
[1780059771395,70.92,73135.89,20.6,-0.00376,0.0,0.38116]
[1780059776431,70.92,73131.35,20.6,-0.00378,0.0,0.38306]
[1780059781468,70.92,73131.37,20.6,-0.00378,0.0,0.38305]
[1780059786502,70.92,73133.05,20.6,-0.00377,0.0,0.38235]
[1780059791538,70.92,73131.44,20.6,-0.00378,0.0,0.38302]
[1780059796573,70.92,73132.08,20.6,-0.00378,0.0,0.38275]
[1780059801608,70.92,73131.36,20.6,-0.00378,0.0,0.38305]
[1780059806643,70.92,73129.12,20.6,-0.00379,0.0,0.38399]
[1780059809664,70.92,73139.66,20.6,-0.00374,0.0,0.37959]
[1780059811678,70.92,73146.28,20.6,-0.0037,0.0,0.37551]
[1780059816714,70.92,73152.95,20.6,-0.00367,0.0,0.37277]
[1780059821749,70.92,73153.29,20.6,-0.00367,0.0,0.37263]
[1780059826784,70.92,73149.8,20.6,-0.00368,0.0,0.37406]
[1780059831819,70.92,73152.37,20.6,-0.00367,0.0,0.37301]
[1780059836854,70.92,73152.46,20.6,-0.00367,0.0,0.37297]
[1780059841889,70.92,73154.48,20.6,-0.00366,0.0,0.37215]
[1780059846924,70.92,73147.72,20.6,-0.00369,0.0,0.37492]
[1780059851959,70.92,73147.68,20.6,-0.00369,0.0,0.37493]
[1780059855987,70.92,73138.21,20.6,-0.00374,0.0,0.37885]
[1780059861026,70.92,73138.06,20.6,-0.00374,0.0,0.37891]
[1780059866059,70.92,73138.88,20.6,-0.00373,0.0,0.37857]
[1780059872101,70.92,73142.81,20.6,-0.0037,0.0,0.3756]
[1780059877147,70.92,73148.41,20.6,-0.00368,0.0,0.3733]
[1780059879160,70.92,73136.91,20.6,-0.00373,0.0,0.37804]
[1780059881189,70.92,73146.86,20.6,-0.00368,0.0,0.37394]
[1780059886225,70.92,73152.27,20.6,-0.00366,0.0,0.37172]
[1780059889246,70.92,73141.89,20.6,-0.00371,0.0,0.37598]
[1780059894281,70.92,73142.22,20.6,-0.0037,0.0,0.37585]
[1780059899591,70.92,73142.83,20.6,-0.0037,0.0,0.37559]
[1780059905034,70.92,73147.97,20.6,-0.00368,0.0,0.37348]
[1780059909078,70.92,73138.7,20.6,-0.00372,0.0,0.3773]
[1780059914127,70.92,73136.32,20.6,-0.00373,0.0,0.37829]
[1780059921473,70.92,73131.01,20.6,-0.00376,0.0,0.38049]
[1780059926508,70.92,73131.84,20.6,-0.00375,0.0,0.38015]
[1780059930536,70.92,73144.28,20.6,-0.00369,0.0,0.375]
[1780059935571,70.92,73142.85,20.6,-0.00369,0.0,0.37425]
[1780059940605,70.92,73144.64,20.6,-0.00368,0.0,0.37351]
[1780059945641,70.92,73145.03,20.6,-0.00368,0.0,0.37335]
[1780059950676,70.92,73146.4,20.6,-0.00367,0.0,0.37279]
[1780059955712,70.92,73146.7,20.6,-0.00367,0.0,0.37267]
[1780059961754,70.92,73150.5,20.6,-0.00365,0.0,0.37112]
[1780059966789,70.92,73154.4,20.6,-0.00364,0.0,0.36953]
[1780059971824,70.92,73152.13,20.6,-0.00365,0.0,0.37045]
[1780059976859,70.92,73153.19,20.6,-0.00364,0.0,0.37002]
[1780059981899,70.92,73150.0,20.6,-0.00366,0.0,0.37132]
[1780059988947,70.92,73149.28,20.6,-0.00366,0.0,0.37161]
[1780059993983,70.92,73147.43,20.6,-0.00365,0.0,0.37104]
[1780059999018,70.92,73146.84,20.6,-0.00366,0.0,0.37128]
[1780060004051,70.92,73147.6,20.6,-0.00365,0.0,0.37097]
[1780060009088,70.92,73145.21,20.6,-0.00366,0.0,0.37195]
[1780060014123,70.92,73141.22,20.6,-0.00368,0.0,0.37358]
[1780060019158,70.92,73139.83,20.6,-0.00369,0.0,0.37416]
[1780060024195,70.92,73132.06,20.6,-0.00372,0.0,0.37736]
[1780060029244,70.92,73139.35,20.6,-0.00369,0.0,0.37435]
[1780060030247,70.92,73149.66,20.6,-0.00364,0.0,0.37013]
[1780060035282,70.92,73150.95,20.6,-0.00364,0.0,0.36961]
[1780060040317,70.92,73148.1,20.6,-0.00365,0.0,0.37077]
[1780060045356,70.92,73147.56,20.6,-0.00365,0.0,0.37099]
[1780060051398,70.92,73144.42,20.6,-0.00366,0.0,0.37094]
[1780060057440,70.92,73143.5,20.6,-0.00366,0.0,0.37132]
[1780060062476,70.92,73143.22,20.6,-0.00366,0.0,0.37143]
[1780060067513,70.92,73142.62,20.6,-0.00366,0.0,0.37168]
[1780060073555,70.92,73142.46,20.6,-0.00366,0.0,0.37174]
[1780060078590,70.92,73142.66,20.6,-0.00366,0.0,0.37166]
[1780060083626,70.92,73139.96,20.6,-0.00368,0.0,0.37277]
[1780060088661,70.92,73138.26,20.6,-0.00368,0.0,0.37347]
[1780060092861,70.92,73120.28,20.6,-0.00377,0.0,0.38091]
[1780060094811,70.92,73110.95,20.6,-0.00381,0.0,0.38483]
[1780060100746,70.92,73105.13,20.6,-0.00384,0.0,0.38729]
[1780060105786,70.92,73096.18,20.6,-0.00388,0.0,0.3911]
[1780060110823,70.92,73106.55,20.6,-0.00383,0.0,0.38669]
[1780060114141,70.92,73088.72,20.6,-0.0039,0.0,0.39291]
[1780060115374,70.92,73070.55,20.9,-0.00399,0.0,0.40078]
[1780060115867,70.93,73082.0,20.9,-0.00394,0.0,0.39604]
[1780060117113,70.93,73082.0,20.9,-0.00394,0.0,0.39604]
[1780060117130,70.99,73087.53,20.9,-0.00394,0.0,0.39596]
[1780060118375,70.99,73086.7,20.9,-0.00394,0.0,0.39632]
[1780060118888,70.99,73096.26,20.9,-0.00389,0.0,0.3922]
[1780060120965,70.99,73089.45,20.9,-0.00393,0.0,0.39513]
[1780060122431,70.99,73078.44,20.9,-0.00398,0.0,0.3999]
[1780060122995,70.99,73078.44,20.9,-0.00398,0.0,0.3999]
[1780060123537,70.99,73078.73,20.9,-0.00398,0.0,0.39977]
[1780060128960,70.99,73078.01,20.9,-0.00398,0.0,0.40009]
[1780060130139,70.99,73078.01,20.9,-0.00398,0.0,0.40009]
[1780060135016,70.99,73092.95,20.9,-0.00391,0.0,0.39362]
[1780060140067,70.99,73097.46,20.9,-0.00389,0.0,0.39169]
[1780060145102,70.99,73093.48,20.9,-0.00391,0.0,0.3934]
[1780060150137,70.99,73102.98,20.9,-0.00386,0.0,0.38934]
[1780060155172,70.99,73105.09,20.9,-0.00385,0.0,0.38844]
[1780060160209,70.99,73110.86,20.9,-0.00382,0.0,0.386]
[1780060165243,70.99,73116.2,20.9,-0.0038,0.0,0.38375]
[1780060170312,70.99,73118.7,20.9,-0.00379,0.0,0.3827]
[1780060175313,70.99,73112.81,20.9,-0.0038,0.0,0.38381]
[1780060180348,70.99,73108.51,20.9,-0.00382,0.0,0.38562]
[1780060184376,70.99,73117.79,20.9,-0.00378,0.0,0.38172]
[1780060189411,70.99,73112.19,20.9,-0.00381,0.0,0.38407]
[1780060194451,70.99,73118.42,20.9,-0.00378,0.0,0.38145]
[1780060199486,70.99,73114.88,20.9,-0.00379,0.0,0.38294]
[1780060204048,70.99,73107.23,20.9,-0.00383,0.0,0.38616]
[1780060204118,70.99,73106.87,20.9,-0.00383,0.0,0.38631]
[1780060207318,70.99,73102.07,20.9,-0.00386,0.0,0.38857]
[1780060207391,71.0,73102.15,20.9,-0.00386,0.0,0.389]
[1780060212580,71.0,73105.92,20.9,-0.00384,0.0,0.3874]
[1780060217617,71.0,73105.62,20.9,-0.00384,0.0,0.38753]
[1780060222653,71.0,73104.89,20.9,-0.00385,0.0,0.38784]
[1780060227690,71.0,73100.76,20.9,-0.00387,0.0,0.38959]
[1780060230173,71.0,73097.86,20.9,-0.00388,0.0,0.39083]
[1780060230274,71.0,73097.45,20.9,-0.00388,0.0,0.391]
[1780060231855,71.0,73098.02,20.9,-0.00388,0.0,0.39076]
[1780060231956,71.02,73097.9,20.9,-0.00387,0.0,0.38989]
[1780060237761,71.02,73101.69,20.9,-0.00385,0.0,0.38828]
[1780060242796,71.02,73103.05,20.9,-0.00385,0.0,0.3877]
[1780060247831,71.02,73099.32,20.9,-0.00387,0.0,0.38929]
[1780060252867,71.02,73098.83,20.9,-0.00387,0.0,0.38949]
[1780060254181,71.02,73098.83,20.9,-0.00387,0.0,0.38949]
[1780060255413,71.02,73087.84,20.9,-0.00392,0.0,0.3942]
[1780060257976,71.02,73081.18,20.9,-0.00395,0.0,0.39707]
[1780060260007,71.02,73078.36,20.9,-0.00397,0.0,0.3983]
[1780060260378,71.02,73078.36,20.9,-0.00397,0.0,0.3983]
[1780060262998,71.02,73074.1,20.9,-0.00399,0.0,0.40015]
[1780060265204,71.02,73073.22,20.9,-0.00399,0.0,0.40053]
[1780060268988,71.02,73081.94,20.9,-0.00395,0.0,0.39675]
[1780060277045,71.02,73080.18,20.9,-0.00396,0.0,0.39751]
[1780060282080,71.02,73079.34,20.9,-0.00396,0.0,0.39787]
[1780060287114,71.02,73069.85,20.9,-0.00401,0.0,0.40201]
[1780060292150,71.02,73064.96,20.9,-0.00402,0.0,0.40273]
[1780060297186,71.02,73061.85,20.9,-0.00403,0.0,0.4041]
[1780060302220,71.02,73057.28,20.9,-0.00406,0.0,0.40611]
[1780060307255,71.02,73057.25,20.9,-0.00406,0.0,0.40613]
[1780060312290,71.02,73057.87,20.9,-0.00405,0.0,0.40585]
[1780060317325,71.02,73057.62,20.9,-0.00406,0.0,0.40596]
[1780060322366,71.02,73061.49,20.9,-0.00404,0.0,0.40426]
[1780060327404,71.02,73063.41,20.9,-0.00403,0.0,0.40341]
[1780060332438,71.02,73064.99,20.9,-0.00402,0.0,0.40272]
[1780060336466,71.02,73056.36,20.9,-0.00406,0.0,0.40652]
[1780060341502,71.02,73058.44,20.9,-0.00405,0.0,0.4056]
[1780060346537,71.02,73058.98,20.9,-0.00405,0.0,0.40536]
[1780060351572,71.02,73057.22,20.9,-0.00404,0.0,0.40472]
[1780060355607,71.02,73048.43,20.9,-0.00409,1e-05,0.4086]
[1780060357123,71.02,73048.43,20.9,-0.00409,1e-05,0.4086]
[1780060357191,71.02,73046.69,20.9,-0.0041,1e-05,0.40938]
[1780060359692,71.02,73046.73,20.9,-0.0041,1e-05,0.4096]
[1780060361527,71.09,73027.72,20.9,-0.00423,1e-05,0.42103]
[1780060361587,71.09,73027.72,20.9,-0.00423,1e-05,0.42103]
[1780060361945,71.09,73038.54,20.9,-0.00417,1e-05,0.41612]
[1780060364568,71.1,73045.47,20.9,-0.00414,1e-05,0.41325]
[1780060365501,71.11,73046.7,20.9,-0.00414,1e-05,0.41318]
[1780060364668,71.11,73047.42,20.9,-0.00414,1e-05,0.41286]
[1780060365921,71.11,73047.42,20.9,-0.00414,1e-05,0.41286]
[1780060366234,71.11,73047.42,20.9,-0.00414,1e-05,0.41286]
[1780060366319,71.11,73046.79,20.9,-0.00414,1e-05,0.41314]
[1780060367064,71.11,73046.79,20.9,-0.00414,1e-05,0.41314]
[1780060367165,71.12,73046.7,20.9,-0.00414,1e-05,0.41342]
[1780060368517,71.12,73046.7,20.9,-0.00414,1e-05,0.41342]
[1780060370545,71.12,73045.86,20.9,-0.00415,1e-05,0.4138]
[1780060371265,71.12,73045.95,20.9,-0.00415,1e-05,0.41376]
[1780060371354,71.12,73045.95,20.9,-0.00415,1e-05,0.41376]
[1780060371407,71.12,73045.91,20.9,-0.00415,1e-05,0.41377]
[1780060373993,71.13,73039.3,20.9,-0.00418,1e-05,0.41723]
[1780060375329,71.14,73026.33,20.9,-0.00426,1e-05,0.42361]
[1780060377560,71.14,73022.1,20.9,-0.00428,1e-05,0.42555]
[1780060378133,71.15,73014.97,20.9,-0.00432,1e-05,0.42908]
[1780060380747,71.17,73004.51,20.9,-0.00438,1e-05,0.43469]
[1780060381643,71.18,72997.3,20.9,-0.00443,1e-05,0.43857]
[1780060382805,71.18,73022.21,20.9,-0.0043,1e-05,0.42721]
[1780060383643,71.18,73022.21,21.1,-0.0043,1e-05,0.42721]
[1780060383658,71.18,73022.21,21.3,-0.0043,1e-05,0.42721]
[1780060386244,71.2,73020.4,21.3,-0.00431,1e-05,0.42854]
[1780060386325,71.21,73016.58,21.3,-0.00434,1e-05,0.4308]
[1780060386840,71.21,73016.58,21.3,-0.00434,1e-05,0.4308]
[1780060388094,71.21,73023.68,21.3,-0.0043,1e-05,0.42752]
[1780060390857,71.21,73021.21,21.3,-0.00431,1e-05,0.42866]
[1780060391544,71.21,73021.21,21.3,-0.00431,1e-05,0.42866]
[1780060392004,71.21,73030.87,21.3,-0.00426,1e-05,0.42422]
[1780060393873,71.21,73033.57,21.3,-0.00425,1e-05,0.42298]
[1780060395904,71.21,73037.53,21.3,-0.00423,1e-05,0.42118]
[1780060400941,71.21,73041.89,21.3,-0.00421,1e-05,0.4192]
[1780060405976,71.21,73044.11,21.3,-0.0042,1e-05,0.41819]
[1780060411011,71.21,73043.37,21.3,-0.00419,1e-05,0.41707]
[1780060413025,71.21,73034.85,21.3,-0.00423,1e-05,0.42093]
[1780060418217,71.21,73041.87,21.3,-0.00419,1e-05,0.41775]
[1780060425109,71.21,73045.26,21.3,-0.00418,1e-05,0.41622]
[1780060430144,71.21,73041.32,21.3,-0.0042,1e-05,0.418]
[1780060433165,71.21,73032.19,21.3,-0.00424,1e-05,0.42214]
[1780060438200,71.21,73029.28,21.3,-0.00426,1e-05,0.42347]
[1780060443235,71.21,73028.41,21.3,-0.00426,1e-05,0.42387]
[1780060448270,71.21,73032.95,21.3,-0.00424,1e-05,0.42179]
[1780060453306,71.21,73032.68,21.3,-0.00424,1e-05,0.42192]
[1780060455320,71.21,73022.19,21.3,-0.00429,1e-05,0.42672]
[1780060457479,71.21,73021.68,21.3,-0.0043,1e-05,0.42696]
[1780060457526,71.21,73021.78,21.3,-0.0043,1e-05,0.42691]
[1780060462325,71.23,73023.24,21.3,-0.0043,1e-05,0.42722]
[1780060462372,71.24,73009.31,21.3,-0.00438,1e-05,0.43392]
[1780060463378,71.3,72999.79,21.3,-0.00446,1e-05,0.44086]
[1780060465084,71.3,73002.82,21.3,-0.00444,1e-05,0.43968]
[1780060465396,71.31,73007.83,21.3,-0.00442,1e-05,0.43757]
[1780060467061,71.31,73010.0,21.3,-0.00441,1e-05,0.43655]
[1780060467349,71.31,73010.0,21.3,-0.00441,1e-05,0.43655]
[1780060467410,71.31,73010.42,21.3,-0.0044,1e-05,0.43636]
[1780060467953,71.31,73010.42,21.3,-0.0044,1e-05,0.43636]
[1780060470361,71.43,73010.49,21.3,-0.00446,1e-05,0.44127]
[1780060472390,71.55,73010.52,21.3,-0.0045,1e-05,0.44469]
[1780060477480,71.74,73005.07,21.3,-0.00462,1e-05,0.45557]
[1780060482515,71.77,73007.07,21.3,-0.00463,1e-05,0.45588]
[1780060487550,71.8,73011.96,21.3,-0.00462,1e-05,0.45479]
[1780060492585,71.83,73018.39,21.3,-0.00459,1e-05,0.45297]
[1780060497620,71.86,73018.99,21.3,-0.00461,1e-05,0.45395]
[1780060499634,71.87,73029.15,21.3,-0.00456,1e-05,0.44959]
[1780060504099,71.9,73027.16,21.5,-0.00458,1e-05,0.45155]
[1780060504125,71.9,73027.16,21.7,-0.00458,1e-05,0.45155]
[1780060506249,71.91,73022.68,21.7,-0.00461,1e-05,0.4542]
[1780060506683,71.92,73021.91,21.7,-0.00462,1e-05,0.45482]
[1780060510721,71.92,73012.11,21.7,-0.00467,1e-05,0.45956]
[1780060515757,71.92,73023.68,21.7,-0.00461,1e-05,0.45397]
[1780060520792,71.92,73034.01,21.7,-0.00455,1e-05,0.44904]
[1780060525828,71.92,73036.26,21.7,-0.00454,1e-05,0.44797]
[1780060530863,71.92,73032.51,21.7,-0.00456,1e-05,0.44975]
[1780060535899,71.92,73027.6,21.7,-0.00457,1e-05,0.45055]
[1780060540934,71.92,73027.91,21.7,-0.00457,1e-05,0.4504]
[1780060545969,71.92,73029.29,21.7,-0.00456,1e-05,0.44974]
[1780060548842,71.92,73029.23,21.7,-0.00456,1e-05,0.44977]
[1780060548990,71.92,73018.68,21.7,-0.00462,1e-05,0.45482]
[1780060551528,71.92,73016.74,21.7,-0.00463,1e-05,0.45576]
[1780060554525,71.92,73021.31,21.7,-0.0046,1e-05,0.45356]
[1780060558057,71.92,73033.42,21.7,-0.00454,1e-05,0.44778]
[1780060563097,71.92,73017.33,21.7,-0.00463,1e-05,0.45547]
[1780060566118,71.92,73007.93,21.7,-0.00468,1e-05,0.46002]
[1780060568809,71.92,73006.37,21.7,-0.00469,1e-05,0.46078]
[1780060569139,71.92,73005.87,21.7,-0.00469,1e-05,0.46103]
[1780060574174,71.95,73004.07,21.7,-0.00471,1e-05,0.46319]
[1780060578202,71.97,73012.88,21.7,-0.00468,1e-05,0.45992]
[1780060583237,72.0,73015.67,21.7,-0.00467,1e-05,0.45984]
[1780060588272,72.03,73016.01,21.7,-0.00469,1e-05,0.46095]
[1780060593307,72.06,73015.36,21.7,-0.00469,1e-05,0.46097]
[1780060595476,72.07,73015.71,21.7,-0.00469,1e-05,0.46106]
[1780060595487,72.08,73015.54,21.7,-0.0047,1e-05,0.46165]
[1780060601363,72.08,73015.74,21.7,-0.0047,1e-05,0.46156]
[1780060606398,72.08,73010.33,21.7,-0.00473,1e-05,0.46419]
[1780060611432,72.08,73019.07,21.7,-0.00468,1e-05,0.45994]
[1780060616468,72.08,73020.71,21.7,-0.00467,1e-05,0.45914]
[1780060622510,72.08,73020.83,21.7,-0.00467,1e-05,0.45909]
[1780060627545,72.08,73015.23,21.7,-0.0047,1e-05,0.4618]
[1780060632580,72.08,73015.1,21.7,-0.0047,1e-05,0.46187]
[1780060637617,72.08,73015.47,21.7,-0.0047,1e-05,0.46169]
[1780060640643,72.08,73029.16,21.7,-0.00462,1e-05,0.45507]
[1780060641010,72.08,73029.16,21.7,-0.00462,1e-05,0.45507]
[1780060642265,72.08,73035.8,21.7,-0.00459,1e-05,0.45189]
[1780060643051,72.08,73036.35,21.7,-0.00458,1e-05,0.45162]
[1780060643429,72.08,73036.35,21.7,-0.00458,1e-05,0.45162]
[1780060643893,72.08,73036.35,21.7,-0.00458,1e-05,0.45162]
[1780060645459,72.08,73035.87,21.7,-0.00458,1e-05,0.45185]
[1780060647164,72.08,73036.91,21.7,-0.00458,1e-05,0.45136]
[1780060650713,72.08,73026.18,21.7,-0.00464,1e-05,0.4565]
[1780060654745,72.08,73033.94,21.7,-0.00458,1e-05,0.45122]
[1780060658772,72.08,73024.84,21.7,-0.00463,1e-05,0.45559]
[1780060663808,72.08,73023.28,21.7,-0.00464,1e-05,0.45634]
[1780060669850,72.08,73023.17,21.7,-0.00464,1e-05,0.45639]
[1780060674886,72.08,73025.34,21.7,-0.00463,1e-05,0.45535]
[1780060679922,72.08,73031.07,21.7,-0.0046,1e-05,0.4526]
[1780060684957,72.08,73029.76,21.7,-0.0046,1e-05,0.45322]
[1780060689992,72.08,73029.74,21.7,-0.0046,1e-05,0.45323]
[1780060692775,72.08,73029.69,21.7,-0.0046,1e-05,0.45326]
[1780060692875,72.08,73029.65,21.7,-0.0046,1e-05,0.45328]
[1780060698048,72.16,73029.93,21.7,-0.00464,1e-05,0.45666]
[1780060703083,72.25,73030.77,21.7,-0.00468,1e-05,0.45979]
[1780060708119,72.28,73023.82,21.7,-0.00473,1e-05,0.46444]
[1780060713154,72.31,73023.75,21.7,-0.00473,1e-05,0.46417]
[1780060715254,72.31,73023.76,21.7,-0.00473,1e-05,0.46442]
[1780060715317,72.32,73023.76,21.7,-0.00474,1e-05,0.46468]
[1780060716086,72.32,73023.76,21.7,-0.00474,1e-05,0.46468]
[1780060716175,72.32,73025.16,21.7,-0.00473,1e-05,0.46399]
[1780060720092,72.34,73026.41,21.7,-0.00473,1e-05,0.46415]
[1780060720203,72.34,73025.81,21.7,-0.00474,1e-05,0.4647]
[1780060725699,72.34,73024.58,21.7,-0.00474,1e-05,0.4653]
[1780060731280,72.34,73031.19,21.7,-0.00471,1e-05,0.46208]
[1780060736316,72.34,73024.78,21.7,-0.00474,1e-05,0.4652]
[1780060741351,72.34,73017.69,21.7,-0.00478,1e-05,0.46867]
[1780060746386,72.34,73017.63,21.7,-0.00478,1e-05,0.4687]
[1780060751422,72.34,73017.24,21.7,-0.00479,1e-05,0.4689]
[1780060758471,72.34,73016.6,21.7,-0.00479,1e-05,0.46921]
[1780060763499,72.34,73019.27,21.7,-0.00477,1e-05,0.4679]
[1780060768542,72.34,73011.82,21.7,-0.00482,1e-05,0.47157]
[1780060773576,72.34,73010.87,21.7,-0.00481,1e-05,0.47043]
[1780060778611,72.34,73011.6,21.7,-0.0048,1e-05,0.47007]
[1780060783646,72.34,73014.09,21.7,-0.00479,1e-05,0.46885]
[1780060788681,72.34,73014.19,21.7,-0.00479,1e-05,0.4688]
[1780060794723,72.34,73013.1,21.7,-0.00479,1e-05,0.46934]
[1780060799758,72.34,73015.41,21.7,-0.00478,1e-05,0.4682]
[1780060804794,72.34,73015.31,21.7,-0.00478,1e-05,0.46825]
[1780060809829,72.34,73014.51,21.7,-0.00479,1e-05,0.46864]
[1780060814864,72.34,73014.11,21.7,-0.00479,1e-05,0.46884]
[1780060817455,72.34,73014.49,21.7,-0.00479,1e-05,0.46865]
[1780060817885,72.34,73012.9,21.7,-0.00479,1e-05,0.46943]
[1780060822923,72.37,73015.4,21.7,-0.00479,1e-05,0.46949]
[1780060826987,72.44,73016.66,21.7,-0.00482,1e-05,0.47194]
[1780060827082,72.45,73017.56,21.7,-0.00482,1e-05,0.47176]
[1780060828098,72.45,73017.56,21.7,-0.00482,1e-05,0.47176]
[1780060828971,72.51,73023.22,21.7,-0.00482,1e-05,0.47152]
[1780060830985,72.63,73012.79,21.7,-0.00494,1e-05,0.48185]
[1780060836023,72.66,73011.37,21.7,-0.00494,1e-05,0.48224]
[1780060841061,72.69,73014.14,21.7,-0.00494,1e-05,0.48216]
[1780060846096,72.72,73014.54,21.7,-0.00496,1e-05,0.48326]
[1780060851131,72.75,73012.68,21.7,-0.00498,1e-05,0.48551]
[1780060856166,72.78,73012.5,21.7,-0.005,1e-05,0.48691]
[1780060861201,72.81,73013.53,21.7,-0.00501,1e-05,0.4877]
[1780060862208,72.81,73022.72,21.7,-0.00496,1e-05,0.48334]
[1780060864104,72.81,73022.72,21.8,-0.00496,1e-05,0.48334]
[1780060864188,72.81,73022.72,22.0,-0.00496,1e-05,0.48334]
[1780060869257,73.12,73015.31,22.0,-0.00516,1e-05,0.50071]
[1780060874296,73.15,73016.74,22.0,-0.00516,1e-05,0.5013]
[1780060879328,73.18,73015.65,22.0,-0.00519,1e-05,0.5032]
[1780060884363,73.21,73016.61,22.0,-0.0052,1e-05,0.50404]
[1780060889398,73.24,73016.57,22.0,-0.00521,1e-05,0.5054]
[1780060895440,73.28,73012.84,22.0,-0.00524,1e-05,0.50725]
[1780060900475,73.31,73011.59,22.0,-0.00526,1e-05,0.50924]
[1780060905510,73.34,73006.38,22.0,-0.00531,1e-05,0.51331]
[1780060910545,73.37,73005.94,22.0,-0.00532,1e-05,0.5149]
[1780060915580,73.4,73002.56,22.0,-0.00536,1e-05,0.51803]
[1780060920614,73.43,73001.51,22.0,-0.00538,1e-05,0.51995]
[1780060922629,73.44,72984.08,22.0,-0.0055,1e-05,0.5298]
[1780060924229,73.44,72984.08,22.2,-0.0055,1e-05,0.5298]
[1780060928122,73.46,72972.04,22.2,-0.00559,1e-05,0.53742]
[1780060933221,73.5,72971.7,22.2,-0.00561,1e-05,0.53927]
[1780060934252,73.51,72973.74,22.2,-0.0056,1e-05,0.53844]
[1780060937735,73.51,72990.07,22.2,-0.0055,1e-05,0.52961]
[1780060938387,73.51,72990.07,22.2,-0.0055,1e-05,0.52961]
[1780060938776,73.51,72990.07,22.2,-0.0055,1e-05,0.52961]
[1780060939753,73.51,73000.74,22.2,-0.00543,1e-05,0.52391]
[1780060944788,73.51,72995.74,22.2,-0.00546,1e-05,0.52657]
[1780060948531,73.51,72995.96,22.2,-0.00546,1e-05,0.52645]
[1780060948816,73.51,72996.36,22.2,-0.00546,1e-05,0.52624]
[1780060950199,73.51,72996.36,22.2,-0.00546,1e-05,0.52624]
[1780060950840,73.51,72974.09,22.2,-0.0056,1e-05,0.53825]
[1780060952720,73.51,72968.01,22.2,-0.00562,1e-05,0.53979]
[1780060955721,73.51,72969.82,22.2,-0.00561,1e-05,0.53881]
[1780060960917,73.51,72968.45,22.2,-0.00562,1e-05,0.53955]
[1780060965958,73.51,72962.34,22.2,-0.00566,1e-05,0.5429]
[1780060970390,73.51,72969.15,22.2,-0.00561,1e-05,0.53917]
[1780060977038,73.51,72980.76,22.2,-0.00554,1e-05,0.53287]
[1780060982098,73.51,72974.42,22.2,-0.00558,1e-05,0.5363]
[1780060983347,73.51,72970.59,22.2,-0.0056,1e-05,0.53839]
[1780060984140,73.51,72970.59,22.4,-0.0056,1e-05,0.53839]
[1780060984962,73.51,72970.12,22.4,-0.00561,1e-05,0.53892]
[1780060985094,73.52,72969.63,22.4,-0.00562,1e-05,0.53947]
[1780060985428,73.52,72969.63,22.4,-0.00562,1e-05,0.53947]
[1780060985562,73.52,72969.63,22.4,-0.00562,1e-05,0.53947]
[1780060986101,73.52,72967.96,22.4,-0.00563,1e-05,0.54066]
[1780060991136,73.55,72964.54,22.4,-0.00567,1e-05,0.54393]
[1780060996172,73.58,72958.08,22.4,-0.00573,1e-05,0.5489]
[1780061001207,73.61,72958.15,22.4,-0.00575,1e-05,0.55027]
[1780061006243,73.64,72954.24,22.4,-0.00579,1e-05,0.55386]
[1780061007661,73.65,72953.62,22.4,-0.0058,1e-05,0.55449]
[1780061008257,73.65,72953.22,22.4,-0.0058,1e-05,0.55499]
[1780061013294,73.65,72952.49,22.4,-0.00579,1e-05,0.55359]
[1780061018332,73.65,72950.46,22.4,-0.0058,1e-05,0.55472]
[1780061023371,73.65,72951.21,22.4,-0.0058,1e-05,0.55431]
[1780061028406,73.65,72950.15,22.4,-0.0058,1e-05,0.5549]
[1780061030420,73.65,72941.58,22.4,-0.00586,1e-05,0.5597]
[1780061035456,73.65,72946.15,22.4,-0.00583,1e-05,0.55713]
[1780061040490,73.65,72942.83,22.4,-0.00585,1e-05,0.559]
[1780061045527,73.65,72945.63,22.4,-0.00583,1e-05,0.55742]
[1780061050562,73.65,72944.57,22.4,-0.00584,1e-05,0.55802]
[1780061055597,73.65,72945.58,22.4,-0.00583,1e-05,0.55745]
[1780061060134,73.65,72945.52,22.4,-0.00583,1e-05,0.55749]
[1780061060206,73.65,72945.52,22.4,-0.00583,1e-05,0.55749]
[1780061060816,73.65,72935.04,22.4,-0.0059,1e-05,0.56338]
[1780061063288,73.65,72944.65,22.4,-0.00584,1e-05,0.55797]
[1780061065696,73.65,72943.37,22.4,-0.00585,1e-05,0.55869]
[1780061066815,73.65,72945.5,22.4,-0.00583,1e-05,0.5575]
[1780061069717,73.65,72940.07,22.4,-0.00587,1e-05,0.56055]
[1780061070110,73.65,72940.07,22.4,-0.00587,1e-05,0.56055]
[1780061070330,73.65,72940.07,22.4,-0.00587,1e-05,0.56055]
[1780061072732,73.65,72934.14,22.4,-0.00589,1e-05,0.56206]
[1780061074760,73.65,72935.91,22.4,-0.00588,1e-05,0.56106]
[1780061080781,73.65,72929.4,22.4,-0.00592,1e-05,0.56474]
[1780061085816,73.65,72925.52,22.4,-0.00595,1e-05,0.56695]
[1780061087830,73.65,72914.62,22.4,-0.00603,1e-05,0.57317]
[1780061092865,73.65,72920.04,22.4,-0.00599,1e-05,0.57007]
[1780061098226,73.65,72928.26,22.4,-0.00593,1e-05,0.56539]
[1780061101934,73.65,72914.43,22.4,-0.00603,1e-05,0.57328]
[1780061103948,73.65,72900.91,22.4,-0.00612,1e-05,0.58109]
[1780061105962,73.65,72889.91,22.4,-0.0062,1e-05,0.5875]
[1780061107976,73.65,72876.61,22.4,-0.00629,1e-05,0.59534]
[1780061113011,73.65,72875.59,22.4,-0.0063,1e-05,0.59595]
[1780061116032,73.65,72890.2,22.4,-0.0062,1e-05,0.58733]
[1780061118041,73.65,72892.05,22.4,-0.00618,1e-05,0.58625]
[1780061118046,73.65,72893.52,22.4,-0.00617,1e-05,0.58539]
[1780061120089,73.66,72893.32,22.4,-0.00618,1e-05,0.5858]
[1780061120145,73.67,72893.47,22.4,-0.00618,1e-05,0.58601]
[1780061122078,73.67,72902.8,22.4,-0.00611,1e-05,0.58058]
[1780061127114,73.67,72909.85,22.4,-0.00607,1e-05,0.5765]
[1780061129128,73.67,72900.1,22.4,-0.00613,1e-05,0.58214]
[1780061134183,73.67,72892.23,22.4,-0.00617,1e-05,0.58485]
[1780061137188,73.67,72882.8,22.4,-0.00624,1e-05,0.59038]
[1780061142454,73.67,72878.26,22.4,-0.00627,1e-05,0.59306]
[1780061150285,73.67,72880.87,22.4,-0.00625,1e-05,0.59151]
[1780061155318,73.67,72882.87,22.4,-0.00624,1e-05,0.59034]
[1780061160355,73.67,72890.72,22.4,-0.00618,1e-05,0.58573]
[1780061165390,73.67,72883.36,22.4,-0.00623,1e-05,0.59005]
[1780061170425,73.67,72887.76,22.4,-0.0062,1e-05,0.58746]
[1780061175461,73.67,72891.66,22.4,-0.00617,1e-05,0.58518]
[1780061180496,73.67,72891.65,22.4,-0.00617,1e-05,0.58519]
[1780061185530,73.67,72889.49,22.4,-0.00619,1e-05,0.58645]
[1780061190567,73.67,72887.13,22.4,-0.00621,1e-05,0.58783]
[1780061195601,73.67,72887.37,22.4,-0.00618,1e-05,0.5858]
[1780061200636,73.67,72885.58,22.4,-0.0062,1e-05,0.58685]
[1780061205671,73.67,72886.32,22.4,-0.00619,1e-05,0.58642]
[1780061210706,73.67,72885.15,22.4,-0.0062,1e-05,0.5871]
[1780061214736,73.67,72896.36,22.4,-0.00612,1e-05,0.58056]
[1780061219771,73.67,72902.36,22.4,-0.00608,1e-05,0.57709]
[1780061224809,73.67,72903.5,22.4,-0.00607,1e-05,0.57643]
[1780061230852,73.67,72909.2,22.4,-0.00603,1e-05,0.57315]
[1780061235255,73.67,72913.32,22.4,-0.006,1e-05,0.57079]
[1780061235330,73.67,72923.47,22.4,-0.00593,1e-05,0.56501]
[1780061240922,73.7,72923.95,22.4,-0.00595,1e-05,0.56617]
[1780061245957,73.73,72927.9,22.4,-0.00594,1e-05,0.56536]
[1780061248927,73.74,72929.9,22.4,-0.00593,1e-05,0.5648]
[1780061248978,73.74,72931.99,22.4,-0.00592,1e-05,0.56391]
[1780061253191,73.75,72930.18,22.4,-0.00592,1e-05,0.56338]
[1780061253291,73.75,72930.82,22.4,-0.00591,1e-05,0.56302]
[1780061257700,73.77,72935.23,22.4,-0.00589,1e-05,0.56139]
[1780061258177,73.77,72934.91,22.4,-0.0059,1e-05,0.56185]
[1780061260055,73.77,72947.42,22.4,-0.00581,1e-05,0.55484]
[1780061261352,73.77,72947.42,22.4,-0.00581,1e-05,0.55484]
[1780061262850,73.77,72960.55,22.4,-0.00573,1e-05,0.54755]
[1780061263079,73.77,72961.09,22.4,-0.00572,1e-05,0.54725]
[1780061263818,73.77,72961.09,22.4,-0.00572,1e-05,0.54725]
[1780061265839,73.85,72961.15,22.4,-0.00576,1e-05,0.55057]
[1780061265933,73.85,72961.15,22.4,-0.00576,1e-05,0.55057]
[1780061268114,73.86,72978.97,22.4,-0.00566,1e-05,0.54161]
[1780061268833,73.86,72978.97,22.4,-0.00566,1e-05,0.54161]
[1780061270872,73.88,72984.57,22.4,-0.00563,1e-05,0.53911]
[1780061273859,73.89,72988.79,22.4,-0.00561,1e-05,0.53765]
[1780061274156,73.95,72976.53,22.4,-0.00572,1e-05,0.5471]
[1780061276428,73.96,72975.46,22.4,-0.00573,1e-05,0.54797]
[1780061279428,73.98,72984.03,22.4,-0.00568,1e-05,0.54411]
[1780061284579,74.01,72976.5,22.6,-0.00575,1e-05,0.54964]
[1780061286216,74.02,72975.05,22.6,-0.00577,1e-05,0.551]
[1780061286240,74.03,72971.54,22.6,-0.00579,1e-05,0.55323]
[1780061291275,74.03,72974.59,22.6,-0.00577,1e-05,0.55154]
[1780061296310,74.03,72974.8,22.6,-0.00577,1e-05,0.55142]
[1780061298732,74.03,72971.41,22.6,-0.00579,1e-05,0.5533]
[1780061299332,74.03,72968.56,22.6,-0.00582,1e-05,0.55517]
[1780061304367,74.06,72968.99,22.6,-0.00583,1e-05,0.55634]
[1780061309401,74.09,72962.18,22.6,-0.00589,1e-05,0.56156]
[1780061314436,74.12,72962.05,22.6,-0.00589,1e-05,0.56094]
[1780061317891,74.14,72957.63,22.6,-0.00593,1e-05,0.56456]
[1780061318465,74.14,72960.62,22.6,-0.00591,1e-05,0.56288]
[1780061319858,74.14,72962.34,22.6,-0.0059,1e-05,0.56191]
[1780061320479,74.15,72963.25,22.6,-0.0059,1e-05,0.56169]
[1780061325515,74.18,72957.61,22.6,-0.00595,1e-05,0.56628]
[1780061330550,74.21,72954.32,22.6,-0.00599,1e-05,0.56958]
[1780061334587,74.23,72936.07,22.6,-0.00613,1e-05,0.58117]
[1780061335512,74.23,72936.07,22.6,-0.00613,1e-05,0.58117]
[1780061335593,74.24,72930.84,22.6,-0.00617,1e-05,0.58448]
[1780061335877,74.24,72930.84,22.6,-0.00617,1e-05,0.58448]
[1780061336600,74.24,72931.02,22.6,-0.00617,1e-05,0.58467]
[1780061341635,74.27,72930.02,22.6,-0.0062,1e-05,0.58671]
[1780061344143,74.28,72931.51,22.8,-0.00619,1e-05,0.58643]
[1780061349693,74.32,72927.6,22.8,-0.00624,1e-05,0.59046]
[1780061354732,74.35,72928.38,22.8,-0.00625,1e-05,0.59147]
[1780061360774,74.39,72928.65,22.8,-0.00627,1e-05,0.59307]
[1780061365813,74.42,72929.8,22.8,-0.00628,1e-05,0.59387]
[1780061370848,74.45,72928.33,22.8,-0.00631,1e-05,0.5962]
[1780061375883,74.48,72930.91,22.8,-0.00629,1e-05,0.59425]
[1780061380918,74.51,72931.84,22.8,-0.0063,1e-05,0.59517]
[1780061383020,74.51,72930.02,22.8,-0.00632,1e-05,0.59653]
[1780061383939,74.52,72960.97,22.8,-0.00611,1e-05,0.57916]
[1780061385039,74.52,72960.97,22.8,-0.00611,1e-05,0.57916]
[1780061385093,74.53,72961.79,22.8,-0.00611,1e-05,0.57898]
[1780061385998,74.53,72961.79,22.8,-0.00611,1e-05,0.57898]
[1780061386060,74.53,72962.99,22.8,-0.0061,1e-05,0.57829]
[1780061387696,74.53,72962.99,22.8,-0.0061,1e-05,0.57829]
[1780061389718,74.54,72961.97,22.8,-0.00611,1e-05,0.57945]
[1780061390163,74.55,72961.36,22.8,-0.00612,1e-05,0.58009]
[1780061390265,74.55,72961.53,22.8,-0.00612,1e-05,0.58028]
[1780061391056,74.55,72961.53,22.8,-0.00612,1e-05,0.58028]
[1780061391066,74.56,72961.39,22.8,-0.00613,1e-05,0.58065]
[1780061392421,74.56,72961.39,22.8,-0.00613,1e-05,0.58065]
[1780061392423,74.57,72956.18,22.8,-0.00617,1e-05,0.58423]
[1780061393075,74.57,72956.18,22.8,-0.00617,1e-05,0.58423]
[1780061393115,74.57,72957.28,22.8,-0.00616,1e-05,0.58359]
[1780061396529,74.59,72967.53,22.8,-0.0061,1e-05,0.57858]
[1780061400925,74.61,72966.13,22.8,-0.00612,1e-05,0.58024]
[1780061403090,74.62,72949.24,22.8,-0.00625,1e-05,0.59087]
[1780061405021,74.63,72950.48,23.0,-0.00624,1e-05,0.59044]
[1780061405343,74.63,72950.48,23.0,-0.00624,1e-05,0.59044]
[1780061405434,74.64,72958.93,23.0,-0.00619,1e-05,0.58612]
[1780061406661,74.64,72958.93,23.0,-0.00619,1e-05,0.58612]
[1780061406779,74.64,72958.93,23.0,-0.00619,1e-05,0.58612]
[1780061407438,74.65,72963.24,23.0,-0.00616,1e-05,0.58393]
[1780061408770,74.65,72963.24,23.0,-0.00616,1e-05,0.58393]
[1780061408426,74.65,72946.96,23.0,-0.00628,1e-05,0.59336]
[1780061409327,74.65,72946.96,23.0,-0.00628,1e-05,0.59336]
[1780061409801,74.65,72946.96,23.0,-0.00628,1e-05,0.59336]
[1780061409428,74.65,72941.16,23.0,-0.00632,1e-05,0.59705]
[1780061409865,74.65,72941.16,23.0,-0.00632,1e-05,0.59705]
[1780061410145,74.65,72940.38,23.0,-0.00633,1e-05,0.59751]
[1780061411152,74.65,72925.68,23.0,-0.00643,1e-05,0.60619]
[1780061412160,74.65,72912.33,23.0,-0.00653,1e-05,0.61417]
[1780061412939,74.65,72912.33,23.0,-0.00653,1e-05,0.61417]
[1780061413167,74.65,72911.63,23.0,-0.00654,1e-05,0.61459]
[1780061413902,74.65,72911.63,23.0,-0.00654,1e-05,0.61459]
[1780061414174,74.66,72919.6,23.0,-0.00648,1e-05,0.61012]
[1780061415356,74.66,72919.6,23.0,-0.00648,1e-05,0.61012]
[1780061417393,74.66,72920.33,23.0,-0.00648,1e-05,0.60968]
[1780061418911,74.66,72919.08,23.0,-0.00649,1e-05,0.61043]
[1780061419443,74.66,72904.58,23.0,-0.00659,1e-05,0.61915]
[1780061420009,74.66,72904.58,23.0,-0.00659,1e-05,0.61915]
[1780061420216,74.66,72897.55,23.0,-0.00664,1e-05,0.62341]
[1780061421402,74.66,72897.55,23.0,-0.00664,1e-05,0.62341]
[1780061423419,74.68,72900.88,23.0,-0.00663,1e-05,0.6223]
[1780061429283,74.71,72908.37,23.0,-0.0066,1e-05,0.61956]
[1780061431631,74.72,72907.67,18.8,-0.00661,1e-05,0.62029]
[1780061441371,74.79,72894.12,18.8,-0.00673,1e-05,0.6302]
[1780061444479,74.81,72904.54,18.8,-0.00666,1e-05,0.62474]
[1780061446407,74.82,72895.3,18.8,-0.00674,1e-05,0.63099]
[1780061451442,74.85,72895.88,18.8,-0.00675,1e-05,0.63216]
[1780061456477,74.88,72896.2,18.8,-0.00677,1e-05,0.63349]
[1780061461518,74.91,72896.7,18.8,-0.00678,1e-05,0.6347]
[1780061462135,74.91,72896.7,18.8,-0.00678,1e-05,0.6347]
[1780061464129,74.92,72889.29,19.0,-0.00685,1e-05,0.63989]
[1780061466631,74.94,72892.45,19.0,-0.00683,1e-05,0.63855]
[1780061467364,74.94,72893.18,19.0,-0.00683,1e-05,0.6384]
[1780061467569,74.95,72902.79,19.0,-0.00676,1e-05,0.63279]
[1780061470589,74.97,72890.47,19.0,-0.00686,1e-05,0.64131]
[1780061471001,74.97,72890.47,19.0,-0.00686,1e-05,0.64131]
[1780061473034,74.98,72891.51,19.0,-0.00686,1e-05,0.64128]
[1780061477639,75.01,72911.89,19.0,-0.00673,1e-05,0.63025]
[1780061482674,75.04,72909.26,19.0,-0.00677,1e-05,0.63338]
[1780061487709,75.07,72911.7,19.0,-0.00677,1e-05,0.6334]
[1780061491736,75.09,72919.29,19.0,-0.0067,1e-05,0.62798]
[1780061494758,75.11,72910.13,19.0,-0.00678,1e-05,0.63449]
[1780061496771,75.12,72899.35,19.0,-0.00687,1e-05,0.64175]
[1780061501807,75.15,72899.62,19.0,-0.00689,1e-05,0.64312]
[1780061506928,75.18,72898.78,19.0,-0.00691,1e-05,0.64487]
[1780061507902,75.18,72899.11,19.0,-0.00691,1e-05,0.64497]
[1780061508856,75.19,72897.3,19.0,-0.00693,1e-05,0.64641]
[1780061512554,75.19,72893.09,19.0,-0.00696,1e-05,0.64904]
[1780061517926,75.19,72892.32,19.0,-0.00697,1e-05,0.64952]
[1780061521954,75.19,72883.63,19.0,-0.00703,1e-05,0.65497]
[1780061525583,75.19,72879.03,19.0,-0.00707,1e-05,0.65788]
[1780061526114,75.19,72879.03,19.0,-0.00707,1e-05,0.65788]
[1780061526421,75.19,72865.3,19.0,-0.00718,1e-05,0.66661]
[1780061528037,75.19,72848.52,19.0,-0.00731,1e-05,0.67742]
[1780061529640,75.19,72848.52,19.0,-0.00731,1e-05,0.67742]
[1780061532046,75.19,72836.16,19.0,-0.00741,1e-05,0.68547]
[1780061533061,75.19,72821.44,19.0,-0.00753,1e-05,0.69517]
[1780061534407,75.19,72821.44,19.0,-0.00753,1e-05,0.69517]
[1780061535249,75.19,72826.27,19.0,-0.00749,1e-05,0.69197]
[1780061535858,75.19,72826.27,19.0,-0.00749,1e-05,0.69197]
[1780061538469,75.19,72818.88,19.0,-0.00756,1e-05,0.69687]
[1780061539178,75.19,72821.15,19.0,-0.00754,1e-05,0.69536]
[1780061540763,75.19,72821.83,19.0,-0.00753,1e-05,0.69491]
[1780061542494,75.19,72825.27,19.0,-0.0075,1e-05,0.69264]
[1780061542989,75.19,72825.27,19.0,-0.0075,1e-05,0.69264]
[1780061544144,75.19,72844.19,19.0,-0.00735,1e-05,0.68023]
[1780061546122,75.19,72836.68,19.0,-0.00741,1e-05,0.68513]
[1780061547108,75.19,72834.23,19.0,-0.00743,1e-05,0.68674]
[1780061548671,75.19,72838.78,19.0,-0.00739,1e-05,0.68376]
[1780061551473,75.19,72844.05,19.0,-0.00735,1e-05,0.68032]
[1780061552078,75.19,72842.27,19.0,-0.00734,1e-05,0.67937]
[1780061552202,75.19,72842.27,19.0,-0.00734,1e-05,0.67937]
[1780061553157,75.19,72842.91,19.0,-0.00734,1e-05,0.67896]
[1780061555142,75.19,72834.46,19.0,-0.0074,1e-05,0.68447]
[1780061559256,75.19,72844.61,19.0,-0.00732,1e-05,0.67785]
[1780061560266,75.19,72856.98,19.0,-0.00722,1e-05,0.66986]
[1780061561310,75.19,72856.98,19.0,-0.00722,1e-05,0.66986]
[1780061567316,75.19,72853.26,19.0,-0.00725,1e-05,0.67226]
[1780061571872,75.19,72852.02,19.0,-0.00726,1e-05,0.67306]
[1780061572354,75.19,72829.31,19.0,-0.00745,1e-05,0.68784]
[1780061574369,75.19,72843.38,19.0,-0.00733,1e-05,0.67865]
[1780061576810,75.19,72847.57,19.0,-0.0073,1e-05,0.67593]
[1780061582425,75.19,72856.28,19.0,-0.00723,1e-05,0.67031]
[1780061583487,75.19,72856.28,19.0,-0.00723,1e-05,0.67031]
[1780061587633,75.19,72847.51,19.0,-0.0073,1e-05,0.67597]
[1780061588762,75.19,72847.51,19.0,-0.0073,1e-05,0.67597]
[1780061589103,75.19,72844.95,19.0,-0.00732,1e-05,0.67763]
[1780061591789,75.19,72842.67,19.0,-0.00734,1e-05,0.67911]
[1780061592242,75.19,72842.74,19.0,-0.00734,1e-05,0.67907]
[1780061594809,75.19,72849.22,19.0,-0.00729,1e-05,0.67487]
[1780061597592,75.19,72845.22,19.0,-0.00732,1e-05,0.67746]
[1780061598561,75.19,72829.22,19.0,-0.00745,1e-05,0.6879]
[1780061600809,75.19,72821.11,19.0,-0.00751,1e-05,0.69325]
[1780061601560,75.19,72819.0,19.0,-0.00753,1e-05,0.69464]
[1780061603217,75.19,72816.11,19.0,-0.00756,1e-05,0.69656]
[1780061603875,75.19,72816.11,19.0,-0.00756,1e-05,0.69656]
[1780061604429,75.19,72815.84,19.0,-0.00756,1e-05,0.69674]
[1780061605650,75.19,72812.38,19.0,-0.00759,1e-05,0.69904]
[1780061608079,75.19,72812.82,19.0,-0.00758,1e-05,0.69875]
[1780061609512,75.19,72813.64,19.0,-0.00758,1e-05,0.6982]
[1780061610906,75.19,72813.91,19.0,-0.00757,1e-05,0.69802]
[1780061611897,75.19,72813.98,19.0,-0.00755,1e-05,0.69583]
[1780061612656,75.19,72802.31,19.0,-0.00765,1e-05,0.70361]
[1780061614778,75.19,72817.93,19.0,-0.00752,1e-05,0.69321]
[1780061615925,75.19,72839.59,19.0,-0.00734,1e-05,0.67901]
[1780061617706,75.19,72850.4,19.0,-0.00725,1e-05,0.67201]
[1780061619719,75.19,72860.77,19.0,-0.00717,1e-05,0.66535]
[1780061620340,75.19,72860.77,19.0,-0.00717,1e-05,0.66535]
[1780061621073,75.19,72860.77,19.0,-0.00717,1e-05,0.66535]
[1780061622739,75.19,72852.24,19.0,-0.00724,1e-05,0.67082]
[1780061624753,75.19,72838.14,19.0,-0.00735,1e-05,0.67995]
[1780061625500,75.19,72838.14,19.0,-0.00735,1e-05,0.67995]
[1780061626070,75.19,72838.14,19.0,-0.00735,1e-05,0.67995]
[1780061626079,75.19,72827.7,19.0,-0.00744,1e-05,0.68677]
[1780061628427,75.19,72825.13,19.0,-0.00746,1e-05,0.68846]
[1780061633828,75.19,72835.56,19.0,-0.00737,1e-05,0.68163]
[1780061636640,75.19,72836.54,19.0,-0.00737,1e-05,0.68099]
[1780061636849,75.19,72860.57,19.0,-0.00717,1e-05,0.66548]
[1780061637856,75.19,72873.84,19.0,-0.00707,1e-05,0.65704]
[1780061639765,75.19,72876.26,19.0,-0.00705,1e-05,0.65551]
[1780061644907,75.19,72864.54,19.0,-0.00714,1e-05,0.66295]
[1780061646269,75.19,72858.62,19.0,-0.00719,1e-05,0.66673]
[1780061647936,75.19,72846.4,19.0,-0.00729,1e-05,0.67459]
[1780061649951,75.19,72834.78,19.0,-0.00738,1e-05,0.68214]
[1780061654986,75.19,72829.14,19.0,-0.00743,1e-05,0.68583]
[1780061657273,75.19,72829.41,19.0,-0.00742,1e-05,0.68565]
[1780061663047,75.19,72828.08,19.0,-0.00743,1e-05,0.68652]
[1780061668088,75.19,72826.47,19.0,-0.00745,1e-05,0.68758]
[1780061668768,75.19,72826.47,19.0,-0.00745,1e-05,0.68758]
[1780061669095,75.19,72840.85,19.0,-0.00733,1e-05,0.67819]
[1780061674130,75.19,72838.34,19.0,-0.00733,1e-05,0.67771]
[1780061677151,75.19,72829.12,19.0,-0.0074,1e-05,0.68372]
[1780061680172,75.19,72840.71,19.0,-0.00731,1e-05,0.67617]
[1780061683194,75.19,72827.78,19.0,-0.00741,1e-05,0.6846]
[1780061684917,75.19,72823.66,19.0,-0.00745,1e-05,0.6873]
[1780061685208,75.19,72814.49,19.0,-0.00752,1e-05,0.69335]
[1780061687622,75.19,72810.59,19.0,-0.00756,1e-05,0.69593]
[1780061692274,75.19,72825.19,19.0,-0.00744,1e-05,0.6863]
[1780061697304,75.19,72826.75,19.0,-0.00742,1e-05,0.68527]
[1780061701332,75.19,72817.47,19.0,-0.0075,1e-05,0.69138]
[1780061704244,75.19,72814.92,19.0,-0.00752,1e-05,0.69306]
[1780061704458,75.19,72843.72,19.0,-0.00729,1e-05,0.67422]
[1780061705377,75.19,72853.29,19.0,-0.00721,1e-05,0.66806]
[1780061708249,75.19,72844.06,19.0,-0.00728,1e-05,0.674]
[1780061709244,75.19,72844.06,19.0,-0.00728,1e-05,0.674]
[1780061712427,75.19,72855.04,19.0,-0.00719,1e-05,0.66694]
[1780061717462,75.19,72865.65,19.0,-0.00711,1e-05,0.66017]
[1780061718997,75.19,72874.39,19.0,-0.00704,1e-05,0.65464]
[1780061723504,75.19,72885.35,19.0,-0.00696,1e-05,0.64775]
[1780061728539,75.19,72886.83,19.0,-0.00695,1e-05,0.64683]
[1780061729314,75.19,72886.83,19.0,-0.00695,1e-05,0.64683]
[1780061731518,75.19,72887.93,19.0,-0.00694,1e-05,0.64614]
[1780061732730,75.19,72886.98,19.0,-0.00692,1e-05,0.6447]
[1780061735534,75.19,72885.14,19.0,-0.00694,1e-05,0.64585]
[1780061738166,75.19,72885.34,19.0,-0.00694,1e-05,0.64572]
[1780061738614,75.19,72901.08,19.0,-0.00682,1e-05,0.63597]
[1780061740912,75.19,72901.65,19.0,-0.00681,1e-05,0.63562]
[1780061741358,75.19,72903.36,19.0,-0.0068,1e-05,0.63456]
[1780061743927,75.19,72908.85,19.0,-0.00676,1e-05,0.6312]
[1780061749690,75.19,72909.52,19.0,-0.00675,1e-05,0.63079]
[1780061751707,75.19,72927.69,19.0,-0.00662,1e-05,0.61976]
[1780061754043,75.19,72944.82,19.0,-0.00649,1e-05,0.60951]
[1780061759770,75.19,72952.03,19.0,-0.00644,1e-05,0.60524]
[1780061763730,75.19,72953.09,19.0,-0.00643,1e-05,0.60461]
[1780061763804,75.19,72975.18,19.0,-0.00628,1e-05,0.5917]
[1780061764811,75.19,72984.93,19.0,-0.00621,1e-05,0.58608]
[1780061767642,75.19,72980.32,19.0,-0.00624,1e-05,0.58873]
[1780061770731,75.19,72992.94,19.0,-0.00615,1e-05,0.58149]
[1780061771265,75.19,72992.94,19.0,-0.00615,1e-05,0.58149]
[1780061771349,75.19,73003.35,19.0,-0.00608,1e-05,0.57557]
[1780061773223,75.19,73011.99,19.0,-0.00602,1e-05,0.5707]
[1780061773627,75.19,73011.99,19.0,-0.00602,1e-05,0.5707]
[1780061773677,75.19,73011.99,19.0,-0.00602,1e-05,0.5707]
[1780061774132,75.19,73011.99,19.0,-0.00602,1e-05,0.5707]
[1780061774286,75.19,73024.35,19.0,-0.00594,1e-05,0.56379]
[1780061774923,75.19,73036.61,19.0,-0.00586,1e-05,0.55701]
[1780061776934,75.19,73025.16,19.0,-0.00593,1e-05,0.56334]
[1780061778831,75.19,73025.63,19.0,-0.00593,1e-05,0.56308]
[1780061780496,75.19,73029.95,19.0,-0.0059,1e-05,0.56069]
[1780061780962,75.19,73038.41,19.0,-0.00584,1e-05,0.55602]
[1780061782381,75.19,73027.62,19.0,-0.00592,1e-05,0.56198]
[1780061783997,75.19,73009.84,19.0,-0.00604,1e-05,0.57191]
[1780061785006,75.19,73022.78,19.0,-0.00595,1e-05,0.56467]
[1780061787221,75.19,73026.76,19.0,-0.00592,1e-05,0.56246]
[1780061789240,75.19,73017.57,19.0,-0.00598,1e-05,0.56757]
[1780061795078,75.19,73017.8,19.0,-0.00596,1e-05,0.56559]
[1780061798099,75.19,73026.82,19.0,-0.0059,1e-05,0.56058]
[1780061802127,75.19,73036.98,19.0,-0.00583,1e-05,0.55498]
[1780061806155,75.19,73023.97,19.0,-0.00592,1e-05,0.56216]
[1780061811190,75.19,73017.8,19.0,-0.00596,1e-05,0.56559]
[1780061813208,75.19,73028.35,19.0,-0.00589,1e-05,0.55973]
[1780061818244,75.19,73025.66,19.0,-0.00591,1e-05,0.56122]
[1780061822272,75.19,73035.63,19.0,-0.00584,1e-05,0.55572]
[1780061827309,75.19,73044.22,19.0,-0.00579,1e-05,0.55102]
[1780061831341,75.19,73032.87,19.0,-0.00586,1e-05,0.55724]
[1780061834368,75.19,73022.41,19.0,-0.00593,1e-05,0.56302]
[1780061837396,75.19,73008.65,19.0,-0.00602,1e-05,0.57071]
[1780061842431,75.19,73008.59,19.0,-0.00602,1e-05,0.57075]
[1780061847466,75.19,73010.41,19.0,-0.00601,1e-05,0.56972]
[1780061848473,75.19,73021.2,19.0,-0.00594,1e-05,0.5637]
[1780061850487,75.19,73040.82,19.0,-0.00581,1e-05,0.55287]
[1780061852503,75.19,73047.93,19.0,-0.00574,1e-05,0.54718]
[1780061857539,75.19,73052.71,19.0,-0.00571,1e-05,0.5446]
[1780061859553,75.19,73067.03,19.0,-0.00562,1e-05,0.53691]
[1780061861900,75.19,73076.41,19.0,-0.00556,1e-05,0.53192]
[1780061862574,75.19,73086.74,19.0,-0.0055,1e-05,0.52647]
[1780061867609,75.19,73086.63,19.0,-0.0055,1e-05,0.52653]
[1780061869624,75.19,73096.13,19.0,-0.00544,1e-05,0.52157]
[1780061873652,75.19,73113.31,19.0,-0.00533,1e-05,0.51269]
[1780061874661,75.19,73127.26,19.0,-0.00525,1e-05,0.50557]
[1780061878696,75.19,73150.55,19.0,-0.00511,1e-05,0.49388]
[1780061880989,75.19,73153.14,19.0,-0.0051,1e-05,0.4926]
[1780061881015,75.19,73170.46,19.0,-0.005,1e-05,0.48407]
[1780061882046,75.19,73187.82,19.0,-0.0049,1e-05,0.47566]
[1780061883407,75.19,73167.36,19.0,-0.00501,1e-05,0.48559]
[1780061883769,75.19,73158.59,19.0,-0.00506,1e-05,0.4899]
[1780061888087,75.19,73157.3,19.0,-0.00507,1e-05,0.49054]
[1780061888092,75.19,73145.73,19.0,-0.00514,1e-05,0.49628]
[1780061888772,75.19,73145.73,19.0,-0.00514,1e-05,0.49628]
[1780061890303,75.19,73128.29,19.0,-0.00524,1e-05,0.50505]
[1780061891774,75.19,73122.82,19.0,-0.00528,1e-05,0.50783]
[1780061892194,75.19,73122.82,19.0,-0.00528,1e-05,0.50783]
[1780061893788,75.19,73114.6,19.0,-0.00533,1e-05,0.51202]
[1780061895947,75.19,73115.1,19.0,-0.00532,1e-05,0.51177]
[1780061896049,75.19,73113.53,19.0,-0.00533,1e-05,0.51257]
[1780061901908,75.19,73111.28,19.0,-0.00535,1e-05,0.51373]
[1780061906948,75.19,73109.62,19.0,-0.00536,1e-05,0.51458]
[1780061909967,75.19,73122.6,19.0,-0.00528,1e-05,0.50794]
[1780061911564,75.19,73135.46,19.0,-0.00518,1e-05,0.49973]
[1780061917016,75.19,73139.12,19.0,-0.00516,1e-05,0.49789]
[1780061922481,75.19,73139.08,19.0,-0.00516,1e-05,0.49791]
[1780061922557,75.19,73117.35,19.0,-0.00529,1e-05,0.50889]
[1780061928096,75.19,73110.18,19.0,-0.00533,1e-05,0.51256]
[1780061933131,75.19,73110.77,19.0,-0.00533,1e-05,0.51226]
[1780061938166,75.19,73108.64,19.0,-0.00534,1e-05,0.51335]
[1780061940181,75.19,73124.08,19.0,-0.00525,1e-05,0.50547]
[1780061945215,75.19,73117.77,19.0,-0.00529,1e-05,0.50868]
[1780061947229,75.19,73108.21,19.0,-0.00535,1e-05,0.51357]
[1780061948498,75.19,73093.92,19.0,-0.00543,1e-05,0.52097]
[1780061954283,75.19,73082.16,19.0,-0.00551,1e-05,0.52712]
[1780061959318,75.19,73081.83,19.0,-0.00551,1e-05,0.52729]
[1780061964353,75.19,73089.36,19.0,-0.00546,1e-05,0.52334]
[1780061969388,75.19,73089.21,19.0,-0.00546,1e-05,0.52342]
[1780061972410,75.19,73095.37,19.0,-0.00541,1e-05,0.51846]
[1780061977445,75.19,73088.48,19.0,-0.00545,1e-05,0.52205]
[1780061981473,75.19,73100.84,19.0,-0.00537,1e-05,0.51563]
[1780061983625,75.19,73112.89,19.0,-0.0053,1e-05,0.50945]
[1780061989535,75.19,73110.02,19.0,-0.00532,1e-05,0.51092]
[1780061991549,75.19,73099.78,19.0,-0.00538,1e-05,0.51618]
[1780061996585,75.19,73108.92,19.0,-0.00532,1e-05,0.51148]
[1780062001621,75.19,73108.8,19.0,-0.00533,1e-05,0.51154]
[1780062003634,75.19,73098.7,19.0,-0.00539,1e-05,0.51674]
[1780062005651,75.19,73079.17,19.0,-0.00551,1e-05,0.52692]
[1780062010686,75.19,73076.47,19.0,-0.00553,1e-05,0.52834]
[1780062014998,75.19,73047.01,19.0,-0.00571,1e-05,0.54406]
[1780062015935,75.19,73030.1,19.0,-0.00582,1e-05,0.55326]
[1780062019567,75.19,73020.28,19.0,-0.00589,1e-05,0.55867]
[1780062024793,75.19,73010.81,19.0,-0.00595,1e-05,0.56392]
[1780062029828,75.19,73027.78,19.0,-0.00584,1e-05,0.55453]
[1780062033859,75.19,73034.4,19.0,-0.00578,1e-05,0.54909]
[1780062036880,75.19,73048.08,19.0,-0.00569,1e-05,0.54168]
[1780062041915,75.19,73060.04,19.0,-0.00561,1e-05,0.53527]
[1780062046950,75.19,73060.33,19.0,-0.00561,1e-05,0.53512]
[1780062051985,75.19,73055.88,19.0,-0.00564,1e-05,0.53749]
[1780062054699,75.19,73030.94,19.0,-0.0058,1e-05,0.55097]
[1780062055015,75.19,73011.72,19.0,-0.00593,1e-05,0.56156]
[1780062058030,75.19,73021.31,19.0,-0.00586,1e-05,0.55626]
[1780062063066,75.19,73027.82,19.0,-0.00582,1e-05,0.55268]
[1780062068101,75.19,73026.98,19.0,-0.00583,1e-05,0.55314]
[1780062073136,75.19,73032.11,19.0,-0.00579,1e-05,0.55034]
[1780062078171,75.19,73031.44,19.0,-0.0058,1e-05,0.5507]
[1780062083206,75.19,73031.48,19.0,-0.0058,1e-05,0.55068]
[1780062088242,75.19,73026.06,19.0,-0.00583,1e-05,0.55365]
[1780062092270,75.19,73031.96,19.0,-0.00577,1e-05,0.54859]
[1780062094284,75.19,73015.0,19.0,-0.00589,1e-05,0.5579]
[1780062095291,75.19,73003.93,19.0,-0.00596,1e-05,0.56404]
[1780062100326,75.19,73005.72,19.0,-0.00595,1e-05,0.56304]
[1780062105361,75.19,73015.34,19.0,-0.00588,1e-05,0.55771]
[1780062110396,75.19,73025.7,19.0,-0.00582,1e-05,0.55201]
[1780062115443,75.19,73012.34,19.0,-0.0059,1e-05,0.55937]
[1780062120477,75.19,73011.1,19.0,-0.00591,1e-05,0.56005]
[1780062125513,75.19,73008.64,19.0,-0.00593,1e-05,0.56142]
[1780062130548,75.19,73007.87,19.0,-0.00593,1e-05,0.56185]
[1780062132570,75.19,73024.27,19.0,-0.00583,1e-05,0.55279]
[1780062137605,75.19,73025.97,19.0,-0.00581,1e-05,0.55186]
[1780062138616,75.19,73037.83,19.0,-0.00574,1e-05,0.54541]
[1780062140632,75.19,73046.96,19.0,-0.00568,1e-05,0.54048]
[1780062145668,75.19,73051.01,19.0,-0.00565,1e-05,0.5383]
[1780062149701,75.19,73065.39,19.0,-0.00556,1e-05,0.53065]
[1780062154742,75.19,73066.64,19.0,-0.00553,1e-05,0.52821]
[1780062157765,75.19,73044.73,19.0,-0.00567,1e-05,0.53987]
[1780062162808,75.19,73038.37,19.0,-0.00571,1e-05,0.5433]
[1780062166836,75.19,73047.68,19.0,-0.00565,1e-05,0.53829]
[1780062171871,75.19,73046.26,19.0,-0.00566,1e-05,0.53905]
[1780062176906,75.19,73053.76,19.0,-0.00562,1e-05,0.53504]
[1780062181943,75.19,73049.15,19.0,-0.00564,1e-05,0.5375]
[1780062184140,75.19,73058.25,19.0,-0.00559,1e-05,0.53265]
[1780062184968,75.19,73069.03,19.0,-0.00552,1e-05,0.52695]
[1780062186057,75.19,73094.35,19.0,-0.00536,1e-05,0.51376]
[1780062187460,75.19,73108.15,19.0,-0.00528,1e-05,0.5067]
[1780062193027,75.19,73107.58,19.0,-0.00528,1e-05,0.50699]
[1780062198234,75.19,73111.85,19.0,-0.00525,1e-05,0.50482]
[1780062198279,75.19,73121.59,19.0,-0.0052,1e-05,0.4999]
[1780062200607,75.19,73140.11,19.0,-0.00509,1e-05,0.49065]
[1780062206148,75.19,73137.86,19.0,-0.0051,1e-05,0.49177]
[1780062209169,75.19,73125.98,19.0,-0.00517,1e-05,0.49769]
[1780062211890,75.19,73138.64,19.0,-0.00508,1e-05,0.4897]
[1780062217225,75.19,73134.4,19.0,-0.0051,1e-05,0.4918]
[1780062222260,75.19,73147.46,19.0,-0.00503,1e-05,0.48535]
[1780062227295,75.19,73142.11,19.0,-0.00506,1e-05,0.48799]
[1780062231323,75.19,73132.33,19.0,-0.00512,1e-05,0.49283]
[1780062233971,75.19,73120.27,19.0,-0.00519,1e-05,0.49886]
[1780062238372,75.19,73109.04,19.0,-0.00525,1e-05,0.50453]
[1780062243407,75.19,73103.03,19.0,-0.00529,1e-05,0.50758]
[1780062248442,75.19,73110.36,19.0,-0.00525,1e-05,0.50386]
[1780062253477,75.19,73114.97,19.0,-0.00522,1e-05,0.50153]
[1780062258544,75.19,73108.87,19.0,-0.00526,1e-05,0.50461]
[1780062263612,75.19,73112.27,19.0,-0.00523,1e-05,0.50289]
[1780062269589,75.19,73111.74,19.0,-0.00524,1e-05,0.50316]
[1780062274634,75.19,73111.82,19.0,-0.00522,1e-05,0.50141]
[1780062276664,75.19,73125.52,19.0,-0.00514,1e-05,0.49453]
[1780062279799,75.19,73135.49,19.0,-0.00508,1e-05,0.48958]
[1780062284720,75.19,73147.94,19.0,-0.00501,1e-05,0.48345]
[1780062289755,75.19,73148.12,19.0,-0.00501,1e-05,0.48336]
[1780062294791,75.19,73149.35,19.0,-0.005,1e-05,0.48276]
[1780062299827,75.19,73162.34,19.0,-0.00493,1e-05,0.47645]
[1780062304864,75.19,73159.44,19.0,-0.00494,1e-05,0.47785]
[1780062305993,75.19,73144.36,19.0,-0.00503,1e-05,0.48521]
[1780062306889,75.19,73135.07,19.0,-0.00508,1e-05,0.48979]
[1780062310906,75.19,73150.36,19.0,-0.00499,1e-05,0.48227]
[1780062315942,75.19,73159.47,19.0,-0.00494,1e-05,0.47784]
[1780062318964,75.19,73137.12,19.0,-0.00507,1e-05,0.48877]
[1780062324000,75.19,73148.31,19.0,-0.00501,1e-05,0.48327]
[1780062329035,75.19,73157.85,19.0,-0.00495,1e-05,0.47862]
[1780062332067,75.19,73136.84,19.0,-0.00506,1e-05,0.48723]
[1780062333068,75.19,73127.65,19.0,-0.00511,1e-05,0.49178]
[1780062335084,75.19,73140.86,19.0,-0.00503,1e-05,0.48525]
[1780062340120,75.19,73145.01,19.0,-0.00501,1e-05,0.48322]
[1780062345155,75.19,73142.49,19.0,-0.00502,1e-05,0.48445]
[1780062350190,75.19,73136.62,19.0,-0.00506,1e-05,0.48734]
[1780062355226,75.19,73137.36,19.0,-0.00505,1e-05,0.48698]
[1780062360260,75.19,73135.22,19.0,-0.00506,1e-05,0.48803]
[1780062362274,75.19,73148.61,19.0,-0.00499,1e-05,0.48146]
[1780062363751,75.19,73157.97,19.0,-0.00493,1e-05,0.47691]
[1780062364579,75.19,73179.19,19.0,-0.00481,1e-05,0.46674]
[1780062366987,75.19,73166.52,19.0,-0.00489,1e-05,0.47279]
[1780062371372,75.19,73157.0,19.0,-0.00494,1e-05,0.47738]
[1780062376507,75.19,73156.59,19.0,-0.00494,1e-05,0.47758]
[1780062383048,75.19,73153.52,19.0,-0.00496,1e-05,0.47907]
[1780062387488,75.19,73142.05,19.0,-0.00503,1e-05,0.48467]
[1780062389502,75.19,73129.65,19.0,-0.0051,1e-05,0.49079]
[1780062394537,75.19,73132.49,19.0,-0.00506,1e-05,0.4877]
[1780062399573,75.19,73130.98,19.0,-0.00507,1e-05,0.48845]
[1780062404608,75.19,73132.6,19.0,-0.00506,1e-05,0.48765]
[1780062409643,75.19,73140.79,19.0,-0.00502,1e-05,0.48362]
[1780062414678,75.19,73137.89,19.0,-0.00503,1e-05,0.48504]
[1780062419713,75.19,73134.06,19.0,-0.00505,1e-05,0.48693]
[1780062424748,75.19,73133.23,19.0,-0.00506,1e-05,0.48734]
[1780062429783,75.19,73137.0,19.0,-0.00504,1e-05,0.48548]
[1780062432805,75.19,73150.48,19.0,-0.00496,1e-05,0.47889]
[1780062434818,75.19,73166.57,19.0,-0.00487,1e-05,0.47113]
[1780062439125,75.19,73187.21,19.0,-0.00475,1e-05,0.46133]
[1780062443921,75.19,73201.43,19.0,-0.00468,1e-05,0.45468]
[1780062447956,75.19,73210.9,19.0,-0.00462,1e-05,0.4503]
[1780062452991,75.19,73207.45,19.0,-0.00463,1e-05,0.45031]
[1780062458273,75.19,73212.0,19.0,-0.0046,1e-05,0.44821]
[1780062462055,75.19,73228.32,19.0,-0.00452,1e-05,0.44078]
[1780062467093,75.19,73242.16,19.0,-0.00444,1e-05,0.43455]
[1780062471129,75.19,73228.92,19.0,-0.00451,1e-05,0.4405]
[1780062473143,75.19,73215.35,19.0,-0.00459,1e-05,0.44668]
[1780062478178,75.19,73203.05,19.0,-0.00465,1e-05,0.45234]
[1780062482206,75.19,73176.51,19.0,-0.0048,1e-05,0.46477]
[1780062486234,75.19,73166.72,19.0,-0.00485,1e-05,0.46942]
[1780062491269,75.19,73165.49,19.0,-0.00486,1e-05,0.47001]
[1780062496307,75.19,73170.07,19.0,-0.00483,1e-05,0.46782]
[1780062501343,75.19,73177.96,19.0,-0.00479,1e-05,0.46408]
[1780062506378,75.19,73176.46,19.0,-0.0048,1e-05,0.46479]
[1780062511413,75.19,73187.19,19.0,-0.00472,1e-05,0.45812]
[1780062512543,75.19,73170.67,19.0,-0.00481,1e-05,0.46591]
[1780062513757,75.19,73158.28,19.0,-0.00488,1e-05,0.47183]
[1780062520069,75.19,73165.8,19.0,-0.00484,1e-05,0.46823]
[1780062525538,75.19,73169.42,19.0,-0.00482,1e-05,0.46651]
[1780062530574,75.19,73166.02,19.0,-0.00484,1e-05,0.46812]
[1780062535609,75.19,73168.99,19.0,-0.00482,1e-05,0.46671]
[1780062540644,75.19,73167.15,19.0,-0.00483,1e-05,0.46759]
[1780062545682,75.19,73166.16,19.0,-0.00484,1e-05,0.46806]
[1780062547696,75.19,73155.8,19.0,-0.0049,1e-05,0.47302]
[1780062551922,75.19,73146.56,19.0,-0.00495,1e-05,0.47748]
[1780062557501,75.19,73137.77,19.0,-0.005,1e-05,0.48176]
[1780062560124,75.19,73119.45,19.0,-0.00511,1e-05,0.49079]
[1780062563814,75.19,73106.65,19.0,-0.00518,1e-05,0.49718]
[1780062568849,75.19,73102.49,19.0,-0.00521,1e-05,0.49927]
[1780062570866,75.19,73112.66,19.0,-0.00515,1e-05,0.49417]
[1780062572880,75.19,73118.46,19.0,-0.00509,1e-05,0.48959]
[1780062578295,75.19,73119.34,19.0,-0.00509,1e-05,0.48915]
[1780062583957,75.19,73120.07,19.0,-0.00509,1e-05,0.48879]
[1780062588992,75.19,73127.15,19.0,-0.00504,1e-05,0.4853]
[1780062591005,75.19,73118.11,19.0,-0.0051,1e-05,0.48976]
[1780062596042,75.19,73111.28,19.0,-0.00514,1e-05,0.49316]
[1780062601077,75.19,73113.01,19.0,-0.00513,1e-05,0.4923]
[1780062603100,75.19,73100.74,19.0,-0.0052,1e-05,0.49844]
[1780062605114,75.19,73114.85,19.0,-0.00512,1e-05,0.49138]
[1780062610149,75.19,73118.8,19.0,-0.00509,1e-05,0.48942]
[1780062615185,75.19,73118.99,19.0,-0.00509,1e-05,0.48933]
[1780062620219,75.19,73121.49,19.0,-0.00508,1e-05,0.48809]
[1780062623240,75.19,73110.18,19.0,-0.00514,1e-05,0.49371]
[1780062628275,75.19,73110.77,19.0,-0.00514,1e-05,0.49342]
[1780062633310,75.19,73115.32,19.0,-0.0051,1e-05,0.48946]
[1780062638347,75.19,73108.95,19.0,-0.00513,1e-05,0.49263]
[1780062643382,75.19,73111.42,19.0,-0.00512,1e-05,0.4914]
[1780062648530,75.19,73104.25,19.0,-0.00516,1e-05,0.49497]
[1780062648418,75.19,73092.44,19.0,-0.00523,1e-05,0.50092]
[1780062653493,75.19,73100.65,19.0,-0.00518,1e-05,0.49678]
[1780062658499,75.19,73098.27,19.0,-0.0052,1e-05,0.49798]
[1780062661520,75.19,73113.66,19.0,-0.00511,1e-05,0.49028]
[1780062666555,75.19,73114.93,19.0,-0.0051,1e-05,0.48965]
[1780062668571,75.19,73104.44,19.0,-0.00516,1e-05,0.49488]
[1780062671113,75.19,73092.72,19.0,-0.00523,1e-05,0.50078]
[1780062676236,75.19,73088.27,19.0,-0.00526,1e-05,0.50303]
[1780062681439,75.19,73083.33,19.0,-0.00529,1e-05,0.50554]
[1780062682463,75.19,73070.2,19.0,-0.00537,1e-05,0.51228]
[1780062685232,75.19,73052.7,19.0,-0.00548,1e-05,0.52137]
[1780062689725,75.19,73041.95,19.0,-0.00554,1e-05,0.52702]
[1780062691953,75.19,73050.27,19.0,-0.00547,1e-05,0.52087]
[1780062697781,75.19,73052.08,19.0,-0.00546,1e-05,0.51992]
[1780062702962,75.19,73047.8,19.0,-0.00549,1e-05,0.52216]
[1780062703828,75.19,73014.85,19.0,-0.0057,1e-05,0.53969]
[1780062708863,75.19,73010.5,19.0,-0.00573,1e-05,0.54204]
[1780062713898,75.19,73009.52,19.0,-0.00573,1e-05,0.54257]
[1780062718935,75.19,73001.89,19.0,-0.00578,1e-05,0.54671]
[1780062723605,75.19,72991.04,19.0,-0.00586,1e-05,0.55266]
[1780062728192,75.19,73011.16,19.0,-0.00572,1e-05,0.54168]
[1780062733061,75.19,73022.3,19.0,-0.00565,1e-05,0.53568]
[1780062735075,75.19,73041.16,19.0,-0.00553,1e-05,0.52566]
[1780062740110,75.19,73040.68,19.0,-0.00553,1e-05,0.52591]
[1780062745145,75.19,73038.15,19.0,-0.00555,1e-05,0.52724]
[1780062748166,75.19,73028.79,19.0,-0.00561,1e-05,0.53221]
[1780062752194,75.19,73034.67,19.0,-0.00555,1e-05,0.5273]
[1780062757213,75.19,73034.78,19.0,-0.00555,1e-05,0.52724]
[1780062762264,75.19,73025.69,19.0,-0.00561,1e-05,0.53207]
[1780062763271,75.19,73035.01,19.0,-0.00555,1e-05,0.52712]
[1780062766292,75.19,73045.02,19.0,-0.00549,1e-05,0.52185]
[1780062771327,75.19,73044.92,19.0,-0.00549,1e-05,0.5219]
[1780062776362,75.19,73046.51,19.0,-0.00548,1e-05,0.52107]
[1780062778376,75.19,73036.33,19.0,-0.00554,1e-05,0.52642]
[1780062783412,75.19,73022.01,19.0,-0.00563,1e-05,0.53403]
[1780062787450,75.19,73010.59,19.0,-0.00571,1e-05,0.54017]
[1780062791479,75.19,73001.58,19.0,-0.00577,1e-05,0.54505]
[1780062796513,75.19,72999.58,19.0,-0.00578,1e-05,0.54614]
[1780062798530,75.19,72980.07,19.0,-0.00591,1e-05,0.55686]
[1780062803565,75.19,72972.78,19.0,-0.00596,1e-05,0.56092]
[1780062808579,75.19,72976.11,19.0,-0.00594,1e-05,0.55906]
[1780062809612,75.19,72965.53,19.0,-0.00601,1e-05,0.56497]
[1780062814650,75.19,72956.98,19.0,-0.00605,1e-05,0.5679]
[1780062819682,75.19,72963.46,19.0,-0.006,1e-05,0.56426]
[1780062822703,75.19,72976.8,19.0,-0.00591,1e-05,0.55682]
[1780062827738,75.19,72976.35,19.0,-0.00592,1e-05,0.55707]
[1780062832780,75.19,72975.91,19.0,-0.00592,1e-05,0.55731]
[1780062834793,75.19,72987.1,19.0,-0.00584,1e-05,0.55113]
[1780062836807,75.19,72996.66,19.0,-0.00578,1e-05,0.5459]
[1780062841843,75.19,72999.09,19.0,-0.00577,1e-05,0.54458]
[1780062843864,75.19,73010.13,19.0,-0.00569,1e-05,0.5386]
[1780062849294,75.19,73013.93,19.0,-0.00567,1e-05,0.53656]
[1780062854941,75.19,73008.62,19.0,-0.0057,1e-05,0.53942]
[1780062860005,75.19,73002.75,19.0,-0.00574,1e-05,0.54259]
[1780062861990,75.19,72991.34,19.0,-0.00582,1e-05,0.54881]
[1780062867025,75.19,72984.4,19.0,-0.00586,1e-05,0.55262]
[1780062872062,75.19,72992.04,19.0,-0.00579,1e-05,0.54659]
[1780062876091,75.19,73003.49,19.0,-0.00572,1e-05,0.54037]
[1780062881126,75.19,73006.48,19.0,-0.0057,1e-05,0.53875]
[1780062886161,75.19,73007.67,19.0,-0.00569,1e-05,0.53811]
[1780062891196,75.19,73011.11,19.0,-0.00567,1e-05,0.53626]
[1780062896231,75.19,73013.84,19.0,-0.00565,1e-05,0.5348]
[1780062901270,75.19,73014.37,19.0,-0.00565,1e-05,0.53451]
[1780062902285,75.19,73024.57,19.0,-0.00558,1e-05,0.52907]
[1780062907337,75.19,73020.91,19.0,-0.0056,1e-05,0.53102]
[1780062912372,75.19,73026.65,19.0,-0.00557,1e-05,0.52797]
[1780062913602,75.19,73036.98,19.0,-0.0055,1e-05,0.52252]
[1780062914387,75.19,73050.37,19.0,-0.00542,1e-05,0.51553]
[1780062919421,75.19,73053.86,19.0,-0.0054,1e-05,0.51372]
[1780062924456,75.19,73046.2,19.0,-0.00544,1e-05,0.5177]
[1780062929491,75.19,73051.69,19.0,-0.00541,1e-05,0.51484]
[1780062934526,75.19,73052.35,19.0,-0.00539,1e-05,0.51274]
[1780062939562,75.19,73060.09,19.0,-0.00534,1e-05,0.50876]
[1780062944597,75.19,73061.64,19.0,-0.00533,1e-05,0.50796]
[1780062949756,75.19,73061.3,19.0,-0.00533,1e-05,0.50813]
[1780062949856,75.19,73045.31,19.0,-0.00543,1e-05,0.5164]
[1780062955676,75.19,73039.18,19.0,-0.00547,1e-05,0.51959]
[1780062960711,75.19,73046.52,19.0,-0.00542,1e-05,0.51577]
[1780062962726,75.19,73058.46,19.0,-0.00535,1e-05,0.50959]
[1780062967761,75.19,73057.22,19.0,-0.00536,1e-05,0.51023]
[1780062969775,75.19,73066.33,19.0,-0.0053,1e-05,0.50556]
[1780062973805,75.19,73078.62,19.0,-0.00523,1e-05,0.49931]
[1780062978850,75.19,73088.22,19.0,-0.00517,1e-05,0.49448]
[1780062983886,75.19,73093.86,19.0,-0.00514,1e-05,0.49166]
[1780062988921,75.19,73088.83,19.0,-0.00517,1e-05,0.49417]
[1780062991942,75.19,73094.97,19.0,-0.00511,1e-05,0.48941]
[1780062996978,75.19,73084.19,19.0,-0.00518,1e-05,0.49479]
[1780063002013,75.19,73085.19,19.0,-0.00517,1e-05,0.49429]
[1780063007049,75.19,73078.0,19.0,-0.00521,1e-05,0.49791]
[1780063012130,75.19,73083.29,19.0,-0.00518,1e-05,0.49524]
[1780063017165,75.19,73081.51,19.0,-0.00519,1e-05,0.49614]
[1780063022200,75.19,73085.67,19.0,-0.00517,1e-05,0.49405]
[1780063024214,75.19,73097.88,19.0,-0.0051,1e-05,0.48796]
[1780063029249,75.19,73083.98,19.0,-0.00518,1e-05,0.4949]
[1780063034368,75.19,73077.04,19.0,-0.00522,1e-05,0.49839]
[1780063040326,75.19,73078.89,19.0,-0.00521,1e-05,0.49746]
[1780063044450,75.19,73096.18,19.0,-0.00511,1e-05,0.48881]
[1780063050401,75.19,73101.31,19.0,-0.00508,1e-05,0.48627]
[1780063055457,75.19,73100.18,19.0,-0.00507,1e-05,0.48514]
[1780063061478,75.19,73097.66,19.0,-0.00508,1e-05,0.48638]
[1780063064499,75.19,73108.43,19.0,-0.00502,1e-05,0.48108]
[1780063069534,75.19,73109.9,19.0,-0.00501,1e-05,0.48036]
[1780063072555,75.19,73126.57,19.0,-0.00491,1e-05,0.47226]
[1780063077590,75.19,73126.17,19.0,-0.00491,1e-05,0.47245]
[1780063082625,75.19,73117.64,19.0,-0.00496,1e-05,0.47658]
[1780063087661,75.19,73116.61,19.0,-0.00497,1e-05,0.47708]
[1780063092713,75.19,73113.89,19.0,-0.00499,1e-05,0.47841]
[1780063097064,75.19,73101.48,19.0,-0.00506,1e-05,0.48449]
[1780063102783,75.19,73098.99,19.0,-0.00507,1e-05,0.48572]
[1780063107818,75.19,73096.46,19.0,-0.00509,1e-05,0.48698]
[1780063112853,75.19,73095.27,19.0,-0.00508,1e-05,0.48587]
[1780063117910,75.19,73088.94,19.0,-0.00511,1e-05,0.48901]
[1780063123932,75.19,73091.42,19.0,-0.0051,1e-05,0.48778]
[1780063128967,75.19,73092.34,19.0,-0.00509,1e-05,0.48732]
[1780063134002,75.19,73091.02,19.0,-0.0051,1e-05,0.48798]
[1780063140044,75.19,73089.67,19.0,-0.00511,1e-05,0.48865]
[1780063145079,75.19,73083.25,19.0,-0.00515,1e-05,0.49185]
[1780063150115,75.19,73084.46,19.0,-0.00514,1e-05,0.49124]
[1780063155150,75.19,73081.61,19.0,-0.00516,1e-05,0.49267]
[1780063160188,75.19,73075.46,19.0,-0.00519,1e-05,0.49575]
[1780063165227,75.19,73063.07,19.0,-0.00527,1e-05,0.50202]
[1780063168717,75.19,73051.01,19.0,-0.00534,1e-05,0.50819]
[1780063169818,75.19,73039.13,19.0,-0.00542,1e-05,0.51432]
[1780063175298,75.19,73032.26,19.0,-0.00544,1e-05,0.51613]
[1780063180333,75.19,73029.74,19.0,-0.00546,1e-05,0.51744]
[1780063185369,75.19,73028.13,19.0,-0.00547,1e-05,0.51828]
[1780063190404,75.19,73029.2,19.0,-0.00546,1e-05,0.51773]
[1780063195439,75.19,73025.72,19.0,-0.00548,1e-05,0.51955]
[1780063199467,75.19,73038.49,19.0,-0.0054,1e-05,0.51289]
[1780063202177,75.19,73052.89,19.0,-0.00531,1e-05,0.50548]
[1780063205523,75.19,73063.36,19.0,-0.00525,1e-05,0.50014]
[1780063207530,75.19,73044.86,19.0,-0.00536,1e-05,0.5096]
[1780063212992,75.19,73042.44,19.0,-0.00538,1e-05,0.51085]
[1780063218608,75.19,73039.4,19.0,-0.0054,1e-05,0.51242]
[1780063223898,75.19,73038.9,19.0,-0.0054,1e-05,0.51268]
[1780063226668,75.19,73067.51,19.0,-0.00522,1e-05,0.49804]
[1780063231705,75.19,73072.86,19.0,-0.00518,1e-05,0.49363]
[1780063236740,75.19,73071.71,19.0,-0.00518,1e-05,0.49421]
[1780063240768,75.19,73083.61,19.0,-0.00511,1e-05,0.48826]
[1780063245803,75.19,73088.16,19.0,-0.00508,1e-05,0.48601]
[1780063248824,75.19,73098.19,19.0,-0.00503,1e-05,0.48106]
[1780063253859,75.19,73092.74,19.0,-0.00506,1e-05,0.48375]
[1780063258018,75.19,73083.14,19.0,-0.00511,1e-05,0.4885]
[1780063258897,75.19,73073.84,19.0,-0.00517,1e-05,0.49314]
[1780063260913,75.19,73060.66,19.0,-0.00525,1e-05,0.49979]
[1780063262927,75.19,73050.41,19.0,-0.00531,1e-05,0.50501]
[1780063268195,75.19,73042.35,19.0,-0.00536,1e-05,0.50914]
[1780063268289,75.19,73031.18,19.0,-0.00543,1e-05,0.51492]
[1780063274007,75.19,73024.55,19.0,-0.00547,1e-05,0.51838]
[1780063279042,75.19,73021.1,19.0,-0.00549,1e-05,0.52019]
[1780063281065,75.19,73031.38,19.0,-0.00543,1e-05,0.51482]
[1780063286103,75.19,73023.95,19.0,-0.00548,1e-05,0.5187]
[1780063291138,75.19,73017.9,19.0,-0.0055,1e-05,0.52009]
[1780063296173,75.19,73013.18,19.0,-0.00553,1e-05,0.52257]
[1780063301217,75.19,73011.36,19.0,-0.00554,1e-05,0.52353]
[1780063306249,75.19,73011.98,19.0,-0.00553,1e-05,0.5232]
[1780063311284,75.19,73011.78,19.0,-0.00553,1e-05,0.52331]
[1780063316325,75.19,73012.14,19.0,-0.00553,1e-05,0.52312]
[1780063321361,75.19,73009.14,19.0,-0.00555,1e-05,0.5247]
[1780063326399,75.19,73005.97,19.0,-0.00557,1e-05,0.52638]
[1780063331434,75.19,73003.22,19.0,-0.00559,1e-05,0.52784]
[1780063336469,75.19,73002.37,19.0,-0.00559,1e-05,0.52829]
[1780063341504,75.19,73007.05,19.0,-0.00556,1e-05,0.52581]
[1780063346538,75.19,73014.55,19.0,-0.00552,1e-05,0.52185]
[1780063350857,75.19,73029.7,19.0,-0.00542,1e-05,0.51393]
[1780063352032,75.19,73038.76,19.0,-0.00535,1e-05,0.50749]
[1780063357623,75.19,73044.68,19.0,-0.00531,1e-05,0.50445]
[1780063362656,75.19,73053.89,19.0,-0.00525,1e-05,0.49976]
[1780063367691,75.19,73061.66,19.0,-0.00521,1e-05,0.49583]
[1780063372840,75.19,73062.43,19.0,-0.0052,1e-05,0.49544]
[1780063378767,75.19,73074.11,19.0,-0.00513,1e-05,0.48959]
[1780063383804,75.19,73070.14,19.0,-0.00516,1e-05,0.49157]
[1780063387832,75.19,73080.64,19.0,-0.00509,1e-05,0.48634]
[1780063392867,75.19,73086.53,19.0,-0.00506,1e-05,0.48343]
[1780063395890,75.19,73072.47,19.0,-0.00514,1e-05,0.49041]
[1780063400925,75.19,73071.75,19.0,-0.00515,1e-05,0.49077]
[1780063405960,75.19,73067.56,19.0,-0.00517,1e-05,0.49286]
[1780063410995,75.19,73066.2,19.0,-0.00518,1e-05,0.49355]
[1780063413009,75.19,73047.71,19.0,-0.00527,1e-05,0.50117]
[1780063418068,75.19,73044.6,19.0,-0.00529,1e-05,0.50275]
[1780063422096,75.19,73031.88,19.0,-0.00537,1e-05,0.50928]
[1780063427132,75.19,73029.67,19.0,-0.00539,1e-05,0.51042]
[1780063432167,75.19,73019.61,19.0,-0.00545,1e-05,0.51564]
[1780063437202,75.19,73015.98,19.0,-0.00547,1e-05,0.51754]
[1780063442237,75.19,73023.03,19.0,-0.00543,1e-05,0.51386]
[1780063446265,75.19,73032.16,19.0,-0.00537,1e-05,0.50913]
[1780063448281,75.19,73043.15,19.0,-0.0053,1e-05,0.50349]
[1780063453318,75.19,73051.38,19.0,-0.00525,1e-05,0.4993]
[1780063458354,75.19,73056.08,19.0,-0.00522,1e-05,0.49692]
[1780063463389,75.19,73054.59,19.0,-0.00523,1e-05,0.49768]
[1780063464396,75.19,73064.2,19.0,-0.00517,1e-05,0.49284]
[1780063469431,75.19,73067.25,19.0,-0.00516,1e-05,0.49131]
[1780063474466,75.19,73056.88,19.0,-0.0052,1e-05,0.4948]
[1780063479501,75.19,73056.42,19.0,-0.0052,1e-05,0.49503]
[1780063484536,75.19,73061.91,19.0,-0.00517,1e-05,0.49227]
[1780063489571,75.19,73062.95,19.0,-0.00516,1e-05,0.49175]
[1780063494606,75.19,73063.32,19.0,-0.00516,1e-05,0.49156]
[1780063500648,75.19,73063.83,19.0,-0.00516,1e-05,0.49131]
[1780063505713,75.19,73066.46,19.0,-0.00514,1e-05,0.48999]
[1780063510748,75.19,73063.22,19.0,-0.00516,1e-05,0.49161]
[1780063515783,75.19,73055.93,19.0,-0.00521,1e-05,0.49528]
[1780063521253,75.19,73055.07,19.0,-0.00521,1e-05,0.49571]
[1780063521574,75.19,73040.74,19.0,-0.0053,1e-05,0.50298]
[1780063526862,75.19,73041.18,19.0,-0.0053,1e-05,0.50276]
[1780063531897,75.19,73044.74,19.0,-0.00526,1e-05,0.49921]
[1780063536932,75.19,73045.48,19.0,-0.00525,1e-05,0.49883]
[1780063541967,75.19,73041.61,19.0,-0.00528,1e-05,0.5008]
[1780063547002,75.19,73040.57,19.0,-0.00528,1e-05,0.50133]
[1780063550024,75.19,73029.33,19.0,-0.00535,1e-05,0.50708]
[1780063553419,75.19,73006.99,19.0,-0.00549,1e-05,0.51869]
[1780063558096,75.19,72996.11,19.0,-0.00556,1e-05,0.52442]
[1780063559092,75.19,72982.56,19.0,-0.00565,1e-05,0.53164]
[1780063563121,75.19,72992.31,19.0,-0.00558,1e-05,0.52644]
[1780063568155,75.19,72987.07,19.0,-0.00562,1e-05,0.52923]
[1780063572183,75.19,72978.09,19.0,-0.00568,1e-05,0.53404]
[1780063577218,75.19,72975.35,19.0,-0.00569,1e-05,0.53551]
[1780063580244,75.19,72963.6,19.0,-0.00577,1e-05,0.54188]
[1780063585450,75.19,72956.83,19.0,-0.00582,1e-05,0.54557]
[1780063587234,75.19,72947.57,19.0,-0.00588,1e-05,0.55067]
[1780063596425,75.19,72947.38,19.0,-0.00586,1e-05,0.54891]
[1780063602406,75.19,72935.74,19.0,-0.00594,1e-05,0.55535]
[1780063607539,75.19,72927.86,19.0,-0.00599,1e-05,0.55975]
[1780063607579,75.19,72913.87,19.0,-0.00609,1e-05,0.56763]
[1780063612478,75.19,72924.52,19.0,-0.00602,1e-05,0.56162]
[1780063617658,75.19,72926.49,19.0,-0.006,1e-05,0.56052]
[1780063623555,75.19,72931.53,19.0,-0.00597,1e-05,0.5577]
[1780063625569,75.19,72916.53,19.0,-0.00607,1e-05,0.56613]
[1780063626578,75.19,72907.32,19.0,-0.00614,1e-05,0.57135]
[1780063628591,75.19,72897.23,19.0,-0.00621,1e-05,0.57713]
[1780063633626,75.19,72908.49,19.0,-0.00613,1e-05,0.57069]
[1780063638675,75.19,72913.7,19.0,-0.00609,1e-05,0.56773]
[1780063645711,75.19,72896.04,19.0,-0.00622,1e-05,0.57781]
[1780063650746,75.19,72894.98,19.0,-0.00622,1e-05,0.57842]
[1780063655782,75.19,72896.68,19.0,-0.00619,1e-05,0.57552]
[1780063660818,75.19,72889.99,19.0,-0.00624,1e-05,0.57937]
[1780063665854,75.19,72883.62,19.0,-0.00628,1e-05,0.58305]
[1780063670890,75.19,72883.34,19.0,-0.00629,1e-05,0.58321]
[1780063676410,75.19,72887.58,19.0,-0.00626,1e-05,0.58076]
[1780063681971,75.19,72894.87,19.0,-0.0062,1e-05,0.57656]
[1780063687006,75.19,72907.23,19.0,-0.00612,1e-05,0.56949]
[1780063691035,75.19,72895.3,19.0,-0.0062,1e-05,0.57631]
[1780063696792,75.19,72889.47,19.0,-0.00624,1e-05,0.57967]
[1780063699091,75.19,72876.67,19.0,-0.00633,1e-05,0.58709]
[1780063701110,75.19,72865.33,19.0,-0.00642,1e-05,0.59374]
[1780063706166,75.19,72868.96,19.0,-0.00639,1e-05,0.59161]
[1780063708221,75.19,72858.78,19.0,-0.00646,1e-05,0.59761]
[1780063717223,75.19,72845.21,19.0,-0.00654,1e-05,0.6037]
[1780063722263,75.19,72847.0,19.0,-0.00653,1e-05,0.60263]
[1780063727298,75.19,72842.41,19.0,-0.00656,1e-05,0.60537]
[1780063730757,75.19,72808.85,19.0,-0.00682,1e-05,0.62576]
[1780063731503,75.19,72796.94,19.0,-0.00691,1e-05,0.63313]
[1780063735356,75.19,72806.68,19.0,-0.00684,1e-05,0.6271]
[1780063740398,75.19,72795.27,19.0,-0.00692,1e-05,0.63417]
[1780063742413,75.19,72820.34,19.0,-0.00673,1e-05,0.61872]
[1780063743421,75.19,72834.92,19.0,-0.00662,1e-05,0.60987]
[1780063745436,75.19,72823.08,19.0,-0.00671,1e-05,0.61705]
[1780063750638,75.19,72817.83,19.0,-0.00675,1e-05,0.62025]
[1780063750659,75.19,72827.09,19.0,-0.00668,1e-05,0.61461]
[1780063752486,75.19,72838.59,19.0,-0.00659,1e-05,0.60766]
[1780063756522,75.19,72858.05,19.0,-0.00645,1e-05,0.59607]
[1780063759781,75.19,72872.14,19.0,-0.00635,1e-05,0.58778]
[1780063765584,75.19,72875.7,19.0,-0.00632,1e-05,0.58571]
[1780063767856,75.19,72865.17,19.0,-0.0064,1e-05,0.59187]
[1780063771628,75.19,72870.99,19.0,-0.00633,1e-05,0.5865]
[1780063776664,75.19,72873.62,19.0,-0.00631,1e-05,0.58497]
[1780063781699,75.19,72873.12,19.0,-0.00632,1e-05,0.58526]
[1780063786734,75.19,72873.48,19.0,-0.00632,1e-05,0.58505]
[1780063791769,75.19,72865.69,19.0,-0.00637,1e-05,0.5896]
[1780063796804,75.19,72861.86,19.0,-0.0064,1e-05,0.59185]
[1780063797811,75.19,72852.38,19.0,-0.00647,1e-05,0.59744]
[1780063800832,75.19,72843.35,19.0,-0.00654,1e-05,0.60282]
[1780063801840,75.19,72823.7,19.0,-0.00668,1e-05,0.61465]
[1780063806875,75.19,72814.81,19.0,-0.00675,1e-05,0.62006]
[1780063809897,75.19,72830.92,19.0,-0.00663,1e-05,0.61028]
[1780063814927,75.19,72831.32,19.0,-0.00663,1e-05,0.61004]
[1780063815944,75.19,72844.46,19.0,-0.00653,1e-05,0.60215]
[1780063816952,75.19,72854.65,19.0,-0.00645,1e-05,0.5961]
[1780063822483,75.19,72862.7,19.0,-0.00639,1e-05,0.59135]
[1780063827594,75.19,72861.67,19.0,-0.0064,1e-05,0.59196]
[1780063831055,75.19,72869.53,19.0,-0.00632,1e-05,0.5854]
[1780063836090,75.19,72870.0,19.0,-0.00632,1e-05,0.58512]
[1780063840483,75.19,72859.91,19.0,-0.00639,1e-05,0.59103]
[1780063846168,75.19,72858.64,19.0,-0.0064,1e-05,0.59177]
[1780063851204,75.19,72853.37,19.0,-0.00644,1e-05,0.59488]
[1780063856239,75.19,72849.84,19.0,-0.00647,1e-05,0.59697]
[1780063861274,75.19,72849.77,19.0,-0.00647,1e-05,0.59701]
[1780063863921,75.19,72874.94,19.0,-0.00628,1e-05,0.58225]
[1780063864299,75.19,72856.35,19.0,-0.00642,1e-05,0.59312]
[1780063869333,75.19,72860.68,19.0,-0.00639,1e-05,0.59058]
[1780063874369,75.19,72857.29,19.0,-0.00641,1e-05,0.59257]
[1780063879406,75.19,72854.18,19.0,-0.00644,1e-05,0.5944]
[1780063884441,75.19,72852.83,19.0,-0.00645,1e-05,0.5952]
[1780063889477,75.19,72865.58,19.0,-0.00635,1e-05,0.5877]
[1780063894552,75.19,72864.68,19.0,-0.00634,1e-05,0.58627]
[1780063899549,75.19,72844.6,19.0,-0.00648,1e-05,0.59809]
[1780063904598,75.19,72849.51,19.0,-0.00645,1e-05,0.59518]
[1780063909638,75.19,72852.3,19.0,-0.00643,1e-05,0.59354]
[1780063912659,75.19,72861.21,19.0,-0.00636,1e-05,0.5883]
[1780063917696,75.19,72865.58,19.0,-0.00633,1e-05,0.58575]
[1780063922731,75.19,72874.25,19.0,-0.00627,1e-05,0.58071]
[1780063927765,75.19,72869.97,19.0,-0.0063,1e-05,0.58319]
[1780063928773,75.19,72860.85,19.0,-0.00637,1e-05,0.58851]
[1780063929780,75.19,72851.7,19.0,-0.00643,1e-05,0.59389]
[1780063934815,75.19,72842.99,19.0,-0.0065,1e-05,0.59905]
[1780063939967,75.19,72849.19,19.0,-0.00645,1e-05,0.59537]
[1780063945892,75.19,72862.85,19.0,-0.00635,1e-05,0.58734]
[1780063948913,75.19,72873.02,19.0,-0.00628,1e-05,0.58142]
[1780063952941,75.19,72884.91,19.0,-0.00617,1e-05,0.57264]
[1780063954955,75.19,72903.72,19.0,-0.00604,1e-05,0.56196]
[1780063959990,75.19,72911.88,19.0,-0.00599,1e-05,0.55737]
[1780063965027,75.19,72917.69,19.0,-0.00595,1e-05,0.55413]
[1780063970062,75.19,72916.0,19.0,-0.00596,1e-05,0.55507]
[1780063975097,75.19,72915.68,19.0,-0.00596,1e-05,0.55525]
[1780063980133,75.19,72914.71,19.0,-0.00597,1e-05,0.55579]
[1780063985171,75.19,72909.33,19.0,-0.006,1e-05,0.5588]
[1780063990206,75.19,72904.47,19.0,-0.00604,1e-05,0.56153]
[1780063991214,75.19,72914.56,19.0,-0.00597,1e-05,0.55588]
[1780063993228,75.19,72926.07,19.0,-0.00589,1e-05,0.54948]
[1780063998263,75.19,72925.31,19.0,-0.00589,1e-05,0.5499]
[1780064001284,75.19,72916.39,19.0,-0.00595,1e-05,0.55486]
[1780064006318,75.19,72908.73,19.0,-0.00601,1e-05,0.55914]
[1780064011354,75.19,72906.07,19.0,-0.00601,1e-05,0.55874]
[1780064016389,75.19,72906.13,19.0,-0.00601,1e-05,0.5587]
[1780064021424,75.19,72904.48,19.0,-0.00602,1e-05,0.55963]
[1780064026459,75.19,72908.75,19.0,-0.00599,1e-05,0.55724]
[1780064031509,75.19,72912.04,19.0,-0.00596,1e-05,0.5554]
[1780064036544,75.19,72909.1,19.0,-0.00598,1e-05,0.55704]
[1780064041592,75.19,72910.49,19.0,-0.00598,1e-05,0.55626]
[1780064043700,75.19,72919.44,19.0,-0.00591,1e-05,0.55128]
[1780064049644,75.19,72919.53,19.0,-0.00591,1e-05,0.55123]
[1780064054679,75.19,72917.2,19.0,-0.00593,1e-05,0.55253]
[1780064059714,75.19,72915.88,19.0,-0.00594,1e-05,0.55326]
[1780064063742,75.19,72904.36,19.0,-0.00602,1e-05,0.5597]
[1780064068777,75.19,72898.95,19.0,-0.00606,1e-05,0.56274]
[1780064072805,75.19,72909.36,19.0,-0.00596,1e-05,0.55501]
[1780064077842,75.19,72909.76,19.0,-0.00596,1e-05,0.55479]
[1780064082984,75.19,72904.62,19.0,-0.006,1e-05,0.55766]
[1780064088030,75.19,72905.76,19.0,-0.00599,1e-05,0.55702]
[1780064093955,75.19,72909.33,19.0,-0.00596,1e-05,0.55503]
[1780064098990,75.19,72909.1,19.0,-0.00597,1e-05,0.55515]
[1780064104034,75.19,72904.96,19.0,-0.00599,1e-05,0.55747]
[1780064109067,75.19,72902.48,19.0,-0.00601,1e-05,0.55886]
[1780064111081,75.19,72913.42,19.0,-0.00594,1e-05,0.55275]
[1780064112088,75.19,72927.29,19.0,-0.00584,1e-05,0.54508]
[1780064114103,75.19,72948.01,19.0,-0.0057,1e-05,0.5338]
[1780064117124,75.19,72958.3,19.0,-0.00564,1e-05,0.52827]
[1780064121152,75.19,72967.95,19.0,-0.00557,1e-05,0.52313]
[1780064123170,75.19,72958.48,19.0,-0.00564,1e-05,0.52817]
[1780064124177,75.19,72939.72,19.0,-0.00576,1e-05,0.53829]
[1780064129212,75.19,72937.54,19.0,-0.00577,1e-05,0.53948]
[1780064133240,75.19,72924.24,19.0,-0.00584,1e-05,0.5449]
[1780064138279,75.19,72931.84,19.0,-0.00579,1e-05,0.54073]
[1780064143315,75.19,72933.74,19.0,-0.00578,1e-05,0.5397]
[1780064145919,75.19,72943.88,19.0,-0.00571,1e-05,0.5342]
[1780064151371,75.19,72944.51,19.0,-0.00571,1e-05,0.53385]
[1780064156406,75.19,72941.36,19.0,-0.00573,1e-05,0.53556]
[1780064161440,75.19,72943.15,19.0,-0.00572,1e-05,0.53459]
[1780064166476,75.19,72934.42,19.0,-0.00577,1e-05,0.53933]
[1780064171510,75.19,72930.99,19.0,-0.0058,1e-05,0.5412]
[1780064173525,75.19,72922.0,19.0,-0.00586,1e-05,0.54613]
[1780064177553,75.19,72912.09,19.0,-0.00593,1e-05,0.55161]
[1780064182588,75.19,72912.44,19.0,-0.00592,1e-05,0.55141]
[1780064186616,75.19,72903.21,19.0,-0.00599,1e-05,0.55656]
[1780064191652,75.19,72903.85,19.0,-0.00596,1e-05,0.55431]
[1780064196687,75.19,72899.15,19.0,-0.00599,1e-05,0.55694]
[1780064201722,75.19,72896.11,19.0,-0.00602,1e-05,0.55864]
[1780064205750,75.19,72908.73,19.0,-0.00593,1e-05,0.55159]
[1780064210785,75.19,72901.67,19.0,-0.00598,1e-05,0.55553]
[1780064215820,75.19,72896.89,19.0,-0.00601,1e-05,0.5582]
[1780064221136,75.19,72897.46,19.0,-0.00601,1e-05,0.55788]
[1780064221294,75.19,72885.81,19.0,-0.00609,1e-05,0.56445]
[1780064221862,75.19,72876.1,19.0,-0.00615,1e-05,0.56997]
[1780064223271,75.19,72863.84,19.0,-0.00624,1e-05,0.57701]
[1780064224922,75.19,72841.73,19.0,-0.0064,1e-05,0.58989]
[1780064226271,75.19,72830.37,19.0,-0.00649,1e-05,0.59661]
[1780064230007,75.19,72819.71,19.0,-0.00656,1e-05,0.60296]
[1780064235043,75.19,72829.22,19.0,-0.00649,1e-05,0.59729]
[1780064240078,75.19,72827.82,19.0,-0.0065,1e-05,0.59812]
[1780064241087,75.19,72846.39,19.0,-0.00637,1e-05,0.58716]
[1780064244107,75.19,72859.94,19.0,-0.00627,1e-05,0.57927]
[1780064246245,75.19,72871.35,19.0,-0.00619,1e-05,0.57269]
[1780064249143,75.19,72881.71,19.0,-0.00612,1e-05,0.56678]
[1780064251158,75.19,72887.86,19.0,-0.00605,1e-05,0.56138]
[1780064253172,75.19,72870.64,19.0,-0.00617,1e-05,0.57117]
[1780064255189,75.19,72855.99,19.0,-0.00628,1e-05,0.57961]
[1780064260224,75.19,72840.36,19.0,-0.00639,1e-05,0.58873]
[1780064261237,75.19,72829.68,19.0,-0.00647,1e-05,0.59503]
[1780064263250,75.19,72819.73,19.0,-0.00654,1e-05,0.60095]
[1780064268287,75.19,72818.27,19.0,-0.00655,1e-05,0.60182]
[1780064272318,75.19,72807.54,19.0,-0.00663,1e-05,0.60827]
[1780064277359,75.19,72807.85,19.0,-0.00663,1e-05,0.60808]
[1780064278370,75.19,72796.81,19.0,-0.00672,1e-05,0.61478]
[1780064283422,75.19,72792.26,19.0,-0.00675,1e-05,0.61756]
[1780064288470,75.19,72773.87,19.0,-0.00689,1e-05,0.62889]
[1780064293504,75.19,72776.69,19.0,-0.00687,1e-05,0.62714]
[1780064298538,75.19,72772.27,19.0,-0.00691,1e-05,0.62989]
[1780064302567,75.19,72786.25,19.0,-0.0068,1e-05,0.62124]
[1780064303574,75.19,72797.84,19.0,-0.00671,1e-05,0.61415]
[1780064308609,75.19,72798.8,19.0,-0.0067,1e-05,0.61357]
[1780064310623,75.19,72788.82,19.0,-0.00678,1e-05,0.61966]
[1780064315660,75.19,72793.79,19.0,-0.00672,1e-05,0.61458]
[1780064318681,75.19,72776.87,19.0,-0.00685,1e-05,0.62497]
[1780064322709,75.19,72787.77,19.0,-0.00676,1e-05,0.61826]
[1780064327744,75.19,72780.54,19.0,-0.00682,1e-05,0.6227]
[1780064332779,75.19,72775.53,19.0,-0.00686,1e-05,0.6258]
[1780064337814,75.19,72778.53,19.0,-0.00684,1e-05,0.62394]
[1780064340963,75.19,72769.29,19.0,-0.00691,1e-05,0.62967]
[1780064342849,75.19,72757.15,19.0,-0.007,1e-05,0.63726]
[1780064343859,75.19,72747.89,19.0,-0.00708,1e-05,0.6431]
[1780064348891,75.19,72742.97,19.0,-0.00712,1e-05,0.64622]
[1780064352347,75.19,72729.36,19.0,-0.00723,1e-05,0.65492]
[1780064352937,75.19,72710.97,19.0,-0.00738,1e-05,0.66684]
[1780064353944,75.19,72691.59,19.0,-0.00754,1e-05,0.67959]
[1780064354959,75.19,72675.06,19.0,-0.00768,1e-05,0.69063]
[1780064357561,75.19,72661.9,19.0,-0.0078,1e-05,0.69952]
[1780064360277,75.19,72652.05,19.0,-0.00788,1e-05,0.70624]
[1780064364026,75.19,72667.14,19.0,-0.00775,1e-05,0.69597]
[1780064365137,75.19,72677.35,19.0,-0.00766,1e-05,0.68909]
[1780064367196,75.19,72667.77,19.0,-0.00774,1e-05,0.69554]
[1780064369437,75.19,72656.19,19.0,-0.00785,1e-05,0.70341]
[1780064373591,75.19,72667.24,19.0,-0.00773,1e-05,0.69368]
[1780064379170,75.19,72664.91,19.0,-0.00775,1e-05,0.69525]
[1780064381190,75.19,72683.37,19.0,-0.00759,1e-05,0.68286]
[1780064382196,75.19,72696.25,19.0,-0.00748,1e-05,0.67433]
[1780064387232,75.19,72696.59,19.0,-0.00747,1e-05,0.6741]
[1780064390255,75.19,72714.8,19.0,-0.00732,1e-05,0.66219]
[1780064395291,75.19,72714.97,19.0,-0.00732,1e-05,0.66208]
[1780064397305,75.19,72701.42,19.0,-0.00743,1e-05,0.67092]
[1780064399319,75.19,72689.81,19.0,-0.00753,1e-05,0.67858]
[1780064402355,75.19,72699.98,19.0,-0.00745,1e-05,0.67187]
[1780064407388,75.19,72698.11,19.0,-0.00746,1e-05,0.6731]
[1780064409404,75.19,72710.59,19.0,-0.00736,1e-05,0.66493]
[1780064414442,75.19,72705.62,19.0,-0.0074,1e-05,0.66817]
[1780064419478,75.19,72708.57,19.0,-0.00737,1e-05,0.66625]
[1780064420485,75.19,72718.91,19.0,-0.00729,1e-05,0.65953]
[1780064425520,75.19,72723.15,19.0,-0.00725,1e-05,0.65679]
[1780064427536,75.19,72736.98,19.0,-0.00714,1e-05,0.64792]
[1780064430557,75.19,72746.6,19.0,-0.00706,1e-05,0.64181]
[1780064435592,75.19,72748.93,19.0,-0.00702,1e-05,0.63825]
[1780064440627,75.19,72748.18,19.0,-0.00703,1e-05,0.63872]
[1780064445662,75.19,72748.88,19.0,-0.00702,1e-05,0.63828]
[1780064450697,75.19,72751.29,19.0,-0.007,1e-05,0.63676]
[1780064455742,75.19,72731.88,19.0,-0.00716,1e-05,0.64906]
[1780064456747,75.19,72717.1,19.0,-0.00728,1e-05,0.65856]
[1780064458761,75.19,72707.64,19.0,-0.00736,1e-05,0.6647]
[1780064463797,75.19,72700.51,19.0,-0.00742,1e-05,0.66935]
[1780064466819,75.19,72689.06,19.0,-0.00752,1e-05,0.67689]
[1780064471854,75.19,72689.06,19.0,-0.00752,1e-05,0.67689]
[1780064475802,75.19,72728.01,19.0,-0.00719,1e-05,0.65153]
[1780064475884,75.19,72738.24,19.0,-0.00711,1e-05,0.64501]
[1780064480921,75.19,72733.26,19.0,-0.00715,1e-05,0.64818]
[1780064483956,75.19,72714.26,19.0,-0.0073,1e-05,0.66039]
[1780064488994,75.19,72712.05,19.0,-0.00732,1e-05,0.66183]
[1780064494031,75.19,72714.92,19.0,-0.00728,1e-05,0.65782]
[1780064499066,75.19,72716.08,19.0,-0.00727,1e-05,0.65707]
[1780064504101,75.19,72722.12,19.0,-0.00722,1e-05,0.65318]
[1780064506116,75.19,72732.99,19.0,-0.00713,1e-05,0.64623]
[1780064511150,75.19,72726.33,19.0,-0.00718,1e-05,0.65048]
[1780064513164,75.19,72715.26,19.0,-0.00727,1e-05,0.6576]
[1780064518199,75.19,72716.0,19.0,-0.00727,1e-05,0.65713]
[1780064523721,75.19,72715.43,19.0,-0.00727,1e-05,0.65749]
[1780064526430,75.19,72704.79,19.0,-0.00736,1e-05,0.6644]
[1780064529545,75.19,72714.01,19.0,-0.00728,1e-05,0.65841]
[1780064534932,75.19,72719.24,19.0,-0.00724,1e-05,0.65504]
[1780064539346,75.19,72734.56,19.0,-0.00712,1e-05,0.64523]
[1780064541360,75.19,72721.16,19.0,-0.00723,1e-05,0.6538]
[1780064544383,75.19,72709.53,19.0,-0.00732,1e-05,0.66131]
[1780064546397,75.19,72698.38,19.0,-0.00741,1e-05,0.66858]
[1780064548411,75.19,72688.25,19.0,-0.0075,1e-05,0.67525]
[1780064553900,75.19,72684.09,19.0,-0.00751,1e-05,0.67582]
[1780064558484,75.19,72697.94,19.0,-0.00739,1e-05,0.66671]
[1780064563519,75.19,72686.99,19.0,-0.00749,1e-05,0.6739]
[1780064568554,75.19,72690.58,19.0,-0.00746,1e-05,0.67153]
[1780064573589,75.19,72694.05,19.0,-0.00743,1e-05,0.66926]
[1780064578624,75.19,72686.34,19.0,-0.00749,1e-05,0.67433]
[1780064583659,75.19,72681.43,19.0,-0.00753,1e-05,0.67758]
[1780064588697,75.19,72685.83,19.0,-0.0075,1e-05,0.67467]
[1780064592725,75.19,72699.01,19.0,-0.00738,1e-05,0.66601]
[1780064597760,75.19,72693.01,19.0,-0.00743,1e-05,0.66994]
[1780064602796,75.19,72683.31,19.0,-0.00752,1e-05,0.67633]
[1780064607840,75.19,72687.15,19.0,-0.00748,1e-05,0.67379]
[1780064612875,75.19,72677.47,19.0,-0.00754,1e-05,0.67801]
[1780064617910,75.19,72672.14,19.0,-0.00759,1e-05,0.68156]
[1780064619924,75.19,72681.93,19.0,-0.0075,1e-05,0.67506]
[1780064622950,75.19,72669.22,19.0,-0.00761,1e-05,0.6835]
[1780064623957,75.19,72647.78,19.0,-0.0078,1e-05,0.69795]
[1780064626978,75.19,72631.75,19.0,-0.00794,1e-05,0.70892]
[1780064627986,75.19,72621.16,19.0,-0.00803,1e-05,0.71624]
[1780064630008,75.19,72641.39,19.0,-0.00785,1e-05,0.70231]
[1780064632018,75.19,72629.79,19.0,-0.00796,1e-05,0.71027]
[1780064634034,75.19,72638.71,19.0,-0.00788,1e-05,0.70414]
[1780064637053,75.19,72647.57,19.0,-0.0078,1e-05,0.69809]
[1780064641081,75.19,72635.52,19.0,-0.00791,1e-05,0.70633]
[1780064643095,75.19,72626.72,19.0,-0.00799,1e-05,0.71239]
[1780064648132,75.19,72618.72,19.0,-0.00806,1e-05,0.71794]
[1780064653167,75.19,72614.08,19.0,-0.0081,1e-05,0.72118]
[1780064658551,75.19,72620.29,19.0,-0.00804,1e-05,0.71685]
[1780064658579,75.19,72635.92,19.0,-0.0079,1e-05,0.70605]
[1780064664247,75.19,72635.88,19.0,-0.0079,1e-05,0.70608]
[1780064669282,75.19,72629.61,19.0,-0.00796,1e-05,0.71039]
[1780064673797,75.19,72637.09,19.0,-0.00787,1e-05,0.703]
[1780064677339,75.19,72627.01,19.0,-0.00796,1e-05,0.70992]
[1780064680360,75.19,72617.7,19.0,-0.00804,1e-05,0.71637]
[1780064685395,75.19,72611.36,19.0,-0.0081,1e-05,0.72079]
[1780064690429,75.19,72609.35,19.0,-0.00812,1e-05,0.72219]
[1780064695465,75.19,72611.48,19.0,-0.0081,1e-05,0.7207]
[1780064699051,75.19,72595.69,19.0,-0.00824,1e-05,0.7318]
[1780064699493,75.19,72583.18,19.0,-0.00836,1e-05,0.7407]
[1780064704529,75.19,72587.98,19.0,-0.00831,1e-05,0.73728]
[1780064708558,75.19,72576.93,19.0,-0.00842,1e-05,0.74518]
[1780064713593,75.19,72576.22,19.0,-0.00842,1e-05,0.74569]
[1780064717626,75.19,72559.82,19.0,-0.00858,1e-05,0.75755]
[1780064722662,75.19,72548.92,19.0,-0.00868,1e-05,0.76553]
[1780064727741,75.19,72558.6,19.0,-0.00859,1e-05,0.75844]
[1780064730833,75.19,72546.65,19.0,-0.0087,1e-05,0.7672]
[1780064736806,75.19,72545.81,19.0,-0.00869,1e-05,0.76542]
[1780064741842,75.19,72548.76,19.0,-0.00866,1e-05,0.76326]
[1780064743863,75.19,72565.44,19.0,-0.0085,1e-05,0.75111]
[1780064748898,75.19,72575.35,19.0,-0.00841,1e-05,0.74397]
[1780064749984,75.19,72584.39,19.0,-0.00832,1e-05,0.73751]
[1780064750927,75.19,72594.88,19.0,-0.00822,1e-05,0.73006]
[1780064756195,75.19,72592.85,19.0,-0.00824,1e-05,0.7315]
[1780064757984,75.19,72575.77,19.0,-0.0084,1e-05,0.74367]
[1780064758991,75.19,72565.97,19.0,-0.00849,1e-05,0.75073]
[1780064764026,75.19,72560.53,19.0,-0.00854,1e-05,0.75467]
[1780064766183,75.19,72542.81,19.0,-0.00871,1e-05,0.76763]
[1780064768066,75.19,72522.59,19.0,-0.00891,1e-05,0.78265]
[1780064771130,75.19,72492.75,19.0,-0.00921,1e-05,0.80525]
[1780064772117,75.19,72458.09,19.0,-0.00957,1e-05,0.83218]
[1780064775158,75.19,72469.29,19.0,-0.00945,1e-05,0.8234]
[1780064779178,75.19,72456.56,19.0,-0.00959,1e-05,0.83339]
[1780064780187,75.19,72443.25,19.0,-0.00973,1e-05,0.84394]
[1780064781205,75.19,72420.61,19.0,-0.00997,1e-05,0.86214]
[1780064783215,75.19,72431.46,19.0,-0.00985,1e-05,0.85338]
[1780064788254,75.19,72418.9,19.0,-0.00999,1e-05,0.86353]
[1780064789261,75.19,72429.76,19.0,-0.00987,1e-05,0.85475]
[1780064791286,75.19,72449.39,19.0,-0.00963,1e-05,0.83652]
[1780064792403,75.19,72472.41,19.0,-0.00939,1e-05,0.81846]
[1780064794978,75.19,72495.73,19.0,-0.00915,1e-05,0.8005]
[1780064796535,75.19,72484.82,19.0,-0.00926,1e-05,0.80886]
[1780064799102,75.19,72469.78,19.0,-0.00942,1e-05,0.82051]
[1780064804749,75.19,72473.67,19.0,-0.00938,1e-05,0.81748]
[1780064808549,75.19,72448.99,19.0,-0.00964,1e-05,0.83683]
[1780064810485,75.19,72458.26,19.0,-0.00954,1e-05,0.82952]
[1780064813505,75.19,72446.15,19.0,-0.00967,1e-05,0.83908]
[1780064818540,75.19,72454.63,19.0,-0.00958,1e-05,0.83238]
[1780064822633,75.19,72441.0,19.0,-0.00972,1e-05,0.84318]
[1780064823822,75.19,72428.61,19.0,-0.00986,1e-05,0.85309]
[1780064829731,75.19,72436.98,19.0,-0.00977,1e-05,0.84638]
[1780064831759,75.19,72449.17,19.0,-0.00964,1e-05,0.83669]
[1780064834740,75.19,72439.98,19.0,-0.00973,1e-05,0.84399]
[1780064836666,75.19,72430.84,19.0,-0.00983,1e-05,0.8513]
[1780064841911,75.19,72436.43,19.0,-0.00977,1e-05,0.84682]
[1780064842890,75.19,72454.52,19.0,-0.00958,1e-05,0.83246]
[1780064844729,75.19,72476.54,19.0,-0.00935,1e-05,0.81526]
[1780064847750,75.19,72492.25,19.0,-0.00919,1e-05,0.80316]
[1780064852791,75.19,72490.2,19.0,-0.00918,1e-05,0.80226]
[1780064857826,75.19,72494.6,19.0,-0.00914,1e-05,0.7989]
[1780064859840,75.19,72504.5,19.0,-0.00904,1e-05,0.79138]
[1780064864880,75.19,72513.15,19.0,-0.00895,1e-05,0.78486]
[1780064869915,75.19,72507.88,19.0,-0.009,1e-05,0.78883]
[1780064871929,75.19,72497.67,19.0,-0.00911,1e-05,0.79656]
[1780064874950,75.19,72510.72,19.0,-0.00898,1e-05,0.78669]
[1780064877972,75.19,72500.86,19.0,-0.00907,1e-05,0.79414]
[1780064883010,75.19,72511.48,19.0,-0.00897,1e-05,0.78612]
[1780064885025,75.19,72520.67,19.0,-0.00888,1e-05,0.77923]
[1780064887040,75.19,72533.49,19.0,-0.00875,1e-05,0.76971]
[1780064891068,75.19,72524.51,19.0,-0.00884,1e-05,0.77637]
[1780064895173,75.19,72539.18,19.0,-0.0087,1e-05,0.76552]
[1780064898125,75.19,72551.06,19.0,-0.00858,1e-05,0.75682]
[1780064899132,75.19,72563.47,19.0,-0.00847,1e-05,0.74782]
[1780064904167,75.19,72560.74,19.0,-0.00849,1e-05,0.74979]
[1780064907190,75.19,72570.34,19.0,-0.0084,1e-05,0.74288]
[1780064912225,75.19,72565.85,19.0,-0.00842,1e-05,0.74376]
[1780064915248,75.19,72579.65,19.0,-0.00829,1e-05,0.7339]
[1780064918269,75.19,72588.45,19.0,-0.00821,1e-05,0.72767]
[1780064919277,75.19,72599.22,19.0,-0.00811,1e-05,0.72011]
[1780064924313,75.19,72596.41,19.0,-0.00813,1e-05,0.72207]
[1780064929348,75.19,72597.73,19.0,-0.00812,1e-05,0.72115]
[1780064935212,75.19,72600.5,19.0,-0.0081,1e-05,0.71921]
[1780064940658,75.19,72599.56,19.0,-0.00811,1e-05,0.71987]
[1780064945684,75.19,72599.61,19.0,-0.00811,1e-05,0.71983]
[1780064951580,75.19,72597.13,19.0,-0.00813,1e-05,0.72157]
[1780064951624,75.19,72585.52,19.0,-0.00823,1e-05,0.72974]
[1780064955534,75.19,72597.46,19.0,-0.00812,1e-05,0.72134]
[1780064958147,75.19,72609.49,19.0,-0.00802,1e-05,0.71295]
[1780064960569,75.19,72621.24,19.0,-0.00791,1e-05,0.70484]
[1780064965604,75.19,72615.44,19.0,-0.00796,1e-05,0.70884]
[1780064970639,75.19,72621.84,19.0,-0.00791,1e-05,0.70443]
[1780064973661,75.19,72635.62,19.0,-0.00776,1e-05,0.69279]
[1780064975674,75.19,72647.91,19.0,-0.00765,1e-05,0.68451]
[1780064980814,75.19,72632.47,19.0,-0.00779,1e-05,0.69492]
[1780064986758,75.19,72627.21,19.0,-0.00783,1e-05,0.6985]
[1780064991793,75.19,72626.47,19.0,-0.00784,1e-05,0.69901]
[1780064996828,75.19,72621.63,19.0,-0.00788,1e-05,0.70232]
[1780065002218,75.19,72617.8,19.0,-0.00792,1e-05,0.70495]
[1780065003211,75.19,72648.24,19.0,-0.00765,1e-05,0.68428]
[1780065008917,75.19,72653.8,19.0,-0.0076,1e-05,0.68057]
[1780065012945,75.19,72637.97,19.0,-0.00774,1e-05,0.6912]
[1780065014963,75.19,72629.16,19.0,-0.00782,1e-05,0.69718]
[1780065018991,75.19,72640.24,19.0,-0.00772,1e-05,0.68967]
[1780065019998,75.19,72649.19,19.0,-0.00764,1e-05,0.68365]
[1780065025036,75.19,72646.36,19.0,-0.00767,1e-05,0.68555]
[1780065028057,75.19,72656.33,19.0,-0.00758,1e-05,0.67888]
[1780065033094,75.19,72654.95,19.0,-0.00757,1e-05,0.6776]
[1780065038129,75.19,72644.6,19.0,-0.00766,1e-05,0.68451]
[1780065039138,75.19,72635.14,19.0,-0.00774,1e-05,0.69088]
[1780065043166,75.19,72646.34,19.0,-0.00764,1e-05,0.68334]
[1780065048201,75.19,72643.4,19.0,-0.00767,1e-05,0.68531]
[1780065053236,75.19,72646.56,19.0,-0.00764,1e-05,0.6832]
[1780065058271,75.19,72643.78,19.0,-0.00766,1e-05,0.68506]
[1780065062299,75.19,72632.67,19.0,-0.00776,1e-05,0.69255]
[1780065067337,75.19,72630.23,19.0,-0.00778,1e-05,0.69421]
[1780065072380,75.19,72624.34,19.0,-0.00783,1e-05,0.69821]
[1780065076400,75.19,72613.37,19.0,-0.00793,1e-05,0.70573]
[1780065078413,75.19,72598.61,19.0,-0.00806,1e-05,0.71595]
[1780065081436,75.19,72579.69,19.0,-0.00824,1e-05,0.72923]
[1780065083450,75.19,72569.36,19.0,-0.00833,1e-05,0.73656]
[1780065085464,75.19,72559.95,19.0,-0.00842,1e-05,0.7433]
[1780065086471,75.19,72549.05,19.0,-0.00852,1e-05,0.75117]
[1780065092194,75.19,72553.89,19.0,-0.00845,1e-05,0.74531]
[1780065099074,75.19,72559.23,18.8,-0.0084,1e-05,0.74147]
[1780065104322,75.19,72562.08,18.8,-0.00838,1e-05,0.73943]
[1780065104606,75.19,72581.36,18.8,-0.0082,1e-05,0.72573]
[1780065109649,75.19,72582.39,18.8,-0.00819,1e-05,0.72501]
[1780065112670,75.19,72572.61,18.8,-0.00828,1e-05,0.73192]
[1780065116699,75.19,72585.08,18.8,-0.00816,1e-05,0.72311]
[1780065121737,75.19,72585.92,18.8,-0.00815,1e-05,0.72252]
[1780065126770,75.19,72583.99,18.8,-0.00817,1e-05,0.72388]
[1780065128982,75.19,72600.65,18.8,-0.00802,1e-05,0.71224]
[1780065130798,75.19,72611.43,18.8,-0.00792,1e-05,0.7048]
[1780065135902,75.19,72610.6,18.8,-0.00793,1e-05,0.70537]
[1780065138600,75.19,72621.74,18.8,-0.00783,1e-05,0.69774]
[1780065139073,75.19,72632.07,18.8,-0.00774,1e-05,0.69072]
[1780065144978,75.19,72638.41,18.8,-0.00769,1e-05,0.68645]
[1780065150018,75.19,72647.19,18.8,-0.00761,1e-05,0.68056]
[1780065151949,75.19,72655.66,18.8,-0.00751,1e-05,0.67273]
[1780065157044,75.19,72648.74,18.8,-0.00757,1e-05,0.67732]
[1780065160019,75.19,72631.19,18.8,-0.00773,1e-05,0.68908]
[1780065162561,75.19,72640.0,18.8,-0.00765,1e-05,0.68316]
[1780065167058,75.19,72631.3,18.8,-0.00772,1e-05,0.68901]
[1780065169075,75.19,72620.57,18.8,-0.00782,1e-05,0.69628]
[1780065172153,75.19,72611.45,18.8,-0.0079,1e-05,0.70252]
[1780065174167,75.19,72622.98,18.8,-0.0078,1e-05,0.69464]
[1780065179202,75.19,72624.11,18.8,-0.00779,1e-05,0.69388]
[1780065184237,75.19,72620.66,18.8,-0.00782,1e-05,0.69622]
[1780065189272,75.19,72622.43,18.8,-0.0078,1e-05,0.69502]
[1780065194307,75.19,72618.02,18.8,-0.00784,1e-05,0.69802]
[1780065199343,75.19,72619.46,18.8,-0.00783,1e-05,0.69704]
[1780065204379,75.19,72626.64,18.8,-0.00777,1e-05,0.69216]
[1780065205386,75.19,72637.6,18.8,-0.00767,1e-05,0.68477]
[1780065206393,75.19,72649.7,18.8,-0.00757,1e-05,0.67668]
[1780065209414,75.19,72658.74,18.8,-0.00749,1e-05,0.67069]
[1780065214449,75.19,72658.53,18.8,-0.00747,1e-05,0.66864]
[1780065219485,75.19,72665.47,18.8,-0.00741,1e-05,0.66408]
[1780065224521,75.19,72672.67,18.8,-0.00735,1e-05,0.65938]
[1780065225549,75.19,72681.91,18.8,-0.00727,1e-05,0.65339]
[1780065230582,75.19,72687.8,18.8,-0.00722,1e-05,0.6496]
[1780065235618,75.19,72671.58,18.8,-0.00736,1e-05,0.66009]
[1780065240660,75.19,72668.82,18.8,-0.00738,1e-05,0.66189]
[1780065245692,75.19,72683.95,18.8,-0.00725,1e-05,0.65208]
[1780065249720,75.19,72698.84,18.8,-0.00713,1e-05,0.64253]
[1780065254755,75.19,72698.22,18.8,-0.00714,1e-05,0.64293]
[1780065257106,75.19,72709.96,18.8,-0.00704,1e-05,0.63548]
[1780065259597,75.19,72727.01,18.8,-0.00691,1e-05,0.6248]
[1780065260047,75.19,72745.4,18.8,-0.00676,1e-05,0.61345]
[1780065260945,75.19,72763.5,18.8,-0.00662,1e-05,0.60245]
[1780065266855,75.19,72756.89,18.8,-0.00667,1e-05,0.60645]
[1780065271889,75.19,72756.37,18.8,-0.00666,1e-05,0.60473]
[1780065274910,75.19,72744.62,18.8,-0.00675,1e-05,0.61187]
[1780065279947,75.19,72748.14,18.8,-0.00672,1e-05,0.60972]
[1780065281961,75.19,72757.26,18.8,-0.00665,1e-05,0.60419]
[1780065287180,75.19,72754.27,18.8,-0.00667,1e-05,0.606]
[1780065290578,75.19,72737.37,18.8,-0.0068,1e-05,0.61632]
[1780065292036,75.19,72725.17,18.8,-0.0069,1e-05,0.62386]
[1780065295065,75.19,72715.71,18.8,-0.00697,1e-05,0.62977]
[1780065298086,75.19,72725.36,18.8,-0.0069,1e-05,0.62375]
[1780065301739,75.19,72735.44,18.8,-0.00682,1e-05,0.61751]
[1780065307162,75.19,72736.94,18.8,-0.00681,1e-05,0.61658]
[1780065308168,75.19,72746.17,18.8,-0.00674,1e-05,0.61093]
[1780065313204,75.19,72754.73,18.8,-0.00667,1e-05,0.60572]
[1780065318239,75.19,72763.84,18.8,-0.0066,1e-05,0.60022]
[1780065320253,75.19,72773.12,18.8,-0.00653,1e-05,0.59466]
[1780065325580,75.19,72766.06,18.8,-0.00658,1e-05,0.59888]
[1780065326966,75.19,72757.28,18.8,-0.00665,1e-05,0.60417]
[1780065327305,75.19,72748.17,18.8,-0.00672,1e-05,0.60971]
[1780065332340,75.19,72748.98,18.8,-0.00669,1e-05,0.60717]
[1780065337376,75.19,72760.42,18.8,-0.0066,1e-05,0.60025]
[1780065342411,75.19,72753.85,18.8,-0.00665,1e-05,0.60421]
[1780065347447,75.19,72751.69,18.8,-0.00667,1e-05,0.60552]
[1780065350467,75.19,72741.8,18.8,-0.00675,1e-05,0.61154]
[1780065355824,75.19,72736.77,18.8,-0.00679,1e-05,0.61462]
[1780065361568,75.19,72727.52,18.8,-0.00686,1e-05,0.62033]
[1780065363131,75.19,72712.13,18.8,-0.00698,1e-05,0.62991]
[1780065368236,75.19,72710.88,18.8,-0.00699,1e-05,0.63069]
[1780065373720,75.19,72706.29,18.8,-0.00703,1e-05,0.63358]
[1780065373926,75.19,72687.76,18.8,-0.00718,1e-05,0.64534]
[1780065377954,75.19,72697.29,18.8,-0.0071,1e-05,0.63927]
[1780065382989,75.19,72707.24,18.8,-0.00702,1e-05,0.63298]
[1780065388024,75.19,72714.86,18.8,-0.00696,1e-05,0.6282]
[1780065390039,75.19,72705.55,18.8,-0.00703,1e-05,0.63405]
[1780065392052,75.19,72690.4,18.8,-0.00713,1e-05,0.64153]
[1780065397087,75.19,72688.53,18.8,-0.00715,1e-05,0.64272]
[1780065402124,75.19,72706.15,18.8,-0.00701,1e-05,0.63156]
[1780065407159,75.19,72694.94,18.8,-0.0071,1e-05,0.63864]
[1780065409173,75.19,72682.97,18.8,-0.00719,1e-05,0.64627]
[1780065411187,75.19,72694.21,18.8,-0.0071,1e-05,0.6391]
[1780065416222,75.19,72697.37,18.8,-0.00708,1e-05,0.6371]
[1780065421269,75.19,72695.61,18.8,-0.00709,1e-05,0.63822]
[1780065426304,75.19,72697.91,18.8,-0.00707,1e-05,0.63676]
[1780065431338,75.19,72699.55,18.8,-0.00706,1e-05,0.63572]
[1780065436374,75.19,72692.62,18.8,-0.00711,1e-05,0.64011]
[1780065438388,75.19,72706.13,18.8,-0.00701,1e-05,0.63157]
[1780065443423,75.19,72709.42,18.8,-0.00698,1e-05,0.62951]
[1780065448458,75.19,72697.7,18.8,-0.00707,1e-05,0.63689]
[1780065453493,75.19,72700.2,18.8,-0.00703,1e-05,0.6332]
[1780065456514,75.19,72709.22,18.8,-0.00696,1e-05,0.62753]
[1780065461549,75.19,72705.15,18.8,-0.00699,1e-05,0.63008]
[1780065466584,75.19,72702.55,18.8,-0.00701,1e-05,0.63172]
[1780065471622,75.19,72691.92,18.8,-0.0071,1e-05,0.63843]
[1780065472628,75.19,72681.19,18.8,-0.00718,1e-05,0.64527]
[1780065474642,75.19,72671.5,18.8,-0.00726,1e-05,0.6515]
[1780065476656,75.19,72647.59,18.8,-0.00746,1e-05,0.66709]
[1780065477663,75.19,72636.72,18.8,-0.00756,1e-05,0.67428]
[1780065479683,75.19,72613.53,18.8,-0.00776,1e-05,0.68984]
[1780065484713,75.19,72616.81,18.8,-0.00773,1e-05,0.68762]
[1780065489747,75.19,72616.13,18.8,-0.00774,1e-05,0.68808]
[1780065494784,75.19,72620.33,18.8,-0.0077,1e-05,0.68524]
[1780065497807,75.19,72629.52,18.8,-0.00762,1e-05,0.67908]
[1780065502845,75.19,72628.24,18.8,-0.00763,1e-05,0.67994]
[1780065503852,75.19,72640.99,18.8,-0.00752,1e-05,0.67145]
[1780065504859,75.19,72657.51,18.8,-0.00738,1e-05,0.66059]
[1780065506876,75.19,72668.21,18.8,-0.00729,1e-05,0.65363]
[1780065511912,75.19,72662.69,18.8,-0.00731,1e-05,0.65504]
[1780065513930,75.19,72648.35,18.8,-0.00743,1e-05,0.6644]
[1780065518964,75.19,72646.28,18.8,-0.00745,1e-05,0.66576]
[1780065524001,75.19,72647.29,18.8,-0.00744,1e-05,0.6651]
[1780065529036,75.19,72647.79,18.8,-0.00744,1e-05,0.66477]
[1780065534072,75.19,72647.06,18.8,-0.00745,1e-05,0.66525]
[1780065539107,75.19,72647.19,18.8,-0.00744,1e-05,0.66517]
[1780065541582,75.19,72633.78,18.8,-0.00756,1e-05,0.67403]
[1780065542128,75.19,72623.19,18.8,-0.00765,1e-05,0.68109]
[1780065544333,75.19,72609.24,18.8,-0.00777,1e-05,0.6905]
[1780065549177,75.19,72599.61,18.8,-0.00786,1e-05,0.69706]
[1780065554214,75.19,72607.12,18.8,-0.00779,1e-05,0.69194]
[1780065559249,75.19,72606.66,18.8,-0.00779,1e-05,0.69225]
[1780065564285,75.19,72611.26,18.8,-0.00775,1e-05,0.68913]
[1780065569319,75.19,72610.22,18.8,-0.00776,1e-05,0.68984]
[1780065573347,75.19,72598.22,18.8,-0.00784,1e-05,0.69575]
[1780065578382,75.19,72596.58,18.8,-0.00786,1e-05,0.69687]
[1780065583417,75.19,72596.82,18.8,-0.00786,1e-05,0.6967]
[1780065588452,75.19,72591.61,18.8,-0.0079,1e-05,0.70027]
[1780065593487,75.19,72591.18,18.8,-0.00791,1e-05,0.70057]
[1780065598522,75.19,72589.44,18.8,-0.00792,1e-05,0.70176]
[1780065603557,75.19,72582.56,18.8,-0.00798,1e-05,0.70651]
[1780065608594,75.19,72583.93,18.8,-0.00797,1e-05,0.70556]
[1780065610609,75.19,72595.27,18.8,-0.00787,1e-05,0.69776]
[1780065614637,75.19,72604.88,18.8,-0.00779,1e-05,0.69121]
[1780065619673,75.19,72604.52,18.8,-0.00779,1e-05,0.69146]
[1780065624708,75.19,72604.54,18.8,-0.00779,1e-05,0.69144]
[1780065629746,75.19,72621.58,18.8,-0.00764,1e-05,0.67995]
[1780065632771,75.19,72629.26,18.8,-0.00755,1e-05,0.67261]
[1780065635801,75.19,72638.32,18.8,-0.00747,1e-05,0.66662]
[1780065638821,75.19,72649.31,18.8,-0.00738,1e-05,0.65941]
[1780065640929,75.19,72636.09,18.8,-0.00749,1e-05,0.66809]
[1780065646877,75.19,72617.62,18.8,-0.00765,1e-05,0.68038]
[1780065651913,75.19,72617.33,18.8,-0.00765,1e-05,0.68057]
[1780065653926,75.19,72628.37,18.8,-0.00756,1e-05,0.6732]
[1780065657975,75.19,72619.32,18.8,-0.00764,1e-05,0.67924]
[1780065663020,75.19,72598.76,18.8,-0.00782,1e-05,0.69312]
[1780065664033,75.19,72588.45,18.8,-0.00791,1e-05,0.70017]
[1780065669069,75.19,72586.23,18.8,-0.00793,1e-05,0.70169]
[1780065674104,75.19,72580.22,18.8,-0.00798,1e-05,0.70584]
[1780065679139,75.19,72584.77,18.8,-0.00794,1e-05,0.7027]
[1780065684174,75.19,72584.1,18.8,-0.00795,1e-05,0.70316]
[1780065689624,75.19,72589.45,18.8,-0.0079,1e-05,0.69948]
[1780065695251,75.19,72592.32,18.8,-0.00785,1e-05,0.69525]
[1780065699279,75.19,72602.13,18.8,-0.00776,1e-05,0.68858]
[1780065701299,75.19,72614.63,18.8,-0.00765,1e-05,0.68015]
[1780065702433,75.19,72623.49,18.8,-0.00757,1e-05,0.67424]
[1780065708346,75.19,72623.78,18.8,-0.00757,1e-05,0.67404]
[1780065712374,75.19,72639.37,18.8,-0.00744,1e-05,0.66374]
[1780065715395,75.19,72648.17,18.8,-0.00737,1e-05,0.65798]
[1780065719061,75.19,72635.33,18.8,-0.00747,1e-05,0.66639]
[1780065721439,75.19,72626.41,18.8,-0.00755,1e-05,0.67229]
[1780065724459,75.19,72613.9,18.8,-0.00766,1e-05,0.68064]
[1780065729495,75.19,72612.5,18.8,-0.00767,1e-05,0.68158]
[1780065734531,75.19,72610.41,18.8,-0.00769,1e-05,0.68299]
[1780065739566,75.19,72603.58,18.8,-0.00775,1e-05,0.6876]
[1780065743073,75.19,72592.35,18.8,-0.00785,1e-05,0.69523]
[1780065748631,75.19,72588.79,18.8,-0.00788,1e-05,0.69767]
[1780065753666,75.19,72578.13,18.8,-0.00795,1e-05,0.70272]
[1780065758701,75.19,72588.24,18.8,-0.00786,1e-05,0.69577]
[1780065763736,75.19,72589.52,18.8,-0.00785,1e-05,0.6949]
[1780065768774,75.19,72585.71,18.8,-0.00788,1e-05,0.69751]
[1780065773806,75.19,72591.12,18.8,-0.00783,1e-05,0.69381]
[1780065776827,75.19,72578.81,18.8,-0.00794,1e-05,0.70225]
[1780065781005,75.19,72565.7,18.8,-0.00806,1e-05,0.71133]
[1780065784136,75.19,72547.17,18.8,-0.00823,1e-05,0.72433]
[1780065784892,75.19,72524.13,18.8,-0.00845,1e-05,0.74077]
[1780065785999,75.19,72513.27,18.8,-0.00855,1e-05,0.74863]
[1780065791945,75.19,72515.01,18.8,-0.00854,1e-05,0.74737]
[1780065796980,75.19,72523.08,18.8,-0.00846,1e-05,0.74153]
[1780065803022,75.19,72516.1,18.8,-0.00853,1e-05,0.74658]
[1780065808058,75.19,72515.44,18.8,-0.00853,1e-05,0.74706]
[1780065810072,75.19,72527.2,18.8,-0.00842,1e-05,0.73857]
[1780065815108,75.19,72523.88,18.8,-0.00842,1e-05,0.73859]
[1780065816118,75.19,72510.54,18.8,-0.00855,1e-05,0.74823]
[1780065817125,75.19,72500.68,18.8,-0.00865,1e-05,0.75543]
[1780065822162,75.19,72498.23,18.8,-0.00867,1e-05,0.75722]
[1780065827197,75.19,72490.57,18.8,-0.00875,1e-05,0.76286]
[1780065829211,75.19,72481.41,18.8,-0.00884,1e-05,0.76965]
[1780065834245,75.19,72477.55,18.8,-0.00887,1e-05,0.77253]
[1780065839282,75.19,72479.38,18.8,-0.00886,1e-05,0.77117]
[1780065842304,75.19,72467.29,18.8,-0.00898,1e-05,0.78022]
[1780065844338,75.19,72479.41,18.8,-0.00886,1e-05,0.77114]
[1780065845348,75.19,72488.8,18.8,-0.00876,1e-05,0.76417]
[1780065848368,75.19,72475.45,18.8,-0.00889,1e-05,0.7741]
[1780065851980,75.19,72490.62,18.8,-0.00875,1e-05,0.76283]
[1780065852397,75.19,72507.57,18.8,-0.00858,1e-05,0.75039]
[1780065857432,75.19,72498.04,18.8,-0.00867,1e-05,0.75736]
[1780065861033,75.19,72537.67,18.8,-0.0083,1e-05,0.72873]
[1780065861872,75.19,72556.81,18.8,-0.00812,1e-05,0.71523]
[1780065867243,75.19,72556.17,18.8,-0.00812,1e-05,0.71568]
[1780065872555,75.19,72560.79,18.8,-0.00806,1e-05,0.71014]
[1780065876576,75.19,72549.21,18.8,-0.00816,1e-05,0.71824]
[1780065881188,75.19,72534.12,18.8,-0.0083,1e-05,0.72891]
[1780065887316,75.19,72536.82,18.8,-0.00828,1e-05,0.72699]
[1780065887670,75.19,72525.24,18.8,-0.00839,1e-05,0.73525]
[1780065893414,75.19,72525.22,18.8,-0.00839,1e-05,0.73527]
[1780065895726,75.19,72538.47,18.8,-0.00826,1e-05,0.72582]
[1780065900765,75.19,72536.36,18.8,-0.00828,1e-05,0.72732]
[1780065902781,75.19,72519.64,18.8,-0.00844,1e-05,0.73927]
[1780065908313,75.19,72513.67,18.8,-0.0085,1e-05,0.74358]
[1780065912851,75.19,72526.34,18.8,-0.00838,1e-05,0.73446]
[1780065914432,75.19,72535.79,18.8,-0.00829,1e-05,0.72772]
[1780065914865,75.19,72521.4,18.8,-0.00842,1e-05,0.73801]
[1780065916880,75.19,72533.15,18.8,-0.00831,1e-05,0.7296]
[1780065921987,75.19,72525.11,18.8,-0.00839,1e-05,0.73534]
[1780065923290,75.19,72545.01,18.8,-0.0082,1e-05,0.7212]
[1780065927981,75.19,72554.12,18.8,-0.00812,1e-05,0.7148]
[1780065931327,75.19,72561.58,18.8,-0.00802,1e-05,0.70729]
[1780065937046,75.19,72556.8,18.8,-0.00807,1e-05,0.71062]
[1780065942086,75.19,72554.17,18.8,-0.00809,1e-05,0.71245]
[1780065943212,75.19,72544.29,18.8,-0.00818,1e-05,0.71938]
[1780065949143,75.19,72540.69,18.8,-0.00822,1e-05,0.72192]
[1780065954451,75.19,72544.78,18.8,-0.00818,1e-05,0.71903]
[1780065956192,75.19,72561.48,18.8,-0.00802,1e-05,0.70736]
[1780065961227,75.19,72566.66,18.8,-0.00798,1e-05,0.70378]
[1780065964247,75.19,72553.63,18.8,-0.0081,1e-05,0.71283]
[1780065967269,75.19,72562.99,18.8,-0.00801,1e-05,0.70632]
[1780065972304,75.19,72574.08,18.8,-0.00791,1e-05,0.69866]
[1780065976335,75.19,72564.11,18.8,-0.008,1e-05,0.70554]
[1780065981371,75.19,72564.77,18.8,-0.00799,1e-05,0.70508]
[1780065986533,75.19,72564.2,18.8,-0.008,1e-05,0.70548]
[1780065989512,75.19,72577.72,18.8,-0.00788,1e-05,0.69617]
[1780065993455,75.19,72565.69,18.8,-0.00796,1e-05,0.70216]
[1780065995469,75.19,72576.56,18.8,-0.00786,1e-05,0.69469]
[1780066000510,75.19,72586.3,18.8,-0.00778,1e-05,0.68805]
[1780066005549,75.19,72576.53,18.8,-0.00786,1e-05,0.69471]
[1780066007563,75.19,72564.4,18.8,-0.00797,1e-05,0.70305]
[1780066012598,75.19,72565.44,18.8,-0.00796,1e-05,0.70233]
[1780066017633,75.19,72565.23,18.8,-0.00797,1e-05,0.70247]
[1780066021662,75.19,72578.6,18.8,-0.00785,1e-05,0.6933]
[1780066025706,75.19,72593.56,18.8,-0.00771,1e-05,0.68314]
[1780066031211,75.19,72601.36,18.8,-0.00765,1e-05,0.6779]
[1780066036354,75.19,72601.19,18.8,-0.00765,1e-05,0.67801]
[1780066037790,75.19,72612.66,18.8,-0.00755,1e-05,0.67036]
[1780066041821,75.19,72625.98,18.8,-0.00743,1e-05,0.66157]
[1780066044276,75.19,72636.24,18.8,-0.00735,1e-05,0.65486]
[1780066049876,75.19,72642.44,18.8,-0.0073,1e-05,0.65084]
[1780066051890,75.19,72626.45,18.8,-0.00741,1e-05,0.65907]
[1780066056925,75.19,72622.73,18.8,-0.00744,1e-05,0.66151]
[1780066061991,75.19,72627.8,18.8,-0.00739,1e-05,0.65819]
[1780066062007,75.19,72639.56,18.8,-0.0073,1e-05,0.65053]
[1780066062967,75.19,72651.28,18.8,-0.0072,1e-05,0.64298]
[1780066068033,75.19,72647.82,18.8,-0.00723,1e-05,0.6452]
[1780066073054,75.19,72648.27,18.8,-0.00722,1e-05,0.64491]
[1780066078089,75.19,72651.66,18.8,-0.0072,1e-05,0.64274]
[1780066083129,75.19,72637.06,18.8,-0.00732,1e-05,0.65215]
[1780066088164,75.19,72631.73,18.8,-0.00736,1e-05,0.65562]
[1780066090182,75.19,72649.83,18.8,-0.00721,1e-05,0.64391]
[1780066095215,75.19,72655.81,18.8,-0.00716,1e-05,0.64008]
[1780066100250,75.19,72653.91,18.8,-0.00718,1e-05,0.6413]
[1780066104278,75.19,72642.54,18.8,-0.00727,1e-05,0.64861]
[1780066109312,75.19,72643.52,18.8,-0.00726,1e-05,0.64797]
[1780066114348,75.19,72648.57,18.8,-0.0072,1e-05,0.64257]
[1780066119383,75.19,72647.9,18.8,-0.0072,1e-05,0.643]
[1780066124418,75.19,72654.54,18.8,-0.00715,1e-05,0.63875]
[1780066125441,75.19,72665.15,18.8,-0.00706,1e-05,0.63201]
[1780066126441,75.19,72674.75,18.8,-0.00698,1e-05,0.62596]
[1780066127449,75.19,72686.51,18.8,-0.00689,1e-05,0.61863]
[1780066129462,75.19,72677.26,18.8,-0.00696,1e-05,0.62439]
[1780066132482,75.19,72686.72,18.8,-0.00689,1e-05,0.6185]
[1780066137518,75.19,72687.2,18.8,-0.00688,1e-05,0.6182]
[1780066142553,75.19,72687.28,18.8,-0.00688,1e-05,0.61815]
[1780066144567,75.19,72677.69,18.8,-0.00696,1e-05,0.62412]
[1780066149602,75.19,72664.28,18.8,-0.00707,1e-05,0.63256]
[1780066154637,75.19,72665.64,18.8,-0.00706,1e-05,0.6317]
[1780066159672,75.19,72670.19,18.8,-0.00702,1e-05,0.62883]
[1780066164707,75.19,72678.6,18.8,-0.00695,1e-05,0.62355]
[1780066169742,75.19,72672.31,18.8,-0.007,1e-05,0.6275]
[1780066174777,75.19,72674.34,18.8,-0.00696,1e-05,0.62411]
[1780066179813,75.19,72675.33,18.8,-0.00696,1e-05,0.62349]
[1780066184848,75.19,72683.55,18.8,-0.00689,1e-05,0.61837]
[1780066189886,75.19,72684.47,18.8,-0.00688,1e-05,0.6178]
[1780066194784,75.19,72673.67,18.8,-0.00697,1e-05,0.62453]
[1780066195002,75.19,72662.45,18.8,-0.00706,1e-05,0.63159]
[1780066195940,75.19,72650.79,18.8,-0.00716,1e-05,0.639]
[1780066199973,75.19,72637.48,18.8,-0.00727,1e-05,0.64754]
[1780066204002,75.19,72648.72,18.8,-0.00717,1e-05,0.64032]
[1780066206115,75.19,72664.41,18.8,-0.00704,1e-05,0.63035]
[1780066212057,75.19,72669.12,18.8,-0.00701,1e-05,0.62738]
[1780066217092,75.19,72676.92,18.8,-0.00694,1e-05,0.6225]
[1780066221120,75.19,72688.56,18.8,-0.00685,1e-05,0.61526]
[1780066224360,75.19,72699.14,18.8,-0.00677,1e-05,0.60875]
[1780066225153,75.19,72712.83,18.8,-0.00666,1e-05,0.60041]
[1780066230194,75.19,72723.31,18.8,-0.00658,1e-05,0.59409]
[1780066232806,75.19,72736.67,18.8,-0.00646,1e-05,0.5841]
[1780066238243,75.19,72741.88,18.8,-0.00642,1e-05,0.58102]
[1780066243285,75.19,72741.04,18.8,-0.00643,1e-05,0.58152]
[1780066247323,75.19,72727.59,18.8,-0.00653,1e-05,0.58949]
[1780066248327,75.19,72716.63,18.8,-0.00661,1e-05,0.59607]
[1780066253365,75.19,72720.76,18.8,-0.00658,1e-05,0.59358]
[1780066254370,75.19,72734.49,18.8,-0.00648,1e-05,0.58539]
[1780066258398,75.19,72745.38,18.8,-0.00639,1e-05,0.57896]
[1780066263433,75.19,72748.5,18.8,-0.00637,1e-05,0.57713]
[1780066268470,75.19,72746.46,18.8,-0.00639,1e-05,0.57833]
[1780066272501,75.19,72729.37,18.8,-0.00651,1e-05,0.58843]
[1780066276529,75.19,72717.9,18.8,-0.0066,1e-05,0.5953]
[1780066278543,75.19,72708.72,18.8,-0.00667,1e-05,0.60085]
[1780066283578,75.19,72708.06,18.8,-0.00668,1e-05,0.60125]
[1780066284776,75.19,72717.36,18.8,-0.0066,1e-05,0.59563]
[1780066285609,75.19,72785.73,18.8,-0.0061,1e-05,0.55566]
[1780066286612,75.19,72859.61,18.8,-0.00559,1e-05,0.51505]
[1780066287640,75.19,72924.18,18.8,-0.00518,1e-05,0.48167]
[1780066288641,75.19,72954.85,18.8,-0.005,1e-05,0.46647]
[1780066289648,75.19,72965.22,18.8,-0.00494,1e-05,0.46143]
[1780066291806,75.19,72938.27,18.8,-0.00508,1e-05,0.4729]
[1780066292674,75.19,72912.45,18.8,-0.00524,1e-05,0.48583]
[1780066294690,75.19,72898.41,18.8,-0.00532,1e-05,0.49298]
[1780066296818,75.19,72888.97,18.8,-0.00538,1e-05,0.49784]
[1780066297827,75.19,72874.17,18.8,-0.00548,1e-05,0.50554]
[1780066299731,75.19,72865.22,18.8,-0.00554,1e-05,0.51025]
[1780066300738,75.19,72847.7,18.8,-0.00565,1e-05,0.51957]
[1780066302753,75.19,72827.58,18.8,-0.00579,1e-05,0.53045]
[1780066307814,75.19,72842.13,18.8,-0.00569,1e-05,0.52256]
[1780066309836,75.19,72860.63,18.8,-0.00557,1e-05,0.51267]
[1780066311886,75.19,72892.75,18.8,-0.00536,1e-05,0.49589]
[1780066312921,75.19,72921.19,18.8,-0.00518,1e-05,0.48142]
[1780066313878,75.19,72934.25,18.8,-0.0051,1e-05,0.4749]
[1780066314896,75.19,72944.96,18.8,-0.00504,1e-05,0.4696]
[1780066315902,75.19,72931.98,18.8,-0.00512,1e-05,0.47602]
[1780066316909,75.19,72922.22,18.8,-0.00518,1e-05,0.4809]
[1780066321971,75.19,72927.28,18.8,-0.00514,1e-05,0.47837]
[1780066323994,75.19,72906.94,18.8,-0.00527,1e-05,0.48862]
[1780066326004,75.19,72892.39,18.8,-0.00536,1e-05,0.49607]
[1780066327010,75.19,72881.88,18.8,-0.00543,1e-05,0.50152]
[1780066329512,75.19,72871.39,18.8,-0.0055,1e-05,0.507]
[1780066331901,75.19,72880.2,18.8,-0.00544,1e-05,0.50239]
[1780066337773,75.19,72880.92,18.8,-0.00544,1e-05,0.50201]
[1780066338148,75.19,72900.06,18.8,-0.00531,1e-05,0.49213]
[1780066339102,75.19,72928.38,18.8,-0.00514,1e-05,0.47782]
[1780066342770,75.19,72911.5,18.8,-0.00524,1e-05,0.48631]
[1780066346051,75.19,72934.45,18.8,-0.0051,1e-05,0.4748]
[1780066347674,75.19,72964.33,18.8,-0.00492,1e-05,0.46016]
[1780066348900,75.19,72982.93,18.8,-0.00481,1e-05,0.45125]
[1780066351215,75.19,72954.1,18.8,-0.00497,1e-05,0.46342]
[1780066354236,75.19,72943.83,18.8,-0.00503,1e-05,0.46844]
[1780066357746,75.19,72932.3,18.8,-0.0051,1e-05,0.47413]
[1780066358265,75.19,72918.75,18.8,-0.00518,1e-05,0.48089]
[1780066359271,75.19,72909.39,18.8,-0.00524,1e-05,0.48561]
[1780066362292,75.19,72924.75,18.8,-0.00514,1e-05,0.47789]
[1780066364310,75.19,72933.51,18.8,-0.00509,1e-05,0.47353]
[1780066367330,75.19,72923.18,18.8,-0.00515,1e-05,0.47867]
[1780066371625,75.19,72934.49,18.8,-0.00508,1e-05,0.47304]
[1780066372366,75.19,72943.39,18.8,-0.00503,1e-05,0.46865]
[1780066375387,75.19,72955.03,18.8,-0.00496,1e-05,0.46297]
[1780066380411,75.19,72950.91,18.8,-0.00498,1e-05,0.46497]
[1780066382447,75.19,72970.29,18.8,-0.00487,1e-05,0.4556]
[1780066384647,75.19,72979.08,18.8,-0.00482,1e-05,0.4514]
[1780066385469,75.19,72998.78,18.8,-0.00471,1e-05,0.44212]
[1780066388492,75.19,72968.34,18.8,-0.00488,1e-05,0.45654]
[1780066392727,75.19,72983.02,18.8,-0.0048,1e-05,0.44953]
[1780066395100,75.19,72973.62,18.8,-0.00485,1e-05,0.45401]
[1780066400161,75.19,72976.56,18.8,-0.00483,1e-05,0.4526]
[1780066402593,75.19,72991.77,18.8,-0.00475,1e-05,0.4454]
[1780066404607,75.19,73002.04,18.8,-0.00469,1e-05,0.4406]
[1780066406591,75.19,73000.66,18.8,-0.0047,1e-05,0.44124]
[1780066408636,75.19,72988.88,18.8,-0.00476,1e-05,0.44677]
[1780066413671,75.19,72974.41,18.8,-0.00483,1e-05,0.45195]
[1780066416603,75.19,72972.08,18.8,-0.00484,1e-05,0.45306]
[1780066418706,75.19,72987.45,18.8,-0.00475,1e-05,0.44578]
[1780066423741,75.19,72989.28,18.8,-0.00474,1e-05,0.44492]
[1780066426762,75.19,72978.81,18.8,-0.0048,1e-05,0.44986]
[1780066431797,75.19,72966.56,18.8,-0.00487,1e-05,0.4557]
[1780066435029,75.19,72948.05,18.8,-0.00498,1e-05,0.46466]
[1780066435828,75.19,72934.97,18.8,-0.00506,1e-05,0.47108]
[1780066437842,75.19,72925.27,18.8,-0.00512,1e-05,0.47588]
[1780066441870,75.19,72908.9,18.8,-0.00522,1e-05,0.48409]
[1780066446910,75.19,72911.66,18.8,-0.0052,1e-05,0.4827]
[1780066447917,75.19,72921.67,18.8,-0.00514,1e-05,0.47768]
[1780066449933,75.19,72912.18,18.8,-0.0052,1e-05,0.48244]
[1780066451947,75.19,72897.81,18.8,-0.00529,1e-05,0.48972]
[1780066454968,75.19,72885.52,18.8,-0.00537,1e-05,0.49603]
[1780066460007,75.19,72879.58,18.8,-0.00541,1e-05,0.4991]
[1780066465039,75.19,72883.39,18.8,-0.00538,1e-05,0.49713]
[1780066470074,75.19,72876.1,18.8,-0.00543,1e-05,0.50091]
[1780066475109,75.19,72870.4,18.8,-0.00545,1e-05,0.50207]
[1780066476116,75.19,72860.08,18.8,-0.00551,1e-05,0.50747]
[1780066481151,75.19,72854.74,18.8,-0.00555,1e-05,0.51029]
[1780066484174,75.19,72838.21,18.8,-0.00566,1e-05,0.51909]
[1780066486198,75.19,72821.28,18.8,-0.00577,1e-05,0.52825]
[1780066487200,75.19,72812.08,18.8,-0.00583,1e-05,0.53328]
[1780066492235,75.19,72808.39,18.8,-0.00586,1e-05,0.53531]
[1780066497849,75.19,72814.98,18.8,-0.00581,1e-05,0.53169]
[1780066503058,75.19,72822.19,18.8,-0.00576,1e-05,0.52775]
[1780066508112,75.19,72820.28,18.8,-0.00578,1e-05,0.52879]
[1780066514408,75.19,72809.78,18.8,-0.00585,1e-05,0.53454]
[1780066517433,75.19,72818.68,18.8,-0.00579,1e-05,0.52966]
[1780066522468,75.19,72818.91,18.8,-0.00579,1e-05,0.52954]
[1780066524130,75.19,72828.19,18.8,-0.00572,1e-05,0.52449]
[1780066525267,75.19,72837.65,18.8,-0.00566,1e-05,0.5194]
[1780066526496,75.19,72850.35,18.8,-0.00558,1e-05,0.51262]
[1780066531531,75.19,72852.68,18.8,-0.00554,1e-05,0.50955]
[1780066536566,75.19,72847.59,18.8,-0.00558,1e-05,0.51224]
[1780066541601,75.19,72850.85,18.8,-0.00555,1e-05,0.51051]
[1780066546636,75.19,72846.94,18.8,-0.00558,1e-05,0.51259]
[1780066549657,75.19,72859.69,18.8,-0.0055,1e-05,0.50585]
[1780066554692,75.19,72856.06,18.8,-0.00552,1e-05,0.50776]
[1780066557713,75.19,72866.61,18.8,-0.00545,1e-05,0.50223]
[1780066562748,75.19,72863.78,18.8,-0.00547,1e-05,0.50371]
[1780066567783,75.19,72863.11,18.8,-0.00547,1e-05,0.50406]
[1780066571811,75.19,72853.71,18.8,-0.00554,1e-05,0.509]
[1780066575171,75.19,72875.15,18.8,-0.0054,1e-05,0.49779]
[1780066580426,75.19,72876.35,18.8,-0.00539,1e-05,0.49717]
[1780066580874,75.19,72885.22,18.8,-0.00533,1e-05,0.4926]
[1780066586131,75.19,72878.99,18.8,-0.00537,1e-05,0.49581]
[1780066586233,75.19,72890.33,18.8,-0.0053,1e-05,0.48998]
[1780066587923,75.19,72902.44,18.8,-0.00522,1e-05,0.48383]
[1780066591956,75.19,72908.25,18.8,-0.00517,1e-05,0.47914]
[1780066596992,75.19,72914.34,18.8,-0.00513,1e-05,0.4761]
[1780066599006,75.19,72904.69,18.8,-0.00519,1e-05,0.48093]
[1780066601031,75.19,72927.33,18.8,-0.00505,1e-05,0.46966]
[1780066603037,75.19,72918.0,18.8,-0.00511,1e-05,0.47428]
[1780066608074,75.19,72918.77,18.8,-0.00511,1e-05,0.47389]
[1780066612102,75.19,72936.27,18.8,-0.005,1e-05,0.46527]
[1780066613110,75.19,72947.35,18.8,-0.00493,1e-05,0.45988]
[1780066618145,75.19,72954.7,18.8,-0.00489,1e-05,0.45633]
[1780066623182,75.19,72956.05,18.8,-0.00488,1e-05,0.45568]
[1780066628219,75.19,72953.46,18.8,-0.0049,1e-05,0.45693]
[1780066630255,75.19,72970.17,18.8,-0.0048,1e-05,0.44894]
[1780066631366,75.19,72986.99,18.8,-0.0047,1e-05,0.44103]
[1780066633272,75.19,73016.01,18.8,-0.00454,1e-05,0.42765]
[1780066636800,75.19,73009.69,18.8,-0.00458,1e-05,0.43054]
[1780066637302,75.19,73040.7,18.8,-0.00441,1e-05,0.41655]
[1780066638311,75.19,73067.1,18.8,-0.00427,1e-05,0.40496]
[1780066641332,75.19,73051.17,18.8,-0.00435,1e-05,0.41192]
[1780066642430,75.19,73034.7,18.8,-0.00444,1e-05,0.41923]
[1780066644353,75.19,73045.8,18.8,-0.00438,1e-05,0.41429]
[1780066649370,75.19,73043.54,18.8,-0.00439,1e-05,0.41529]
[1780066653850,75.19,73042.78,18.8,-0.00438,1e-05,0.41405]
[1780066655830,75.19,73031.29,18.8,-0.00444,1e-05,0.41916]
[1780066659297,75.19,73042.48,18.8,-0.00438,1e-05,0.41418]
[1780066664498,75.19,73041.62,18.8,-0.00439,1e-05,0.41456]
[1780066669535,75.19,73035.67,18.8,-0.00442,1e-05,0.41721]
[1780066674572,75.19,73033.98,18.8,-0.00443,1e-05,0.41796]
[1780066679610,75.19,73027.28,18.8,-0.00447,1e-05,0.42096]
[1780066684797,75.19,73026.67,18.8,-0.00447,1e-05,0.42123]
[1780066690200,75.19,73020.75,18.8,-0.0045,1e-05,0.4239]
[1780066691708,75.19,73032.27,18.8,-0.00444,1e-05,0.41872]
[1780066693722,75.19,73041.16,18.8,-0.00439,1e-05,0.41477]
[1780066698780,75.19,73043.53,18.8,-0.00438,1e-05,0.41372]
[1780066701802,75.19,73031.12,18.8,-0.00444,1e-05,0.41924]
[1780066707356,75.19,73032.06,18.8,-0.00444,1e-05,0.41882]
[1780066712854,75.19,73030.14,18.8,-0.00443,1e-05,0.41809]
[1780066714660,75.19,73020.26,18.8,-0.00449,1e-05,0.42252]
[1780066719946,75.19,73019.63,18.8,-0.00449,1e-05,0.4228]
[1780066724976,75.19,73021.87,18.8,-0.00448,1e-05,0.42179]
[1780066727379,75.19,73002.75,18.8,-0.00458,1e-05,0.43047]
[1780066727997,75.19,72989.79,18.8,-0.00465,1e-05,0.43644]
[1780066731017,75.19,73005.15,18.8,-0.00457,1e-05,0.42937]
[1780066736054,75.19,73012.34,18.8,-0.00453,1e-05,0.4261]
[1780066741089,75.19,73015.31,18.8,-0.00451,1e-05,0.42475]
[1780066746124,75.19,73015.52,18.8,-0.00451,1e-05,0.42466]
[1780066751159,75.19,73005.61,18.8,-0.00457,1e-05,0.42916]
[1780066756194,75.19,73005.82,18.8,-0.00457,1e-05,0.42906]
[1780066761228,75.19,73006.67,18.8,-0.00456,1e-05,0.42868]
[1780066766264,75.19,73006.07,18.8,-0.00456,1e-05,0.42895]
[1780066771299,75.19,73006.56,18.8,-0.00454,1e-05,0.42711]
[1780066775327,75.19,72996.28,18.8,-0.0046,1e-05,0.43181]
[1780066780362,75.19,72985.15,18.8,-0.00466,1e-05,0.43694]
[1780066785397,75.19,72985.93,18.8,-0.00466,1e-05,0.43658]
[1780066790432,75.19,72988.13,18.8,-0.00465,1e-05,0.43556]
[1780066795467,75.19,72992.35,18.8,-0.00462,1e-05,0.43362]
[1780066797481,75.19,72983.63,18.8,-0.00467,1e-05,0.43765]
[1780066801519,75.19,72997.95,18.8,-0.00459,1e-05,0.43104]
[1780066803524,75.19,72988.79,18.8,-0.00464,1e-05,0.43526]
[1780066804531,75.19,72979.18,18.8,-0.0047,1e-05,0.43972]
[1780066809568,75.19,72986.85,18.8,-0.00465,1e-05,0.43616]
[1780066814605,75.19,72987.84,18.8,-0.00465,1e-05,0.4357]
[1780066819642,75.19,72991.56,18.8,-0.00463,1e-05,0.43398]
[1780066824677,75.19,72992.9,18.8,-0.00462,1e-05,0.43336]
[1780066829711,75.19,72999.16,18.8,-0.00459,1e-05,0.43049]
[1780066832733,75.19,72985.06,18.8,-0.00465,1e-05,0.43534]
[1780066833740,75.19,72974.51,18.8,-0.00471,1e-05,0.44025]
[1780066838431,75.19,72961.66,18.8,-0.00478,1e-05,0.44629]
[1780066839784,75.19,72952.04,18.8,-0.00484,1e-05,0.45085]
[1780066841930,75.19,72951.65,18.8,-0.00484,1e-05,0.45104]
[1780066850862,75.19,72952.91,18.8,-0.00483,1e-05,0.45044]
[1780066852875,75.19,72936.93,18.8,-0.00492,1e-05,0.45811]
[1780066854892,75.19,72927.3,18.8,-0.00498,1e-05,0.46278]
[1780066860109,75.19,72920.11,18.8,-0.00502,1e-05,0.4663]
[1780066861149,75.19,72903.53,18.8,-0.00513,1e-05,0.4745]
[1780066866976,75.19,72898.87,18.8,-0.00515,1e-05,0.47683]
[1780066872303,75.19,72898.31,18.8,-0.00516,1e-05,0.47711]
[1780066873627,75.19,72916.52,18.8,-0.00505,1e-05,0.46807]
[1780066879075,75.19,72925.89,18.8,-0.00499,1e-05,0.46347]
[1780066884110,75.19,72929.29,18.8,-0.00497,1e-05,0.46181]
[1780066889148,75.19,72936.44,18.8,-0.00493,1e-05,0.45835]
[1780066892667,75.19,72942.6,18.8,-0.00487,1e-05,0.45368]
[1780066893630,75.19,72952.62,18.8,-0.00481,1e-05,0.4489]
[1780066894596,75.19,72971.34,18.8,-0.00471,1e-05,0.44008]
[1780066895192,75.19,72987.25,18.8,-0.00462,1e-05,0.4327]
[1780066900229,75.19,72989.63,18.8,-0.0046,1e-05,0.4316]
[1780066901987,75.19,72984.19,18.8,-0.00464,1e-05,0.43411]
[1780066904463,75.19,72995.57,18.8,-0.00457,1e-05,0.42888]
[1780066910299,75.19,73008.96,18.8,-0.0045,1e-05,0.4228]
[1780066915337,75.19,73010.21,18.8,-0.00449,1e-05,0.42223]
[1780066918358,75.19,73020.65,18.8,-0.00444,1e-05,0.41755]
[1780066921379,75.19,73011.34,18.8,-0.00449,1e-05,0.42173]
[1780066925407,75.19,73022.52,18.8,-0.00443,1e-05,0.41672]
[1780066930441,75.19,73031.64,18.8,-0.00438,1e-05,0.41267]
[1780066935477,75.19,73030.94,18.8,-0.00438,1e-05,0.41298]
[1780066940512,75.19,73039.78,18.8,-0.00433,1e-05,0.40908]
[1780066945547,75.19,73039.69,18.8,-0.00433,1e-05,0.40912]
[1780066950583,75.19,73037.78,18.8,-0.00434,1e-05,0.40996]
[1780066952784,75.19,73007.91,18.8,-0.00449,1e-05,0.42167]
[1780066953607,75.19,72997.6,18.8,-0.00454,1e-05,0.42633]
[1780066956275,75.19,72994.5,18.8,-0.00456,1e-05,0.42775]
[1780066962670,75.19,72994.36,18.8,-0.00456,1e-05,0.42781]
[1780066967705,75.19,72994.23,18.8,-0.00456,1e-05,0.42787]
[1780066972740,75.19,72998.43,18.8,-0.00454,1e-05,0.42596]
[1780066977753,75.19,73001.99,18.8,-0.00452,1e-05,0.42434]
[1780066978793,75.19,72990.9,18.8,-0.00458,1e-05,0.42939]
[1780066979798,75.19,73002.06,18.8,-0.00452,1e-05,0.42431]
[1780066980805,75.19,73011.53,18.8,-0.00447,1e-05,0.42004]
[1780066985844,75.19,73014.33,18.8,-0.00445,1e-05,0.41878]
[1780066990879,75.19,73014.11,18.8,-0.00445,1e-05,0.41888]
[1780066993900,75.19,73003.48,18.8,-0.00451,1e-05,0.42367]
[1780066998935,75.19,73009.67,18.8,-0.00448,1e-05,0.42087]
[1780067004540,75.19,73011.62,18.8,-0.00447,1e-05,0.42]
[1780067004691,75.19,73027.65,18.8,-0.00438,1e-05,0.41285]
[1780067009482,75.19,73028.86,18.8,-0.00437,1e-05,0.41232]
[1780067015056,75.19,73031.5,18.8,-0.00434,1e-05,0.40958]
[1780067020091,75.19,73034.01,18.8,-0.00433,1e-05,0.40848]
[1780067025128,75.19,73030.74,18.8,-0.00435,1e-05,0.40991]
[1780067030502,75.19,73030.06,18.8,-0.00435,1e-05,0.41021]
[1780067030505,75.19,73030.06,18.8,-0.00435,1e-05,0.41021]
[1780067034191,75.19,73043.41,18.8,-0.00428,1e-05,0.40437]
[1780067036205,75.19,73052.15,18.8,-0.00424,1e-05,0.40059]
[1780067038484,75.19,73065.77,18.8,-0.00417,1e-05,0.39475]
[1780067044266,75.19,73064.71,18.8,-0.00417,1e-05,0.3952]
[1780067049615,75.19,73067.82,18.8,-0.00416,1e-05,0.39388]
[1780067052493,75.19,73080.0,18.8,-0.00409,1e-05,0.38873]
[1780067053330,75.19,73089.16,18.8,-0.00405,0.0,0.3849]
[1780067058936,75.19,73086.31,18.8,-0.00406,0.0,0.38609]
[1780067065451,75.19,73088.02,18.8,-0.00406,0.0,0.38538]
[1780067069463,75.19,73105.74,18.8,-0.00397,0.0,0.37805]
[1780067071578,75.19,73116.45,18.8,-0.0039,0.0,0.37221]
[1780067073905,75.19,73128.0,18.8,-0.00385,0.0,0.36756]
[1780067074503,75.19,73143.86,18.8,-0.00377,0.0,0.36126]
[1780067075510,75.19,73143.86,18.8,-0.00377,0.0,0.36126]
[1780067076886,75.19,73146.66,18.8,-0.00376,0.0,0.36016]
[1780067078870,75.19,73159.22,18.8,-0.0037,0.0,0.35524]
[1780067078996,75.19,73159.22,18.8,-0.0037,0.0,0.35524]
[1780067079162,75.19,73159.22,18.8,-0.0037,0.0,0.35524]
[1780067080979,75.19,73162.45,18.8,-0.00369,0.0,0.35399]
[1780067082930,75.19,73165.93,18.8,-0.00367,0.0,0.35264]
[1780067083978,75.19,73166.13,18.8,-0.00367,0.0,0.35257]
[1780067083568,75.19,73179.25,18.8,-0.00361,0.0,0.34753]
[1780067085909,75.19,73178.6,18.8,-0.00361,0.0,0.34778]
[1780067086297,75.19,73185.9,18.8,-0.00358,0.0,0.345]
[1780067086589,75.19,73176.89,18.8,-0.00362,0.0,0.34843]
[1780067087596,75.19,73167.75,18.8,-0.00366,0.0,0.35194]
[1780067088021,75.19,73167.75,18.8,-0.00366,0.0,0.35194]
[1780067090617,75.19,73177.58,18.8,-0.00362,0.0,0.34817]
[1780067093637,75.19,73189.21,18.8,-0.00357,0.0,0.34375]
[1780067098679,75.19,73197.03,18.8,-0.00353,0.0,0.34081]
[1780067103289,75.19,73199.92,18.8,-0.00352,0.0,0.33973]
[1780067103730,75.19,73212.86,18.8,-0.00346,0.0,0.33492]
[1780067104737,75.19,73221.78,18.8,-0.00342,0.0,0.33164]
[1780067108494,75.19,73227.73,18.8,-0.0034,0.0,0.32946]
[1780067108734,75.19,73227.73,18.8,-0.0034,0.0,0.32946]
[1780067110792,75.19,73247.2,18.8,-0.00332,0.0,0.32244]
[1780067112814,75.19,73256.7,18.8,-0.00328,0.0,0.31906]
[1780067114618,75.19,73253.06,18.8,-0.00329,0.0,0.32036]
[1780067114970,75.19,73253.06,18.8,-0.00329,0.0,0.32036]
[1780067117849,75.19,73266.7,18.8,-0.00324,0.0,0.31554]
[1780067122887,75.19,73265.71,18.8,-0.00324,0.0,0.31589]
[1780067123607,75.19,73265.71,18.8,-0.00324,0.0,0.31589]
[1780067123985,75.19,73248.22,18.8,-0.00331,0.0,0.32208]
[1780067125908,75.19,73233.22,18.8,-0.00338,0.0,0.32747]
[1780067126191,75.19,73233.22,18.8,-0.00338,0.0,0.32747]
[1780067128436,75.19,73236.19,18.8,-0.00336,0.0,0.3264]
[1780067130238,75.19,73233.25,18.8,-0.00338,0.0,0.32746]
[1780067132113,75.19,73227.0,18.8,-0.00339,0.0,0.32839]
[1780067134323,75.19,73230.74,18.8,-0.00337,0.0,0.32704]
[1780067135124,75.19,73233.25,18.8,-0.00336,0.0,0.32613]
[1780067136002,75.19,73218.57,18.8,-0.00342,0.0,0.33147]
[1780067136552,75.19,73218.57,18.8,-0.00342,0.0,0.33147]
[1780067137008,75.19,73208.71,18.8,-0.00347,0.0,0.3351]
[1780067138192,75.19,73201.39,18.8,-0.0035,0.0,0.33781]
[1780067139025,75.19,73213.16,18.8,-0.00345,0.0,0.33345]
[1780067140088,75.19,73213.16,18.8,-0.00345,0.0,0.33345]
[1780067150102,75.19,73203.51,18.8,-0.00349,0.0,0.33702]
[1780067153123,75.19,73192.72,18.8,-0.00354,0.0,0.34105]
[1780067158158,75.19,73191.34,18.8,-0.00354,0.0,0.34157]
[1780067160669,75.19,73203.02,18.8,-0.00349,0.0,0.33721]
[1780067165379,75.19,73203.74,18.8,-0.00349,0.0,0.33694]
[1780067168100,75.19,73217.06,18.8,-0.00343,0.0,0.33202]
[1780067168676,75.19,73230.81,18.8,-0.00337,0.0,0.32701]
[1780067169777,75.19,73241.21,18.8,-0.00333,0.0,0.32327]
[1780067170837,75.19,73241.21,18.8,-0.00333,0.0,0.32327]
[1780067174044,75.19,73248.07,18.8,-0.0033,0.0,0.32082]
[1780067179305,75.19,73233.09,18.8,-0.00336,0.0,0.32619]
[1780067182057,75.19,73215.59,18.8,-0.00344,0.0,0.33256]
[1780067187362,75.19,73220.59,18.8,-0.00342,0.0,0.33073]
[1780067192397,75.19,73221.49,18.8,-0.0034,0.0,0.32906]
[1780067197433,75.19,73215.51,18.8,-0.00342,0.0,0.33124]
[1780067199447,75.19,73228.82,18.8,-0.00337,0.0,0.3264]
[1780067203479,75.19,73238.11,18.8,-0.00333,0.0,0.32306]
[1780067208514,75.19,73238.79,18.8,-0.00333,0.0,0.32282]
[1780067213549,75.19,73242.45,18.8,-0.00331,0.0,0.32151]
[1780067216572,75.19,73253.77,18.8,-0.00326,0.0,0.31749]
[1780067221607,75.19,73242.01,18.8,-0.00331,0.0,0.32167]
[1780067223714,75.19,73257.94,18.8,-0.00325,0.0,0.31603]
[1780067224416,75.19,73257.94,18.8,-0.00325,0.0,0.31603]
[1780067224945,75.19,73266.87,18.8,-0.00321,0.0,0.3129]
[1780067225793,75.19,73266.87,18.8,-0.00321,0.0,0.3129]
[1780067227503,75.19,73270.06,18.8,-0.0032,0.0,0.31179]
[1780067229032,75.19,73274.04,18.8,-0.00318,0.0,0.31041]
[1780067229097,75.19,73285.32,18.8,-0.00314,0.0,0.30653]
[1780067229419,75.19,73285.32,18.8,-0.00314,0.0,0.30653]
[1780067229664,75.19,73296.13,18.8,-0.0031,0.0,0.30285]
[1780067230671,75.19,73310.92,18.8,-0.00304,0.0,0.29788]
[1780067232075,75.19,73319.91,18.8,-0.003,0.0,0.2949]
[1780067232699,75.19,73338.26,18.8,-0.00294,0.0,0.28888]
[1780067235498,75.19,73336.0,18.8,-0.00294,0.0,0.28962]
[1780067235730,75.19,73336.0,18.8,-0.00294,0.0,0.28962]
[1780067236734,75.19,73357.47,18.8,-0.00287,0.0,0.2827]
[1780067237876,75.19,73367.87,18.8,-0.00283,0.0,0.2794]
[1780067238769,75.19,73367.87,18.8,-0.00283,0.0,0.2794]
[1780067239142,75.19,73380.37,18.8,-0.00278,0.0,0.27548]
[1780067240600,75.19,73379.76,18.8,-0.00279,0.0,0.27567]
[1780067241661,75.19,73375.76,18.8,-0.0028,0.0,0.27692]
[1780067241827,75.19,73375.76,18.8,-0.0028,0.0,0.27692]
[1780067243702,75.19,73374.58,18.8,-0.0028,0.0,0.27729]
[1780067244974,75.19,73360.08,18.8,-0.00286,0.0,0.28187]
[1780067246839,75.19,73380.96,18.8,-0.00278,0.0,0.2753]
[1780067248237,75.19,73380.96,18.8,-0.00278,0.0,0.2753]
[1780067249458,75.19,73378.77,18.8,-0.00279,0.0,0.27598]
[1780067249947,75.19,73395.2,18.8,-0.00273,0.0,0.2709]
[1780067250355,75.19,73395.2,18.8,-0.00273,0.0,0.2709]
[1780067250942,75.19,73417.83,18.8,-0.00265,0.0,0.26403]
[1780067251425,75.19,73417.83,18.8,-0.00265,0.0,0.26403]
[1780067251633,75.19,73417.83,18.8,-0.00265,0.0,0.26403]
[1780067252962,75.19,73404.29,18.8,-0.00269,0.0,0.26698]
[1780067254327,75.19,73404.45,18.8,-0.00269,0.0,0.26693]
[1780067256210,75.19,73405.14,18.8,-0.00269,0.0,0.26672]
[1780067256991,75.19,73388.23,18.8,-0.00274,0.0,0.27189]
[1780067257998,75.19,73372.27,18.8,-0.0028,0.0,0.27684]
[1780067258503,75.19,73372.27,18.8,-0.0028,0.0,0.27684]
[1780067258921,75.19,73372.27,18.8,-0.0028,0.0,0.27684]
[1780067260086,75.19,73382.68,18.8,-0.00276,0.0,0.2736]
[1780067260532,75.19,73382.68,18.8,-0.00276,0.0,0.2736]
[1780067261033,75.19,73401.74,18.8,-0.0027,0.0,0.26775]
[1780067262257,75.19,73401.74,18.8,-0.0027,0.0,0.26775]
[1780067263513,75.19,73394.16,18.8,-0.00272,0.0,0.27006]
[1780067264795,75.19,73400.06,18.8,-0.0027,0.0,0.26826]
[1780067266539,75.19,73401.95,18.8,-0.0027,0.0,0.26769]
[1780067268113,75.19,73395.84,18.8,-0.00272,0.0,0.26955]
[1780067269576,75.19,73393.82,18.8,-0.00272,0.0,0.27017]
[1780067269578,75.19,73393.82,18.8,-0.00272,0.0,0.27017]
[1780067275129,75.19,73381.7,18.8,-0.00277,0.0,0.2739]
[1780067278150,75.19,73391.24,18.8,-0.00273,0.0,0.27096]
[1780067282181,75.19,73378.32,18.8,-0.00278,0.0,0.27495]
[1780067284196,75.19,73393.81,18.8,-0.00272,0.0,0.27017]
[1780067284662,75.19,73393.81,18.8,-0.00272,0.0,0.27017]
[1780067285203,75.19,73407.22,18.8,-0.00268,0.0,0.26609]
[1780067286260,75.19,73407.22,18.8,-0.00268,0.0,0.26609]
[1780067288224,75.19,73420.65,18.8,-0.00263,0.0,0.26206]
[1780067289013,75.19,73420.65,18.8,-0.00263,0.0,0.26206]
[1780067291288,75.19,73423.82,18.8,-0.00262,0.0,0.26111]
[1780067291291,75.19,73412.46,18.8,-0.00266,0.0,0.26451]
[1780067292252,75.19,73403.49,18.8,-0.00269,0.0,0.26722]
[1780067293222,75.19,73403.49,18.8,-0.00269,0.0,0.26722]
[1780067294266,75.19,73413.01,18.8,-0.00266,0.0,0.26434]
[1780067295273,75.19,73424.57,18.8,-0.00262,0.0,0.26089]
[1780067295532,75.19,73424.57,18.8,-0.00262,0.0,0.26089]
[1780067295742,75.19,73424.57,18.8,-0.00262,0.0,0.26089]
[1780067297412,75.19,73431.69,18.8,-0.0026,0.0,0.25878]
[1780067298206,75.19,73431.69,18.8,-0.0026,0.0,0.25878]
[1780067300313,75.19,73445.86,18.8,-0.00255,0.0,0.25463]
[1780067301332,75.19,73445.86,18.8,-0.00255,0.0,0.25463]
[1780067302168,75.19,73446.06,18.8,-0.00255,0.0,0.25457]
[1780067303344,75.19,73449.34,18.8,-0.00254,0.0,0.25362]
[1780067305005,75.19,73449.34,18.8,-0.00254,0.0,0.25362]
[1780067305402,75.19,73462.76,18.8,-0.0025,0.0,0.24976]
[1780067307909,75.19,73469.44,18.8,-0.00247,0.0,0.24785]
[1780067308276,75.19,73469.44,18.8,-0.00247,0.0,0.24785]
[1780067309926,75.19,73465.64,18.8,-0.00249,0.0,0.24894]
[1780067312923,75.19,73451.39,18.8,-0.00252,0.0,0.25193]
[1780067322475,75.19,73449.82,18.8,-0.00253,0.0,0.25239]
[1780067327510,75.19,73448.58,18.8,-0.00253,0.0,0.25274]
[1780067332552,75.19,73440.76,18.8,-0.00256,0.0,0.25501]
[1780067337587,75.19,73438.25,18.8,-0.00256,0.0,0.25575]
[1780067343205,75.19,73441.3,18.8,-0.00255,0.0,0.25486]
[1780067343632,75.19,73464.71,18.8,-0.00248,0.0,0.24812]
[1780067344649,75.19,73489.64,18.8,-0.0024,0.0,0.24112]
[1780067345570,75.19,73489.64,18.8,-0.0024,0.0,0.24112]
[1780067347382,75.19,73498.36,18.8,-0.00237,0.0,0.23871]
[1780067347672,75.19,73481.41,18.8,-0.00243,0.0,0.24341]
[1780067348797,75.19,73481.41,18.8,-0.00243,0.0,0.24341]
[1780067349314,75.19,73466.8,18.8,-0.00247,0.0,0.24753]
[1780067350302,75.19,73466.8,18.8,-0.00247,0.0,0.24753]
[1780067350343,75.19,73456.62,18.8,-0.0025,0.0,0.25043]
[1780067355729,75.19,73455.39,18.8,-0.00251,0.0,0.25078]
[1780067357743,75.19,73466.01,18.8,-0.00247,0.0,0.24775]
[1780067361084,75.19,73479.26,18.8,-0.00243,0.0,0.24401]
[1780067362526,75.19,73472.83,18.8,-0.00245,0.0,0.24582]
[1780067362892,75.19,73464.0,18.8,-0.00248,0.0,0.24832]
[1780067365652,75.19,73460.07,18.8,-0.00249,0.0,0.24944]
[1780067365968,75.19,73471.83,18.8,-0.00246,0.0,0.2461]
[1780067368911,75.19,73471.56,18.8,-0.00246,0.0,0.24618]
[1780067369069,75.19,73471.56,18.8,-0.00246,0.0,0.24618]
[1780067369832,75.19,73486.94,18.8,-0.00241,0.0,0.24187]
[1780067370885,75.19,73499.98,18.8,-0.00237,0.0,0.23827]
[1780067372027,75.19,73499.98,18.8,-0.00237,0.0,0.23827]
[1780067372093,75.19,73510.57,18.8,-0.00233,0.0,0.23434]
[1780067373281,75.19,73510.57,18.8,-0.00233,0.0,0.23434]
[1780067375059,75.19,73506.86,18.8,-0.00234,0.0,0.23534]
[1780067375076,75.19,73516.94,18.8,-0.00231,0.0,0.23262]
[1780067376970,75.19,73514.37,18.8,-0.00232,0.0,0.23331]
[1780067378373,75.19,73515.42,18.8,-0.00231,0.0,0.23303]
[1780067379286,75.19,73522.77,18.8,-0.00229,0.0,0.23106]
[1780067380376,75.19,73518.47,18.8,-0.0023,0.0,0.23221]
[1780067384275,75.19,73515.06,18.8,-0.00231,0.0,0.23313]
[1780067386073,75.19,73527.66,18.8,-0.00228,0.0,0.22976]
[1780067387974,75.19,73547.44,18.8,-0.00222,0.0,0.22455]
[1780067389018,75.19,73538.31,18.8,-0.00224,0.0,0.22694]
[1780067390620,75.19,73542.91,18.8,-0.00223,0.0,0.22573]
[1780067392758,75.19,73548.06,18.8,-0.00222,0.0,0.22439]
[1780067394269,75.19,73563.74,18.8,-0.00217,0.0,0.22034]
[1780067394907,75.19,73563.74,18.8,-0.00217,0.0,0.22034]
[1780067397048,75.19,73568.03,18.8,-0.00216,0.0,0.21924]
[1780067398081,75.19,73545.77,18.8,-0.00222,0.0,0.22499]
[1780067398770,75.19,73545.77,18.8,-0.00222,0.0,0.22499]
[1780067401172,75.19,73549.52,18.8,-0.00221,0.0,0.22401]
[1780067402997,75.19,73547.56,18.8,-0.00222,0.0,0.22452]
[1780067403307,75.19,73547.56,18.8,-0.00222,0.0,0.22452]
[1780067403474,75.19,73531.95,18.8,-0.00226,0.0,0.22862]
[1780067405159,75.19,73566.37,18.8,-0.00216,0.0,0.21967]
[1780067405700,75.19,73566.37,18.8,-0.00216,0.0,0.21967]
[1780067406166,75.19,73593.59,18.8,-0.00209,0.0,0.21281]
[1780067407284,75.19,73593.59,18.8,-0.00209,0.0,0.21281]
[1780067407691,75.19,73592.27,18.8,-0.00209,0.0,0.21314]
[1780067408191,75.19,73581.69,18.8,-0.00212,0.0,0.21578]
[1780067409335,75.19,73581.69,18.8,-0.00212,0.0,0.21578]
[1780067412193,75.19,73593.78,18.8,-0.00209,0.0,0.21276]
[1780067412376,75.19,73593.78,18.8,-0.00209,0.0,0.21276]
[1780067413226,75.19,73583.14,18.8,-0.00212,0.0,0.21542]
[1780067414205,75.19,73583.14,18.8,-0.00212,0.0,0.21542]
[1780067414405,75.19,73572.99,18.8,-0.00215,0.0,0.21798]
[1780067414878,75.19,73572.99,18.8,-0.00215,0.0,0.21798]
[1780067415240,75.19,73553.3,18.8,-0.0022,0.0,0.22303]
[1780067416315,75.19,73553.3,18.8,-0.0022,0.0,0.22303]
[1780067419501,75.19,73559.02,18.8,-0.00219,0.0,0.22155]
[1780067421326,75.19,73566.77,18.8,-0.00216,0.0,0.21956]
[1780067421353,75.19,73577.19,18.8,-0.00213,0.0,0.21692]
[1780067422732,75.19,73577.96,18.8,-0.00213,0.0,0.21672]
[1780067424343,75.19,73578.77,18.8,-0.00213,0.0,0.21652]
[1780067424535,75.19,73578.77,18.8,-0.00213,0.0,0.21652]
[1780067425315,75.19,73590.57,18.8,-0.0021,0.0,0.21356]
[1780067427407,75.19,73595.38,18.8,-0.00208,0.0,0.21236]
[1780067428767,75.19,73596.45,18.8,-0.00208,0.0,0.2121]
[1780067429343,75.19,73584.57,18.8,-0.00211,0.0,0.21506]
[1780067430418,75.19,73584.57,18.8,-0.00211,0.0,0.21506]
[1780067431672,75.19,73574.74,18.8,-0.00213,0.0,0.21656]
[1780067433434,75.19,73579.36,18.8,-0.00212,0.0,0.2154]
[1780067435114,75.19,73571.5,18.8,-0.00214,0.0,0.21738]
[1780067437456,75.19,73578.03,18.8,-0.00212,0.0,0.21573]
[1780067439250,75.19,73571.93,18.8,-0.00214,0.0,0.21727]
[1780067440591,75.19,73559.9,18.8,-0.00217,0.0,0.22034]
[1780067441526,75.19,73559.9,18.8,-0.00217,0.0,0.22034]
[1780067443908,75.19,73550.37,18.8,-0.0022,0.0,0.22279]
[1780067444477,75.19,73539.8,18.8,-0.00223,0.0,0.22554]
[1780067445546,75.19,73539.8,18.8,-0.00223,0.0,0.22554]
[1780067446842,75.19,73539.49,18.8,-0.00223,0.0,0.22562]
[1780067448662,75.19,73543.41,18.8,-0.00222,0.0,0.2246]
[1780067449523,75.19,73552.32,18.8,-0.00219,0.0,0.22229]
[1780067450516,75.19,73552.32,18.8,-0.00219,0.0,0.22229]
[1780067451634,75.19,73556.15,18.8,-0.00218,0.0,0.2213]
[1780067452545,75.19,73567.23,18.8,-0.00215,0.0,0.21846]
[1780067453440,75.19,73567.23,18.8,-0.00215,0.0,0.21846]
[1780067454641,75.19,73577.4,18.8,-0.00212,0.0,0.21589]
[1780067460613,75.19,73582.85,18.8,-0.00211,0.0,0.21452]
[1780067461620,75.19,73591.85,18.8,-0.00208,0.0,0.21228]
[1780067462086,75.19,73591.85,18.8,-0.00208,0.0,0.21228]
[1780067467662,75.19,73600.8,18.8,-0.00206,0.0,0.21007]
[1780067471690,75.19,73616.52,18.8,-0.00202,0.0,0.20624]
[1780067476725,75.19,73616.26,18.8,-0.00202,0.0,0.2063]
[1780067482498,75.19,73613.83,18.8,-0.00203,0.0,0.20689]
[1780067487804,75.19,73612.56,18.8,-0.00203,0.0,0.2072]
[1780067489458,75.19,73612.56,18.8,-0.00203,0.0,0.2072]
[1780067489533,75.19,73602.27,18.8,-0.00206,0.0,0.20971]
[1780067490448,75.19,73611.43,18.8,-0.00203,0.0,0.20747]
[1780067491962,75.19,73612.77,18.8,-0.00202,0.0,0.20621]
[1780067493162,75.19,73611.0,18.8,-0.00202,0.0,0.20664]
[1780067495016,75.19,73618.99,18.8,-0.002,0.0,0.20471]
[1780067499538,75.19,73624.72,18.8,-0.00199,0.0,0.20334]
[1780067501043,75.19,73618.16,18.8,-0.00201,0.0,0.20491]
[1780067504037,75.19,73617.09,18.8,-0.00201,0.0,0.20517]
[1780067505361,75.19,73617.22,18.8,-0.00201,0.0,0.20514]
[1780067509149,75.19,73622.95,18.8,-0.00199,0.0,0.20376]
[1780067509177,75.19,73633.31,18.8,-0.00197,0.0,0.2013]
[1780067510428,75.19,73633.31,18.8,-0.00197,0.0,0.2013]
[1780067513995,75.19,73624.03,18.8,-0.00199,0.0,0.2035]
[1780067519580,75.19,73623.54,18.8,-0.00199,0.0,0.20362]
[1780067519620,75.19,73623.54,18.8,-0.00199,0.0,0.20362]
[1780067520045,75.19,73602.1,18.8,-0.00205,0.0,0.2088]
[1780067521476,75.19,73602.1,18.8,-0.00205,0.0,0.2088]
[1780067525285,75.19,73610.52,18.8,-0.00203,0.0,0.20675]
[1780067525384,75.19,73598.64,18.8,-0.00206,0.0,0.20965]
[1780067526595,75.19,73598.64,18.8,-0.00206,0.0,0.20965]
[1780067529784,75.19,73613.19,18.8,-0.00202,0.0,0.20611]
[1780067534145,75.19,73603.8,18.8,-0.00204,0.0,0.20839]
[1780067539186,75.19,73591.56,18.8,-0.00208,0.0,0.2114]
[1780067544223,75.19,73600.34,18.8,-0.00205,0.0,0.20924]
[1780067549258,75.19,73595.54,18.8,-0.00207,0.0,0.21041]
[1780067552284,75.19,73604.49,18.8,-0.00203,0.0,0.20728]
[1780067557319,75.19,73609.02,18.8,-0.00202,0.0,0.20618]
[1780067561403,75.19,73621.41,18.8,-0.00199,0.0,0.2032]
[1780067567399,75.19,73622.52,18.8,-0.00199,0.0,0.20294]
[1780067572647,75.19,73618.79,18.8,-0.00199,0.0,0.20383]
[1780067574142,75.19,73623.81,18.8,-0.00198,0.0,0.20263]
[1780067575853,75.19,73631.42,18.8,-0.00196,0.0,0.20082]
[1780067577136,75.19,73631.77,18.8,-0.00196,0.0,0.20074]
[1780067578477,75.19,73648.79,18.8,-0.00192,0.0,0.19676]
[1780067579070,75.19,73648.79,18.8,-0.00192,0.0,0.19676]
[1780067580101,75.19,73655.64,18.8,-0.0019,0.0,0.19517]
[1780067581884,75.19,73654.16,18.8,-0.0019,0.0,0.19551]
[1780067582091,75.19,73654.16,18.8,-0.0019,0.0,0.19551]
[1780067583521,75.19,73642.65,18.8,-0.00193,0.0,0.19818]
[1780067583900,75.19,73642.65,18.8,-0.00193,0.0,0.19818]
[1780067584258,75.19,73642.65,18.8,-0.00193,0.0,0.19818]
[1780067584824,75.19,73640.29,18.8,-0.00194,0.0,0.19874]
[1780067585956,75.19,73638.12,18.8,-0.00194,0.0,0.19925]
[1780067586313,75.19,73638.12,18.8,-0.00194,0.0,0.19925]
[1780067587964,75.19,73639.69,18.8,-0.00194,0.0,0.19888]
[1780067589267,75.19,73639.72,18.8,-0.00194,0.0,0.19887]
[1780067590982,75.19,73641.48,18.8,-0.00194,0.0,0.19846]
[1780067594554,75.19,73641.22,18.8,-0.00194,0.0,0.19852]
[1780067599639,75.19,73641.99,18.8,-0.00194,0.0,0.19834]
[1780067604675,75.19,73645.73,18.8,-0.00193,0.0,0.19747]
[1780067609710,75.19,73644.44,18.8,-0.00193,0.0,0.19777]
[1780067614745,75.19,73629.14,18.8,-0.00196,0.0,0.20044]
[1780067617766,75.19,73619.88,18.8,-0.00198,0.0,0.20264]
[1780067619837,75.19,73621.46,18.8,-0.00198,0.0,0.20226]
[1780067621627,75.19,73628.32,18.8,-0.00196,0.0,0.20064]
[1780067623627,75.19,73635.74,18.8,-0.00194,0.0,0.19889]
[1780067625277,75.19,73631.78,18.8,-0.00195,0.0,0.19982]
[1780067626693,75.19,73627.14,18.8,-0.00196,0.0,0.20091]
[1780067628062,75.19,73627.06,18.8,-0.00196,0.0,0.20093]
[1780067633895,75.19,73629.09,18.8,-0.00196,0.0,0.20045]
[1780067638935,75.19,73618.34,18.8,-0.00199,0.0,0.20301]
[1780067639942,75.19,73605.74,18.8,-0.00202,0.0,0.20603]
[1780067644977,75.19,73604.88,18.8,-0.00202,0.0,0.20624]
[1780067646897,75.19,73600.67,18.8,-0.00203,0.0,0.20726]
[1780067646991,75.19,73588.91,18.8,-0.00207,0.0,0.21014]
[1780067648301,75.19,73588.91,18.8,-0.00207,0.0,0.21014]
[1780067648330,75.19,73577.29,18.8,-0.0021,0.0,0.21302]
[1780067649005,75.19,73565.36,18.8,-0.00213,0.0,0.21601]
[1780067651138,75.19,73559.11,18.8,-0.00215,0.0,0.21759]
[1780067653329,75.19,73558.68,18.8,-0.00215,0.0,0.2177]
[1780067657062,75.19,73567.71,18.8,-0.00212,0.0,0.21541]
[1780067662098,75.19,73571.54,18.8,-0.00211,0.0,0.21445]
[1780067664127,75.19,73590.11,18.8,-0.00206,0.0,0.20984]
[1780067665125,75.19,73603.68,18.8,-0.00203,0.0,0.20653]
[1780067668146,75.19,73591.42,18.8,-0.00206,0.0,0.20952]
[1780067673183,75.19,73588.85,18.8,-0.00206,0.0,0.2092]
[1780067676207,75.19,73577.91,18.8,-0.00209,0.0,0.2119]
[1780067677422,75.19,73589.31,18.8,-0.00205,0.0,0.20909]
[1780067683256,75.19,73583.66,18.8,-0.00207,0.0,0.21048]
[1780067688290,75.19,73578.63,18.8,-0.00208,0.0,0.21172]
[1780067691312,75.19,73593.72,18.8,-0.00204,0.0,0.20801]
[1780067696347,75.19,73595.28,18.8,-0.00204,0.0,0.20763]
[1780067701389,75.19,73584.45,18.8,-0.00207,0.0,0.21028]
[1780067706426,75.19,73594.57,18.8,-0.00204,0.0,0.2078]
[1780067708917,75.19,73606.22,18.8,-0.00201,0.0,0.20498]
[1780067709859,75.19,73606.22,18.8,-0.00201,0.0,0.20498]
[1780067709897,75.19,73616.42,18.8,-0.00198,0.0,0.20254]
[1780067711786,75.19,73622.32,18.8,-0.00197,0.0,0.20113]
[1780067713223,75.19,73625.21,18.8,-0.00196,0.0,0.20045]
[1780067713507,75.19,73635.55,18.8,-0.00193,0.0,0.19802]
[1780067715742,75.19,73641.86,18.8,-0.00192,0.0,0.19655]
[1780067715770,75.19,73631.48,18.8,-0.00194,0.0,0.19897]
[1780067716369,75.19,73631.48,18.8,-0.00194,0.0,0.19897]
[1780067716512,75.19,73616.17,18.8,-0.00198,0.0,0.20259]
[1780067717664,75.19,73616.17,18.8,-0.00198,0.0,0.20259]
[1780067721549,75.19,73633.59,18.8,-0.00194,0.0,0.19848]
[1780067724576,75.19,73622.14,18.8,-0.00197,0.0,0.20118]
[1780067728605,75.19,73634.91,18.8,-0.00194,0.0,0.19817]
[1780067733641,75.19,73623.4,18.8,-0.00196,0.0,0.19996]
[1780067738676,75.19,73613.84,18.8,-0.00198,0.0,0.20222]
[1780067740939,75.19,73609.2,18.8,-0.00199,0.0,0.20333]
[1780067741871,75.19,73631.04,18.8,-0.00194,0.0,0.19816]
[1780067742723,75.19,73643.71,18.8,-0.0019,0.0,0.19522]
[1780067744057,75.19,73645.04,18.8,-0.0019,0.0,0.19491]
[1780067747193,75.19,73636.71,18.8,-0.00192,0.0,0.19684]
[1780067749066,75.19,73638.71,18.8,-0.00192,0.0,0.19638]
[1780067750580,75.19,73640.8,18.8,-0.00191,0.0,0.19589]
[1780067751607,75.19,73639.95,18.8,-0.00191,0.0,0.19609]
[1780067752086,75.19,73639.02,18.8,-0.00192,0.0,0.19631]
[1780067753235,75.19,73639.13,18.8,-0.00192,0.0,0.19628]
[1780067755108,75.19,73627.34,18.8,-0.00195,0.0,0.19903]
[1780067755750,75.19,73627.34,18.8,-0.00195,0.0,0.19903]
[1780067758177,75.19,73623.27,18.8,-0.00196,0.0,0.19999]
[1780067762671,75.19,73614.55,18.8,-0.00198,0.0,0.20205]
[1780067767910,75.19,73613.87,18.8,-0.00198,0.0,0.20222]
[1780067772945,75.19,73612.35,18.8,-0.00198,0.0,0.20258]
[1780067778046,75.19,73618.94,18.8,-0.00197,0.0,0.20101]
[1780067785034,75.19,73600.27,18.8,-0.00202,0.0,0.20548]
[1780067786042,75.19,73589.82,18.8,-0.00204,0.0,0.20801]
[1780067788062,75.19,73571.69,18.8,-0.00209,0.0,0.21248]
[1780067788523,75.19,73571.69,18.8,-0.00209,0.0,0.21248]
[1780067789085,75.19,73555.34,18.8,-0.00214,0.0,0.21659]
[1780067790089,75.19,73542.15,18.8,-0.00218,0.0,0.21995]
[1780067790378,75.19,73542.15,18.8,-0.00218,0.0,0.21995]
[1780067790933,75.19,73542.15,18.8,-0.00218,0.0,0.21995]
[1780067792330,75.19,73534.92,18.8,-0.00219,0.0,0.22081]
[1780067793624,75.19,73534.92,18.8,-0.00219,0.0,0.22081]
[1780067794388,75.19,73522.25,18.8,-0.00222,0.0,0.2241]
[1780067795350,75.19,73522.25,18.8,-0.00222,0.0,0.2241]
[1780067796695,75.19,73520.12,18.8,-0.00223,0.0,0.22465]
[1780067798373,75.19,73512.21,18.8,-0.00225,0.0,0.22673]
[1780067799837,75.19,73506.66,18.8,-0.00227,0.0,0.2282]
[1780067801396,75.19,73498.95,18.8,-0.00229,0.0,0.23025]
[1780067803211,75.19,73499.18,18.8,-0.00229,0.0,0.23019]
[1780067804607,75.19,73490.84,18.8,-0.00232,0.0,0.23243]
[1780067804833,75.19,73490.84,18.8,-0.00232,0.0,0.23243]
[1780067804878,75.19,73477.68,18.8,-0.00235,0.0,0.236]
[1780067806223,75.19,73485.84,18.8,-0.00233,0.0,0.23378]
[1780067806265,75.19,73498.47,18.8,-0.00229,0.0,0.23038]
[1780067807704,75.19,73498.47,18.8,-0.00229,0.0,0.23038]
[1780067809505,75.19,73495.49,18.8,-0.0023,0.0,0.23118]
[1780067810820,75.19,73491.31,18.8,-0.00231,0.0,0.2323]
[1780067812616,75.19,73482.88,18.8,-0.00234,0.0,0.23458]
[1780067814831,75.19,73490.93,18.8,-0.00231,0.0,0.2324]
[1780067820316,75.19,73486.7,18.8,-0.00233,0.0,0.23354]
[1780067825354,75.19,73482.48,18.8,-0.00234,0.0,0.23469]
[1780067827055,75.19,73482.48,18.8,-0.00234,0.0,0.23469]
[1780067828054,75.19,73503.25,18.8,-0.00228,0.0,0.2291]
[1780067829489,75.19,73510.2,18.8,-0.00226,0.0,0.22726]
[1780067830173,75.19,73509.15,18.8,-0.00226,0.0,0.22754]
[1780067831552,75.19,73510.3,18.8,-0.00226,0.0,0.22723]
[1780067833883,75.19,73515.96,18.8,-0.00224,0.0,0.22574]
[1780067835571,75.19,73512.27,18.8,-0.00225,0.0,0.22671]
[1780067838610,75.19,73509.35,18.8,-0.00226,0.0,0.22749]
[1780067841351,75.19,73504.36,18.8,-0.00227,0.0,0.22881]
[1780067844080,75.19,73505.58,18.8,-0.00227,0.0,0.22848]
[1780067845724,75.19,73498.36,18.8,-0.00229,0.0,0.23041]
[1780067851543,75.19,73492.27,18.8,-0.0023,0.0,0.23101]
[1780067857156,75.19,73486.11,18.8,-0.00232,0.0,0.23267]
[1780067866654,75.19,73483.4,18.8,-0.00233,0.0,0.2334]
[1780067871689,75.19,73484.29,18.8,-0.00232,0.0,0.23316]
[1780067876725,75.19,73484.88,18.8,-0.00232,0.0,0.233]
[1780067881170,75.19,73480.99,18.8,-0.00233,0.0,0.23405]
[1780067881774,75.19,73446.76,18.8,-0.00244,0.0,0.2435]
[1780067882782,75.19,73436.88,18.8,-0.00247,0.0,0.24629]
[1780067884853,75.19,73430.79,18.8,-0.00249,0.0,0.24803]
[1780067889831,75.19,73420.95,18.8,-0.00252,0.0,0.25085]
[1780067891845,75.19,73430.26,18.8,-0.00249,0.0,0.24818]
[1780067894866,75.19,73439.76,18.8,-0.00246,0.0,0.24548]
[1780067899901,75.19,73434.49,18.8,-0.00248,0.0,0.24697]
[1780067904936,75.19,73427.69,18.8,-0.0025,0.0,0.24891]
[1780067906950,75.19,73440.42,18.8,-0.00246,0.0,0.24529]
[1780067910978,75.19,73449.73,18.8,-0.00243,0.0,0.24267]
[1780067911985,75.19,73461.4,18.8,-0.00238,0.0,0.23836]
[1780067917022,75.19,73464.45,18.8,-0.00237,0.0,0.23752]
[1780067922057,75.19,73462.23,18.8,-0.00238,0.0,0.23813]
[1780067927092,75.19,73454.9,18.8,-0.0024,0.0,0.24016]
[1780067932127,75.19,73459.01,18.8,-0.00239,0.0,0.23902]
[1780067937167,75.19,73458.6,18.8,-0.00239,0.0,0.23914]
[1780067942205,75.19,73457.64,18.8,-0.0024,0.0,0.2394]
[1780067947244,75.19,73457.11,18.8,-0.0024,0.0,0.23955]
[1780067952279,75.19,73456.36,18.8,-0.0024,0.0,0.23976]
[1780067957314,75.19,73456.06,18.8,-0.0024,0.0,0.23984]
[1780067962354,75.19,73467.38,18.8,-0.00237,0.0,0.23672]
[1780067967391,75.19,73470.25,18.8,-0.00236,0.0,0.23593]
[1780067972547,75.19,73473.7,18.8,-0.00234,0.0,0.23395]
[1780067974555,75.19,73486.03,18.8,-0.0023,0.0,0.23062]
[1780067975449,75.19,73464.19,18.8,-0.00237,0.0,0.23654]
[1780067977666,75.19,73465.76,18.8,-0.00236,0.0,0.23611]
[1780067979133,75.19,73469.57,18.8,-0.00235,0.0,0.23507]
[1780067979219,75.19,73480.26,18.8,-0.00232,0.0,0.23217]
[1780067980670,75.19,73484.22,18.8,-0.0023,0.0,0.23111]
[1780067982321,75.19,73484.73,18.8,-0.0023,0.0,0.23097]
[1780067983698,75.19,73490.13,18.8,-0.00229,0.0,0.22953]
[1780067985043,75.19,73490.75,18.8,-0.00229,0.0,0.22936]
[1780067986704,75.19,73495.15,18.8,-0.00227,0.0,0.22819]
[1780067989200,75.19,73501.78,18.8,-0.00225,0.0,0.22643]
[1780067990030,75.19,73500.17,18.8,-0.00226,0.0,0.22686]
[1780067991545,75.19,73491.07,18.8,-0.00228,0.0,0.22927]
[1780067992603,75.19,73500.87,18.8,-0.00226,0.0,0.22667]
[1780067993916,75.19,73500.87,18.8,-0.00226,0.0,0.22667]
[1780067993967,75.19,73523.68,18.8,-0.00219,0.0,0.22072]
[1780067994440,75.19,73523.68,18.8,-0.00219,0.0,0.22072]
[1780067995812,75.19,73531.46,18.8,-0.00217,0.0,0.21873]
[1780067997581,75.19,73532.98,18.8,-0.00216,0.0,0.21834]
[1780067998844,75.19,73532.67,18.8,-0.00216,0.0,0.21842]
[1780068000369,75.19,73533.15,18.8,-0.00216,0.0,0.21829]
[1780068001828,75.19,73528.61,18.8,-0.00218,0.0,0.21946]
[1780068003861,75.19,73519.27,18.8,-0.0022,0.0,0.22186]
[1780068007124,75.19,73512.32,18.8,-0.00222,0.0,0.22367]
[1780068012755,75.19,73505.31,18.8,-0.00224,0.0,0.22551]
[1780068017792,75.19,73499.32,18.8,-0.00226,0.0,0.22708]
[1780068021364,75.19,73500.21,18.8,-0.00226,0.0,0.22685]
[1780068021821,75.19,73477.38,18.8,-0.00233,0.0,0.23295]
[1780068022840,75.19,73465.94,18.8,-0.00236,0.0,0.23606]
[1780068024706,75.19,73467.47,18.8,-0.00236,0.0,0.23564]
[1780068024920,75.19,73467.47,18.8,-0.00236,0.0,0.23564]
[1780068026718,75.19,73463.4,18.8,-0.00237,0.0,0.23676]
[1780068028022,75.19,73456.71,18.8,-0.00239,0.0,0.2386]
[1780068029727,75.19,73449.4,18.8,-0.00241,0.0,0.24063]
[1780068034918,75.19,73439.0,18.8,-0.00243,0.0,0.24246]
[1780068039954,75.19,73457.8,18.8,-0.00237,0.0,0.23724]
[1780068044989,75.19,73466.21,18.8,-0.00235,0.0,0.23494]
[1780068047003,75.19,73456.24,18.8,-0.00238,0.0,0.23767]
[1780068052041,75.19,73447.19,18.8,-0.00241,0.0,0.24018]
[1780068055062,75.19,73437.51,18.8,-0.00244,0.0,0.24288]
[1780068060097,75.19,73432.98,18.8,-0.00245,0.0,0.24416]
[1780068065154,75.19,73423.96,18.8,-0.00248,0.0,0.24671]
[1780068068175,75.19,73435.01,18.8,-0.00245,0.0,0.24358]
[1780068073210,75.19,73433.61,18.8,-0.00245,0.0,0.24398]
[1780068078307,75.19,73436.98,18.8,-0.00244,0.0,0.24303]
[1780068084287,75.19,73446.0,18.8,-0.00241,0.0,0.24051]
[1780068089322,75.19,73451.36,18.8,-0.00239,0.0,0.23902]
[1780068093350,75.19,73456.27,18.8,-0.00237,0.0,0.23661]
[1780068095365,75.19,73466.02,18.8,-0.00234,0.0,0.23395]
[1780068096372,75.19,73477.46,18.8,-0.0023,0.0,0.23086]
[1780068097379,75.19,73488.08,18.8,-0.00227,0.0,0.22802]
[1780068102414,75.19,73480.02,18.8,-0.0023,0.0,0.23017]
[1780068107449,75.19,73485.29,18.8,-0.00228,0.0,0.22876]
[1780068110472,75.19,73471.21,18.8,-0.00232,0.0,0.23254]
[1780068115507,75.19,73463.7,18.8,-0.00235,0.0,0.23458]
[1780068120542,75.19,73470.02,18.8,-0.00233,0.0,0.23286]
[1780068125577,75.19,73470.68,18.8,-0.00233,0.0,0.23268]
[1780068130612,75.19,73468.97,18.8,-0.00233,0.0,0.23315]
[1780068132160,75.19,73468.97,18.8,-0.00233,0.0,0.23315]
[1780068132626,75.19,73452.23,18.8,-0.00238,0.0,0.23772]
[1780068133996,75.19,73442.83,18.8,-0.00241,0.0,0.24032]
[1780068135297,75.19,73442.83,18.8,-0.00241,0.0,0.24032]
[1780068138505,75.19,73443.19,18.8,-0.00241,0.0,0.24022]
[1780068140333,75.19,73437.32,18.8,-0.00243,0.0,0.24186]
[1780068141934,75.19,73430.82,18.8,-0.00245,0.0,0.24369]
[1780068143338,75.19,73433.84,18.8,-0.00244,0.0,0.24284]
[1780068148738,75.19,73437.93,18.8,-0.00243,0.0,0.24169]
[1780068151759,75.19,73447.25,18.8,-0.00239,0.0,0.23804]
[1780068154783,75.19,73456.64,18.8,-0.00236,0.0,0.23546]
[1780068159817,75.19,73462.01,18.8,-0.00234,0.0,0.23399]
[1780068162298,75.19,73474.66,18.8,-0.0023,0.0,0.23058]
[1780068162928,75.19,73484.81,18.8,-0.00227,0.0,0.22787]
[1780068167876,75.19,73473.48,18.8,-0.00231,0.0,0.23089]
[1780068172911,75.19,73478.88,18.8,-0.00229,0.0,0.22945]
[1780068177946,75.19,73474.02,18.8,-0.0023,0.0,0.23075]
[1780068182981,75.19,73465.71,18.8,-0.00233,0.0,0.23299]
[1780068188018,75.19,73463.13,18.8,-0.00234,0.0,0.23369]
[1780068189088,75.19,73463.13,18.8,-0.00234,0.0,0.23369]
[1780068191039,75.19,73451.84,18.8,-0.00237,0.0,0.23677]
[1780068196076,75.19,73453.4,18.8,-0.00237,0.0,0.23634]
[1780068199849,75.19,73453.63,18.8,-0.00237,0.0,0.23628]
[1780068203933,75.19,73439.7,18.8,-0.00241,0.0,0.24013]
[1780068209280,75.19,73443.31,18.8,-0.0024,0.0,0.23913]
[1780068214202,75.19,73451.35,18.8,-0.00236,0.0,0.23585]
[1780068219389,75.19,73451.51,18.8,-0.00236,0.0,0.23581]
[1780068221429,75.19,73436.21,18.8,-0.00241,0.0,0.24003]
[1780068227297,75.19,73442.76,18.8,-0.00239,0.0,0.23822]
[1780068230318,75.19,73453.23,18.8,-0.00236,0.0,0.23534]
[1780068232332,75.19,73467.38,18.8,-0.00231,0.0,0.2315]
[1780068237369,75.19,73476.23,18.8,-0.00229,0.0,0.22912]
[1780068242405,75.19,73477.39,18.8,-0.00228,0.0,0.22882]
[1780068247440,75.19,73477.68,18.8,-0.00228,0.0,0.22874]
[1780068252468,75.19,73472.6,18.8,-0.0023,0.0,0.2301]
[1780068257511,75.19,73469.83,18.8,-0.00231,0.0,0.23084]
[1780068262546,75.19,73470.79,18.8,-0.0023,0.0,0.23058]
[1780068267581,75.19,73475.87,18.8,-0.00229,0.0,0.22922]
[1780068272617,75.19,73475.55,18.8,-0.00228,0.0,0.22828]
[1780068277651,75.19,73473.05,18.8,-0.00229,0.0,0.22894]
[1780068282686,75.19,73479.96,18.8,-0.00227,0.0,0.22711]
[1780068283701,75.19,73479.96,18.8,-0.00227,0.0,0.22711]
[1780068286714,75.19,73493.72,18.8,-0.00223,0.0,0.22348]
[1780068291749,75.19,73492.47,18.8,-0.00223,0.0,0.22381]
[1780068295754,75.19,73492.36,18.8,-0.00223,0.0,0.22384]
[1780068300813,75.19,73487.58,18.8,-0.00224,0.0,0.22509]
[1780068303836,75.19,73474.95,18.8,-0.00228,0.0,0.22844]
[1780068305721,75.19,73465.27,18.8,-0.00231,0.0,0.23103]
[1780068308871,75.19,73453.74,18.8,-0.00235,0.0,0.23415]
[1780068312899,75.19,73437.38,18.8,-0.0024,0.0,0.23864]
[1780068313907,75.19,73428.5,18.8,-0.00242,0.0,0.24111]
[1780068318611,75.19,73421.45,18.8,-0.00245,0.0,0.24309]
[1780068318884,75.19,73419.2,18.8,-0.00245,0.0,0.24373]
[1780068319535,75.19,73407.83,18.8,-0.00249,0.0,0.24695]
[1780068320580,75.19,73407.83,18.8,-0.00249,0.0,0.24695]
[1780068320681,75.19,73397.51,18.8,-0.00252,0.0,0.24991]
[1780068324248,75.19,73395.89,18.8,-0.00253,0.0,0.25038]
[1780068325588,75.19,73399.54,18.8,-0.00252,0.0,0.24933]
[1780068331033,75.19,73408.63,18.8,-0.00248,0.0,0.24564]
[1780068332489,75.19,73408.63,18.8,-0.00248,0.0,0.24564]
[1780068338083,75.19,73399.21,18.8,-0.00251,0.0,0.24833]
[1780068339094,75.19,73386.97,18.8,-0.00255,0.0,0.25186]
[1780068344128,75.19,73387.03,18.8,-0.00255,0.0,0.25184]
[1780068349163,75.19,73384.55,18.8,-0.00255,0.0,0.25256]
[1780068351746,75.19,73384.35,18.8,-0.00256,0.0,0.25262]
[1780068357219,75.19,73372.35,18.8,-0.0026,0.0,0.25614]
[1780068360241,75.19,73362.42,18.8,-0.00263,0.0,0.25908]
[1780068363806,75.19,73373.08,18.8,-0.00259,0.0,0.25592]
[1780068367829,75.19,73390.39,18.8,-0.00254,0.0,0.25087]
[1780068373332,75.19,73395.83,18.8,-0.00252,0.0,0.2493]
[1780068377749,75.19,73393.2,18.8,-0.00253,0.0,0.25006]
[1780068379957,75.19,73399.25,18.8,-0.00251,0.0,0.24831]
[1780068382714,75.19,73401.97,18.8,-0.0025,0.0,0.24753]
[1780068383983,75.19,73408.7,18.8,-0.00248,0.0,0.24562]
[1780068389511,75.19,73393.68,18.8,-0.00252,0.0,0.24992]
[1780068394547,75.19,73393.13,18.8,-0.00252,0.0,0.24897]
[1780068399583,75.19,73394.53,18.8,-0.00251,0.0,0.24857]
[1780068401598,75.19,73410.11,18.8,-0.00246,0.0,0.24413]
[1780068404060,75.19,73413.75,18.8,-0.00245,0.0,0.2431]
[1780068407317,75.19,73420.8,18.8,-0.00243,0.0,0.24112]
[1780068407652,75.19,73433.09,18.8,-0.00239,0.0,0.23771]
[1780068408761,75.19,73433.09,18.8,-0.00239,0.0,0.23771]
[1780068408852,75.19,73443.16,18.8,-0.00236,0.0,0.23494]
[1780068412157,75.19,73447.15,18.8,-0.00235,0.0,0.23385]
[1780068413780,75.19,73449.59,18.8,-0.00234,0.0,0.23319]
[1780068419507,75.19,73449.02,18.8,-0.00234,0.0,0.23334]
[1780068421750,75.19,73463.53,18.8,-0.0023,0.0,0.22943]
[1780068425778,75.19,73476.76,18.8,-0.00226,0.0,0.22591]
[1780068430814,75.19,73477.71,18.8,-0.00225,0.0,0.22566]
[1780068435851,75.19,73482.67,18.8,-0.00224,0.0,0.22435]
[1780068437544,75.19,73479.34,18.8,-0.00225,0.0,0.22523]
[1780068437865,75.19,73464.29,18.8,-0.00229,0.0,0.22922]
[1780068438879,75.19,73454.45,18.8,-0.00232,0.0,0.23187]
[1780068440915,75.19,73462.4,18.8,-0.0023,0.0,0.22973]
[1780068442866,75.19,73467.04,18.8,-0.00229,0.0,0.22849]
[1780068444234,75.19,73475.78,18.8,-0.00226,0.0,0.22617]
[1780068449956,75.19,73471.56,18.8,-0.00227,0.0,0.22729]
[1780068453839,75.19,73453.69,18.8,-0.00232,0.0,0.23103]
[1780068456005,75.19,73438.64,18.8,-0.00236,0.0,0.23512]
[1780068457686,75.19,73438.64,18.8,-0.00236,0.0,0.23512]
[1780068457848,75.19,73438.64,18.8,-0.00236,0.0,0.23512]
[1780068459662,75.19,73473.18,18.8,-0.00226,0.0,0.22583]
[1780068461092,75.19,73464.37,18.8,-0.00228,0.0,0.22817]
[1780068462587,75.19,73464.37,18.8,-0.00228,0.0,0.22817]
[1780068467779,75.19,73463.51,18.8,-0.00229,0.0,0.2284]
[1780068470530,75.19,73473.34,18.8,-0.00226,0.0,0.22579]
[1780068472618,75.19,73462.91,18.8,-0.00229,0.0,0.22856]
[1780068477473,75.19,73453.87,18.8,-0.00231,0.0,0.23099]
[1780068479800,75.19,73458.15,18.8,-0.0023,0.0,0.22984]
[1780068482143,75.19,73468.33,18.8,-0.00227,0.0,0.22712]
[1780068487239,75.19,73473.78,18.8,-0.00226,0.0,0.22568]
[1780068487339,75.19,73473.78,18.8,-0.00226,0.0,0.22568]
[1780068488297,75.19,73508.4,18.8,-0.00216,0.0,0.2167]
[1780068489748,75.19,73559.54,18.8,-0.00202,0.0,0.20402]
[1780068490360,75.19,73559.54,18.8,-0.00202,0.0,0.20402]
[1780068490400,75.19,73583.74,18.8,-0.00195,0.0,0.19825]
[1780068491702,75.19,73583.74,18.8,-0.00195,0.0,0.19825]
[1780068491919,75.19,73595.59,18.8,-0.00192,0.0,0.19548]
[1780068492113,75.19,73595.59,18.8,-0.00192,0.0,0.19548]
[1780068493836,75.19,73589.79,18.8,-0.00194,0.0,0.19683]
[1780068494332,75.19,73577.05,18.8,-0.00197,0.0,0.19983]
[1780068495096,75.19,73577.05,18.8,-0.00197,0.0,0.19983]
[1780068496346,75.19,73560.45,18.8,-0.00201,0.0,0.2038]
[1780068497648,75.19,73560.45,18.8,-0.00201,0.0,0.2038]
[1780068497750,75.19,73549.4,18.8,-0.00204,0.0,0.20648]
[1780068498140,75.19,73549.4,18.8,-0.00204,0.0,0.20648]
[1780068499671,75.19,73545.48,18.8,-0.00205,0.0,0.20744]
[1780068500415,75.19,73547.41,18.8,-0.00205,0.0,0.20696]
[1780068502016,75.19,73565.44,18.8,-0.002,0.0,0.2026]
[1780068502237,75.19,73565.44,18.8,-0.002,0.0,0.2026]
[1780068503023,75.19,73565.44,18.8,-0.002,0.0,0.2026]
[1780068505039,75.19,73574.55,18.8,-0.00198,0.0,0.20042]
[1780068506897,75.19,73577.92,18.8,-0.00197,0.0,0.19962]
[1780068507487,75.19,73585.49,18.8,-0.00195,0.0,0.19784]
[1780068507953,75.19,73601.17,18.8,-0.00191,0.0,0.19418]
[1780068509444,75.19,73613.73,18.8,-0.00188,0.0,0.1913]
[1780068510479,75.19,73613.73,18.8,-0.00188,0.0,0.1913]
[1780068510997,75.19,73613.73,18.8,-0.00188,0.0,0.1913]
[1780068512437,75.19,73603.34,18.8,-0.00189,0.0,0.19278]
[1780068512771,75.19,73603.34,18.8,-0.00189,0.0,0.19278]
[1780068514458,75.19,73607.41,18.8,-0.00188,0.0,0.19185]
[1780068518017,75.19,73604.93,18.8,-0.00189,0.0,0.19241]
[1780068519459,75.19,73607.3,18.8,-0.00188,0.0,0.19187]
[1780068523025,75.19,73608.66,18.8,-0.00188,0.0,0.19156]
[1780068523137,75.19,73608.66,18.8,-0.00188,0.0,0.19156]
[1780068525381,75.19,73605.51,18.8,-0.00189,0.0,0.19228]
[1780068530599,75.19,73606.51,18.8,-0.00189,0.0,0.19205]
[1780068531780,75.19,73606.51,18.8,-0.00189,0.0,0.19205]
[1780068535029,75.19,73605.13,18.8,-0.00189,0.0,0.19237]
[1780068535392,75.19,73603.2,18.8,-0.00189,0.0,0.19281]
[1780068537030,75.19,73599.65,18.8,-0.0019,0.0,0.19363]
[1780068538357,75.19,73595.77,18.8,-0.00191,0.0,0.19452]
[1780068538657,75.19,73608.69,18.8,-0.00188,0.0,0.19155]
[1780068540181,75.19,73614.89,18.8,-0.00186,0.0,0.19014]
[1780068541437,75.19,73613.89,18.8,-0.00187,0.0,0.19037]
[1780068542696,75.19,73627.91,18.8,-0.00183,0.0,0.18721]
[1780068543246,75.19,73627.91,18.8,-0.00183,0.0,0.18721]
[1780068544135,75.19,73627.86,18.8,-0.00183,0.0,0.18722]
[1780068546513,75.19,73634.28,18.8,-0.00182,0.0,0.18579]
[1780068549434,75.19,73631.54,18.8,-0.00182,0.0,0.1864]
[1780068550691,75.19,73628.72,18.8,-0.00183,0.0,0.18703]
[1780068555787,75.19,73619.11,18.8,-0.00185,0.0,0.18919]
[1780068558815,75.19,73610.09,18.8,-0.00188,0.0,0.19123]
[1780068563850,75.19,73605.41,18.8,-0.00189,0.0,0.1923]
[1780068566354,75.19,73601.45,18.8,-0.0019,0.0,0.19321]
[1780068566953,75.19,73592.4,18.8,-0.00192,0.0,0.19531]
[1780068570611,75.19,73586.05,18.8,-0.00194,0.0,0.19679]
[1780068573264,75.19,73580.01,18.8,-0.00194,0.0,0.19728]
[1780068574628,75.19,73584.74,18.8,-0.00193,0.0,0.19617]
[1780068575494,75.19,73588.34,18.8,-0.00192,0.0,0.19534]
[1780068576739,75.19,73583.95,18.8,-0.00193,0.0,0.19636]
[1780068581999,75.19,73587.12,18.8,-0.00193,0.0,0.19562]
[1780068583112,75.19,73601.15,18.8,-0.00189,0.0,0.19238]
[1780068583427,75.19,73601.15,18.8,-0.00189,0.0,0.19238]
[1780068586175,75.19,73596.0,18.8,-0.0019,0.0,0.19356]
[1780068588253,75.19,73593.75,18.8,-0.00191,0.0,0.19408]
[1780068590249,75.19,73582.45,18.8,-0.00194,0.0,0.19671]
[1780068596099,75.19,73587.2,18.8,-0.00193,0.0,0.1956]
[1780068599125,75.19,73574.0,18.8,-0.00196,0.0,0.1987]
[1780068599985,75.19,73574.0,18.8,-0.00196,0.0,0.1987]
[1780068601137,75.19,73554.55,18.8,-0.00201,0.0,0.20333]
[1780068601856,75.19,73554.55,18.8,-0.00201,0.0,0.20333]
[1780068603357,75.19,73560.01,18.8,-0.002,0.0,0.20202]
[1780068605051,75.19,73560.35,18.8,-0.00199,0.0,0.20194]
[1780068605165,75.19,73570.18,18.8,-0.00197,0.0,0.1996]
[1780068606117,75.19,73570.18,18.8,-0.00197,0.0,0.1996]
[1780068608959,75.19,73579.35,18.8,-0.00195,0.0,0.19744]
[1780068609197,75.19,73593.97,18.8,-0.00191,0.0,0.19403]
[1780068610241,75.19,73599.95,18.8,-0.00189,0.0,0.19265]
[1780068610696,75.19,73599.95,18.8,-0.00189,0.0,0.19265]
[1780068611992,75.19,73596.0,18.8,-0.0019,0.0,0.19356]
[1780068613229,75.19,73584.83,18.8,-0.00193,0.0,0.19615]
[1780068615290,75.19,73589.15,18.8,-0.00192,0.0,0.19515]
[1780068617017,75.19,73590.73,18.8,-0.00192,0.0,0.19478]
[1780068619809,75.19,73596.15,18.8,-0.0019,0.0,0.19353]
[1780068621029,75.19,73600.12,18.8,-0.00189,0.0,0.19261]
[1780068621924,75.19,73597.3,18.8,-0.0019,0.0,0.19326]
[1780068623039,75.19,73597.01,18.8,-0.0019,0.0,0.19333]
[1780068623684,75.19,73598.87,18.8,-0.0019,0.0,0.1929]
[1780068624690,75.19,73607.74,18.8,-0.00187,0.0,0.19087]
[1780068625576,75.19,73607.74,18.8,-0.00187,0.0,0.19087]
[1780068626762,75.19,73614.72,18.8,-0.00186,0.0,0.18929]
[1780068628699,75.19,73608.57,18.8,-0.00187,0.0,0.19068]
[1780068629663,75.19,73608.6,18.8,-0.00187,0.0,0.19068]
[1780068632049,75.19,73614.78,18.8,-0.00185,0.0,0.18838]
[1780068632585,75.19,73619.73,18.8,-0.00184,0.0,0.18727]
[1780068633105,75.19,73619.73,18.8,-0.00184,0.0,0.18727]
[1780068634595,75.19,73628.19,18.8,-0.00181,0.0,0.18539]
[1780068639439,75.19,73642.26,18.8,-0.00178,0.0,0.18229]
[1780068643469,75.19,73651.61,18.8,-0.00176,0.0,0.18025]
[1780068644906,75.19,73662.0,18.8,-0.00173,0.0,0.17801]
[1780068646490,75.19,73675.24,18.8,-0.0017,0.0,0.1752]
[1780068648504,75.19,73690.15,18.8,-0.00167,0.0,0.17208]
[1780068650518,75.19,73701.76,18.8,-0.00164,0.0,0.16968]
[1780068652532,75.19,73690.15,18.8,-0.00167,0.0,0.17208]
[1780068653954,75.19,73690.15,18.8,-0.00167,0.0,0.17208]
[1780068655914,75.19,73703.32,18.8,-0.00164,0.0,0.16936]
[1780068656474,75.19,73703.32,18.8,-0.00164,0.0,0.16936]
[1780068661842,75.19,73707.78,18.8,-0.00163,0.0,0.16845]
[1780068663908,75.19,73723.09,18.8,-0.0016,0.0,0.16535]
[1780068665383,75.19,73712.94,18.8,-0.00162,0.0,0.1674]
[1780068666066,75.19,73712.94,18.8,-0.00162,0.0,0.1674]
[1780068666314,75.19,73712.94,18.8,-0.00162,0.0,0.1674]
[1780068666074,75.19,73694.14,18.8,-0.00166,0.0,0.17125]
[1780068666873,75.19,73694.14,18.8,-0.00166,0.0,0.17125]
[1780068667272,75.19,73680.53,18.8,-0.00169,0.0,0.17408]
[1780068667648,75.19,73669.71,18.8,-0.00172,0.0,0.17637]
[1780068670733,75.19,73674.17,18.8,-0.00171,0.0,0.17542]
[1780068671405,75.19,73670.23,18.8,-0.00172,0.0,0.17626]
[1780068673963,75.19,73673.84,18.8,-0.00171,0.0,0.17549]
[1780068675564,75.19,73670.78,18.8,-0.00171,0.0,0.17614]
[1780068677026,75.19,73700.14,18.8,-0.00165,0.0,0.17001]
[1780068677930,75.19,73717.58,18.8,-0.00161,0.0,0.16646]
[1780068679989,75.19,73714.71,18.8,-0.00162,0.0,0.16704]
[1780068680326,75.19,73714.71,18.8,-0.00162,0.0,0.16704]
[1780068680022,75.19,73724.86,18.8,-0.00159,0.0,0.165]
[1780068683863,75.19,73720.86,18.8,-0.0016,0.0,0.1658]
[1780068686116,75.19,73721.3,18.8,-0.0016,0.0,0.16571]
[1780068687806,75.19,73709.03,18.8,-0.00163,0.0,0.16819]
[1780068689159,75.19,73717.98,18.8,-0.00161,0.0,0.16638]
[1780068689429,75.19,73717.98,18.8,-0.00161,0.0,0.16638]
[1780068691127,75.19,73721.61,18.8,-0.0016,0.0,0.16565]
[1780068692816,75.19,73723.79,18.8,-0.00159,0.0,0.16441]
[1780068694344,75.19,73722.5,18.8,-0.00159,0.0,0.16467]
[1780068697297,75.19,73739.49,18.8,-0.00156,0.0,0.1613]
[1780068702995,75.19,73752.52,18.8,-0.00153,0.0,0.15877]
[1780068705940,75.19,73762.71,18.8,-0.00151,0.0,0.15681]
[1780068710558,75.19,73767.5,18.8,-0.0015,0.0,0.15589]
[1780068714003,75.19,73750.86,18.8,-0.00153,0.0,0.15909]
[1780068714611,75.19,73750.86,18.8,-0.00153,0.0,0.15909]
[1780068716020,75.19,73739.1,18.8,-0.00156,0.0,0.16138]
[1780068717885,75.19,73737.56,18.8,-0.00156,0.0,0.16168]
[1780068719631,75.19,73736.07,18.8,-0.00156,0.0,0.16198]
[1780068720373,75.19,73736.07,18.8,-0.00156,0.0,0.16198]
[1780068721055,75.19,73752.47,18.8,-0.00153,0.0,0.15878]
[1780068722235,75.19,73752.47,18.8,-0.00153,0.0,0.15878]
[1780068722311,75.19,73764.23,18.8,-0.0015,0.0,0.15652]
[1780068724300,75.19,73771.34,18.8,-0.00149,0.0,0.15516]
[1780068726017,75.19,73763.87,18.8,-0.00151,0.0,0.15658]
[1780068726975,75.19,73762.56,18.8,-0.00151,0.0,0.15683]
[1780068728074,75.19,73761.08,18.8,-0.00151,0.0,0.15712]
[1780068729315,75.19,73762.46,18.8,-0.00151,0.0,0.15685]
[1780068731129,75.19,73760.59,18.8,-0.00151,0.0,0.15721]
[1780068731881,75.19,73761.98,18.8,-0.00151,0.0,0.15695]
[1780068733095,75.19,73759.51,18.8,-0.00151,0.0,0.15742]
[1780068735071,75.19,73754.2,18.8,-0.00153,0.0,0.15844]
[1780068736310,75.19,73758.29,18.8,-0.00152,0.0,0.15765]
[1780068736339,75.19,73767.48,18.8,-0.0015,0.0,0.1559]
[1780068739081,75.19,73763.77,18.8,-0.00151,0.0,0.1566]
[1780068740762,75.19,73750.46,18.8,-0.00153,0.0,0.15916]
[1780068742348,75.19,73753.87,18.8,-0.00153,0.0,0.1585]
[1780068744253,75.19,73767.15,18.8,-0.0015,0.0,0.15596]
[1780068744802,75.19,73767.15,18.8,-0.0015,0.0,0.15596]
[1780068750073,75.19,73769.88,18.8,-0.00149,0.0,0.15544]
[1780068755340,75.19,73769.22,18.8,-0.00149,0.0,0.1548]
[1780068760379,75.19,73776.16,18.8,-0.00147,0.0,0.15349]
[1780068765417,75.19,73783.02,18.8,-0.00146,0.0,0.15221]
[1780068770452,75.19,73780.23,18.8,-0.00147,0.0,0.15273]
[1780068775492,75.19,73783.07,18.8,-0.00146,0.0,0.1522]
[1780068780527,75.19,73788.32,18.8,-0.00145,0.0,0.15122]
[1780068785564,75.19,73788.21,18.8,-0.00145,0.0,0.15124]
[1780068788288,75.19,73787.99,18.8,-0.00145,0.0,0.15129]
[1780068790211,75.19,73808.92,18.8,-0.00141,0.0,0.14745]
[1780068790958,75.19,73828.22,18.8,-0.00137,0.0,0.14399]
[1780068792400,75.19,73828.22,18.8,-0.00137,0.0,0.14399]
[1780068792502,75.19,73863.12,18.8,-0.00131,0.0,0.13792]
[1780068793421,75.19,73863.12,18.8,-0.00131,0.0,0.13792]
[1780068793491,75.19,73880.88,18.8,-0.00128,0.0,0.13492]
[1780068793940,75.19,73880.88,18.8,-0.00128,0.0,0.13492]
[1780068794650,75.19,73893.77,18.8,-0.00126,0.0,0.13278]
[1780068795932,75.19,73893.77,18.8,-0.00126,0.0,0.13278]
[1780068799363,75.19,73895.32,18.8,-0.00125,0.0,0.13253]
[1780068799938,75.19,73897.19,18.8,-0.00125,0.0,0.13222]
[1780068799977,75.19,73926.14,18.8,-0.0012,0.0,0.12754]
[1780068801425,75.19,73946.01,18.8,-0.00117,0.0,0.12441]
[1780068803090,75.19,73945.66,18.8,-0.00117,0.0,0.12447]
[1780068803392,75.19,73945.66,18.8,-0.00117,0.0,0.12447]
[1780068803869,75.19,73944.86,18.8,-0.00117,0.0,0.12459]
[1780068804048,75.19,73922.39,18.8,-0.00121,0.0,0.12814]
[1780068805034,75.19,73922.39,18.8,-0.00121,0.0,0.12814]
[1780068805053,75.19,73910.64,18.8,-0.00123,0.0,0.13003]
[1780068806214,75.19,73899.4,18.8,-0.00125,0.0,0.13186]
[1780068806671,75.19,73899.4,18.8,-0.00125,0.0,0.13186]
[1780068807355,75.19,73899.4,18.8,-0.00125,0.0,0.13186]
[1780068808692,75.19,73896.06,18.8,-0.00125,0.0,0.1324]
[1780068809642,75.19,73891.84,18.8,-0.00126,0.0,0.1331]
[1780068812556,75.19,73896.77,18.8,-0.00124,0.0,0.13161]
[1780068814625,75.19,73893.18,18.8,-0.00125,0.0,0.1322]
[1780068815146,75.19,73893.18,18.8,-0.00125,0.0,0.1322]
[1780068815332,75.19,73893.18,18.8,-0.00125,0.0,0.1322]
[1780068816585,75.19,73883.25,18.8,-0.00127,0.0,0.13384]
[1780068817900,75.19,73879.1,18.8,-0.00127,0.0,0.13454]
[1780068820362,75.19,73894.4,18.8,-0.00125,0.0,0.132]
[1780068820720,75.19,73881.89,18.8,-0.00127,0.0,0.13407]
[1780068820869,75.19,73881.89,18.8,-0.00127,0.0,0.13407]
[1780068822707,75.19,73884.49,18.8,-0.00126,0.0,0.13364]
[1780068822974,75.19,73884.49,18.8,-0.00126,0.0,0.13364]
[1780068824713,75.19,73888.82,18.8,-0.00126,0.0,0.13292]
[1780068825672,75.19,73890.01,18.8,-0.00126,0.0,0.13273]
[1780068827085,75.19,73892.29,18.8,-0.00125,0.0,0.13235]
[1780068827155,75.19,73901.41,18.8,-0.00124,0.0,0.13086]
[1780068829056,75.19,73901.59,18.8,-0.00124,0.0,0.13083]
[1780068830194,75.19,73896.37,18.8,-0.00124,0.0,0.13168]
[1780068831032,75.19,73895.66,18.8,-0.00125,0.0,0.1318]
[1780068832251,75.19,73902.91,18.8,-0.00123,0.0,0.13061]
[1780068833728,75.19,73906.94,18.8,-0.00123,0.0,0.12996]
[1780068835270,75.19,73912.38,18.8,-0.00122,0.0,0.12908]
[1780068835354,75.19,73928.65,18.8,-0.00119,0.0,0.12649]
[1780068839124,75.19,73927.53,18.8,-0.00119,0.0,0.12667]
[1780068840360,75.19,73928.91,18.8,-0.00119,0.0,0.12645]
[1780068841536,75.19,73932.48,18.8,-0.00118,0.0,0.12589]
[1780068843039,75.19,73952.65,18.8,-0.00115,0.0,0.12275]
[1780068844460,75.19,73952.65,18.8,-0.00115,0.0,0.12275]
[1780068849538,75.19,73955.38,18.8,-0.00115,0.0,0.12233]
[1780068851690,75.19,73955.24,18.8,-0.00115,0.0,0.12235]
[1780068853110,75.19,73968.26,18.8,-0.00113,0.0,0.12037]
[1780068855125,75.19,73979.7,18.8,-0.00111,0.0,0.11866]
[1780068855619,75.19,73979.7,18.8,-0.00111,0.0,0.11866]
[1780068856714,75.19,73981.88,18.8,-0.00111,0.0,0.11833]
[1780068857141,75.19,73971.17,18.8,-0.00112,0.0,0.11993]
[1780068858625,75.19,73966.7,18.8,-0.00113,0.0,0.12061]
[1780068859872,75.19,73967.19,18.8,-0.00113,0.0,0.12053]
[1780068861636,75.19,73976.69,18.8,-0.00111,0.0,0.11911]
[1780068864929,75.19,73980.67,18.8,-0.00111,0.0,0.11851]
[1780068866651,75.19,73971.13,18.8,-0.00112,0.0,0.11994]
[1780068869522,75.19,73967.28,18.8,-0.00113,0.0,0.12052]
[1780068871673,75.19,73960.68,18.8,-0.00113,0.0,0.12089]
[1780068872072,75.19,73960.68,18.8,-0.00113,0.0,0.12089]
[1780068873684,75.19,73959.8,18.8,-0.00113,0.0,0.12103]
[1780068875391,75.19,73959.8,18.8,-0.00113,0.0,0.12103]
[1780068876702,75.19,73956.56,18.8,-0.00114,0.0,0.12152]
[1780068879613,75.19,73959.31,18.8,-0.00114,0.0,0.1211]
[1780068881332,75.19,73950.91,18.8,-0.00115,0.0,0.12238]
[1780068881494,75.19,73950.91,18.8,-0.00115,0.0,0.12238]
[1780068881539,75.19,73940.87,18.8,-0.00116,0.0,0.12393]
[1780068883578,75.19,73949.37,18.8,-0.00115,0.0,0.12262]
[1780068886351,75.19,73962.96,18.8,-0.00113,0.0,0.12055]
[1780068886905,75.19,73962.96,18.8,-0.00113,0.0,0.12055]
[1780068892362,75.19,73954.97,18.8,-0.00114,0.0,0.12176]
[1780068895174,75.19,73964.03,18.8,-0.00113,0.0,0.12039]
[1780068896446,75.19,73949.34,18.8,-0.00115,0.0,0.12262]
[1780068901550,75.19,73946.91,18.8,-0.00115,0.0,0.123]
[1780068901850,75.19,73946.91,18.8,-0.00115,0.0,0.123]
[1780068902357,75.19,73946.91,18.8,-0.00115,0.0,0.123]
[1780068902561,75.19,73958.85,18.8,-0.00114,0.0,0.12117]
[1780068904571,75.19,73968.45,18.8,-0.00112,0.0,0.11972]
[1780068905457,75.19,73968.45,18.8,-0.00112,0.0,0.11972]
[1780068909030,75.19,73961.5,18.8,-0.00113,0.0,0.12077]
[1780068914697,75.19,73952.85,18.8,-0.00115,0.0,0.12209]
[1780068916663,75.19,73938.34,18.8,-0.00117,0.0,0.12433]
[1780068916905,75.19,73938.34,18.8,-0.00117,0.0,0.12433]
[1780068917719,75.19,73923.65,18.8,-0.00119,0.0,0.12663]
[1780068918687,75.19,73903.56,18.8,-0.00123,0.0,0.12984]
[1780068920069,75.19,73904.39,18.8,-0.00122,0.0,0.12971]
[1780068921029,75.19,73901.79,18.8,-0.00123,0.0,0.13013]
[1780068921712,75.19,73912.53,18.8,-0.00121,0.0,0.1284]
[1780068923530,75.19,73912.53,18.8,-0.00121,0.0,0.1284]
[1780068924468,75.19,73915.81,18.8,-0.00121,0.0,0.12787]
[1780068926841,75.19,73910.65,18.8,-0.00121,0.0,0.1287]
[1780068929609,75.19,73921.6,18.8,-0.0012,0.0,0.12695]
[1780068930261,75.19,73921.51,18.8,-0.0012,0.0,0.12697]
[1780068931115,75.19,73940.68,18.8,-0.00116,0.0,0.12332]
[1780068932312,75.19,73940.68,18.8,-0.00116,0.0,0.12332]
[1780068933815,75.19,73952.87,18.8,-0.00114,0.0,0.12145]
[1780068935326,75.19,73953.25,18.8,-0.00114,0.0,0.12139]
[1780068938998,75.19,73954.61,18.8,-0.00114,0.0,0.12119]
[1780068939837,75.19,73968.41,18.8,-0.00112,0.0,0.1191]
[1780068940860,75.19,73968.41,18.8,-0.00112,0.0,0.1191]
[1780068941854,75.19,73982.71,18.8,-0.00109,0.0,0.11698]
[1780068942958,75.19,73982.71,18.8,-0.00109,0.0,0.11698]
[1780068943280,75.19,74000.24,18.8,-0.00107,0.0,0.11442]
[1780068944865,75.19,74008.69,18.8,-0.00105,0.0,0.11321]
[1780068946459,75.19,74007.72,18.8,-0.00106,0.0,0.11335]
[1780068946573,75.19,73997.98,18.8,-0.00107,0.0,0.11475]
[1780068948028,75.19,73996.61,18.8,-0.00107,0.0,0.11495]
[1780068951189,75.19,74000.03,18.8,-0.00107,0.0,0.11445]
[1780068952371,75.19,74024.79,18.8,-0.00103,0.0,0.11093]
[1780068953378,75.19,74024.79,18.8,-0.00103,0.0,0.11093]
[1780068953677,75.19,74034.55,18.8,-0.00102,0.0,0.10957]
[1780068957621,75.19,74029.05,18.8,-0.00103,0.0,0.11033]
[1780068959892,75.19,74021.58,18.8,-0.00104,0.0,0.11138]
[1780068960032,75.19,74031.45,18.8,-0.00102,0.0,0.11]
[1780068961808,75.19,74039.73,18.8,-0.00101,0.0,0.10885]
[1780068962314,75.19,74039.73,18.8,-0.00101,0.0,0.10885]
[1780068963425,75.19,74059.93,18.8,-0.00098,0.0,0.10609]
[1780068963895,75.19,74059.93,18.8,-0.00098,0.0,0.10609]
[1780068966266,75.19,74069.62,18.8,-0.00097,0.0,0.10479]
[1780068966351,75.19,74057.83,18.8,-0.00098,0.0,0.10638]
[1780068967768,75.19,74057.83,18.8,-0.00098,0.0,0.10638]
[1780068968995,75.19,74062.14,18.8,-0.00098,0.0,0.10579]
[1780068971849,75.19,74057.61,18.8,-0.00098,0.0,0.1064]
[1780068972883,75.19,74052.41,18.8,-0.00099,0.0,0.10711]
[1780068974135,75.19,74057.1,18.8,-0.00099,0.0,0.10647]
[1780068975654,75.19,74058.29,18.8,-0.00098,0.0,0.10631]
[1780068975718,75.19,74067.4,18.8,-0.00097,0.0,0.10509]
[1780068976832,75.19,74067.4,18.8,-0.00097,0.0,0.10509]
[1780068976425,75.19,74076.75,18.8,-0.00096,0.0,0.10384]
[1780068978268,75.19,74077.72,18.8,-0.00096,0.0,0.10372]
[1780068981271,75.19,74065.39,18.8,-0.00097,0.0,0.10536]
[1780068983812,75.19,74072.33,18.8,-0.00096,0.0,0.10443]
[1780068989287,75.19,74075.72,18.8,-0.00096,0.0,0.10398]
[1780068994331,75.19,74074.44,18.8,-0.00096,0.0,0.10359]
[1780068997524,75.19,74075.92,18.8,-0.00095,0.0,0.1034]
[1780068998399,75.19,74052.02,18.8,-0.00099,0.0,0.10659]
[1780068999368,75.19,74034.93,18.8,-0.00101,0.0,0.10893]
[1780069000607,75.19,74034.93,18.8,-0.00101,0.0,0.10893]
[1780069000753,75.19,74025.72,18.8,-0.00102,0.0,0.11021]
[1780069001491,75.19,74025.72,18.8,-0.00102,0.0,0.11021]
[1780069002650,75.19,74031.02,18.8,-0.00102,0.0,0.10948]
[1780069002864,75.19,74043.47,18.8,-0.001,0.0,0.10776]
[1780069004403,75.19,74033.86,18.8,-0.00101,0.0,0.10908]
[1780069008432,75.19,74043.44,18.8,-0.001,0.0,0.10776]
[1780069012191,75.19,74046.82,18.8,-0.00099,0.0,0.1073]
[1780069016536,75.19,74049.71,18.8,-0.00099,0.0,0.10691]
[1780069019154,75.19,74048.54,18.8,-0.00099,0.0,0.10707]
[1780069020516,75.19,74060.59,18.8,-0.00098,0.0,0.10544]
[1780069022535,75.19,74070.53,18.8,-0.00096,0.0,0.10411]
[1780069027570,75.19,74059.43,18.8,-0.00098,0.0,0.10559]
[1780069029437,75.19,74056.9,18.8,-0.00098,0.0,0.10593]
[1780069031021,75.19,74047.75,18.8,-0.00099,0.0,0.10717]
[1780069032605,75.19,74033.51,18.8,-0.00101,0.0,0.10913]
[1780069037640,75.19,74028.56,18.8,-0.00102,0.0,0.10982]
[1780069042675,75.19,74023.36,18.8,-0.00103,0.0,0.11054]
[1780069043875,75.19,74023.36,18.8,-0.00103,0.0,0.11054]
[1780069044704,75.19,74009.41,18.8,-0.00105,0.0,0.11251]
[1780069046207,75.19,74001.11,18.8,-0.00106,0.0,0.1137]
[1780069048068,75.19,73995.55,18.8,-0.00107,0.0,0.1145]
[1780069048731,75.19,73968.0,18.8,-0.00111,0.0,0.11855]
[1780069050720,75.19,73960.09,18.8,-0.00112,0.0,0.11973]
[1780069051443,75.19,73952.36,18.8,-0.00113,0.0,0.1209]
[1780069051830,75.19,73920.71,18.8,-0.00118,0.0,0.12515]
[1780069052837,75.19,73903.81,18.8,-0.00121,0.0,0.12782]
[1780069053845,75.19,73880.56,18.8,-0.00125,0.0,0.13158]
[1780069055672,75.19,73886.32,18.8,-0.00124,0.0,0.13064]
[1780069057491,75.19,73898.02,18.8,-0.00122,0.0,0.12875]
[1780069059084,75.19,73887.87,18.8,-0.00123,0.0,0.13039]
[1780069059344,75.19,73887.87,18.8,-0.00123,0.0,0.13039]
[1780069061096,75.19,73894.06,18.8,-0.00122,0.0,0.12939]
[1780069061921,75.19,73904.31,18.8,-0.00121,0.0,0.12774]
[1780069062681,75.19,73904.31,18.8,-0.00121,0.0,0.12774]
[1780069066956,75.19,73891.26,18.8,-0.00123,0.0,0.12984]
[1780069070583,75.19,73907.38,18.8,-0.0012,0.0,0.12725]
[1780069076420,75.19,73914.21,18.8,-0.00119,0.0,0.12617]
[1780069081499,75.19,73897.36,18.8,-0.00122,0.0,0.12885]
[1780069083068,75.19,73908.79,18.8,-0.0012,0.0,0.12703]
[1780069087795,75.19,73908.67,18.8,-0.0012,0.0,0.12705]
[1780069090337,75.19,73907.7,18.8,-0.0012,0.0,0.1272]
[1780069092817,75.19,73915.65,18.8,-0.00119,0.0,0.12594]
[1780069093148,75.19,73931.19,18.8,-0.00116,0.0,0.12351]
[1780069095674,75.19,73931.68,18.8,-0.00116,0.0,0.12344]
[1780069097783,75.19,73926.25,18.8,-0.00117,0.0,0.12428]
[1780069098797,75.19,73940.92,18.8,-0.00115,0.0,0.12201]
[1780069099692,75.19,73940.92,18.8,-0.00115,0.0,0.12201]
[1780069099785,75.19,73950.8,18.8,-0.00113,0.0,0.12051]
[1780069101292,75.19,73952.55,18.8,-0.00113,0.0,0.12024]
[1780069101973,75.19,73963.07,18.8,-0.00111,0.0,0.11866]
[1780069102972,75.19,73963.07,18.8,-0.00111,0.0,0.11866]
[1780069103015,75.19,73975.96,18.8,-0.00109,0.0,0.11675]
[1780069105206,75.19,73972.31,18.8,-0.0011,0.0,0.11729]
[1780069107742,75.19,73982.14,18.8,-0.00108,0.0,0.11585]
[1780069108011,75.19,73982.14,18.8,-0.00108,0.0,0.11585]
[1780069108261,75.19,73967.82,18.8,-0.0011,0.0,0.11796]
[1780069109695,75.19,73967.82,18.8,-0.0011,0.0,0.11796]
[1780069109733,75.19,73958.59,18.8,-0.00112,0.0,0.11933]
[1780069110939,75.19,73982.23,18.8,-0.00108,0.0,0.11583]
[1780069111291,75.19,74005.17,18.8,-0.00104,0.0,0.11193]
[1780069112846,75.19,74005.17,18.8,-0.00104,0.0,0.11193]
[1780069113202,75.19,74003.52,18.8,-0.00105,0.0,0.11216]
[1780069114858,75.19,74001.27,18.8,-0.00105,0.0,0.11248]
[1780069116111,75.19,73993.94,18.8,-0.00106,0.0,0.11353]
[1780069116524,75.19,73984.51,18.8,-0.00107,0.0,0.11489]
[1780069117882,75.19,73984.51,18.8,-0.00107,0.0,0.11489]
[1780069121580,75.19,73985.93,18.8,-0.00107,0.0,0.11469]
[1780069122383,75.19,73995.57,18.8,-0.00106,0.0,0.1133]
[1780069123911,75.19,73995.57,18.8,-0.00106,0.0,0.1133]
[1780069125859,75.19,74008.45,18.8,-0.00104,0.0,0.11147]
[1780069130008,75.19,73992.56,18.8,-0.00106,0.0,0.11373]
[1780069134469,75.19,74002.9,18.8,-0.00105,0.0,0.11225]
[1780069137494,75.19,74014.15,18.8,-0.00103,0.0,0.11066]
[1780069142529,75.19,74016.32,18.8,-0.00103,0.0,0.11036]
[1780069147565,75.19,73998.21,18.8,-0.00105,0.0,0.11292]
[1780069152600,75.19,73999.16,18.8,-0.00105,0.0,0.11279]
[1780069157928,75.19,74007.74,18.8,-0.00104,0.0,0.11157]
[1780069163676,75.19,73999.69,18.8,-0.00105,0.0,0.11271]
[1780069168714,75.19,73997.56,18.8,-0.00105,0.0,0.11301]
[1780069171804,75.19,74007.46,18.8,-0.00103,0.0,0.11102]
[1780069177777,75.19,74009.32,18.8,-0.00103,0.0,0.11075]
[1780069182812,75.19,74010.31,18.8,-0.00103,0.0,0.11062]
[1780069187847,75.19,74008.32,18.8,-0.00103,0.0,0.1109]
[1780069192882,75.19,74011.09,18.8,-0.00103,0.0,0.11051]
[1780069197917,75.19,74009.05,18.8,-0.00103,0.0,0.11079]
[1780069201945,75.19,73983.52,18.8,-0.00107,0.0,0.11443]
[1780069202445,75.19,73983.52,18.8,-0.00107,0.0,0.11443]
[1780069203818,75.19,73985.57,18.8,-0.00107,0.0,0.11414]
[1780069208994,75.19,73993.75,18.8,-0.00105,0.0,0.11296]
[1780069214051,75.19,73991.46,18.8,-0.00106,0.0,0.11329]
[1780069219070,75.19,73988.49,18.8,-0.00106,0.0,0.11372]
[1780069221085,75.19,74005.0,18.8,-0.00104,0.0,0.11136]
[1780069223546,75.19,74003.48,18.8,-0.00104,0.0,0.11158]
[1780069223585,75.19,74003.48,18.8,-0.00104,0.0,0.11158]
[1780069223755,75.19,74003.48,18.8,-0.00104,0.0,0.11158]
[1780069226149,75.19,74002.09,18.8,-0.00104,0.0,0.11178]
[1780069228291,75.19,74001.83,18.8,-0.00104,0.0,0.11181]
[1780069229143,75.19,73978.56,18.8,-0.00108,0.0,0.11515]
[1780069230257,75.19,73977.82,18.8,-0.00108,0.0,0.11526]
[1780069230844,75.19,73977.82,18.8,-0.00108,0.0,0.11526]
[1780069231158,75.19,73988.06,18.8,-0.00106,0.0,0.11318]
[1780069232184,75.19,73988.06,18.8,-0.00106,0.0,0.11318]
[1780069232196,75.19,73999.11,18.8,-0.00104,0.0,0.11161]
[1780069233172,75.19,73990.3,18.8,-0.00105,0.0,0.11286]
[1780069233517,75.19,73990.3,18.8,-0.00105,0.0,0.11286]
[1780069235207,75.19,73988.3,18.8,-0.00106,0.0,0.11315]
[1780069237314,75.19,73993.19,18.8,-0.00105,0.0,0.11245]
[1780069237685,75.19,73993.19,18.8,-0.00105,0.0,0.11245]
[1780069239248,75.19,74000.47,18.8,-0.00104,0.0,0.11141]
[1780069239217,75.19,74011.16,18.8,-0.00102,0.0,0.10991]
[1780069239925,75.19,74011.16,18.8,-0.00102,0.0,0.10991]
[1780069241235,75.19,74015.97,18.8,-0.00102,0.0,0.10924]
[1780069245985,75.19,74016.08,18.8,-0.00102,0.0,0.10923]
[1780069251307,75.19,74022.83,18.8,-0.00101,0.0,0.10829]
[1780069251331,75.19,74042.29,18.8,-0.00098,0.0,0.10564]
[1780069252956,75.19,74042.29,18.8,-0.00098,0.0,0.10564]
[1780069258072,75.19,74047.17,18.8,-0.00097,0.0,0.10499]
[1780069258358,75.19,74055.93,18.8,-0.00096,0.0,0.10382]
[1780069262581,75.19,74046.65,18.8,-0.00097,0.0,0.10506]
[1780069265408,75.19,74056.75,18.8,-0.00096,0.0,0.10371]
[1780069268429,75.19,74067.13,18.8,-0.00095,0.0,0.10234]
[1780069271450,75.19,74083.28,18.8,-0.00093,0.0,0.10025]
[1780069275478,75.19,74092.84,18.8,-0.00091,0.0,0.09903]
[1780069280512,75.19,74080.13,18.8,-0.00093,0.0,0.10065]
[1780069285991,75.19,74074.82,18.8,-0.00094,0.0,0.10134]
[1780069286316,75.19,74074.82,18.8,-0.00094,0.0,0.10134]
[1780069286431,75.19,74073.18,18.8,-0.00094,0.0,0.10155]
[1780069286651,75.19,74073.18,18.8,-0.00094,0.0,0.10155]
[1780069287025,75.19,74060.41,18.8,-0.00096,0.0,0.10323]
[1780069287570,75.19,74047.7,18.8,-0.00097,0.0,0.10492]
[1780069290838,75.19,74041.97,18.8,-0.00098,0.0,0.10569]
[1780069292428,75.19,74037.27,18.8,-0.00098,0.0,0.10575]
[1780069294838,75.19,74037.19,18.8,-0.00098,0.0,0.10576]
[1780069295168,75.19,74037.19,18.8,-0.00098,0.0,0.10576]
[1780069295674,75.19,74028.08,18.8,-0.00099,0.0,0.107]
[1780069296147,75.19,74014.1,18.8,-0.00101,0.0,0.10892]
[1780069296875,75.19,74014.1,18.8,-0.00101,0.0,0.10892]
[1780069298694,75.19,74006.64,18.8,-0.00103,0.0,0.10996]
[1780069298719,75.19,74006.64,18.8,-0.00103,0.0,0.10996]
[1780069300533,75.19,73999.89,18.8,-0.00103,0.0,0.11091]
[1780069301686,75.19,73983.78,18.8,-0.00106,0.0,0.1132]
[1780069302418,75.19,73983.78,18.8,-0.00106,0.0,0.1132]
[1780069303123,75.19,73983.78,18.8,-0.00106,0.0,0.1132]
[1780069304557,75.19,73985.85,18.8,-0.00106,0.0,0.1129]
[1780069305159,75.19,73985.85,18.8,-0.00106,0.0,0.1129]
[1780069306567,75.19,73989.8,18.8,-0.00105,0.0,0.11233]
[1780069307956,75.19,73991.93,18.8,-0.00105,0.0,0.11203]
[1780069309609,75.19,73991.92,18.8,-0.00105,0.0,0.11203]
[1780069310498,75.19,73986.28,18.8,-0.00105,0.0,0.11284]
[1780069310921,75.19,73972.89,18.8,-0.00107,0.0,0.11477]
[1780069311776,75.19,73951.87,18.8,-0.00111,0.0,0.11786]
[1780069312644,75.19,73951.87,18.8,-0.00111,0.0,0.11786]
[1780069313217,75.19,73930.74,18.8,-0.00114,0.0,0.12104]
[1780069314010,75.19,73930.74,18.8,-0.00114,0.0,0.12104]
[1780069316265,75.19,73917.12,18.8,-0.00116,0.0,0.12313]
[1780069316621,75.19,73917.12,18.8,-0.00116,0.0,0.12313]
[1780069317178,75.19,73917.12,18.8,-0.00116,0.0,0.12313]
[1780069317261,75.19,73903.91,18.8,-0.00118,0.0,0.12519]
[1780069318558,75.19,73899.82,18.8,-0.00119,0.0,0.12583]
[1780069320124,75.19,73896.89,18.8,-0.00119,0.0,0.1263]
[1780069321588,75.19,73890.67,18.8,-0.0012,0.0,0.12729]
[1780069322376,75.19,73890.67,18.8,-0.0012,0.0,0.12729]
[1780069322927,75.19,73907.77,18.8,-0.00118,0.0,0.12458]
[1780069323789,75.19,73907.77,18.8,-0.00118,0.0,0.12458]
[1780069326225,75.19,73914.36,18.8,-0.00117,0.0,0.12356]
[1780069327817,75.19,73911.97,18.8,-0.00117,0.0,0.12393]
[1780069327901,75.19,73896.31,18.8,-0.0012,0.0,0.12639]
[1780069329308,75.19,73896.31,18.8,-0.0012,0.0,0.12639]
[1780069330836,75.19,73888.9,18.8,-0.00121,0.0,0.12757]
[1780069336430,75.19,73881.62,18.8,-0.00122,0.0,0.12874]
[1780069339247,75.19,73891.01,18.8,-0.0012,0.0,0.12723]
[1780069339989,75.19,73872.54,18.8,-0.00124,0.0,0.13021]
[1780069342327,75.19,73861.61,18.8,-0.00125,0.0,0.132]
[1780069345266,75.19,73852.11,18.8,-0.00127,0.0,0.13357]
[1780069347392,75.19,73849.19,18.8,-0.00128,0.0,0.13406]
[1780069348066,75.19,73828.41,18.8,-0.00131,0.0,0.13757]
[1780069349858,75.19,73826.63,18.8,-0.00132,0.0,0.13787]
[1780069352566,75.19,73833.08,18.8,-0.0013,0.0,0.13608]
[1780069353915,75.19,73828.3,18.8,-0.00131,0.0,0.13689]
[1780069354439,75.19,73828.3,18.8,-0.00131,0.0,0.13689]
[1780069356208,75.19,73822.04,18.8,-0.00132,0.0,0.13796]
[1780069357408,75.19,73815.85,18.8,-0.00133,0.0,0.13902]
[1780069357462,75.19,73803.97,18.8,-0.00135,0.0,0.14109]
[1780069358434,75.19,73814.74,18.8,-0.00133,0.0,0.13921]
[1780069358912,75.19,73814.74,18.8,-0.00133,0.0,0.13921]
[1780069360222,75.19,73820.99,18.8,-0.00132,0.0,0.13814]
[1780069360241,75.19,73812.27,18.8,-0.00134,0.0,0.13964]
[1780069361164,75.19,73801.27,18.8,-0.00136,0.0,0.14156]
[1780069361913,75.19,73801.27,18.8,-0.00136,0.0,0.14156]
[1780069363357,75.19,73800.77,18.8,-0.00136,0.0,0.14165]
[1780069365014,75.19,73791.85,18.8,-0.00137,0.0,0.14322]
[1780069365192,75.19,73781.2,18.8,-0.00139,0.0,0.14512]
[1780069366680,75.19,73783.14,18.8,-0.00139,0.0,0.14478]
[1780069367949,75.19,73786.17,18.8,-0.00138,0.0,0.14423]
[1780069368218,75.19,73798.84,18.8,-0.00136,0.0,0.14199]
[1780069369262,75.19,73798.84,18.8,-0.00136,0.0,0.14199]
[1780069371250,75.19,73789.77,18.8,-0.00138,0.0,0.14359]
[1780069371500,75.19,73789.77,18.8,-0.00138,0.0,0.14359]
[1780069372705,75.19,73792.46,18.8,-0.00137,0.0,0.14312]
[1780069374484,75.19,73791.48,18.8,-0.00137,0.0,0.14329]
[1780069375146,75.19,73788.93,18.8,-0.00138,0.0,0.14374]
[1780069376307,75.19,73771.55,18.8,-0.00141,0.0,0.14686]
[1780069376781,75.19,73771.55,18.8,-0.00141,0.0,0.14686]
[1780069378656,75.19,73775.45,18.8,-0.0014,0.0,0.14616]
[1780069379945,75.19,73771.67,18.8,-0.00141,0.0,0.14684]
[1780069380339,75.19,73759.57,18.8,-0.00144,0.0,0.14905]
[1780069381350,75.19,73742.25,18.8,-0.00147,0.0,0.15227]
[1780069384923,75.19,73745.11,18.8,-0.00146,0.0,0.15173]
[1780069391249,75.19,73731.76,18.8,-0.00149,0.0,0.15424]
[1780069394324,75.19,73716.7,18.8,-0.00152,0.0,0.15712]
[1780069395296,75.19,73715.16,18.8,-0.00152,0.0,0.15742]
[1780069395472,75.19,73705.41,18.8,-0.00155,0.0,0.15931]
[1780069397481,75.19,73688.31,18.8,-0.00158,0.0,0.16268]
[1780069398488,75.19,73675.64,18.8,-0.00161,0.0,0.16522]
[1780069399232,75.19,73675.64,18.8,-0.00161,0.0,0.16522]
[1780069400940,75.19,73669.5,18.8,-0.00162,0.0,0.16646]
[1780069403248,75.19,73670.31,18.8,-0.00162,0.0,0.16629]
[1780069403610,75.19,73675.22,18.8,-0.00161,0.0,0.1653]
[1780069405272,75.19,73669.77,18.8,-0.00162,0.0,0.1664]
[1780069406058,75.19,73669.77,18.8,-0.00162,0.0,0.1664]
[1780069407407,75.19,73685.43,18.8,-0.00159,0.0,0.16325]
[1780069408394,75.19,73685.43,18.8,-0.00159,0.0,0.16325]
[1780069408432,75.19,73695.21,18.8,-0.00157,0.0,0.16131]
[1780069410538,75.19,73706.15,18.8,-0.00154,0.0,0.15917]
[1780069411520,75.19,73706.15,18.8,-0.00154,0.0,0.15917]
[1780069411267,75.19,73711.9,18.8,-0.00152,0.0,0.15727]
[1780069413480,75.19,73743.31,18.8,-0.00146,0.0,0.15131]
[1780069414739,75.19,73745.1,18.8,-0.00146,0.0,0.15098]
[1780069415371,75.19,73745.1,18.8,-0.00146,0.0,0.15098]
[1780069415894,75.19,73730.65,18.8,-0.00149,0.0,0.15369]
[1780069417104,75.19,73730.65,18.8,-0.00149,0.0,0.15369]
[1780069417465,75.19,73714.83,18.8,-0.00152,0.0,0.1567]
[1780069418952,75.19,73708.84,18.8,-0.00153,0.0,0.15786]
[1780069420156,75.19,73709.46,18.8,-0.00153,0.0,0.15774]
[1780069422038,75.19,73715.55,18.8,-0.00152,0.0,0.15657]
[1780069423179,75.19,73712.28,18.8,-0.00152,0.0,0.1572]
[1780069426204,75.19,73721.34,18.8,-0.0015,0.0,0.15546]
[1780069431774,75.19,73723.39,18.8,-0.0015,0.0,0.15507]
[1780069434567,75.19,73709.74,18.8,-0.00153,0.0,0.15769]
[1780069438502,75.19,73689.86,18.8,-0.00157,0.0,0.16157]
[1780069439326,75.19,73689.86,18.8,-0.00157,0.0,0.16157]
[1780069439390,75.19,73680.41,18.8,-0.00159,0.0,0.16345]
[1780069440292,75.19,73670.44,18.8,-0.00161,0.0,0.16545]
[1780069441862,75.19,73658.75,18.8,-0.00164,0.0,0.16783]
[1780069443271,75.19,73641.42,18.8,-0.00168,0.0,0.17141]
[1780069448927,75.19,73637.31,18.8,-0.00169,0.0,0.17227]
[1780069453963,75.19,73642.31,18.8,-0.00167,0.0,0.17122]
[1780069455270,75.19,73642.31,18.8,-0.00167,0.0,0.17122]
[1780069456984,75.19,73653.3,18.8,-0.00165,0.0,0.16895]
[1780069458998,75.19,73668.14,18.8,-0.00162,0.0,0.16592]
[1780069464041,75.19,73659.63,18.8,-0.00164,0.0,0.16765]
[1780069469076,75.19,73666.94,18.8,-0.00162,0.0,0.16616]
[1780069472209,75.19,73674.18,18.8,-0.0016,0.0,0.16389]
[1780069475128,75.19,73684.07,18.8,-0.00158,0.0,0.16192]
[1780069479158,75.19,73675.15,18.8,-0.00159,0.0,0.1637]
[1780069482179,75.19,73665.16,18.8,-0.00162,0.0,0.16571]
[1780069482752,75.19,73665.16,18.8,-0.00162,0.0,0.16571]
[1780069485404,75.19,73656.81,18.8,-0.00163,0.0,0.1674]
[1780069488339,75.19,73666.44,18.8,-0.00161,0.0,0.16545]
[1780069489639,75.19,73666.72,18.8,-0.00161,0.0,0.16539]
[1780069491414,75.19,73666.8,18.8,-0.00161,0.0,0.16538]
[1780069492255,75.19,73699.14,18.8,-0.00154,0.0,0.15896]
[1780069493534,75.19,73699.14,18.8,-0.00154,0.0,0.15896]
[1780069493620,75.19,73711.06,18.8,-0.00152,0.0,0.15665]
[1780069493928,75.19,73711.06,18.8,-0.00152,0.0,0.15665]
[1780069494470,75.19,73711.06,18.8,-0.00152,0.0,0.15665]
[1780069497470,75.19,73720.55,18.8,-0.0015,0.0,0.15483]
[1780069501324,75.19,73710.58,18.8,-0.00152,0.0,0.15674]
[1780069502302,75.19,73710.58,18.8,-0.00152,0.0,0.15674]
[1780069507368,75.19,73718.87,18.8,-0.0015,0.0,0.15515]
[1780069508383,75.19,73733.81,18.8,-0.00147,0.0,0.15233]
[1780069513421,75.19,73726.75,18.8,-0.00149,0.0,0.15366]
[1780069518459,75.19,73710.81,18.8,-0.00152,0.0,0.1567]
[1780069519469,75.19,73698.27,18.8,-0.00155,0.0,0.15913]
[1780069524509,75.19,73688.75,18.8,-0.00157,0.0,0.161]
[1780069525515,75.19,73679.33,18.8,-0.00159,0.0,0.16286]
[1780069530551,75.19,73688.93,18.8,-0.00156,0.0,0.16096]
[1780069534587,75.19,73667.7,18.8,-0.0016,0.0,0.16438]
[1780069539622,75.19,73656.54,18.8,-0.00163,0.0,0.16664]
[1780069544659,75.19,73661.52,18.8,-0.00162,0.0,0.16563]
[1780069546218,75.19,73667.74,18.8,-0.0016,0.0,0.16438]
[1780069546704,75.19,73724.92,18.8,-0.00148,0.0,0.15324]
[1780069548705,75.19,73734.63,18.8,-0.00146,0.0,0.15142]
[1780069549713,75.19,73724.01,18.8,-0.00148,0.0,0.15341]
[1780069549884,75.19,73724.01,18.8,-0.00148,0.0,0.15341]
[1780069555761,75.19,73724.31,18.8,-0.00148,0.0,0.15335]
[1780069560797,75.19,73729.64,18.8,-0.00147,0.0,0.15235]
[1780069562818,75.19,73746.85,18.8,-0.00144,0.0,0.14915]
[1780069567853,75.19,73740.18,18.8,-0.00145,0.0,0.15038]
[1780069569867,75.19,73727.98,18.8,-0.00148,0.0,0.15266]
[1780069574908,75.19,73731.57,18.8,-0.00147,0.0,0.15199]
[1780069579944,75.19,73725.12,18.8,-0.00148,0.0,0.1532]
[1780069584984,75.19,73719.63,18.8,-0.00149,0.0,0.15424]
[1780069590021,75.19,73727.31,18.8,-0.00148,0.0,0.15279]
[1780069592386,75.19,73725.29,18.8,-0.00147,0.0,0.1524]
[1780069592470,75.19,73704.93,18.8,-0.00152,0.0,0.15627]
[1780069593489,75.19,73688.3,18.8,-0.00155,0.0,0.1595]
[1780069594207,75.19,73688.3,18.8,-0.00155,0.0,0.1595]
[1780069596402,75.19,73686.1,18.8,-0.00156,0.0,0.15993]
[1780069598168,75.19,73680.99,18.8,-0.00157,0.0,0.16093]
[1780069603486,75.19,73674.93,18.8,-0.00158,0.0,0.16213]
[1780069607531,75.19,73686.6,18.8,-0.00155,0.0,0.15983]
[1780069611182,75.19,73695.68,18.8,-0.00154,0.0,0.15806]
[1780069616217,75.19,73687.7,18.8,-0.00155,0.0,0.15962]
[1780069621256,75.19,73688.12,18.8,-0.00155,0.0,0.15953]
[1780069624275,75.19,73676.32,18.8,-0.00158,0.0,0.16186]
[1780069626289,75.19,73687.05,18.8,-0.00155,0.0,0.15974]
[1780069631307,75.19,73691.95,18.8,-0.00154,0.0,0.15879]
[1780069633025,75.19,73676.16,18.8,-0.00158,0.0,0.16189]
[1780069635789,75.19,73665.07,18.8,-0.0016,0.0,0.1641]
[1780069637531,75.19,73647.1,18.8,-0.00164,0.0,0.16775]
[1780069643423,75.19,73640.64,18.8,-0.00165,0.0,0.16907]
[1780069649466,75.19,73638.68,18.8,-0.00166,0.0,0.16948]
[1780069654500,75.19,73630.48,18.8,-0.00167,0.0,0.17034]
[1780069656515,75.19,73639.6,18.8,-0.00165,0.0,0.16846]
[1780069659536,75.19,73651.38,18.8,-0.00162,0.0,0.16605]
[1780069661554,75.19,73664.77,18.8,-0.00159,0.0,0.16336]
[1780069666593,75.19,73664.13,18.8,-0.0016,0.0,0.16348]
[1780069671628,75.19,73658.67,18.8,-0.00161,0.0,0.16458]
[1780069676663,75.19,73658.84,18.8,-0.00161,0.0,0.16455]
[1780069681698,75.19,73662.75,18.8,-0.0016,0.0,0.16376]
[1780069683713,75.19,73678.3,18.8,-0.00156,0.0,0.16067]
[1780069684136,75.19,73678.3,18.8,-0.00156,0.0,0.16067]
[1780069684721,75.19,73689.28,18.8,-0.00154,0.0,0.15852]
[1780069685713,75.19,73689.28,18.8,-0.00154,0.0,0.15852]
[1780069688387,75.19,73692.47,18.8,-0.00153,0.0,0.1579]
[1780069689782,75.19,73697.84,18.8,-0.00152,0.0,0.15686]
[1780069691779,75.19,73710.5,18.8,-0.0015,0.0,0.15443]
[1780069692561,75.19,73710.5,18.8,-0.0015,0.0,0.15443]
[1780069693843,75.19,73702.2,18.8,-0.00151,0.0,0.15602]
[1780069696350,75.19,73696.22,18.8,-0.00153,0.0,0.15717]
[1780069696821,75.19,73675.54,18.8,-0.00157,0.0,0.16121]
[1780069699268,75.19,73672.05,18.8,-0.00158,0.0,0.1619]
[1780069703256,75.19,73677.65,18.8,-0.00157,0.0,0.1608]
[1780069704495,75.19,73682.15,18.8,-0.00156,0.0,0.15991]
[1780069707112,75.19,73685.05,18.8,-0.00155,0.0,0.15934]
[1780069708518,75.19,73691.79,18.8,-0.00154,0.0,0.15803]
[1780069709492,75.19,73692.81,18.8,-0.00153,0.0,0.15783]
[1780069710871,75.19,73695.65,18.8,-0.00153,0.0,0.15728]
[1780069710919,75.19,73708.9,18.8,-0.0015,0.0,0.15474]
[1780069711926,75.19,73718.43,18.8,-0.00147,0.0,0.15217]
[1780069712503,75.19,73718.43,18.8,-0.00147,0.0,0.15217]
[1780069713657,75.19,73717.09,18.8,-0.00148,0.0,0.15242]
[1780069718976,75.19,73721.19,18.8,-0.00147,0.0,0.15165]
[1780069724013,75.19,73725.72,18.8,-0.00146,0.0,0.1508]
[1780069729048,75.19,73725.67,18.8,-0.00146,0.0,0.15081]
[1780069734093,75.19,73723.48,18.8,-0.00146,0.0,0.15122]
[1780069739122,75.19,73726.23,18.8,-0.00146,0.0,0.15071]
[1780069744157,75.19,73727.2,18.8,-0.00146,0.0,0.15053]
[1780069749191,75.19,73727.08,18.8,-0.00146,0.0,0.15055]
[1780069754645,75.19,73730.62,18.8,-0.00145,0.0,0.14989]
[1780069756947,75.19,73740.99,18.8,-0.00143,0.0,0.14798]
[1780069757861,75.19,73740.99,18.8,-0.00143,0.0,0.14798]
[1780069757918,75.19,73740.99,18.8,-0.00143,0.0,0.14798]
[1780069759868,75.19,73742.63,18.8,-0.00143,0.0,0.14768]
[1780069765311,75.19,73743.7,18.8,-0.00142,0.0,0.14749]
[1780069770346,75.19,73746.53,18.8,-0.00142,0.0,0.14697]
[1780069775381,75.19,73745.38,18.8,-0.00141,0.0,0.14644]
[1780069780416,75.19,73740.69,18.8,-0.00142,0.0,0.14729]
[1780069781423,75.19,73731.62,18.8,-0.00144,0.0,0.14895]
[1780069786458,75.19,73737.72,18.8,-0.00143,0.0,0.14783]
[1780069788472,75.19,73751.43,18.8,-0.0014,0.0,0.14534]
[1780069793507,75.19,73754.6,18.8,-0.0014,0.0,0.14477]
[1780069796529,75.19,73764.84,18.8,-0.00138,0.0,0.14294]
[1780069801564,75.19,73764.11,18.8,-0.00138,0.0,0.14307]
[1780069806599,75.19,73762.31,18.8,-0.00138,0.0,0.14339]
[1780069811634,75.19,73763.36,18.8,-0.00138,0.0,0.1432]
[1780069817114,75.19,73771.81,18.8,-0.00136,0.0,0.14171]
[1780069824580,75.19,73757.12,18.8,-0.00139,0.0,0.14432]
[1780069824737,75.19,73745.44,18.8,-0.00141,0.0,0.14643]
[1780069825747,75.19,73735.7,18.8,-0.00143,0.0,0.1482]
[1780069828822,75.19,73721.47,18.8,-0.00146,0.0,0.15084]
[1780069832797,75.19,73705.85,18.8,-0.00148,0.0,0.153]
[1780069837846,75.19,73703.95,18.8,-0.00149,0.0,0.15336]
[1780069840867,75.19,73713.36,18.8,-0.00147,0.0,0.15159]
[1780069844895,75.19,73725.57,18.8,-0.00145,0.0,0.14932]
[1780069849968,75.19,73724.17,18.8,-0.00145,0.0,0.14958]
[1780069855973,75.19,73713.56,18.8,-0.00147,0.0,0.15155]
[1780069861010,75.19,73718.15,18.8,-0.00146,0.0,0.1507]
[1780069866050,75.19,73723.38,18.8,-0.00145,0.0,0.14972]
[1780069870083,75.19,73701.78,18.8,-0.00149,0.0,0.15378]
[1780069875117,75.19,73711.92,18.8,-0.00147,0.0,0.15186]
[1780069880152,75.19,73715.42,18.8,-0.00147,0.0,0.15121]
[1780069882166,75.19,73706.21,18.8,-0.00148,0.0,0.15294]
[1780069887201,75.19,73704.12,18.8,-0.00149,0.0,0.15333]
[1780069892236,75.19,73703.82,18.8,-0.00148,0.0,0.15262]
[1780069897275,75.19,73704.1,18.8,-0.00148,0.0,0.15257]
[1780069902313,75.19,73693.96,18.8,-0.0015,0.0,0.15449]
[1780069907349,75.19,73695.1,18.8,-0.0015,0.0,0.15427]
[1780069912833,75.19,73696.76,18.8,-0.0015,0.0,0.15396]
[1780069912865,75.19,73684.21,18.8,-0.00152,0.0,0.15636]
[1780069914286,75.19,73674.59,18.8,-0.00154,0.0,0.15822]
[1780069919436,75.19,73667.18,18.8,-0.00156,0.0,0.15967]
[1780069924471,75.19,73656.41,18.8,-0.00158,0.0,0.1618]
[1780069927492,75.19,73667.97,18.8,-0.00156,0.0,0.15952]
[1780069932527,75.19,73674.31,18.8,-0.00154,0.0,0.15828]
[1780069935548,75.19,73690.34,18.8,-0.00151,0.0,0.15518]
[1780069941268,75.19,73684.95,18.8,-0.00152,0.0,0.15622]
[1780069946631,75.19,73674.98,18.8,-0.00154,0.0,0.15815]
[1780069951665,75.19,73668.05,18.8,-0.00155,0.0,0.15871]
[1780069956702,75.19,73667.02,18.8,-0.00155,0.0,0.15891]
[1780069961738,75.19,73662.27,18.8,-0.00156,0.0,0.15984]
[1780069962745,75.19,73671.0,18.8,-0.00154,0.0,0.15813]
[1780069967780,75.19,73676.5,18.8,-0.00153,0.0,0.15707]
[1780069972815,75.19,73673.39,18.8,-0.00154,0.0,0.15767]
[1780069974829,75.19,73660.9,18.8,-0.00156,0.0,0.16011]
[1780069975836,75.19,73651.42,18.8,-0.00158,0.0,0.16199]
[1780069980942,75.19,73651.27,18.8,-0.00158,0.0,0.16202]
[1780069982137,75.19,73631.02,18.8,-0.00163,0.0,0.1661]
[1780069987274,75.19,73626.89,18.8,-0.00164,0.0,0.16694]
[1780069992890,75.19,73628.75,18.8,-0.00163,0.0,0.16656]
[1780069995674,75.19,73631.94,18.8,-0.00163,0.0,0.16591]
[1780069995977,75.19,73621.32,18.8,-0.00165,0.0,0.16808]
[1780069998124,75.19,73611.39,18.8,-0.00167,0.0,0.17013]
[1780069998718,75.19,73611.39,18.8,-0.00167,0.0,0.17013]
[1780070002020,75.19,73623.81,18.8,-0.00164,0.0,0.16757]
[1780070006079,75.19,73644.99,18.8,-0.0016,0.0,0.16327]
[1780070009081,75.19,73635.68,18.8,-0.00162,0.0,0.16515]
[1780070014116,75.19,73634.57,18.8,-0.00161,0.0,0.16456]
[1780070019152,75.19,73633.75,18.8,-0.00161,0.0,0.16472]
[1780070024190,75.19,73630.33,18.8,-0.00162,0.0,0.16542]
[1780070029225,75.19,73631.74,18.8,-0.00162,0.0,0.16513]
[1780070034260,75.19,73627.72,18.8,-0.00163,0.0,0.16595]
[1780070039295,75.19,73621.06,18.8,-0.00164,0.0,0.16731]
[1780070044330,75.19,73628.93,18.8,-0.00163,0.0,0.1657]
[1780070046864,75.19,73634.36,18.8,-0.00161,0.0,0.1646]
[1780070047352,75.19,73649.42,18.8,-0.00158,0.0,0.16158]
[1780070048727,75.19,73653.44,18.8,-0.00157,0.0,0.16079]
[1780070048733,75.19,73653.44,18.8,-0.00157,0.0,0.16079]
[1780070049055,75.19,73653.44,18.8,-0.00157,0.0,0.16079]
[1780070050730,75.19,73659.99,18.8,-0.00156,0.0,0.15949]
[1780070056415,75.19,73664.17,18.8,-0.00155,0.0,0.15867]
[1780070061456,75.19,73661.35,18.8,-0.00155,0.0,0.15923]
[1780070066497,75.19,73664.79,18.8,-0.00155,0.0,0.15855]
[1780070069208,75.19,73667.07,18.8,-0.00154,0.0,0.15811]
[1780070072415,75.19,73677.81,18.8,-0.00151,0.0,0.15525]
[1780070075562,75.19,73688.0,18.8,-0.00149,0.0,0.1533]
[1780070079590,75.19,73679.2,18.8,-0.00151,0.0,0.15498]
[1780070084632,75.19,73674.22,18.8,-0.00152,0.0,0.15594]
[1780070089680,75.19,73674.32,18.8,-0.00152,0.0,0.15592]
[1780070095709,75.19,73672.46,18.8,-0.00152,0.0,0.15628]
[1780070100795,75.19,73665.09,18.8,-0.00154,0.0,0.1577]
[1780070106786,75.19,73658.69,18.8,-0.00155,0.0,0.15895]
[1780070111822,75.19,73649.71,18.8,-0.00157,0.0,0.16072]
[1780070116857,75.19,73648.52,18.8,-0.00157,0.0,0.16096]
[1780070121892,75.19,73650.62,18.8,-0.00157,0.0,0.16054]
[1780070126927,75.19,73654.26,18.8,-0.00156,0.0,0.15982]
[1780070131962,75.19,73654.67,18.8,-0.00155,0.0,0.15895]
[1780070136998,75.19,73654.4,18.8,-0.00155,0.0,0.159]
[1780070141033,75.19,73645.5,18.8,-0.00157,0.0,0.16075]
[1780070146068,75.19,73653.36,18.8,-0.00156,0.0,0.1592]
[1780070151103,75.19,73652.24,18.8,-0.00156,0.0,0.15942]
[1780070153056,75.19,73654.22,18.8,-0.00155,0.0,0.15903]
[1780070154125,75.19,73671.95,18.8,-0.00152,0.0,0.15559]
[1780070154798,75.19,73671.95,18.8,-0.00152,0.0,0.15559]
[1780070160167,75.19,73671.49,18.8,-0.00152,0.0,0.15568]
[1780070165202,75.19,73673.29,18.8,-0.00151,0.0,0.15533]
[1780070167408,75.19,73691.95,18.8,-0.00148,0.0,0.15179]
[1780070169230,75.19,73701.1,18.8,-0.00146,0.0,0.15008]
[1780070172255,75.19,73718.1,18.8,-0.00142,0.0,0.14694]
[1780070175276,75.19,73729.22,18.8,-0.0014,0.0,0.14492]
[1780070180312,75.19,73739.01,18.8,-0.00138,0.0,0.14316]
[1780070185346,75.19,73734.73,18.8,-0.00139,0.0,0.14393]
[1780070190382,75.19,73737.63,18.8,-0.00139,0.0,0.14341]
[1780070195417,75.19,73738.56,18.8,-0.00138,0.0,0.14251]
[1780070200452,75.19,73740.67,18.8,-0.00137,0.0,0.14214]
[1780070205487,75.19,73741.15,18.8,-0.00137,0.0,0.14205]
[1780070210523,75.19,73739.27,18.8,-0.00138,0.0,0.14239]
[1780070215557,75.19,73740.73,18.8,-0.00137,0.0,0.14213]
[1780070220594,75.19,73743.23,18.8,-0.00137,0.0,0.14168]
[1780070224622,75.19,73757.52,18.8,-0.00134,0.0,0.13918]
[1780070228650,75.19,73746.85,18.8,-0.00136,0.0,0.14105]
[1780070233685,75.19,73740.21,18.8,-0.00137,0.0,0.14222]
[1780070238720,75.19,73732.75,18.8,-0.00139,0.0,0.14355]
[1780070242676,75.19,73717.66,18.8,-0.00142,0.0,0.14627]
[1780070242755,75.19,73707.14,18.8,-0.00144,0.0,0.1482]
[1780070247790,75.19,73701.68,18.8,-0.00145,0.0,0.14921]
[1780070252826,75.19,73701.23,18.8,-0.00144,0.0,0.14854]
[1780070257861,75.19,73704.78,18.8,-0.00144,0.0,0.14788]
[1780070263228,75.19,73706.45,18.8,-0.00143,0.0,0.14757]
[1780070268941,75.19,73705.11,18.8,-0.00144,0.0,0.14782]
[1780070273997,75.19,73706.32,18.8,-0.00143,0.0,0.1476]
[1780070279030,75.19,73705.69,18.8,-0.00143,0.0,0.14771]
[1780070282058,75.19,73715.27,18.8,-0.00142,0.0,0.14596]
[1780070284071,75.19,73731.33,18.8,-0.00138,0.0,0.14307]
[1780070289106,75.19,73733.96,18.8,-0.00138,0.0,0.1426]
[1780070294141,75.19,73730.22,18.8,-0.00139,0.0,0.14327]
[1780070299405,75.19,73727.12,18.8,-0.00139,0.0,0.14382]
[1780070305219,75.19,73717.68,18.8,-0.00141,0.0,0.14553]
[1780070310253,75.19,73709.56,18.8,-0.00143,0.0,0.147]
[1780070315289,75.19,73711.16,18.8,-0.00142,0.0,0.14597]
[1780070320325,75.19,73713.01,18.8,-0.00141,0.0,0.14563]
[1780070325360,75.19,73711.15,18.8,-0.00142,0.0,0.14597]
[1780070330398,75.19,73710.69,18.8,-0.00142,0.0,0.14605]
[1780070335433,75.19,73704.84,18.8,-0.00143,0.0,0.14712]
[1780070340468,75.19,73707.38,18.8,-0.00142,0.0,0.14665]
[1780070344763,75.19,73716.12,18.8,-0.00141,0.0,0.14507]
[1780070348524,75.19,73706.75,18.8,-0.00143,0.0,0.14677]
[1780070354566,75.19,73703.06,18.8,-0.00143,0.0,0.14745]
[1780070359601,75.19,73693.33,18.8,-0.00145,0.0,0.14924]
[1780070364636,75.19,73688.91,18.8,-0.00146,0.0,0.15006]
[1780070369671,75.19,73692.25,18.8,-0.00145,0.0,0.14944]
[1780070373700,75.19,73696.98,18.8,-0.00144,0.0,0.14781]
[1780070378736,75.19,73706.04,18.8,-0.00142,0.0,0.14615]
[1780070383770,75.19,73705.58,18.8,-0.00142,0.0,0.14624]
[1780070388806,75.19,73708.73,18.8,-0.00141,0.0,0.14566]
[1780070393841,75.19,73708.03,18.8,-0.00142,0.0,0.14579]
[1780070398876,75.19,73706.68,18.8,-0.00142,0.0,0.14604]
[1780070401143,75.19,73706.19,18.8,-0.00142,0.0,0.14612]
[1780070401523,75.19,73716.76,18.8,-0.0014,0.0,0.14421]
[1780070402780,75.19,73730.87,18.8,-0.00137,0.0,0.14169]
[1780070403316,75.19,73730.87,18.8,-0.00137,0.0,0.14169]
[1780070404298,75.19,73733.86,18.8,-0.00137,0.0,0.14116]
[1780070405408,75.19,73733.68,18.8,-0.00137,0.0,0.14119]
[1780070407082,75.19,73732.22,18.8,-0.00137,0.0,0.14145]
[1780070408695,75.19,73729.23,18.8,-0.00137,0.0,0.14198]
[1780070408782,75.19,73717.73,18.8,-0.0014,0.0,0.14404]
[1780070410456,75.19,73713.73,18.8,-0.0014,0.0,0.14476]
[1780070411716,75.19,73712.42,18.8,-0.00141,0.0,0.14499]
[1780070417008,75.19,73708.75,18.8,-0.00141,0.0,0.14566]
[1780070422044,75.19,73709.65,18.8,-0.00141,0.0,0.1455]
[1780070427079,75.19,73694.42,18.8,-0.00144,0.0,0.14828]
[1780070432119,75.19,73687.83,18.8,-0.00145,0.0,0.14874]
[1780070438862,75.19,73689.23,18.8,-0.00145,0.0,0.14848]
[1780070439190,75.19,73708.58,18.8,-0.00141,0.0,0.14495]
[1780070440316,75.19,73723.47,18.8,-0.00138,0.0,0.14227]
[1780070443076,75.19,73718.35,18.8,-0.00139,0.0,0.14319]
[1780070444631,75.19,73713.68,18.8,-0.0014,0.0,0.14403]
[1780070444656,75.19,73703.87,18.8,-0.00142,0.0,0.1458]
[1780070446098,75.19,73699.86,18.8,-0.00142,0.0,0.14653]
[1780070447875,75.19,73700.45,18.8,-0.00142,0.0,0.14642]
[1780070449274,75.19,73696.68,18.8,-0.00143,0.0,0.14711]
[1780070450106,75.19,73702.3,18.8,-0.00142,0.0,0.14609]
[1780070450733,75.19,73702.3,18.8,-0.00142,0.0,0.14609]
[1780070452110,75.19,73701.43,18.8,-0.00142,0.0,0.14624]
[1780070457910,75.19,73702.18,18.8,-0.00142,0.0,0.14611]
[1780070464644,75.19,73693.57,18.8,-0.00144,0.0,0.14768]
[1780070465809,75.19,73703.1,18.8,-0.00142,0.0,0.14594]
[1780070468106,75.19,73707.61,18.8,-0.00141,0.0,0.14512]
[1780070468703,75.19,73707.61,18.8,-0.00141,0.0,0.14512]
[1780070468770,75.19,73725.95,18.8,-0.00137,0.0,0.14183]
[1780070470820,75.19,73730.77,18.8,-0.00136,0.0,0.14098]
[1780070475848,75.19,73737.42,18.8,-0.00135,0.0,0.13981]
[1780070477295,75.19,73747.3,18.8,-0.00133,0.0,0.13809]
[1780070483504,75.19,73759.03,18.8,-0.00131,0.0,0.13607]
[1780070488539,75.19,73750.11,18.8,-0.00133,0.0,0.1376]
[1780070489785,75.19,73750.11,18.8,-0.00133,0.0,0.1376]
[1780070495915,75.19,73741.4,18.8,-0.00134,0.0,0.1384]
[1780070501630,75.19,73735.3,18.8,-0.00135,0.0,0.13946]
[1780070506665,75.19,73744.0,18.8,-0.00133,0.0,0.13795]
[1780070511700,75.19,73743.3,18.8,-0.00133,0.0,0.13807]
[1780070516737,75.19,73741.87,18.8,-0.00134,0.0,0.13832]
[1780070518750,75.19,73731.5,18.8,-0.00136,0.0,0.14013]
[1780070523787,75.19,73731.44,18.8,-0.00136,0.0,0.14014]
[1780070528822,75.19,73739.24,18.8,-0.00134,0.0,0.13877]
[1780070533857,75.19,73748.38,18.8,-0.00133,0.0,0.13719]
[1780070535871,75.19,73757.74,18.8,-0.00131,0.0,0.13559]
[1780070539899,75.19,73766.39,18.8,-0.00129,0.0,0.13412]
[1780070544936,75.19,73764.46,18.8,-0.0013,0.0,0.13444]
[1780070549971,75.19,73764.54,18.8,-0.0013,0.0,0.13443]
[1780070555011,75.19,73761.92,18.8,-0.00129,0.0,0.13417]
[1780070560044,75.19,73757.8,18.8,-0.0013,0.0,0.13487]
[1780070565079,75.19,73751.51,18.8,-0.00131,0.0,0.13594]
[1780070568100,75.19,73742.5,18.8,-0.00133,0.0,0.13749]
[1780070573135,75.19,73735.54,18.8,-0.00134,0.0,0.1387]
[1780070578172,75.19,73729.75,18.8,-0.00135,0.0,0.13971]
[1780070583207,75.19,73726.1,18.8,-0.00136,0.0,0.14035]
[1780070586228,75.19,73716.04,18.8,-0.00138,0.0,0.14213]
[1780070591383,75.19,73709.26,18.8,-0.00139,0.0,0.14334]
[1780070591480,75.19,73700.39,18.8,-0.00141,0.0,0.14494]
[1780070597306,75.19,73695.4,18.8,-0.00142,0.0,0.14585]
[1780070602341,75.19,73698.56,18.8,-0.00141,0.0,0.14527]
[1780070607376,75.19,73703.37,18.8,-0.0014,0.0,0.1444]
[1780070611696,75.19,73718.34,18.8,-0.00137,0.0,0.14099]
[1780070617445,75.19,73722.45,18.8,-0.00136,0.0,0.14027]
[1780070622481,75.19,73723.1,18.8,-0.00136,0.0,0.14015]
[1780070626056,75.19,73732.08,18.8,-0.00134,0.0,0.13858]
[1780070628523,75.19,73741.42,18.8,-0.00132,0.0,0.13697]
[1780070633557,75.19,73739.01,18.8,-0.00133,0.0,0.13738]
[1780070636585,75.19,73728.74,18.8,-0.00135,0.0,0.13917]
[1780070639454,75.19,73733.1,18.8,-0.00134,0.0,0.13841]
[1780070642385,75.19,73745.37,18.8,-0.00132,0.0,0.13629]
[1780070647666,75.19,73746.17,18.8,-0.00132,0.0,0.13615]
[1780070652702,75.19,73741.11,18.8,-0.00132,0.0,0.13702]
[1780070657737,75.19,73735.06,18.8,-0.00134,0.0,0.13806]
[1780070662773,75.19,73736.73,18.8,-0.00133,0.0,0.13778]
[1780070667809,75.19,73738.34,18.8,-0.00133,0.0,0.1375]
[1780070671840,75.19,73746.03,18.8,-0.00131,0.0,0.13547]
[1780070673986,75.19,73756.82,18.8,-0.00129,0.0,0.13364]
[1780070679896,75.19,73763.53,18.8,-0.00128,0.0,0.13251]
[1780070681910,75.19,73772.25,18.8,-0.00126,0.0,0.13106]
[1780070687051,75.19,73774.56,18.8,-0.00126,0.0,0.13068]
[1780070692990,75.19,73772.56,18.8,-0.00126,0.0,0.13101]
[1780070698027,75.19,73769.92,18.8,-0.00127,0.0,0.13144]
[1780070703067,75.19,73771.1,18.8,-0.00126,0.0,0.13125]
[1780070708102,75.19,73762.27,18.8,-0.00128,0.0,0.13272]
[1780070713194,75.19,73760.84,18.8,-0.00128,0.0,0.13296]
[1780070713276,75.19,73749.71,18.8,-0.0013,0.0,0.13484]
[1780070715151,75.19,73737.56,18.8,-0.00132,0.0,0.13692]
[1780070720186,75.19,73738.46,18.8,-0.00132,0.0,0.13676]
[1780070725221,75.19,73737.49,18.8,-0.00132,0.0,0.13693]
[1780070730262,75.19,73747.18,18.8,-0.00131,0.0,0.13527]
[1780070731270,75.19,73752.2,18.8,-0.00129,0.0,0.13372]
[1780070736305,75.19,73749.06,18.8,-0.0013,0.0,0.13425]
[1780070741340,75.19,73747.44,18.8,-0.0013,0.0,0.13452]
[1780070743354,75.19,73756.22,18.8,-0.00128,0.0,0.13304]
[1780070747139,75.19,73765.9,18.8,-0.00127,0.0,0.13142]
[1780070749396,75.19,73746.33,18.8,-0.0013,0.0,0.13471]
[1780070755118,75.19,73744.05,18.8,-0.00131,0.0,0.1351]
[1780070760476,75.19,73737.62,18.8,-0.00132,0.0,0.1362]
[1780070765514,75.19,73736.69,18.8,-0.00132,0.0,0.13636]
[1780070770550,75.19,73737.11,18.8,-0.00132,0.0,0.13628]
[1780070775585,75.19,73743.09,18.8,-0.00131,0.0,0.13526]
[1780070779613,75.19,73752.11,18.8,-0.00129,0.0,0.13373]
[1780070784648,75.19,73748.66,18.8,-0.0013,0.0,0.13431]
[1780070787669,75.19,73739.9,18.8,-0.00131,0.0,0.13581]
[1780070792704,75.19,73738.82,18.8,-0.00131,0.0,0.13528]
[1780070798187,75.19,73744.18,18.8,-0.0013,0.0,0.13437]
[1780070803784,75.19,73740.95,18.8,-0.0013,0.0,0.13492]
[1780070808818,75.19,73742.99,18.8,-0.0013,0.0,0.13457]
[1780070813854,75.19,73740.78,18.8,-0.00131,0.0,0.13495]
[1780070818889,75.19,73745.49,18.8,-0.0013,0.0,0.13415]
[1780070820903,75.19,73755.32,18.8,-0.00128,0.0,0.13249]
[1780070825938,75.19,73757.27,18.8,-0.00128,0.0,0.13217]
[1780070831309,75.19,73761.66,18.8,-0.00127,0.0,0.13144]
[1780070832987,75.19,73773.96,18.8,-0.00125,0.0,0.12941]
[1780070838132,75.19,73770.22,18.8,-0.00125,0.0,0.13002]
[1780070844098,75.19,73770.51,18.8,-0.00125,0.0,0.12997]
[1780070849133,75.19,73759.73,18.8,-0.00127,0.0,0.13176]
[1780070854169,75.19,73751.52,18.8,-0.00128,0.0,0.13243]
[1780070859204,75.19,73750.02,18.8,-0.00128,0.0,0.13269]
[1780070863233,75.19,73741.13,18.8,-0.0013,0.0,0.13419]
[1780070865436,75.19,73725.31,18.8,-0.00133,0.0,0.13689]
[1780070871289,75.19,73722.64,18.8,-0.00133,0.0,0.13735]
[1780070876324,75.19,73720.49,18.8,-0.00134,0.0,0.13772]
[1780070881359,75.19,73715.14,18.8,-0.00135,0.0,0.13865]
[1780070883376,75.19,73730.28,18.8,-0.00132,0.0,0.13603]
[1780070884383,75.19,73742.05,18.8,-0.0013,0.0,0.13403]
[1780070889419,75.19,73752.38,18.8,-0.00128,0.0,0.13229]
[1780070891464,75.19,73763.22,18.8,-0.00126,0.0,0.13049]
[1780070896488,75.19,73772.63,18.8,-0.00124,0.0,0.12894]
[1780070901629,75.19,73772.09,18.8,-0.00124,0.0,0.12903]
[1780070907586,75.19,73771.29,18.8,-0.00124,0.0,0.12916]
[1780070909600,75.19,73761.2,18.8,-0.00126,0.0,0.13082]
[1780070914636,75.19,73752.83,18.8,-0.00127,0.0,0.13152]
[1780070917423,75.19,73762.25,18.8,-0.00125,0.0,0.12996]
[1780070918664,75.19,73773.06,18.8,-0.00123,0.0,0.12819]
[1780070920678,75.19,73783.3,18.8,-0.00122,0.0,0.12654]
[1780070923699,75.19,73792.13,18.8,-0.0012,0.0,0.12512]
[1780070928734,75.19,73793.15,18.8,-0.0012,0.0,0.12496]
[1780070933769,75.19,73792.47,18.8,-0.0012,0.0,0.12507]
[1780070938804,75.19,73795.28,18.8,-0.0012,0.0,0.12462]
[1780070943839,75.19,73790.71,18.8,-0.0012,0.0,0.12535]
[1780070948863,75.19,73798.39,18.8,-0.00119,0.0,0.12413]
[1780070951875,75.19,73802.4,18.8,-0.00118,0.0,0.1235]
[1780070953238,75.19,73812.83,18.8,-0.00117,0.0,0.12187]
[1780070954726,75.19,73814.12,18.8,-0.00117,0.0,0.12166]
[1780070957614,75.19,73815.73,18.8,-0.00116,0.0,0.12141]
[1780070958790,75.19,73819.38,18.8,-0.00116,0.0,0.12085]
[1780070960600,75.19,73820.76,18.8,-0.00115,0.0,0.12064]
[1780070961421,75.19,73820.76,18.8,-0.00115,0.0,0.12064]
[1780070961810,75.19,73818.77,18.8,-0.00116,0.0,0.12094]
[1780070962253,75.19,73818.77,18.8,-0.00116,0.0,0.12094]
[1780070969026,75.19,73813.37,18.8,-0.00117,0.0,0.12178]
[1780070971919,75.19,73808.7,18.8,-0.00117,0.0,0.12186]
[1780070975069,75.19,73795.52,18.8,-0.00119,0.0,0.12392]
[1780070978369,75.19,73781.35,18.8,-0.00121,0.0,0.12618]
[1780070984527,75.19,73783.12,18.8,-0.00121,0.0,0.12589]
[1780070986185,75.19,73792.25,18.8,-0.0012,0.0,0.12444]
[1780070992229,75.19,73792.38,18.8,-0.0012,0.0,0.12442]
[1780070998237,75.19,73794.06,18.8,-0.00119,0.0,0.12415]
[1780071003272,75.19,73796.53,18.8,-0.00119,0.0,0.12376]
[1780071008307,75.19,73801.28,18.8,-0.00118,0.0,0.12301]
[1780071012336,75.19,73814.73,18.8,-0.00116,0.0,0.12092]
[1780071016363,75.19,73823.94,18.8,-0.00114,0.0,0.11951]
[1780071019396,75.19,73844.67,18.8,-0.00111,0.0,0.11637]
[1780071020517,75.19,73855.1,18.8,-0.00109,0.0,0.11483]
[1780071025439,75.19,73868.09,18.8,-0.00107,0.0,0.11293]
[1780071027488,75.19,73868.39,18.8,-0.00107,0.0,0.11288]
[1780071029586,75.19,73877.33,18.8,-0.00106,0.0,0.11159]
[1780071029984,75.19,73876.87,18.8,-0.00106,0.0,0.11166]
[1780071031685,75.19,73873.25,18.8,-0.00106,0.0,0.11157]
[1780071032992,75.19,73878.12,18.8,-0.00105,0.0,0.11087]
[1780071034263,75.19,73879.46,18.8,-0.00105,0.0,0.11068]
[1780071036014,75.19,73881.15,18.8,-0.00105,0.0,0.11044]
[1780071041552,75.19,73879.07,18.8,-0.00105,0.0,0.11074]
[1780071043693,75.19,73875.11,18.8,-0.00106,0.0,0.1113]
[1780071049609,75.19,73881.3,18.8,-0.00105,0.0,0.11042]
[1780071054644,75.19,73873.68,18.8,-0.00106,0.0,0.11151]
[1780071059680,75.19,73882.45,18.8,-0.00105,0.0,0.11026]
[1780071064715,75.19,73877.49,18.8,-0.00105,0.0,0.11096]
[1780071065722,75.19,73868.22,18.8,-0.00107,0.0,0.1123]
[1780071066972,75.19,73858.63,18.8,-0.00108,0.0,0.11369]
[1780071073778,75.19,73864.43,18.8,-0.00107,0.0,0.11284]
[1780071078813,75.19,73876.55,18.8,-0.00106,0.0,0.1111]
[1780071083849,75.19,73882.81,18.8,-0.00105,0.0,0.1102]
[1780071088902,75.19,73873.86,18.8,-0.00106,0.0,0.11148]
[1780071093937,75.19,73870.75,18.8,-0.00106,0.0,0.11132]
[1780071096960,75.19,73880.64,18.8,-0.00104,0.0,0.10991]
[1780071101999,75.19,73881.04,18.8,-0.00104,0.0,0.10985]
[1780071107035,75.19,73894.77,18.8,-0.00102,0.0,0.10792]
[1780071112385,75.19,73899.21,18.8,-0.00102,0.0,0.1073]
[1780071118112,75.19,73890.4,18.8,-0.00103,0.0,0.10853]
[1780071123151,75.19,73890.09,18.8,-0.00103,0.0,0.10858]
[1780071125164,75.19,73900.54,18.8,-0.00101,0.0,0.10712]
[1780071130199,75.19,73904.43,18.8,-0.00101,0.0,0.10658]
[1780071134157,75.19,73909.78,18.8,-0.001,0.0,0.10585]
[1780071136966,75.19,73918.6,18.8,-0.00099,0.0,0.10464]
[1780071138472,75.19,73907.25,18.8,-0.00101,0.0,0.10619]
[1780071138591,75.19,73907.25,18.8,-0.00101,0.0,0.10619]
[1780071138606,75.19,73897.16,18.8,-0.00102,0.0,0.10759]
[1780071139758,75.19,73897.16,18.8,-0.00102,0.0,0.10759]
[1780071141597,75.19,73889.96,18.8,-0.00103,0.0,0.1086]
[1780071143348,75.19,73886.77,18.8,-0.00103,0.0,0.10904]
[1780071144614,75.19,73887.39,18.8,-0.00103,0.0,0.10896]
[1780071146319,75.19,73871.9,18.8,-0.00106,0.0,0.11116]
[1780071151357,75.19,73864.79,18.8,-0.00106,0.0,0.11157]
[1780071153371,75.19,73873.52,18.8,-0.00105,0.0,0.11032]
[1780071158406,75.19,73869.68,18.8,-0.00105,0.0,0.11087]
[1780071163445,75.19,73873.1,18.8,-0.00105,0.0,0.11038]
[1780071167473,75.19,73886.78,18.8,-0.00103,0.0,0.10845]
[1780071172508,75.19,73877.16,18.8,-0.00104,0.0,0.1098]
[1780071177543,75.19,73871.95,18.8,-0.00105,0.0,0.11054]
[1780071181573,75.19,73862.13,18.8,-0.00107,0.0,0.11195]
[1780071184412,75.19,73858.3,18.8,-0.00107,0.0,0.11251]
[1780071184653,75.19,73831.65,18.8,-0.00111,0.0,0.11643]
[1780071185603,75.19,73820.5,18.8,-0.00113,0.0,0.11811]
[1780071186608,75.19,73820.5,18.8,-0.00113,0.0,0.11811]
[1780071187934,75.19,73821.17,18.8,-0.00113,0.0,0.11801]
[1780071188623,75.19,73836.86,18.8,-0.00111,0.0,0.11565]
[1780071189616,75.19,73836.86,18.8,-0.00111,0.0,0.11565]
[1780071192376,75.19,73839.64,18.8,-0.0011,0.0,0.11524]
[1780071193629,75.19,73841.25,18.8,-0.0011,0.0,0.115]
[1780071195522,75.19,73844.16,18.8,-0.00109,0.0,0.11457]
[1780071196645,75.19,73844.85,18.8,-0.00109,0.0,0.11447]
[1780071200714,75.19,73854.11,18.8,-0.00108,0.0,0.11312]
[1780071204742,75.19,73842.58,18.8,-0.0011,0.0,0.11481]
[1780071209777,75.19,73837.75,18.8,-0.0011,0.0,0.11552]
[1780071213805,75.19,73843.6,18.8,-0.00109,0.0,0.11404]
[1780071218840,75.19,73847.31,18.8,-0.00108,0.0,0.11349]
[1780071223875,75.19,73858.37,18.8,-0.00107,0.0,0.11188]
[1780071228910,75.19,73853.8,18.8,-0.00107,0.0,0.11255]
[1780071231931,75.19,73841.86,18.8,-0.00109,0.0,0.11429]
[1780071236966,75.19,73848.38,18.8,-0.00108,0.0,0.11334]
[1780071242001,75.19,73853.66,18.8,-0.00107,0.0,0.11257]
[1780071247038,75.19,73857.56,18.8,-0.00107,0.0,0.112]
[1780071249054,75.19,73868.83,18.8,-0.00105,0.0,0.11038]
[1780071254089,75.19,73869.4,18.8,-0.00105,0.0,0.1103]
[1780071259126,75.19,73869.38,18.8,-0.00105,0.0,0.11031]
[1780071264161,75.19,73870.17,18.8,-0.00105,0.0,0.11019]
[1780071269199,75.19,73864.36,18.8,-0.00106,0.0,0.11102]
[1780071274235,75.19,73860.56,18.8,-0.00106,0.0,0.11096]
[1780071279533,75.19,73861.83,18.8,-0.00106,0.0,0.11078]
[1780071285312,75.19,73859.16,18.8,-0.00106,0.0,0.11116]
[1780071290347,75.19,73860.46,18.8,-0.00106,0.0,0.11097]
[1780071295382,75.19,73866.97,18.8,-0.00105,0.0,0.11005]
[1780071297847,75.19,73856.74,18.8,-0.00106,0.0,0.11151]
[1780071302859,75.19,73863.3,18.8,-0.00105,0.0,0.11057]
[1780071307221,75.19,73852.82,18.8,-0.00107,0.0,0.11208]
[1780071312736,75.19,73852.98,18.8,-0.00107,0.0,0.11205]
[1780071319676,75.19,73849.58,18.8,-0.00107,0.0,0.11254]
[1780071320564,75.19,73868.94,18.8,-0.00104,0.0,0.10977]
[1780071325599,75.19,73868.4,18.8,-0.00105,0.0,0.10984]
[1780071329627,75.19,73858.25,18.8,-0.00106,0.0,0.11129]
[1780071334662,75.19,73852.82,18.8,-0.00106,0.0,0.11146]
[1780071339697,75.19,73858.8,18.8,-0.00105,0.0,0.11061]
[1780071342718,75.19,73850.08,18.8,-0.00107,0.0,0.11186]
[1780071347753,75.19,73851.41,18.8,-0.00107,0.0,0.11167]
[1780071352788,75.19,73837.44,18.8,-0.00109,0.0,0.1137]
[1780071357823,75.19,73832.5,18.8,-0.00109,0.0,0.11442]
[1780071362857,75.19,73831.14,18.8,-0.0011,0.0,0.11463]
[1780071367893,75.19,73831.17,18.8,-0.0011,0.0,0.11462]
[1780071372931,75.19,73831.86,18.8,-0.0011,0.0,0.11452]
[1780071373937,75.19,73846.88,18.8,-0.00107,0.0,0.11232]
[1780071374943,75.19,73858.18,18.8,-0.00105,0.0,0.11069]
[1780071377965,75.19,73844.57,18.8,-0.00108,0.0,0.11266]
[1780071383001,75.19,73847.34,18.8,-0.00107,0.0,0.11226]
[1780071385023,75.19,73835.35,18.8,-0.00109,0.0,0.114]
[1780071390059,75.19,73834.31,18.8,-0.00109,0.0,0.11416]
[1780071395094,75.19,73833.74,18.8,-0.00109,0.0,0.11362]
[1780071400129,75.19,73831.41,18.8,-0.00109,0.0,0.11396]
[1780071404807,75.19,73818.08,18.8,-0.00111,0.0,0.11594]
[1780071407189,75.19,73806.51,18.8,-0.00113,0.0,0.11768]
[1780071412223,75.19,73803.38,18.8,-0.00113,0.0,0.11815]
[1780071417260,75.19,73804.69,18.8,-0.00113,0.0,0.11795]
[1780071422295,75.19,73795.74,18.8,-0.00115,0.0,0.11932]
[1780071424490,75.19,73796.34,18.8,-0.00115,0.0,0.11922]
[1780071430352,75.19,73788.91,18.8,-0.00116,0.0,0.12037]
[1780071435390,75.19,73783.09,18.8,-0.00117,0.0,0.12127]
[1780071441001,75.19,73783.78,18.8,-0.00117,0.0,0.12116]
[1780071445466,75.19,73772.54,18.8,-0.00118,0.0,0.12292]
[1780071450501,75.19,73767.13,18.8,-0.00119,0.0,0.12377]
[1780071455536,75.19,73766.71,18.8,-0.00119,0.0,0.12317]
[1780071458557,75.19,73758.17,18.8,-0.0012,0.0,0.12453]
[1780071460715,75.19,73752.05,18.8,-0.00121,0.0,0.12551]
[1780071460725,75.19,73742.66,18.8,-0.00123,0.0,0.12702]
[1780071462363,75.19,73738.72,18.8,-0.00124,0.0,0.12766]
[1780071463901,75.19,73753.33,18.8,-0.00121,0.0,0.1253]
[1780071469260,75.19,73753.13,18.8,-0.00121,0.0,0.12533]
[1780071472597,75.19,73743.15,18.8,-0.00123,0.0,0.12694]
[1780071475968,75.19,73747.96,18.8,-0.00122,0.0,0.12616]
[1780071481725,75.19,73740.37,18.8,-0.00123,0.0,0.12739]
[1780071486764,75.19,73733.87,18.8,-0.00124,0.0,0.12845]
[1780071489785,75.19,73722.62,18.8,-0.00126,0.0,0.13031]
[1780071492810,75.19,73703.82,18.8,-0.0013,0.0,0.13346]
[1780071493834,75.19,73703.82,18.8,-0.0013,0.0,0.13346]
[1780071493864,75.19,73703.82,18.8,-0.0013,0.0,0.13346]
[1780071497847,75.19,73714.71,18.8,-0.00128,0.0,0.13163]
[1780071502882,75.19,73714.69,18.8,-0.00128,0.0,0.13163]
[1780071507917,75.19,73705.58,18.8,-0.0013,0.0,0.13316]
[1780071512952,75.19,73699.62,18.8,-0.0013,0.0,0.13347]
[1780071514966,75.19,73711.24,18.8,-0.00128,0.0,0.13151]
[1780071520001,75.19,73699.2,18.8,-0.0013,0.0,0.13354]
[1780071525036,75.19,73695.5,18.8,-0.00131,0.0,0.13417]
[1780071529347,75.19,73688.07,18.8,-0.00132,0.0,0.13544]
[1780071530072,75.19,73670.38,18.8,-0.00135,0.0,0.13851]
[1780071533785,75.19,73670.87,18.8,-0.00135,0.0,0.13842]
[1780071539139,75.19,73672.01,18.8,-0.00135,0.0,0.13822]
[1780071544175,75.19,73677.39,18.8,-0.00134,0.0,0.13728]
[1780071549210,75.19,73679.9,18.8,-0.00134,0.0,0.13685]
[1780071551224,75.19,73692.78,18.8,-0.00131,0.0,0.13463]
[1780071556259,75.19,73681.26,18.8,-0.00133,0.0,0.13661]
[1780071561768,75.19,73679.45,18.8,-0.00134,0.0,0.13693]
[1780071566331,75.19,73664.98,18.8,-0.00136,0.0,0.13946]
[1780071569352,75.19,73649.78,18.8,-0.00139,0.0,0.14216]
[1780071574397,75.19,73641.81,18.8,-0.0014,0.0,0.14285]
[1780071578424,75.19,73651.07,18.8,-0.00138,0.0,0.14119]
[1780071583460,75.19,73652.75,18.8,-0.00138,0.0,0.14089]
[1780071588498,75.19,73653.86,18.8,-0.00138,0.0,0.14069]
[1780071593548,75.19,73658.45,18.8,-0.00137,0.0,0.13988]
[1780071596564,75.19,73649.37,18.8,-0.00139,0.0,0.14149]
[1780071601599,75.19,73645.86,18.8,-0.00139,0.0,0.14212]
[1780071606636,75.19,73640.94,18.8,-0.0014,0.0,0.14301]
[1780071611673,75.19,73636.34,18.8,-0.00141,0.0,0.14384]
[1780071616708,75.19,73644.57,18.8,-0.0014,0.0,0.14236]
[1780071621745,75.19,73654.18,18.8,-0.00138,0.0,0.14064]
[1780071626781,75.19,73642.45,18.8,-0.0014,0.0,0.14274]
[1780071631816,75.19,73636.49,18.8,-0.0014,0.0,0.14306]
[1780071633830,75.19,73626.41,18.8,-0.00142,0.0,0.1449]
[1780071638876,75.19,73623.15,18.8,-0.00143,0.0,0.14549]
[1780071643911,75.19,73624.64,18.8,-0.00143,0.0,0.14522]
[1780071648948,75.19,73625.37,18.8,-0.00143,0.0,0.14509]
[1780071653984,75.19,73633.22,18.8,-0.00141,0.0,0.14366]
[1780071659019,75.19,73630.06,18.8,-0.00142,0.0,0.14423]
[1780071664056,75.19,73635.44,18.8,-0.00141,0.0,0.14325]
[1780071667078,75.19,73645.03,18.8,-0.00139,0.0,0.14153]
[1780071672113,75.19,73647.62,18.8,-0.00138,0.0,0.14107]
[1780071677150,75.19,73647.66,18.8,-0.00138,0.0,0.14106]
[1780071682186,75.19,73650.17,18.8,-0.00138,0.0,0.14061]
[1780071687220,75.19,73649.62,18.8,-0.00138,0.0,0.14071]
[1780071692257,75.19,73647.22,18.8,-0.00138,0.0,0.1404]
[1780071697292,75.19,73645.59,18.8,-0.00138,0.0,0.14069]
[1780071702331,75.19,73644.77,18.8,-0.00138,0.0,0.14083]
[1780071707366,75.19,73641.26,18.8,-0.00139,0.0,0.14146]
[1780071712400,75.19,73647.06,18.8,-0.00138,0.0,0.14043]
[1780071713408,75.19,73659.39,18.8,-0.00135,0.0,0.13825]
[1780071718443,75.19,73647.8,18.8,-0.00138,0.0,0.14029]
[1780071722500,75.19,73647.36,18.8,-0.00138,0.0,0.14037]
[1780071722563,75.19,73647.36,18.8,-0.00138,0.0,0.14037]
[1780071728027,75.19,73647.7,18.8,-0.00138,0.0,0.14031]
[1780071733548,75.19,73648.14,18.8,-0.00138,0.0,0.14023]
[1780071738583,75.19,73649.39,18.8,-0.00137,0.0,0.14001]
[1780071743619,75.19,73659.35,18.8,-0.00135,0.0,0.13826]
[1780071748654,75.19,73668.17,18.8,-0.00134,0.0,0.13672]
[1780071751684,75.19,73679.42,18.8,-0.00131,0.0,0.13406]
[1780071756719,75.19,73681.16,18.8,-0.00131,0.0,0.13377]
[1780071761754,75.19,73676.96,18.8,-0.00131,0.0,0.13448]
[1780071763769,75.19,73668.19,18.8,-0.00133,0.0,0.13599]
[1780071768806,75.19,73664.3,18.8,-0.00134,0.0,0.13667]
[1780071773842,75.19,73658.01,18.8,-0.00135,0.0,0.13776]
[1780071774848,75.19,73648.16,18.8,-0.00137,0.0,0.13949]
[1780071777868,75.19,73631.77,18.8,-0.0014,0.0,0.14242]
[1780071782910,75.19,73632.27,18.8,-0.0014,0.0,0.14233]
[1780071785931,75.19,73620.4,18.8,-0.00142,0.0,0.14448]
[1780071789958,75.19,73609.55,18.8,-0.00144,0.0,0.14647]
[1780071794995,75.19,73615.86,18.8,-0.00143,0.0,0.14531]
[1780071798045,75.19,73629.32,18.8,-0.0014,0.0,0.14286]
[1780071803080,75.19,73628.25,18.8,-0.00141,0.0,0.14306]
[1780071808358,75.19,73633.74,18.8,-0.0014,0.0,0.14207]
[1780071811142,75.19,73641.57,18.8,-0.00137,0.0,0.13992]
[1780071815170,75.19,73629.62,18.8,-0.0014,0.0,0.14206]
[1780071820205,75.19,73622.98,18.8,-0.00141,0.0,0.14326]
[1780071825240,75.19,73624.44,18.8,-0.00141,0.0,0.14299]
[1780071830275,75.19,73621.84,18.8,-0.00141,0.0,0.14346]
[1780071835310,75.19,73614.38,18.8,-0.00143,0.0,0.14482]
[1780071840345,75.19,73615.8,18.8,-0.00142,0.0,0.14456]
[1780071845381,75.19,73615.43,18.8,-0.00142,0.0,0.14463]
[1780071847396,75.19,73606.07,18.8,-0.00144,0.0,0.14635]
[1780071852431,75.19,73599.95,18.8,-0.00146,0.0,0.14749]
[1780071857466,75.19,73595.42,18.8,-0.00147,0.0,0.14833]
[1780071858406,75.19,73595.42,18.8,-0.00147,0.0,0.14833]
[1780071863515,75.19,73568.78,18.8,-0.00152,0.0,0.15339]
[1780071864135,75.19,73568.78,18.8,-0.00152,0.0,0.15339]
[1780071864525,75.19,73554.23,18.8,-0.00155,0.0,0.15621]
[1780071865532,75.19,73543.62,18.8,-0.00157,0.0,0.1583]
[1780071867549,75.19,73534.41,18.8,-0.00159,0.0,0.16014]
[1780071872584,75.19,73536.77,18.8,-0.00158,0.0,0.15885]
[1780071877620,75.19,73540.12,18.8,-0.00157,0.0,0.15818]
[1780071882655,75.19,73532.48,18.8,-0.00159,0.0,0.1597]
[1780071887690,75.19,73532.67,18.8,-0.00159,0.0,0.15967]
[1780071892724,75.19,73532.51,18.8,-0.00159,0.0,0.1597]
[1780071897760,75.19,73533.91,18.8,-0.00159,0.0,0.15942]
[1780071902962,75.19,73541.9,18.8,-0.00157,0.0,0.15783]
[1780071908847,75.19,73532.33,18.8,-0.00159,0.0,0.15973]
[1780071913882,75.19,73529.56,18.8,-0.0016,0.0,0.16029]
[1780071918917,75.19,73526.79,18.8,-0.0016,0.0,0.16084]
[1780071920932,75.19,73516.99,18.8,-0.00163,0.0,0.16283]
[1780071923954,75.19,73508.3,18.8,-0.00165,0.0,0.1646]
[1780071928989,75.19,73506.66,18.8,-0.00165,0.0,0.16494]
[1780071931004,75.19,73512.79,18.8,-0.00163,0.0,0.16285]
[1780071933296,75.19,73521.39,18.8,-0.00161,0.0,0.1611]
[1780071935063,75.19,73511.69,18.8,-0.00163,0.0,0.16307]
[1780071939092,75.19,73497.62,18.8,-0.00166,0.0,0.16596]
[1780071944127,75.19,73491.5,18.8,-0.00168,0.0,0.16723]
[1780071949162,75.19,73490.42,18.8,-0.00168,0.0,0.16745]
[1780071954197,75.19,73494.4,18.8,-0.00167,0.0,0.16663]
[1780071954838,75.19,73494.4,18.8,-0.00167,0.0,0.16663]
[1780071957222,75.19,73495.22,18.8,-0.00167,0.0,0.16646]
[1780071959959,75.19,73488.99,18.8,-0.00168,0.0,0.16775]
[1780071959961,75.19,73488.99,18.8,-0.00168,0.0,0.16775]
[1780071961247,75.19,73483.01,18.8,-0.0017,0.0,0.16901]
[1780071962492,75.19,73479.79,18.8,-0.0017,0.0,0.16968]
[1780071964303,75.19,73473.83,18.8,-0.00172,0.0,0.17095]
[1780071967278,75.19,73464.08,18.8,-0.00174,0.0,0.17303]
[1780071974466,75.19,73464.98,18.8,-0.00174,0.0,0.17284]
[1780071978947,75.19,73476.31,18.8,-0.00171,0.0,0.17042]
[1780071981810,75.19,73481.53,18.8,-0.0017,0.0,0.16932]
[1780071984176,75.19,73486.97,18.8,-0.00169,0.0,0.16818]
[1780071985835,75.19,73486.61,18.8,-0.00169,0.0,0.16825]
[1780071988450,75.19,73468.57,18.8,-0.00173,0.0,0.17207]
[1780071993485,75.19,73464.91,18.8,-0.00173,0.0,0.17198]
[1780071994001,75.19,73464.91,18.8,-0.00173,0.0,0.17198]
[1780071999527,75.19,73473.66,18.8,-0.00171,0.0,0.17012]
[1780072000746,75.19,73473.66,18.8,-0.00171,0.0,0.17012]
[1780072003580,75.19,73479.09,18.8,-0.0017,0.0,0.16897]
[1780072003660,75.19,73491.65,18.8,-0.00167,0.0,0.16635]
[1780072005083,75.19,73498.52,18.8,-0.00165,0.0,0.16493]
[1780072009037,75.19,73500.17,18.8,-0.00165,0.0,0.16459]
[1780072009356,75.19,73500.17,18.8,-0.00165,0.0,0.16459]
[1780072010211,75.19,73500.9,18.8,-0.00165,0.0,0.16444]
[1780072015444,75.19,73503.18,18.8,-0.00164,0.0,0.16397]
[1780072020685,75.19,73512.04,18.8,-0.00162,0.0,0.16217]
[1780072025720,75.19,73519.65,18.8,-0.0016,0.0,0.16063]
[1780072030754,75.19,73522.78,18.8,-0.0016,0.0,0.16]
[1780072035790,75.19,73521.74,18.8,-0.0016,0.0,0.16021]
[1780072038811,75.19,73512.89,18.8,-0.00162,0.0,0.16199]
[1780072043846,75.19,73518.57,18.8,-0.00161,0.0,0.16085]
[1780072045957,75.19,73521.9,18.8,-0.0016,0.0,0.16018]
[1780072048129,75.19,73537.7,18.8,-0.00156,0.0,0.15704]
[1780072048662,75.19,73537.7,18.8,-0.00156,0.0,0.15704]
[1780072049104,75.19,73535.77,18.8,-0.00157,0.0,0.15742]
[1780072050690,75.19,73535.93,18.8,-0.00157,0.0,0.15738]
[1780072055929,75.19,73533.09,18.8,-0.00157,0.0,0.15713]
[1780072060965,75.19,73534.96,18.8,-0.00156,0.0,0.15676]
[1780072066000,75.19,73535.7,18.8,-0.00156,0.0,0.15662]
[1780072071037,75.19,73527.19,18.8,-0.00158,0.0,0.1583]
[1780072075802,75.19,73527.03,18.8,-0.00158,0.0,0.15833]
[1780072083792,75.19,73525.77,18.8,-0.00158,0.0,0.15858]
[1780072088652,75.19,73508.72,18.8,-0.00162,0.0,0.16201]
[1780072094198,75.19,73512.68,18.8,-0.00161,0.0,0.16121]
[1780072097219,75.19,73503.54,18.8,-0.00163,0.0,0.16306]
[1780072098124,75.19,73503.54,18.8,-0.00163,0.0,0.16306]
[1780072099246,75.19,73515.46,18.8,-0.0016,0.0,0.16065]
[1780072100797,75.19,73515.46,18.8,-0.0016,0.0,0.16065]
[1780072109316,75.19,73510.6,18.8,-0.00162,0.0,0.16163]
[1780072112337,75.19,73516.07,18.8,-0.0016,0.0,0.1597]
[1780072117372,75.19,73530.71,18.8,-0.00156,0.0,0.15679]
[1780072122411,75.19,73534.86,18.8,-0.00155,0.0,0.15597]
[1780072124441,75.19,73544.91,18.8,-0.00153,0.0,0.15402]
[1780072126456,75.19,73554.21,18.8,-0.00151,0.0,0.15222]
[1780072131491,75.19,73551.82,18.8,-0.00152,0.0,0.15268]
[1780072136526,75.19,73549.68,18.8,-0.00152,0.0,0.15309]
[1780072141561,75.19,73550.31,18.8,-0.00152,0.0,0.15297]
[1780072144582,75.19,73561.3,18.8,-0.0015,0.0,0.15087]
[1780072149617,75.19,73568.61,18.8,-0.00148,0.0,0.14948]
[1780072150442,75.19,73568.61,18.8,-0.00148,0.0,0.14948]
[1780072152986,75.19,73561.0,18.8,-0.0015,0.0,0.15092]
[1780072158693,75.19,73554.53,18.8,-0.00151,0.0,0.15216]
[1780072161714,75.19,73545.77,18.8,-0.00153,0.0,0.15385]
[1780072166750,75.19,73548.78,18.8,-0.00152,0.0,0.15327]
[1780072171785,75.19,73553.12,18.8,-0.00151,0.0,0.15164]
[1780072176820,75.19,73551.93,18.8,-0.00151,0.0,0.15187]
[1780072181855,75.19,73554.01,18.8,-0.00151,0.0,0.15147]
[1780072186890,75.19,73555.85,18.8,-0.0015,0.0,0.15112]
[1780072193939,75.19,73555.61,18.8,-0.0015,0.0,0.15116]
[1780072198974,75.19,73550.56,18.8,-0.00151,0.0,0.15213]
[1780072204016,75.19,73543.84,18.8,-0.00153,0.0,0.15342]
[1780072209052,75.19,73543.84,18.8,-0.00153,0.0,0.15342]
[1780072212080,75.19,73555.02,18.8,-0.0015,0.0,0.15128]
[1780072215101,75.19,73564.37,18.8,-0.00148,0.0,0.1495]
[1780072216800,75.19,73564.37,18.8,-0.00148,0.0,0.1495]
[1780072222150,75.19,73579.43,18.8,-0.00145,0.0,0.14668]
[1780072227185,75.19,73581.14,18.8,-0.00145,0.0,0.14636]
[1780072232220,75.19,73582.55,18.8,-0.00144,0.0,0.14533]
[1780072233227,75.19,73591.0,18.8,-0.00142,0.0,0.14378]
[1780072236248,75.19,73601.84,18.8,-0.0014,0.0,0.14182]
[1780072240497,75.19,73607.59,18.8,-0.00139,0.0,0.14079]
[1780072241285,75.19,73617.57,18.8,-0.00137,0.0,0.13901]
[1780072246338,75.19,73619.97,18.8,-0.00137,0.0,0.13858]
[1780072250361,75.19,73606.81,18.8,-0.00139,0.0,0.14093]
[1780072255396,75.19,73606.0,18.8,-0.00139,0.0,0.14107]
[1780072257030,75.19,73606.0,18.8,-0.00139,0.0,0.14107]
[1780072262447,75.19,73611.09,18.8,-0.00138,0.0,0.14016]
[1780072267480,75.19,73604.49,18.8,-0.0014,0.0,0.14134]
[1780072269810,75.19,73621.41,18.8,-0.00136,0.0,0.13833]
[1780072275536,75.19,73632.34,18.8,-0.00134,0.0,0.13642]
[1780072276897,75.19,73632.34,18.8,-0.00134,0.0,0.13642]
[1780072276960,75.19,73617.56,18.8,-0.00137,0.0,0.13901]
[1780072277553,75.19,73603.2,18.8,-0.0014,0.0,0.14157]
[1780072278654,75.19,73603.2,18.8,-0.0014,0.0,0.14157]
[1780072279153,75.19,73600.58,18.8,-0.0014,0.0,0.14205]
[1780072280665,75.19,73606.42,18.8,-0.00139,0.0,0.141]
[1780072286617,75.19,73605.34,18.8,-0.00139,0.0,0.14119]
[1780072291659,75.19,73611.07,18.8,-0.00138,0.0,0.13942]
[1780072292350,75.19,73611.07,18.8,-0.00138,0.0,0.13942]
[1780072292694,75.19,73658.97,18.8,-0.00129,0.0,0.13114]
[1780072293971,75.19,73658.97,18.8,-0.00129,0.0,0.13114]
[1780072293998,75.19,73703.99,18.8,-0.00121,0.0,0.12377]
[1780072294131,75.19,73703.99,18.8,-0.00121,0.0,0.12377]
[1780072294702,75.19,73720.62,18.8,-0.00118,0.0,0.12114]
[1780072295709,75.19,73707.94,18.8,-0.0012,0.0,0.12314]
[1780072297121,75.19,73712.5,18.8,-0.00119,0.0,0.12242]
[1780072298302,75.19,73716.02,18.8,-0.00119,0.0,0.12186]
[1780072300109,75.19,73712.71,18.8,-0.00119,0.0,0.12238]
[1780072299992,75.19,73687.35,18.8,-0.00123,0.0,0.12645]
[1780072300767,75.19,73678.38,18.8,-0.00125,0.0,0.12792]
[1780072303848,75.19,73682.49,18.8,-0.00124,0.0,0.12724]
[1780072304392,75.19,73686.34,18.8,-0.00124,0.0,0.12661]
[1780072306108,75.19,73690.39,18.8,-0.00123,0.0,0.12595]
[1780072308690,75.19,73698.09,18.8,-0.00122,0.0,0.12471]
[1780072309845,75.19,73712.76,18.8,-0.00119,0.0,0.12237]
[1780072310333,75.19,73712.76,18.8,-0.00119,0.0,0.12237]
[1780072311827,75.19,73711.25,18.8,-0.00119,0.0,0.12261]
[1780072313346,75.19,73719.41,18.8,-0.00118,0.0,0.12133]
[1780072318914,75.19,73714.24,18.8,-0.00119,0.0,0.12214]
[1780072320926,75.19,73728.24,18.8,-0.00116,0.0,0.11995]
[1780072321815,75.19,73728.24,18.8,-0.00116,0.0,0.11995]
[1780072321934,75.19,73752.56,18.8,-0.00112,0.0,0.11623]
[1780072322941,75.19,73775.11,18.8,-0.00109,0.0,0.11287]
[1780072323956,75.19,73783.96,18.8,-0.00108,0.0,0.11158]
[1780072325975,75.19,73800.9,18.8,-0.00105,0.0,0.10914]
[1780072326982,75.19,73790.44,18.8,-0.00107,0.0,0.11064]
[1780072327207,75.19,73790.44,18.8,-0.00107,0.0,0.11064]
[1780072329667,75.19,73783.08,18.8,-0.00108,0.0,0.11171]
[1780072331934,75.19,73776.35,18.8,-0.00109,0.0,0.11269]
[1780072333500,75.19,73773.96,18.8,-0.00109,0.0,0.11304]
[1780072334175,75.19,73773.96,18.8,-0.00109,0.0,0.11304]
[1780072337056,75.19,73787.11,18.8,-0.00107,0.0,0.11112]
[1780072342091,75.19,73791.04,18.8,-0.00106,0.0,0.11056]
[1780072343109,75.19,73799.84,18.8,-0.00105,0.0,0.10929]
[1780072343418,75.19,73799.84,18.8,-0.00105,0.0,0.10929]
[1780072343891,75.19,73799.84,18.8,-0.00105,0.0,0.10929]
[1780072344113,75.19,73810.73,18.8,-0.00103,0.0,0.10775]
[1780072345065,75.19,73810.73,18.8,-0.00103,0.0,0.10775]
[1780072346136,75.19,73795.87,18.8,-0.00106,0.0,0.10986]
[1780072347214,75.19,73795.87,18.8,-0.00106,0.0,0.10986]
[1780072348081,75.19,73801.33,18.8,-0.00105,0.0,0.10908]
[1780072349216,75.19,73801.76,18.8,-0.00105,0.0,0.10902]
[1780072349177,75.19,73792.98,18.8,-0.00106,0.0,0.11028]
[1780072352330,75.19,73786.88,18.8,-0.00106,0.0,0.11054]
[1780072353623,75.19,73784.98,18.8,-0.00107,0.0,0.11081]
[1780072354239,75.19,73794.89,18.8,-0.00105,0.0,0.10939]
[1780072359274,75.19,73799.57,18.8,-0.00105,0.0,0.10872]
[1780072360278,75.19,73799.57,18.8,-0.00105,0.0,0.10872]
[1780072365316,75.19,73791.27,18.8,-0.00106,0.0,0.10991]
[1780072368338,75.19,73781.97,18.8,-0.00107,0.0,0.11125]
[1780072373374,75.19,73788.71,18.8,-0.00106,0.0,0.11028]
[1780072376176,75.19,73799.9,18.8,-0.00105,0.0,0.10868]
[1780072381710,75.19,73807.15,18.8,-0.00103,0.0,0.10765]
[1780072386773,75.19,73815.94,18.8,-0.00102,0.0,0.10642]
[1780072390508,75.19,73805.57,18.8,-0.00104,0.0,0.10787]
[1780072392522,75.19,73792.32,18.8,-0.00106,0.0,0.10976]
[1780072397557,75.19,73793.16,18.8,-0.00106,0.0,0.10964]
[1780072401589,75.19,73808.0,18.8,-0.00103,0.0,0.10753]
[1780072402596,75.19,73817.21,18.8,-0.00102,0.0,0.10624]
[1780072404622,75.19,73827.56,18.8,-0.001,0.0,0.10481]
[1780072408150,75.19,73840.92,18.8,-0.00099,0.0,0.10299]
[1780072410306,75.19,73853.74,18.8,-0.00097,0.0,0.10127]
[1780072411665,75.19,73863.06,18.8,-0.00095,0.0,0.09946]
[1780072415692,75.19,73853.97,18.8,-0.00096,0.0,0.10066]
[1780072420727,75.19,73859.9,18.8,-0.00095,0.0,0.09988]
[1780072426001,75.19,73855.24,18.8,-0.00096,0.0,0.1005]
[1780072431804,75.19,73857.56,18.8,-0.00096,0.0,0.10019]
[1780072436157,75.19,73868.89,18.8,-0.00094,0.0,0.0987]
[1780072439882,75.19,73870.04,18.8,-0.00094,0.0,0.09855]
[1780072441214,75.19,73888.2,18.8,-0.00091,0.0,0.09622]
[1780072442822,75.19,73890.42,18.8,-0.00091,0.0,0.09593]
[1780072444805,75.19,73902.97,18.8,-0.0009,0.0,0.09435]
[1780072445807,75.19,73906.31,18.8,-0.00089,0.0,0.09394]
[1780072445912,75.19,73929.87,18.8,-0.00086,0.0,0.09104]
[1780072448370,75.19,73950.61,18.8,-0.00084,0.0,0.08856]
[1780072451415,75.19,73947.27,18.8,-0.00084,0.0,0.08896]
[1780072453242,75.19,73940.76,18.8,-0.00085,0.0,0.08973]
[1780072453973,75.19,73954.9,18.8,-0.00083,0.0,0.08806]
[1780072456543,75.19,73959.27,18.8,-0.00082,0.0,0.08754]
[1780072456746,75.19,73959.27,18.8,-0.00082,0.0,0.08754]
[1780072458173,75.19,73961.67,18.8,-0.00082,0.0,0.08726]
[1780072459568,75.19,73962.08,18.8,-0.00082,0.0,0.08722]
[1780072460211,75.19,73951.01,18.8,-0.00083,0.0,0.08851]
[1780072461587,75.19,73946.72,18.8,-0.00084,0.0,0.08902]
[1780072463018,75.19,73949.08,18.8,-0.00084,0.0,0.08874]
[1780072464601,75.19,73962.24,18.8,-0.00082,0.0,0.0872]
[1780072470092,75.19,73961.16,18.8,-0.00082,0.0,0.08732]
[1780072472106,75.19,73943.57,18.8,-0.00084,0.0,0.08888]
[1780072476134,75.19,73932.78,18.8,-0.00085,0.0,0.09017]
[1780072479155,75.19,73917.79,18.8,-0.00087,0.0,0.09198]
[1780072481169,75.19,73908.17,18.8,-0.00088,0.0,0.09317]
[1780072483187,75.19,73921.32,18.8,-0.00087,0.0,0.09155]
[1780072488222,75.19,73927.22,18.8,-0.00086,0.0,0.09084]
[1780072489229,75.19,73936.88,18.8,-0.00085,0.0,0.08967]
[1780072491450,75.19,73940.17,18.8,-0.00084,0.0,0.08928]
[1780072492266,75.19,73958.75,18.8,-0.00082,0.0,0.0871]
[1780072495665,75.19,73963.13,18.8,-0.00082,0.0,0.08659]
[1780072497419,75.19,73965.5,18.8,-0.00081,0.0,0.08631]
[1780072499681,75.19,73966.31,18.8,-0.00081,0.0,0.08622]
[1780072501203,75.19,73963.86,18.8,-0.00081,0.0,0.0865]
[1780072501329,75.19,73952.24,18.8,-0.00083,0.0,0.08786]
[1780072502699,75.19,73946.54,18.8,-0.00084,0.0,0.08853]
[1780072503129,75.19,73946.54,18.8,-0.00084,0.0,0.08853]
[1780072504722,75.19,73956.84,18.8,-0.00082,0.0,0.08732]
[1780072506811,75.19,73959.15,18.8,-0.00082,0.0,0.08705]
[1780072508407,75.19,73942.78,18.8,-0.00084,0.0,0.08897]
[1780072508734,75.19,73942.78,18.8,-0.00084,0.0,0.08897]
[1780072508845,75.19,73942.78,18.8,-0.00084,0.0,0.08897]
[1780072509414,75.19,73953.65,18.8,-0.00083,0.0,0.08769]
[1780072510749,75.19,73960.28,18.8,-0.00082,0.0,0.08692]
[1780072512230,75.19,73955.9,18.8,-0.00082,0.0,0.08743]
[1780072514114,75.19,73965.33,18.8,-0.00081,0.0,0.08633]
[1780072518496,75.19,73956.78,18.8,-0.00082,0.0,0.08733]
[1780072521638,75.19,73944.31,18.8,-0.00084,0.0,0.08879]
[1780072523802,75.19,73932.87,18.8,-0.00085,0.0,0.09015]
[1780072528566,75.19,73951.31,18.8,-0.00083,0.0,0.08797]
[1780072530584,75.19,73962.84,18.8,-0.00082,0.0,0.08662]
[1780072531593,75.19,73970.39,18.8,-0.0008,0.0,0.08525]
[1780072536628,75.19,73974.16,18.8,-0.0008,0.0,0.08482]
[1780072541670,75.19,73968.47,18.8,-0.0008,0.0,0.08547]
[1780072545160,75.19,73971.76,18.8,-0.0008,0.0,0.08509]
[1780072547555,75.19,73968.95,18.8,-0.0008,0.0,0.08541]
[1780072550342,75.19,73972.2,18.8,-0.0008,0.0,0.08504]
[1780072553395,75.19,73973.33,18.8,-0.0008,0.0,0.08491]
[1780072555565,75.19,73976.51,18.8,-0.00079,0.0,0.08455]
[1780072557409,75.19,73971.83,18.8,-0.0008,0.0,0.08508]
[1780072558598,75.19,73965.87,18.8,-0.00081,0.0,0.08577]
[1780072560428,75.19,73961.58,18.8,-0.00081,0.0,0.08626]
[1780072561993,75.19,73958.75,18.8,-0.00082,0.0,0.08659]
[1780072563957,75.19,73967.85,18.8,-0.0008,0.0,0.08554]
[1780072564449,75.19,73967.85,18.8,-0.0008,0.0,0.08554]
[1780072567499,75.19,73978.85,18.8,-0.00079,0.0,0.08429]
[1780072568219,75.19,73978.85,18.8,-0.00079,0.0,0.08429]
[1780072569555,75.19,73980.33,18.8,-0.00079,0.0,0.08412]
[1780072572476,75.19,73988.9,18.8,-0.00078,0.0,0.08316]
[1780072578619,75.19,73987.86,18.8,-0.00078,0.0,0.08327]
[1780072579972,75.19,73977.39,18.8,-0.00079,0.0,0.08445]
[1780072582340,75.19,73954.25,18.8,-0.00082,0.0,0.08711]
[1780072588038,75.19,73951.14,18.8,-0.00082,0.0,0.08747]
[1780072593074,75.19,73947.05,18.8,-0.00083,0.0,0.08744]
[1780072598167,75.19,73943.62,18.8,-0.00083,0.0,0.08784]
[1780072600123,75.19,73930.89,18.8,-0.00084,0.0,0.08935]
[1780072605158,75.19,73925.22,18.8,-0.00085,0.0,0.09003]
[1780072609188,75.19,73933.76,18.8,-0.00084,0.0,0.08901]
[1780072614223,75.19,73932.67,18.8,-0.00084,0.0,0.08914]
[1780072619258,75.19,73933.66,18.8,-0.00084,0.0,0.08902]
[1780072624293,75.19,73946.5,18.8,-0.00083,0.0,0.0875]
[1780072629329,75.19,73935.74,18.8,-0.00084,0.0,0.08877]
[1780072634364,75.19,73928.89,18.8,-0.00085,0.0,0.08959]
[1780072639399,75.19,73919.6,18.8,-0.00086,0.0,0.0907]
[1780072641498,75.19,73918.87,18.8,-0.00086,0.0,0.09079]
[1780072641596,75.19,73932.19,18.8,-0.00084,0.0,0.08919]
[1780072642427,75.19,73958.26,18.8,-0.00081,0.0,0.08614]
[1780072646551,75.19,73958.82,18.8,-0.00081,0.0,0.08607]
[1780072647894,75.19,73948.8,18.8,-0.00082,0.0,0.08724]
[1780072648412,75.19,73948.8,18.8,-0.00082,0.0,0.08724]
[1780072648510,75.19,73927.81,18.8,-0.00085,0.0,0.08972]
[1780072650028,75.19,73921.43,18.8,-0.00086,0.0,0.09048]
[1780072653669,75.19,73921.96,18.8,-0.00085,0.0,0.08989]
[1780072655045,75.19,73915.59,18.8,-0.00086,0.0,0.09066]
[1780072657548,75.19,73910.39,18.8,-0.00087,0.0,0.09129]
[1780072659059,75.19,73909.08,18.8,-0.00087,0.0,0.09145]
[1780072664640,75.19,73901.29,18.8,-0.00088,0.0,0.0924]
[1780072665406,75.19,73901.29,18.8,-0.00088,0.0,0.0924]
[1780072670682,75.19,73900.75,18.8,-0.00088,0.0,0.09247]
[1780072675717,75.19,73899.8,18.8,-0.00088,0.0,0.09259]
[1780072680753,75.19,73894.76,18.8,-0.00089,0.0,0.09321]
[1780072682289,75.19,73885.71,18.8,-0.0009,0.0,0.09434]
[1780072683072,75.19,73870.09,18.8,-0.00092,0.0,0.09631]
[1780072688812,75.19,73864.58,18.8,-0.00093,0.0,0.09702]
[1780072691833,75.19,73852.66,18.8,-0.00094,0.0,0.09856]
[1780072696868,75.19,73851.87,18.8,-0.00094,0.0,0.09867]
[1780072701903,75.19,73852.3,18.8,-0.00094,0.0,0.09861]
[1780072707600,75.19,73851.82,18.8,-0.00094,0.0,0.09867]
[1780072707948,75.19,73839.73,18.8,-0.00096,0.0,0.10026]
[1780072712983,75.19,73839.48,18.8,-0.00095,0.0,0.09972]
[1780072718018,75.19,73839.21,18.8,-0.00095,0.0,0.09976]
[1780072721041,75.19,73822.97,18.8,-0.00098,0.0,0.10192]
[1780072722967,75.19,73819.77,18.8,-0.00098,0.0,0.10235]
[1780072723364,75.19,73819.77,18.8,-0.00098,0.0,0.10235]
[1780072726414,75.19,73828.88,18.8,-0.00097,0.0,0.10113]
[1780072729052,75.19,73831.4,18.8,-0.00097,0.0,0.10079]
[1780072731115,75.19,73840.57,18.8,-0.00095,0.0,0.09958]
[1780072734136,75.19,73849.38,18.8,-0.00094,0.0,0.09843]
[1780072738167,75.19,73859.47,18.8,-0.00093,0.0,0.09712]
[1780072743207,75.19,73865.74,18.8,-0.00092,0.0,0.09631]
[1780072747342,75.19,73854.54,18.8,-0.00093,0.0,0.09776]
[1780072753277,75.19,73845.24,18.8,-0.00095,0.0,0.09897]
[1780072757394,75.19,73840.42,18.8,-0.00095,0.0,0.0996]
[1780072759050,75.19,73831.46,18.8,-0.00097,0.0,0.10079]
[1780072768383,75.19,73835.74,18.8,-0.00096,0.0,0.10022]
[1780072773419,75.19,73841.14,18.8,-0.00095,0.0,0.09894]
[1780072776440,75.19,73856.33,18.8,-0.00093,0.0,0.09696]
[1780072780468,75.19,73865.49,18.8,-0.00091,0.0,0.09579]
[1780072785503,75.19,73865.72,18.8,-0.00091,0.0,0.09576]
[1780072790540,75.19,73878.5,18.8,-0.0009,0.0,0.09415]
[1780072794569,75.19,73887.1,18.8,-0.00089,0.0,0.09308]
[1780072799604,75.19,73884.97,18.8,-0.00089,0.0,0.09334]
[1780072802631,75.19,73899.27,18.8,-0.00087,0.0,0.09158]
[1780072803637,75.19,73911.01,18.8,-0.00085,0.0,0.09016]
[1780072808674,75.19,73906.81,18.8,-0.00086,0.0,0.09067]
[1780072813709,75.19,73907.43,18.8,-0.00086,0.0,0.09059]
[1780072814421,75.19,73907.43,18.8,-0.00086,0.0,0.09059]
[1780072819751,75.19,73909.47,18.8,-0.00086,0.0,0.09034]
[1780072824848,75.19,73914.62,18.8,-0.00085,0.0,0.08973]
[1780072824796,75.19,73934.17,18.8,-0.00083,0.0,0.08741]
[1780072826629,75.19,73937.33,18.8,-0.00082,0.0,0.08704]
[1780072831846,75.19,73944.74,18.8,-0.00081,0.0,0.08567]
[1780072836884,75.19,73945.98,18.8,-0.00081,0.0,0.08553]
[1780072838900,75.19,73960.45,18.8,-0.00079,0.0,0.08388]
[1780072843933,75.19,73968.34,18.8,-0.00078,0.0,0.083]
[1780072848968,75.19,73967.0,18.8,-0.00078,0.0,0.08315]
[1780072854003,75.19,73971.24,18.8,-0.00078,0.0,0.08267]
[1780072859043,75.19,73975.14,18.8,-0.00077,0.0,0.08224]
[1780072864084,75.19,73980.2,18.8,-0.00077,0.0,0.08168]
[1780072867105,75.19,73989.71,18.8,-0.00076,0.0,0.08064]
[1780072872140,75.19,73992.47,18.8,-0.00075,0.0,0.08034]
[1780072877174,75.19,73995.7,18.8,-0.00075,0.0,0.07999]
[1780072881203,75.19,73985.95,18.8,-0.00076,0.0,0.08105]
[1780072883217,75.19,73994.93,18.8,-0.00075,0.0,0.08007]
[1780072888252,75.19,73997.71,18.8,-0.00075,0.0,0.07977]
[1780072893289,75.19,73997.92,18.8,-0.00074,0.0,0.07928]
[1780072898324,75.19,73998.95,18.8,-0.00074,0.0,0.07916]
[1780072903359,75.19,73997.5,18.8,-0.00074,0.0,0.07932]
[1780072905373,75.19,73985.84,18.8,-0.00076,0.0,0.08058]
[1780072910482,75.19,73979.07,18.8,-0.00076,0.0,0.08132]
[1780072915526,75.19,73977.13,18.8,-0.00077,0.0,0.08153]
[1780072919554,75.19,73966.06,18.8,-0.00078,0.0,0.08276]
[1780072922575,75.19,73955.36,18.8,-0.00079,0.0,0.08396]
[1780072924705,75.19,73946.69,18.8,-0.0008,0.0,0.08495]
[1780072930360,75.19,73939.17,18.8,-0.00081,0.0,0.08581]
[1780072935665,75.19,73943.26,18.8,-0.00081,0.0,0.08534]
[1780072940703,75.19,73938.01,18.8,-0.00081,0.0,0.08594]
[1780072944500,75.19,73932.18,18.8,-0.00082,0.0,0.08662]
[1780072944928,75.19,73932.18,18.8,-0.00082,0.0,0.08662]
[1780072950773,75.19,73947.27,18.8,-0.0008,0.0,0.08488]
[1780072955808,75.19,73941.46,18.8,-0.0008,0.0,0.08504]
[1780072959836,75.19,73931.25,18.8,-0.00082,0.0,0.08622]
[1780072965881,75.19,73937.03,18.8,-0.00081,0.0,0.08555]
[1780072967952,75.19,73946.94,18.8,-0.0008,0.0,0.08442]
[1780072973938,75.19,73942.69,18.8,-0.0008,0.0,0.0849]
[1780072978974,75.19,73942.28,18.8,-0.0008,0.0,0.08495]
[1780072984011,75.19,73944.76,18.8,-0.0008,0.0,0.08466]
[1780072990051,75.19,73942.21,18.8,-0.0008,0.0,0.08496]
[1780072995086,75.19,73940.55,18.8,-0.0008,0.0,0.08515]
[1780073000124,75.19,73940.91,18.8,-0.0008,0.0,0.0851]
[1780073006166,75.19,73939.48,18.8,-0.00081,0.0,0.08527]
[1780073011202,75.19,73944.53,18.8,-0.0008,0.0,0.08419]
[1780073016237,75.19,73944.53,18.8,-0.0008,0.0,0.08419]
[1780073022279,75.19,73944.39,18.8,-0.0008,0.0,0.08421]
[1780073027314,75.19,73944.58,18.8,-0.0008,0.0,0.08418]
[1780073032349,75.19,73944.89,18.8,-0.00079,0.0,0.08415]
[1780073037384,75.19,73941.1,18.8,-0.0008,0.0,0.08458]
[1780073038391,75.19,73925.9,18.8,-0.00082,0.0,0.08633]
[1780073043426,75.19,73933.57,18.8,-0.00081,0.0,0.08544]
[1780073048461,75.19,73931.88,18.8,-0.00081,0.0,0.08564]
[1780073053496,75.19,73929.5,18.8,-0.00081,0.0,0.08591]
[1780073058531,75.19,73931.42,18.8,-0.00081,0.0,0.08569]
[1780073063565,75.19,73931.15,18.8,-0.00081,0.0,0.08572]
[1780073068601,75.19,73933.37,18.8,-0.00081,0.0,0.08546]
[1780073071623,75.19,73940.64,18.8,-0.0008,0.0,0.08413]
[1780073076658,75.19,73943.39,18.8,-0.00079,0.0,0.08382]
[1780073081693,75.19,73942.83,18.8,-0.00079,0.0,0.08388]
[1780073087088,75.19,73942.59,18.8,-0.00079,0.0,0.08391]
[1780073092770,75.19,73953.71,18.8,-0.00078,0.0,0.08266]
[1780073095791,75.19,73965.04,18.8,-0.00077,0.0,0.08141]
[1780073100828,75.19,73965.57,18.8,-0.00077,0.0,0.08135]
[1780073102844,75.19,73955.74,18.8,-0.00078,0.0,0.08243]
[1780073104981,75.19,73947.16,18.8,-0.00079,0.0,0.08339]
[1780073106875,75.19,73956.63,18.8,-0.00078,0.0,0.08234]
[1780073108818,75.19,73953.37,18.8,-0.00078,0.0,0.0827]
[1780073110033,75.19,73952.01,18.8,-0.00078,0.0,0.08285]
[1780073115938,75.19,73951.24,18.8,-0.00078,0.0,0.08294]
[1780073120973,75.19,73948.36,18.8,-0.00079,0.0,0.08326]
[1780073122987,75.19,73935.9,18.8,-0.0008,0.0,0.08467]
[1780073128022,75.19,73941.01,18.8,-0.00079,0.0,0.08409]
[1780073133058,75.19,73932.67,18.8,-0.0008,0.0,0.08454]
[1780073136079,75.19,73921.17,18.8,-0.00081,0.0,0.08586]
[1780073138103,75.19,73912.25,18.8,-0.00082,0.0,0.08689]
[1780073139104,75.19,73902.56,18.8,-0.00084,0.0,0.08803]
[1780073144140,75.19,73899.48,18.8,-0.00084,0.0,0.0884]
[1780073145227,75.19,73888.46,18.8,-0.00085,0.0,0.08971]
[1780073151189,75.19,73894.88,18.8,-0.00085,0.0,0.08894]
[1780073156231,75.19,73887.77,18.8,-0.00085,0.0,0.0898]
[1780073160260,75.19,73896.49,18.8,-0.00084,0.0,0.08875]
[1780073164902,75.19,73908.65,18.8,-0.00083,0.0,0.08731]
[1780073169322,75.19,73918.93,18.8,-0.00082,0.0,0.08612]
[1780073174357,75.19,73930.51,18.8,-0.0008,0.0,0.08478]
[1780073179392,75.19,73937.11,18.8,-0.00079,0.0,0.08403]
[1780073181406,75.19,73947.08,18.8,-0.00078,0.0,0.08291]
[1780073186441,75.19,73946.27,18.8,-0.00078,0.0,0.083]
[1780073191476,75.19,73942.71,18.8,-0.00078,0.0,0.0829]
[1780073196511,75.19,73944.94,18.8,-0.00078,0.0,0.08265]
[1780073201546,75.19,73943.29,18.8,-0.00078,0.0,0.08284]
[1780073203981,75.19,73945.94,18.8,-0.00078,0.0,0.08254]
[1780073204077,75.19,73945.94,18.8,-0.00078,0.0,0.08254]
[1780073211081,75.19,73947.09,18.8,-0.00078,0.0,0.08241]
[1780073217658,75.19,73942.95,18.8,-0.00078,0.0,0.08288]
[1780073220679,75.19,73930.4,18.8,-0.0008,0.0,0.08429]
[1780073225714,75.19,73935.84,18.8,-0.00079,0.0,0.08368]
[1780073230749,75.19,73938.83,18.8,-0.00079,0.0,0.08334]
[1780073235784,75.19,73941.2,18.8,-0.00079,0.0,0.08307]
[1780073240823,75.19,73939.72,18.8,-0.00079,0.0,0.08324]
[1780073245858,75.19,73946.03,18.8,-0.00078,0.0,0.08253]
[1780073250893,75.19,73958.52,18.8,-0.00077,0.0,0.08115]
[1780073252907,75.19,73962.62,18.8,-0.00076,0.0,0.08022]
[1780073257942,75.19,73965.09,18.8,-0.00075,0.0,0.07995]
[1780073262977,75.19,73966.2,18.8,-0.00075,0.0,0.07983]
[1780073268012,75.19,73969.15,18.8,-0.00075,0.0,0.07951]
[1780073273047,75.19,73963.67,18.8,-0.00075,0.0,0.0801]
[1780073278081,75.19,73962.85,18.8,-0.00076,0.0,0.08019]
[1780073283117,75.19,73965.04,18.8,-0.00075,0.0,0.07995]
[1780073288152,75.19,73965.2,18.8,-0.00075,0.0,0.07994]
[1780073289159,75.19,73954.9,18.8,-0.00076,0.0,0.08106]
[1780073294194,75.19,73953.23,18.8,-0.00077,0.0,0.08124]
[1780073299229,75.19,73949.78,18.8,-0.00077,0.0,0.08162]
[1780073304264,75.19,73950.04,18.8,-0.00077,0.0,0.0816]
[1780073309299,75.19,73956.25,18.8,-0.00076,0.0,0.08091]
[1780073314334,75.19,73952.78,18.8,-0.00076,0.0,0.08081]
[1780073319368,75.19,73942.54,18.8,-0.00077,0.0,0.08194]
[1780073324406,75.19,73937.01,18.8,-0.00078,0.0,0.08255]
[1780073329442,75.19,73936.13,18.8,-0.00078,0.0,0.08265]
[1780073334477,75.19,73938.82,18.8,-0.00078,0.0,0.08235]
[1780073340518,75.19,73944.9,18.8,-0.00077,0.0,0.08167]
[1780073346006,75.19,73946.86,18.8,-0.00077,0.0,0.08146]
[1780073346103,75.19,73934.2,18.8,-0.00078,0.0,0.08287]
[1780073347568,75.19,73924.63,18.8,-0.0008,0.0,0.08395]
[1780073353369,75.19,73920.51,18.8,-0.0008,0.0,0.08441]
[1780073358645,75.19,73925.02,18.8,-0.00079,0.0,0.0839]
[1780073363947,75.19,73924.97,18.8,-0.00079,0.0,0.08391]
[1780073364030,75.19,73937.83,18.8,-0.00078,0.0,0.08246]
[1780073366701,75.19,73948.81,18.8,-0.00077,0.0,0.08124]
[1780073371736,75.19,73951.95,18.8,-0.00076,0.0,0.08041]
[1780073376971,75.19,73952.93,18.8,-0.00076,0.0,0.08031]
[1780073382813,75.19,73951.7,18.8,-0.00076,0.0,0.08044]
[1780073387849,75.19,73948.66,18.8,-0.00076,0.0,0.08077]
[1780073392884,75.19,73952.47,18.8,-0.00076,0.0,0.08036]
[1780073397919,75.19,73946.93,18.8,-0.00076,0.0,0.08096]
[1780073401279,75.19,73946.93,18.8,-0.00076,0.0,0.08096]
[1780073401351,75.19,73926.19,18.8,-0.00079,0.0,0.08327]
[1780073402193,75.19,73926.19,18.8,-0.00079,0.0,0.08327]
[1780073402257,75.19,73912.51,18.8,-0.0008,0.0,0.08482]
[1780073403051,75.19,73912.51,18.8,-0.0008,0.0,0.08482]
[1780073409004,75.19,73911.95,18.8,-0.00081,0.0,0.08489]
[1780073411301,75.19,73895.44,18.8,-0.00083,0.0,0.0868]
[1780073416404,75.19,73897.36,18.8,-0.00082,0.0,0.08658]
[1780073422101,75.19,73892.28,18.8,-0.00083,0.0,0.08717]
[1780073427134,75.19,73890.72,18.8,-0.00083,0.0,0.08735]
[1780073432168,75.19,73887.16,18.8,-0.00083,0.0,0.08725]
[1780073437204,75.19,73880.45,18.8,-0.00084,0.0,0.08805]
[1780073442239,75.19,73878.32,18.8,-0.00084,0.0,0.0883]
[1780073447274,75.19,73885.46,18.8,-0.00083,0.0,0.08745]
[1780073452310,75.19,73888.93,18.8,-0.00083,0.0,0.08705]
[1780073457345,75.19,73888.34,18.8,-0.00083,0.0,0.08712]
[1780073462391,75.19,73893.97,18.8,-0.00082,0.0,0.08646]
[1780073464404,75.19,73904.08,18.8,-0.00081,0.0,0.08528]
[1780073469439,75.19,73897.89,18.8,-0.00082,0.0,0.086]
[1780073474474,75.19,73898.25,18.8,-0.00082,0.0,0.08596]
[1780073478502,75.19,73906.66,18.8,-0.00081,0.0,0.08499]
[1780073483539,75.19,73909.48,18.8,-0.0008,0.0,0.08466]
[1780073488575,75.19,73907.62,18.8,-0.00081,0.0,0.08488]
[1780073493610,75.19,73908.88,18.8,-0.0008,0.0,0.08423]
[1780073498645,75.19,73908.97,18.8,-0.0008,0.0,0.08422]
[1780073503679,75.19,73909.67,18.8,-0.0008,0.0,0.08414]
[1780073508715,75.19,73919.34,18.8,-0.00079,0.0,0.08304]
[1780073514097,75.19,73919.75,18.8,-0.00079,0.0,0.083]
[1780073515538,75.19,73885.89,18.8,-0.00083,0.0,0.08689]
[1780073517294,75.19,73876.2,18.8,-0.00084,0.0,0.08803]
[1780073518343,75.19,73876.2,18.8,-0.00084,0.0,0.08803]
[1780073520232,75.19,73875.2,18.8,-0.00084,0.0,0.08815]
[1780073521563,75.19,73877.75,18.8,-0.00084,0.0,0.08784]
[1780073525314,75.19,73887.57,18.8,-0.00083,0.0,0.08669]
[1780073525391,75.19,73896.54,18.8,-0.00081,0.0,0.08565]
[1780073528318,75.19,73881.95,18.8,-0.00083,0.0,0.08735]
[1780073531886,75.19,73869.24,18.8,-0.00085,0.0,0.08886]
[1780073534914,75.19,73854.51,18.8,-0.00087,0.0,0.09064]
[1780073536641,75.19,73839.54,18.8,-0.00089,0.0,0.09247]
[1780073537933,75.19,73820.95,18.8,-0.00091,0.0,0.09481]
[1780073540954,75.19,73830.48,18.8,-0.0009,0.0,0.0936]
[1780073544187,75.19,73840.24,18.8,-0.00089,0.0,0.09239]
[1780073550018,75.19,73849.28,18.8,-0.00087,0.0,0.09127]
[1780073551025,75.19,73853.19,18.8,-0.00086,0.0,0.09026]
[1780073555501,75.19,73860.49,18.8,-0.00085,0.0,0.08938]
[1780073555669,75.19,73860.49,18.8,-0.00085,0.0,0.08938]
[1780073561108,75.19,73855.48,18.8,-0.00086,0.0,0.08998]
[1780073566143,75.19,73851.52,18.8,-0.00087,0.0,0.09046]
[1780073571180,75.19,73855.12,18.8,-0.00086,0.0,0.09003]
[1780073576226,75.19,73863.76,18.8,-0.00085,0.0,0.08899]
[1780073581261,75.19,73864.37,18.8,-0.00085,0.0,0.08891]
[1780073583494,75.19,73882.08,18.8,-0.00083,0.0,0.08682]
[1780073586308,75.19,73892.08,18.8,-0.00082,0.0,0.08565]
[1780073589329,75.19,73902.54,18.8,-0.0008,0.0,0.08445]
[1780073594642,75.19,73905.84,18.8,-0.0008,0.0,0.08407]
[1780073595710,75.19,73908.97,18.8,-0.00079,0.0,0.08372]
[1780073595884,75.19,73908.97,18.8,-0.00079,0.0,0.08372]
[1780073596402,75.19,73895.56,18.8,-0.00081,0.0,0.08525]
[1780073598669,75.19,73893.75,18.8,-0.00081,0.0,0.08546]
[1780073604450,75.19,73888.82,18.8,-0.00082,0.0,0.08603]
[1780073607952,75.19,73891.87,18.8,-0.00082,0.0,0.08568]
[1780073609496,75.19,73892.75,18.8,-0.00081,0.0,0.08557]
[1780073609589,75.19,73879.61,18.8,-0.00083,0.0,0.08711]
[1780073611620,75.19,73865.86,18.8,-0.00084,0.0,0.08821]
[1780073612616,75.19,73865.86,18.8,-0.00084,0.0,0.08821]
[1780073618550,75.19,73868.32,18.8,-0.00084,0.0,0.08792]
[1780073623584,75.19,73867.81,18.8,-0.00084,0.0,0.08798]
[1780073628710,75.19,73868.67,18.8,-0.00084,0.0,0.08788]
[1780073628795,75.19,73877.42,18.8,-0.00083,0.0,0.08684]
[1780073631639,75.19,73886.86,18.8,-0.00082,0.0,0.08574]
[1780073636674,75.19,73885.49,18.8,-0.00082,0.0,0.0859]
[1780073641709,75.19,73887.35,18.8,-0.00082,0.0,0.08569]
[1780073646744,75.19,73889.49,18.8,-0.00081,0.0,0.08544]
[1780073651780,75.19,73899.36,18.8,-0.0008,0.0,0.08431]
[1780073656816,75.19,73899.8,18.8,-0.0008,0.0,0.08426]
[1780073662449,75.19,73900.76,18.8,-0.0008,0.0,0.08415]
[1780073663887,75.19,73913.09,18.8,-0.00079,0.0,0.08275]
[1780073665904,75.19,73929.37,18.8,-0.00077,0.0,0.08094]
[1780073668926,75.19,73937.92,18.8,-0.00076,0.0,0.08001]
[1780073671950,75.19,73945.12,18.8,-0.00074,0.0,0.07875]
[1780073676985,75.19,73945.29,18.8,-0.00074,0.0,0.07873]
[1780073678201,75.19,73957.8,18.8,-0.00073,0.0,0.0774]
[1780073684037,75.19,73964.01,18.8,-0.00072,0.0,0.07674]
[1780073689074,75.19,73958.18,18.8,-0.00073,0.0,0.07736]
[1780073693263,75.19,73958.46,18.8,-0.00073,0.0,0.07733]
[1780073699145,75.19,73950.5,18.8,-0.00074,0.0,0.07817]
[1780073704199,75.19,73946.0,18.8,-0.00074,0.0,0.07865]
[1780073706213,75.19,73933.76,18.8,-0.00076,0.0,0.07997]
[1780073711249,75.19,73934.42,18.8,-0.00076,0.0,0.0799]
[1780073716284,75.19,73934.5,18.8,-0.00076,0.0,0.07989]
[1780073720312,75.19,73924.73,18.8,-0.00077,0.0,0.08096]
[1780073721320,75.19,73916.18,18.8,-0.00078,0.0,0.08191]
[1780073724340,75.19,73903.19,18.8,-0.00079,0.0,0.08337]
[1780073729375,75.19,73903.76,18.8,-0.00079,0.0,0.0833]
[1780073734410,75.19,73895.44,18.8,-0.0008,0.0,0.08374]
[1780073739444,75.19,73893.38,18.8,-0.0008,0.0,0.08398]
[1780073745487,75.19,73891.55,18.8,-0.0008,0.0,0.08419]
[1780073750525,75.19,73883.97,18.8,-0.00081,0.0,0.08506]
[1780073755559,75.19,73881.99,18.8,-0.00081,0.0,0.08528]
[1780073760601,75.19,73870.99,18.8,-0.00083,0.0,0.08656]
[1780073763622,75.19,73862.06,18.8,-0.00084,0.0,0.08761]
[1780073768657,75.19,73860.73,18.8,-0.00084,0.0,0.08777]
[1780073773692,75.19,73869.04,18.8,-0.00083,0.0,0.08679]
[1780073778727,75.19,73876.17,18.8,-0.00082,0.0,0.08596]
[1780073780908,75.19,73885.88,18.8,-0.00081,0.0,0.08484]
[1780073781748,75.19,73895.4,18.8,-0.0008,0.0,0.08375]
[1780073786783,75.19,73897.98,18.8,-0.00079,0.0,0.08346]
[1780073791821,75.19,73904.42,18.8,-0.00078,0.0,0.08223]
[1780073796856,75.19,73908.4,18.8,-0.00078,0.0,0.08179]
[1780073801891,75.19,73898.87,18.8,-0.00079,0.0,0.08285]
[1780073806926,75.19,73895.22,18.8,-0.00079,0.0,0.08327]
[1780073811961,75.19,73895.23,18.8,-0.00079,0.0,0.08326]
[1780073816996,75.19,73897.72,18.8,-0.00079,0.0,0.08298]
[1780073822033,75.19,73905.18,18.8,-0.00078,0.0,0.08215]
[1780073827068,75.19,73907.39,18.8,-0.00078,0.0,0.0819]
[1780073831096,75.19,73897.48,18.8,-0.00079,0.0,0.08301]
[1780073836131,75.19,73894.0,18.8,-0.00079,0.0,0.0834]
[1780073840159,75.19,73882.14,18.8,-0.00081,0.0,0.08476]
[1780073845196,75.19,73878.42,18.8,-0.00081,0.0,0.08519]
[1780073850230,75.19,73878.16,18.8,-0.00081,0.0,0.08522]
[1780073853251,75.19,73882.51,18.8,-0.0008,0.0,0.08421]
[1780073858287,75.19,73885.32,18.8,-0.0008,0.0,0.08389]
[1780073863323,75.19,73889.44,18.8,-0.00079,0.0,0.08342]
[1780073868358,75.19,73890.09,18.8,-0.00079,0.0,0.08334]
[1780073873393,75.19,73889.94,18.8,-0.00079,0.0,0.08336]
[1780073878428,75.19,73890.0,18.8,-0.00079,0.0,0.08335]
[1780073883463,75.19,73889.93,18.8,-0.00079,0.0,0.08336]
[1780073885477,75.19,73898.63,18.8,-0.00078,0.0,0.08238]
[1780073891035,75.19,73906.27,18.8,-0.00077,0.0,0.08153]
[1780073892869,75.19,73917.73,18.8,-0.00076,0.0,0.08027]
[1780073898569,75.19,73927.3,18.8,-0.00075,0.0,0.07923]
[1780073903604,75.19,73925.79,18.8,-0.00075,0.0,0.07939]
[1780073908639,75.19,73925.54,18.8,-0.00075,0.0,0.07942]
[1780073913674,75.19,73927.49,18.8,-0.00075,0.0,0.07872]
[1780073918709,75.19,73926.44,18.8,-0.00075,0.0,0.07884]
[1780073923744,75.19,73919.35,18.8,-0.00076,0.0,0.0796]
[1780073928779,75.19,73915.56,18.8,-0.00076,0.0,0.08002]
[1780073931906,75.19,73915.0,18.8,-0.00076,0.0,0.08008]
[1780073932747,75.19,73914.88,18.8,-0.00076,0.0,0.08009]
[1780073932807,75.19,73991.31,18.8,-0.00068,0.0,0.07212]
[1780073933386,75.19,73991.31,18.8,-0.00068,0.0,0.07212]
[1780073933818,75.19,74011.34,18.8,-0.00066,0.0,0.07016]
[1780073935386,75.19,74006.78,18.8,-0.00066,0.0,0.0706]
[1780073935835,75.19,73997.02,18.8,-0.00067,0.0,0.07156]
[1780073940871,75.19,73999.79,18.8,-0.00067,0.0,0.07129]
[1780073942018,75.19,73999.79,18.8,-0.00067,0.0,0.07129]
[1780073943901,75.19,73988.43,18.8,-0.00068,0.0,0.07241]
[1780073948932,75.19,73987.73,18.8,-0.00068,0.0,0.07248]
[1780073949413,75.19,73987.73,18.8,-0.00068,0.0,0.07248]
[1780073954571,75.19,73979.43,18.8,-0.00069,0.0,0.07331]
[1780073956637,75.19,73974.18,18.8,-0.0007,0.0,0.07384]
[1780073957578,75.19,73975.1,18.8,-0.00069,0.0,0.07375]
[1780073961020,75.19,73963.44,18.8,-0.00071,0.0,0.07494]
[1780073961479,75.19,73963.44,18.8,-0.00071,0.0,0.07494]
[1780073963344,75.19,73963.01,18.8,-0.00071,0.0,0.07499]
[1780073968998,75.19,73967.97,18.8,-0.0007,0.0,0.07448]
[1780073974111,75.19,73969.77,18.8,-0.0007,0.0,0.07384]
[1780073979147,75.19,73969.51,18.8,-0.0007,0.0,0.07386]
[1780073979485,75.19,73969.51,18.8,-0.0007,0.0,0.07386]
[1780073980508,75.19,73966.79,18.8,-0.0007,0.0,0.07414]
[1780073986200,75.19,73956.33,18.8,-0.00071,0.0,0.07521]
[1780073991235,75.19,73955.68,18.8,-0.00071,0.0,0.07528]
[1780073996271,75.19,73955.89,18.8,-0.00071,0.0,0.07526]
[1780074001306,75.19,73954.22,18.8,-0.00071,0.0,0.07543]
[1780074004327,75.19,73963.02,18.8,-0.0007,0.0,0.07452]
[1780074007348,75.19,73976.57,18.8,-0.00069,0.0,0.07315]
[1780074008355,75.19,73985.28,18.8,-0.00068,0.0,0.07228]
[1780074013392,75.19,73988.36,18.8,-0.00068,0.0,0.07197]
[1780074018428,75.19,73975.68,18.8,-0.00069,0.0,0.07324]
[1780074023463,75.19,73981.65,18.8,-0.00068,0.0,0.07264]
[1780074026484,75.19,73992.94,18.8,-0.00067,0.0,0.07152]
[1780074031520,75.19,73998.85,18.8,-0.00066,0.0,0.0705]
[1780074036557,75.19,73999.27,18.8,-0.00066,0.0,0.07046]
[1780074041592,75.19,73999.12,18.8,-0.00066,0.0,0.07047]
[1780074046628,75.19,73991.53,18.8,-0.00067,0.0,0.07121]
[1780074051667,75.19,73993.24,18.8,-0.00067,0.0,0.07104]
[1780074056704,75.19,73999.86,18.8,-0.00066,0.0,0.0704]
[1780074061753,75.19,74011.08,18.8,-0.00065,0.0,0.06931]
[1780074063761,75.19,74022.83,18.8,-0.00064,0.0,0.0682]
[1780074068796,75.19,74028.93,18.8,-0.00063,0.0,0.06762]
[1780074073831,75.19,74026.12,18.8,-0.00064,0.0,0.06789]
[1780074074430,75.19,74026.12,18.8,-0.00064,0.0,0.06789]
[1780074074480,75.19,74026.12,18.8,-0.00064,0.0,0.06789]
[1780074083901,75.19,74028.96,18.8,-0.00063,0.0,0.06762]
[1780074088937,75.19,74034.19,18.8,-0.00063,0.0,0.06713]
[1780074091959,75.19,74041.89,18.8,-0.00062,0.0,0.066]
[1780074096994,75.19,74037.55,18.8,-0.00062,0.0,0.0664]
[1780074102031,75.19,74034.54,18.8,-0.00062,0.0,0.06668]
[1780074108073,75.19,74035.72,18.8,-0.00062,0.0,0.06657]
[1780074113109,75.19,74034.42,18.8,-0.00062,0.0,0.06669]
[1780074118144,75.19,74036.86,18.8,-0.00062,0.0,0.06646]
[1780074121165,75.19,74023.49,18.8,-0.00063,0.0,0.06771]
[1780074122172,75.19,74005.67,18.8,-0.00065,0.0,0.0694]
[1780074127220,75.19,74010.59,18.8,-0.00065,0.0,0.06893]
[1780074130241,75.19,74001.53,18.8,-0.00066,0.0,0.0698]
[1780074133262,75.19,73991.43,18.8,-0.00067,0.0,0.07078]
[1780074138297,75.19,73991.97,18.8,-0.00066,0.0,0.07073]
[1780074141319,75.19,73982.91,18.8,-0.00067,0.0,0.07162]
[1780074145347,75.19,73972.61,18.8,-0.00068,0.0,0.07264]
[1780074148368,75.19,73960.68,18.8,-0.0007,0.0,0.07385]
[1780074152396,75.19,73946.88,18.8,-0.00071,0.0,0.0748]
[1780074157431,75.19,73950.56,18.8,-0.0007,0.0,0.07442]
[1780074162466,75.19,73951.75,18.8,-0.0007,0.0,0.0743]
[1780074163473,75.19,73942.97,18.8,-0.00071,0.0,0.0752]
[1780074166508,75.19,73940.26,18.8,-0.00071,0.0,0.07548]
[1780074166766,75.19,73940.26,18.8,-0.00071,0.0,0.07548]
[1780074172536,75.19,73932.0,18.8,-0.00072,0.0,0.07635]
[1780074175564,75.19,73922.72,18.8,-0.00073,0.0,0.07732]
[1780074179592,75.19,73931.37,18.8,-0.00072,0.0,0.07641]
[1780074183622,75.19,73922.35,18.8,-0.00073,0.0,0.07736]
[1780074185652,75.19,73910.53,18.8,-0.00075,0.0,0.07863]
[1780074190687,75.19,73910.63,18.8,-0.00075,0.0,0.07862]
[1780074195722,75.19,73912.61,18.8,-0.00074,0.0,0.0784]
[1780074200757,75.19,73905.19,18.8,-0.00075,0.0,0.0792]
[1780074202778,75.19,73896.19,18.8,-0.00076,0.0,0.08019]
[1780074207813,75.19,73896.58,18.8,-0.00076,0.0,0.08014]
[1780074211841,75.19,73883.28,18.8,-0.00077,0.0,0.08112]
[1780074216877,75.19,73880.99,18.8,-0.00078,0.0,0.08137]
[1780074218891,75.19,73871.46,18.8,-0.00079,0.0,0.08244]
[1780074223926,75.19,73871.56,18.8,-0.00079,0.0,0.08243]
[1780074228961,75.19,73860.73,18.8,-0.0008,0.0,0.08365]
[1780074233996,75.19,73859.21,18.8,-0.0008,0.0,0.08383]
[1780074239036,75.19,73858.71,18.8,-0.0008,0.0,0.08388]
[1780074244076,75.19,73866.62,18.8,-0.00079,0.0,0.08298]
[1780074249112,75.19,73865.31,18.8,-0.00079,0.0,0.08313]
[1780074253885,75.19,73870.59,18.8,-0.00079,0.0,0.08253]
[1780074253943,75.19,73870.59,18.8,-0.00079,0.0,0.08253]
[1780074259182,75.19,73873.13,18.8,-0.00079,0.0,0.08225]
[1780074264217,75.19,73866.33,18.8,-0.00079,0.0,0.08302]
[1780074269252,75.19,73863.53,18.8,-0.0008,0.0,0.08333]
[1780074274288,75.19,73863.71,18.8,-0.00079,0.0,0.08281]
[1780074279323,75.19,73862.09,18.8,-0.00079,0.0,0.08299]
[1780074284358,75.19,73863.87,18.8,-0.00079,0.0,0.08279]
[1780074289393,75.19,73865.65,18.8,-0.00079,0.0,0.08259]
[1780074291407,75.19,73855.47,18.8,-0.0008,0.0,0.08374]
[1780074296442,75.19,73850.11,18.8,-0.00081,0.0,0.08436]
[1780074301477,75.19,73853.94,18.8,-0.0008,0.0,0.08392]
[1780074306514,75.19,73849.8,18.8,-0.00081,0.0,0.08439]
[1780074308744,75.19,73849.96,18.8,-0.00081,0.0,0.08438]
[1780074313565,75.19,73861.54,18.8,-0.00079,0.0,0.08305]
[1780074318601,75.19,73848.63,18.8,-0.00081,0.0,0.08453]
[1780074323636,75.19,73852.54,18.8,-0.00081,0.0,0.08408]
[1780074324644,75.19,73839.48,18.8,-0.00082,0.0,0.08559]
[1780074327664,75.19,73830.88,18.8,-0.00083,0.0,0.0866]
[1780074332699,75.19,73832.49,18.8,-0.00082,0.0,0.08589]
[1780074337736,75.19,73832.62,18.8,-0.00082,0.0,0.08587]
[1780074342768,75.19,73833.18,18.8,-0.00082,0.0,0.08581]
[1780074347804,75.19,73833.97,18.8,-0.00082,0.0,0.08571]
[1780074352840,75.19,73840.91,18.8,-0.00081,0.0,0.08491]
[1780074357875,75.19,73841.58,18.8,-0.00081,0.0,0.08483]
[1780074361908,75.19,73851.85,18.8,-0.0008,0.0,0.08365]
[1780074366943,75.19,73852.25,18.8,-0.0008,0.0,0.0836]
[1780074371989,75.19,73868.54,18.8,-0.00078,0.0,0.08176]
[1780074377024,75.19,73871.04,18.8,-0.00078,0.0,0.08149]
[1780074382062,75.19,73874.54,18.8,-0.00077,0.0,0.0811]
[1780074385084,75.19,73864.05,18.8,-0.00079,0.0,0.08227]
[1780074386090,75.19,73853.37,18.8,-0.0008,0.0,0.08348]
[1780074391125,75.19,73841.07,18.8,-0.00081,0.0,0.08438]
[1780074396160,75.19,73844.09,18.8,-0.00081,0.0,0.08403]
[1780074400188,75.19,73853.5,18.8,-0.00079,0.0,0.08296]
[1780074405224,75.19,73860.01,18.8,-0.00079,0.0,0.08222]
[1780074410259,75.19,73865.9,18.8,-0.00078,0.0,0.08156]
[1780074415293,75.19,73867.9,18.8,-0.00078,0.0,0.08134]
[1780074420444,75.19,73864.38,18.8,-0.00078,0.0,0.08173]
[1780074421337,75.19,73843.76,18.8,-0.00081,0.0,0.08407]
[1780074424258,75.19,73838.02,18.8,-0.00081,0.0,0.08473]
[1780074425173,75.19,73835.69,18.8,-0.00082,0.0,0.085]
[1780074426267,75.19,73834.54,18.8,-0.00082,0.0,0.08513]
[1780074428048,75.19,73830.21,18.8,-0.00082,0.0,0.08563]
[1780074429287,75.19,73829.71,18.8,-0.00082,0.0,0.08569]
[1780074433429,75.19,73840.1,18.8,-0.00081,0.0,0.08449]
[1780074438464,75.19,73845.61,18.8,-0.0008,0.0,0.08385]
[1780074444506,75.19,73846.62,18.8,-0.0008,0.0,0.08374]
[1780074447527,75.19,73856.0,18.8,-0.00079,0.0,0.08267]
[1780074452562,75.19,73850.77,18.8,-0.00079,0.0,0.08276]
[1780074457598,75.19,73851.34,18.8,-0.00079,0.0,0.0827]
[1780074461626,75.19,73861.58,18.8,-0.00078,0.0,0.08154]
[1780074466661,75.19,73864.98,18.8,-0.00078,0.0,0.08117]
[1780074471696,75.19,73867.9,18.8,-0.00077,0.0,0.08084]
[1780074476731,75.19,73868.95,18.8,-0.00077,0.0,0.08073]
[1780074481766,75.19,73868.68,18.8,-0.00077,0.0,0.08076]
[1780074484787,75.19,73881.03,18.8,-0.00076,0.0,0.0794]
[1780074488816,75.19,73889.69,18.8,-0.00075,0.0,0.07846]
[1780074493852,75.19,73893.29,18.8,-0.00074,0.0,0.07807]
[1780074495149,75.19,73893.29,18.8,-0.00074,0.0,0.07807]
[1780074495502,75.19,73904.36,18.8,-0.00073,0.0,0.07689]
[1780074496452,75.19,73904.36,18.8,-0.00073,0.0,0.07689]
[1780074501917,75.19,73906.07,18.8,-0.00073,0.0,0.07671]
[1780074503930,75.19,73917.01,18.8,-0.00072,0.0,0.07557]
[1780074507879,75.19,73923.69,18.8,-0.00071,0.0,0.07487]
[1780074512993,75.19,73921.1,18.8,-0.00071,0.0,0.07468]
[1780074517041,75.19,73929.56,18.8,-0.0007,0.0,0.07381]
[1780074522071,75.19,73932.18,18.8,-0.0007,0.0,0.07354]
[1780074525099,75.19,73941.97,18.8,-0.00069,0.0,0.07255]
[1780074530132,75.19,73939.5,18.8,-0.00069,0.0,0.0728]
[1780074531421,75.19,73939.5,18.8,-0.00069,0.0,0.0728]
[1780074532147,75.19,73955.51,18.8,-0.00067,0.0,0.0712]
[1780074533168,75.19,73955.51,18.8,-0.00067,0.0,0.0712]
[1780074539197,75.19,73964.62,18.8,-0.00066,0.0,0.07031]
[1780074544232,75.19,73968.34,18.8,-0.00066,0.0,0.06995]
[1780074549267,75.19,73964.96,18.8,-0.00066,0.0,0.07027]
[1780074554302,75.19,73972.67,18.8,-0.00066,0.0,0.06953]
[1780074555309,75.19,73981.95,18.8,-0.00065,0.0,0.06863]
[1780074559337,75.19,73995.23,18.8,-0.00063,0.0,0.06738]
[1780074563365,75.19,74006.3,18.8,-0.00062,0.0,0.06635]
[1780074568400,75.19,74007.53,18.8,-0.00062,0.0,0.06623]
[1780074572430,75.19,74017.27,18.8,-0.00061,0.0,0.06492]
[1780074575457,75.19,74031.32,18.8,-0.0006,0.0,0.06366]
[1780074576934,75.19,74032.92,18.8,-0.00059,0.0,0.06351]
[1780074579665,75.19,74043.34,18.8,-0.00058,0.0,0.06259]
[1780074582885,75.19,74044.74,18.8,-0.00058,0.0,0.06247]
[1780074584794,75.19,74041.81,18.8,-0.00059,0.0,0.06273]
[1780074587020,75.19,74031.33,18.8,-0.0006,0.0,0.06366]
[1780074594624,75.19,74038.34,18.8,-0.00059,0.0,0.06303]
[1780074600642,75.19,74028.54,18.8,-0.0006,0.0,0.0639]
[1780074605678,75.19,74028.99,18.8,-0.0006,0.0,0.06386]
[1780074610713,75.19,74028.7,18.8,-0.0006,0.0,0.06389]
[1780074615757,75.19,74029.16,18.8,-0.0006,0.0,0.06385]
[1780074620792,75.19,74028.75,18.8,-0.0006,0.0,0.06389]
[1780074625827,75.19,74028.33,18.8,-0.0006,0.0,0.06392]
[1780074627842,75.19,74037.04,18.8,-0.00059,0.0,0.06315]
[1780074632877,75.19,74041.05,18.8,-0.00058,0.0,0.06239]
[1780074637914,75.19,74046.18,18.8,-0.00058,0.0,0.06194]
[1780074641960,75.19,74047.07,18.8,-0.00058,0.0,0.06187]
[1780074643892,75.19,74053.79,18.8,-0.00057,0.0,0.06128]
[1780074643077,75.19,74063.18,18.8,-0.00056,0.0,0.06048]
[1780074645284,75.19,74070.04,18.8,-0.00056,0.0,0.0599]
[1780074646765,75.19,74070.95,18.8,-0.00056,0.0,0.05982]
[1780074647381,75.19,74058.39,18.8,-0.00057,0.0,0.06089]
[1780074655033,75.19,74055.86,18.8,-0.00057,0.0,0.06111]
[1780074660068,75.19,74053.38,18.8,-0.00057,0.0,0.06132]
[1780074662217,75.19,74038.53,18.8,-0.00059,0.0,0.06261]
[1780074664908,75.19,74031.72,18.8,-0.00059,0.0,0.06321]
[1780074665163,75.19,74044.19,18.8,-0.00058,0.0,0.06212]
[1780074666114,75.19,74059.63,18.8,-0.00057,0.0,0.06078]
[1780074668405,75.19,74066.38,18.8,-0.00056,0.0,0.06021]
[1780074669916,75.19,74065.05,18.8,-0.00056,0.0,0.06032]
[1780074670142,75.19,74051.55,18.8,-0.00057,0.0,0.06148]
[1780074671427,75.19,74051.55,18.8,-0.00057,0.0,0.06148]
[1780074673394,75.19,74049.42,18.8,-0.00058,0.0,0.06166]
[1780074674536,75.19,74050.01,18.8,-0.00058,0.0,0.06161]
[1780074675730,75.19,74051.08,18.8,-0.00057,0.0,0.06152]
[1780074677549,75.19,74044.64,18.8,-0.00058,0.0,0.06208]
[1780074679443,75.19,74041.96,18.8,-0.00058,0.0,0.06231]
[1780074680213,75.19,74056.16,18.8,-0.00057,0.0,0.06108]
[1780074681519,75.19,74056.16,18.8,-0.00057,0.0,0.06108]
[1780074687261,75.19,74057.06,18.8,-0.00057,0.0,0.061]
[1780074691290,75.19,74061.05,18.8,-0.00056,0.0,0.06027]
[1780074696325,75.19,74060.02,18.8,-0.00056,0.0,0.06036]
[1780074701361,75.19,74058.53,18.8,-0.00056,0.0,0.06048]
[1780074706396,75.19,74057.52,18.8,-0.00056,0.0,0.06057]
[1780074711431,75.19,74057.23,18.8,-0.00057,0.0,0.06059]
[1780074716466,75.19,74057.83,18.8,-0.00056,0.0,0.06054]
[1780074721189,75.19,74058.71,18.8,-0.00056,0.0,0.06047]
[1780074721521,75.19,74070.8,18.8,-0.00055,0.0,0.05945]
[1780074723520,75.19,74087.05,18.8,-0.00054,0.0,0.0581]
[1780074724555,75.19,74087.05,18.8,-0.00054,0.0,0.0581]
[1780074727827,75.19,74092.96,18.8,-0.00053,0.0,0.05761]
[1780074732832,75.19,74095.7,18.8,-0.00053,0.0,0.05739]
[1780074733399,75.19,74095.66,18.8,-0.00053,0.0,0.05739]
[1780074733414,75.19,74095.66,18.8,-0.00053,0.0,0.05739]
[1780074733895,75.19,74119.87,18.8,-0.00051,0.0,0.05546]
[1780074734737,75.19,74119.87,18.8,-0.00051,0.0,0.05546]
[1780074734778,75.19,74132.36,18.8,-0.0005,0.0,0.05448]
[1780074736903,75.19,74137.21,18.8,-0.0005,0.0,0.05411]
[1780074740578,75.19,74128.05,18.8,-0.00051,0.0,0.05482]
[1780074742032,75.19,74137.66,18.8,-0.0005,0.0,0.05407]
[1780074742715,75.19,74137.66,18.8,-0.0005,0.0,0.05407]
[1780074742998,75.19,74137.66,18.8,-0.0005,0.0,0.05407]
[1780074742785,75.19,74152.59,18.8,-0.00049,0.0,0.05293]
[1780074743674,75.19,74165.63,18.8,-0.00048,0.0,0.05196]
[1780074744327,75.19,74165.63,18.8,-0.00048,0.0,0.05196]
[1780074747027,75.19,74163.56,18.8,-0.00048,0.0,0.05211]
[1780074747802,75.19,74175.97,18.8,-0.00047,0.0,0.0512]
[1780074750006,75.19,74180.55,18.8,-0.00047,0.0,0.05086]
[1780074752736,75.19,74186.23,18.8,-0.00046,0.0,0.05012]
[1780074753280,75.19,74186.23,18.8,-0.00046,0.0,0.05012]
[1780074755020,75.19,74186.45,18.8,-0.00046,0.0,0.0501]
[1780074755668,75.19,74184.37,18.8,-0.00046,0.0,0.05025]
[1780074759357,75.19,74179.31,18.8,-0.00046,0.0,0.05061]
[1780074759788,75.19,74165.41,18.8,-0.00047,0.0,0.05163]
[1780074761802,75.19,74155.13,18.8,-0.00048,0.0,0.05239]
[1780074762593,75.19,74155.13,18.8,-0.00048,0.0,0.05239]
[1780074764608,75.19,74155.39,18.8,-0.00048,0.0,0.05237]
[1780074764952,75.19,74135.7,18.8,-0.0005,0.0,0.05387]
[1780074765958,75.19,74135.7,18.8,-0.0005,0.0,0.05387]
[1780074766034,75.19,74097.9,18.8,-0.00053,0.0,0.05684]
[1780074766844,75.19,74107.0,18.8,-0.00052,0.0,0.05611]
[1780074768724,75.19,74112.33,18.8,-0.00052,0.0,0.05569]
[1780074769272,75.19,74113.1,18.8,-0.00052,0.0,0.05563]
[1780074770723,75.19,74116.24,18.8,-0.00051,0.0,0.05538]
[1780074772058,75.19,74112.46,18.8,-0.00052,0.0,0.05568]
[1780074776915,75.19,74136.07,18.8,-0.0005,0.0,0.05384]
[1780074781218,75.19,74136.57,18.8,-0.0005,0.0,0.0538]
[1780074784395,75.19,74137.9,18.8,-0.0005,0.0,0.0537]
[1780074784921,75.19,74137.9,18.8,-0.0005,0.0,0.0537]
[1780074790007,75.19,74148.74,18.8,-0.00049,0.0,0.05287]
[1780074795043,75.19,74154.85,18.8,-0.00048,0.0,0.05242]
[1780074800078,75.19,74153.01,18.8,-0.00048,0.0,0.05255]
[1780074805120,75.19,74148.04,18.8,-0.00049,0.0,0.05293]
[1780074810150,75.19,74144.95,18.8,-0.00049,0.0,0.05316]
[1780074815185,75.19,74148.36,18.8,-0.00048,0.0,0.05255]
[1780074817247,75.19,74145.63,18.8,-0.00049,0.0,0.05276]
[1780074821227,75.19,74155.96,18.8,-0.00048,0.0,0.05199]
[1780074826111,75.19,74154.97,18.8,-0.00048,0.0,0.05206]
[1780074828151,75.19,74172.53,18.8,-0.00047,0.0,0.05077]
[1780074828956,75.19,74172.53,18.8,-0.00047,0.0,0.05077]
[1780074834318,75.19,74156.45,18.8,-0.00048,0.0,0.05195]
[1780074839354,75.19,74151.86,18.8,-0.00048,0.0,0.05229]
[1780074841374,75.19,74138.1,18.8,-0.00049,0.0,0.05333]
[1780074844394,75.19,74149.49,18.8,-0.00048,0.0,0.05247]
[1780074849429,75.19,74153.76,18.8,-0.00048,0.0,0.05215]
[1780074853457,75.19,74143.67,18.8,-0.00049,0.0,0.05291]
[1780074856412,75.19,74143.85,18.8,-0.00049,0.0,0.05289]
[1780074857559,75.19,74171.69,18.8,-0.00047,0.0,0.05083]
[1780074858709,75.19,74182.53,18.8,-0.00046,0.0,0.05005]
[1780074860308,75.19,74180.22,18.8,-0.00046,0.0,0.05021]
[1780074861745,75.19,74176.46,18.8,-0.00046,0.0,0.05048]
[1780074861758,75.19,74167.34,18.8,-0.00047,0.0,0.05115]
[1780074863317,75.19,74162.36,18.8,-0.00047,0.0,0.05151]
[1780074868636,75.19,74165.7,18.8,-0.00047,0.0,0.05127]
[1780074873678,75.19,74169.06,18.8,-0.00047,0.0,0.05068]
[1780074874684,75.19,74179.33,18.8,-0.00046,0.0,0.04994]
[1780074879717,75.19,74168.72,18.8,-0.00047,0.0,0.0507]
[1780074884754,75.19,74170.5,18.8,-0.00047,0.0,0.05058]
[1780074889789,75.19,74170.18,18.8,-0.00047,0.0,0.0506]
[1780074894824,75.19,74169.42,18.8,-0.00047,0.0,0.05065]
[1780074896844,75.19,74154.22,18.8,-0.00048,0.0,0.05177]
[1780074900435,75.19,74151.65,18.8,-0.00048,0.0,0.05196]
[1780074900728,75.19,74151.65,18.8,-0.00048,0.0,0.05196]
[1780074900878,75.19,74166.16,18.8,-0.00047,0.0,0.05089]
[1780074904056,75.19,74170.92,18.8,-0.00046,0.0,0.05054]
[1780074909936,75.19,74162.7,18.8,-0.00047,0.0,0.05114]
[1780074913782,75.19,74158.49,18.8,-0.00047,0.0,0.05145]
[1780074919000,75.19,74144.88,18.8,-0.00048,0.0,0.05246]
[1780074920053,75.19,74144.88,18.8,-0.00048,0.0,0.05246]
[1780074920970,75.19,74143.83,18.8,-0.00048,0.0,0.05254]
[1780074921182,75.19,74172.5,18.8,-0.00046,0.0,0.05043]
[1780074925040,75.19,74164.88,18.8,-0.00047,0.0,0.05098]
[1780074928698,75.19,74161.66,18.8,-0.00047,0.0,0.05122]
[1780074929079,75.19,74152.66,18.8,-0.00048,0.0,0.05188]
[1780074931056,75.19,74145.77,18.8,-0.00048,0.0,0.0524]
[1780074933521,75.19,74142.81,18.8,-0.00048,0.0,0.05227]
[1780074934115,75.19,74121.9,18.8,-0.0005,0.0,0.05385]
[1780074935426,75.19,74117.88,18.8,-0.0005,0.0,0.05416]
[1780074936086,75.19,74117.88,18.8,-0.0005,0.0,0.05416]
[1780074937254,75.19,74116.74,18.8,-0.0005,0.0,0.05425]
[1780074937430,75.19,74116.4,18.8,-0.0005,0.0,0.05428]
[1780074943177,75.19,74109.13,18.8,-0.00051,0.0,0.05484]
[1780074945192,75.19,74100.6,18.8,-0.00052,0.0,0.05551]
[1780074949325,75.19,74098.73,18.8,-0.00052,0.0,0.05566]
[1780074950227,75.19,74080.33,18.8,-0.00053,0.0,0.05714]
[1780074953248,75.19,74098.28,18.8,-0.00052,0.0,0.0557]
[1780074954255,75.19,74106.86,18.8,-0.00051,0.0,0.05502]
[1780074955857,75.19,74107.79,18.8,-0.00051,0.0,0.05495]
[1780074958286,75.19,74096.82,18.8,-0.00052,0.0,0.05581]
[1780074958582,75.19,74096.82,18.8,-0.00052,0.0,0.05581]
[1780074959293,75.19,74085.9,18.8,-0.00053,0.0,0.05669]
[1780074960224,75.19,74085.9,18.8,-0.00053,0.0,0.05669]
[1780074965335,75.19,74081.06,18.8,-0.00053,0.0,0.05708]
[1780074966350,75.19,74081.06,18.8,-0.00053,0.0,0.05708]
[1780074968082,75.19,74111.27,18.8,-0.00051,0.0,0.05468]
[1780074969660,75.19,74118.96,18.8,-0.0005,0.0,0.05408]
[1780074975424,75.19,74117.44,18.8,-0.0005,0.0,0.0542]
[1780074977438,75.19,74104.37,18.8,-0.00051,0.0,0.05522]
[1780074980954,75.19,74095.82,18.8,-0.00052,0.0,0.05589]
[1780074986501,75.19,74092.28,18.8,-0.00052,0.0,0.05618]
[1780074991536,75.19,74095.09,18.8,-0.00052,0.0,0.05558]
[1780074994858,75.19,74096.15,18.8,-0.00052,0.0,0.0555]
[1780074996013,75.19,74082.83,18.8,-0.00053,0.0,0.05656]
[1780074998104,75.19,74080.27,18.8,-0.00053,0.0,0.05677]
[1780074998803,75.19,74080.17,18.8,-0.00053,0.0,0.05678]
[1780074999868,75.19,74111.25,18.8,-0.0005,0.0,0.05432]
[1780075001625,75.19,74102.56,18.8,-0.00051,0.0,0.05499]
[1780075002480,75.19,74102.56,18.8,-0.00051,0.0,0.05499]
[1780075004198,75.19,74096.9,18.8,-0.00051,0.0,0.05544]
[1780075005653,75.19,74078.5,18.8,-0.00053,0.0,0.05691]
[1780075006543,75.19,74078.5,18.8,-0.00053,0.0,0.05691]
[1780075007405,75.19,74078.5,18.8,-0.00053,0.0,0.05691]
[1780075008551,75.19,74074.11,18.8,-0.00053,0.0,0.05727]
[1780075010456,75.19,74073.79,18.8,-0.00053,0.0,0.05729]
[1780075011563,75.19,74074.04,18.8,-0.00053,0.0,0.05727]
[1780075016732,75.19,74070.27,18.8,-0.00054,0.0,0.05758]
[1780075021768,75.19,74063.03,18.8,-0.00054,0.0,0.05817]
[1780075022965,75.19,74063.03,18.8,-0.00054,0.0,0.05817]
[1780075023522,75.19,74062.57,18.8,-0.00054,0.0,0.05821]
[1780075023924,75.19,74091.09,18.8,-0.00052,0.0,0.0559]
[1780075025801,75.19,74106.83,18.8,-0.00051,0.0,0.05466]
[1780075026682,75.19,74106.83,18.8,-0.00051,0.0,0.05466]
[1780075030836,75.19,74092.89,18.8,-0.00052,0.0,0.05576]
[1780075035871,75.19,74092.21,18.8,-0.00052,0.0,0.05581]
[1780075040907,75.19,74085.24,18.8,-0.00052,0.0,0.05637]
[1780075043928,75.19,74097.58,18.8,-0.00051,0.0,0.05539]
[1780075048963,75.19,74101.84,18.8,-0.00051,0.0,0.05505]
[1780075051984,75.19,74115.41,18.8,-0.0005,0.0,0.05364]
[1780075052543,75.19,74115.41,18.8,-0.0005,0.0,0.05364]
[1780075052996,75.19,74138.79,18.8,-0.00048,0.0,0.05187]
[1780075055011,75.19,74148.3,18.8,-0.00047,0.0,0.05117]
[1780075056241,75.19,74148.3,18.8,-0.00047,0.0,0.05117]
[1780075056363,75.19,74148.3,18.8,-0.00047,0.0,0.05117]
[1780075057770,75.19,74154.1,18.8,-0.00047,0.0,0.05075]
[1780075058314,75.19,74154.1,18.8,-0.00047,0.0,0.05075]
[1780075059756,75.19,74157.79,18.8,-0.00047,0.0,0.05048]
[1780075061281,75.19,74160.85,18.8,-0.00046,0.0,0.05026]
[1780075065080,75.19,74170.63,18.8,-0.00046,0.0,0.04956]
[1780075067219,75.19,74159.78,18.8,-0.00046,0.0,0.05034]
[1780075068336,75.19,74168.46,18.8,-0.00046,0.0,0.04971]
[1780075069137,75.19,74168.46,18.8,-0.00046,0.0,0.04971]
[1780075069200,75.19,74168.46,18.8,-0.00046,0.0,0.04971]
[1780075069645,75.19,74171.05,18.8,-0.00046,0.0,0.04953]
[1780075070155,75.19,74171.05,18.8,-0.00046,0.0,0.04953]
[1780075070198,75.19,74209.89,18.8,-0.00043,0.0,0.04683]
[1780075073380,75.19,74215.36,18.8,-0.00042,0.0,0.04646]
[1780075075078,75.19,74208.59,18.8,-0.00043,0.0,0.04692]
[1780075076392,75.19,74206.01,18.8,-0.00043,0.0,0.04709]
[1780075082208,75.19,74192.5,18.8,-0.00044,0.0,0.04802]
[1780075087244,75.19,74191.04,18.8,-0.00044,0.0,0.04812]
[1780075091272,75.19,74181.57,18.8,-0.00045,0.0,0.04878]
[1780075096307,75.19,74179.17,18.8,-0.00045,0.0,0.04895]
[1780075100990,75.19,74178.34,18.8,-0.00045,0.0,0.04901]
[1780075101343,75.19,74167.16,18.8,-0.00046,0.0,0.0498]
[1780075102350,75.19,74155.66,18.8,-0.00047,0.0,0.05063]
[1780075104085,75.19,74151.72,18.8,-0.00047,0.0,0.05092]
[1780075105634,75.19,74150.12,18.8,-0.00047,0.0,0.05104]
[1780075106378,75.19,74141.52,18.8,-0.00048,0.0,0.05167]
[1780075106522,75.19,74141.52,18.8,-0.00048,0.0,0.05167]
[1780075107107,75.19,74141.52,18.8,-0.00048,0.0,0.05167]
[1780075108721,75.19,74136.82,18.8,-0.00048,0.0,0.05202]
[1780075110114,75.19,74137.49,18.8,-0.00048,0.0,0.05197]
[1780075111814,75.19,74137.49,18.8,-0.00048,0.0,0.05162]
[1780075113129,75.19,74132.42,18.8,-0.00048,0.0,0.052]
[1780075114900,75.19,74128.99,18.8,-0.00048,0.0,0.05226]
[1780075116145,75.19,74123.63,18.8,-0.00049,0.0,0.05266]
[1780075119151,75.19,74113.12,18.8,-0.0005,0.0,0.05346]
[1780075122895,75.19,74114.48,18.8,-0.00049,0.0,0.05335]
[1780075122933,75.19,74114.48,18.8,-0.00049,0.0,0.05335]
[1780075123517,75.19,74147.28,18.8,-0.00047,0.0,0.0509]
[1780075123891,75.19,74147.28,18.8,-0.00047,0.0,0.0509]
[1780075124522,75.19,74162.84,18.8,-0.00046,0.0,0.04978]
[1780075126981,75.19,74161.48,18.8,-0.00046,0.0,0.04988]
[1780075132578,75.19,74149.43,18.8,-0.00047,0.0,0.05075]
[1780075137613,75.19,74147.84,18.8,-0.00047,0.0,0.05086]
[1780075142648,75.19,74145.47,18.8,-0.00047,0.0,0.05104]
[1780075147683,75.19,74144.44,18.8,-0.00047,0.0,0.05111]
[1780075148690,75.19,74136.09,18.8,-0.00048,0.0,0.05173]
[1780075153725,75.19,74129.54,18.8,-0.00048,0.0,0.05222]
[1780075158760,75.19,74123.66,18.8,-0.00049,0.0,0.05266]
[1780075163795,75.19,74115.55,18.8,-0.00049,0.0,0.05327]
[1780075168829,75.19,74114.08,18.8,-0.00049,0.0,0.05338]
[1780075173866,75.19,74116.28,18.8,-0.00049,0.0,0.05286]
[1780075178901,75.19,74115.79,18.8,-0.00049,0.0,0.0529]
[1780075182940,75.19,74130.55,18.8,-0.00048,0.0,0.05179]
[1780075185955,75.19,74139.97,18.8,-0.00047,0.0,0.0511]
[1780075190990,75.19,74139.68,18.8,-0.00047,0.0,0.05112]
[1780075196031,75.19,74138.53,18.8,-0.00047,0.0,0.0512]
[1780075199057,75.19,74125.83,18.8,-0.00048,0.0,0.05214]
[1780075204092,75.19,74128.01,18.8,-0.00048,0.0,0.05198]
[1780075208121,75.19,74137.71,18.8,-0.00047,0.0,0.05126]
[1780075208973,75.19,74137.71,18.8,-0.00047,0.0,0.05126]
[1780075209025,75.19,74137.71,18.8,-0.00047,0.0,0.05126]
[1780075209450,75.19,74158.93,18.8,-0.00046,0.0,0.04972]
[1780075209974,75.19,74158.93,18.8,-0.00046,0.0,0.04972]
[1780075210147,75.19,74176.48,18.8,-0.00045,0.0,0.04848]
[1780075212159,75.19,74175.39,18.8,-0.00045,0.0,0.04856]
[1780075213662,75.19,74177.06,18.8,-0.00045,0.0,0.04844]
[1780075215165,75.19,74168.91,18.8,-0.00045,0.0,0.04901]
[1780075216188,75.19,74150.23,18.8,-0.00046,0.0,0.05035]
[1780075216944,75.19,74150.23,18.8,-0.00046,0.0,0.05035]
[1780075218170,75.19,74148.38,18.8,-0.00047,0.0,0.05048]
[1780075223237,75.19,74140.35,18.8,-0.00047,0.0,0.05107]
[1780075228272,75.19,74141.0,18.8,-0.00047,0.0,0.05102]
[1780075232300,75.19,74144.67,18.8,-0.00047,0.0,0.05041]
[1780075237335,75.19,74146.36,18.8,-0.00046,0.0,0.05029]
[1780075242378,75.19,74145.06,18.8,-0.00046,0.0,0.05038]
[1780075243425,75.19,74145.06,18.8,-0.00046,0.0,0.05038]
[1780075243464,75.19,74145.06,18.8,-0.00046,0.0,0.05038]
[1780075244608,75.19,74145.07,18.8,-0.00046,0.0,0.05038]
[1780075244393,75.19,74169.39,18.8,-0.00045,0.0,0.04865]
[1780075247217,75.19,74169.77,18.8,-0.00045,0.0,0.04862]
[1780075252451,75.19,74169.35,18.8,-0.00045,0.0,0.04865]
[1780075257486,75.19,74168.61,18.8,-0.00045,0.0,0.0487]
[1780075262601,75.19,74162.93,18.8,-0.00045,0.0,0.0491]
[1780075266726,75.19,74157.66,18.8,-0.00046,0.0,0.04948]
[1780075267607,75.19,74135.05,18.8,-0.00047,0.0,0.05111]
[1780075268253,75.19,74135.05,18.8,-0.00047,0.0,0.05111]
[1780075268370,75.19,74135.05,18.8,-0.00047,0.0,0.05111]
[1780075270618,75.19,74119.96,18.8,-0.00048,0.0,0.05223]
[1780075271047,75.19,74119.96,18.8,-0.00048,0.0,0.05223]
[1780075272340,75.19,74124.39,18.8,-0.00048,0.0,0.0519]
[1780075273971,75.19,74124.28,18.8,-0.00048,0.0,0.05191]
[1780075275763,75.19,74119.59,18.8,-0.00048,0.0,0.05226]
[1780075276972,75.19,74112.38,18.8,-0.00049,0.0,0.0528]
[1780075282701,75.19,74110.56,18.8,-0.00049,0.0,0.05294]
[1780075286661,75.19,74117.93,18.8,-0.00049,0.0,0.05239]
[1780075291764,75.19,74116.26,18.8,-0.00048,0.0,0.05216]
[1780075292829,75.19,74115.44,18.8,-0.00048,0.0,0.05222]
[1780075293781,75.19,74136.82,18.8,-0.00047,0.0,0.05064]
[1780075295996,75.19,74141.59,18.8,-0.00046,0.0,0.05029]
[1780075296876,75.19,74142.5,18.8,-0.00046,0.0,0.05023]
[1780075297993,75.19,74140.06,18.8,-0.00047,0.0,0.05041]
[1780075303851,75.19,74133.72,18.8,-0.00047,0.0,0.05087]
[1780075309892,75.19,74129.08,18.8,-0.00047,0.0,0.05121]
[1780075314996,75.19,74130.5,18.8,-0.00047,0.0,0.0511]
[1780075320970,75.19,74129.87,18.8,-0.00047,0.0,0.05115]
[1780075326005,75.19,74128.18,18.8,-0.00047,0.0,0.05127]
[1780075331040,75.19,74128.17,18.8,-0.00047,0.0,0.05128]
[1780075332047,75.19,74119.14,18.8,-0.00048,0.0,0.05194]
[1780075336075,75.19,74110.38,18.8,-0.00049,0.0,0.0526]
[1780075338919,75.19,74110.22,18.8,-0.00049,0.0,0.05261]
[1780075339097,75.19,74135.53,18.8,-0.00047,0.0,0.05074]
[1780075340363,75.19,74135.53,18.8,-0.00047,0.0,0.05074]
[1780075340381,75.19,74147.07,18.8,-0.00046,0.0,0.0499]
[1780075346146,75.19,74142.97,18.8,-0.00046,0.0,0.05019]
[1780075351181,75.19,74138.69,18.8,-0.00046,0.0,0.05017]
[1780075356216,75.19,74138.22,18.8,-0.00046,0.0,0.0502]
[1780075361254,75.19,74138.32,18.8,-0.00046,0.0,0.05019]
[1780075365282,75.19,74126.2,18.8,-0.00047,0.0,0.05108]
[1780075370317,75.19,74121.89,18.8,-0.00048,0.0,0.05139]
[1780075375450,75.19,74121.32,18.8,-0.00048,0.0,0.05144]
[1780075375552,75.19,74133.19,18.8,-0.00047,0.0,0.05056]
[1780075381395,75.19,74140.42,18.8,-0.00046,0.0,0.05004]
[1780075386431,75.19,74143.81,18.8,-0.00046,0.0,0.0498]
[1780075388502,75.19,74143.59,18.8,-0.00046,0.0,0.04981]
[1780075389571,75.19,74143.49,18.8,-0.00046,0.0,0.04982]
[1780075392296,75.19,74140.19,18.8,-0.00046,0.0,0.05006]
[1780075392591,75.19,74140.19,18.8,-0.00046,0.0,0.05006]
[1780075395493,75.19,74150.22,18.8,-0.00046,0.0,0.04934]
[1780075400529,75.19,74146.25,18.8,-0.00046,0.0,0.04962]
[1780075405563,75.19,74147.08,18.8,-0.00046,0.0,0.04956]
[1780075408584,75.19,74138.19,18.8,-0.00046,0.0,0.0502]
[1780075409339,75.19,74138.19,18.8,-0.00046,0.0,0.0502]
[1780075414626,75.19,74123.12,18.8,-0.00047,0.0,0.05096]
[1780075419661,75.19,74117.2,18.8,-0.00048,0.0,0.05139]
[1780075421675,75.19,74108.86,18.8,-0.00048,0.0,0.05201]
[1780075423777,75.19,74104.87,18.8,-0.00049,0.0,0.05231]
[1780075424399,75.19,74104.28,18.8,-0.00049,0.0,0.05236]
[1780075426195,75.19,74104.24,18.8,-0.00049,0.0,0.05236]
[1780075426710,75.19,74114.78,18.8,-0.00048,0.0,0.05157]
[1780075429251,75.19,74113.32,18.8,-0.00048,0.0,0.05168]
[1780075431154,75.19,74114.77,18.8,-0.00048,0.0,0.05157]
[1780075432533,75.19,74121.02,18.8,-0.00047,0.0,0.05111]
[1780075435080,75.19,74127.29,18.8,-0.00047,0.0,0.05065]
[1780075436533,75.19,74133.15,18.8,-0.00046,0.0,0.05023]
[1780075439529,75.19,74134.44,18.8,-0.00046,0.0,0.05013]
[1780075441655,75.19,74133.05,18.8,-0.00046,0.0,0.05023]
[1780075441831,75.19,74122.73,18.8,-0.00047,0.0,0.05099]
[1780075445615,75.19,74126.79,18.8,-0.00047,0.0,0.05069]
[1780075447873,75.19,74141.86,18.8,-0.00046,0.0,0.0496]
[1780075449804,75.19,74144.91,18.8,-0.00046,0.0,0.04938]
[1780075454923,75.19,74145.91,18.8,-0.00046,0.0,0.04931]
[1780075459957,75.19,74145.13,18.8,-0.00046,0.0,0.04937]
[1780075464992,75.19,74147.84,18.8,-0.00045,0.0,0.04917]
[1780075470027,75.19,74157.49,18.8,-0.00045,0.0,0.04849]
[1780075472041,75.19,74171.29,18.8,-0.00043,0.0,0.04721]
[1780075473900,75.19,74171.29,18.8,-0.00043,0.0,0.04721]
[1780075474418,75.19,74191.13,18.8,-0.00042,0.0,0.04587]
[1780075475200,75.19,74191.13,18.8,-0.00042,0.0,0.04587]
[1780075475405,75.19,74221.43,18.8,-0.0004,0.0,0.04389]
[1780075478111,75.19,74216.07,18.8,-0.0004,0.0,0.04423]
[1780075478466,75.19,74216.07,18.8,-0.0004,0.0,0.04423]
[1780075480125,75.19,74218.5,18.8,-0.0004,0.0,0.04408]
[1780075485144,75.19,74208.22,18.8,-0.00041,0.0,0.04474]
[1780075489992,75.19,74204.6,18.8,-0.00041,0.0,0.04498]
[1780075493200,75.19,74194.57,18.8,-0.00042,0.0,0.04564]
[1780075498235,75.19,74188.68,18.8,-0.00042,0.0,0.04603]
[1780075503270,75.19,74190.07,18.8,-0.00042,0.0,0.04594]
[1780075508305,75.19,74185.8,18.8,-0.00042,0.0,0.04623]
[1780075513340,75.19,74187.34,18.8,-0.00042,0.0,0.04612]
[1780075518375,75.19,74186.21,18.8,-0.00042,0.0,0.0462]
[1780075522403,75.19,74176.09,18.8,-0.00043,0.0,0.04688]
[1780075527438,75.19,74173.43,18.8,-0.00043,0.0,0.04706]
[1780075530459,75.19,74158.73,18.8,-0.00044,0.0,0.04808]
[1780075535494,75.19,74147.19,18.8,-0.00045,0.0,0.04855]
[1780075537509,75.19,74130.63,18.8,-0.00046,0.0,0.04973]
[1780075538520,75.19,74121.97,18.8,-0.00047,0.0,0.05036]
[1780075540538,75.19,74111.86,18.8,-0.00047,0.0,0.0511]
[1780075544566,75.19,74103.21,18.8,-0.00048,0.0,0.05174]
[1780075549601,75.19,74100.03,18.8,-0.00048,0.0,0.05197]
[1780075554636,75.19,74098.6,18.8,-0.00048,0.0,0.05208]
[1780075559671,75.19,74096.37,18.8,-0.00049,0.0,0.05225]
[1780075564707,75.19,74093.55,18.8,-0.00049,0.0,0.05246]
[1780075569744,75.19,74088.95,18.8,-0.00049,0.0,0.05281]
[1780075574779,75.19,74086.63,18.8,-0.00049,0.0,0.05298]
[1780075579814,75.19,74083.11,18.8,-0.0005,0.0,0.05325]
[1780075584849,75.19,74083.86,18.8,-0.0005,0.0,0.0532]
[1780075589883,75.19,74085.56,18.8,-0.00049,0.0,0.05307]
[1780075591898,75.19,74094.07,18.8,-0.00048,0.0,0.05207]
[1780075596933,75.19,74096.75,18.8,-0.00048,0.0,0.05187]
[1780075602977,75.19,74098.22,18.8,-0.00048,0.0,0.05176]
[1780075608015,75.19,74097.2,18.8,-0.00048,0.0,0.05183]
[1780075613048,75.19,74091.31,18.8,-0.00049,0.0,0.05228]
[1780075618084,75.19,74088.94,18.8,-0.00049,0.0,0.05245]
[1780075623119,75.19,74088.72,18.8,-0.00049,0.0,0.05247]
[1780075628154,75.19,74088.01,18.8,-0.00049,0.0,0.05252]
[1780075633190,75.19,74088.38,18.8,-0.00049,0.0,0.0525]
[1780075638225,75.19,74088.28,18.8,-0.00049,0.0,0.0525]
[1780075643260,75.19,74088.68,18.8,-0.00049,0.0,0.05247]
[1780075648294,75.19,74088.87,18.8,-0.00049,0.0,0.05246]
[1780075653330,75.19,74088.31,18.8,-0.00049,0.0,0.05215]
[1780075658365,75.19,74097.2,18.8,-0.00048,0.0,0.05148]
[1780075663400,75.19,74097.62,18.8,-0.00048,0.0,0.05145]
[1780075665414,75.19,74106.2,18.8,-0.00047,0.0,0.05082]
[1780075670449,75.19,74120.16,18.8,-0.00046,0.0,0.04981]
[1780075675484,75.19,74121.42,18.8,-0.00046,0.0,0.04972]
[1780075680519,75.19,74120.85,18.8,-0.00046,0.0,0.04976]
[1780075685554,75.19,74137.31,18.8,-0.00045,0.0,0.04858]
[1780075691596,75.19,74143.41,18.8,-0.00044,0.0,0.04816]
[1780075696636,75.19,74152.05,18.8,-0.00044,0.0,0.04756]
[1780075701672,75.19,74147.3,18.8,-0.00044,0.0,0.04789]
[1780075706707,75.19,74140.12,18.8,-0.00045,0.0,0.04839]
[1780075709728,75.19,74129.46,18.8,-0.00045,0.0,0.04914]
[1780075712749,75.19,74137.08,18.8,-0.00045,0.0,0.04827]
[1780075716777,75.19,74145.84,18.8,-0.00044,0.0,0.04766]
[1780075721812,75.19,74145.32,18.8,-0.00044,0.0,0.0477]
[1780075726847,75.19,74145.24,18.8,-0.00044,0.0,0.0477]
[1780075731882,75.19,74144.86,18.8,-0.00044,0.0,0.04773]
[1780075736917,75.19,74148.71,18.8,-0.00044,0.0,0.04746]
[1780075741952,75.19,74149.8,18.8,-0.00044,0.0,0.04739]
[1780075746988,75.19,74151.99,18.8,-0.00044,0.0,0.04724]
[1780075752024,75.19,74151.73,18.8,-0.00044,0.0,0.04725]
[1780075753662,75.19,74151.51,18.8,-0.00044,0.0,0.04727]
[1780075754128,75.19,74151.51,18.8,-0.00044,0.0,0.04727]
[1780075762095,75.19,74145.29,18.8,-0.00044,0.0,0.0477]
[1780075767130,75.19,74142.29,18.8,-0.00044,0.0,0.04791]
[1780075772165,75.19,74141.95,18.8,-0.00044,0.0,0.0476]
[1780075778206,75.19,74135.88,18.8,-0.00044,0.0,0.04802]
[1780075783242,75.19,74129.31,18.8,-0.00045,0.0,0.04848]
[1780075788277,75.19,74128.84,18.8,-0.00045,0.0,0.04852]
[1780075793312,75.19,74129.27,18.8,-0.00045,0.0,0.04849]
[1780075798348,75.19,74131.97,18.8,-0.00045,0.0,0.0483]
[1780075803383,75.19,74131.79,18.8,-0.00045,0.0,0.04831]
[1780075808418,75.19,74128.19,18.8,-0.00045,0.0,0.04856]
[1780075812446,75.19,74140.19,18.8,-0.00044,0.0,0.04772]
[1780075815470,75.19,74154.06,18.8,-0.00043,0.0,0.04677]
[1780075820504,75.19,74159.11,18.8,-0.00043,0.0,0.04643]
[1780075825540,75.19,74159.19,18.8,-0.00043,0.0,0.04642]
[1780075830574,75.19,74156.03,18.8,-0.00043,0.0,0.04664]
[1780075835609,75.19,74144.88,18.8,-0.00043,0.0,0.04707]
[1780075840645,75.19,74139.42,18.8,-0.00044,0.0,0.04745]
[1780075845681,75.19,74140.59,18.8,-0.00044,0.0,0.04737]
[1780075851725,75.19,74139.19,18.8,-0.00044,0.0,0.04746]
[1780075853846,75.19,74152.61,18.8,-0.00043,0.0,0.04655]
[1780075859782,75.19,74160.35,18.8,-0.00042,0.0,0.04602]
[1780075862805,75.19,74173.8,18.8,-0.00042,0.0,0.04513]
[1780075867840,75.19,74179.81,18.8,-0.00041,0.0,0.04474]
[1780075872875,75.19,74180.3,18.8,-0.00041,0.0,0.0447]
[1780075877910,75.19,74178.6,18.8,-0.00041,0.0,0.04481]
[1780075882944,75.19,74183.07,18.8,-0.00041,0.0,0.04452]
[1780075887980,75.19,74182.89,18.8,-0.00041,0.0,0.04453]
[1780075893016,75.19,74179.47,18.8,-0.00041,0.0,0.04445]
[1780075898051,75.19,74175.62,18.8,-0.00041,0.0,0.0447]
[1780075903086,75.19,74176.18,18.8,-0.00041,0.0,0.04466]
[1780075908121,75.19,74175.39,18.8,-0.00041,0.0,0.04471]
[1780075913160,75.19,74167.47,18.8,-0.00042,0.0,0.04523]
[1780075918195,75.19,74168.33,18.8,-0.00042,0.0,0.04518]
[1780075921217,75.19,74179.24,18.8,-0.00041,0.0,0.04446]
[1780075921698,75.19,74179.24,18.8,-0.00041,0.0,0.04446]
[1780075923359,75.19,74187.34,18.8,-0.0004,0.0,0.04394]
[1780075925276,75.19,74190.9,18.8,-0.0004,0.0,0.04371]
[1780075926418,75.19,74195.03,18.8,-0.0004,0.0,0.04345]
[1780075936331,75.19,74193.49,18.8,-0.0004,0.0,0.04354]
[1780075938360,75.19,74174.94,18.8,-0.00041,0.0,0.04474]
[1780075943398,75.19,74176.81,18.8,-0.00041,0.0,0.04462]
[1780075948433,75.19,74174.33,18.8,-0.00041,0.0,0.04478]
[1780075953468,75.19,74176.31,18.8,-0.00041,0.0,0.04434]
[1780075958504,75.19,74179.8,18.8,-0.00041,0.0,0.04412]
[1780075963539,75.19,74179.47,18.8,-0.00041,0.0,0.04414]
[1780075968573,75.19,74174.84,18.8,-0.00041,0.0,0.04444]
[1780075973609,75.19,74181.74,18.8,-0.0004,0.0,0.04399]
[1780075976630,75.19,74194.31,18.8,-0.0004,0.0,0.04319]
[1780075981665,75.19,74194.62,18.8,-0.0004,0.0,0.04317]
[1780075987990,75.19,74196.17,18.8,-0.0004,0.0,0.04307]
[1780075993749,75.19,74199.09,18.8,-0.00039,0.0,0.04289]
[1780075999500,75.19,74199.43,18.8,-0.00039,0.0,0.04286]
[1780076000439,75.19,74200.01,18.8,-0.00039,0.0,0.04283]
[1780076005834,75.19,74206.9,18.8,-0.00039,0.0,0.0424]
[1780076010869,75.19,74208.6,18.8,-0.00039,0.0,0.04229]
[1780076012912,75.19,74213.06,18.8,-0.00038,0.0,0.04172]
[1780076017926,75.19,74215.29,18.8,-0.00038,0.0,0.04158]
[1780076022961,75.19,74207.82,18.8,-0.00039,0.0,0.04204]
[1780076023968,75.19,74198.45,18.8,-0.00039,0.0,0.04263]
[1780076025581,75.19,74186.25,18.8,-0.0004,0.0,0.0434]
[1780076025982,75.19,74175.01,18.8,-0.00041,0.0,0.04412]
[1780076031017,75.19,74167.05,18.8,-0.00041,0.0,0.04464]
[1780076036052,75.19,74167.48,18.8,-0.00041,0.0,0.04461]
[1780076041088,75.19,74167.72,18.8,-0.00041,0.0,0.04459]
[1780076043103,75.19,74178.19,18.8,-0.0004,0.0,0.04391]
[1780076048141,75.19,74176.72,18.8,-0.0004,0.0,0.04401]
[1780076053177,75.19,74172.95,18.8,-0.00041,0.0,0.04425]
[1780076058212,75.19,74172.6,18.8,-0.00041,0.0,0.04427]
[1780076063247,75.19,74172.2,18.8,-0.00041,0.0,0.0443]
[1780076068282,75.19,74170.1,18.8,-0.00041,0.0,0.04444]
[1780076073317,75.19,74168.01,18.8,-0.00041,0.0,0.04426]
[1780076078352,75.19,74168.59,18.8,-0.00041,0.0,0.04423]
[1780076083387,75.19,74169.77,18.8,-0.00041,0.0,0.04415]
[1780076088425,75.19,74181.92,18.8,-0.0004,0.0,0.04337]
[1780076090438,75.19,74190.85,18.8,-0.00039,0.0,0.0428]
[1780076095473,75.19,74186.69,18.8,-0.0004,0.0,0.04307]
[1780076098494,75.19,74176.93,18.8,-0.0004,0.0,0.04369]
[1780076103529,75.19,74174.16,18.8,-0.0004,0.0,0.04387]
[1780076104536,75.19,74164.44,18.8,-0.00041,0.0,0.04449]
[1780076109571,75.19,74149.82,18.8,-0.00042,0.0,0.04546]
[1780076114608,75.19,74153.7,18.8,-0.00042,0.0,0.0452]
[1780076119645,75.19,74161.39,18.8,-0.00041,0.0,0.04469]
[1780076124137,75.19,74154.47,18.8,-0.00042,0.0,0.04515]
[1780076124172,75.19,74163.06,18.8,-0.00041,0.0,0.04458]
[1780076125090,75.19,74151.48,18.8,-0.00042,0.0,0.04535]
[1780076125872,75.19,74151.48,18.8,-0.00042,0.0,0.04535]
[1780076128398,75.19,74145.42,18.8,-0.00042,0.0,0.04575]
[1780076129890,75.19,74151.34,18.8,-0.00042,0.0,0.04536]
[1780076131797,75.19,74162.09,18.8,-0.00041,0.0,0.04434]
[1780076136832,75.19,74160.12,18.8,-0.00041,0.0,0.04447]
[1780076139853,75.19,74150.03,18.8,-0.00042,0.0,0.04513]
[1780076144888,75.19,74142.71,18.8,-0.00042,0.0,0.04561]
[1780076149923,75.19,74128.81,18.8,-0.00043,0.0,0.04655]
[1780076154958,75.19,74122.61,18.8,-0.00044,0.0,0.04697]
[1780076159993,75.19,74121.45,18.8,-0.00044,0.0,0.04705]
[1780076165029,75.19,74122.45,18.8,-0.00044,0.0,0.04699]
[1780076170064,75.19,74123.37,18.8,-0.00043,0.0,0.04692]
[1780076175102,75.19,74125.82,18.8,-0.00043,0.0,0.04675]
[1780076180143,75.19,74119.87,18.8,-0.00044,0.0,0.04716]
[1780076185184,75.19,74118.76,18.8,-0.00044,0.0,0.04724]
[1780076190219,75.19,74119.7,18.8,-0.00044,0.0,0.04717]
[1780076195254,75.19,74120.85,18.8,-0.00043,0.0,0.04677]
[1780076200289,75.19,74121.26,18.8,-0.00043,0.0,0.04674]
[1780076206334,75.19,74121.12,18.8,-0.00043,0.0,0.04675]
[1780076211372,75.19,74131.23,18.8,-0.00043,0.0,0.04606]
[1780076213386,75.19,74143.22,18.8,-0.00042,0.0,0.04526]
[1780076218421,75.19,74149.71,18.8,-0.00041,0.0,0.04483]
[1780076223469,75.19,74153.83,18.8,-0.00041,0.0,0.04456]
[1780076228496,75.19,74149.65,18.8,-0.00041,0.0,0.04484]
[1780076233531,75.19,74150.76,18.8,-0.00041,0.0,0.04477]
[1780076238566,75.19,74157.37,18.8,-0.00041,0.0,0.04433]
[1780076241591,75.19,74143.48,18.8,-0.00042,0.0,0.04525]
[1780076246626,75.19,74140.23,18.8,-0.00042,0.0,0.04546]
[1780076248640,75.19,74153.58,18.8,-0.00041,0.0,0.04458]
[1780076251661,75.19,74160.16,18.8,-0.0004,0.0,0.04384]
[1780076254682,75.19,74170.08,18.8,-0.0004,0.0,0.04321]
[1780076256696,75.19,74182.79,18.8,-0.00039,0.0,0.04241]
[1780076259718,75.19,74193.8,18.8,-0.00038,0.0,0.04172]
[1780076264753,75.19,74194.08,18.8,-0.00038,0.0,0.04171]
[1780076266767,75.19,74209.68,18.8,-0.00037,0.0,0.04076]
[1780076270795,75.19,74223.07,18.8,-0.00037,0.0,0.03996]
[1780076275830,75.19,74218.89,18.8,-0.00037,0.0,0.04021]
[1780076280865,75.19,74217.13,18.8,-0.00037,0.0,0.04031]
[1780076285903,75.19,74224.6,18.8,-0.00036,0.0,0.03987]
[1780076290935,75.19,74216.71,18.8,-0.00037,0.0,0.04034]
[1780076295970,75.19,74225.09,18.8,-0.00036,0.0,0.03984]
[1780076301005,75.19,74224.99,18.8,-0.00036,0.0,0.03984]
[1780076306041,75.19,74227.44,18.8,-0.00036,0.0,0.0397]
[1780076311077,75.19,74226.4,18.8,-0.00036,0.0,0.03948]
[1780076316111,75.19,74226.96,18.8,-0.00036,0.0,0.03944]
[1780076321146,75.19,74226.85,18.8,-0.00036,0.0,0.03945]
[1780076326181,75.19,74225.91,18.8,-0.00036,0.0,0.03951]
[1780076331217,75.19,74227.53,18.8,-0.00036,0.0,0.03941]
[1780076336252,75.19,74227.49,18.8,-0.00036,0.0,0.03941]
[1780076343301,75.19,74226.12,18.8,-0.00036,0.0,0.03949]
[1780076348336,75.19,74220.14,18.8,-0.00036,0.0,0.03985]
[1780076353371,75.19,74224.94,18.8,-0.00036,0.0,0.03956]
[1780076358407,75.19,74221.17,18.8,-0.00036,0.0,0.03978]
[1780076364449,75.19,74221.16,18.8,-0.00036,0.0,0.03979]
[1780076369485,75.19,74222.03,18.8,-0.00036,0.0,0.03973]
[1780076374522,75.19,74220.63,18.8,-0.00036,0.0,0.03953]
[1780076379556,75.19,74223.94,18.8,-0.00036,0.0,0.03934]
[1780076384591,75.19,74225.84,18.8,-0.00036,0.0,0.03923]
[1780076386605,75.19,74216.33,18.8,-0.00036,0.0,0.03979]
[1780076391640,75.19,74216.43,18.8,-0.00036,0.0,0.03978]
[1780076394661,75.19,74206.19,18.8,-0.00037,0.0,0.04039]
[1780076401710,75.19,74207.31,18.8,-0.00037,0.0,0.04032]
[1780076406747,75.19,74207.9,18.8,-0.00037,0.0,0.04029]
[1780076411782,75.19,74202.19,18.8,-0.00037,0.0,0.04063]
[1780076416817,75.19,74202.2,18.8,-0.00037,0.0,0.04063]
[1780076418831,75.19,74211.21,18.8,-0.00037,0.0,0.04009]
[1780076423866,75.19,74213.77,18.8,-0.00037,0.0,0.03994]
[1780076428903,75.19,74214.15,18.8,-0.00037,0.0,0.03991]
[1780076433938,75.19,74210.42,18.8,-0.00037,0.0,0.03985]
[1780076438973,75.19,74207.36,18.8,-0.00037,0.0,0.04003]
[1780076439980,75.19,74198.39,18.8,-0.00037,0.0,0.04057]
[1780076441994,75.19,74181.65,18.8,-0.00038,0.0,0.04158]
[1780076447031,75.19,74180.6,18.8,-0.00038,0.0,0.04165]
[1780076451059,75.19,74171.62,18.8,-0.00039,0.0,0.04221]
[1780076456098,75.19,74177.68,18.8,-0.00039,0.0,0.04183]
[1780076461129,75.19,74180.09,18.8,-0.00038,0.0,0.04168]
[1780076466164,75.19,74178.7,18.8,-0.00038,0.0,0.04177]
[1780076471199,75.19,74178.98,18.8,-0.00038,0.0,0.04175]
[1780076476234,75.19,74183.6,18.8,-0.00038,0.0,0.04146]
[1780076481269,75.19,74184.14,18.8,-0.00038,0.0,0.04143]
[1780076486304,75.19,74185.58,18.8,-0.00038,0.0,0.04134]
[1780076491345,75.19,74169.0,18.8,-0.00039,0.0,0.04207]
[1780076494366,75.19,74157.88,18.8,-0.00039,0.0,0.04277]
[1780076499402,75.19,74163.43,18.8,-0.00039,0.0,0.04242]
[1780076504437,75.19,74171.0,18.8,-0.00039,0.0,0.04195]
[1780076509974,75.19,74169.59,18.8,-0.00039,0.0,0.04203]
[1780076515514,75.19,74170.18,18.8,-0.00039,0.0,0.042]
[1780076520552,75.19,74170.79,18.8,-0.00039,0.0,0.04196]
[1780076525587,75.19,74168.55,18.8,-0.00039,0.0,0.0421]
[1780076527601,75.19,74179.42,18.8,-0.00038,0.0,0.04143]
[1780076532636,75.19,74184.46,18.8,-0.00038,0.0,0.04112]
[1780076536667,75.19,74193.75,18.8,-0.00037,0.0,0.04056]
[1780076541702,75.19,74188.42,18.8,-0.00038,0.0,0.04088]
[1780076547744,75.19,74185.21,18.8,-0.00038,0.0,0.04107]
[1780076552780,75.19,74188.7,18.8,-0.00037,0.0,0.04057]
[1780076558822,75.19,74189.98,18.8,-0.00037,0.0,0.04049]
[1780076563857,75.19,74189.42,18.8,-0.00037,0.0,0.04053]
[1780076568892,75.19,74185.08,18.8,-0.00038,0.0,0.04079]
[1780076573927,75.19,74182.79,18.8,-0.00038,0.0,0.04093]
[1780076578962,75.19,74185.39,18.8,-0.00037,0.0,0.04077]
[1780076583996,75.19,74184.59,18.8,-0.00038,0.0,0.04082]
[1780076589035,75.19,74183.46,18.8,-0.00038,0.0,0.04089]
[1780076594070,75.19,74181.61,18.8,-0.00038,0.0,0.041]
[1780076599107,75.19,74180.34,18.8,-0.00038,0.0,0.04108]
[1780076602128,75.19,74169.94,18.8,-0.00038,0.0,0.04171]
[1780076607163,75.19,74165.02,18.8,-0.00039,0.0,0.04202]
[1780076610497,75.19,74159.7,18.8,-0.00039,0.0,0.04235]
[1780076611561,75.19,74159.16,18.8,-0.00039,0.0,0.04208]
[1780076617233,75.19,74156.74,18.8,-0.00039,0.0,0.04223]
[1780076625289,75.19,74160.62,18.8,-0.00039,0.0,0.04199]
[1780076630324,75.19,74161.84,18.8,-0.00039,0.0,0.04192]
[1780076635359,75.19,74167.05,18.8,-0.00038,0.0,0.04159]
[1780076640394,75.19,74161.28,18.8,-0.00039,0.0,0.04195]
[1780076645429,75.19,74160.91,18.8,-0.00039,0.0,0.04197]
[1780076650464,75.19,74160.94,18.8,-0.00039,0.0,0.04197]
[1780076655499,75.19,74161.33,18.8,-0.00039,0.0,0.04195]
[1780076660534,75.19,74162.25,18.8,-0.00039,0.0,0.04189]
[1780076665569,75.19,74159.93,18.8,-0.00039,0.0,0.04204]
[1780076670609,75.19,74153.26,18.8,-0.00039,0.0,0.04245]
[1780076675643,75.19,74138.78,18.8,-0.0004,0.0,0.04306]
[1780076680685,75.19,74127.45,18.8,-0.00041,0.0,0.04379]
[1780076685720,75.19,74128.18,18.8,-0.00041,0.0,0.04374]
[1780076687737,75.19,74119.03,18.8,-0.00041,0.0,0.04434]
[1780076692794,75.19,74112.3,18.8,-0.00042,0.0,0.04478]
[1780076697829,75.19,74112.4,18.8,-0.00042,0.0,0.04477]
[1780076702864,75.19,74110.06,18.8,-0.00042,0.0,0.04493]
[1780076707899,75.19,74112.19,18.8,-0.00042,0.0,0.04479]
[1780076712934,75.19,74103.7,18.8,-0.00042,0.0,0.04535]
[1780076717969,75.19,74098.09,18.8,-0.00043,0.0,0.04573]
[1780076718976,75.19,74089.28,18.8,-0.00043,0.0,0.04632]
[1780076724013,75.19,74083.06,18.8,-0.00044,0.0,0.04675]
[1780076727033,75.19,74072.97,18.8,-0.00044,0.0,0.04745]
[1780076727438,75.19,74072.97,18.8,-0.00044,0.0,0.04745]
[1780076728041,75.19,74059.16,18.8,-0.00045,0.0,0.04842]
[1780076730591,75.19,74054.96,18.8,-0.00046,0.0,0.04871]
[1780076736097,75.19,74048.63,18.8,-0.00046,0.0,0.04883]
[1780076736825,75.19,74048.63,18.8,-0.00046,0.0,0.04883]
[1780076738938,75.19,74042.74,18.8,-0.00046,0.0,0.04925]
[1780076740458,75.19,74031.39,18.8,-0.00047,0.0,0.05007]
[1780076743146,75.19,74016.86,18.8,-0.00048,0.0,0.05115]
[1780076748181,75.19,74022.5,18.8,-0.00048,0.0,0.05073]
[1780076750195,75.19,74031.4,18.8,-0.00047,0.0,0.05007]
[1780076752209,75.19,74041.76,18.8,-0.00046,0.0,0.04932]
[1780076754150,75.19,74045.94,18.8,-0.00046,0.0,0.04902]
[1780076754229,75.19,74034.97,18.8,-0.00047,0.0,0.04981]
[1780076756121,75.19,74034.95,18.8,-0.00047,0.0,0.04981]
[1780076761277,75.19,74036.11,18.8,-0.00047,0.0,0.04973]
[1780076766312,75.19,74044.15,18.8,-0.00046,0.0,0.04915]
[1780076771347,75.19,74051.87,18.8,-0.00045,0.0,0.04859]
[1780076776382,75.19,74045.75,18.8,-0.00046,0.0,0.04903]
[1780076778399,75.19,74032.18,18.8,-0.00047,0.0,0.05001]
[1780076781420,75.19,74041.54,18.8,-0.00046,0.0,0.04934]
[1780076786455,75.19,74043.92,18.8,-0.00046,0.0,0.04916]
[1780076789476,75.19,74052.83,18.8,-0.00045,0.0,0.04853]
[1780076791719,75.19,74061.32,18.8,-0.00044,0.0,0.04759]
[1780076797545,75.19,74055.25,18.8,-0.00045,0.0,0.04802]
[1780076802579,75.19,74049.56,18.8,-0.00045,0.0,0.04842]
[1780076807615,75.19,74045.67,18.8,-0.00046,0.0,0.0487]
[1780076812650,75.19,74041.78,18.8,-0.00046,0.0,0.04898]
[1780076817685,75.19,74037.44,18.8,-0.00046,0.0,0.04929]
[1780076822720,75.19,74029.24,18.8,-0.00047,0.0,0.04988]
[1780076827756,75.19,74034.11,18.8,-0.00046,0.0,0.04953]
[1780076832790,75.19,74036.72,18.8,-0.00046,0.0,0.04934]
[1780076837825,75.19,74035.63,18.8,-0.00046,0.0,0.04942]
[1780076841852,75.19,74021.9,18.8,-0.00047,0.0,0.05042]
[1780076846888,75.19,74014.16,18.8,-0.00048,0.0,0.05099]
[1780076851923,75.19,74009.6,18.8,-0.00048,0.0,0.05098]
[1780076856958,75.19,74013.66,18.8,-0.00048,0.0,0.05068]
[1780076861995,75.19,74019.94,18.8,-0.00047,0.0,0.05022]
[1780076867033,75.19,74026.05,18.8,-0.00047,0.0,0.04977]
[1780076872068,75.19,74023.99,18.8,-0.00047,0.0,0.04992]
[1780076877107,75.19,74023.04,18.8,-0.00047,0.0,0.04999]
[1780076882142,75.19,74025.41,18.8,-0.00047,0.0,0.04982]
[1780076886170,75.19,74016.62,18.8,-0.00047,0.0,0.05046]
[1780076891205,75.19,74014.23,18.8,-0.00048,0.0,0.05064]
[1780076896240,75.19,74014.6,18.8,-0.00048,0.0,0.05061]
[1780076901275,75.19,74001.47,18.8,-0.00049,0.0,0.05159]
[1780076906310,75.19,73999.34,18.8,-0.00049,0.0,0.05175]
[1780076911345,75.19,73993.18,18.8,-0.00049,0.0,0.05186]
[1780076916380,75.19,73992.43,18.8,-0.00049,0.0,0.05191]
[1780076921414,75.19,73988.07,18.8,-0.00049,0.0,0.05224]
[1780076926450,75.19,73988.94,18.8,-0.00049,0.0,0.05218]
[1780076931485,75.19,73985.97,18.8,-0.00049,0.0,0.05241]
[1780076933500,75.19,73998.07,18.8,-0.00049,0.0,0.05149]
[1780076938541,75.19,73992.83,18.8,-0.00049,0.0,0.05188]
[1780076943576,75.19,73992.7,18.8,-0.00049,0.0,0.05189]
[1780076946598,75.19,73979.71,18.8,-0.0005,0.0,0.05289]
[1780076951633,75.19,73975.41,18.8,-0.0005,0.0,0.05322]
[1780076955660,75.19,73965.41,18.8,-0.00051,0.0,0.054]
[1780076960696,75.19,73960.95,18.8,-0.00051,0.0,0.05435]
[1780076968752,75.19,73958.61,18.8,-0.00052,0.0,0.05453]
[1780076973789,75.19,73942.86,18.8,-0.00053,0.0,0.05541]
[1780076978824,75.19,73947.66,18.8,-0.00052,0.0,0.05503]
[1780076983859,75.19,73944.11,18.8,-0.00053,0.0,0.05531]
[1780076988894,75.19,73938.4,18.8,-0.00053,0.0,0.05577]
[1780076993929,75.19,73941.24,18.8,-0.00053,0.0,0.05555]
[1780076995944,75.19,73950.04,18.8,-0.00052,0.0,0.05484]
[1780077000979,75.19,73950.82,18.8,-0.00052,0.0,0.05478]
[1780077006014,75.19,73945.86,18.8,-0.00052,0.0,0.05517]
[1780077008028,75.19,73934.86,18.8,-0.00053,0.0,0.05606]
[1780077013074,75.19,73936.39,18.8,-0.00053,0.0,0.05594]
[1780077015088,75.19,73925.72,18.8,-0.00054,0.0,0.05681]
[1780077017102,75.19,73917.2,18.8,-0.00055,0.0,0.05751]
[1780077019121,75.19,73904.56,18.8,-0.00056,0.0,0.05858]
[1780077020126,75.19,73891.79,18.8,-0.00057,0.0,0.05967]
[1780077025163,75.19,73885.37,18.8,-0.00058,0.0,0.06022]
[1780077030208,75.19,73896.11,18.8,-0.00057,0.0,0.05929]
[1780077035243,75.19,73879.62,18.8,-0.00058,0.0,0.06031]
[1780077040278,75.19,73886.45,18.8,-0.00057,0.0,0.05972]
[1780077045313,75.19,73888.19,18.8,-0.00057,0.0,0.05957]
[1780077050349,75.19,73888.49,18.8,-0.00057,0.0,0.05955]
[1780077055384,75.19,73885.97,18.8,-0.00057,0.0,0.05976]
[1780077060419,75.19,73893.73,18.8,-0.00056,0.0,0.0591]
[1780077061426,75.19,73903.91,18.8,-0.00056,0.0,0.05823]
[1780077066461,75.19,73911.6,18.8,-0.00055,0.0,0.05759]
[1780077067733,75.19,73911.6,18.8,-0.00055,0.0,0.05759]
[1780077068487,75.19,73927.57,18.8,-0.00054,0.0,0.05627]
[1780077069971,75.19,73930.06,18.8,-0.00053,0.0,0.05607]
[1780077071358,75.19,73931.06,18.8,-0.00053,0.0,0.05599]
[1780077073006,75.19,73941.08,18.8,-0.00052,0.0,0.05518]
[1780077073532,75.19,73955.17,18.8,-0.00051,0.0,0.05406]
[1780077074434,75.19,73955.17,18.8,-0.00051,0.0,0.05406]
[1780077076019,75.19,73950.68,18.8,-0.00052,0.0,0.05441]
[1780077077560,75.19,73960.56,18.8,-0.00051,0.0,0.05364]
[1780077082595,75.19,73954.41,18.8,-0.00051,0.0,0.05412]
[1780077087631,75.19,73953.16,18.8,-0.00051,0.0,0.05422]
[1780077092666,75.19,73955.74,18.8,-0.00051,0.0,0.05364]
[1780077097705,75.19,73954.95,18.8,-0.00051,0.0,0.05371]
[1780077102740,75.19,73950.63,18.8,-0.00051,0.0,0.05405]
[1780077107775,75.19,73959.36,18.8,-0.00051,0.0,0.05336]
[1780077112810,75.19,73960.51,18.8,-0.0005,0.0,0.05327]
[1780077117847,75.19,73961.19,18.8,-0.0005,0.0,0.05322]
[1780077120884,75.19,73952.48,18.8,-0.00051,0.0,0.0539]
[1780077125915,75.19,73951.09,18.8,-0.00051,0.0,0.05401]
[1780077130950,75.19,73947.48,18.8,-0.00052,0.0,0.05429]
[1780077135985,75.19,73952.22,18.8,-0.00051,0.0,0.05392]
[1780077141020,75.19,73952.38,18.8,-0.00051,0.0,0.05391]
[1780077146057,75.19,73949.91,18.8,-0.00051,0.0,0.0541]
[1780077151092,75.19,73957.4,18.8,-0.0005,0.0,0.05315]
[1780077154116,75.19,73965.81,18.8,-0.0005,0.0,0.0525]
[1780077155123,75.19,73974.43,18.8,-0.00049,0.0,0.05184]
[1780077160158,75.19,73973.38,18.8,-0.00049,0.0,0.05192]
[1780077165193,75.19,73974.37,18.8,-0.00049,0.0,0.05184]
[1780077170228,75.19,73967.46,18.8,-0.0005,0.0,0.05237]
[1780077175264,75.19,73966.99,18.8,-0.0005,0.0,0.05241]
[1780077180309,75.19,73964.86,18.8,-0.0005,0.0,0.05257]
[1780077185341,75.19,73962.73,18.8,-0.0005,0.0,0.05273]
[1780077190379,75.19,73963.17,18.8,-0.0005,0.0,0.0527]
[1780077194407,75.19,73952.14,18.8,-0.00051,0.0,0.05356]
[1780077195414,75.19,73943.09,18.8,-0.00052,0.0,0.05427]
[1780077197428,75.19,73934.34,18.8,-0.00052,0.0,0.05496]
[1780077202463,75.19,73920.99,18.8,-0.00053,0.0,0.05604]
[1780077207498,75.19,73918.68,18.8,-0.00054,0.0,0.05623]
[1780077212533,75.19,73914.77,18.8,-0.00054,0.0,0.05616]
[1780077217568,75.19,73914.34,18.8,-0.00054,0.0,0.0562]
[1780077221501,75.19,73914.3,18.8,-0.00054,0.0,0.0562]
[1780077222184,75.19,73913.85,18.8,-0.00054,0.0,0.05624]
[1780077227638,75.19,73913.48,18.8,-0.00054,0.0,0.05627]
[1780077232674,75.19,73913.93,18.8,-0.00054,0.0,0.05623]
[1780077237708,75.19,73914.74,18.8,-0.00054,0.0,0.05617]
[1780077242744,75.19,73915.58,18.8,-0.00053,0.0,0.0561]
[1780077247780,75.19,73905.13,18.8,-0.00054,0.0,0.05695]
[1780077253823,75.19,73903.48,18.8,-0.00055,0.0,0.05709]
[1780077254831,75.19,73917.72,18.8,-0.00053,0.0,0.05592]
[1780077259870,75.19,73926.25,18.8,-0.00053,0.0,0.05523]
[1780077264905,75.19,73925.78,18.8,-0.00053,0.0,0.05527]
[1780077269940,75.19,73925.72,18.8,-0.00053,0.0,0.05528]
[1780077274976,75.19,73926.03,18.8,-0.00052,0.0,0.05487]
[1780077279465,75.19,73924.04,18.8,-0.00052,0.0,0.05503]
[1780077279998,75.19,73912.49,18.8,-0.00053,0.0,0.05596]
[1780077280074,75.19,73896.73,18.8,-0.00055,0.0,0.05726]
[1780077282424,75.19,73889.85,18.8,-0.00055,0.0,0.05784]
[1780077283860,75.19,73889.87,18.8,-0.00055,0.0,0.05783]
[1780077284863,75.19,73889.81,18.8,-0.00055,0.0,0.05784]
[1780077290085,75.19,73880.12,18.8,-0.00056,0.0,0.05866]
[1780077295120,75.19,73879.67,18.8,-0.00056,0.0,0.0587]
[1780077300155,75.19,73877.42,18.8,-0.00056,0.0,0.05889]
[1780077305192,75.19,73873.71,18.8,-0.00057,0.0,0.0592]
[1780077310227,75.19,73871.64,18.8,-0.00057,0.0,0.05938]
[1780077314256,75.19,73860.87,18.8,-0.00058,0.0,0.06031]
[1780077319291,75.19,73857.7,18.8,-0.00058,0.0,0.06059]
[1780077324326,75.19,73852.82,18.8,-0.00059,0.0,0.06102]
[1780077331375,75.19,73863.77,18.8,-0.00057,0.0,0.05966]
[1780077333389,75.19,73871.98,18.8,-0.00057,0.0,0.05895]
[1780077338426,75.19,73868.21,18.8,-0.00057,0.0,0.05927]
[1780077343461,75.19,73867.18,18.8,-0.00057,0.0,0.05936]
[1780077347489,75.19,73856.77,18.8,-0.00058,0.0,0.06026]
[1780077351517,75.19,73846.72,18.8,-0.00059,0.0,0.06114]
[1780077354537,75.19,73835.62,18.8,-0.0006,0.0,0.06213]
[1780077357559,75.19,73825.66,18.8,-0.00061,0.0,0.06303]
[1780077362594,75.19,73830.4,18.8,-0.0006,0.0,0.0626]
[1780077367632,75.19,73831.41,18.8,-0.0006,0.0,0.06251]
[1780077372670,75.19,73828.59,18.8,-0.00061,0.0,0.06277]
[1780077377705,75.19,73829.69,18.8,-0.0006,0.0,0.06267]
[1780077382740,75.19,73829.05,18.8,-0.00061,0.0,0.06272]
[1780077387775,75.19,73832.2,18.8,-0.0006,0.0,0.06244]
[1780077388407,75.19,73832.2,18.8,-0.0006,0.0,0.06244]
[1780077396827,75.19,73839.42,18.8,-0.00059,0.0,0.06138]
[1780077397791,75.19,73836.69,18.8,-0.00059,0.0,0.06162]
[1780077399544,75.19,73829.61,18.8,-0.0006,0.0,0.06225]
[1780077404899,75.19,73833.96,18.8,-0.0006,0.0,0.06186]
[1780077409933,75.19,73837.41,18.8,-0.00059,0.0,0.06155]
[1780077414970,75.19,73836.37,18.8,-0.00059,0.0,0.06165]
[1780077420022,75.19,73836.4,18.8,-0.00059,0.0,0.06164]
[1780077425045,75.19,73836.82,18.8,-0.00059,0.0,0.06161]
[1780077430150,75.19,73835.01,18.8,-0.0006,0.0,0.06177]
[1780077436238,75.19,73833.3,18.8,-0.0006,0.0,0.06192]
[1780077444182,75.19,73844.75,18.8,-0.00059,0.0,0.0609]
[1780077444389,75.19,73844.75,18.8,-0.00059,0.0,0.0609]
[1780077444439,75.19,73844.75,18.8,-0.00059,0.0,0.0609]
[1780077450225,75.19,73851.82,18.8,-0.00058,0.0,0.06028]
[1780077451232,75.19,73855.25,18.8,-0.00057,0.0,0.05958]
[1780077454253,75.19,73865.08,18.8,-0.00056,0.0,0.05874]
[1780077459288,75.19,73871.41,18.8,-0.00056,0.0,0.0582]
[1780077464329,75.19,73868.57,18.8,-0.00056,0.0,0.05844]
[1780077469364,75.19,73862.53,18.8,-0.00057,0.0,0.05895]
[1780077471385,75.19,73878.95,18.8,-0.00055,0.0,0.05756]
[1780077476420,75.19,73878.71,18.8,-0.00055,0.0,0.05758]
[1780077481456,75.19,73878.46,18.8,-0.00055,0.0,0.05761]
[1780077486492,75.19,73882.86,18.8,-0.00055,0.0,0.05724]
[1780077491527,75.19,73886.64,18.8,-0.00055,0.0,0.05692]
[1780077496562,75.19,73885.48,18.8,-0.00055,0.0,0.05702]
[1780077501597,75.19,73886.08,18.8,-0.00055,0.0,0.05697]
[1780077507639,75.19,73882.88,18.8,-0.00055,0.0,0.05724]
[1780077509655,75.19,73872.32,18.8,-0.00056,0.0,0.05812]
[1780077512676,75.19,73876.73,18.8,-0.00055,0.0,0.05736]
[1780077517711,75.19,73877.28,18.8,-0.00055,0.0,0.05731]
[1780077522746,75.19,73879.39,18.8,-0.00055,0.0,0.05713]
[1780077525768,75.19,73894.47,18.8,-0.00053,0.0,0.05589]
[1780077530803,75.19,73905.13,18.8,-0.00053,0.0,0.05503]
[1780077535838,75.19,73906.08,18.8,-0.00052,0.0,0.05495]
[1780077540875,75.19,73903.83,18.8,-0.00053,0.0,0.05513]
[1780077545908,75.19,73904.0,18.8,-0.00053,0.0,0.05512]
[1780077550943,75.19,73906.79,18.8,-0.00052,0.0,0.0549]
[1780077555978,75.19,73905.44,18.8,-0.00053,0.0,0.055]
[1780077561014,75.19,73905.2,18.8,-0.00053,0.0,0.05502]
[1780077566049,75.19,73905.2,18.8,-0.00053,0.0,0.05502]
[1780077571084,75.19,73906.39,18.8,-0.00052,0.0,0.05455]
[1780077576119,75.19,73899.03,18.8,-0.00053,0.0,0.05514]
[1780077581154,75.19,73890.58,18.8,-0.00053,0.0,0.05582]
[1780077586189,75.19,73884.39,18.8,-0.00054,0.0,0.05633]
[1780077591224,75.19,73879.75,18.8,-0.00054,0.0,0.05671]
[1780077596259,75.19,73871.63,18.8,-0.00055,0.0,0.05739]
[1780077600289,75.19,73880.12,18.8,-0.00054,0.0,0.05668]
[1780077601040,75.19,73880.12,18.8,-0.00054,0.0,0.05668]
[1780077601310,75.19,73894.66,18.8,-0.00053,0.0,0.05549]
[1780077602782,75.19,73898.65,18.8,-0.00053,0.0,0.05517]
[1780077605337,75.19,73907.16,18.8,-0.00052,0.0,0.05449]
[1780077606795,75.19,73907.31,18.8,-0.00052,0.0,0.05448]
[1780077607350,75.19,73895.55,18.8,-0.00053,0.0,0.05542]
[1780077607377,75.19,73895.55,18.8,-0.00053,0.0,0.05542]
[1780077608252,75.19,73895.55,18.8,-0.00053,0.0,0.05542]
[1780077613395,75.19,73893.6,18.8,-0.00053,0.0,0.05558]
[1780077618430,75.19,73895.93,18.8,-0.00053,0.0,0.05539]
[1780077621452,75.19,73905.46,18.8,-0.00052,0.0,0.05462]
[1780077623465,75.19,73894.77,18.8,-0.00053,0.0,0.05548]
[1780077625479,75.19,73886.18,18.8,-0.00054,0.0,0.05618]
[1780077629507,75.19,73876.59,18.8,-0.00055,0.0,0.05697]
[1780077634629,75.19,73869.16,18.8,-0.00055,0.0,0.0572]
[1780077639664,75.19,73867.64,18.8,-0.00055,0.0,0.05733]
[1780077643692,75.19,73875.8,18.8,-0.00054,0.0,0.05665]
[1780077648727,75.19,73873.51,18.8,-0.00055,0.0,0.05684]
[1780077650740,75.19,73865.29,18.8,-0.00055,0.0,0.05752]
[1780077653763,75.19,73856.94,18.8,-0.00056,0.0,0.05823]
[1780077657791,75.19,73866.51,18.8,-0.00055,0.0,0.05742]
[1780077662827,75.19,73868.12,18.8,-0.00055,0.0,0.05729]
[1780077665848,75.19,73876.81,18.8,-0.00054,0.0,0.05656]
[1780077670883,75.19,73879.85,18.8,-0.00054,0.0,0.05631]
[1780077675918,75.19,73871.09,18.8,-0.00055,0.0,0.05704]
[1780077680953,75.19,73875.63,18.8,-0.00054,0.0,0.05666]
[1780077685988,75.19,73884.99,18.8,-0.00054,0.0,0.05589]
[1780077691023,75.19,73890.29,18.8,-0.00053,0.0,0.05508]
[1780077693037,75.19,73881.57,18.8,-0.00053,0.0,0.05579]
[1780077698072,75.19,73880.65,18.8,-0.00054,0.0,0.05586]
[1780077702100,75.19,73890.33,18.8,-0.00053,0.0,0.05508]
[1780077707135,75.19,73893.09,18.8,-0.00052,0.0,0.05485]
[1780077712170,75.19,73883.92,18.8,-0.00053,0.0,0.05559]
[1780077717205,75.19,73877.61,18.8,-0.00054,0.0,0.05611]
[1780077719220,75.19,73860.27,18.8,-0.00055,0.0,0.05755]
[1780077722248,75.19,73847.76,18.8,-0.00056,0.0,0.05861]
[1780077727282,75.19,73847.85,18.8,-0.00056,0.0,0.0586]
[1780077732318,75.19,73855.11,18.8,-0.00056,0.0,0.05798]
[1780077736346,75.19,73863.78,18.8,-0.00055,0.0,0.05725]
[1780077740376,75.19,73875.8,18.8,-0.00054,0.0,0.05626]
[1780077743401,75.19,73890.63,18.8,-0.00053,0.0,0.05505]
[1780077748437,75.19,73899.58,18.8,-0.00052,0.0,0.05433]
[1780077753473,75.19,73899.23,18.8,-0.00052,0.0,0.05399]
[1780077758508,75.19,73903.97,18.8,-0.00051,0.0,0.05361]
[1780077763543,75.19,73902.5,18.8,-0.00051,0.0,0.05373]
[1780077768578,75.19,73901.83,18.8,-0.00051,0.0,0.05378]
[1780077773612,75.19,73902.73,18.8,-0.00051,0.0,0.05371]
[1780077778649,75.19,73905.33,18.8,-0.00051,0.0,0.0535]
[1780077782677,75.19,73896.67,18.8,-0.00052,0.0,0.05419]
[1780077787712,75.19,73896.89,18.8,-0.00052,0.0,0.05417]
[1780077791741,75.19,73884.41,18.8,-0.00053,0.0,0.05517]
[1780077793532,75.19,73884.41,18.8,-0.00053,0.0,0.05517]
[1780077793777,75.19,73878.77,18.8,-0.00053,0.0,0.05563]
[1780077800809,75.19,73880.63,18.8,-0.00053,0.0,0.05548]
[1780077805844,75.19,73873.62,18.8,-0.00054,0.0,0.05605]
[1780077809872,75.19,73865.12,18.8,-0.00055,0.0,0.05675]
[1780077814907,75.19,73862.59,18.8,-0.00054,0.0,0.05657]
[1780077818935,75.19,73872.42,18.8,-0.00054,0.0,0.05576]
[1780077823971,75.19,73869.46,18.8,-0.00054,0.0,0.056]
[1780077829006,75.19,73876.18,18.8,-0.00053,0.0,0.05545]
[1780077832498,75.19,73879.97,18.8,-0.00053,0.0,0.05515]
[1780077832562,75.19,73879.97,18.8,-0.00053,0.0,0.05515]
[1780077838074,75.19,73885.15,18.8,-0.00052,0.0,0.05473]
[1780077843109,75.19,73887.53,18.8,-0.00052,0.0,0.05454]
[1780077847138,75.19,73878.09,18.8,-0.00053,0.0,0.0553]
[1780077852173,75.19,73888.23,18.8,-0.00052,0.0,0.05448]
[1780077857208,75.19,73891.81,18.8,-0.00052,0.0,0.0542]
[1780077861591,75.19,73907.04,18.8,-0.00051,0.0,0.053]
[1780077862244,75.19,73918.76,18.8,-0.0005,0.0,0.05209]
[1780077867279,75.19,73926.59,18.8,-0.00049,0.0,0.0515]
[1780077871308,75.19,73932.07,18.8,-0.00048,0.0,0.05072]
[1780077876343,75.19,73917.28,18.8,-0.00049,0.0,0.05184]
[1780077881378,75.19,73905.98,18.8,-0.0005,0.0,0.05271]
[1780077884399,75.19,73897.56,18.8,-0.00051,0.0,0.05337]
[1780077889433,75.19,73907.03,18.8,-0.0005,0.0,0.05263]
[1780077894469,75.19,73910.93,18.8,-0.0005,0.0,0.05233]
[1780077897489,75.19,73919.03,18.8,-0.00049,0.0,0.05171]
[1780077898499,75.19,73901.03,18.8,-0.00051,0.0,0.0531]
[1780077899504,75.19,73891.7,18.8,-0.00052,0.0,0.05383]
[1780077901520,75.19,73902.8,18.8,-0.00051,0.0,0.05296]
[1780077906555,75.19,73905.6,18.8,-0.0005,0.0,0.05274]
[1780077911590,75.19,73907.25,18.8,-0.0005,0.0,0.05261]
[1780077915619,75.19,73894.69,18.8,-0.00051,0.0,0.05359]
[1780077920653,75.19,73890.03,18.8,-0.00052,0.0,0.05396]
[1780077922693,75.19,73859.77,18.8,-0.00054,0.0,0.05641]
[1780077927725,75.19,73854.77,18.8,-0.00055,0.0,0.05682]
[1780077929737,75.19,73846.46,18.8,-0.00055,0.0,0.05752]
[1780077932760,75.19,73850.7,18.8,-0.00055,0.0,0.05677]
[1780077934773,75.19,73860.07,18.8,-0.00054,0.0,0.05599]
[1780077939808,75.19,73859.69,18.8,-0.00054,0.0,0.05602]
[1780077944843,75.19,73858.62,18.8,-0.00054,0.0,0.05611]
[1780077946860,75.19,73846.52,18.8,-0.00055,0.0,0.05711]
[1780077951892,75.19,73843.04,18.8,-0.00055,0.0,0.05741]
[1780077956927,75.19,73849.54,18.8,-0.00055,0.0,0.05686]
[1780077961965,75.19,73854.34,18.8,-0.00054,0.0,0.05646]
[1780077966999,75.19,73856.67,18.8,-0.00054,0.0,0.05627]
[1780077972036,75.19,73847.2,18.8,-0.00055,0.0,0.05706]
[1780077975057,75.19,73856.64,18.8,-0.00054,0.0,0.05627]
[1780077980092,75.19,73856.44,18.8,-0.00054,0.0,0.05629]
[1780077985127,75.19,73856.43,18.8,-0.00054,0.0,0.05629]
[1780077990162,75.19,73855.9,18.8,-0.00054,0.0,0.05634]
[1780077995197,75.19,73852.93,18.8,-0.00054,0.0,0.05619]
[1780077995961,75.19,73852.93,18.8,-0.00054,0.0,0.05619]
[1780077996204,75.19,73870.99,18.8,-0.00053,0.0,0.05472]
[1780077997211,75.19,73885.73,18.8,-0.00051,0.0,0.05355]
[1780077998918,75.19,73885.62,18.8,-0.00051,0.0,0.05356]
[1780078004260,75.19,73884.6,18.8,-0.00051,0.0,0.05364]
[1780078009295,75.19,73881.76,18.8,-0.00052,0.0,0.05386]
[1780078014340,75.19,73875.44,18.8,-0.00052,0.0,0.05436]
[1780078018368,75.19,73887.73,18.8,-0.00051,0.0,0.05339]
[1780078023403,75.19,73887.88,18.8,-0.00051,0.0,0.05338]
[1780078028439,75.19,73891.02,18.8,-0.00051,0.0,0.05313]
[1780078033474,75.19,73899.19,18.8,-0.0005,0.0,0.0525]
[1780078036495,75.19,73907.26,18.8,-0.0005,0.0,0.05188]
[1780078041530,75.19,73916.31,18.8,-0.00049,0.0,0.05119]
[1780078042537,75.19,73929.79,18.8,-0.00048,0.0,0.05018]
[1780078047572,75.19,73935.48,18.8,-0.00047,0.0,0.04976]
[1780078051600,75.19,73947.48,18.8,-0.00046,0.0,0.04853]
[1780078056635,75.19,73953.95,18.8,-0.00046,0.0,0.04807]
[1780078061671,75.19,73955.55,18.8,-0.00046,0.0,0.04796]
[1780078066706,75.19,73963.21,18.8,-0.00045,0.0,0.04741]
[1780078071741,75.19,73956.7,18.8,-0.00045,0.0,0.04787]
[1780078076776,75.19,73950.72,18.8,-0.00046,0.0,0.0483]
[1780078081812,75.19,73951.77,18.8,-0.00046,0.0,0.04823]
[1780078084833,75.19,73940.53,18.8,-0.00047,0.0,0.04904]
[1780078086847,75.19,73930.12,18.8,-0.00047,0.0,0.0498]
[1780078087853,75.19,73917.48,18.8,-0.00048,0.0,0.05074]
[1780078092889,75.19,73916.79,18.8,-0.00048,0.0,0.05079]
[1780078097924,75.19,73916.24,18.8,-0.00049,0.0,0.05083]
[1780078099723,75.19,73916.24,18.8,-0.00049,0.0,0.05083]
[1780078099938,75.19,73896.69,18.8,-0.0005,0.0,0.05232]
[1780078101584,75.19,73896.69,18.8,-0.0005,0.0,0.05232]
[1780078104397,75.19,73905.09,18.8,-0.00049,0.0,0.05168]
[1780078110011,75.19,73909.6,18.8,-0.00049,0.0,0.05133]
[1780078111018,75.19,73913.93,18.8,-0.00048,0.0,0.05065]
[1780078116056,75.19,73908.56,18.8,-0.00049,0.0,0.05105]
[1780078120085,75.19,73900.15,18.8,-0.00049,0.0,0.05169]
[1780078124112,75.19,73908.79,18.8,-0.00049,0.0,0.05103]
[1780078129147,75.19,73908.16,18.8,-0.00049,0.0,0.05108]
[1780078134182,75.19,73910.13,18.8,-0.00049,0.0,0.05093]
[1780078139217,75.19,73911.74,18.8,-0.00049,0.0,0.05081]
[1780078143245,75.19,73920.07,18.8,-0.00048,0.0,0.05019]
[1780078148280,75.19,73918.25,18.8,-0.00048,0.0,0.05032]
[1780078153316,75.19,73914.59,18.8,-0.00048,0.0,0.0506]
[1780078158351,75.19,73913.37,18.8,-0.00048,0.0,0.05069]
[1780078163386,75.19,73913.39,18.8,-0.00048,0.0,0.05069]
[1780078164393,75.19,73922.72,18.8,-0.00048,0.0,0.04999]
[1780078169428,75.19,73925.35,18.8,-0.00047,0.0,0.0498]
[1780078172449,75.19,73929.98,18.8,-0.00047,0.0,0.04911]
[1780078177484,75.19,73936.87,18.8,-0.00046,0.0,0.04861]
[1780078181514,75.19,73945.22,18.8,-0.00046,0.0,0.04801]
[1780078186549,75.19,73942.8,18.8,-0.00046,0.0,0.04818]
[1780078191584,75.19,73942.71,18.8,-0.00046,0.0,0.04819]
[1780078196619,75.19,73945.57,18.8,-0.00046,0.0,0.04798]
[1780078201656,75.19,73947.38,18.8,-0.00045,0.0,0.04785]
[1780078206694,75.19,73948.26,18.8,-0.00045,0.0,0.04779]
[1780078212736,75.19,73944.31,18.8,-0.00046,0.0,0.04807]
[1780078217771,75.19,73937.63,18.8,-0.00046,0.0,0.04855]
[1780078222807,75.19,73932.74,18.8,-0.00047,0.0,0.0489]
[1780078227842,75.19,73932.77,18.8,-0.00047,0.0,0.0489]
[1780078230863,75.19,73941.37,18.8,-0.00046,0.0,0.04828]
[1780078235900,75.19,73927.72,18.8,-0.00047,0.0,0.04892]
[1780078240935,75.19,73932.42,18.8,-0.00046,0.0,0.04858]
[1780078245969,75.19,73938.19,18.8,-0.00046,0.0,0.04816]
[1780078251007,75.19,73941.56,18.8,-0.00046,0.0,0.04792]
[1780078256042,75.19,73940.65,18.8,-0.00046,0.0,0.04799]
[1780078260071,75.19,73932.47,18.8,-0.00046,0.0,0.04858]
[1780078265106,75.19,73932.82,18.8,-0.00046,0.0,0.04855]
[1780078270141,75.19,73933.82,18.8,-0.00046,0.0,0.04848]
[1780078276183,75.19,73937.48,18.8,-0.00046,0.0,0.04821]
[1780078281218,75.19,73933.63,18.8,-0.00046,0.0,0.04849]
[1780078286253,75.19,73933.65,18.8,-0.00046,0.0,0.04849]
[1780078291288,75.19,73925.63,18.8,-0.00046,0.0,0.04872]
[1780078296323,75.19,73922.53,18.8,-0.00047,0.0,0.04895]
[1780078301358,75.19,73921.43,18.8,-0.00047,0.0,0.04903]
[1780078306396,75.19,73926.03,18.8,-0.00046,0.0,0.04869]
[1780078311431,75.19,73929.49,18.8,-0.00046,0.0,0.04844]
[1780078314452,75.19,73939.12,18.8,-0.00045,0.0,0.04775]
[1780078316466,75.19,73951.02,18.8,-0.00045,0.0,0.04691]
[1780078321501,75.19,73938.1,18.8,-0.00046,0.0,0.04783]
[1780078326536,75.19,73937.57,18.8,-0.00046,0.0,0.04786]
[1780078331571,75.19,73935.58,18.8,-0.00046,0.0,0.04801]
[1780078336606,75.19,73936.44,18.8,-0.00046,0.0,0.04794]
[1780078342648,75.19,73937.07,18.8,-0.00046,0.0,0.0479]
[1780078347683,75.19,73945.92,18.8,-0.00045,0.0,0.04727]
[1780078351711,75.19,73954.22,18.8,-0.00044,0.0,0.04635]
[1780078356746,75.19,73958.53,18.8,-0.00044,0.0,0.04606]
[1780078361781,75.19,73952.22,18.8,-0.00044,0.0,0.04649]
[1780078366817,75.19,73962.96,18.8,-0.00043,0.0,0.04575]
[1780078371852,75.19,73962.81,18.8,-0.00043,0.0,0.04576]
[1780078376887,75.19,73963.0,18.8,-0.00043,0.0,0.04575]
[1780078381922,75.19,73961.94,18.8,-0.00043,0.0,0.04582]
[1780078386958,75.19,73962.64,18.8,-0.00043,0.0,0.04577]
[1780078391992,75.19,73962.17,18.8,-0.00043,0.0,0.04581]
[1780078397029,75.19,73964.13,18.8,-0.00043,0.0,0.04567]
[1780078402063,75.19,73958.57,18.8,-0.00044,0.0,0.04605]
[1780078407098,75.19,73959.49,18.8,-0.00044,0.0,0.04599]
[1780078413140,75.19,73959.64,18.8,-0.00043,0.0,0.04565]
[1780078418175,75.19,73958.25,18.8,-0.00043,0.0,0.04574]
[1780078423212,75.19,73959.32,18.8,-0.00043,0.0,0.04567]
[1780078426791,75.19,73958.33,18.8,-0.00043,0.0,0.04574]
[1780078432273,75.19,73965.03,18.8,-0.00043,0.0,0.04528]
[1780078437308,75.19,73963.76,18.8,-0.00043,0.0,0.04537]
[1780078441340,75.19,73949.83,18.8,-0.00044,0.0,0.04632]
[1780078443499,75.19,73942.05,18.8,-0.00045,0.0,0.04686]
[1780078443818,75.19,73942.05,18.8,-0.00045,0.0,0.04686]
[1780078446372,75.19,73930.52,18.8,-0.00045,0.0,0.04768]
[1780078448386,75.19,73920.83,18.8,-0.00046,0.0,0.04837]
[1780078453421,75.19,73922.26,18.8,-0.00046,0.0,0.04827]
[1780078458456,75.19,73920.86,18.8,-0.00046,0.0,0.04837]
[1780078463491,75.19,73920.85,18.8,-0.00046,0.0,0.04837]
[1780078468526,75.19,73913.01,18.8,-0.00047,0.0,0.04894]
[1780078473561,75.19,73911.81,18.8,-0.00047,0.0,0.04868]
[1780078478596,75.19,73910.85,18.8,-0.00047,0.0,0.04874]
[1780078483633,75.19,73913.13,18.8,-0.00046,0.0,0.04858]
[1780078484638,75.19,73922.71,18.8,-0.00046,0.0,0.04789]
[1780078490682,75.19,73925.29,18.8,-0.00046,0.0,0.04771]
[1780078495718,75.19,73928.31,18.8,-0.00045,0.0,0.04749]
[1780078499746,75.19,73943.55,18.8,-0.00044,0.0,0.04642]
[1780078502769,75.19,73922.78,18.8,-0.00046,0.0,0.04789]
[1780078507803,75.19,73916.29,18.8,-0.00046,0.0,0.04835]
[1780078511831,75.19,73905.25,18.8,-0.00047,0.0,0.04915]
[1780078516865,75.19,73911.7,18.8,-0.00047,0.0,0.04868]
[1780078521900,75.19,73908.17,18.8,-0.00047,0.0,0.04894]
[1780078526934,75.19,73910.23,18.8,-0.00047,0.0,0.04879]
[1780078534991,75.19,73909.55,18.8,-0.00046,0.0,0.04849]
[1780078540032,75.19,73904.2,18.8,-0.00047,0.0,0.04888]
[1780078545067,75.19,73898.22,18.8,-0.00047,0.0,0.04931]
[1780078550102,75.19,73902.1,18.8,-0.00047,0.0,0.04903]
[1780078550872,75.19,73902.1,18.8,-0.00047,0.0,0.04903]
[1780078556145,75.19,73904.02,18.8,-0.00047,0.0,0.04889]
[1780078561179,75.19,73903.62,18.8,-0.00047,0.0,0.04892]
[1780078566214,75.19,73910.3,18.8,-0.00046,0.0,0.04843]
[1780078569235,75.19,73900.18,18.8,-0.00047,0.0,0.04917]
[1780078574270,75.19,73903.96,18.8,-0.00047,0.0,0.04889]
[1780078579305,75.19,73902.91,18.8,-0.00047,0.0,0.04897]
[1780078584340,75.19,73899.11,18.8,-0.00047,0.0,0.04925]
[1780078589375,75.19,73888.67,18.8,-0.00048,0.0,0.05002]
[1780078594411,75.19,73878.76,18.8,-0.00048,0.0,0.0504]
[1780078597022,75.19,73873.4,18.8,-0.00049,0.0,0.0508]
[1780078602466,75.19,73875.77,18.8,-0.00049,0.0,0.05063]
[1780078608508,75.19,73876.11,18.8,-0.00049,0.0,0.0506]
[1780078613543,75.19,73879.98,18.8,-0.00048,0.0,0.05031]
[1780078618578,75.19,73885.14,18.8,-0.00048,0.0,0.04993]
[1780078623613,75.19,73889.54,18.8,-0.00048,0.0,0.0496]
[1780078628648,75.19,73892.26,18.8,-0.00047,0.0,0.0494]
[1780078629655,75.19,73908.28,18.8,-0.00046,0.0,0.04823]
[1780078634690,75.19,73902.84,18.8,-0.00047,0.0,0.04863]
[1780078639728,75.19,73906.23,18.8,-0.00046,0.0,0.04838]
[1780078644761,75.19,73896.8,18.8,-0.00047,0.0,0.04907]
[1780078647782,75.19,73880.19,18.8,-0.00048,0.0,0.05029]
[1780078649796,75.19,73871.82,18.8,-0.00049,0.0,0.05092]
[1780078650802,75.19,73843.19,18.8,-0.00051,0.0,0.05313]
[1780078655842,75.19,73834.34,18.8,-0.00052,0.0,0.05345]
[1780078660328,75.19,73834.48,18.8,-0.00052,0.0,0.05344]
[1780078665912,75.19,73831.4,18.8,-0.00052,0.0,0.05369]
[1780078666919,75.19,73822.77,18.8,-0.00053,0.0,0.05438]
[1780078671959,75.19,73814.82,18.8,-0.00053,0.0,0.05502]
[1780078673973,75.19,73803.93,18.8,-0.00054,0.0,0.05591]
[1780078674980,75.19,73794.93,18.8,-0.00055,0.0,0.05666]
[1780078679009,75.19,73805.05,18.8,-0.00054,0.0,0.05582]
[1780078684048,75.19,73804.36,18.8,-0.00054,0.0,0.05588]
[1780078689093,75.19,73803.11,18.8,-0.00054,0.0,0.05598]
[1780078690091,75.19,73779.19,18.8,-0.00056,0.0,0.05799]
[1780078693113,75.19,73787.68,18.8,-0.00056,0.0,0.05727]
[1780078698147,75.19,73794.9,18.8,-0.00055,0.0,0.05666]
[1780078700161,75.19,73810.33,18.8,-0.00054,0.0,0.05539]
[1780078702175,75.19,73821.8,18.8,-0.00053,0.0,0.05446]
[1780078707210,75.19,73822.53,18.8,-0.00053,0.0,0.0544]
[1780078712245,75.19,73820.98,18.8,-0.00052,0.0,0.05414]
[1780078716403,75.19,73839.08,18.8,-0.00051,0.0,0.0527]
[1780078720307,75.19,73830.15,18.8,-0.00052,0.0,0.05341]
[1780078722319,75.19,73820.23,18.8,-0.00052,0.0,0.0542]
[1780078727354,75.19,73821.96,18.8,-0.00052,0.0,0.05406]
[1780078732391,75.19,73822.7,18.8,-0.00052,0.0,0.054]
[1780078734404,75.19,73831.29,18.8,-0.00052,0.0,0.05332]
[1780078739439,75.19,73827.81,18.8,-0.00052,0.0,0.05359]
[1780078744475,75.19,73831.85,18.8,-0.00051,0.0,0.05327]
[1780078748503,75.19,73840.59,18.8,-0.00051,0.0,0.05259]
[1780078753538,75.19,73839.35,18.8,-0.00051,0.0,0.05268]
[1780078758573,75.19,73837.14,18.8,-0.00051,0.0,0.05286]
[1780078762620,75.19,73826.66,18.8,-0.00052,0.0,0.05368]
[1780078763651,75.19,73800.97,18.8,-0.00054,0.0,0.05576]
[1780078768686,75.19,73793.13,18.8,-0.00055,0.0,0.05641]
[1780078773721,75.19,73791.23,18.8,-0.00055,0.0,0.05617]
[1780078777749,75.19,73799.94,18.8,-0.00054,0.0,0.05545]
[1780078782784,75.19,73804.43,18.8,-0.00053,0.0,0.05509]
[1780078787820,75.19,73799.88,18.8,-0.00054,0.0,0.05546]
[1780078792855,75.19,73806.17,18.8,-0.00053,0.0,0.05495]
[1780078797890,75.19,73801.56,18.8,-0.00054,0.0,0.05532]
[1780078802925,75.19,73804.16,18.8,-0.00053,0.0,0.05511]
[1780078807960,75.19,73811.0,18.8,-0.00053,0.0,0.05455]
[1780078810981,75.19,73820.0,18.8,-0.00052,0.0,0.05383]
[1780078815010,75.19,73829.47,18.8,-0.00051,0.0,0.05308]
[1780078820514,75.19,73829.79,18.8,-0.00051,0.0,0.05306]
[1780078826091,75.19,73832.22,18.8,-0.00051,0.0,0.05287]
[1780078831125,75.19,73833.72,18.8,-0.00051,0.0,0.05237]
[1780078836161,75.19,73834.55,18.8,-0.00051,0.0,0.05231]
[1780078841196,75.19,73830.05,18.8,-0.00051,0.0,0.05266]
[1780078846385,75.19,73831.63,18.8,-0.00051,0.0,0.05254]
[1780078846449,75.19,73817.41,18.8,-0.00052,0.0,0.05366]
[1780078847247,75.19,73791.65,18.8,-0.00054,0.0,0.05574]
[1780078852283,75.19,73780.4,18.8,-0.00055,0.0,0.05668]
[1780078855305,75.19,73772.19,18.8,-0.00056,0.0,0.05737]
[1780078860342,75.19,73771.26,18.8,-0.00056,0.0,0.05745]
[1780078865377,75.19,73777.44,18.8,-0.00055,0.0,0.05693]
[1780078870411,75.19,73782.65,18.8,-0.00055,0.0,0.05649]
[1780078875447,75.19,73780.0,18.8,-0.00055,0.0,0.05671]
[1780078878468,75.19,73793.61,18.8,-0.00054,0.0,0.05558]
[1780078879727,75.19,73778.4,18.8,-0.00055,0.0,0.05684]
[1780078880499,75.19,73765.38,18.8,-0.00057,0.0,0.05795]
[1780078885534,75.19,73761.4,18.8,-0.00057,0.0,0.05829]
[1780078888557,75.19,73774.8,18.8,-0.00056,0.0,0.05715]
[1780078890575,75.19,73786.79,18.8,-0.00055,0.0,0.05614]
[1780078891585,75.19,73792.82,18.8,-0.00054,0.0,0.05525]
[1780078893600,75.19,73803.67,18.8,-0.00053,0.0,0.05437]
[1780078894606,75.19,73812.24,18.8,-0.00052,0.0,0.05369]
[1780078896620,75.19,73822.66,18.8,-0.00051,0.0,0.05286]
[1780078898640,75.19,73814.08,18.8,-0.00052,0.0,0.05354]
[1780078903899,75.19,73809.55,18.8,-0.00052,0.0,0.0539]
[1780078904392,75.19,73809.04,18.8,-0.00052,0.0,0.05394]
[1780078905691,75.19,73788.27,18.8,-0.00054,0.0,0.05563]
[1780078906701,75.19,73772.5,18.8,-0.00055,0.0,0.05694]
[1780078908715,75.19,73762.16,18.8,-0.00056,0.0,0.05781]
[1780078913749,75.19,73761.7,18.8,-0.00056,0.0,0.05785]
[1780078918786,75.19,73761.49,18.8,-0.00056,0.0,0.05787]
[1780078923824,75.19,73762.37,18.8,-0.00056,0.0,0.0578]
[1780078928856,75.19,73757.19,18.8,-0.00057,0.0,0.05824]
[1780078933891,75.19,73758.87,18.8,-0.00057,0.0,0.0581]
[1780078938937,75.19,73742.48,18.8,-0.00058,0.0,0.05952]
[1780078943973,75.19,73747.57,18.8,-0.00058,0.0,0.05907]
[1780078949009,75.19,73742.59,18.8,-0.00058,0.0,0.05951]
[1780078954047,75.19,73731.51,18.8,-0.00059,0.0,0.06006]
[1780078955569,75.19,73714.4,18.8,-0.0006,0.0,0.06159]
[1780078959662,75.19,73725.23,18.8,-0.00059,0.0,0.06062]
[1780078963717,75.19,73731.11,18.8,-0.00059,0.0,0.0601]
[1780078964233,75.19,73731.89,18.8,-0.00059,0.0,0.06003]
[1780078964335,75.19,73740.33,18.8,-0.00058,0.0,0.05929]
[1780078970176,75.19,73736.88,18.8,-0.00058,0.0,0.05959]
[1780078975211,75.19,73739.05,18.8,-0.00058,0.0,0.0594]
[1780078980247,75.19,73744.71,18.8,-0.00058,0.0,0.05891]
[1780078985283,75.19,73739.84,18.8,-0.00058,0.0,0.05933]
[1780078990324,75.19,73739.97,18.8,-0.00058,0.0,0.05932]
[1780078993345,75.19,73730.27,18.8,-0.00059,0.0,0.06017]
[1780078998380,75.19,73736.69,18.8,-0.00058,0.0,0.05961]
[1780079003415,75.19,73740.4,18.8,-0.00058,0.0,0.05928]
[1780079008451,75.19,73747.55,18.8,-0.00057,0.0,0.05866]
[1780079011472,75.19,73758.46,18.8,-0.00056,0.0,0.05732]
[1780079016507,75.19,73760.61,18.8,-0.00056,0.0,0.05714]
[1780079021542,75.19,73757.93,18.8,-0.00056,0.0,0.05736]
[1780079024330,75.19,73762.16,18.8,-0.00056,0.0,0.05701]
[1780079024447,75.19,73762.16,18.8,-0.00056,0.0,0.05701]
[1780079026578,75.19,73750.28,18.8,-0.00057,0.0,0.05801]
[1780079031613,75.19,73749.17,18.8,-0.00057,0.0,0.05811]
[1780079036648,75.19,73743.79,18.8,-0.00057,0.0,0.05857]
[1780079041688,75.19,73741.27,18.8,-0.00058,0.0,0.05879]
[1780079046723,75.19,73741.33,18.8,-0.00058,0.0,0.05879]
[1780079051758,75.19,73742.15,18.8,-0.00057,0.0,0.05871]
[1780079054498,75.19,73742.66,18.8,-0.00057,0.0,0.05867]
[1780079055325,75.19,73742.87,18.8,-0.00057,0.0,0.05865]
[1780079060820,75.19,73743.27,18.8,-0.00057,0.0,0.05862]
[1780079065855,75.19,73743.54,18.8,-0.00057,0.0,0.05859]
[1780079070890,75.19,73744.06,18.8,-0.00057,0.0,0.05855]
[1780079075926,75.19,73748.39,18.8,-0.00056,0.0,0.05777]
[1780079080961,75.19,73746.86,18.8,-0.00057,0.0,0.0579]
[1780079085996,75.19,73753.04,18.8,-0.00056,0.0,0.05737]
[1780079091032,75.19,73753.07,18.8,-0.00056,0.0,0.05737]
[1780079096067,75.19,73752.16,18.8,-0.00056,0.0,0.05745]
[1780079101102,75.19,73752.03,18.8,-0.00056,0.0,0.05746]
[1780079106138,75.19,73750.11,18.8,-0.00056,0.0,0.05762]
[1780079111173,75.19,73750.89,18.8,-0.00056,0.0,0.05755]
[1780079113187,75.19,73758.93,18.8,-0.00056,0.0,0.05687]
[1780079118222,75.19,73762.51,18.8,-0.00055,0.0,0.05657]
[1780079123257,75.19,73771.65,18.8,-0.00054,0.0,0.05581]
[1780079128291,75.19,73770.89,18.8,-0.00054,0.0,0.05588]
[1780079133327,75.19,73770.97,18.8,-0.00054,0.0,0.05547]
[1780079138362,75.19,73772.86,18.8,-0.00054,0.0,0.05532]
[1780079139369,75.19,73755.19,18.8,-0.00055,0.0,0.05679]
[1780079140377,75.19,73745.63,18.8,-0.00056,0.0,0.0576]
[1780079145424,75.19,73742.75,18.8,-0.00057,0.0,0.05784]
[1780079150459,75.19,73743.09,18.8,-0.00057,0.0,0.05781]
[1780079155494,75.19,73743.87,18.8,-0.00056,0.0,0.05775]
[1780079160529,75.19,73744.05,18.8,-0.00056,0.0,0.05773]
[1780079162543,75.19,73755.29,18.8,-0.00055,0.0,0.05678]
[1780079167578,75.19,73748.08,18.8,-0.00056,0.0,0.05739]
[1780079169592,75.19,73765.36,18.8,-0.00055,0.0,0.05594]
[1780079174629,75.19,73768.93,18.8,-0.00054,0.0,0.05564]
[1780079178657,75.19,73758.83,18.8,-0.00055,0.0,0.05648]
[1780079180671,75.19,73767.16,18.8,-0.00054,0.0,0.05579]
[1780079185706,75.19,73768.07,18.8,-0.00054,0.0,0.05571]
[1780079191748,75.19,73769.45,18.8,-0.00054,0.0,0.0552]
[1780079196784,75.19,73770.84,18.8,-0.00054,0.0,0.05509]
[1780079201819,75.19,73769.43,18.8,-0.00054,0.0,0.05521]
[1780079206854,75.19,73775.16,18.8,-0.00053,0.0,0.05474]
[1780079211889,75.19,73780.95,18.8,-0.00053,0.0,0.05427]
[1780079216924,75.19,73783.69,18.8,-0.00053,0.0,0.05405]
[1780079221959,75.19,73786.81,18.8,-0.00052,0.0,0.0538]
[1780079226994,75.19,73785.34,18.8,-0.00052,0.0,0.05392]
[1780079232035,75.19,73778.28,18.8,-0.00053,0.0,0.05448]
[1780079237070,75.19,73781.08,18.8,-0.00053,0.0,0.05426]
[1780079242105,75.19,73782.82,18.8,-0.00053,0.0,0.05412]
[1780079247140,75.19,73789.42,18.8,-0.00052,0.0,0.05359]
[1780079251168,75.19,73793.06,18.8,-0.00051,0.0,0.05292]
[1780079256203,75.19,73782.83,18.8,-0.00052,0.0,0.05373]
[1780079261238,75.19,73779.45,18.8,-0.00053,0.0,0.054]
[1780079266275,75.19,73778.66,18.8,-0.00053,0.0,0.05407]
[1780079271310,75.19,73775.36,18.8,-0.00053,0.0,0.05433]
[1780079276345,75.19,73775.41,18.8,-0.00053,0.0,0.05433]
[1780079277352,75.19,73783.36,18.8,-0.00052,0.0,0.05369]
[1780079279596,75.19,73784.91,18.8,-0.00052,0.0,0.05356]
[1780079279669,75.19,73741.57,18.8,-0.00056,0.0,0.05713]
[1780079280734,75.19,73686.96,18.8,-0.00061,0.0,0.06193]
[1780079281926,75.19,73686.96,18.8,-0.00061,0.0,0.06193]
[1780079281960,75.19,73671.0,18.8,-0.00063,0.0,0.0634]
[1780079282532,75.19,73679.4,18.8,-0.00062,0.0,0.06262]
[1780079283414,75.19,73687.45,18.8,-0.00061,0.0,0.06188]
[1780079288448,75.19,73681.15,18.8,-0.00062,0.0,0.06246]
[1780079290463,75.19,73671.33,18.8,-0.00063,0.0,0.06336]
[1780079292483,75.19,73686.09,18.8,-0.00061,0.0,0.062]
[1780079294498,75.19,73694.1,18.8,-0.0006,0.0,0.06128]
[1780079295928,75.19,73694.1,18.8,-0.0006,0.0,0.06128]
[1780079296275,75.19,73694.1,18.8,-0.0006,0.0,0.06128]
[1780079301547,75.19,73690.72,18.8,-0.00061,0.0,0.06158]
[1780079306582,75.19,73690.1,18.8,-0.00061,0.0,0.06164]
[1780079311617,75.19,73677.15,18.8,-0.00062,0.0,0.06239]
[1780079313632,75.19,73686.09,18.8,-0.00061,0.0,0.06157]
[1780079317659,75.19,73694.15,18.8,-0.0006,0.0,0.06085]
[1780079322694,75.19,73695.31,18.8,-0.0006,0.0,0.06074]
[1780079327730,75.19,73692.97,18.8,-0.0006,0.0,0.06095]
[1780079332779,75.19,73688.37,18.8,-0.00061,0.0,0.06137]
[1780079337814,75.19,73690.11,18.8,-0.0006,0.0,0.06121]
[1780079339828,75.19,73681.04,18.8,-0.00061,0.0,0.06203]
[1780079342849,75.19,73672.83,18.8,-0.00062,0.0,0.06279]
[1780079344870,75.19,73664.57,18.8,-0.00063,0.0,0.06355]
[1780079348899,75.19,73655.54,18.8,-0.00064,0.0,0.0644]
[1780079353934,75.19,73654.37,18.8,-0.00064,0.0,0.06451]
[1780079358969,75.19,73651.36,18.8,-0.00064,0.0,0.0648]
[1780079363090,75.19,73650.53,18.8,-0.00064,0.0,0.06488]
[1780079371056,75.19,73658.61,18.8,-0.00063,0.0,0.06367]
[1780079376091,75.19,73658.65,18.8,-0.00063,0.0,0.06366]
[1780079378066,75.19,73658.76,18.8,-0.00063,0.0,0.06365]
[1780079378105,75.19,73667.96,18.8,-0.00062,0.0,0.0628]
[1780079378724,75.19,73667.96,18.8,-0.00062,0.0,0.0628]
[1780079384146,75.19,73671.94,18.8,-0.00062,0.0,0.06243]
[1780079386161,75.19,73697.5,18.8,-0.00059,0.0,0.06012]
[1780079387168,75.19,73706.94,18.8,-0.00058,0.0,0.05929]
[1780079392208,75.19,73699.99,18.8,-0.00059,0.0,0.0599]
[1780079393215,75.19,73691.96,18.8,-0.0006,0.0,0.06061]
[1780079393911,75.19,73691.96,18.8,-0.0006,0.0,0.06061]
[1780079399257,75.19,73689.72,18.8,-0.0006,0.0,0.06081]
[1780079404296,75.19,73696.58,18.8,-0.00059,0.0,0.0602]
[1780079409331,75.19,73703.16,18.8,-0.00059,0.0,0.05962]
[1780079414365,75.19,73709.39,18.8,-0.00058,0.0,0.05907]
[1780079419402,75.19,73710.78,18.8,-0.00058,0.0,0.05895]
[1780079424437,75.19,73707.78,18.8,-0.00058,0.0,0.05921]
[1780079428465,75.19,73699.3,18.8,-0.00059,0.0,0.05996]
[1780079429473,75.19,73707.98,18.8,-0.00058,0.0,0.0592]
[1780079434535,75.19,73689.82,18.8,-0.0006,0.0,0.06038]
[1780079439570,75.19,73686.21,18.8,-0.0006,0.0,0.0607]
[1780079442593,75.19,73674.7,18.8,-0.00061,0.0,0.06174]
[1780079447626,75.19,73673.65,18.8,-0.00061,0.0,0.06184]
[1780079452661,75.19,73678.02,18.8,-0.00061,0.0,0.06144]
[1780079455682,75.19,73687.15,18.8,-0.0006,0.0,0.06062]
[1780079457856,75.19,73687.22,18.8,-0.0006,0.0,0.06061]
[1780079459321,75.19,73687.68,18.8,-0.0006,0.0,0.06057]
[1780079464746,75.19,73690.56,18.8,-0.00059,0.0,0.06031]
[1780079469779,75.19,73692.17,18.8,-0.00059,0.0,0.06017]
[1780079474815,75.19,73694.77,18.8,-0.00059,0.0,0.05994]
[1780079478843,75.19,73704.37,18.8,-0.00058,0.0,0.05909]
[1780079483878,75.19,73712.08,18.8,-0.00057,0.0,0.05842]
[1780079488913,75.19,73713.61,18.8,-0.00057,0.0,0.05829]
[1780079489920,75.19,73730.86,18.8,-0.00056,0.0,0.05682]
[1780079491934,75.19,73736.6,18.8,-0.00055,0.0,0.05593]
[1780079496969,75.19,73732.72,18.8,-0.00055,0.0,0.05626]
[1780079502004,75.19,73735.45,18.8,-0.00055,0.0,0.05603]
[1780079507043,75.19,73733.84,18.8,-0.00055,0.0,0.05616]
[1780079512078,75.19,73729.84,18.8,-0.00055,0.0,0.0565]
[1780079517113,75.19,73728.83,18.8,-0.00056,0.0,0.05658]
[1780079522148,75.19,73729.38,18.8,-0.00055,0.0,0.05654]
[1780079522921,75.19,73729.38,18.8,-0.00055,0.0,0.05654]
[1780079528195,75.19,73719.87,18.8,-0.00056,0.0,0.05734]
[1780079533230,75.19,73727.31,18.8,-0.00056,0.0,0.05671]
[1780079538265,75.19,73728.6,18.8,-0.00056,0.0,0.0566]
[1780079543300,75.19,73729.92,18.8,-0.00055,0.0,0.05649]
[1780079548335,75.19,73730.13,18.8,-0.00055,0.0,0.05647]
[1780079553370,75.19,73727.04,18.8,-0.00055,0.0,0.05633]
[1780079558405,75.19,73727.67,18.8,-0.00055,0.0,0.05628]
[1780079563439,75.19,73727.71,18.8,-0.00055,0.0,0.05627]
[1780079567468,75.19,73737.06,18.8,-0.00054,0.0,0.0555]
[1780079572503,75.19,73735.45,18.8,-0.00055,0.0,0.05563]
[1780079575523,75.19,73727.03,18.8,-0.00055,0.0,0.05633]
[1780079580559,75.19,73722.08,18.8,-0.00056,0.0,0.05675]
[1780079589622,75.19,73722.28,18.8,-0.00056,0.0,0.05673]
[1780079594657,75.19,73720.25,18.8,-0.00056,0.0,0.0569]
[1780079599710,75.19,73721.61,18.8,-0.00056,0.0,0.05679]
[1780079604734,75.19,73716.57,18.8,-0.00056,0.0,0.05722]
[1780079608762,75.19,73706.38,18.8,-0.00057,0.0,0.05809]
[1780079613798,75.19,73706.85,18.8,-0.00057,0.0,0.05764]
[1780079618834,75.19,73711.44,18.8,-0.00056,0.0,0.05724]
[1780079623868,75.19,73706.0,18.8,-0.00057,0.0,0.05771]
[1780079628904,75.19,73708.03,18.8,-0.00057,0.0,0.05753]
[1780079633939,75.19,73721.03,18.8,-0.00055,0.0,0.05643]
[1780079638975,75.19,73724.75,18.8,-0.00055,0.0,0.05612]
[1780079641996,75.19,73733.46,18.8,-0.00054,0.0,0.0554]
[1780079647034,75.19,73738.36,18.8,-0.00054,0.0,0.05499]
[1780079652069,75.19,73739.7,18.8,-0.00054,0.0,0.05488]
[1780079653770,75.19,73739.36,18.8,-0.00054,0.0,0.05491]
[1780079653891,75.19,73739.36,18.8,-0.00054,0.0,0.05491]
[1780079659118,75.19,73732.06,18.8,-0.00054,0.0,0.05551]
[1780079664153,75.19,73733.8,18.8,-0.00054,0.0,0.05537]
[1780079665500,75.19,73733.8,18.8,-0.00054,0.0,0.05537]
[1780079665718,75.19,73733.8,18.8,-0.00054,0.0,0.05537]
[1780079674223,75.19,73733.92,18.8,-0.00054,0.0,0.05496]
[1780079679258,75.19,73730.93,18.8,-0.00054,0.0,0.05521]
[1780079684293,75.19,73731.32,18.8,-0.00054,0.0,0.05518]
[1780079689328,75.19,73731.23,18.8,-0.00054,0.0,0.05518]
[1780079694363,75.19,73733.31,18.8,-0.00054,0.0,0.05501]
[1780079699403,75.19,73733.3,18.8,-0.00054,0.0,0.05501]
[1780079704440,75.19,73733.34,18.8,-0.00054,0.0,0.05501]
[1780079709477,75.19,73716.18,18.8,-0.00055,0.0,0.05644]
[1780079714521,75.19,73723.91,18.8,-0.00055,0.0,0.05579]
[1780079719556,75.19,73728.06,18.8,-0.00054,0.0,0.05544]
[1780079724591,75.19,73724.82,18.8,-0.00055,0.0,0.05571]
[1780079729626,75.19,73723.31,18.8,-0.00055,0.0,0.05584]
[1780079734661,75.19,73709.48,18.8,-0.00056,0.0,0.05659]
[1780079739696,75.19,73698.19,18.8,-0.00057,0.0,0.05755]
[1780079744731,75.19,73699.64,18.8,-0.00057,0.0,0.05743]
[1780079749767,75.19,73703.93,18.8,-0.00056,0.0,0.05706]
[1780079754801,75.19,73702.98,18.8,-0.00056,0.0,0.05715]
[1780079759836,75.19,73708.17,18.8,-0.00056,0.0,0.05671]
[1780079764871,75.19,73713.66,18.8,-0.00055,0.0,0.05624]
[1780079769906,75.19,73707.62,18.8,-0.00056,0.0,0.05675]
[1780079771921,75.19,73693.06,18.8,-0.00057,0.0,0.058]
[1780079775950,75.19,73680.28,18.8,-0.00058,0.0,0.05911]
[1780079780984,75.19,73679.63,18.8,-0.00058,0.0,0.05916]
[1780079786031,75.19,73678.91,18.8,-0.00059,0.0,0.05923]
[1780079791067,75.19,73667.85,18.8,-0.00059,0.0,0.05978]
[1780079796103,75.19,73663.6,18.8,-0.0006,0.0,0.06016]
[1780079801138,75.19,73669.14,18.8,-0.00059,0.0,0.05967]
[1780079806173,75.19,73676.62,18.8,-0.00058,0.0,0.05901]
[1780079811208,75.19,73671.54,18.8,-0.00059,0.0,0.05945]
[1780079816243,75.19,73676.24,18.8,-0.00058,0.0,0.05904]
[1780079821278,75.19,73678.46,18.8,-0.00058,0.0,0.05885]
[1780079825306,75.19,73687.43,18.8,-0.00057,0.0,0.05807]
[1780079830341,75.19,73689.84,18.8,-0.00057,0.0,0.05786]
[1780079831614,75.19,73703.44,18.8,-0.00056,0.0,0.0567]
[1780079833362,75.19,73716.42,18.8,-0.00055,0.0,0.05561]
[1780079838397,75.19,73709.84,18.8,-0.00055,0.0,0.05616]
[1780079843432,75.19,73708.67,18.8,-0.00055,0.0,0.05626]
[1780079848467,75.19,73708.72,18.8,-0.00055,0.0,0.05625]
[1780079853502,75.19,73709.15,18.8,-0.00055,0.0,0.05581]
[1780079858537,75.19,73711.8,18.8,-0.00055,0.0,0.05559]
[1780079863572,75.19,73708.28,18.8,-0.00055,0.0,0.05589]
[1780079868607,75.19,73700.91,18.8,-0.00056,0.0,0.05651]
[1780079873642,75.19,73699.2,18.8,-0.00056,0.0,0.05665]
[1780079879684,75.19,73698.1,18.8,-0.00056,0.0,0.05674]
[1780079886733,75.19,73697.93,18.8,-0.00056,0.0,0.05676]
[1780079888747,75.19,73705.91,18.8,-0.00055,0.0,0.05608]
[1780079893782,75.19,73704.16,18.8,-0.00055,0.0,0.05623]
[1780079899826,75.19,73704.41,18.8,-0.00055,0.0,0.05621]
[1780079904861,75.19,73705.16,18.8,-0.00055,0.0,0.05615]
[1780079909896,75.19,73700.71,18.8,-0.00056,0.0,0.05652]
[1780079914931,75.19,73701.41,18.8,-0.00055,0.0,0.05606]
[1780079919970,75.19,73706.36,18.8,-0.00055,0.0,0.05564]
[1780079925008,75.19,73709.34,18.8,-0.00055,0.0,0.0554]
[1780079927878,75.19,73709.48,18.8,-0.00055,0.0,0.05539]
[1780079933061,75.19,73709.35,18.8,-0.00055,0.0,0.0554]
[1780079938096,75.19,73703.07,18.8,-0.00055,0.0,0.05592]
[1780079938119,75.19,73703.07,18.8,-0.00055,0.0,0.05592]
[1780079944138,75.19,73701.01,18.8,-0.00055,0.0,0.05609]
[1780079949173,75.19,73706.62,18.8,-0.00055,0.0,0.05562]
[1780079954208,75.19,73709.28,18.8,-0.00055,0.0,0.0554]
[1780079959242,75.19,73712.05,18.8,-0.00054,0.0,0.05517]
[1780079964278,75.19,73709.99,18.8,-0.00054,0.0,0.05534]
[1780079969315,75.19,73714.02,18.8,-0.00054,0.0,0.05501]
[1780079971333,75.19,73726.76,18.8,-0.00053,0.0,0.05358]
[1780079974354,75.19,73734.64,18.8,-0.00052,0.0,0.05295]
[1780079979389,75.19,73735.91,18.8,-0.00052,0.0,0.05285]
[1780079981402,75.19,73751.63,18.8,-0.00051,0.0,0.05161]
[1780079986438,75.19,73756.78,18.8,-0.0005,0.0,0.05121]
[1780079992480,75.19,73751.6,18.8,-0.00051,0.0,0.05162]
[1780079995501,75.19,73743.69,18.8,-0.00051,0.0,0.05223]
[1780080000536,75.19,73736.98,18.8,-0.00052,0.0,0.05276]
[1780080008592,75.19,73737.73,18.8,-0.00052,0.0,0.0527]
[1780080015641,75.19,73739.22,18.8,-0.00052,0.0,0.05259]
[1780080020676,75.19,73739.22,18.8,-0.00052,0.0,0.05259]
[1780080028734,75.19,73742.7,18.8,-0.00051,0.0,0.05231]
[1780080031754,75.19,73746.7,18.8,-0.00051,0.0,0.05162]
[1780080036789,75.19,73745.52,18.8,-0.00051,0.0,0.05171]
[1780080043838,75.19,73745.09,18.8,-0.00051,0.0,0.05174]
[1780080049879,75.19,73746.26,18.8,-0.00051,0.0,0.05165]
[1780080054915,75.19,73749.76,18.8,-0.0005,0.0,0.05138]
[1780080059950,75.19,73750.77,18.8,-0.0005,0.0,0.0513]
[1780080062971,75.19,73741.37,18.8,-0.00051,0.0,0.05203]
[1780080068021,75.19,73723.02,18.8,-0.00053,0.0,0.05349]
[1780080073043,75.19,73724.92,18.8,-0.00052,0.0,0.05334]
[1780080078078,75.19,73717.83,18.8,-0.00053,0.0,0.05391]
[1780080083115,75.19,73717.27,18.8,-0.00053,0.0,0.05395]
[1780080089157,75.19,73717.77,18.8,-0.00053,0.0,0.05391]
[1780080094192,75.19,73717.65,18.8,-0.00053,0.0,0.05353]
[1780080096205,75.19,73727.1,18.8,-0.00052,0.0,0.05278]
[1780080101241,75.19,73724.13,18.8,-0.00052,0.0,0.05301]
[1780080106277,75.19,73722.82,18.8,-0.00052,0.0,0.05312]
[1780080111312,75.19,73716.02,18.8,-0.00053,0.0,0.05366]
[1780080116347,75.19,73715.88,18.8,-0.00053,0.0,0.05368]
[1780080121382,75.19,73715.18,18.8,-0.00053,0.0,0.05373]
[1780080126417,75.19,73723.01,18.8,-0.00052,0.0,0.0531]
[1780080131452,75.19,73722.25,18.8,-0.00052,0.0,0.05316]
[1780080137494,75.19,73722.27,18.8,-0.00052,0.0,0.05316]
[1780080139508,75.19,73713.21,18.8,-0.00053,0.0,0.05389]
[1780080145550,75.19,73714.64,18.8,-0.00053,0.0,0.05378]
[1780080150584,75.19,73716.04,18.8,-0.00053,0.0,0.05366]
[1780080155620,75.19,73718.13,18.8,-0.00052,0.0,0.05311]
[1780080160655,75.19,73715.41,18.8,-0.00052,0.0,0.05332]
[1780080166697,75.19,73708.13,18.8,-0.00053,0.0,0.05391]
[1780080173745,75.19,73705.58,18.8,-0.00053,0.0,0.05412]
[1780080179788,75.19,73708.03,18.8,-0.00053,0.0,0.05392]
[1780080184824,75.19,73703.58,18.8,-0.00053,0.0,0.05428]
[1780080192880,75.19,73703.36,18.8,-0.00053,0.0,0.0543]
[1780080197915,75.19,73693.36,18.8,-0.00054,0.0,0.05512]
[1780080205971,75.19,73694.15,18.8,-0.00054,0.0,0.05505]
[1780080212017,75.19,73694.63,18.8,-0.00054,0.0,0.05462]
[1780080218060,75.19,73697.86,18.8,-0.00054,0.0,0.05435]
[1780080226116,75.19,73697.04,18.8,-0.00054,0.0,0.05442]
[1780080232159,75.19,73697.87,18.8,-0.00054,0.0,0.05435]
[1780080237193,75.19,73699.1,18.8,-0.00053,0.0,0.05425]
[1780080243235,75.19,73698.38,18.8,-0.00054,0.0,0.05431]
[1780080249277,75.19,73698.18,18.8,-0.00054,0.0,0.05432]
[1780080255319,75.19,73690.2,18.8,-0.00054,0.0,0.05498]
[1780080261361,75.19,73683.53,18.8,-0.00055,0.0,0.05553]
[1780080266397,75.19,73692.89,18.8,-0.00054,0.0,0.05476]
[1780080271438,75.19,73692.97,18.8,-0.00054,0.0,0.05435]
[1780080276498,75.19,73692.75,18.8,-0.00054,0.0,0.05437]
[1780080276925,75.19,73694.11,18.8,-0.00054,0.0,0.05426]
[1780080283525,75.19,73693.68,18.8,-0.00054,0.0,0.0543]
[1780080289568,75.19,73693.37,18.8,-0.00054,0.0,0.05432]
[1780080295610,75.19,73692.21,18.8,-0.00054,0.0,0.05442]
[1780080300645,75.19,73696.78,18.8,-0.00053,0.0,0.05404]
[1780080306687,75.19,73696.41,18.8,-0.00053,0.0,0.05407]
[1780080308715,75.19,73685.68,18.8,-0.00054,0.0,0.05495]
[1780080309721,75.19,73676.11,18.8,-0.00055,0.0,0.05575]
[1780080314756,75.19,73672.67,18.8,-0.00055,0.0,0.05604]
[1780080319793,75.19,73664.31,18.8,-0.00056,0.0,0.05674]
[1780080324828,75.19,73665.79,18.8,-0.00056,0.0,0.05662]
[1780080329862,75.19,73665.48,18.8,-0.00056,0.0,0.05664]
[1780080334898,75.19,73664.86,18.8,-0.00056,0.0,0.05629]
[1780080339933,75.19,73644.11,18.8,-0.00058,0.0,0.05807]
[1780080342957,75.19,73620.13,18.8,-0.0006,0.0,0.06018]
[1780080345052,75.19,73595.21,18.8,-0.00062,0.0,0.06246]
[1780080346492,75.19,73563.89,18.8,-0.00066,0.0,0.06543]
[1780080347550,75.19,73554.55,18.8,-0.00067,0.0,0.06634]
[1780080353060,75.19,73553.57,18.8,-0.00067,0.0,0.06644]
[1780080354072,75.19,73566.39,18.8,-0.00065,0.0,0.06519]
[1780080356086,75.19,73538.01,18.8,-0.00069,0.0,0.06798]
[1780080361129,75.19,73527.58,18.8,-0.0007,0.0,0.06904]
[1780080361979,75.19,73527.58,18.8,-0.0007,0.0,0.06904]
[1780080362911,75.19,73523.24,18.8,-0.0007,0.0,0.06948]
[1780080367485,75.19,73520.61,18.8,-0.0007,0.0,0.06975]
[1780080369375,75.19,73521.23,18.8,-0.0007,0.0,0.06969]
[1780080373223,75.19,73535.23,18.8,-0.00069,0.0,0.06826]
[1780080376445,75.19,73520.21,18.8,-0.00071,0.0,0.06979]
[1780080377941,75.19,73516.26,18.8,-0.00071,0.0,0.0702]
[1780080379276,75.19,73528.55,18.8,-0.0007,0.0,0.06894]
[1780080380002,75.19,73528.55,18.8,-0.0007,0.0,0.06894]
[1780080380300,75.19,73528.55,18.8,-0.0007,0.0,0.06894]
[1780080381093,75.19,73527.18,18.8,-0.0007,0.0,0.06908]
[1780080384036,75.19,73521.22,18.8,-0.0007,0.0,0.06969]
[1780080385026,75.19,73526.41,18.8,-0.0007,0.0,0.06916]
[1780080390359,75.19,73524.78,18.8,-0.0007,0.0,0.06932]
[1780080395403,75.19,73531.41,18.8,-0.00069,0.0,0.06817]
[1780080399443,75.19,73520.01,18.8,-0.0007,0.0,0.06932]
[1780080400448,75.19,73508.69,18.8,-0.00071,0.0,0.07049]
[1780080400800,75.19,73508.69,18.8,-0.00071,0.0,0.07049]
[1780080403997,75.19,73512.29,18.8,-0.00071,0.0,0.07012]
[1780080409509,75.19,73514.94,18.8,-0.00071,0.0,0.06984]
[1780080411524,75.19,73524.8,18.8,-0.0007,0.0,0.06884]
[1780080414546,75.19,73532.81,18.8,-0.00069,0.0,0.06803]
[1780080417567,75.19,73523.31,18.8,-0.0007,0.0,0.06899]
[1780080422602,75.19,73524.11,18.8,-0.0007,0.0,0.06891]
[1780080426629,75.19,73507.08,18.8,-0.00072,0.0,0.07066]
[1780080429651,75.19,73493.94,18.8,-0.00073,0.0,0.07204]
[1780080430545,75.19,73493.94,18.8,-0.00073,0.0,0.07204]
[1780080430725,75.19,73493.94,18.8,-0.00073,0.0,0.07204]
[1780080433463,75.19,73489.76,18.8,-0.00074,0.0,0.07248]
[1780080434761,75.19,73491.88,18.8,-0.00073,0.0,0.07225]
[1780080435698,75.19,73506.66,18.8,-0.00072,0.0,0.0707]
[1780080436970,75.19,73509.6,18.8,-0.00071,0.0,0.0704]
[1780080439726,75.19,73498.99,18.8,-0.00072,0.0,0.0715]
[1780080442526,75.19,73496.03,18.8,-0.00073,0.0,0.07181]
[1780080445768,75.19,73484.15,18.8,-0.00074,0.0,0.07308]
[1780080449447,75.19,73481.8,18.8,-0.00075,0.0,0.07333]
[1780080451814,75.19,73484.79,18.8,-0.00074,0.0,0.0725]
[1780080456850,75.19,73487.33,18.8,-0.00073,0.0,0.07223]
[1780080460879,75.19,73495.37,18.8,-0.00072,0.0,0.07139]
[1780080462893,75.19,73506.44,18.8,-0.00071,0.0,0.07023]
[1780080464907,75.19,73514.84,18.8,-0.0007,0.0,0.06937]
[1780080469943,75.19,73513.93,18.8,-0.0007,0.0,0.06946]
[1780080471970,75.19,73522.29,18.8,-0.00069,0.0,0.06861]
[1780080477005,75.19,73522.74,18.8,-0.00069,0.0,0.06856]
[1780080481049,75.19,73531.32,18.8,-0.00068,0.0,0.0677]
[1780080483063,75.19,73545.17,18.8,-0.00067,0.0,0.06633]
[1780080488099,75.19,73546.82,18.8,-0.00067,0.0,0.06616]
[1780080493134,75.19,73550.76,18.8,-0.00066,0.0,0.06578]
[1780080498169,75.19,73557.93,18.8,-0.00065,0.0,0.06508]
[1780080500184,75.19,73545.06,18.8,-0.00067,0.0,0.06634]
[1780080501191,75.19,73535.45,18.8,-0.00068,0.0,0.06729]
[1780080503205,75.19,73523.61,18.8,-0.00069,0.0,0.06847]
[1780080506226,75.19,73515.22,18.8,-0.0007,0.0,0.06933]
[1780080509251,75.19,73506.85,18.8,-0.00071,0.0,0.07019]
[1780080510255,75.19,73498.0,18.8,-0.00072,0.0,0.07111]
[1780080515290,75.19,73490.11,18.8,-0.00073,0.0,0.07144]
[1780080519318,75.19,73499.67,18.8,-0.00071,0.0,0.07044]
[1780080524353,75.19,73506.9,18.8,-0.00071,0.0,0.06969]
[1780080527374,75.19,73517.02,18.8,-0.00069,0.0,0.06866]
[1780080532409,75.19,73518.01,18.8,-0.00069,0.0,0.06856]
[1780080537445,75.19,73516.35,18.8,-0.0007,0.0,0.06873]
[1780080542483,75.19,73509.12,18.8,-0.0007,0.0,0.06947]
[1780080547518,75.19,73511.29,18.8,-0.0007,0.0,0.06924]
[1780080550539,75.19,73500.72,18.8,-0.00071,0.0,0.07033]
[1780080552553,75.19,73486.76,18.8,-0.00073,0.0,0.07179]
[1780080553816,75.19,73486.76,18.8,-0.00073,0.0,0.07179]
[1780080553874,75.19,73486.76,18.8,-0.00073,0.0,0.07179]
[1780080555493,75.19,73485.3,18.8,-0.00073,0.0,0.07195]
[1780080560609,75.19,73471.71,18.8,-0.00075,0.0,0.0734]
[1780080565543,75.19,73471.36,18.8,-0.00075,0.0,0.07344]
[1780080568448,75.19,73479.63,18.8,-0.00074,0.0,0.07255]
[1780080573700,75.19,73476.41,18.8,-0.00074,0.0,0.07239]
[1780080578736,75.19,73479.17,18.8,-0.00073,0.0,0.07209]
[1780080583771,75.19,73484.29,18.8,-0.00073,0.0,0.07155]
[1780080588806,75.19,73479.47,18.8,-0.00073,0.0,0.07206]
[1780080592834,75.19,73471.69,18.8,-0.00074,0.0,0.07289]
[1780080597869,75.19,73466.09,18.8,-0.00075,0.0,0.07349]
[1780080602904,75.19,73460.56,18.8,-0.00076,0.0,0.07409]
[1780080607939,75.19,73460.54,18.8,-0.00076,0.0,0.0741]
[1780080612974,75.19,73461.68,18.8,-0.00075,0.0,0.07397]
[1780080618011,75.19,73462.59,18.8,-0.00075,0.0,0.07387]
[1780080622078,75.19,73473.6,18.8,-0.00074,0.0,0.07269]
[1780080624059,75.19,73465.75,18.8,-0.00075,0.0,0.07353]
[1780080629093,75.19,73467.86,18.8,-0.00075,0.0,0.0733]
[1780080634128,75.19,73473.89,18.8,-0.00073,0.0,0.07215]
[1780080637150,75.19,73482.51,18.8,-0.00072,0.0,0.07124]
[1780080640171,75.19,73491.54,18.8,-0.00071,0.0,0.0703]
[1780080643196,75.19,73480.75,18.8,-0.00073,0.0,0.07143]
[1780080648243,75.19,73469.64,18.8,-0.00074,0.0,0.0726]
[1780080653277,75.19,73464.27,18.8,-0.00075,0.0,0.07318]
[1780080657305,75.19,73456.03,18.8,-0.00076,0.0,0.07407]
[1780080661333,75.19,73447.79,18.8,-0.00077,0.0,0.07497]
[1780080665361,75.19,73428.35,18.8,-0.00079,0.0,0.07714]
[1780080670396,75.19,73425.15,18.8,-0.00079,0.0,0.0775]
[1780080675432,75.19,73418.19,18.8,-0.0008,0.0,0.07829]
[1780080679459,75.19,73405.1,18.8,-0.00082,0.0,0.0798]
[1780080684495,75.19,73404.02,18.8,-0.00082,0.0,0.07993]
[1780080688523,75.19,73395.76,18.8,-0.00083,0.0,0.0809]
[1780080690537,75.19,73406.46,18.8,-0.00082,0.0,0.07965]
[1780080691544,75.19,73412.13,18.8,-0.00081,0.0,0.07845]
[1780080695571,75.19,73404.11,18.8,-0.00082,0.0,0.07937]
[1780080700607,75.19,73401.55,18.8,-0.00082,0.0,0.07967]
[1780080705644,75.19,73400.83,18.8,-0.00082,0.0,0.07975]
[1780080710678,75.19,73405.59,18.8,-0.00081,0.0,0.0792]
[1780080714706,75.19,73394.98,18.8,-0.00083,0.0,0.08044]
[1780080715713,75.19,73387.11,18.8,-0.00084,0.0,0.08137]
[1780080720748,75.19,73377.94,18.8,-0.00085,0.0,0.08246]
[1780080723777,75.19,73362.8,18.8,-0.00087,0.0,0.0843]
[1780080724776,75.19,73350.69,18.8,-0.00089,0.0,0.08579]
[1780080727798,75.19,73331.05,18.8,-0.00092,0.0,0.08826]
[1780080732833,75.19,73306.99,18.8,-0.00095,0.0,0.09138]
[1780080735216,75.19,73304.08,18.8,-0.00096,0.0,0.09177]
[1780080734958,75.19,73276.28,18.8,-0.001,0.0,0.09551]
[1780080740418,75.19,73280.98,18.8,-0.00099,0.0,0.09487]
[1780080741182,75.19,73280.98,18.8,-0.00099,0.0,0.09487]
[1780080741266,75.19,73232.71,18.8,-0.00107,0.0,0.10165]
[1780080741650,75.19,73232.71,18.8,-0.00107,0.0,0.10165]
[1780080741914,75.19,73188.46,18.8,-0.00115,0.0,0.10825]
[1780080743067,75.19,73172.82,18.8,-0.00118,0.0,0.11068]
[1780080745966,75.19,73185.57,18.8,-0.00115,0.0,0.1087]
[1780080746973,75.19,73205.73,18.8,-0.00112,0.0,0.10563]
[1780080750047,75.19,73194.31,18.8,-0.00114,0.0,0.10736]
[1780080751011,75.19,73136.67,18.8,-0.00124,0.0,0.11572]
[1780080751992,75.19,73136.67,18.8,-0.00124,0.0,0.11572]
[1780080752037,75.19,73124.77,18.8,-0.00126,0.0,0.11768]
[1780080752992,75.19,73124.77,18.8,-0.00126,0.0,0.11768]
[1780080753036,75.19,73104.49,18.8,-0.0013,0.0,0.12108]
[1780080754055,75.19,73121.54,18.8,-0.00127,0.0,0.11822]
[1780080755521,75.19,73120.95,18.8,-0.00127,0.0,0.11831]
[1780080759111,75.19,73129.17,18.8,-0.00125,0.0,0.11695]
[1780080761203,75.19,73129.91,18.8,-0.00125,0.0,0.11683]
[1780080762202,75.19,73115.44,18.8,-0.00128,0.0,0.11923]
[1780080762747,75.19,73115.44,18.8,-0.00128,0.0,0.11923]
[1780080763139,75.19,73097.42,18.8,-0.00131,0.0,0.12228]
[1780080765163,75.19,73116.25,18.8,-0.00128,0.0,0.1191]
[1780080766167,75.19,73133.05,18.8,-0.00124,0.0,0.11632]
[1780080768989,75.19,73135.29,18.8,-0.00124,0.0,0.11595]
[1780080774226,75.19,73141.12,18.8,-0.00123,0.0,0.115]
[1780080779265,75.19,73142.86,18.8,-0.00122,0.0,0.11472]
[1780080781284,75.19,73157.68,18.8,-0.0012,0.0,0.11234]
[1780080783298,75.19,73168.54,18.8,-0.00118,0.0,0.11063]
[1780080786319,75.19,73178.83,18.8,-0.00116,0.0,0.10903]
[1780080789307,75.19,73180.56,18.8,-0.00115,0.0,0.10877]
[1780080791381,75.19,73190.28,18.8,-0.00114,0.0,0.10728]
[1780080793375,75.19,73199.3,18.8,-0.00112,0.0,0.10591]
[1780080797403,75.19,73208.18,18.8,-0.00111,0.0,0.10458]
[1780080799417,75.19,73217.57,18.8,-0.00109,0.0,0.10319]
[1780080804462,75.19,73223.81,18.8,-0.00108,0.0,0.10228]
[1780080805461,75.19,73215.77,18.8,-0.00109,0.0,0.10346]
[1780080810496,75.19,73216.67,18.8,-0.00109,0.0,0.10332]
[1780080815531,75.19,73222.95,18.8,-0.00107,0.0,0.10173]
[1780080819315,75.19,73231.37,18.8,-0.00106,0.0,0.10052]
[1780080822585,75.19,73221.04,18.8,-0.00108,0.0,0.10201]
[1780080824600,75.19,73232.05,18.8,-0.00106,0.0,0.10042]
[1780080827621,75.19,73242.19,18.8,-0.00104,0.0,0.09897]
[1780080831649,75.19,73250.51,18.8,-0.00103,0.0,0.0978]
[1780080834676,75.19,73239.06,18.8,-0.00105,0.0,0.09942]
[1780080839747,75.19,73236.82,18.8,-0.00105,0.0,0.09974]
[1780080841778,75.19,73224.49,18.8,-0.00107,0.0,0.10151]
[1780080844789,75.19,73215.4,18.8,-0.00109,0.0,0.10284]
[1780080845796,75.19,73207.22,18.8,-0.0011,0.0,0.10404]
[1780080850831,75.19,73205.37,18.8,-0.0011,0.0,0.10432]
[1780080852140,75.19,73205.37,18.8,-0.0011,0.0,0.10432]
[1780080858870,75.19,73204.37,18.8,-0.00111,0.0,0.10446]
[1780080859707,75.19,73205.34,18.8,-0.0011,0.0,0.10432]
[1780080861909,75.19,73214.58,18.8,-0.00109,0.0,0.10296]
[1780080864211,75.19,73215.33,18.8,-0.00109,0.0,0.10285]
[1780080865210,75.19,73215.3,18.8,-0.00109,0.0,0.10285]
[1780080865237,75.19,73234.17,18.8,-0.00105,0.0,0.10012]
[1780080865937,75.19,73243.73,18.8,-0.00104,0.0,0.09875]
[1780080868958,75.19,73231.91,18.8,-0.00106,0.0,0.10044]
[1780080872986,75.19,73240.83,18.8,-0.00104,0.0,0.09851]
[1780080878022,75.19,73249.04,18.8,-0.00102,0.0,0.09736]
[1780080883057,75.19,73249.85,18.8,-0.00102,0.0,0.09725]
[1780080887499,75.19,73243.29,18.8,-0.00103,0.0,0.09817]
[1780080888190,75.19,73243.29,18.8,-0.00103,0.0,0.09817]
[1780080894133,75.19,73250.46,18.8,-0.00102,0.0,0.09716]
[1780080899169,75.19,73240.54,18.8,-0.00104,0.0,0.09855]
[1780080904207,75.19,73225.96,18.8,-0.00106,0.0,0.10063]
[1780080905214,75.19,73236.47,18.8,-0.00104,0.0,0.09913]
[1780080909243,75.19,73216.65,18.8,-0.00108,0.0,0.10198]
[1780080911257,75.19,73208.61,18.8,-0.00109,0.0,0.10316]
[1780080913271,75.19,73198.82,18.8,-0.00111,0.0,0.10461]
[1780080914278,75.19,73209.8,18.8,-0.00109,0.0,0.10298]
[1780080918306,75.19,73220.9,18.8,-0.00107,0.0,0.10136]
[1780080920321,75.19,73212.85,18.8,-0.00108,0.0,0.10254]
[1780080924348,75.19,73224.57,18.8,-0.00106,0.0,0.10083]
[1780080926363,75.19,73237.38,18.8,-0.00104,0.0,0.099]
[1780080930395,75.19,73250.02,18.8,-0.00102,0.0,0.09722]
[1780080932408,75.19,73253.21,18.8,-0.00101,0.0,0.09614]
[1780080937445,75.19,73258.67,18.8,-0.001,0.0,0.09538]
[1780080941474,75.19,73250.54,18.8,-0.00101,0.0,0.09651]
[1780080943488,75.19,73263.37,18.8,-0.00099,0.0,0.09474]
[1780080945503,75.19,73276.04,18.8,-0.00097,0.0,0.09303]
[1780080947517,75.19,73288.03,18.8,-0.00096,0.0,0.09143]
[1780080948524,75.19,73297.28,18.8,-0.00094,0.0,0.09022]
[1780080953559,75.19,73298.27,18.8,-0.00094,0.0,0.09009]
[1780080958597,75.19,73302.38,18.8,-0.00093,0.0,0.08955]
[1780080963641,75.19,73297.29,18.8,-0.00094,0.0,0.09022]
[1780080968673,75.19,73300.08,18.8,-0.00094,0.0,0.08985]
[1780080973708,75.19,73294.43,18.8,-0.00095,0.0,0.09059]
[1780080976729,75.19,73283.72,18.8,-0.00096,0.0,0.092]
[1780080981764,75.19,73281.51,18.8,-0.00097,0.0,0.0923]
[1780080984785,75.19,73272.63,18.8,-0.00098,0.0,0.09349]
[1780080989820,75.19,73270.32,18.8,-0.00098,0.0,0.0938]
[1780080994855,75.19,73271.92,18.8,-0.00097,0.0,0.09296]
[1780080996869,75.19,73279.86,18.8,-0.00096,0.0,0.0919]
[1780080997876,75.19,73287.58,18.8,-0.00095,0.0,0.09088]
[1780081002911,75.19,73291.34,18.8,-0.00094,0.0,0.09038]
[1780081007946,75.19,73296.81,18.8,-0.00094,0.0,0.08967]
[1780081012982,75.19,73294.69,18.8,-0.00094,0.0,0.08995]
[1780081018017,75.19,73290.37,18.8,-0.00095,0.0,0.09051]
[1780081022052,75.19,73268.27,18.8,-0.00098,0.0,0.09345]
[1780081027089,75.19,73267.66,18.8,-0.00098,0.0,0.09353]
[1780081032131,75.19,73271.18,18.8,-0.00098,0.0,0.09306]
[1780081033134,75.19,73261.42,18.8,-0.00099,0.0,0.09437]
[1780081037162,75.19,73270.75,18.8,-0.00098,0.0,0.09311]
[1780081042197,75.19,73262.79,18.8,-0.00099,0.0,0.09419]
[1780081047232,75.19,73271.51,18.8,-0.00097,0.0,0.09301]
[1780081051260,75.19,73275.05,18.8,-0.00096,0.0,0.09192]
[1780081056295,75.19,73284.2,18.8,-0.00095,0.0,0.09071]
[1780081057173,75.19,73284.2,18.8,-0.00095,0.0,0.09071]
[1780081062337,75.19,73289.27,18.8,-0.00094,0.0,0.09005]
[1780081067372,75.19,73291.5,18.8,-0.00094,0.0,0.08975]
[1780081072406,75.19,73292.78,18.8,-0.00094,0.0,0.08959]
[1780081075428,75.19,73282.17,18.8,-0.00095,0.0,0.09098]
[1780081080463,75.19,73275.25,18.8,-0.00096,0.0,0.09189]
[1780081083553,75.19,73258.14,18.8,-0.00099,0.0,0.09419]
[1780081084520,75.19,73250.09,18.8,-0.001,0.0,0.09529]
[1780081086726,75.19,73244.23,18.8,-0.00101,0.0,0.0961]
[1780081090547,75.19,73252.02,18.8,-0.001,0.0,0.09502]
[1780081095583,75.19,73249.08,18.8,-0.001,0.0,0.09543]
[1780081100618,75.19,73244.73,18.8,-0.00101,0.0,0.09603]
[1780081105653,75.19,73241.92,18.8,-0.00101,0.0,0.09642]
[1780081110688,75.19,73251.97,18.8,-0.001,0.0,0.09503]
[1780081115723,75.19,73254.09,18.8,-0.00099,0.0,0.09411]
[1780081120758,75.19,73262.17,18.8,-0.00098,0.0,0.09302]
[1780081125793,75.19,73264.49,18.8,-0.00097,0.0,0.09271]
[1780081130828,75.19,73263.31,18.8,-0.00097,0.0,0.09286]
[1780081135863,75.19,73263.76,18.8,-0.00097,0.0,0.0928]
[1780081140900,75.19,73258.25,18.8,-0.00098,0.0,0.09354]
[1780081142914,75.19,73250.18,18.8,-0.001,0.0,0.09464]
[1780081145936,75.19,73259.56,18.8,-0.00098,0.0,0.09337]
[1780081150971,75.19,73250.5,18.8,-0.00099,0.0,0.0946]
[1780081156007,75.19,73253.61,18.8,-0.00099,0.0,0.09417]
[1780081161041,75.19,73259.97,18.8,-0.00098,0.0,0.09331]
[1780081164062,75.19,73268.4,18.8,-0.00097,0.0,0.09218]
[1780081169098,75.19,73272.56,18.8,-0.00096,0.0,0.09163]
[1780081174133,75.19,73266.06,18.8,-0.00096,0.0,0.09187]
[1780081179168,75.19,73269.92,18.8,-0.00096,0.0,0.09136]
[1780081184203,75.19,73267.55,18.8,-0.00096,0.0,0.09168]
[1780081189238,75.19,73270.31,18.8,-0.00096,0.0,0.09131]
[1780081194273,75.19,73276.63,18.8,-0.00095,0.0,0.09048]
[1780081199308,75.19,73279.44,18.8,-0.00094,0.0,0.09011]
[1780081204359,75.19,73286.48,18.8,-0.00093,0.0,0.08919]
[1780081209405,75.19,73289.45,18.8,-0.00093,0.0,0.08881]
[1780081211418,75.19,73304.24,18.8,-0.00091,0.0,0.08692]
[1780081215525,75.19,73289.54,18.8,-0.00093,0.0,0.0888]
[1780081216534,75.19,73279.59,18.8,-0.00094,0.0,0.09009]
[1780081221570,75.19,73274.83,18.8,-0.00095,0.0,0.09071]
[1780081226605,75.19,73279.73,18.8,-0.00094,0.0,0.09007]
[1780081228619,75.19,73289.26,18.8,-0.00093,0.0,0.08883]
[1780081229626,75.19,73280.01,18.8,-0.00094,0.0,0.09004]
[1780081234662,75.19,73273.22,18.8,-0.00095,0.0,0.09031]
[1780081237683,75.19,73265.33,18.8,-0.00096,0.0,0.09135]
[1780081238690,75.19,73254.46,18.8,-0.00098,0.0,0.0928]
[1780081243725,75.19,73251.91,18.8,-0.00098,0.0,0.09314]
[1780081248760,75.19,73250.61,18.8,-0.00098,0.0,0.09332]
[1780081251780,75.19,73239.44,18.8,-0.001,0.0,0.09484]
[1780081256817,75.19,73233.79,18.8,-0.00101,0.0,0.09562]
[1780081258832,75.19,73222.33,18.8,-0.00103,0.0,0.09721]
[1780081260848,75.19,73208.17,18.8,-0.00105,0.0,0.09921]
[1780081263870,75.19,73200.43,18.8,-0.00106,0.0,0.10032]
[1780081268917,75.19,73204.49,18.8,-0.00106,0.0,0.09974]
[1780081269922,75.19,73217.79,18.8,-0.00103,0.0,0.09785]
[1780081271919,75.19,73217.52,18.8,-0.00103,0.0,0.09788]
[1780081272090,75.19,73218.14,18.8,-0.00103,0.0,0.0978]
[1780081274957,75.19,73229.08,18.8,-0.00102,0.0,0.09627]
[1780081279992,75.19,73236.16,18.8,-0.001,0.0,0.09529]
[1780081285027,75.19,73236.69,18.8,-0.001,0.0,0.09522]
[1780081290063,75.19,73248.25,18.8,-0.00098,0.0,0.09364]
[1780081295100,75.19,73251.82,18.8,-0.00097,0.0,0.09253]
[1780081300135,75.19,73252.37,18.8,-0.00097,0.0,0.09246]
[1780081302149,75.19,73261.51,18.8,-0.00096,0.0,0.09124]
[1780081306177,75.19,73271.87,18.8,-0.00094,0.0,0.08988]
[1780081311212,75.19,73273.72,18.8,-0.00094,0.0,0.08964]
[1780081316247,75.19,73273.32,18.8,-0.00094,0.0,0.08969]
[1780081321282,75.19,73275.93,18.8,-0.00094,0.0,0.08935]
[1780081326317,75.19,73287.08,18.8,-0.00092,0.0,0.08791]
[1780081331352,75.19,73286.8,18.8,-0.00092,0.0,0.08795]
[1780081336387,75.19,73288.22,18.8,-0.00092,0.0,0.08777]
[1780081341422,75.19,73292.38,18.8,-0.00091,0.0,0.08724]
[1780081346457,75.19,73297.38,18.8,-0.0009,0.0,0.0866]
[1780081351492,75.19,73298.91,18.8,-0.0009,0.0,0.08582]
[1780081353506,75.19,73315.45,18.8,-0.00087,0.0,0.08377]
[1780081358543,75.19,73318.09,18.8,-0.00087,0.0,0.08345]
[1780081360558,75.19,73328.09,18.8,-0.00086,0.0,0.08223]
[1780081365592,75.19,73327.35,18.8,-0.00086,0.0,0.08232]
[1780081369332,75.19,73331.98,18.8,-0.00085,0.0,0.08177]
[1780081374661,75.19,73339.38,18.8,-0.00084,0.0,0.08088]
[1780081379697,75.19,73343.25,18.8,-0.00083,0.0,0.08042]
[1780081384733,75.19,73344.49,18.8,-0.00083,0.0,0.08028]
[1780081385620,75.19,73344.49,18.8,-0.00083,0.0,0.08028]
[1780081390774,75.19,73342.42,18.8,-0.00084,0.0,0.08052]
[1780081393801,75.19,73351.01,18.8,-0.00082,0.0,0.07951]
[1780081398834,75.19,73352.55,18.8,-0.00082,0.0,0.07933]
[1780081403412,75.19,73347.0,18.8,-0.00083,0.0,0.07998]
[1780081408903,75.19,73345.55,18.8,-0.00083,0.0,0.08015]
[1780081413940,75.19,73345.99,18.8,-0.00083,0.0,0.07955]
[1780081417969,75.19,73353.86,18.8,-0.00081,0.0,0.07863]
[1780081423004,75.19,73354.41,18.8,-0.00081,0.0,0.07857]
[1780081428042,75.19,73346.33,18.8,-0.00082,0.0,0.07951]
[1780081433077,75.19,73347.55,18.8,-0.00082,0.0,0.07936]
[1780081438112,75.19,73350.11,18.8,-0.00082,0.0,0.07906]
[1780081443146,75.19,73351.59,18.8,-0.00082,0.0,0.07889]
[1780081448182,75.19,73354.35,18.8,-0.00081,0.0,0.07857]
[1780081449189,75.19,73362.92,18.8,-0.0008,0.0,0.07759]
[1780081454224,75.19,73360.99,18.8,-0.00081,0.0,0.07781]
[1780081459259,75.19,73364.6,18.8,-0.0008,0.0,0.07739]
[1780081464294,75.19,73360.91,18.8,-0.00081,0.0,0.07782]
[1780081469537,75.19,73365.13,18.8,-0.0008,0.0,0.07733]
[1780081476378,75.19,73367.06,18.8,-0.00079,0.0,0.07657]
[1780081481413,75.19,73361.75,18.8,-0.0008,0.0,0.07718]
[1780081486448,75.19,73354.74,18.8,-0.00081,0.0,0.07798]
[1780081491483,75.19,73349.26,18.8,-0.00082,0.0,0.07861]
[1780081496518,75.19,73347.1,18.8,-0.00082,0.0,0.07886]
[1780081498498,75.19,73347.13,18.8,-0.00082,0.0,0.07886]
[1780081499529,75.19,73347.8,18.8,-0.00082,0.0,0.07878]
[1780081499539,75.19,73358.6,18.8,-0.0008,0.0,0.07754]
[1780081504574,75.19,73367.65,18.8,-0.00079,0.0,0.07651]
[1780081509609,75.19,73368.67,18.8,-0.00079,0.0,0.07639]
[1780081514645,75.19,73354.63,18.8,-0.00081,0.0,0.07799]
[1780081519680,75.19,73354.87,18.8,-0.00081,0.0,0.07797]
[1780081524716,75.19,73359.91,18.8,-0.0008,0.0,0.07739]
[1780081529751,75.19,73365.48,18.8,-0.00079,0.0,0.07675]
[1780081534786,75.19,73364.7,18.8,-0.00079,0.0,0.0763]
[1780081539821,75.19,73363.4,18.8,-0.00079,0.0,0.07645]
[1780081544858,75.19,73366.8,18.8,-0.00079,0.0,0.07607]
[1780081545865,75.19,73357.64,18.8,-0.0008,0.0,0.0771]
[1780081550900,75.19,73362.22,18.8,-0.00079,0.0,0.07658]
[1780081555935,75.19,73364.63,18.8,-0.00079,0.0,0.07631]
[1780081560970,75.19,73370.02,18.8,-0.00078,0.0,0.07571]
[1780081566005,75.19,73368.7,18.8,-0.00078,0.0,0.07585]
[1780081571040,75.19,73359.93,18.8,-0.0008,0.0,0.07684]
[1780081576077,75.19,73359.45,18.8,-0.0008,0.0,0.0769]
[1780081581112,75.19,73360.3,18.8,-0.0008,0.0,0.0768]
[1780081586147,75.19,73361.63,18.8,-0.00079,0.0,0.07665]
[1780081591182,75.19,73370.5,18.8,-0.00078,0.0,0.07512]
[1780081596218,75.19,73370.96,18.8,-0.00078,0.0,0.07507]
[1780081601255,75.19,73371.42,18.8,-0.00078,0.0,0.07502]
[1780081606289,75.19,73359.61,18.8,-0.00079,0.0,0.07634]
[1780081611324,75.19,73361.13,18.8,-0.00079,0.0,0.07617]
[1780081616359,75.19,73362.7,18.8,-0.00079,0.0,0.07599]
[1780081621394,75.19,73346.07,18.8,-0.00081,0.0,0.07789]
[1780081622401,75.19,73355.44,18.8,-0.0008,0.0,0.07681]
[1780081627436,75.19,73361.72,18.8,-0.00079,0.0,0.0761]
[1780081629450,75.19,73370.2,18.8,-0.00078,0.0,0.07515]
[1780081634485,75.19,73371.15,18.8,-0.00078,0.0,0.07505]
[1780081636462,75.19,73371.13,18.8,-0.00078,0.0,0.07505]
[1780081636503,75.19,73371.13,18.8,-0.00078,0.0,0.07505]
[1780081644555,75.19,73368.67,18.8,-0.00078,0.0,0.07532]
[1780081649590,75.19,73367.64,18.8,-0.00078,0.0,0.07544]
[1780081654625,75.19,73366.96,18.8,-0.00078,0.0,0.07498]
[1780081659661,75.19,73366.53,18.8,-0.00078,0.0,0.07503]
[1780081663689,75.19,73378.9,18.8,-0.00076,0.0,0.07367]
[1780081665703,75.19,73386.8,18.8,-0.00075,0.0,0.07281]
[1780081670740,75.19,73380.83,18.8,-0.00076,0.0,0.07345]
[1780081675775,75.19,73386.33,18.8,-0.00075,0.0,0.07286]
[1780081680810,75.19,73391.74,18.8,-0.00075,0.0,0.07227]
[1780081685845,75.19,73393.6,18.8,-0.00074,0.0,0.07207]
[1780081691887,75.19,73393.75,18.8,-0.00074,0.0,0.07206]
[1780081696922,75.19,73394.18,18.8,-0.00074,0.0,0.07201]
[1780081701957,75.19,73389.82,18.8,-0.00075,0.0,0.07248]
[1780081706992,75.19,73386.09,18.8,-0.00075,0.0,0.07288]
[1780081712028,75.19,73382.03,18.8,-0.00075,0.0,0.0728]
[1780081717064,75.19,73382.41,18.8,-0.00075,0.0,0.07276]
[1780081722099,75.19,73382.36,18.8,-0.00075,0.0,0.07277]
[1780081728141,75.19,73381.61,18.8,-0.00075,0.0,0.07285]
[1780081735190,75.19,73383.36,18.8,-0.00075,0.0,0.07266]
[1780081740225,75.19,73386.35,18.8,-0.00075,0.0,0.07234]
[1780081745260,75.19,73386.48,18.8,-0.00075,0.0,0.07232]
[1780081750296,75.19,73386.91,18.8,-0.00075,0.0,0.07228]
[1780081755331,75.19,73383.53,18.8,-0.00075,0.0,0.07264]
[1780081760371,75.19,73386.71,18.8,-0.00075,0.0,0.0723]
[1780081762380,75.19,73396.84,18.8,-0.00073,0.0,0.07122]
[1780081767415,75.19,73399.28,18.8,-0.00073,0.0,0.07096]
[1780081771443,75.19,73403.91,18.8,-0.00072,0.0,0.06996]
[1780081775471,75.19,73391.81,18.8,-0.00073,0.0,0.07124]
[1780081780506,75.19,73387.68,18.8,-0.00074,0.0,0.07168]
[1780081782844,75.19,73375.0,18.8,-0.00076,0.0,0.07305]
[1780081787555,75.19,73367.09,18.8,-0.00077,0.0,0.07391]
[1780081792591,75.19,73370.37,18.8,-0.00076,0.0,0.07355]
[1780081797626,75.19,73372.15,18.8,-0.00076,0.0,0.07336]
[1780081802661,75.19,73371.7,18.8,-0.00076,0.0,0.07341]
[1780081807696,75.19,73371.18,18.8,-0.00076,0.0,0.07346]
[1780081813738,75.19,73367.83,18.8,-0.00076,0.0,0.07383]
[1780081818774,75.19,73370.15,18.8,-0.00076,0.0,0.07358]
[1780081823809,75.19,73370.65,18.8,-0.00076,0.0,0.07352]
[1780081828844,75.19,73371.15,18.8,-0.00076,0.0,0.07347]
[1780081831865,75.19,73375.9,18.8,-0.00075,0.0,0.07243]
[1780081836900,75.19,73377.26,18.8,-0.00075,0.0,0.07228]
[1780081841935,75.19,73378.15,18.8,-0.00075,0.0,0.07219]
[1780081846970,75.19,73381.96,18.8,-0.00074,0.0,0.07178]
[1780081852008,75.19,73382.26,18.8,-0.00074,0.0,0.07175]
[1780081857041,75.19,73382.7,18.8,-0.00074,0.0,0.0717]
[1780081862076,75.19,73378.48,18.8,-0.00075,0.0,0.07215]
[1780081865097,75.19,73370.07,18.8,-0.00076,0.0,0.07306]
[1780081870133,75.19,73366.48,18.8,-0.00076,0.0,0.07346]
[1780081875168,75.19,73360.91,18.8,-0.00077,0.0,0.07407]
[1780081880203,75.19,73360.07,18.8,-0.00077,0.0,0.07416]
[1780081885238,75.19,73356.5,18.8,-0.00077,0.0,0.07455]
[1780081890273,75.19,73359.19,18.8,-0.00077,0.0,0.07426]
[1780081892287,75.19,73362.44,18.8,-0.00076,0.0,0.07337]
[1780081897327,75.19,73368.08,18.8,-0.00075,0.0,0.07276]
[1780081899341,75.19,73377.63,18.8,-0.00074,0.0,0.07173]
[1780081904376,75.19,73367.31,18.8,-0.00075,0.0,0.07284]
[1780081909411,75.19,73363.36,18.8,-0.00076,0.0,0.07327]
[1780081914448,75.19,73371.62,18.8,-0.00075,0.0,0.07238]
[1780081918476,75.19,73360.86,18.8,-0.00076,0.0,0.07355]
[1780081923511,75.19,73354.96,18.8,-0.00077,0.0,0.0742]
[1780081928546,75.19,73353.32,18.8,-0.00077,0.0,0.07438]
[1780081933581,75.19,73351.01,18.8,-0.00077,0.0,0.07463]
[1780081937610,75.19,73338.4,18.8,-0.00079,0.0,0.07604]
[1780081941638,75.19,73330.46,18.8,-0.0008,0.0,0.07695]
[1780081946672,75.19,73333.53,18.8,-0.0008,0.0,0.0766]
[1780081950700,75.19,73341.67,18.8,-0.00079,0.0,0.07568]
[1780081955736,75.19,73343.73,18.8,-0.00078,0.0,0.07491]
[1780081960771,75.19,73344.65,18.8,-0.00078,0.0,0.07481]
[1780081965806,75.19,73344.14,18.8,-0.00078,0.0,0.07486]
[1780081970841,75.19,73344.21,18.8,-0.00078,0.0,0.07486]
[1780081975876,75.19,73344.59,18.8,-0.00078,0.0,0.07481]
[1780081980915,75.19,73344.18,18.8,-0.00078,0.0,0.07486]
[1780081985950,75.19,73345.02,18.8,-0.00078,0.0,0.07477]
[1780081990986,75.19,73343.22,18.8,-0.00078,0.0,0.07497]
[1780081994007,75.19,73334.1,18.8,-0.00079,0.0,0.07599]
[1780081999042,75.19,73331.01,18.8,-0.00079,0.0,0.07634]
[1780082004077,75.19,73330.07,18.8,-0.0008,0.0,0.07645]
[1780082010119,75.19,73330.7,18.8,-0.00079,0.0,0.07638]
[1780082015154,75.19,73330.7,18.8,-0.00079,0.0,0.07584]
[1780082020189,75.19,73331.3,18.8,-0.00079,0.0,0.07577]
[1780082025224,75.19,73331.9,18.8,-0.00079,0.0,0.0757]
[1780082031266,75.19,73332.13,18.8,-0.00079,0.0,0.07567]
[1780082033280,75.19,73339.98,18.8,-0.00078,0.0,0.0748]
[1780082038315,75.19,73344.15,18.8,-0.00077,0.0,0.07433]
[1780082043350,75.19,73344.25,18.8,-0.00077,0.0,0.07432]
[1780082048385,75.19,73343.99,18.8,-0.00077,0.0,0.07435]
[1780082053420,75.19,73341.65,18.8,-0.00078,0.0,0.07461]
[1780082058455,75.19,73335.63,18.8,-0.00078,0.0,0.07528]
[1780082063489,75.19,73332.86,18.8,-0.00079,0.0,0.07559]
[1780082069533,75.19,73334.01,18.8,-0.00079,0.0,0.07546]
[1780082074568,75.19,73327.27,18.8,-0.00079,0.0,0.07568]
[1780082080610,75.19,73333.6,18.8,-0.00078,0.0,0.07497]
[1780082085645,75.19,73333.89,18.8,-0.00078,0.0,0.07494]
[1780082090680,75.19,73331.9,18.8,-0.00078,0.0,0.07516]
[1780082095715,75.19,73332.45,18.8,-0.00078,0.0,0.0751]
[1780082100760,75.19,73331.82,18.8,-0.00078,0.0,0.07517]
[1780082102774,75.19,73321.17,18.8,-0.0008,0.0,0.07637]
[1780082103781,75.19,73329.59,18.8,-0.00079,0.0,0.07542]
[1780082106803,75.19,73339.64,18.8,-0.00077,0.0,0.0743]
[1780082109498,75.19,73341.79,18.8,-0.00077,0.0,0.07406]
[1780082110558,75.19,73342.2,18.8,-0.00077,0.0,0.07402]
[1780082113362,75.19,73345.79,18.8,-0.00076,0.0,0.07362]
[1780082113399,75.19,73345.79,18.8,-0.00076,0.0,0.07362]
[1780082118888,75.19,73346.99,18.8,-0.00076,0.0,0.07349]
[1780082124930,75.19,73347.77,18.8,-0.00076,0.0,0.07341]
[1780082130753,75.19,73347.64,18.8,-0.00076,0.0,0.07342]
[1780082130972,75.19,73322.46,18.8,-0.00079,0.0,0.07623]
[1780082136009,75.19,73318.2,18.8,-0.00079,0.0,0.07617]
[1780082141042,75.19,73320.39,18.8,-0.00079,0.0,0.07592]
[1780082146077,75.19,73321.36,18.8,-0.00079,0.0,0.07581]
[1780082152119,75.19,73321.35,18.8,-0.00079,0.0,0.07581]
[1780082157155,75.19,73319.38,18.8,-0.00079,0.0,0.07603]
[1780082162192,75.19,73309.74,18.8,-0.00081,0.0,0.07713]
[1780082165213,75.19,73297.9,18.8,-0.00082,0.0,0.0785]
[1780082170248,75.19,73300.39,18.8,-0.00082,0.0,0.07821]
[1780082175283,75.19,73299.94,18.8,-0.00082,0.0,0.07826]
[1780082178825,75.19,73299.77,18.8,-0.00082,0.0,0.07828]
[1780082180300,75.19,73300.13,18.8,-0.00082,0.0,0.07824]
[1780082185357,75.19,73300.1,18.8,-0.00082,0.0,0.07825]
[1780082190392,75.19,73300.33,18.8,-0.00082,0.0,0.07822]
[1780082195428,75.19,73297.42,18.8,-0.00082,0.0,0.078]
[1780082200462,75.19,73296.93,18.8,-0.00082,0.0,0.07806]
[1780082205497,75.19,73297.17,18.8,-0.00082,0.0,0.07803]
[1780082210535,75.19,73288.77,18.8,-0.00083,0.0,0.07901]
[1780082216577,75.19,73292.23,18.8,-0.00082,0.0,0.07861]
[1780082219598,75.19,73300.38,18.8,-0.00081,0.0,0.07766]
[1780082223635,75.19,73306.65,18.8,-0.0008,0.0,0.07694]
[1780082229669,75.19,73305.33,18.8,-0.00081,0.0,0.07709]
[1780082230676,75.19,73296.08,18.8,-0.00082,0.0,0.07816]
[1780082234704,75.19,73288.39,18.8,-0.00083,0.0,0.07906]
[1780082235711,75.19,73280.29,18.8,-0.00084,0.0,0.08001]
[1780082240746,75.19,73276.65,18.8,-0.00084,0.0,0.08045]
[1780082245781,75.19,73273.63,18.8,-0.00085,0.0,0.08081]
[1780082248803,75.19,73265.66,18.8,-0.00086,0.0,0.08177]
[1780082253838,75.19,73261.89,18.8,-0.00086,0.0,0.08165]
[1780082258876,75.19,73262.99,18.8,-0.00086,0.0,0.08151]
[1780082261897,75.19,73245.18,18.8,-0.00088,0.0,0.08369]
[1780082262917,75.19,73237.61,18.8,-0.00089,0.0,0.08463]
[1780082264921,75.19,73230.01,18.8,-0.0009,0.0,0.08558]
[1780082265927,75.19,73239.65,18.8,-0.00089,0.0,0.08438]
[1780082270963,75.19,73240.45,18.8,-0.00089,0.0,0.08428]
[1780082273987,75.19,73250.72,18.8,-0.00087,0.0,0.08301]
[1780082274994,75.19,73259.01,18.8,-0.00086,0.0,0.08199]
[1780082278015,75.19,73250.74,18.8,-0.00087,0.0,0.083]
[1780082282088,75.19,73239.85,18.8,-0.00089,0.0,0.08435]
[1780082287124,75.19,73234.76,18.8,-0.0009,0.0,0.08499]
[1780082289138,75.19,73243.1,18.8,-0.00089,0.0,0.08395]
[1780082293166,75.19,73263.65,18.8,-0.00086,0.0,0.08143]
[1780082298201,75.19,73271.39,18.8,-0.00085,0.0,0.0805]
[1780082303236,75.19,73266.74,18.8,-0.00085,0.0,0.08106]
[1780082307264,75.19,73258.5,18.8,-0.00086,0.0,0.08206]
[1780082309278,75.19,73268.99,18.8,-0.00085,0.0,0.08079]
[1780082314313,75.19,73271.64,18.8,-0.00084,0.0,0.07991]
[1780082317334,75.19,73262.12,18.8,-0.00085,0.0,0.08104]
[1780082320368,75.19,73247.8,18.8,-0.00087,0.0,0.08278]
[1780082321366,75.19,73228.05,18.8,-0.0009,0.0,0.08523]
[1780082326417,75.19,73209.91,18.8,-0.00093,0.0,0.08754]
[1780082328431,75.19,73191.27,18.8,-0.00096,0.0,0.08998]
[1780082333467,75.19,73185.45,18.8,-0.00097,0.0,0.09075]
[1780082338502,75.19,73179.1,18.8,-0.00097,0.0,0.0916]
[1780082339509,75.19,73171.02,18.8,-0.00099,0.0,0.09269]
[1780082341534,75.19,73162.34,18.8,-0.001,0.0,0.09387]
[1780082343549,75.19,73153.29,18.8,-0.00102,0.0,0.09512]
[1780082346572,75.19,73145.59,18.8,-0.00103,0.0,0.0962]
[1780082351624,75.19,73147.6,18.8,-0.00103,0.0,0.09592]
[1780082351895,75.19,73165.62,18.8,-0.001,0.0,0.09342]
[1780082357647,75.19,73160.14,18.8,-0.00101,0.0,0.09418]
[1780082359096,75.19,73160.14,18.8,-0.00101,0.0,0.09418]
[1780082360451,75.19,73154.23,18.8,-0.00101,0.0,0.09499]
[1780082361675,75.19,73161.76,18.8,-0.001,0.0,0.09395]
[1780082362682,75.19,73174.29,18.8,-0.00098,0.0,0.09225]
[1780082365703,75.19,73186.88,18.8,-0.00096,0.0,0.09056]
[1780082370738,75.19,73187.13,18.8,-0.00096,0.0,0.09053]
[1780082375774,75.19,73171.41,18.8,-0.00098,0.0,0.092]
[1780082378797,75.19,73181.66,18.8,-0.00096,0.0,0.09063]
[1780082379213,75.19,73181.66,18.8,-0.00096,0.0,0.09063]
[1780082383990,75.19,73188.77,18.8,-0.00095,0.0,0.08968]
[1780082384204,75.19,73188.77,18.8,-0.00095,0.0,0.08968]
[1780082389874,75.19,73189.81,18.8,-0.00095,0.0,0.08955]
[1780082394909,75.19,73199.26,18.8,-0.00094,0.0,0.08831]
[1780082399944,75.19,73199.61,18.8,-0.00094,0.0,0.08827]
[1780082400955,75.19,73214.81,18.8,-0.00091,0.0,0.08631]
[1780082405996,75.19,73219.76,18.8,-0.00091,0.0,0.08568]
[1780082411031,75.19,73220.11,18.8,-0.00091,0.0,0.08564]
[1780082416066,75.19,73217.62,18.8,-0.00091,0.0,0.08595]
[1780082421101,75.19,73218.32,18.8,-0.00091,0.0,0.08586]
[1780082426136,75.19,73218.95,18.8,-0.00091,0.0,0.08578]
[1780082431175,75.19,73195.95,18.8,-0.00094,0.0,0.08813]
[1780082432179,75.19,73185.36,18.8,-0.00095,0.0,0.08951]
[1780082437213,75.19,73189.06,18.8,-0.00095,0.0,0.08903]
[1780082444262,75.19,73200.0,18.8,-0.00093,0.0,0.0876]
[1780082449297,75.19,73195.3,18.8,-0.00094,0.0,0.08821]
[1780082454333,75.19,73195.21,18.8,-0.00094,0.0,0.08822]
[1780082457353,75.19,73187.11,18.8,-0.00095,0.0,0.08928]
[1780082462389,75.19,73180.19,18.8,-0.00096,0.0,0.09019]
[1780082467424,75.19,73177.23,18.8,-0.00096,0.0,0.09059]
[1780082472462,75.19,73180.83,18.8,-0.00096,0.0,0.09011]
[1780082477953,75.19,73181.43,18.8,-0.00096,0.0,0.09003]
[1780082481525,75.19,73193.45,18.8,-0.00094,0.0,0.08845]
[1780082486560,75.19,73197.76,18.8,-0.00093,0.0,0.08789]
[1780082491595,75.19,73202.06,18.8,-0.00092,0.0,0.08673]
[1780082496630,75.19,73199.61,18.8,-0.00092,0.0,0.08704]
[1780082501665,75.19,73204.44,18.8,-0.00092,0.0,0.08642]
[1780082506699,75.19,73209.7,18.8,-0.00091,0.0,0.08575]
[1780082511735,75.19,73213.26,18.8,-0.0009,0.0,0.0853]
[1780082512742,75.19,73201.73,18.8,-0.00092,0.0,0.08677]
[1780082517777,75.19,73199.4,18.8,-0.00092,0.0,0.08707]
[1780082522822,75.19,73194.93,18.8,-0.00093,0.0,0.08765]
[1780082523844,75.19,73183.61,18.8,-0.00095,0.0,0.08912]
[1780082528880,75.19,73186.28,18.8,-0.00094,0.0,0.08877]
[1780082533913,75.19,73191.95,18.8,-0.00094,0.0,0.08803]
[1780082538948,75.19,73191.61,18.8,-0.00094,0.0,0.08808]
[1780082543983,75.19,73192.44,18.8,-0.00093,0.0,0.08797]
[1780082549021,75.19,73192.85,18.8,-0.00093,0.0,0.08791]
[1780082554057,75.19,73196.76,18.8,-0.00092,0.0,0.0868]
[1780082557078,75.19,73204.98,18.8,-0.00091,0.0,0.08575]
[1780082562113,75.19,73205.83,18.8,-0.00091,0.0,0.08564]
[1780082567148,75.19,73211.81,18.8,-0.0009,0.0,0.08489]
[1780082572182,75.19,73212.34,18.8,-0.0009,0.0,0.08482]
[1780082577218,75.19,73209.81,18.8,-0.0009,0.0,0.08514]
[1780082582253,75.19,73208.12,18.8,-0.00091,0.0,0.08535]
[1780082587288,75.19,73210.2,18.8,-0.0009,0.0,0.08509]
[1780082592325,75.19,73212.19,18.8,-0.0009,0.0,0.08484]
[1780082597358,75.19,73219.97,18.8,-0.00089,0.0,0.08387]
[1780082602393,75.19,73219.94,18.8,-0.00089,0.0,0.08387]
[1780082606421,75.19,73229.71,18.8,-0.00087,0.0,0.08267]
[1780082610640,75.19,73220.0,18.8,-0.00089,0.0,0.08387]
[1780082616499,75.19,73215.19,18.8,-0.00089,0.0,0.08387]
[1780082621535,75.19,73220.46,18.8,-0.00088,0.0,0.08322]
[1780082626570,75.19,73222.9,18.8,-0.00088,0.0,0.08292]
[1780082631605,75.19,73225.08,18.8,-0.00087,0.0,0.08265]
[1780082636640,75.19,73226.57,18.8,-0.00087,0.0,0.08247]
[1780082641675,75.19,73221.99,18.8,-0.00088,0.0,0.08303]
[1780082646710,75.19,73218.95,18.8,-0.00088,0.0,0.0834]
[1780082651745,75.19,73224.01,18.8,-0.00088,0.0,0.08278]
[1780082656780,75.19,73225.49,18.8,-0.00087,0.0,0.0826]
[1780082661815,75.19,73226.04,18.8,-0.00087,0.0,0.08253]
[1780082666850,75.19,73230.61,18.8,-0.00087,0.0,0.08197]
[1780082670878,75.19,73241.55,18.8,-0.00085,0.0,0.08065]
[1780082675913,75.19,73243.9,18.8,-0.00084,0.0,0.0798]
[1780082680949,75.19,73245.37,18.8,-0.00084,0.0,0.07962]
[1780082683970,75.19,73233.84,18.8,-0.00086,0.0,0.081]
[1780082689005,75.19,73229.13,18.8,-0.00086,0.0,0.08157]
[1780082694040,75.19,73227.3,18.8,-0.00087,0.0,0.08179]
[1780082699075,75.19,73225.57,18.8,-0.00087,0.0,0.08201]
[1780082703104,75.19,73233.2,18.8,-0.00086,0.0,0.08108]
[1780082708138,75.19,73239.88,18.8,-0.00085,0.0,0.08028]
[1780082713173,75.19,73241.72,18.8,-0.00084,0.0,0.08006]
[1780082716194,75.19,73249.5,18.8,-0.00083,0.0,0.07913]
[1780082717418,75.19,73259.56,18.8,-0.00082,0.0,0.07795]
[1780082720500,75.19,73261.0,18.8,-0.00082,0.0,0.07779]
[1780082720622,75.19,73258.6,18.8,-0.00082,0.0,0.07807]
[1780082724251,75.19,73249.16,18.8,-0.00083,0.0,0.07917]
[1780082729288,75.19,73244.64,18.8,-0.00084,0.0,0.07971]
[1780082734323,75.19,73238.17,18.8,-0.00084,0.0,0.07991]
[1780082738351,75.19,73247.09,18.8,-0.00083,0.0,0.07885]
[1780082743386,75.19,73250.1,18.8,-0.00083,0.0,0.0785]
[1780082748421,75.19,73248.94,18.8,-0.00083,0.0,0.07863]
[1780082752449,75.19,73239.7,18.8,-0.00084,0.0,0.07973]
[1780082758491,75.19,73240.01,18.8,-0.00084,0.0,0.07969]
[1780082763529,75.19,73240.48,18.8,-0.00084,0.0,0.07963]
[1780082768564,75.19,73240.88,18.8,-0.00084,0.0,0.07959]
[1780082773602,75.19,73245.04,18.8,-0.00083,0.0,0.07909]
[1780082778639,75.19,73240.47,18.8,-0.00084,0.0,0.07964]
[1780082783674,75.19,73238.8,18.8,-0.00084,0.0,0.07983]
[1780082788709,75.19,73238.87,18.8,-0.00084,0.0,0.07983]
[1780082793744,75.19,73239.8,18.8,-0.00084,0.0,0.07915]
[1780082798779,75.19,73241.82,18.8,-0.00083,0.0,0.07891]
[1780082803818,75.19,73235.33,18.8,-0.00084,0.0,0.07968]
[1780082808854,75.19,73234.8,18.8,-0.00084,0.0,0.07974]
[1780082815902,75.19,73234.89,18.8,-0.00084,0.0,0.07973]
[1780082820937,75.19,73231.8,18.8,-0.00085,0.0,0.0801]
[1780082825972,75.19,73232.28,18.8,-0.00085,0.0,0.08004]
[1780082832017,75.19,73233.87,18.8,-0.00084,0.0,0.07985]
[1780082837052,75.19,73237.78,18.8,-0.00084,0.0,0.07939]
[1780082842088,75.19,73239.57,18.8,-0.00084,0.0,0.07917]
[1780082845109,75.19,73248.25,18.8,-0.00082,0.0,0.07815]
[1780082850144,75.19,73244.06,18.8,-0.00083,0.0,0.07864]
[1780082855180,75.19,73243.82,18.8,-0.00082,0.0,0.07811]
[1780082860215,75.19,73244.01,18.8,-0.00082,0.0,0.07809]
[1780082865250,75.19,73244.16,18.8,-0.00082,0.0,0.07807]
[1780082870285,75.19,73242.44,18.8,-0.00083,0.0,0.07827]
[1780082875320,75.19,73242.38,18.8,-0.00083,0.0,0.07828]
[1780082880355,75.19,73243.14,18.8,-0.00083,0.0,0.07819]
[1780082885390,75.19,73244.46,18.8,-0.00082,0.0,0.07803]
[1780082890425,75.19,73244.1,18.8,-0.00082,0.0,0.07808]
[1780082895460,75.19,73246.7,18.8,-0.00082,0.0,0.07777]
[1780082900496,75.19,73243.71,18.8,-0.00082,0.0,0.07812]
[1780082902511,75.19,73235.78,18.8,-0.00084,0.0,0.07906]
[1780082907545,75.19,73234.93,18.8,-0.00084,0.0,0.07916]
[1780082912583,75.19,73237.62,18.8,-0.00083,0.0,0.07827]
[1780082917618,75.19,73238.6,18.8,-0.00083,0.0,0.07816]
[1780082922653,75.19,73238.52,18.8,-0.00083,0.0,0.07817]
[1780082927688,75.19,73237.91,18.8,-0.00083,0.0,0.07824]
[1780082932723,75.19,73237.4,18.8,-0.00083,0.0,0.0783]
[1780082938765,75.19,73236.85,18.8,-0.00083,0.0,0.07836]
[1780082943801,75.19,73234.49,18.8,-0.00083,0.0,0.07864]
[1780082949843,75.19,73234.55,18.8,-0.00083,0.0,0.07863]
[1780082954877,75.19,73236.7,18.8,-0.00083,0.0,0.07838]
[1780082959913,75.19,73236.85,18.8,-0.00083,0.0,0.07836]
[1780082964948,75.19,73236.79,18.8,-0.00083,0.0,0.07837]
[1780082970990,75.19,73238.6,18.8,-0.00083,0.0,0.07816]
[1780082973005,75.19,73220.66,18.8,-0.00084,0.0,0.07971]
[1780082974012,75.19,73205.45,18.8,-0.00087,0.0,0.08154]
[1780082979047,75.19,73208.1,18.8,-0.00086,0.0,0.08122]
[1780082984082,75.19,73214.85,18.8,-0.00085,0.0,0.08041]
[1780082989117,75.19,73216.16,18.8,-0.00085,0.0,0.08025]
[1780082994152,75.19,73221.28,18.8,-0.00084,0.0,0.07964]
[1780082995159,75.19,73229.84,18.8,-0.00083,0.0,0.07862]
[1780083000194,75.19,73240.59,18.8,-0.00082,0.0,0.07737]
[1780083004222,75.19,73248.86,18.8,-0.00081,0.0,0.07641]
[1780083009257,75.19,73251.26,18.8,-0.0008,0.0,0.07614]
[1780083014292,75.19,73253.25,18.8,-0.0008,0.0,0.07591]
[1780083019327,75.19,73250.9,18.8,-0.0008,0.0,0.07618]
[1780083024362,75.19,73252.97,18.8,-0.0008,0.0,0.07594]
[1780083029397,75.19,73255.12,18.8,-0.0008,0.0,0.0757]
[1780083034431,75.19,73254.22,18.8,-0.00079,0.0,0.07525]
[1780083039467,75.19,73255.18,18.8,-0.00079,0.0,0.07514]
[1780083043762,75.19,73255.56,18.8,-0.00079,0.0,0.0751]
[1780083043838,75.19,73255.56,18.8,-0.00079,0.0,0.0751]
[1780083049538,75.19,73254.82,18.8,-0.00079,0.0,0.07518]
[1780083054573,75.19,73255.05,18.8,-0.00079,0.0,0.07516]
[1780083060615,75.19,73255.75,18.8,-0.00079,0.0,0.07508]
[1780083061654,75.19,73267.31,18.8,-0.00078,0.0,0.07378]
[1780083062645,75.19,73281.63,18.8,-0.00076,0.0,0.0722]
[1780083065661,75.19,73298.53,18.8,-0.00074,0.0,0.07038]
[1780083069690,75.19,73310.54,18.8,-0.00072,0.0,0.06911]
[1780083073664,75.19,73317.88,18.8,-0.00071,0.0,0.06834]
[1780083074081,75.19,73323.0,18.8,-0.00071,0.0,0.06781]
[1780083074856,75.19,73336.6,18.8,-0.00069,0.0,0.06643]
[1780083079769,75.19,73349.34,18.8,-0.00068,0.0,0.06515]
[1780083084808,75.19,73346.43,18.8,-0.00068,0.0,0.06544]
[1780083089844,75.19,73338.06,18.8,-0.00069,0.0,0.06628]
[1780083095887,75.19,73326.14,18.8,-0.0007,0.0,0.06699]
[1780083099914,75.19,73334.39,18.8,-0.00069,0.0,0.06616]
[1780083104949,75.19,73332.22,18.8,-0.00069,0.0,0.06637]
[1780083107970,75.19,73347.75,18.8,-0.00067,0.0,0.06482]
[1780083113005,75.19,73352.99,18.8,-0.00067,0.0,0.0643]
[1780083118040,75.19,73352.36,18.8,-0.00067,0.0,0.06437]
[1780083121061,75.19,73341.95,18.8,-0.00068,0.0,0.0654]
[1780083126096,75.19,73342.16,18.8,-0.00068,0.0,0.06538]
[1780083132146,75.19,73345.1,18.8,-0.00068,0.0,0.06508]
[1780083134526,75.19,73345.1,18.8,-0.00068,0.0,0.06508]
[1780083134673,75.19,73345.1,18.8,-0.00068,0.0,0.06508]
[1780083142215,75.19,73347.76,18.8,-0.00067,0.0,0.06482]
[1780083147251,75.19,73346.93,18.8,-0.00068,0.0,0.0649]
[1780083151279,75.19,73358.14,18.8,-0.00066,0.0,0.06332]
[1780083156314,75.19,73361.29,18.8,-0.00065,0.0,0.06302]
[1780083161349,75.19,73365.61,18.8,-0.00065,0.0,0.0626]
[1780083166384,75.19,73376.21,18.8,-0.00064,0.0,0.06159]
[1780083171419,75.19,73376.32,18.8,-0.00064,0.0,0.06158]
[1780083176454,75.19,73378.09,18.8,-0.00064,0.0,0.06141]
[1780083180492,75.19,73385.73,18.8,-0.00063,0.0,0.0607]
[1780083182509,75.19,73394.45,18.8,-0.00062,0.0,0.05989]
[1780083183516,75.19,73402.83,18.8,-0.00061,0.0,0.05912]
[1780083186539,75.19,73414.77,18.8,-0.0006,0.0,0.05804]
[1780083191574,75.19,73416.72,18.8,-0.0006,0.0,0.05787]
[1780083193589,75.19,73425.94,18.8,-0.00059,0.0,0.05705]
[1780083194147,75.19,73425.94,18.8,-0.00059,0.0,0.05705]
[1780083194487,75.19,73425.94,18.8,-0.00059,0.0,0.05705]
[1780083197615,75.19,73433.74,18.8,-0.00058,0.0,0.05637]
[1780083200647,75.19,73448.57,18.8,-0.00056,0.0,0.05509]
[1780083205906,75.19,73450.16,18.8,-0.00056,0.0,0.05495]
[1780083212207,75.19,73456.39,18.8,-0.00055,0.0,0.054]
[1780083212731,75.19,73463.91,18.8,-0.00055,0.0,0.05338]
[1780083217766,75.19,73465.55,18.8,-0.00054,0.0,0.05324]
[1780083222801,75.19,73467.0,18.8,-0.00054,0.0,0.05312]
[1780083227837,75.19,73460.62,18.8,-0.00055,0.0,0.05365]
[1780083228844,75.19,73450.77,18.8,-0.00056,0.0,0.05448]
[1780083233883,75.19,73445.64,18.8,-0.00056,0.0,0.05491]
[1780083238918,75.19,73446.27,18.8,-0.00056,0.0,0.05486]
[1780083242947,75.19,73455.56,18.8,-0.00055,0.0,0.05407]
[1780083247982,75.19,73458.16,18.8,-0.00055,0.0,0.05385]
[1780083249996,75.19,73450.05,18.8,-0.00056,0.0,0.05454]
[1780083256045,75.19,73449.11,18.8,-0.00056,0.0,0.05462]
[1780083261079,75.19,73457.18,18.8,-0.00055,0.0,0.05394]
[1780083263093,75.19,73469.96,18.8,-0.00054,0.0,0.05288]
[1780083268128,75.19,73472.2,18.8,-0.00054,0.0,0.05269]
[1780083273163,75.19,73459.31,18.8,-0.00055,0.0,0.05334]
[1780083278200,75.19,73461.64,18.8,-0.00054,0.0,0.05315]
[1780083283235,75.19,73460.66,18.8,-0.00054,0.0,0.05323]
[1780083286256,75.19,73451.06,18.8,-0.00055,0.0,0.05403]
[1780083291292,75.19,73454.34,18.8,-0.00055,0.0,0.05376]
[1780083293306,75.19,73464.37,18.8,-0.00054,0.0,0.05292]
[1780083298341,75.19,73467.04,18.8,-0.00054,0.0,0.0527]
[1780083302422,75.19,73497.25,18.8,-0.00051,0.0,0.05028]
[1780083308420,75.19,73504.73,18.8,-0.00051,0.0,0.04969]
[1780083310434,75.19,73513.1,18.8,-0.0005,0.0,0.04904]
[1780083315475,75.19,73519.06,18.8,-0.00049,0.0,0.04859]
[1780083320510,75.19,73522.58,18.8,-0.00049,0.0,0.04832]
[1780083325545,75.19,73524.1,18.8,-0.00049,0.0,0.0482]
[1780083330579,75.19,73523.96,18.8,-0.00049,0.0,0.04821]
[1780083331500,75.19,73523.96,18.8,-0.00049,0.0,0.04821]
[1780083332574,75.19,73523.93,18.8,-0.00049,0.0,0.04784]
[1780083335615,75.19,73535.24,18.8,-0.00048,0.0,0.04699]
[1780083340656,75.19,73535.88,18.8,-0.00048,0.0,0.04695]
[1780083343678,75.19,73528.04,18.8,-0.00048,0.0,0.04753]
[1780083348721,75.19,73516.31,18.8,-0.00049,0.0,0.04841]
[1780083353756,75.19,73514.16,18.8,-0.00049,0.0,0.04858]
[1780083356777,75.19,73505.75,18.8,-0.0005,0.0,0.04922]
[1780083361813,75.19,73514.62,18.8,-0.00049,0.0,0.04854]
[1780083362821,75.19,73523.68,18.8,-0.00049,0.0,0.04786]
[1780083366852,75.19,73531.21,18.8,-0.00048,0.0,0.04729]
[1780083367856,75.19,73539.83,18.8,-0.00047,0.0,0.04665]
[1780083370881,75.19,73530.9,18.8,-0.00048,0.0,0.04732]
[1780083373903,75.19,73519.49,18.8,-0.00049,0.0,0.04817]
[1780083378938,75.19,73516.38,18.8,-0.00049,0.0,0.04841]
[1780083383973,75.19,73519.32,18.8,-0.00049,0.0,0.04818]
[1780083389008,75.19,73522.11,18.8,-0.00049,0.0,0.04797]
[1780083391022,75.19,73529.1,18.8,-0.00048,0.0,0.04707]
[1780083393036,75.19,73538.39,18.8,-0.00047,0.0,0.04639]
[1780083398071,75.19,73544.66,18.8,-0.00046,0.0,0.04593]
[1780083403122,75.19,73539.17,18.8,-0.00047,0.0,0.04633]
[1780083408146,75.19,73532.11,18.8,-0.00047,0.0,0.04685]
[1780083413180,75.19,73537.38,18.8,-0.00047,0.0,0.04646]
[1780083418216,75.19,73542.22,18.8,-0.00047,0.0,0.04611]
[1780083423251,75.19,73549.28,18.8,-0.00046,0.0,0.0456]
[1780083427279,75.19,73541.11,18.8,-0.00047,0.0,0.04619]
[1780083429293,75.19,73530.69,18.8,-0.00048,0.0,0.04696]
[1780083435351,75.19,73541.62,18.8,-0.00047,0.0,0.04615]
[1780083440385,75.19,73535.17,18.8,-0.00047,0.0,0.04663]
[1780083445420,75.19,73534.38,18.8,-0.00047,0.0,0.04668]
[1780083450455,75.19,73548.86,18.8,-0.00046,0.0,0.04563]
[1780083452276,75.19,73551.93,18.8,-0.00046,0.0,0.04505]
[1780083453476,75.19,73566.36,18.8,-0.00044,0.0,0.04403]
[1780083458512,75.19,73568.07,18.8,-0.00044,0.0,0.04391]
[1780083463549,75.19,73573.32,18.8,-0.00044,0.0,0.04354]
[1780083468584,75.19,73577.86,18.8,-0.00044,0.0,0.04323]
[1780083473619,75.19,73583.11,18.8,-0.00043,0.0,0.04287]
[1780083478654,75.19,73587.08,18.8,-0.00043,0.0,0.0426]
[1780083483338,75.19,73596.71,18.8,-0.00042,0.0,0.04196]
[1780083487788,75.19,73607.16,18.8,-0.00041,0.0,0.04126]
[1780083492823,75.19,73612.05,18.8,-0.00041,0.0,0.04094]
[1780083497860,75.19,73605.35,18.8,-0.00042,0.0,0.04138]
[1780083502895,75.19,73607.03,18.8,-0.00041,0.0,0.04127]
[1780083507930,75.19,73609.46,18.8,-0.00041,0.0,0.04111]
[1780083512965,75.19,73609.61,18.8,-0.00041,0.0,0.04077]
[1780083515986,75.19,73621.4,18.8,-0.0004,0.0,0.04001]
[1780083521043,75.19,73622.75,18.8,-0.0004,0.0,0.03992]
[1780083524064,75.19,73610.72,18.8,-0.00041,0.0,0.0407]
[1780083526078,75.19,73622.65,18.8,-0.0004,0.0,0.03993]
[1780083531112,75.19,73623.23,18.8,-0.0004,0.0,0.03989]
[1780083536148,75.19,73625.76,18.8,-0.0004,0.0,0.03973]
[1780083541183,75.19,73621.44,18.8,-0.0004,0.0,0.04]
[1780083544204,75.19,73609.33,18.8,-0.00041,0.0,0.04079]
[1780083546218,75.19,73601.62,18.8,-0.00041,0.0,0.04129]
[1780083551254,75.19,73601.93,18.8,-0.00041,0.0,0.04127]
[1780083556288,75.19,73599.11,18.8,-0.00042,0.0,0.04146]
[1780083561323,75.19,73600.67,18.8,-0.00042,0.0,0.04135]
[1780083566357,75.19,73604.38,18.8,-0.00041,0.0,0.04111]
[1780083571393,75.19,73609.33,18.8,-0.00041,0.0,0.04045]
[1780083576428,75.19,73614.59,18.8,-0.0004,0.0,0.04011]
[1780083581463,75.19,73616.32,18.8,-0.0004,0.0,0.04]
[1780083586499,75.19,73616.97,18.8,-0.0004,0.0,0.03996]
[1780083588512,75.19,73601.69,18.8,-0.00041,0.0,0.04095]
[1780083593547,75.19,73601.5,18.8,-0.00041,0.0,0.04096]
[1780083598582,75.19,73602.87,18.8,-0.00041,0.0,0.04087]
[1780083603625,75.19,73604.2,18.8,-0.00041,0.0,0.04079]
[1780083604692,75.19,73619.69,18.8,-0.0004,0.0,0.03979]
[1780083606646,75.19,73627.84,18.8,-0.00039,0.0,0.03927]
[1780083611682,75.19,73628.2,18.8,-0.00039,0.0,0.03925]
[1780083616717,75.19,73629.28,18.8,-0.00039,0.0,0.03918]
[1780083621752,75.19,73624.69,18.8,-0.0004,0.0,0.03947]
[1780083626789,75.19,73620.12,18.8,-0.0004,0.0,0.03976]
[1780083630817,75.19,73612.13,18.8,-0.0004,0.0,0.04027]
[1780083636426,75.19,73611.32,18.8,-0.0004,0.0,0.04]
[1780083638873,75.19,73621.35,18.8,-0.00039,0.0,0.03936]
[1780083643909,75.19,73627.29,18.8,-0.00039,0.0,0.03898]
[1780083648944,75.19,73626.43,18.8,-0.00039,0.0,0.03904]
[1780083653979,75.19,73624.48,18.8,-0.00039,0.0,0.03916]
[1780083659015,75.19,73624.3,18.8,-0.00039,0.0,0.03917]
[1780083664055,75.19,73630.64,18.8,-0.00039,0.0,0.03878]
[1780083669091,75.19,73630.72,18.8,-0.00039,0.0,0.03877]
[1780083674129,75.19,73628.86,18.8,-0.00039,0.0,0.03889]
[1780083679166,75.19,73630.02,18.8,-0.00039,0.0,0.03881]
[1780083684201,75.19,73625.33,18.8,-0.00039,0.0,0.03911]
[1780083689237,75.19,73619.42,18.8,-0.0004,0.0,0.03948]
[1780083694273,75.19,73616.04,18.8,-0.00039,0.0,0.03937]
[1780083699308,75.19,73611.29,18.8,-0.0004,0.0,0.03967]
[1780083704343,75.19,73601.5,18.8,-0.0004,0.0,0.0403]
[1780083709378,75.19,73601.41,18.8,-0.0004,0.0,0.0403]
[1780083714413,75.19,73598.62,18.8,-0.00041,0.0,0.04048]
[1780083719448,75.19,73600.08,18.8,-0.00041,0.0,0.04039]
[1780083724483,75.19,73600.26,18.8,-0.00041,0.0,0.04038]
[1780083725490,75.19,73591.66,18.8,-0.00041,0.0,0.04094]
[1780083730525,75.19,73599.91,18.8,-0.00041,0.0,0.0404]
[1780083735560,75.19,73599.17,18.8,-0.00041,0.0,0.04045]
[1780083740595,75.19,73599.77,18.8,-0.00041,0.0,0.04041]
[1780083743616,75.19,73607.63,18.8,-0.0004,0.0,0.0399]
[1780083748651,75.19,73609.03,18.8,-0.0004,0.0,0.03981]
[1780083753686,75.19,73607.27,18.8,-0.0004,0.0,0.0396]
[1780083758721,75.19,73608.36,18.8,-0.0004,0.0,0.03953]
[1780083763756,75.19,73608.63,18.8,-0.0004,0.0,0.03951]
[1780083768791,75.19,73605.49,18.8,-0.0004,0.0,0.03971]
[1780083773826,75.19,73597.42,18.8,-0.0004,0.0,0.04023]
[1780083778863,75.19,73596.01,18.8,-0.00041,0.0,0.04032]
[1780083783899,75.19,73595.46,18.8,-0.00041,0.0,0.04036]
[1780083788934,75.19,73597.87,18.8,-0.0004,0.0,0.0402]
[1780083793969,75.19,73593.74,18.8,-0.00041,0.0,0.04047]
[1780083799004,75.19,73593.54,18.8,-0.00041,0.0,0.04048]
[1780083804041,75.19,73582.34,18.8,-0.00042,0.0,0.04121]
[1780083809076,75.19,73578.24,18.8,-0.00042,0.0,0.04148]
[1780083812097,75.19,73580.98,18.8,-0.00041,0.0,0.04097]
[1780083817132,75.19,73582.53,18.8,-0.00041,0.0,0.04086]
[1780083822167,75.19,73581.91,18.8,-0.00041,0.0,0.0409]
[1780083827202,75.19,73579.27,18.8,-0.00041,0.0,0.04108]
[1780083832237,75.19,73582.86,18.8,-0.00041,0.0,0.04084]
[1780083837271,75.19,73583.17,18.8,-0.00041,0.0,0.04082]
[1780083842308,75.19,73582.51,18.8,-0.00041,0.0,0.04087]
[1780083847344,75.19,73581.66,18.8,-0.00041,0.0,0.04092]
[1780083852378,75.19,73581.88,18.8,-0.00041,0.0,0.04091]
[1780083855413,75.19,73571.39,18.8,-0.00042,0.0,0.0416]
[1780083857427,75.19,73559.86,18.8,-0.00043,0.0,0.04237]
[1780083862463,75.19,73568.57,18.8,-0.00042,0.0,0.04179]
[1780083867498,75.19,73568.73,18.8,-0.00042,0.0,0.04178]
[1780083872533,75.19,73572.94,18.8,-0.00042,0.0,0.04116]
[1780083877568,75.19,73573.6,18.8,-0.00041,0.0,0.04111]
[1780083882605,75.19,73577.16,18.8,-0.00041,0.0,0.04088]
[1780083884617,75.19,73586.04,18.8,-0.00041,0.0,0.0403]
[1780083889656,75.19,73589.96,18.8,-0.0004,0.0,0.04005]
[1780083894692,75.19,73592.11,18.8,-0.0004,0.0,0.03991]
[1780083899727,75.19,73593.11,18.8,-0.0004,0.0,0.03985]
[1780083904763,75.19,73594.16,18.8,-0.0004,0.0,0.03978]
[1780083909798,75.19,73589.59,18.8,-0.0004,0.0,0.04007]
[1780083914833,75.19,73589.26,18.8,-0.0004,0.0,0.04009]
[1780083917854,75.19,73597.46,18.8,-0.0004,0.0,0.03957]
[1780083922889,75.19,73602.32,18.8,-0.00039,0.0,0.03926]
[1780083927924,75.19,73603.75,18.8,-0.00039,0.0,0.03917]
[1780083932962,75.19,73604.18,18.8,-0.00039,0.0,0.03882]
[1780083937997,75.19,73604.43,18.8,-0.00039,0.0,0.0388]
[1780083942499,75.19,73605.73,18.8,-0.00039,0.0,0.03872]
[1780083943564,75.19,73606.15,18.8,-0.00039,0.0,0.0387]
[1780083949076,75.19,73612.77,18.8,-0.00038,0.0,0.03829]
[1780083954111,75.19,73613.39,18.8,-0.00038,0.0,0.03825]
[1780083957133,75.19,73621.29,18.8,-0.00038,0.0,0.03776]
[1780083961161,75.19,73610.9,18.8,-0.00039,0.0,0.0384]
[1780083963183,75.19,73602.14,18.8,-0.00039,0.0,0.03895]
[1780083968213,75.19,73600.82,18.8,-0.00039,0.0,0.03903]
[1780083973248,75.19,73601.23,18.8,-0.00039,0.0,0.03901]
[1780083978283,75.19,73596.48,18.8,-0.0004,0.0,0.0393]
[1780083980296,75.19,73587.49,18.8,-0.0004,0.0,0.03988]
[1780083985332,75.19,73585.5,18.8,-0.0004,0.0,0.04]
[1780083988353,75.19,73576.21,18.8,-0.00041,0.0,0.04061]
[1780083992843,75.19,73573.33,18.8,-0.00041,0.0,0.04046]
[1780083994783,75.19,73574.21,18.8,-0.00041,0.0,0.0404]
[1780084000439,75.19,73573.44,18.8,-0.00041,0.0,0.04045]
[1780084005474,75.19,73571.07,18.8,-0.00041,0.0,0.04061]
[1780084010509,75.19,73564.2,18.8,-0.00041,0.0,0.04106]
[1780084015544,75.19,73565.11,18.8,-0.00041,0.0,0.041]
[1780084020579,75.19,73569.71,18.8,-0.00041,0.0,0.04069]
[1780084025614,75.19,73569.76,18.8,-0.00041,0.0,0.04069]
[1780084030649,75.19,73571.77,18.8,-0.00041,0.0,0.04056]
[1780084035684,75.19,73571.18,18.8,-0.00041,0.0,0.0406]
[1780084040720,75.19,73571.42,18.8,-0.00041,0.0,0.04058]
[1780084045755,75.19,73571.18,18.8,-0.00041,0.0,0.0406]
[1780084050790,75.19,73578.99,18.8,-0.0004,0.0,0.04009]
[1780084051797,75.19,73582.39,18.8,-0.0004,0.0,0.03954]
[1780084054818,75.19,73591.03,18.8,-0.00039,0.0,0.039]
[1780084059853,75.19,73591.01,18.8,-0.00039,0.0,0.039]
[1780084061867,75.19,73582.36,18.8,-0.0004,0.0,0.03955]
[1780084066903,75.19,73571.91,18.8,-0.00041,0.0,0.04022]
[1780084071938,75.19,73565.99,18.8,-0.00041,0.0,0.0406]
[1780084077980,75.19,73563.04,18.8,-0.00041,0.0,0.0408]
[1780084083015,75.19,73558.06,18.8,-0.00042,0.0,0.04112]
[1780084088050,75.19,73559.65,18.8,-0.00041,0.0,0.04102]
[1780084091071,75.19,73551.02,18.8,-0.00042,0.0,0.04159]
[1780084092079,75.19,73540.64,18.8,-0.00043,0.0,0.04229]
[1780084093086,75.19,73548.46,18.8,-0.00042,0.0,0.04176]
[1780084093489,75.19,73548.46,18.8,-0.00042,0.0,0.04176]
[1780084093640,75.19,73548.46,18.8,-0.00042,0.0,0.04176]
[1780084094092,75.19,73556.09,18.8,-0.00042,0.0,0.04125]
[1780084099128,75.19,73560.82,18.8,-0.00041,0.0,0.04094]
[1780084104163,75.19,73559.45,18.8,-0.00041,0.0,0.04103]
[1780084109198,75.19,73554.19,18.8,-0.00042,0.0,0.04138]
[1780084112219,75.19,73558.27,18.8,-0.00041,0.0,0.04077]
[1780084117275,75.19,73559.62,18.8,-0.00041,0.0,0.04068]
[1780084123297,75.19,73559.12,18.8,-0.00041,0.0,0.04071]
[1780084128332,75.19,73559.69,18.8,-0.00041,0.0,0.04068]
[1780084133367,75.19,73558.66,18.8,-0.00041,0.0,0.04075]
[1780084138402,75.19,73559.43,18.8,-0.00041,0.0,0.04069]
[1780084143437,75.19,73566.76,18.8,-0.00041,0.0,0.04022]
[1780084148472,75.19,73566.9,18.8,-0.00041,0.0,0.04021]
[1780084153508,75.19,73566.54,18.8,-0.00041,0.0,0.04023]
[1780084158543,75.19,73560.15,18.8,-0.00041,0.0,0.04065]
[1780084163578,75.19,73560.43,18.8,-0.00041,0.0,0.04063]
[1780084168613,75.19,73562.19,18.8,-0.00041,0.0,0.04051]
[1780084173648,75.19,73562.37,18.8,-0.00041,0.0,0.04017]
[1780084178683,75.19,73559.1,18.8,-0.00041,0.0,0.04038]
[1780084183718,75.19,73561.59,18.8,-0.00041,0.0,0.04022]
[1780084188753,75.19,73570.39,18.8,-0.0004,0.0,0.03965]
[1780084193788,75.19,73573.71,18.8,-0.0004,0.0,0.03944]
[1780084198823,75.19,73572.81,18.8,-0.0004,0.0,0.0395]
[1780084202857,75.19,73581.33,18.8,-0.00039,0.0,0.03896]
[1780084203864,75.19,73573.13,18.8,-0.0004,0.0,0.03948]
[1780084208898,75.19,73570.73,18.8,-0.0004,0.0,0.03963]
[1780084213933,75.19,73567.88,18.8,-0.0004,0.0,0.03981]
[1780084218970,75.19,73566.39,18.8,-0.0004,0.0,0.03991]
[1780084224011,75.19,73568.06,18.8,-0.0004,0.0,0.0398]
[1780084229043,75.19,73571.83,18.8,-0.0004,0.0,0.03956]
[1780084234092,75.19,73563.62,18.8,-0.0004,0.0,0.03976]
[1780084238118,75.19,73555.29,18.8,-0.00041,0.0,0.04029]
[1780084241138,75.19,73547.82,18.8,-0.00041,0.0,0.04078]
[1780084243152,75.19,73536.88,18.8,-0.00042,0.0,0.04151]
[1780084248187,75.19,73535.02,18.8,-0.00042,0.0,0.04163]
[1780084253222,75.19,73535.09,18.8,-0.00042,0.0,0.04162]
[1780084258257,75.19,73534.05,18.8,-0.00042,0.0,0.04169]
[1780084261278,75.19,73547.29,18.8,-0.00041,0.0,0.04082]
[1780084266313,75.19,73548.37,18.8,-0.00041,0.0,0.04074]
[1780084271348,75.19,73544.06,18.8,-0.00042,0.0,0.04103]
[1780084276383,75.19,73545.92,18.8,-0.00041,0.0,0.04091]
[1780084281419,75.19,73546.96,18.8,-0.00041,0.0,0.04084]
[1780084286455,75.19,73546.89,18.8,-0.00041,0.0,0.04084]
[1780084291490,75.19,73547.83,18.8,-0.00041,0.0,0.04044]
[1780084296525,75.19,73547.2,18.8,-0.00041,0.0,0.04048]
[1780084301560,75.19,73547.35,18.8,-0.00041,0.0,0.04047]
[1780084306595,75.19,73546.06,18.8,-0.00041,0.0,0.04056]
[1780084311630,75.19,73548.27,18.8,-0.00041,0.0,0.04041]
[1780084316665,75.19,73547.25,18.8,-0.00041,0.0,0.04048]
[1780084317674,75.19,73539.75,18.8,-0.00042,0.0,0.04097]
[1780084319689,75.19,73529.48,18.8,-0.00042,0.0,0.04166]
[1780084324722,75.19,73525.18,18.8,-0.00043,0.0,0.04195]
[1780084329758,75.19,73517.65,18.8,-0.00043,0.0,0.04246]
[1780084334793,75.19,73519.5,18.8,-0.00043,0.0,0.04233]
[1780084339832,75.19,73513.9,18.8,-0.00043,0.0,0.04271]
[1780084344868,75.19,73514.2,18.8,-0.00043,0.0,0.04269]
[1780084346882,75.19,73523.44,18.8,-0.00043,0.0,0.04206]
[1780084351918,75.19,73521.68,18.8,-0.00043,0.0,0.04183]
[1780084355958,75.19,73512.75,18.8,-0.00043,0.0,0.04244]
[1780084360993,75.19,73514.1,18.8,-0.00043,0.0,0.04235]
[1780084366029,75.19,73515.98,18.8,-0.00043,0.0,0.04222]
[1780084368043,75.19,73529.88,18.8,-0.00042,0.0,0.04129]
[1780084373077,75.19,73525.85,18.8,-0.00042,0.0,0.04155]
[1780084378113,75.19,73525.05,18.8,-0.00042,0.0,0.04161]
[1780084383148,75.19,73519.87,18.8,-0.00043,0.0,0.04196]
[1780084388183,75.19,73521.16,18.8,-0.00043,0.0,0.04187]
[1780084392217,75.19,73530.48,18.8,-0.00042,0.0,0.04125]
[1780084397252,75.19,73531.8,18.8,-0.00042,0.0,0.04116]
[1780084402287,75.19,73536.68,18.8,-0.00041,0.0,0.04084]
[1780084403294,75.19,73545.86,18.8,-0.00041,0.0,0.04024]
[1780084407322,75.19,73554.88,18.8,-0.0004,0.0,0.03965]
[1780084411350,75.19,73558.35,18.8,-0.0004,0.0,0.0391]
[1780084416385,75.19,73559.19,18.8,-0.0004,0.0,0.03905]
[1780084421421,75.19,73552.45,18.8,-0.0004,0.0,0.03948]
[1780084425449,75.19,73543.66,18.8,-0.00041,0.0,0.04004]
[1780084430484,75.19,73539.9,18.8,-0.00041,0.0,0.04029]
[1780084435519,75.19,73540.66,18.8,-0.00041,0.0,0.04024]
[1780084440554,75.19,73534.66,18.8,-0.00041,0.0,0.04063]
[1780084441562,75.19,73526.9,18.8,-0.00042,0.0,0.04114]
[1780084446596,75.19,73518.05,18.8,-0.00042,0.0,0.04173]
[1780084451631,75.19,73521.21,18.8,-0.00042,0.0,0.04152]
[1780084456665,75.19,73517.13,18.8,-0.00043,0.0,0.04179]
[1780084458680,75.19,73525.26,18.8,-0.00042,0.0,0.04125]
[1780084463715,75.19,73519.23,18.8,-0.00042,0.0,0.04165]
[1780084468750,75.19,73519.12,18.8,-0.00042,0.0,0.04166]
[1780084472778,75.19,73502.26,18.8,-0.00043,0.0,0.04245]
[1780084477813,75.19,73502.29,18.8,-0.00043,0.0,0.04245]
[1780084482848,75.19,73501.3,18.8,-0.00043,0.0,0.04252]
[1780084487883,75.19,73497.04,18.8,-0.00044,0.0,0.04281]
[1780084492918,75.19,73498.94,18.8,-0.00044,0.0,0.04268]
[1780084497954,75.19,73497.57,18.8,-0.00044,0.0,0.04278]
[1780084502989,75.19,73497.95,18.8,-0.00044,0.0,0.04275]
[1780084507017,75.19,73505.71,18.8,-0.00043,0.0,0.04222]
[1780084512053,75.19,73509.01,18.8,-0.00043,0.0,0.04199]
[1780084517088,75.19,73506.28,18.8,-0.00043,0.0,0.04218]
[1780084520111,75.19,73521.57,18.8,-0.00042,0.0,0.04115]
[1780084525146,75.19,73517.62,18.8,-0.00042,0.0,0.04142]
[1780084530181,75.19,73517.6,18.8,-0.00042,0.0,0.04142]
[1780084535216,75.19,73517.91,18.8,-0.00042,0.0,0.04105]
[1780084540251,75.19,73512.74,18.8,-0.00042,0.0,0.0414]
[1780084545286,75.19,73511.91,18.8,-0.00042,0.0,0.04145]
[1780084547301,75.19,73504.18,18.8,-0.00043,0.0,0.04197]
[1780084552335,75.19,73501.34,18.8,-0.00043,0.0,0.04217]
[1780084553501,75.19,73501.34,18.8,-0.00043,0.0,0.04217]
[1780084554477,75.19,73502.29,18.8,-0.00043,0.0,0.0421]
[1780084560395,75.19,73495.85,18.8,-0.00043,0.0,0.04254]
[1780084562410,75.19,73485.39,18.8,-0.00044,0.0,0.04326]
[1780084567445,75.19,73482.84,18.8,-0.00044,0.0,0.04344]
[1780084572480,75.19,73481.87,18.8,-0.00044,0.0,0.04351]
[1780084575501,75.19,73474.09,18.8,-0.00045,0.0,0.04405]
[1780084578526,75.19,73463.7,18.8,-0.00046,0.0,0.0448]
[1780084583562,75.19,73456.5,18.8,-0.00047,0.0,0.04532]
[1780084588597,75.19,73454.79,18.8,-0.00047,0.0,0.04544]
[1780084593633,75.19,73452.41,18.8,-0.00046,0.0,0.04524]
[1780084599675,75.19,73458.76,18.8,-0.00046,0.0,0.04478]
[1780084603703,75.19,73467.21,18.8,-0.00045,0.0,0.04418]
[1780084607732,75.19,73459.43,18.8,-0.00046,0.0,0.04473]
[1780084612800,75.19,73446.82,18.8,-0.00047,0.0,0.04565]
[1780084613807,75.19,73432.09,18.8,-0.00048,0.0,0.04674]
[1780084618842,75.19,73431.58,18.8,-0.00048,0.0,0.04677]
[1780084623877,75.19,73423.53,18.8,-0.00049,0.0,0.04738]
[1780084627905,75.19,73415.35,18.8,-0.0005,0.0,0.048]
[1780084631933,75.19,73433.82,18.8,-0.00048,0.0,0.04661]
[1780084636968,75.19,73437.99,18.8,-0.00048,0.0,0.0463]
[1780084642004,75.19,73439.92,18.8,-0.00047,0.0,0.04615]
[1780084647040,75.19,73440.06,18.8,-0.00047,0.0,0.04614]
[1780084652075,75.19,73439.84,18.8,-0.00047,0.0,0.04578]
[1780084657110,75.19,73441.45,18.8,-0.00047,0.0,0.04567]
[1780084662145,75.19,73444.93,18.8,-0.00047,0.0,0.04541]
[1780084667180,75.19,73440.66,18.8,-0.00047,0.0,0.04572]
[1780084672215,75.19,73441.04,18.8,-0.00047,0.0,0.0457]
[1780084677250,75.19,73439.8,18.8,-0.00047,0.0,0.04579]
[1780084682285,75.19,73441.7,18.8,-0.00047,0.0,0.04565]
[1780084684307,75.19,73432.13,18.8,-0.00048,0.0,0.04635]
[1780084685314,75.19,73424.3,18.8,-0.00048,0.0,0.04694]
[1780084690350,75.19,73419.0,18.8,-0.00049,0.0,0.04734]
[1780084695388,75.19,73420.28,18.8,-0.00049,0.0,0.04724]
[1780084700420,75.19,73421.49,18.8,-0.00049,0.0,0.04715]
[1780084705455,75.19,73422.84,18.8,-0.00049,0.0,0.04705]
[1780084710491,75.19,73423.63,18.8,-0.00048,0.0,0.04699]
[1780084713511,75.19,73429.94,18.8,-0.00048,0.0,0.04614]
[1780084718546,75.19,73433.05,18.8,-0.00047,0.0,0.04591]
[1780084723580,75.19,73433.27,18.8,-0.00047,0.0,0.04589]
[1780084728616,75.19,73432.99,18.8,-0.00047,0.0,0.04591]
[1780084733651,75.19,73436.44,18.8,-0.00047,0.0,0.04566]
[1780084738687,75.19,73434.33,18.8,-0.00047,0.0,0.04581]
[1780084743724,75.19,73433.33,18.8,-0.00047,0.0,0.04589]
[1780084749766,75.19,73436.73,18.8,-0.00047,0.0,0.04564]
[1780084754800,75.19,73439.31,18.8,-0.00047,0.0,0.04545]
[1780084759836,75.19,73438.0,18.8,-0.00047,0.0,0.04554]
[1780084764871,75.19,73434.44,18.8,-0.00047,0.0,0.0458]
[1780084769905,75.19,73436.59,18.8,-0.00047,0.0,0.04565]
[1780084774941,75.19,73434.4,18.8,-0.00047,0.0,0.04543]
[1780084779976,75.19,73431.7,18.8,-0.00047,0.0,0.04563]
[1780084785011,75.19,73436.34,18.8,-0.00047,0.0,0.04529]
[1780084790047,75.19,73432.59,18.8,-0.00047,0.0,0.04556]
[1780084795084,75.19,73434.92,18.8,-0.00047,0.0,0.04539]
[1780084799111,75.19,73417.18,18.8,-0.00048,0.0,0.0467]
[1780084801748,75.19,73425.3,18.8,-0.00048,0.0,0.0461]
[1780084802150,75.19,73432.7,18.8,-0.00047,0.0,0.04556]
[1780084803249,75.19,73440.41,18.8,-0.00046,0.0,0.045]
[1780084809232,75.19,73442.8,18.8,-0.00046,0.0,0.04482]
[1780084814267,75.19,73450.61,18.8,-0.00045,0.0,0.04426]
[1780084819309,75.19,73456.23,18.8,-0.00045,0.0,0.04386]
[1780084824344,75.19,73458.5,18.8,-0.00045,0.0,0.0437]
[1780084829379,75.19,73457.82,18.8,-0.00045,0.0,0.04375]
[1780084833407,75.19,73462.04,18.8,-0.00044,0.0,0.0431]
[1780084838442,75.19,73469.89,18.8,-0.00044,0.0,0.04255]
[1780084843477,75.19,73467.38,18.8,-0.00044,0.0,0.04273]
[1780084848512,75.19,73466.95,18.8,-0.00044,0.0,0.04276]
[1780084853547,75.19,73466.87,18.8,-0.00044,0.0,0.04276]
[1780084858582,75.19,73466.47,18.8,-0.00044,0.0,0.04279]
[1780084863617,75.19,73473.95,18.8,-0.00043,0.0,0.04228]
[1780084868652,75.19,73474.08,18.8,-0.00043,0.0,0.04227]
[1780084873687,75.19,73476.31,18.8,-0.00043,0.0,0.04211]
[1780084878722,75.19,73476.92,18.8,-0.00043,0.0,0.04207]
[1780084883757,75.19,73472.78,18.8,-0.00043,0.0,0.04236]
[1780084888792,75.19,73471.35,18.8,-0.00044,0.0,0.04245]
[1780084891813,75.19,73476.56,18.8,-0.00043,0.0,0.04175]
[1780084896848,75.19,73475.85,18.8,-0.00043,0.0,0.04179]
[1780084899870,75.19,73484.62,18.8,-0.00042,0.0,0.04121]
[1780084904905,75.19,73489.48,18.8,-0.00042,0.0,0.04088]
[1780084909940,75.19,73489.41,18.8,-0.00042,0.0,0.04089]
[1780084914975,75.19,73485.89,18.8,-0.00042,0.0,0.04112]
[1780084919003,75.19,73476.07,18.8,-0.00043,0.0,0.04178]
[1780084924050,75.19,73477.26,18.8,-0.00043,0.0,0.0417]
[1780084929086,75.19,73479.26,18.8,-0.00043,0.0,0.04156]
[1780084934121,75.19,73478.12,18.8,-0.00043,0.0,0.04164]
[1780084939156,75.19,73475.42,18.8,-0.00043,0.0,0.04182]
[1780084944191,75.19,73473.24,18.8,-0.00043,0.0,0.04197]
[1780084949226,75.19,73470.3,18.8,-0.00043,0.0,0.04217]
[1780084954261,75.19,73464.93,18.8,-0.00043,0.0,0.04219]
[1780084959299,75.19,73453.55,18.8,-0.00044,0.0,0.04297]
[1780084964334,75.19,73456.17,18.8,-0.00044,0.0,0.04279]
[1780084969369,75.19,73455.96,18.8,-0.00044,0.0,0.0428]
[1780084974404,75.19,73456.52,18.8,-0.00044,0.0,0.04276]
[1780084979439,75.19,73453.86,18.8,-0.00044,0.0,0.04295]
[1780084984477,75.19,73458.9,18.8,-0.00044,0.0,0.0426]
[1780084989512,75.19,73459.85,18.8,-0.00044,0.0,0.04253]
[1780084993424,75.19,73456.11,18.8,-0.00044,0.0,0.04279]
[1780084993467,75.19,73456.11,18.8,-0.00044,0.0,0.04279]
[1780084995554,75.19,73443.52,18.8,-0.00045,0.0,0.04367]
[1780085000589,75.19,73444.33,18.8,-0.00045,0.0,0.04361]
[1780085005624,75.19,73446.96,18.8,-0.00045,0.0,0.04343]
[1780085010659,75.19,73450.66,18.8,-0.00044,0.0,0.04317]
[1780085015694,75.19,73452.42,18.8,-0.00044,0.0,0.04269]
[1780085020728,75.19,73443.23,18.8,-0.00045,0.0,0.04333]
[1780085022744,75.19,73435.24,18.8,-0.00045,0.0,0.04389]
[1780085027782,75.19,73440.17,18.8,-0.00045,0.0,0.04354]
[1780085032817,75.19,73439.41,18.8,-0.00045,0.0,0.0436]
[1780085037852,75.19,73439.03,18.8,-0.00045,0.0,0.04362]
[1780085042886,75.19,73436.09,18.8,-0.00045,0.0,0.04383]
[1780085044901,75.19,73426.65,18.8,-0.00046,0.0,0.04451]
[1780085049937,75.19,73428.93,18.8,-0.00046,0.0,0.04434]
[1780085051968,75.19,73419.63,18.8,-0.00046,0.0,0.04501]
[1780085057003,75.19,73426.57,18.8,-0.00046,0.0,0.04451]
[1780085062039,75.19,73427.71,18.8,-0.00046,0.0,0.04443]
[1780085067074,75.19,73425.44,18.8,-0.00046,0.0,0.04459]
[1780085070095,75.19,73433.08,18.8,-0.00045,0.0,0.04405]
[1780085073116,75.19,73435.9,18.8,-0.00045,0.0,0.04348]
[1780085078151,75.19,73442.92,18.8,-0.00044,0.0,0.04299]
[1780085081172,75.19,73453.0,18.8,-0.00043,0.0,0.04229]
[1780085086207,75.19,73455.35,18.8,-0.00043,0.0,0.04213]
[1780085091242,75.19,73459.04,18.8,-0.00043,0.0,0.04188]
[1780085096277,75.19,73461.85,18.8,-0.00043,0.0,0.04169]
[1780085098292,75.19,73470.92,18.8,-0.00042,0.0,0.04108]
[1780085103341,75.19,73475.56,18.8,-0.00042,0.0,0.04077]
[1780085108364,75.19,73471.47,18.8,-0.00042,0.0,0.04105]
[1780085113401,75.19,73475.73,18.8,-0.00042,0.0,0.04076]
[1780085118437,75.19,73476.4,18.8,-0.00042,0.0,0.04072]
[1780085123472,75.19,73477.47,18.8,-0.00042,0.0,0.04065]
[1780085128507,75.19,73477.79,18.8,-0.00042,0.0,0.04063]
[1780085135556,75.19,73477.91,18.8,-0.00041,0.0,0.04028]
[1780085139583,75.19,73465.63,18.8,-0.00042,0.0,0.04109]
[1780085144619,75.19,73465.68,18.8,-0.00042,0.0,0.04109]
[1780085149654,75.19,73476.73,18.8,-0.00041,0.0,0.04035]
[1780085154693,75.19,73480.04,18.8,-0.00041,0.0,0.04014]
[1780085155696,75.19,73490.99,18.8,-0.0004,0.0,0.03943]
[1780085156704,75.19,73502.81,18.8,-0.00039,0.0,0.03867]
[1780085158718,75.19,73511.66,18.8,-0.00039,0.0,0.03812]
[1780085163754,75.19,73509.73,18.8,-0.00039,0.0,0.03824]
[1780085164500,75.19,73509.73,18.8,-0.00039,0.0,0.03824]
[1780085165103,75.19,73509.73,18.8,-0.00039,0.0,0.03824]
[1780085173825,75.19,73511.56,18.8,-0.00039,0.0,0.03812]
[1780085178860,75.19,73500.56,18.8,-0.0004,0.0,0.03881]
[1780085183895,75.19,73494.08,18.8,-0.0004,0.0,0.03923]
[1780085188930,75.19,73493.97,18.8,-0.0004,0.0,0.03923]
[1780085193965,75.19,73489.0,18.8,-0.0004,0.0,0.03922]
[1780085199000,75.19,73486.34,18.8,-0.0004,0.0,0.03939]
[1780085204035,75.19,73487.36,18.8,-0.0004,0.0,0.03932]
[1780085209070,75.19,73488.37,18.8,-0.0004,0.0,0.03926]
[1780085213098,75.19,73496.61,18.8,-0.0004,0.0,0.03873]
[1780085218136,75.19,73504.1,18.8,-0.00039,0.0,0.03826]
[1780085223171,75.19,73508.15,18.8,-0.00039,0.0,0.03801]
[1780085228207,75.19,73509.11,18.8,-0.00039,0.0,0.03795]
[1780085233241,75.19,73507.62,18.8,-0.00039,0.0,0.03804]
[1780085238276,75.19,73507.68,18.8,-0.00039,0.0,0.03804]
[1780085243311,75.19,73505.91,18.8,-0.00039,0.0,0.03815]
[1780085250360,75.19,73506.01,18.8,-0.00039,0.0,0.03814]
[1780085255395,75.19,73504.24,18.8,-0.00039,0.0,0.03793]
[1780085260430,75.19,73504.3,18.8,-0.00039,0.0,0.03792]
[1780085265465,75.19,73503.16,18.8,-0.00039,0.0,0.038]
[1780085270500,75.19,73498.56,18.8,-0.00039,0.0,0.03828]
[1780085271507,75.19,73489.83,18.8,-0.0004,0.0,0.03883]
[1780085276543,75.19,73491.11,18.8,-0.0004,0.0,0.03875]
[1780085281578,75.19,73494.65,18.8,-0.00039,0.0,0.03853]
[1780085286613,75.19,73504.66,18.8,-0.00039,0.0,0.0379]
[1780085288627,75.19,73512.23,18.8,-0.00038,0.0,0.03743]
[1780085294028,75.19,73519.38,18.8,-0.00038,0.0,0.037]
[1780085294668,75.19,73532.07,18.8,-0.00037,0.0,0.03623]
[1780085297698,75.19,73544.03,18.8,-0.00036,0.0,0.03553]
[1780085302733,75.19,73549.39,18.8,-0.00036,0.0,0.03521]
[1780085307768,75.19,73551.38,18.8,-0.00036,0.0,0.0351]
[1780085312803,75.19,73552.36,18.8,-0.00035,0.0,0.03474]
[1780085317838,75.19,73555.26,18.8,-0.00035,0.0,0.03457]
[1780085320859,75.19,73563.65,18.8,-0.00035,0.0,0.0341]
[1780085325895,75.19,73565.98,18.8,-0.00034,0.0,0.03397]
[1780085329735,75.19,73567.01,18.8,-0.00034,0.0,0.03391]
[1780085334958,75.19,73568.35,18.8,-0.00034,0.0,0.03383]
[1780085339993,75.19,73568.42,18.8,-0.00034,0.0,0.03383]
[1780085342086,75.19,73557.76,18.8,-0.00035,0.0,0.03443]
[1780085343015,75.19,73535.08,18.8,-0.00036,0.0,0.03574]
[1780085344022,75.19,73527.61,18.8,-0.00037,0.0,0.03619]
[1780085348106,75.19,73525.98,18.8,-0.00037,0.0,0.03628]
[1780085354310,75.19,73526.09,18.8,-0.00037,0.0,0.03628]
[1780085359933,75.19,73526.91,18.8,-0.00037,0.0,0.03623]
[1780085363157,75.19,73534.7,18.8,-0.00036,0.0,0.03577]
[1780085368193,75.19,73540.78,18.8,-0.00036,0.0,0.03541]
[1780085373228,75.19,73541.13,18.8,-0.00036,0.0,0.03508]
[1780085378263,75.19,73542.18,18.8,-0.00036,0.0,0.03502]
[1780085384305,75.19,73541.61,18.8,-0.00036,0.0,0.03505]
[1780085389340,75.19,73545.87,18.8,-0.00035,0.0,0.03481]
[1780085394375,75.19,73553.35,18.8,-0.00035,0.0,0.03438]
[1780085399410,75.19,73549.76,18.8,-0.00035,0.0,0.03459]
[1780085404445,75.19,73547.5,18.8,-0.00035,0.0,0.03472]
[1780085409480,75.19,73547.29,18.8,-0.00035,0.0,0.03473]
[1780085414514,75.19,73546.86,18.8,-0.00035,0.0,0.03475]
[1780085419552,75.19,73545.97,18.8,-0.00035,0.0,0.0348]
[1780085421569,75.19,73535.95,18.8,-0.00036,0.0,0.03538]
[1780085426603,75.19,73526.13,18.8,-0.00037,0.0,0.03596]
[1780085431639,75.19,73529.7,18.8,-0.00036,0.0,0.03544]
[1780085436674,75.19,73535.4,18.8,-0.00036,0.0,0.03511]
[1780085441709,75.19,73538.92,18.8,-0.00035,0.0,0.03491]
[1780085446744,75.19,73537.2,18.8,-0.00036,0.0,0.035]
[1780085449765,75.19,73546.7,18.8,-0.00035,0.0,0.03446]
[1780085451779,75.19,73558.53,18.8,-0.00034,0.0,0.03379]
[1780085455810,75.19,73575.75,18.8,-0.00033,0.0,0.03284]
[1780085457821,75.19,73583.42,18.8,-0.00033,0.0,0.03242]
[1780085462856,75.19,73585.26,18.8,-0.00033,0.0,0.03232]
[1780085467891,75.19,73579.72,18.8,-0.00033,0.0,0.03262]
[1780085472926,75.19,73579.29,18.8,-0.00033,0.0,0.03265]
[1780085477961,75.19,73577.71,18.8,-0.00033,0.0,0.03273]
[1780085482996,75.19,73576.21,18.8,-0.00033,0.0,0.03281]
[1780085486694,75.19,73573.0,18.8,-0.00033,0.0,0.03299]
[1780085491052,75.19,73575.94,18.8,-0.00033,0.0,0.03254]
[1780085496087,75.19,73579.02,18.8,-0.00033,0.0,0.03237]
[1780085501122,75.19,73580.3,18.8,-0.00033,0.0,0.0323]
[1780085507166,75.19,73578.94,18.8,-0.00033,0.0,0.03238]
[1780085512201,75.19,73574.49,18.8,-0.00033,0.0,0.03262]
[1780085515222,75.19,73564.62,18.8,-0.00034,0.0,0.03316]
[1780085520257,75.19,73565.48,18.8,-0.00034,0.0,0.03311]
[1780085525292,75.19,73552.25,18.8,-0.00034,0.0,0.03385]
[1780085530327,75.19,73546.2,18.8,-0.00035,0.0,0.03419]
[1780085534320,75.19,73546.8,18.8,-0.00035,0.0,0.03415]
[1780085539390,75.19,73539.16,18.8,-0.00035,0.0,0.03459]
[1780085544425,75.19,73538.94,18.8,-0.00035,0.0,0.0346]
[1780085550467,75.19,73540.66,18.8,-0.00035,0.0,0.0345]
[1780085555504,75.19,73543.5,18.8,-0.00035,0.0,0.03404]
[1780085561546,75.19,73546.25,18.8,-0.00034,0.0,0.03389]
[1780085566582,75.19,73546.98,18.8,-0.00034,0.0,0.03384]
[1780085571617,75.19,73547.15,18.8,-0.00034,0.0,0.03383]
[1780085576651,75.19,73543.28,18.8,-0.00035,0.0,0.03405]
[1780085581189,75.19,73542.43,18.8,-0.00035,0.0,0.0341]
[1780085586722,75.19,73538.56,18.8,-0.00035,0.0,0.03432]
[1780085591757,75.19,73531.96,18.8,-0.00035,0.0,0.0347]
[1780085593030,75.19,73533.97,18.8,-0.00035,0.0,0.03458]
[1780085598806,75.19,73535.66,18.8,-0.00035,0.0,0.03449]
[1780085603841,75.19,73535.83,18.8,-0.00035,0.0,0.03448]
[1780085608876,75.19,73535.74,18.8,-0.00035,0.0,0.03448]
[1780085613916,75.19,73533.85,18.8,-0.00035,0.0,0.03429]
[1780085618951,75.19,73532.34,18.8,-0.00035,0.0,0.03437]
[1780085623990,75.19,73529.16,18.8,-0.00035,0.0,0.03456]
[1780085630034,75.19,73528.02,18.8,-0.00035,0.0,0.03462]
[1780085633055,75.19,73540.17,18.8,-0.00034,0.0,0.03393]
[1780085639097,75.19,73546.34,18.8,-0.00034,0.0,0.03358]
[1780085641111,75.19,73555.8,18.8,-0.00034,0.0,0.03306]
[1780085646146,75.19,73561.45,18.8,-0.00033,0.0,0.03275]
[1780085651182,75.19,73564.35,18.8,-0.00033,0.0,0.03259]
[1780085656216,75.19,73562.47,18.8,-0.00033,0.0,0.03269]
[1780085661251,75.19,73559.2,18.8,-0.00033,0.0,0.03287]
[1780085666286,75.19,73559.53,18.8,-0.00033,0.0,0.03285]
[1780085671321,75.19,73561.47,18.8,-0.00033,0.0,0.03246]
[1780085676356,75.19,73557.6,18.8,-0.00033,0.0,0.03267]
[1780085681391,75.19,73559.13,18.8,-0.00033,0.0,0.03259]
[1780085686426,75.19,73559.1,18.8,-0.00033,0.0,0.03259]
[1780085691461,75.19,73554.65,18.8,-0.00033,0.0,0.03283]
[1780085696496,75.19,73557.29,18.8,-0.00033,0.0,0.03269]
[1780085701557,75.19,73549.54,18.8,-0.00034,0.0,0.03311]
[1780085707582,75.19,73544.99,18.8,-0.00034,0.0,0.03336]
[1780085712617,75.19,73543.38,18.8,-0.00034,0.0,0.03345]
[1780085717652,75.19,73537.45,18.8,-0.00034,0.0,0.03378]
[1780085723693,75.19,73543.63,18.8,-0.00034,0.0,0.03344]
[1780085728729,75.19,73555.54,18.8,-0.00033,0.0,0.03278]
[1780085731750,75.19,73559.95,18.8,-0.00033,0.0,0.03225]
[1780085736784,75.19,73557.33,18.8,-0.00033,0.0,0.0324]
[1780085741820,75.19,73559.42,18.8,-0.00033,0.0,0.03228]
[1780085746855,75.19,73560.06,18.8,-0.00033,0.0,0.03225]
[1780085751890,75.19,73556.95,18.8,-0.00033,0.0,0.03242]
[1780085756925,75.19,73553.98,18.8,-0.00033,0.0,0.03258]
[1780085761960,75.19,73555.62,18.8,-0.00033,0.0,0.03249]
[1780085765990,75.19,73536.91,18.8,-0.00034,0.0,0.03352]
[1780085766997,75.19,73527.73,18.8,-0.00035,0.0,0.03403]
[1780085772033,75.19,73527.9,18.8,-0.00035,0.0,0.03402]
[1780085775502,75.19,73528.45,18.8,-0.00035,0.0,0.03399]
[1780085775569,75.19,73528.45,18.8,-0.00035,0.0,0.03399]
[1780085782134,75.19,73522.37,18.8,-0.00035,0.0,0.03434]
[1780085787140,75.19,73518.77,18.8,-0.00035,0.0,0.03454]
[1780085792175,75.19,73518.3,18.8,-0.00035,0.0,0.03427]
[1780085797210,75.19,73518.33,18.8,-0.00035,0.0,0.03427]
[1780085802245,75.19,73520.33,18.8,-0.00035,0.0,0.03415]
[1780085806834,75.19,73524.47,18.8,-0.00035,0.0,0.03392]
[1780085807861,75.19,73525.16,18.8,-0.00035,0.0,0.03388]
[1780085813322,75.19,73524.69,18.8,-0.00035,0.0,0.03391]
[1780085818359,75.19,73526.43,18.8,-0.00034,0.0,0.03381]
[1780085823394,75.19,73519.29,18.8,-0.00035,0.0,0.03421]
[1780085828429,75.19,73514.0,18.8,-0.00035,0.0,0.03451]
[1780085833785,75.19,73513.45,18.8,-0.00035,0.0,0.03455]
[1780085833872,75.19,73505.44,18.8,-0.00036,0.0,0.03501]
[1780085835478,75.19,73496.89,18.8,-0.00036,0.0,0.03551]
[1780085838499,75.19,73504.62,18.8,-0.00036,0.0,0.03506]
[1780085841521,75.19,73512.91,18.8,-0.00035,0.0,0.03458]
[1780085845549,75.19,73503.94,18.8,-0.00036,0.0,0.0351]
[1780085850584,75.19,73502.36,18.8,-0.00036,0.0,0.03519]
[1780085855619,75.19,73502.67,18.8,-0.00036,0.0,0.03486]
[1780085860655,75.19,73504.32,18.8,-0.00036,0.0,0.03477]
[1780085865690,75.19,73503.94,18.8,-0.00036,0.0,0.03479]
[1780085870728,75.19,73504.28,18.8,-0.00036,0.0,0.03477]
[1780085875763,75.19,73506.39,18.8,-0.00035,0.0,0.03465]
[1780085880798,75.19,73507.3,18.8,-0.00035,0.0,0.03459]
[1780085885835,75.19,73504.89,18.8,-0.00035,0.0,0.03473]
[1780085890871,75.19,73501.92,18.8,-0.00036,0.0,0.03491]
[1780085895906,75.19,73501.6,18.8,-0.00036,0.0,0.03492]
[1780085902955,75.19,73500.93,18.8,-0.00036,0.0,0.03496]
[1780085908997,75.19,73501.45,18.8,-0.00036,0.0,0.03493]
[1780085909857,75.19,73501.45,18.8,-0.00036,0.0,0.03493]
[1780085910203,75.19,73501.45,18.8,-0.00036,0.0,0.03493]
[1780085915288,75.19,73501.0,18.8,-0.00035,0.0,0.03465]
[1780085921081,75.19,73501.55,18.8,-0.00035,0.0,0.03462]
[1780085921417,75.19,73501.55,18.8,-0.00035,0.0,0.03462]
[1780085924103,75.19,73517.57,18.8,-0.00034,0.0,0.03371]
[1780085928131,75.19,73531.93,18.8,-0.00033,0.0,0.03291]
[1780085930145,75.19,73540.7,18.8,-0.00033,0.0,0.03243]
[1780085934192,75.19,73549.47,18.8,-0.00032,0.0,0.03196]
[1780085937214,75.19,73557.96,18.8,-0.00032,0.0,0.03151]
[1780085942257,75.19,73562.59,18.8,-0.00032,0.0,0.03126]
[1780085947287,75.19,73568.32,18.8,-0.00031,0.0,0.03096]
[1780085952322,75.19,73570.56,18.8,-0.00031,0.0,0.03085]
[1780085957359,75.19,73569.87,18.8,-0.00031,0.0,0.03088]
[1780085959373,75.19,73560.64,18.8,-0.00032,0.0,0.03137]
[1780085963401,75.19,73551.05,18.8,-0.00032,0.0,0.03187]
[1780085966015,75.19,73548.14,18.8,-0.00033,0.0,0.03203]
[1780085967430,75.19,73538.72,18.8,-0.00033,0.0,0.03254]
[1780085972465,75.19,73538.53,18.8,-0.00033,0.0,0.03226]
[1780085977500,75.19,73539.01,18.8,-0.00033,0.0,0.03223]
[1780085981528,75.19,73549.51,18.8,-0.00032,0.0,0.03167]
[1780085984144,75.19,73551.24,18.8,-0.00032,0.0,0.03158]
[1780085989584,75.19,73558.43,18.8,-0.00032,0.0,0.0312]
[1780085994619,75.19,73558.76,18.8,-0.00032,0.0,0.03118]
[1780085999656,75.19,73558.68,18.8,-0.00032,0.0,0.03119]
[1780086004693,75.19,73557.58,18.8,-0.00032,0.0,0.03125]
[1780086006706,75.19,73567.11,18.8,-0.00031,0.0,0.03075]
[1780086011741,75.19,73571.16,18.8,-0.00031,0.0,0.03054]
[1780086016776,75.19,73576.79,18.8,-0.00031,0.0,0.03025]
[1780086021811,75.19,73578.84,18.8,-0.0003,0.0,0.03015]
[1780086025903,75.19,73578.83,18.8,-0.0003,0.0,0.03015]
[1780086031884,75.19,73578.74,18.8,-0.0003,0.0,0.02988]
[1780086037926,75.19,73579.32,18.8,-0.0003,0.0,0.02985]
[1780086041270,75.19,73578.95,18.8,-0.0003,0.0,0.02987]
[1780086050009,75.19,73582.13,18.8,-0.0003,0.0,0.02971]
[1780086052936,75.19,73584.51,18.8,-0.0003,0.0,0.02959]
[1780086058068,75.19,73584.87,18.8,-0.0003,0.0,0.02957]
[1780086063103,75.19,73585.93,18.8,-0.0003,0.0,0.02952]
[1780086068139,75.19,73587.01,18.8,-0.0003,0.0,0.02947]
[1780086074181,75.19,73587.48,18.8,-0.0003,0.0,0.02944]
[1780086077793,75.19,73587.62,18.8,-0.0003,0.0,0.02944]
[1780086080318,75.19,73587.63,18.8,-0.0003,0.0,0.02944]
[1780086088245,75.19,73585.99,18.8,-0.0003,0.0,0.02952]
[1780086093317,75.19,73587.89,18.8,-0.00029,0.0,0.02916]
[1780086098352,75.19,73587.91,18.8,-0.00029,0.0,0.02916]
[1780086103387,75.19,73587.76,18.8,-0.00029,0.0,0.02916]
[1780086110436,75.19,73587.69,18.8,-0.00029,0.0,0.02917]
[1780086115471,75.19,73588.9,18.8,-0.00029,0.0,0.02911]
[1780086120506,75.19,73585.87,18.8,-0.0003,0.0,0.02926]
[1780086127554,75.19,73586.04,18.8,-0.0003,0.0,0.02925]
[1780086132590,75.19,73584.6,18.8,-0.0003,0.0,0.02932]
[1780086137625,75.19,73584.27,18.8,-0.0003,0.0,0.02934]
[1780086142659,75.19,73582.43,18.8,-0.0003,0.0,0.02943]
[1780086147695,75.19,73582.49,18.8,-0.0003,0.0,0.02942]
[1780086152730,75.19,73585.7,18.8,-0.00029,0.0,0.029]
[1780086157765,75.19,73591.71,18.8,-0.00029,0.0,0.02871]
[1780086162800,75.19,73595.84,18.8,-0.00029,0.0,0.02851]
[1780086165829,75.19,73603.69,18.8,-0.00028,0.0,0.02813]
[1780086170864,75.19,73607.79,18.8,-0.00028,0.0,0.02793]
[1780086175899,75.19,73614.33,18.8,-0.00028,0.0,0.02763]
[1780086181071,75.19,73616.36,18.8,-0.00028,0.0,0.02753]
[1780086183954,75.19,73626.16,18.8,-0.00027,0.0,0.02707]
[1780086187985,75.19,73613.98,18.8,-0.00028,0.0,0.02764]
[1780086188741,75.19,73613.98,18.8,-0.00028,0.0,0.02764]
[1780086188992,75.19,73604.5,18.8,-0.00028,0.0,0.02809]
[1780086194027,75.19,73603.05,18.8,-0.00028,0.0,0.02816]
[1780086197048,75.19,73595.68,18.8,-0.00029,0.0,0.02851]
[1780086202083,75.19,73594.89,18.8,-0.00029,0.0,0.02855]
[1780086207126,75.19,73600.5,18.8,-0.00029,0.0,0.02828]
[1780086213167,75.19,73597.96,18.8,-0.00028,0.0,0.02814]
[1780086218203,75.19,73598.04,18.8,-0.00028,0.0,0.02814]
[1780086223249,75.19,73605.15,18.8,-0.00028,0.0,0.0278]
[1780086228281,75.19,73606.75,18.8,-0.00028,0.0,0.02773]
[1780086233316,75.19,73606.44,18.8,-0.00028,0.0,0.02774]
[1780086238352,75.19,73608.7,18.8,-0.00028,0.0,0.02764]
[1780086243387,75.19,73613.13,18.8,-0.00028,0.0,0.02743]
[1780086248423,75.19,73613.37,18.8,-0.00028,0.0,0.02742]
[1780086253461,75.19,73614.86,18.8,-0.00028,0.0,0.02735]
[1780086258496,75.19,73614.66,18.8,-0.00028,0.0,0.02736]
[1780086263531,75.19,73614.29,18.8,-0.00028,0.0,0.02737]
[1780086268569,75.19,73615.18,18.8,-0.00028,0.0,0.02733]
[1780086271590,75.19,73622.71,18.8,-0.00027,0.0,0.02674]
[1780086276625,75.19,73626.3,18.8,-0.00027,0.0,0.02657]
[1780086281661,75.19,73624.99,18.8,-0.00027,0.0,0.02663]
[1780086286696,75.19,73631.69,18.8,-0.00026,0.0,0.02633]
[1780086288712,75.19,73641.57,18.8,-0.00026,0.0,0.02589]
[1780086290727,75.19,73650.7,18.8,-0.00026,0.0,0.02549]
[1780086295762,75.19,73649.13,18.8,-0.00026,0.0,0.02556]
[1780086301804,75.19,73649.35,18.8,-0.00026,0.0,0.02555]
[1780086303820,75.19,73641.07,18.8,-0.00026,0.0,0.02591]
[1780086308855,75.19,73640.3,18.8,-0.00026,0.0,0.02594]
[1780086313890,75.19,73639.97,18.8,-0.00026,0.0,0.02596]
[1780086318925,75.19,73640.02,18.8,-0.00026,0.0,0.02596]
[1780086323960,75.19,73634.71,18.8,-0.00026,0.0,0.02619]
[1780086328997,75.19,73641.06,18.8,-0.00026,0.0,0.02591]
[1780086334033,75.19,73642.88,18.8,-0.00026,0.0,0.02559]
[1780086338061,75.19,73633.17,18.8,-0.00026,0.0,0.02602]
[1780086343096,75.19,73637.48,18.8,-0.00026,0.0,0.02583]
[1780086352159,75.19,73637.33,18.8,-0.00026,0.0,0.02583]
[1780086357198,75.19,73630.09,18.8,-0.00026,0.0,0.02616]
[1780086363240,75.19,73630.03,18.8,-0.00026,0.0,0.02616]
[1780086364249,75.19,73618.43,18.8,-0.00027,0.0,0.02668]
[1780086366274,75.19,73608.64,18.8,-0.00027,0.0,0.02713]
[1780086371309,75.19,73610.13,18.8,-0.00027,0.0,0.02706]
[1780086376344,75.19,73615.22,18.8,-0.00027,0.0,0.02683]
[1780086381381,75.19,73620.52,18.8,-0.00027,0.0,0.02659]
[1780086386497,75.19,73623.7,18.8,-0.00027,0.0,0.02644]
[1780086386554,75.19,73623.7,18.8,-0.00027,0.0,0.02644]
[1780086391454,75.19,73627.13,18.8,-0.00026,0.0,0.02605]
[1780086396489,75.19,73630.91,18.8,-0.00026,0.0,0.02588]
[1780086401524,75.19,73631.37,18.8,-0.00026,0.0,0.02586]
[1780086406558,75.19,73630.8,18.8,-0.00026,0.0,0.02588]
[1780086412601,75.19,73631.38,18.8,-0.00026,0.0,0.02586]
[1780086417636,75.19,73632.77,18.8,-0.00026,0.0,0.02579]
[1780086422670,75.19,73632.45,18.8,-0.00026,0.0,0.02581]
[1780086427706,75.19,73633.35,18.8,-0.00026,0.0,0.02577]
[1780086432741,75.19,73633.62,18.8,-0.00026,0.0,0.02576]
[1780086437776,75.19,73633.6,18.8,-0.00026,0.0,0.02576]
[1780086442811,75.19,73633.31,18.8,-0.00026,0.0,0.02577]
[1780086445832,75.19,73641.39,18.8,-0.00025,0.0,0.02542]
[1780086450867,75.19,73646.75,18.8,-0.00025,0.0,0.02518]
[1780086455902,75.19,73645.79,18.8,-0.00025,0.0,0.02499]
[1780086461944,75.19,73646.01,18.8,-0.00025,0.0,0.02498]
[1780086466979,75.19,73647.24,18.8,-0.00025,0.0,0.02493]
[1780086472023,75.19,73645.93,18.8,-0.00025,0.0,0.02498]
[1780086477053,75.19,73645.76,18.8,-0.00025,0.0,0.02499]
[1780086479067,75.19,73657.1,18.8,-0.00025,0.0,0.02451]
[1780086484102,75.19,73657.99,18.8,-0.00024,0.0,0.02447]
[1780086489137,75.19,73656.15,18.8,-0.00025,0.0,0.02455]
[1780086494172,75.19,73653.77,18.8,-0.00025,0.0,0.02465]
[1780086499207,75.19,73653.3,18.8,-0.00025,0.0,0.02467]
[1780086504244,75.19,73643.15,18.8,-0.00025,0.0,0.0251]
[1780086509279,75.19,73643.89,18.8,-0.00025,0.0,0.02507]
[1780086514314,75.19,73631.72,18.8,-0.00025,0.0,0.02536]
[1780086516331,75.19,73623.92,18.8,-0.00026,0.0,0.0257]
[1780086518342,75.19,73611.75,18.8,-0.00026,0.0,0.02625]
[1780086520356,75.19,73603.99,18.8,-0.00027,0.0,0.0266]
[1780086525391,75.19,73611.9,18.8,-0.00026,0.0,0.02624]
[1780086528412,75.19,73620.18,18.8,-0.00026,0.0,0.02587]
[1780086533452,75.19,73620.6,18.8,-0.00026,0.0,0.02585]
[1780086538487,75.19,73621.02,18.8,-0.00026,0.0,0.02583]
[1780086543522,75.19,73619.17,18.8,-0.00026,0.0,0.02591]
[1780086545537,75.19,73632.0,18.8,-0.00025,0.0,0.02535]
[1780086550572,75.19,73634.18,18.8,-0.00025,0.0,0.02525]
[1780086555607,75.19,73633.93,18.8,-0.00025,0.0,0.02527]
[1780086560643,75.19,73632.9,18.8,-0.00025,0.0,0.02531]
[1780086566685,75.19,73631.99,18.8,-0.00025,0.0,0.02535]
[1780086571720,75.19,73632.04,18.8,-0.00025,0.0,0.02511]
[1780086576755,75.19,73630.8,18.8,-0.00025,0.0,0.02516]
[1780086580783,75.19,73622.33,18.8,-0.00026,0.0,0.02553]
[1780086582797,75.19,73613.89,18.8,-0.00026,0.0,0.02591]
[1780086587833,75.19,73613.54,18.8,-0.00026,0.0,0.02592]
[1780086592868,75.19,73612.95,18.8,-0.00026,0.0,0.02595]
[1780086599917,75.19,73613.6,18.8,-0.00026,0.0,0.02592]
[1780086602938,75.19,73623.56,18.8,-0.00026,0.0,0.02548]
[1780086604953,75.19,73631.19,18.8,-0.00025,0.0,0.02515]
[1780086609988,75.19,73627.57,18.8,-0.00025,0.0,0.0253]
[1780086615024,75.19,73631.96,18.8,-0.00025,0.0,0.02511]
[1780086620059,75.19,73632.15,18.8,-0.00025,0.0,0.02511]
[1780086623082,75.19,73651.22,18.8,-0.00024,0.0,0.02429]
[1780086628118,75.19,73655.86,18.8,-0.00024,0.0,0.0241]
[1780086633153,75.19,73657.85,18.8,-0.00024,0.0,0.02379]
[1780086638189,75.19,73658.76,18.8,-0.00024,0.0,0.02375]
[1780086643224,75.19,73654.72,18.8,-0.00024,0.0,0.02392]
[1780086648259,75.19,73655.06,18.8,-0.00024,0.0,0.02391]
[1780086650273,75.19,73665.67,18.8,-0.00023,0.0,0.02347]
[1780086655308,75.19,73662.55,18.8,-0.00024,0.0,0.0236]
[1780086660346,75.19,73659.9,18.8,-0.00024,0.0,0.02371]
[1780086665381,75.19,73657.42,18.8,-0.00024,0.0,0.02381]
[1780086670416,75.19,73658.32,18.8,-0.00024,0.0,0.02377]
[1780086675451,75.19,73654.43,18.8,-0.00024,0.0,0.02393]
[1780086680489,75.19,73652.12,18.8,-0.00024,0.0,0.02403]
[1780086685541,75.19,73652.36,18.8,-0.00024,0.0,0.02402]
[1780086691579,75.19,73652.58,18.8,-0.00024,0.0,0.02378]
[1780086696614,75.19,73652.2,18.8,-0.00024,0.0,0.0238]
[1780086701651,75.19,73651.95,18.8,-0.00024,0.0,0.02381]
[1780086706687,75.19,73652.4,18.8,-0.00024,0.0,0.02379]
[1780086711722,75.19,73653.06,18.8,-0.00024,0.0,0.02376]
[1780086713859,75.19,73653.19,18.8,-0.00024,0.0,0.02376]
[1780086716271,75.19,73652.12,18.8,-0.00024,0.0,0.0238]
[1780086723812,75.19,73657.72,18.8,-0.00024,0.0,0.02357]
[1780086728847,75.19,73664.76,18.8,-0.00023,0.0,0.02328]
[1780086733882,75.19,73667.02,18.8,-0.00023,0.0,0.02319]
[1780086738917,75.19,73662.56,18.8,-0.00023,0.0,0.02337]
[1780086743952,75.19,73662.96,18.8,-0.00023,0.0,0.02336]
[1780086748987,75.19,73658.7,18.8,-0.00024,0.0,0.02353]
[1780086751001,75.19,73645.13,18.8,-0.00024,0.0,0.02386]
[1780086753015,75.19,73637.2,18.8,-0.00024,0.0,0.02419]
[1780086758050,75.19,73636.39,18.8,-0.00024,0.0,0.02422]
[1780086763085,75.19,73635.73,18.8,-0.00024,0.0,0.02425]
[1780086768120,75.19,73635.39,18.8,-0.00024,0.0,0.02427]
[1780086773155,75.19,73635.71,18.8,-0.00024,0.0,0.02425]
[1780086778191,75.19,73635.69,18.8,-0.00024,0.0,0.02425]
[1780086781214,75.19,73625.16,18.8,-0.00025,0.0,0.0247]
[1780086784235,75.19,73617.91,18.8,-0.00025,0.0,0.02501]
[1780086789270,75.19,73619.13,18.8,-0.00025,0.0,0.02496]
[1780086794305,75.19,73619.59,18.8,-0.00025,0.0,0.02494]
[1780086796320,75.19,73629.74,18.8,-0.00025,0.0,0.0245]
[1780086797326,75.19,73647.52,18.8,-0.00024,0.0,0.02376]
[1780086802361,75.19,73653.88,18.8,-0.00024,0.0,0.0235]
[1780086807396,75.19,73653.74,18.8,-0.00024,0.0,0.02351]
[1780086812431,75.19,73652.56,18.8,-0.00023,0.0,0.02333]
[1780086817466,75.19,73653.05,18.8,-0.00023,0.0,0.02331]
[1780086821494,75.19,73644.09,18.8,-0.00024,0.0,0.02368]
[1780086826529,75.19,73643.37,18.8,-0.00024,0.0,0.02371]
[1780086831564,75.19,73647.27,18.8,-0.00024,0.0,0.02355]
[1780086836599,75.19,73646.96,18.8,-0.00024,0.0,0.02356]
[1780086841636,75.19,73647.57,18.8,-0.00024,0.0,0.02353]
[1780086846671,75.19,73646.28,18.8,-0.00024,0.0,0.02359]
[1780086851706,75.19,73644.08,18.8,-0.00024,0.0,0.02368]
[1780086856740,75.19,73639.69,18.8,-0.00024,0.0,0.02386]
[1780086861776,75.19,73637.99,18.8,-0.00024,0.0,0.02393]
[1780086866811,75.19,73638.81,18.8,-0.00024,0.0,0.02389]
[1780086871846,75.19,73636.86,18.8,-0.00024,0.0,0.02375]
[1780086877407,75.19,73636.42,18.8,-0.00024,0.0,0.02377]
[1780086882925,75.19,73635.41,18.8,-0.00024,0.0,0.02381]
[1780086888968,75.19,73633.22,18.8,-0.00024,0.0,0.0239]
[1780086894002,75.19,73633.33,18.8,-0.00024,0.0,0.02389]
[1780086899036,75.19,73635.56,18.8,-0.00024,0.0,0.0238]
[1780086902058,75.19,73643.05,18.8,-0.00024,0.0,0.02349]
[1780086907094,75.19,73644.57,18.8,-0.00024,0.0,0.02343]
[1780086912129,75.19,73638.11,18.8,-0.00024,0.0,0.0237]
[1780086917166,75.19,73638.38,18.8,-0.00024,0.0,0.02368]
[1780086922201,75.19,73638.37,18.8,-0.00024,0.0,0.02369]
[1780086927236,75.19,73638.15,18.8,-0.00024,0.0,0.02369]
[1780086932271,75.19,73638.24,18.8,-0.00024,0.0,0.02346]
[1780086937306,75.19,73638.26,18.8,-0.00024,0.0,0.02346]
[1780086942341,75.19,73640.1,18.8,-0.00023,0.0,0.02339]
[1780086947376,75.19,73639.79,18.8,-0.00023,0.0,0.0234]
[1780086952411,75.19,73638.19,18.8,-0.00024,0.0,0.02347]
[1780086957446,75.19,73637.57,18.8,-0.00024,0.0,0.02349]
[1780086962483,75.19,73630.12,18.8,-0.00024,0.0,0.0238]
[1780086965504,75.19,73622.55,18.8,-0.00024,0.0,0.02411]
[1780086970539,75.19,73620.15,18.8,-0.00024,0.0,0.02421]
[1780086975574,75.19,73617.17,18.8,-0.00025,0.0,0.02434]
[1780086980609,75.19,73616.29,18.8,-0.00025,0.0,0.02438]
[1780086985644,75.19,73613.01,18.8,-0.00025,0.0,0.02451]
[1780086990679,75.19,73612.7,18.8,-0.00025,0.0,0.02453]
[1780086995713,75.19,73612.02,18.8,-0.00025,0.0,0.02432]
[1780086997496,75.19,73612.05,18.8,-0.00025,0.0,0.02432]
[1780086997559,75.19,73612.05,18.8,-0.00025,0.0,0.02432]
[1780086998735,75.19,73604.66,18.8,-0.00025,0.0,0.02463]
[1780087004781,75.19,73601.97,18.8,-0.00025,0.0,0.02475]
[1780087009816,75.19,73602.15,18.8,-0.00025,0.0,0.02474]
[1780087014851,75.19,73602.24,18.8,-0.00025,0.0,0.02474]
[1780087019886,75.19,73602.15,18.8,-0.00025,0.0,0.02474]
[1780087024922,75.19,73606.7,18.8,-0.00025,0.0,0.02455]
[1780087029957,75.19,73606.44,18.8,-0.00025,0.0,0.02456]
[1780087034995,75.19,73613.24,18.8,-0.00024,0.0,0.02427]
[1780087040034,75.19,73617.86,18.8,-0.00024,0.0,0.02408]
[1780087045069,75.19,73624.95,18.8,-0.00024,0.0,0.02378]
[1780087050104,75.19,73624.17,18.8,-0.00024,0.0,0.02382]
[1780087055139,75.19,73613.12,18.8,-0.00024,0.0,0.02405]
[1780087060174,75.19,73613.26,18.8,-0.00024,0.0,0.02404]
[1780087065210,75.19,73613.39,18.8,-0.00024,0.0,0.02403]
[1780087070249,75.19,73613.48,18.8,-0.00024,0.0,0.02403]
[1780087072259,75.19,73603.87,18.8,-0.00025,0.0,0.02443]
[1780087077294,75.19,73597.84,18.8,-0.00025,0.0,0.02469]
[1780087081322,75.19,73609.48,18.8,-0.00024,0.0,0.0242]
[1780087086357,75.19,73617.37,18.8,-0.00024,0.0,0.02387]
[1780087091391,75.19,73619.07,18.8,-0.00024,0.0,0.0238]
[1780087096428,75.19,73617.11,18.8,-0.00024,0.0,0.02388]
[1780087101462,75.19,73613.99,18.8,-0.00024,0.0,0.02401]
[1780087106497,75.19,73613.79,18.8,-0.00024,0.0,0.02402]
[1780087111532,75.19,73609.64,18.8,-0.00024,0.0,0.02396]
[1780087117574,75.19,73609.16,18.8,-0.00024,0.0,0.02398]
[1780087122609,75.19,73609.47,18.8,-0.00024,0.0,0.02397]
[1780087127644,75.19,73611.66,18.8,-0.00024,0.0,0.02388]
[1780087132679,75.19,73612.34,18.8,-0.00024,0.0,0.02385]
[1780087137714,75.19,73617.05,18.8,-0.00024,0.0,0.02365]
[1780087143756,75.19,73619.25,18.8,-0.00024,0.0,0.02356]
[1780087148791,75.19,73614.25,18.8,-0.00024,0.0,0.02377]
[1780087153826,75.19,73612.4,18.8,-0.00024,0.0,0.02385]
[1780087158861,75.19,73611.26,18.8,-0.00024,0.0,0.02389]
[1780087163896,75.19,73611.23,18.8,-0.00024,0.0,0.02389]
[1780087168930,75.19,73612.45,18.8,-0.00024,0.0,0.02384]
[1780087173965,75.19,73612.2,18.8,-0.00024,0.0,0.02362]
[1780087179001,75.19,73612.67,18.8,-0.00024,0.0,0.02361]
[1780087184041,75.19,73612.9,18.8,-0.00024,0.0,0.0236]
[1780087194113,75.19,73612.83,18.8,-0.00024,0.0,0.0236]
[1780087199148,75.19,73613.01,18.8,-0.00024,0.0,0.02359]
[1780087205191,75.19,73610.75,18.8,-0.00024,0.0,0.02368]
[1780087210226,75.19,73604.71,18.8,-0.00024,0.0,0.02393]
[1780087215268,75.19,73606.99,18.8,-0.00024,0.0,0.02384]
[1780087225339,75.19,73607.15,18.8,-0.00024,0.0,0.02383]
[1780087230374,75.19,73612.72,18.8,-0.00024,0.0,0.0236]
[1780087235409,75.19,73613.09,18.8,-0.00024,0.0,0.02336]
[1780087240444,75.19,73612.79,18.8,-0.00024,0.0,0.02337]
[1780087247544,75.19,73612.22,18.8,-0.00024,0.0,0.0234]
[1780087253539,75.19,73612.72,18.8,-0.00024,0.0,0.02338]
[1780087259581,75.19,73612.1,18.8,-0.00024,0.0,0.0234]
[1780087261600,75.19,73602.73,18.8,-0.00024,0.0,0.02379]
[1780087268649,75.19,73599.46,18.8,-0.00024,0.0,0.02392]
[1780087273684,75.19,73599.52,18.8,-0.00024,0.0,0.02392]
[1780087278719,75.19,73601.71,18.8,-0.00024,0.0,0.02383]
[1780087284761,75.19,73605.9,18.8,-0.00024,0.0,0.02366]
[1780087289796,75.19,73606.83,18.8,-0.00024,0.0,0.02362]
[1780087294831,75.19,73606.64,18.8,-0.00024,0.0,0.0234]
[1780087299866,75.19,73606.66,18.8,-0.00024,0.0,0.0234]
[1780087309936,75.19,73606.31,18.8,-0.00024,0.0,0.02341]
[1780087315978,75.19,73610.48,18.8,-0.00023,0.0,0.02324]
[1780087322023,75.19,73611.0,18.8,-0.00023,0.0,0.02322]
[1780087327058,75.19,73611.48,18.8,-0.00023,0.0,0.0232]
[1780087329221,75.19,73611.48,18.8,-0.00023,0.0,0.0232]
[1780087339688,75.19,73611.05,18.8,-0.00023,0.0,0.02322]
[1780087345186,75.19,73612.23,18.8,-0.00023,0.0,0.02317]
[1780087352238,75.19,73612.55,18.8,-0.00023,0.0,0.02293]
[1780087357273,75.19,73612.12,18.8,-0.00023,0.0,0.02295]
[1780087362308,75.19,73611.86,18.8,-0.00023,0.0,0.02296]
[1780087363769,75.19,73612.32,18.8,-0.00023,0.0,0.02294]
[1780087364468,75.19,73612.32,18.8,-0.00023,0.0,0.02294]
[1780087371535,75.19,73612.2,18.8,-0.00023,0.0,0.02295]
[1780087377413,75.19,73612.46,18.8,-0.00023,0.0,0.02294]
[1780087383455,75.19,73612.29,18.8,-0.00023,0.0,0.02294]
[1780087388489,75.19,73612.81,18.8,-0.00023,0.0,0.02292]
[1780087402588,75.19,73612.76,18.8,-0.00023,0.0,0.02293]
[1780087407623,75.19,73612.76,18.8,-0.00023,0.0,0.02293]
[1780087412658,75.19,73612.86,18.8,-0.00023,0.0,0.0227]
[1780087417693,75.19,73613.09,18.8,-0.00023,0.0,0.02269]
[1780087422728,75.19,73612.84,18.8,-0.00023,0.0,0.0227]
[1780087427762,75.19,73609.62,18.8,-0.00023,0.0,0.02283]
[1780087432798,75.19,73609.79,18.8,-0.00023,0.0,0.02282]
[1780087437833,75.19,73609.23,18.8,-0.00023,0.0,0.02284]
[1780087443876,75.19,73609.39,18.8,-0.00023,0.0,0.02284]
[1780087450925,75.19,73608.86,18.8,-0.00023,0.0,0.02286]
[1780087455960,75.19,73608.9,18.8,-0.00023,0.0,0.02286]
[1780087460995,75.19,73609.06,18.8,-0.00023,0.0,0.02285]
[1780087466030,75.19,73609.51,18.8,-0.00023,0.0,0.02283]
[1780087471065,75.19,73609.92,18.8,-0.00023,0.0,0.0226]
[1780087478114,75.19,73609.42,18.8,-0.00023,0.0,0.02262]
[1780087483149,75.19,73608.71,18.8,-0.00023,0.0,0.02264]
[1780087488184,75.19,73609.59,18.8,-0.00023,0.0,0.02261]
[1780087493219,75.19,73609.4,18.8,-0.00023,0.0,0.02262]
[1780087498254,75.19,73610.49,18.8,-0.00023,0.0,0.02257]
[1780087502282,75.19,73620.86,18.8,-0.00022,0.0,0.02217]
[1780087507317,75.19,73623.5,18.8,-0.00022,0.0,0.02206]
[1780087512352,75.19,73620.64,18.8,-0.00022,0.0,0.02217]
[1780087517386,75.19,73624.48,18.8,-0.00022,0.0,0.02203]
[1780087522422,75.19,73624.71,18.8,-0.00022,0.0,0.02202]
[1780087525443,75.19,73632.33,18.8,-0.00022,0.0,0.02172]
[1780087530478,75.19,73633.69,18.8,-0.00022,0.0,0.02167]
[1780087534506,75.19,73636.03,18.8,-0.00021,0.0,0.02137]
[1780087538538,75.19,73643.96,18.8,-0.00021,0.0,0.02107]
[1780087543573,75.19,73643.95,18.8,-0.00021,0.0,0.02107]
[1780087549617,75.19,73641.01,18.8,-0.00021,0.0,0.02118]
[1780087554654,75.19,73641.76,18.8,-0.00021,0.0,0.02116]
[1780087559689,75.19,73642.27,18.8,-0.00021,0.0,0.02114]
[1780087565731,75.19,73645.31,18.8,-0.00021,0.0,0.02102]
[1780087570766,75.19,73644.28,18.8,-0.00021,0.0,0.02106]
[1780087575801,75.19,73640.7,18.8,-0.00021,0.0,0.0212]
[1780087576808,75.19,73633.03,18.8,-0.00022,0.0,0.02148]
[1780087581843,75.19,73638.06,18.8,-0.00021,0.0,0.02129]
[1780087586881,75.19,73638.43,18.8,-0.00021,0.0,0.02128]
[1780087591916,75.19,73643.23,18.8,-0.00021,0.0,0.02089]
[1780087596951,75.19,73644.64,18.8,-0.00021,0.0,0.02084]
[1780087601986,75.19,73644.05,18.8,-0.00021,0.0,0.02086]
[1780087607021,75.19,73644.07,18.8,-0.00021,0.0,0.02086]
[1780087608501,75.19,73644.07,18.8,-0.00021,0.0,0.02086]
[1780087609544,75.19,73644.06,18.8,-0.00021,0.0,0.02086]
[1780087615077,75.19,73642.08,18.8,-0.00021,0.0,0.02094]
[1780087619111,75.19,73652.86,18.8,-0.00021,0.0,0.02054]
[1780087624146,75.19,73656.4,18.8,-0.0002,0.0,0.02041]
[1780087627167,75.19,73648.45,18.8,-0.00021,0.0,0.0207]
[1780087634217,75.19,73649.09,18.8,-0.00021,0.0,0.02068]
[1780087646301,75.19,73651.25,18.8,-0.00021,0.0,0.0206]
[1780087653350,75.19,73650.47,18.8,-0.00021,0.0,0.02042]
[1780087658385,75.19,73651.07,18.8,-0.0002,0.0,0.0204]
[1780087663420,75.19,73640.6,18.8,-0.00021,0.0,0.02078]
[1780087668455,75.19,73637.35,18.8,-0.00021,0.0,0.0209]
[1780087673490,75.19,73638.17,18.8,-0.00021,0.0,0.02087]
[1780087679540,75.19,73638.22,18.8,-0.00021,0.0,0.02087]
[1780087684575,75.19,73640.77,18.8,-0.00021,0.0,0.02078]
[1780087687595,75.19,73648.67,18.8,-0.00021,0.0,0.02049]
[1780087692631,75.19,73650.1,18.8,-0.00021,0.0,0.02044]
[1780087697665,75.19,73652.69,18.8,-0.0002,0.0,0.02034]
[1780087702701,75.19,73651.01,18.8,-0.0002,0.0,0.0204]
[1780087707736,75.19,73650.03,18.8,-0.00021,0.0,0.02044]
[1780087712774,75.19,73647.48,18.8,-0.0002,0.0,0.02033]
[1780087717809,75.19,73642.1,18.8,-0.00021,0.0,0.02052]
[1780087722844,75.19,73640.17,18.8,-0.00021,0.0,0.02059]
[1780087728886,75.19,73639.0,18.8,-0.00021,0.0,0.02064]
[1780087729893,75.19,73629.71,18.8,-0.00021,0.0,0.02098]
[1780087734928,75.19,73625.16,18.8,-0.00021,0.0,0.02115]
[1780087739964,75.19,73625.11,18.8,-0.00021,0.0,0.02115]
[1780087744999,75.19,73618.86,18.8,-0.00022,0.0,0.02138]
[1780087750035,75.19,73614.7,18.8,-0.00022,0.0,0.02154]
[1780087755070,75.19,73615.78,18.8,-0.00022,0.0,0.0215]
[1780087760105,75.19,73624.67,18.8,-0.00021,0.0,0.02117]
[1780087765140,75.19,73624.34,18.8,-0.00021,0.0,0.02118]
[1780087770175,75.19,73623.84,18.8,-0.00021,0.0,0.0212]
[1780087775209,75.19,73624.25,18.8,-0.00021,0.0,0.02097]
[1780087780245,75.19,73626.02,18.8,-0.00021,0.0,0.02091]
[1780087786287,75.19,73628.45,18.8,-0.00021,0.0,0.02082]
[1780087792330,75.19,73626.92,18.8,-0.00021,0.0,0.02087]
[1780087797365,75.19,73629.42,18.8,-0.00021,0.0,0.02078]
[1780087802401,75.19,73639.86,18.8,-0.00021,0.0,0.0204]
[1780087807435,75.19,73643.5,18.8,-0.0002,0.0,0.02027]
[1780087812471,75.19,73637.63,18.8,-0.00021,0.0,0.02048]
[1780087816499,75.19,73630.17,18.8,-0.00021,0.0,0.02075]
[1780087821535,75.19,73630.72,18.8,-0.00021,0.0,0.02073]
[1780087826570,75.19,73627.45,18.8,-0.00021,0.0,0.02085]
[1780087831605,75.19,73626.24,18.8,-0.00021,0.0,0.02069]
[1780087837647,75.19,73628.0,18.8,-0.00021,0.0,0.02063]
[1780087842682,75.19,73627.28,18.8,-0.00021,0.0,0.02065]
[1780087847717,75.19,73630.0,18.8,-0.00021,0.0,0.02055]
[1780087851745,75.19,73621.71,18.8,-0.00021,0.0,0.02086]
[1780087856781,75.19,73616.97,18.8,-0.00021,0.0,0.02103]
[1780087862822,75.19,73614.68,18.8,-0.00021,0.0,0.02112]
[1780087867857,75.19,73615.55,18.8,-0.00021,0.0,0.02109]
[1780087872892,75.19,73613.28,18.8,-0.00021,0.0,0.02117]
[1780087877930,75.19,73618.39,18.8,-0.00021,0.0,0.02098]
[1780087882962,75.19,73623.0,18.8,-0.00021,0.0,0.02081]
[1780087887997,75.19,73621.9,18.8,-0.00021,0.0,0.02085]
[1780087893032,75.19,73622.04,18.8,-0.00021,0.0,0.02064]
[1780087898071,75.19,73620.99,18.8,-0.00021,0.0,0.02068]
[1780087903109,75.19,73620.43,18.8,-0.00021,0.0,0.0207]
[1780087908144,75.19,73616.2,18.8,-0.00021,0.0,0.02085]
[1780087913179,75.19,73610.47,18.8,-0.00021,0.0,0.02107]
[1780087918215,75.19,73607.15,18.8,-0.00021,0.0,0.02119]
[1780087923250,75.19,73607.08,18.8,-0.00021,0.0,0.02119]
[1780087926273,75.19,73589.37,18.8,-0.00022,0.0,0.02187]
[1780087931308,75.19,73583.88,18.8,-0.00022,0.0,0.02208]
[1780087936345,75.19,73581.5,18.8,-0.00022,0.0,0.02217]
[1780087941385,75.19,73582.32,18.8,-0.00022,0.0,0.02214]
[1780087947422,75.19,73581.44,18.8,-0.00022,0.0,0.02218]
[1780087952457,75.19,73581.54,18.8,-0.00022,0.0,0.02195]
[1780087957494,75.19,73580.92,18.8,-0.00022,0.0,0.02198]
[1780087963536,75.19,73580.72,18.8,-0.00022,0.0,0.02199]
[1780087968571,75.19,73580.07,18.8,-0.00022,0.0,0.02201]
[1780087973606,75.19,73579.69,18.8,-0.00022,0.0,0.02203]
[1780087980655,75.19,73579.55,18.8,-0.00022,0.0,0.02203]
[1780087985690,75.19,73578.08,18.8,-0.00022,0.0,0.02209]
[1780087991808,75.19,73577.4,18.8,-0.00022,0.0,0.02212]
[1780087997774,75.19,73570.81,18.8,-0.00023,0.0,0.02237]
[1780088002810,75.19,73570.56,18.8,-0.00023,0.0,0.02238]
[1780088008853,75.19,73572.46,18.8,-0.00023,0.0,0.02231]
[1780088014895,75.19,73570.87,18.8,-0.00022,0.0,0.02215]
[1780088019929,75.19,73566.89,18.8,-0.00023,0.0,0.02231]
[1780088024967,75.19,73565.28,18.8,-0.00023,0.0,0.02237]
[1780088031009,75.19,73560.19,18.8,-0.00023,0.0,0.02257]
[1780088036045,75.19,73566.32,18.8,-0.00023,0.0,0.02233]
[1780088041081,75.19,73566.59,18.8,-0.00023,0.0,0.02232]
[1780088046116,75.19,73574.11,18.8,-0.00022,0.0,0.02202]
[1780088051151,75.19,73577.2,18.8,-0.00022,0.0,0.0219]
[1780088056186,75.19,73576.85,18.8,-0.00022,0.0,0.02192]
[1780088059428,75.19,73576.67,18.8,-0.00022,0.0,0.02193]
[1780088064242,75.19,73562.72,18.8,-0.00023,0.0,0.02247]
[1780088069277,75.19,73564.72,18.8,-0.00023,0.0,0.02239]
[1780088071646,75.19,73564.73,18.8,-0.00023,0.0,0.02217]
[1780088077333,75.19,73560.93,18.8,-0.00023,0.0,0.02232]
[1780088083375,75.19,73561.23,18.8,-0.00023,0.0,0.02231]
[1780088086396,75.19,73571.37,18.8,-0.00022,0.0,0.02191]
[1780088091431,75.19,73572.14,18.8,-0.00022,0.0,0.02188]
[1780088096465,75.19,73568.86,18.8,-0.00022,0.0,0.02201]
[1780088101501,75.19,73570.55,18.8,-0.00022,0.0,0.02194]
[1780088106540,75.19,73564.87,18.8,-0.00023,0.0,0.02217]
[1780088111576,75.19,73558.37,18.8,-0.00023,0.0,0.02242]
[1780088116612,75.19,73559.56,18.8,-0.00023,0.0,0.02238]
[1780088121648,75.19,73552.47,18.8,-0.00023,0.0,0.02266]
[1780088126683,75.19,73550.92,18.8,-0.00023,0.0,0.02272]
[1780088131720,75.19,73549.11,18.8,-0.00023,0.0,0.02257]
[1780088136755,75.19,73548.49,18.8,-0.00023,0.0,0.02259]
[1780088144811,75.19,73548.42,18.8,-0.00023,0.0,0.0226]
[1780088149846,75.19,73545.77,18.8,-0.00023,0.0,0.0227]
[1780088154881,75.19,73543.33,18.8,-0.00023,0.0,0.0228]
[1780088159916,75.19,73543.25,18.8,-0.00023,0.0,0.0228]
[1780088162937,75.19,73535.43,18.8,-0.00024,0.0,0.02312]
[1780088167972,75.19,73533.52,18.8,-0.00024,0.0,0.0232]
[1780088173007,75.19,73527.48,18.8,-0.00024,0.0,0.02345]
[1780088178044,75.19,73528.92,18.8,-0.00024,0.0,0.02339]
[1780088183082,75.19,73537.55,18.8,-0.00024,0.0,0.02303]
[1780088188117,75.19,73537.98,18.8,-0.00023,0.0,0.02302]
[1780088196174,75.19,73537.1,18.8,-0.00023,0.0,0.02282]
[1780088201209,75.19,73541.2,18.8,-0.00023,0.0,0.02266]
[1780088206244,75.19,73544.79,18.8,-0.00023,0.0,0.02252]
[1780088212286,75.19,73545.75,18.8,-0.00023,0.0,0.02248]
[1780088217321,75.19,73547.09,18.8,-0.00023,0.0,0.02242]
[1780088219500,75.19,73547.25,18.8,-0.00023,0.0,0.02242]
[1780088220558,75.19,73547.25,18.8,-0.00023,0.0,0.02242]
[1780088226384,75.19,73544.71,18.8,-0.00023,0.0,0.02252]
[1780088231419,75.19,73541.97,18.8,-0.00023,0.0,0.02263]
[1780088236454,75.19,73543.37,18.8,-0.00023,0.0,0.02257]
[1780088240666,75.19,73550.76,18.8,-0.00023,0.0,0.02228]
[1780088245517,75.19,73557.89,18.8,-0.00022,0.0,0.022]
[1780088250551,75.19,73558.72,18.8,-0.00022,0.0,0.02197]
[1780088255587,75.19,73558.15,18.8,-0.00022,0.0,0.02177]
[1780088264650,75.19,73557.19,18.8,-0.00022,0.0,0.02181]
[1780088269685,75.19,73557.42,18.8,-0.00022,0.0,0.0218]
[1780088275727,75.19,73557.21,18.8,-0.00022,0.0,0.02181]
[1780088282958,75.19,73557.21,18.8,-0.00022,0.0,0.02181]
[1780088288819,75.19,73555.36,18.8,-0.00022,0.0,0.02188]
[1780088293853,75.19,73558.18,18.8,-0.00022,0.0,0.02177]
[1780088298888,75.19,73557.25,18.8,-0.00022,0.0,0.02181]
[1780088303923,75.19,73557.23,18.8,-0.00022,0.0,0.02181]
[1780088308958,75.19,73557.38,18.8,-0.00022,0.0,0.0218]
[1780088313993,75.19,73559.39,18.8,-0.00022,0.0,0.02151]
[1780088319028,75.19,73563.55,18.8,-0.00022,0.0,0.02135]
[1780088324063,75.19,73565.91,18.8,-0.00022,0.0,0.02126]
[1780088329098,75.19,73562.7,18.8,-0.00022,0.0,0.02138]
[1780088334133,75.19,73564.66,18.8,-0.00022,0.0,0.02131]
[1780088339168,75.19,73565.85,18.8,-0.00022,0.0,0.02126]
[1780088345209,75.19,73564.25,18.8,-0.00022,0.0,0.02132]
[1780088352259,75.19,73564.07,18.8,-0.00022,0.0,0.02133]
[1780088358304,75.19,73566.53,18.8,-0.00022,0.0,0.02123]
[1780088363339,75.19,73573.17,18.8,-0.00021,0.0,0.02099]
[1780088364346,75.19,73581.25,18.8,-0.00021,0.0,0.02068]
[1780088365353,75.19,73588.83,18.8,-0.00021,0.0,0.02041]
[1780088370388,75.19,73590.73,18.8,-0.00021,0.0,0.02034]
[1780088376827,75.19,73589.49,18.8,-0.0002,0.0,0.02018]
[1780088382483,75.19,73586.85,18.8,-0.00021,0.0,0.02027]
[1780088387510,75.19,73582.12,18.8,-0.00021,0.0,0.02044]
[1780088392546,75.19,73578.95,18.8,-0.00021,0.0,0.02056]
[1780088397581,75.19,73579.06,18.8,-0.00021,0.0,0.02056]
[1780088400602,75.19,73588.06,18.8,-0.00021,0.0,0.02023]
[1780088405642,75.19,73590.5,18.8,-0.0002,0.0,0.02014]
[1780088410677,75.19,73591.54,18.8,-0.0002,0.0,0.0201]
[1780088415713,75.19,73593.62,18.8,-0.0002,0.0,0.02003]
[1780088420749,75.19,73596.74,18.8,-0.0002,0.0,0.01992]
[1780088425812,75.19,73598.2,18.8,-0.0002,0.0,0.01987]
[1780088430843,75.19,73597.68,18.8,-0.0002,0.0,0.01988]
[1780088435879,75.19,73595.57,18.8,-0.0002,0.0,0.01976]
[1780088440913,75.19,73594.37,18.8,-0.0002,0.0,0.0198]
[1780088448970,75.19,73594.46,18.8,-0.0002,0.0,0.0198]
[1780088454005,75.19,73594.43,18.8,-0.0002,0.0,0.0198]
[1780088462062,75.19,73597.15,18.8,-0.0002,0.0,0.0197]
[1780088467098,75.19,73598.13,18.8,-0.0002,0.0,0.01967]
[1780088472133,75.19,73598.99,18.8,-0.0002,0.0,0.01964]
[1780088477168,75.19,73600.58,18.8,-0.0002,0.0,0.01958]
[1780088482202,75.19,73600.41,18.8,-0.0002,0.0,0.01959]
[1780088487239,75.19,73600.7,18.8,-0.0002,0.0,0.01958]
[1780088492273,75.19,73598.95,18.8,-0.0002,0.0,0.01944]
[1780088497309,75.19,73595.1,18.8,-0.0002,0.0,0.01957]
[1780088502345,75.19,73594.6,18.8,-0.0002,0.0,0.01959]
[1780088510405,75.19,73589.82,18.8,-0.0002,0.0,0.01976]
[1780088511410,75.19,73581.69,18.8,-0.0002,0.0,0.02005]
[1780088518459,75.19,73580.05,18.8,-0.0002,0.0,0.02011]
[1780088523494,75.19,73579.16,18.8,-0.0002,0.0,0.02014]
[1780088527850,75.19,73578.65,18.8,-0.0002,0.0,0.02016]
[1780088528580,75.19,73578.66,18.8,-0.0002,0.0,0.02016]
[1780088534571,75.19,73571.28,18.8,-0.00021,0.0,0.02043]
[1780088539608,75.19,73567.65,18.8,-0.00021,0.0,0.02056]
[1780088544642,75.19,73566.73,18.8,-0.00021,0.0,0.02059]
[1780088549679,75.19,73565.92,18.8,-0.00021,0.0,0.02062]
[1780088554713,75.19,73560.04,18.8,-0.00021,0.0,0.02063]
[1780088559749,75.19,73562.49,18.8,-0.00021,0.0,0.02054]
[1780088564784,75.19,73564.31,18.8,-0.00021,0.0,0.02047]
[1780088569823,75.19,73567.73,18.8,-0.00021,0.0,0.02035]
[1780088573863,75.19,73586.03,18.8,-0.0002,0.0,0.01969]
[1780088576884,75.19,73593.57,18.8,-0.0002,0.0,0.01943]
[1780088581920,75.19,73593.92,18.8,-0.0002,0.0,0.01941]
[1780088583934,75.19,73601.0,18.8,-0.00019,0.0,0.01917]
[1780088586955,75.19,73608.93,18.8,-0.00019,0.0,0.0189]
[1780088591990,75.19,73605.14,18.8,-0.00019,0.0,0.01903]
[1780088597032,75.19,73605.12,18.8,-0.00019,0.0,0.01903]
[1780088602067,75.19,73597.79,18.8,-0.0002,0.0,0.01928]
[1780088606094,75.19,73588.95,18.8,-0.0002,0.0,0.01959]
[1780088611130,75.19,73589.24,18.8,-0.0002,0.0,0.01938]
[1780088616166,75.19,73589.13,18.8,-0.0002,0.0,0.01938]
[1780088621202,75.19,73583.46,18.8,-0.0002,0.0,0.01958]
[1780088626237,75.19,73581.88,18.8,-0.0002,0.0,0.01964]
[1780088632278,75.19,73579.96,18.8,-0.0002,0.0,0.0197]
[1780088642349,75.19,73579.96,18.8,-0.0002,0.0,0.0197]
[1780088647384,75.19,73580.02,18.8,-0.0002,0.0,0.0197]
[1780088653426,75.19,73580.26,18.8,-0.0002,0.0,0.01969]
[1780088658461,75.19,73588.57,18.8,-0.0002,0.0,0.0194]
[1780088663496,75.19,73592.31,18.8,-0.0002,0.0,0.01927]
[1780088668531,75.19,73597.27,18.8,-0.00019,0.0,0.0191]
[1780088676587,75.19,73597.5,18.8,-0.00019,0.0,0.0189]
[1780088681622,75.19,73597.58,18.8,-0.00019,0.0,0.01889]
[1780088688672,75.19,73597.61,18.8,-0.00019,0.0,0.01889]
[1780088693707,75.19,73597.33,18.8,-0.00019,0.0,0.0189]
[1780088698743,75.19,73597.54,18.8,-0.00019,0.0,0.0189]
[1780088702771,75.19,73650.53,18.8,-0.00017,0.0,0.01717]
[1780088707806,75.19,73650.1,18.8,-0.00017,0.0,0.01718]
[1780088710829,75.19,73607.47,18.8,-0.00019,0.0,0.01856]
[1780088715863,75.19,73612.63,18.8,-0.00019,0.0,0.01839]
[1780088720898,75.19,73611.76,18.8,-0.00019,0.0,0.01842]
[1780088725933,75.19,73611.19,18.8,-0.00019,0.0,0.01844]
[1780088730967,75.19,73613.51,18.8,-0.00019,0.0,0.01836]
[1780088736009,75.19,73614.41,18.8,-0.00018,0.0,0.01814]
[1780088742045,75.19,73613.82,18.8,-0.00018,0.0,0.01816]
[1780088748087,75.19,73614.29,18.8,-0.00018,0.0,0.01814]
[1780088753123,75.19,73614.5,18.8,-0.00018,0.0,0.01814]
[1780088760172,75.19,73614.54,18.8,-0.00018,0.0,0.01813]
[1780088764200,75.19,73606.73,18.8,-0.00019,0.0,0.01839]
[1780088769235,75.19,73607.37,18.8,-0.00019,0.0,0.01837]
[1780088774270,75.19,73608.06,18.8,-0.00019,0.0,0.01835]
[1780088779305,75.19,73607.66,18.8,-0.00019,0.0,0.01836]
[1780088785347,75.19,73606.19,18.8,-0.00019,0.0,0.01841]
[1780088790382,75.19,73607.14,18.8,-0.00019,0.0,0.01838]
[1780088794410,75.19,73612.67,18.8,-0.00018,0.0,0.01801]
[1780088799445,75.19,73616.05,18.8,-0.00018,0.0,0.0179]
[1780088802466,75.19,73608.47,18.8,-0.00018,0.0,0.01815]
[1780088808508,75.19,73604.6,18.8,-0.00018,0.0,0.01827]
[1780088813544,75.19,73606.45,18.8,-0.00018,0.0,0.01821]
[1780088817572,75.19,73623.29,18.8,-0.00018,0.0,0.01766]
[1780088822607,75.19,73628.9,18.8,-0.00018,0.0,0.01748]
[1780088824633,75.19,73636.46,18.8,-0.00017,0.0,0.01725]
[1780088825632,75.19,73646.08,18.8,-0.00017,0.0,0.01695]
[1780088827646,75.19,73655.33,18.8,-0.00017,0.0,0.01666]
[1780088828653,75.19,73664.56,18.8,-0.00016,0.0,0.01639]
[1780088830500,75.19,73669.08,18.8,-0.00016,0.0,0.01625]
[1780088830787,75.19,73669.08,18.8,-0.00016,0.0,0.01625]
[1780088838723,75.19,73668.52,18.8,-0.00016,0.0,0.01627]
[1780088843758,75.19,73669.42,18.8,-0.00016,0.0,0.01624]
[1780088848792,75.19,73671.02,18.8,-0.00016,0.0,0.01619]
[1780088852822,75.19,73673.39,18.8,-0.00016,0.0,0.01595]
[1780088855843,75.19,73680.54,18.8,-0.00016,0.0,0.01575]
[1780088860878,75.19,73676.45,18.8,-0.00016,0.0,0.01586]
[1780088865913,75.19,73669.56,18.8,-0.00016,0.0,0.01606]
[1780088870949,75.19,73669.59,18.8,-0.00016,0.0,0.01606]
[1780088875984,75.19,73669.7,18.8,-0.00016,0.0,0.01606]
[1780088881033,75.19,73662.65,18.8,-0.00016,0.0,0.01627]
[1780088883047,75.19,73655.07,18.8,-0.00017,0.0,0.0165]
[1780088886068,75.19,73646.75,18.8,-0.00017,0.0,0.01675]
[1780088889089,75.19,73638.19,18.8,-0.00017,0.0,0.01701]
[1780088893889,75.19,73635.23,18.8,-0.00017,0.0,0.0171]
[1780088893973,75.19,73635.23,18.8,-0.00017,0.0,0.0171]
[1780088899161,75.19,73635.64,18.8,-0.00017,0.0,0.01709]
[1780088904196,75.19,73635.78,18.8,-0.00017,0.0,0.01709]
[1780088911245,75.19,73636.16,18.8,-0.00017,0.0,0.0169]
[1780088916280,75.19,73635.73,18.8,-0.00017,0.0,0.01691]
[1780088921315,75.19,73626.41,18.8,-0.00017,0.0,0.0172]
[1780088926350,75.19,73626.26,18.8,-0.00017,0.0,0.0172]
[1780088931385,75.19,73626.04,18.8,-0.00017,0.0,0.01721]
[1780088936420,75.19,73627.0,18.8,-0.00017,0.0,0.01718]
[1780088942463,75.19,73624.5,18.8,-0.00017,0.0,0.01726]
[1780088947509,75.19,73624.14,18.8,-0.00017,0.0,0.01727]
[1780088951537,75.19,73634.65,18.8,-0.00017,0.0,0.01694]
[1780088956572,75.19,73632.51,18.8,-0.00017,0.0,0.01701]
[1780088958586,75.19,73624.83,18.8,-0.00017,0.0,0.01725]
[1780088965635,75.19,73623.86,18.8,-0.00017,0.0,0.01728]
[1780088970669,75.19,73621.47,18.8,-0.00018,0.0,0.01735]
[1780088974698,75.19,73629.46,18.8,-0.00017,0.0,0.01692]
[1780088979734,75.19,73624.95,18.8,-0.00017,0.0,0.01706]
[1780088986783,75.19,73625.01,18.8,-0.00017,0.0,0.01706]
[1780088991817,75.19,73624.63,18.8,-0.00017,0.0,0.01707]
[1780088996853,75.19,73624.86,18.8,-0.00017,0.0,0.01707]
[1780089001888,75.19,73624.7,18.8,-0.00017,0.0,0.01707]
[1780089006923,75.19,73624.35,18.8,-0.00017,0.0,0.01708]
[1780089016994,75.19,73624.35,18.8,-0.00017,0.0,0.01708]
[1780089023037,75.19,73624.15,18.8,-0.00017,0.0,0.01709]
[1780089036128,75.19,73624.4,18.8,-0.00017,0.0,0.0169]
[1780089041163,75.19,73624.48,18.8,-0.00017,0.0,0.0169]
[1780089046199,75.19,73626.69,18.8,-0.00017,0.0,0.01683]
[1780089051234,75.19,73629.29,18.8,-0.00017,0.0,0.01675]
[1780089056269,75.19,73627.59,18.8,-0.00017,0.0,0.0168]
[1780089061304,75.19,73628.11,18.8,-0.00017,0.0,0.01679]
[1780089066339,75.19,73629.05,18.8,-0.00017,0.0,0.01676]
[1780089071374,75.19,73633.94,18.8,-0.00017,0.0,0.01661]
[1780089076409,75.19,73643.44,18.8,-0.00016,0.0,0.01632]
[1780089081445,75.19,73645.64,18.8,-0.00016,0.0,0.01626]
[1780089087487,75.19,73647.55,18.8,-0.00016,0.0,0.0162]
[1780089091515,75.19,73649.4,18.8,-0.00016,0.0,0.01597]
[1780089096550,75.19,73649.27,18.8,-0.00016,0.0,0.01598]
[1780089102592,75.19,73651.56,18.8,-0.00016,0.0,0.01591]
[1780089107627,75.19,73657.26,18.8,-0.00016,0.0,0.01575]
[1780089113669,75.19,73657.75,18.8,-0.00016,0.0,0.01573]
[1780089117697,75.19,73665.64,18.8,-0.00016,0.0,0.0155]
[1780089122732,75.19,73664.84,18.8,-0.00016,0.0,0.01553]
[1780089127767,75.19,73659.46,18.8,-0.00016,0.0,0.01568]
[1780089132802,75.19,73659.65,18.8,-0.00016,0.0,0.01568]
[1780089137837,75.19,73660.01,18.8,-0.00016,0.0,0.01567]
[1780089140858,75.19,73668.18,18.8,-0.00015,0.0,0.01543]
[1780089151934,75.19,73669.35,18.8,-0.00015,0.0,0.01523]
[1780089156970,75.19,73669.48,18.8,-0.00015,0.0,0.01523]
[1780089162006,75.19,73670.43,18.8,-0.00015,0.0,0.0152]
[1780089167041,75.19,73667.62,18.8,-0.00015,0.0,0.01528]
[1780089172076,75.19,73664.33,18.8,-0.00015,0.0,0.01538]
[1780089177111,75.19,73664.87,18.8,-0.00015,0.0,0.01536]
[1780089182147,75.19,73675.47,18.8,-0.00015,0.0,0.01506]
[1780089187182,75.19,73681.22,18.8,-0.00015,0.0,0.0149]
[1780089189196,75.19,73689.17,18.8,-0.00015,0.0,0.01469]
[1780089193224,75.19,73704.09,18.8,-0.00014,0.0,0.01429]
[1780089194231,75.19,73711.39,18.8,-0.00014,0.0,0.01409]
[1780089198259,75.19,73719.18,18.8,-0.00014,0.0,0.01389]
[1780089202287,75.19,73726.77,18.8,-0.00014,0.0,0.0137]
[1780089207322,75.19,73726.53,18.8,-0.00014,0.0,0.0137]
[1780089209336,75.19,73742.21,18.8,-0.00013,0.0,0.01331]
[1780089210343,75.19,73753.25,18.8,-0.00013,0.0,0.01304]
[1780089215378,75.19,73751.53,18.8,-0.00013,0.0,0.01294]
[1780089220413,75.19,73747.22,18.8,-0.00013,0.0,0.01304]
[1780089225448,75.19,73744.12,18.8,-0.00013,0.0,0.01312]
[1780089230482,75.19,73738.61,18.8,-0.00013,0.0,0.01325]
[1780089235518,75.19,73736.44,18.8,-0.00013,0.0,0.01331]
[1780089240553,75.19,73738.06,18.8,-0.00013,0.0,0.01327]
[1780089243573,75.19,73730.69,18.8,-0.00013,0.0,0.01345]
[1780089248608,75.19,73728.49,18.8,-0.00013,0.0,0.01351]
[1780089251632,75.19,73719.5,18.8,-0.00014,0.0,0.01373]
[1780089257674,75.19,73713.2,18.8,-0.00014,0.0,0.0139]
[1780089262709,75.19,73713.3,18.8,-0.00014,0.0,0.01389]
[1780089267744,75.19,73713.67,18.8,-0.00014,0.0,0.01388]
[1780089271774,75.19,73719.61,18.8,-0.00014,0.0,0.01358]
[1780089276807,75.19,73720.73,18.8,-0.00014,0.0,0.01355]
[1780089281842,75.19,73718.77,18.8,-0.00014,0.0,0.0136]
[1780089286877,75.19,73717.24,18.8,-0.00014,0.0,0.01364]
[1780089292919,75.19,73717.1,18.8,-0.00014,0.0,0.01364]
[1780089297954,75.19,73714.74,18.8,-0.00014,0.0,0.0137]
[1780089303996,75.19,73717.87,18.8,-0.00014,0.0,0.01363]
[1780089309031,75.19,73719.68,18.8,-0.00014,0.0,0.01358]
[1780089312052,75.19,73710.0,18.8,-0.00014,0.0,0.01383]
[1780089317087,75.19,73708.02,18.8,-0.00014,0.0,0.01388]
[1780089323152,75.19,73711.82,18.8,-0.00014,0.0,0.01378]
[1780089328187,75.19,73709.41,18.8,-0.00014,0.0,0.01384]
[1780089333222,75.19,73708.88,18.8,-0.00014,0.0,0.0137]
[1780089338257,75.19,73708.9,18.8,-0.00014,0.0,0.0137]
[1780089345306,75.19,73708.9,18.8,-0.00014,0.0,0.0137]
[1780089355755,75.19,73709.03,18.8,-0.00014,0.0,0.0137]
[1780089359594,75.19,73700.64,18.8,-0.00014,0.0,0.01392]
[1780089366453,75.19,73700.76,18.8,-0.00014,0.0,0.01391]
[1780089372495,75.19,73700.69,18.8,-0.00014,0.0,0.01391]
[1780089377530,75.19,73696.0,18.8,-0.00014,0.0,0.01404]
[1780089382570,75.19,73696.12,18.8,-0.00014,0.0,0.01403]
[1780089387605,75.19,73696.28,18.8,-0.00014,0.0,0.01403]
[1780089392640,75.19,73697.04,18.8,-0.00014,0.0,0.01386]
[1780089393112,75.19,73697.04,18.8,-0.00014,0.0,0.01386]
[1780089398683,75.19,73695.91,18.8,-0.00014,0.0,0.01389]
[1780089403718,75.19,73693.45,18.8,-0.00014,0.0,0.01395]
[1780089408753,75.19,73693.84,18.8,-0.00014,0.0,0.01394]
[1780089415803,75.19,73694.13,18.8,-0.00014,0.0,0.01393]
[1780089420838,75.19,73694.06,18.8,-0.00014,0.0,0.01393]
[1780089425873,75.19,73690.69,18.8,-0.00014,0.0,0.01402]
[1780089430908,75.19,73690.22,18.8,-0.00014,0.0,0.01403]
[1780089434859,75.19,73690.3,18.8,-0.00014,0.0,0.01403]
[1780089439971,75.19,73690.13,18.8,-0.00014,0.0,0.01404]
[1780089446012,75.19,73690.43,18.8,-0.00014,0.0,0.01403]
[1780089452055,75.19,73690.38,18.8,-0.00014,0.0,0.01388]
[1780089457090,75.19,73689.57,18.8,-0.00014,0.0,0.0139]
[1780089462125,75.19,73689.6,18.8,-0.00014,0.0,0.0139]
[1780089467160,75.19,73688.0,18.8,-0.00014,0.0,0.01394]
[1780089474209,75.19,73687.28,18.8,-0.00014,0.0,0.01396]
[1780089479245,75.19,73686.13,18.8,-0.00014,0.0,0.01399]
[1780089480577,75.19,73686.13,18.8,-0.00014,0.0,0.01399]
[1780089486294,75.19,73679.71,18.8,-0.00014,0.0,0.01415]
[1780089491329,75.19,73677.4,18.8,-0.00014,0.0,0.01422]
[1780089497371,75.19,73671.9,18.8,-0.00014,0.0,0.01436]
[1780089502406,75.19,73666.45,18.8,-0.00015,0.0,0.01451]
[1780089507441,75.19,73666.62,18.8,-0.00015,0.0,0.0145]
[1780089512479,75.19,73662.86,18.8,-0.00015,0.0,0.01445]
[1780089517516,75.19,73662.74,18.8,-0.00015,0.0,0.01445]
[1780089522550,75.19,73651.48,18.8,-0.00015,0.0,0.01475]
[1780089527585,75.19,73643.8,18.8,-0.00015,0.0,0.01497]
[1780089532621,75.19,73643.94,18.8,-0.00015,0.0,0.01496]
[1780089537656,75.19,73634.74,18.8,-0.00015,0.0,0.01522]
[1780089542691,75.19,73632.94,18.8,-0.00015,0.0,0.01527]
[1780089547728,75.19,73632.1,18.8,-0.00015,0.0,0.01529]
[1780089552762,75.19,73631.73,18.8,-0.00015,0.0,0.01531]
[1780089557798,75.19,73631.77,18.8,-0.00015,0.0,0.0153]
[1780089562833,75.19,73631.62,18.8,-0.00015,0.0,0.01531]
[1780089572903,75.19,73631.32,18.8,-0.00015,0.0,0.01515]
[1780089577937,75.19,73628.74,18.8,-0.00015,0.0,0.01522]
[1780089582973,75.19,73628.83,18.8,-0.00015,0.0,0.01522]
[1780089588009,75.19,73629.08,18.8,-0.00015,0.0,0.01521]
[1780089593043,75.19,73629.55,18.8,-0.00015,0.0,0.0152]
[1780089599085,75.19,73629.6,18.8,-0.00015,0.0,0.0152]
[1780089604120,75.19,73629.55,18.8,-0.00015,0.0,0.0152]
[1780089609155,75.19,73629.67,18.8,-0.00015,0.0,0.0152]
[1780089614190,75.19,73625.16,18.8,-0.00015,0.0,0.01533]
[1780089626274,75.19,73624.97,18.8,-0.00015,0.0,0.01533]
[1780089635337,75.19,73625.08,18.8,-0.00015,0.0,0.01516]
[1780089640372,75.19,73622.96,18.8,-0.00015,0.0,0.01522]
[1780089645407,75.19,73623.34,18.8,-0.00015,0.0,0.01521]
[1780089650442,75.19,73623.23,18.8,-0.00015,0.0,0.01521]
[1780089655477,75.19,73616.83,18.8,-0.00016,0.0,0.0154]
[1780089661520,75.19,73615.14,18.8,-0.00016,0.0,0.01544]
[1780089666555,75.19,73612.91,18.8,-0.00016,0.0,0.01551]
[1780089671590,75.19,73609.46,18.8,-0.00016,0.0,0.01561]
[1780089677633,75.19,73608.14,18.8,-0.00016,0.0,0.01565]
[1780089682668,75.19,73607.39,18.8,-0.00016,0.0,0.01567]
[1780089686696,75.19,73599.5,18.8,-0.00016,0.0,0.0159]
[1780089692738,75.19,73595.77,18.8,-0.00016,0.0,0.01584]
[1780089697773,75.19,73594.54,18.8,-0.00016,0.0,0.01587]
[1780089702807,75.19,73595.11,18.8,-0.00016,0.0,0.01585]
[1780089705829,75.19,73587.58,18.8,-0.00016,0.0,0.01608]
[1780089710864,75.19,73587.02,18.8,-0.00016,0.0,0.01609]
[1780089717913,75.19,73587.16,18.8,-0.00016,0.0,0.01609]
[1780089720934,75.19,73596.12,18.8,-0.00016,0.0,0.01583]
[1780089725969,75.19,73603.14,18.8,-0.00016,0.0,0.01562]
[1780089731004,75.19,73603.28,18.8,-0.00016,0.0,0.01562]
[1780089737048,75.19,73603.16,18.8,-0.00016,0.0,0.01562]
[1780089742083,75.19,73602.11,18.8,-0.00016,0.0,0.01565]
[1780089746262,75.19,73564.35,18.8,-0.00017,0.0,0.01678]
[1780089747120,75.19,73529.49,18.8,-0.00018,0.0,0.01789]
[1780089748821,75.19,73531.93,18.8,-0.00018,0.0,0.01781]
[1780089749133,75.19,73539.41,18.8,-0.00018,0.0,0.01757]
[1780089753161,75.19,73540.98,18.8,-0.00018,0.0,0.01733]
[1780089755175,75.19,73550.34,18.8,-0.00017,0.0,0.01704]
[1780089760210,75.19,73542.47,18.8,-0.00018,0.0,0.01729]
[1780089762252,75.19,73510.15,18.8,-0.00019,0.0,0.01834]
[1780089763248,75.19,73456.62,18.8,-0.00021,0.0,0.02023]
[1780089766269,75.19,73465.0,18.8,-0.00021,0.0,0.01992]
[1780089769290,75.19,73473.79,18.8,-0.0002,0.0,0.01961]
[1780089774326,75.19,73480.07,18.8,-0.0002,0.0,0.01938]
[1780089779361,75.19,73481.65,18.8,-0.0002,0.0,0.01933]
[1780089784397,75.19,73490.78,18.8,-0.0002,0.0,0.01901]
[1780089787428,75.19,73498.37,18.8,-0.00019,0.0,0.01874]
[1780089792463,75.19,73497.1,18.8,-0.00019,0.0,0.01879]
[1780089797497,75.19,73496.88,18.8,-0.00019,0.0,0.0188]
[1780089802533,75.19,73497.86,18.8,-0.00019,0.0,0.01876]
[1780089807568,75.19,73497.51,18.8,-0.00019,0.0,0.01877]
[1780089812606,75.19,73497.79,18.8,-0.00019,0.0,0.01857]
[1780089817641,75.19,73498.37,18.8,-0.00019,0.0,0.01855]
[1780089822676,75.19,73497.99,18.8,-0.00019,0.0,0.01856]
[1780089827712,75.19,73498.23,18.8,-0.00019,0.0,0.01855]
[1780089833754,75.19,73498.16,18.8,-0.00019,0.0,0.01855]
[1780089838789,75.19,73498.84,18.8,-0.00019,0.0,0.01853]
[1780089843835,75.19,73499.62,18.8,-0.00019,0.0,0.0185]
[1780089849889,75.19,73499.72,18.8,-0.00019,0.0,0.0185]
[1780089854924,75.19,73506.38,18.8,-0.00019,0.0,0.01828]
[1780089856938,75.19,73514.86,18.8,-0.00018,0.0,0.01799]
[1780089861973,75.19,73517.42,18.8,-0.00018,0.0,0.01791]
[1780089864995,75.19,73526.73,18.8,-0.00018,0.0,0.01761]
[1780089867009,75.19,73534.43,18.8,-0.00018,0.0,0.01736]
[1780089872047,75.19,73536.98,18.8,-0.00017,0.0,0.01709]
[1780089877347,75.19,73537.45,18.8,-0.00017,0.0,0.01708]
[1780089883125,75.19,73537.5,18.8,-0.00017,0.0,0.01707]
[1780089888161,75.19,73537.64,18.8,-0.00017,0.0,0.01707]
[1780089893195,75.19,73537.51,18.8,-0.00017,0.0,0.01707]
[1780089898231,75.19,73532.66,18.8,-0.00018,0.0,0.01723]
[1780089903267,75.19,73532.53,18.8,-0.00018,0.0,0.01723]
[1780089908302,75.19,73532.25,18.8,-0.00018,0.0,0.01724]
[1780089913336,75.19,73526.4,18.8,-0.00018,0.0,0.01743]
[1780089921393,75.19,73526.12,18.8,-0.00018,0.0,0.01744]
[1780089926427,75.19,73524.35,18.8,-0.00018,0.0,0.01749]
[1780089931462,75.19,73523.45,18.8,-0.00018,0.0,0.01734]
[1780089936498,75.19,73523.28,18.8,-0.00018,0.0,0.01734]
[1780089941533,75.19,73522.82,18.8,-0.00018,0.0,0.01736]
[1780089946568,75.19,73516.79,18.8,-0.00018,0.0,0.01755]
[1780089947575,75.19,73509.75,18.8,-0.00018,0.0,0.01778]
[1780089951602,75.19,73500.33,18.8,-0.00019,0.0,0.01809]
[1780089952610,75.19,73486.2,18.8,-0.00019,0.0,0.01857]
[1780089954675,75.19,73482.74,18.8,-0.00019,0.0,0.01868]
[1780089955635,75.19,73494.59,18.8,-0.00019,0.0,0.01828]
[1780089957648,75.19,73502.07,18.8,-0.00019,0.0,0.01803]
[1780089962683,75.19,73506.67,18.8,-0.00018,0.0,0.01788]
[1780089967718,75.19,73506.76,18.8,-0.00018,0.0,0.01788]
[1780089972247,75.19,73506.3,18.8,-0.00018,0.0,0.01789]
[1780089977788,75.19,73505.65,18.8,-0.00018,0.0,0.01791]
[1780089982823,75.19,73507.98,18.8,-0.00018,0.0,0.01784]
[1780089986195,75.19,73497.39,18.8,-0.00019,0.0,0.01819]
[1780089986852,75.19,73488.96,18.8,-0.00019,0.0,0.01847]
[1780089991887,75.19,73487.8,18.8,-0.00019,0.0,0.01832]
[1780089997930,75.19,73485.08,18.8,-0.00019,0.0,0.01841]
[1780090001958,75.19,73476.6,18.8,-0.00019,0.0,0.0187]
[1780090006993,75.19,73472.5,18.8,-0.00019,0.0,0.01884]
[1780090009007,75.19,73465.45,18.8,-0.0002,0.0,0.01908]
[1780090015048,75.19,73464.42,18.8,-0.0002,0.0,0.01912]
[1780090019077,75.19,73475.57,18.8,-0.00019,0.0,0.01873]
[1780090024111,75.19,73477.71,18.8,-0.00019,0.0,0.01866]
[1780090029147,75.19,73484.29,18.8,-0.00019,0.0,0.01843]
[1780090034182,75.19,73488.43,18.8,-0.00019,0.0,0.01829]
[1780090039217,75.19,73487.94,18.8,-0.00019,0.0,0.01831]
[1780090044252,75.19,73487.31,18.8,-0.00019,0.0,0.01833]
[1780090049289,75.19,73482.75,18.8,-0.00019,0.0,0.01849]
[1780090050296,75.19,73475.01,18.8,-0.00019,0.0,0.01875]
[1780090051303,75.19,73476.2,18.8,-0.00019,0.0,0.01851]
[1780090052498,75.19,73476.2,18.8,-0.00019,0.0,0.01851]
[1780090052765,75.19,73476.35,18.8,-0.00019,0.0,0.01851]
[1780090058352,75.19,73480.49,18.8,-0.00019,0.0,0.01837]
[1780090063387,75.19,73484.11,18.8,-0.00019,0.0,0.01824]
[1780090068422,75.19,73481.44,18.8,-0.00019,0.0,0.01833]
[1780090073457,75.19,73479.58,18.8,-0.00019,0.0,0.0184]
[1780090075471,75.19,73464.55,18.8,-0.0002,0.0,0.01891]
[1780090080506,75.19,73462.31,18.8,-0.0002,0.0,0.01899]
[1780090082174,75.19,73462.46,18.8,-0.0002,0.0,0.01898]
[1780090088562,75.19,73462.76,18.8,-0.0002,0.0,0.01897]
[1780090093597,75.19,73463.29,18.8,-0.0002,0.0,0.01896]
[1780090099641,75.19,73463.05,18.8,-0.0002,0.0,0.01896]
[1780090104675,75.19,73463.22,18.8,-0.0002,0.0,0.01896]
[1780090109710,75.19,73468.35,18.8,-0.00019,0.0,0.01878]
[1780090114745,75.19,73468.15,18.8,-0.00019,0.0,0.01859]
[1780090119780,75.19,73467.7,18.8,-0.00019,0.0,0.0186]
[1780090123809,75.19,73460.0,18.8,-0.0002,0.0,0.01887]
[1780090128844,75.19,73460.33,18.8,-0.0002,0.0,0.01886]
[1780090132873,75.19,73469.54,18.8,-0.00019,0.0,0.01854]
[1780090137908,75.19,73473.31,18.8,-0.00019,0.0,0.01841]
[1780090140929,75.19,73465.24,18.8,-0.00019,0.0,0.01869]
[1780090145964,75.19,73462.37,18.8,-0.00019,0.0,0.01879]
[1780090150998,75.19,73459.94,18.8,-0.0002,0.0,0.01887]
[1780090156035,75.19,73460.03,18.8,-0.0002,0.0,0.01887]
[1780090161070,75.19,73460.45,18.8,-0.0002,0.0,0.01885]
[1780090166104,75.19,73461.78,18.8,-0.00019,0.0,0.01881]
[1780090171140,75.19,73457.11,18.8,-0.00019,0.0,0.01877]
[1780090176175,75.19,73457.25,18.8,-0.00019,0.0,0.01876]
[1780090181210,75.19,73456.99,18.8,-0.00019,0.0,0.01877]
[1780090186244,75.19,73457.19,18.8,-0.00019,0.0,0.01876]
[1780090194300,75.19,73456.2,18.8,-0.00019,0.0,0.0188]
[1780090196315,75.19,73449.09,18.8,-0.0002,0.0,0.01905]
[1780090201351,75.19,73439.34,18.8,-0.0002,0.0,0.01939]
[1780090206386,75.19,73435.77,18.8,-0.0002,0.0,0.01952]
[1780090211421,75.19,73433.95,18.8,-0.0002,0.0,0.01958]
[1780090216456,75.19,73431.2,18.8,-0.0002,0.0,0.01968]
[1780090221491,75.19,73431.11,18.8,-0.0002,0.0,0.01969]
[1780090224512,75.19,73419.93,18.8,-0.00021,0.0,0.02009]
[1780090225519,75.19,73411.97,18.8,-0.00021,0.0,0.02039]
[1780090227533,75.19,73404.08,18.8,-0.00022,0.0,0.02069]
[1780090229550,75.19,73388.78,18.8,-0.00022,0.0,0.02127]
[1780090234585,75.19,73391.45,18.8,-0.00022,0.0,0.02095]
[1780090236599,75.19,73402.0,18.8,-0.00021,0.0,0.02055]
[1780090241633,75.19,73403.89,18.8,-0.00021,0.0,0.02048]
[1780090246669,75.19,73403.37,18.8,-0.00021,0.0,0.02049]
[1780090251704,75.19,73403.73,18.8,-0.00021,0.0,0.02048]
[1780090253718,75.19,73413.52,18.8,-0.00021,0.0,0.02012]
[1780090254725,75.19,73423.71,18.8,-0.00021,0.0,0.01974]
[1780090256738,75.19,73433.13,18.8,-0.0002,0.0,0.01941]
[1780090261774,75.19,73439.05,18.8,-0.0002,0.0,0.0192]
[1780090266809,75.19,73445.9,18.8,-0.0002,0.0,0.01895]
[1780090271847,75.19,73447.9,18.8,-0.0002,0.0,0.01888]
[1780090276881,75.19,73451.32,18.8,-0.00019,0.0,0.01877]
[1780090281917,75.19,73452.68,18.8,-0.00019,0.0,0.01872]
[1780090286953,75.19,73453.24,18.8,-0.00019,0.0,0.0187]
[1780090291988,75.19,73454.36,18.8,-0.00019,0.0,0.01846]
[1780090297024,75.19,73454.4,18.8,-0.00019,0.0,0.01846]
[1780090302059,75.19,73453.97,18.8,-0.00019,0.0,0.01848]
[1780090307094,75.19,73455.24,18.8,-0.00019,0.0,0.01843]
[1780090312129,75.19,73455.11,18.8,-0.00019,0.0,0.01844]
[1780090315151,75.19,73462.57,18.8,-0.00019,0.0,0.01818]
[1780090320186,75.19,73464.4,18.8,-0.00019,0.0,0.01812]
[1780090324214,75.19,73454.1,18.8,-0.00019,0.0,0.01847]
[1780090329249,75.19,73454.5,18.8,-0.00019,0.0,0.01846]
[1780090334284,75.19,73454.32,18.8,-0.00019,0.0,0.01846]
[1780090339319,75.19,73454.66,18.8,-0.00019,0.0,0.01845]
[1780090341817,75.19,73454.87,18.8,-0.00019,0.0,0.01844]
[1780090343555,75.19,73454.87,18.8,-0.00019,0.0,0.01844]
[1780090350395,75.19,73455.16,18.8,-0.00019,0.0,0.01843]
[1780090355431,75.19,73452.94,18.8,-0.00019,0.0,0.01831]
[1780090363487,75.19,73452.66,18.8,-0.00019,0.0,0.01832]
[1780090367515,75.19,73445.03,18.8,-0.00019,0.0,0.01858]
[1780090371543,75.19,73455.44,18.8,-0.00019,0.0,0.01823]
[1780090376578,75.19,73462.83,18.8,-0.00019,0.0,0.01798]
[1780090381613,75.19,73468.43,18.8,-0.00018,0.0,0.01779]
[1780090386648,75.19,73469.56,18.8,-0.00018,0.0,0.01776]
[1780090391683,75.19,73469.57,18.8,-0.00018,0.0,0.01776]
[1780090396719,75.19,73470.76,18.8,-0.00018,0.0,0.01772]
[1780090401754,75.19,73471.48,18.8,-0.00018,0.0,0.01769]
[1780090406789,75.19,73476.7,18.8,-0.00018,0.0,0.01752]
[1780090411824,75.19,73478.03,18.8,-0.00018,0.0,0.01729]
[1780090416859,75.19,73484.51,18.8,-0.00018,0.0,0.01708]
[1780090421893,75.19,73487.8,18.8,-0.00018,0.0,0.01698]
[1780090426929,75.19,73489.35,18.8,-0.00017,0.0,0.01693]
[1780090432971,75.19,73493.55,18.8,-0.00017,0.0,0.0168]
[1780090439202,75.19,73493.82,18.8,-0.00017,0.0,0.01679]
[1780090444053,75.19,73483.92,18.8,-0.00018,0.0,0.0171]
[1780090449090,75.19,73480.46,18.8,-0.00018,0.0,0.01721]
[1780090454127,75.19,73479.91,18.8,-0.00018,0.0,0.01723]
[1780090459162,75.19,73478.25,18.8,-0.00018,0.0,0.01728]
[1780090464198,75.19,73474.83,18.8,-0.00018,0.0,0.01739]
[1780090469233,75.19,73473.99,18.8,-0.00018,0.0,0.01742]
[1780090473261,75.19,73474.81,18.8,-0.00018,0.0,0.01721]
[1780090478296,75.19,73473.96,18.8,-0.00018,0.0,0.01723]
[1780090480311,75.19,73465.16,18.8,-0.00018,0.0,0.01752]
[1780090485345,75.19,73462.53,18.8,-0.00018,0.0,0.0176]
[1780090490379,75.19,73461.29,18.8,-0.00018,0.0,0.01764]
[1780090495415,75.19,73456.67,18.8,-0.00018,0.0,0.0178]
[1780090500450,75.19,73455.84,18.8,-0.00018,0.0,0.01782]
[1780090505485,75.19,73455.74,18.8,-0.00018,0.0,0.01783]
[1780090510520,75.19,73458.4,18.8,-0.00018,0.0,0.01774]
[1780090512534,75.19,73467.76,18.8,-0.00018,0.0,0.01743]
[1780090515555,75.19,73474.99,18.8,-0.00018,0.0,0.0172]
[1780090520590,75.19,73475.07,18.8,-0.00018,0.0,0.0172]
[1780090525625,75.19,73467.15,18.8,-0.00018,0.0,0.01745]
[1780090530660,75.19,73465.97,18.8,-0.00018,0.0,0.01749]
[1780090535695,75.19,73466.23,18.8,-0.00018,0.0,0.01729]
[1780090540730,75.19,73465.67,18.8,-0.00018,0.0,0.01731]
[1780090545765,75.19,73465.27,18.8,-0.00018,0.0,0.01732]
[1780090552813,75.19,73463.91,18.8,-0.00018,0.0,0.01737]
[1780090557849,75.19,73462.33,18.8,-0.00018,0.0,0.01742]
[1780090563893,75.19,73462.52,18.8,-0.00018,0.0,0.01741]
[1780090568925,75.19,73462.5,18.8,-0.00018,0.0,0.01741]
[1780090574968,75.19,73462.25,18.8,-0.00018,0.0,0.01742]
[1780090581011,75.19,73462.05,18.8,-0.00018,0.0,0.01743]
[1780090587052,75.19,73468.98,18.8,-0.00018,0.0,0.0172]
[1780090591080,75.19,73470.66,18.8,-0.00018,0.0,0.01696]
[1780090596115,75.19,73470.36,18.8,-0.00018,0.0,0.01697]
[1780090602157,75.19,73470.48,18.8,-0.00018,0.0,0.01697]
[1780090609206,75.19,73470.58,18.8,-0.00018,0.0,0.01697]
[1780090614240,75.19,73469.92,18.8,-0.00018,0.0,0.01699]
[1780090619276,75.19,73468.41,18.8,-0.00018,0.0,0.01704]
[1780090622887,75.19,73468.41,18.8,-0.00018,0.0,0.01704]
[1780090628340,75.19,73468.88,18.8,-0.00018,0.0,0.01702]
[1780090633374,75.19,73469.09,18.8,-0.00018,0.0,0.01701]
[1780090639417,75.19,73468.87,18.8,-0.00018,0.0,0.01702]
[1780090645458,75.19,73469.2,18.8,-0.00018,0.0,0.01701]
[1780090652508,75.19,73469.48,18.8,-0.00017,0.0,0.01682]
[1780090657543,75.19,73468.44,18.8,-0.00017,0.0,0.01685]
[1780090662578,75.19,73468.58,18.8,-0.00017,0.0,0.01684]
[1780090663497,75.19,73468.58,18.8,-0.00017,0.0,0.01684]
[1780090664531,75.19,73468.56,18.8,-0.00017,0.0,0.01684]
[1780090669628,75.19,73468.61,18.8,-0.00017,0.0,0.01684]
[1780090675670,75.19,73467.45,18.8,-0.00017,0.0,0.01688]
[1780090678691,75.19,73460.17,18.8,-0.00018,0.0,0.01711]
[1780090680705,75.19,73451.13,18.8,-0.00018,0.0,0.0174]
[1780090681711,75.19,73441.4,18.8,-0.00018,0.0,0.01772]
[1780090685739,75.19,73452.45,18.8,-0.00018,0.0,0.01736]
[1780090687753,75.19,73461.49,18.8,-0.00018,0.0,0.01707]
[1780090692789,75.19,73464.71,18.8,-0.00018,0.0,0.01697]
[1780090693769,75.19,73464.71,18.8,-0.00018,0.0,0.01697]
[1780090694163,75.19,73464.71,18.8,-0.00018,0.0,0.01697]
[1780090702859,75.19,73464.86,18.8,-0.00018,0.0,0.01696]
[1780090710915,75.19,73468.49,18.8,-0.00017,0.0,0.01685]
[1780090714944,75.19,73473.53,18.8,-0.00017,0.0,0.01651]
[1780090720986,75.19,73478.57,18.8,-0.00017,0.0,0.01635]
[1780090726021,75.19,73478.63,18.8,-0.00017,0.0,0.01635]
[1780090731056,75.19,73478.89,18.8,-0.00017,0.0,0.01634]
[1780090736091,75.19,73471.78,18.8,-0.00017,0.0,0.01656]
[1780090740119,75.19,73479.28,18.8,-0.00017,0.0,0.01633]
[1780090746161,75.19,73480.81,18.8,-0.00017,0.0,0.01628]
[1780090751196,75.19,73484.18,18.8,-0.00017,0.0,0.01618]
[1780090756231,75.19,73485.96,18.8,-0.00017,0.0,0.01613]
[1780090761268,75.19,73487.74,18.8,-0.00017,0.0,0.01607]
[1780090766303,75.19,73491.87,18.8,-0.00016,0.0,0.01595]
[1780090771338,75.19,73496.52,18.8,-0.00016,0.0,0.01563]
[1780090776373,75.19,73499.19,18.8,-0.00016,0.0,0.01556]
[1780090781409,75.19,73504.43,18.8,-0.00016,0.0,0.0154]
[1780090786445,75.19,73506.64,18.8,-0.00016,0.0,0.01534]
[1780090791480,75.19,73507.06,18.8,-0.00016,0.0,0.01533]
[1780090796515,75.19,73505.92,18.8,-0.00016,0.0,0.01536]
[1780090801551,75.19,73510.87,18.8,-0.00016,0.0,0.01522]
[1780090807593,75.19,73515.52,18.8,-0.00016,0.0,0.01508]
[1780090812629,75.19,73514.26,18.8,-0.00016,0.0,0.01512]
[1780090818671,75.19,73514.35,18.8,-0.00016,0.0,0.01512]
[1780090823706,75.19,73502.39,18.8,-0.00016,0.0,0.01546]
[1780090828741,75.19,73500.03,18.8,-0.00016,0.0,0.01553]
[1780090833776,75.19,73497.76,18.8,-0.00016,0.0,0.01542]
[1780090838811,75.19,73498.13,18.8,-0.00016,0.0,0.01541]
[1780090843846,75.19,73497.77,18.8,-0.00016,0.0,0.01542]
[1780090848881,75.19,73498.78,18.8,-0.00016,0.0,0.01539]
[1780090853916,75.19,73496.78,18.8,-0.00016,0.0,0.01545]
[1780090858951,75.19,73496.69,18.8,-0.00016,0.0,0.01545]
[1780090866000,75.19,73495.18,18.8,-0.00016,0.0,0.0155]
[1780090871035,75.19,73494.28,18.8,-0.00016,0.0,0.01553]
[1780090879091,75.19,73494.03,18.8,-0.00016,0.0,0.01553]
[1780090882113,75.19,73502.09,18.8,-0.00016,0.0,0.0153]
[1780090887148,75.19,73506.59,18.8,-0.00016,0.0,0.01517]
[1780090891182,75.19,73507.95,18.8,-0.00015,0.0,0.01496]
[1780090896216,75.19,73509.71,18.8,-0.00015,0.0,0.01491]
[1780090902257,75.19,73507.11,18.8,-0.00015,0.0,0.01498]
[1780090915349,75.19,73509.04,18.8,-0.00015,0.0,0.01493]
[1780090921391,75.19,73509.91,18.8,-0.00015,0.0,0.01491]
[1780090926426,75.19,73509.64,18.8,-0.00015,0.0,0.01491]
[1780090932468,75.19,73509.65,18.8,-0.00015,0.0,0.01491]
[1780090937503,75.19,73510.22,18.8,-0.00015,0.0,0.0149]
[1780090942538,75.19,73510.02,18.8,-0.00015,0.0,0.0149]
[1780090951601,75.19,73510.1,18.8,-0.00015,0.0,0.01473]
[1780090956636,75.19,73510.21,18.8,-0.00015,0.0,0.01473]
[1780090961671,75.19,73510.21,18.8,-0.00015,0.0,0.01473]
[1780090966706,75.19,73510.46,18.8,-0.00015,0.0,0.01472]
[1780090971741,75.19,73510.83,18.8,-0.00015,0.0,0.01471]
[1780090976776,75.19,73510.68,18.8,-0.00015,0.0,0.01472]
[1780090981812,75.19,73510.49,18.8,-0.00015,0.0,0.01472]
[1780090987853,75.19,73510.57,18.8,-0.00015,0.0,0.01472]
[1780090992889,75.19,73510.55,18.8,-0.00015,0.0,0.01472]
[1780090997924,75.19,73510.64,18.8,-0.00015,0.0,0.01472]
[1780091004973,75.19,73510.71,18.8,-0.00015,0.0,0.01472]
[1780091011015,75.19,73510.64,18.8,-0.00015,0.0,0.01455]
[1780091016053,75.19,73509.74,18.8,-0.00015,0.0,0.01458]
[1780091021087,75.19,73509.82,18.8,-0.00015,0.0,0.01457]
[1780091028137,75.19,73510.89,18.8,-0.00015,0.0,0.01454]
[1780091032165,75.19,73501.31,18.8,-0.00015,0.0,0.01481]
[1780091037200,75.19,73493.71,18.8,-0.00016,0.0,0.01503]
[1780091041229,75.19,73510.07,18.8,-0.00015,0.0,0.01457]
[1780091046264,75.19,73511.78,18.8,-0.00015,0.0,0.01452]
[1780091051299,75.19,73511.6,18.8,-0.00015,0.0,0.01453]
[1780091056333,75.19,73511.69,18.8,-0.00015,0.0,0.01452]
[1780091061370,75.19,73511.91,18.8,-0.00015,0.0,0.01452]
[1780091066409,75.19,73512.06,18.8,-0.00015,0.0,0.01451]
[1780091071444,75.19,73512.39,18.8,-0.00015,0.0,0.01434]
[1780091076479,75.19,73512.15,18.8,-0.00015,0.0,0.01435]
[1780091083528,75.19,73512.48,18.8,-0.00015,0.0,0.01434]
[1780091094604,75.19,73512.25,18.8,-0.00015,0.0,0.01434]
[1780091102661,75.19,73512.26,18.8,-0.00015,0.0,0.01434]
[1780091107697,75.19,73519.25,18.8,-0.00015,0.0,0.01415]
[1780091112732,75.19,73524.26,18.8,-0.00014,0.0,0.01402]
[1780091117767,75.19,73526.89,18.8,-0.00014,0.0,0.01395]
[1780091123808,75.19,73527.29,18.8,-0.00014,0.0,0.01394]
[1780091128844,75.19,73527.46,18.8,-0.00014,0.0,0.01393]
[1780091133879,75.19,73527.44,18.8,-0.00014,0.0,0.01378]
[1780091138914,75.19,73527.72,18.8,-0.00014,0.0,0.01377]
[1780091143950,75.19,73527.86,18.8,-0.00014,0.0,0.01377]
[1780091146971,75.19,73519.54,18.8,-0.00014,0.0,0.01399]
[1780091152009,75.19,73515.51,18.8,-0.00014,0.0,0.01409]
[1780091159056,75.19,73516.16,18.8,-0.00014,0.0,0.01408]
[1780091164091,75.19,73515.99,18.8,-0.00014,0.0,0.01408]
[1780091169126,75.19,73515.26,18.8,-0.00015,0.0,0.0141]
[1780091172147,75.19,73508.34,18.8,-0.00015,0.0,0.01429]
[1780091177181,75.19,73504.64,18.8,-0.00015,0.0,0.01439]
[1780091182217,75.19,73500.96,18.8,-0.00015,0.0,0.01449]
[1780091185239,75.19,73490.59,18.8,-0.00015,0.0,0.01478]
[1780091190274,75.19,73485.67,18.8,-0.00015,0.0,0.01492]
[1780091196316,75.19,73480.15,18.8,-0.00015,0.0,0.0149]
[1780091201351,75.19,73486.54,18.8,-0.00015,0.0,0.01472]
[1780091203370,75.19,73494.15,18.8,-0.00015,0.0,0.01451]
[1780091208405,75.19,73497.74,18.8,-0.00015,0.0,0.01441]
[1780091213440,75.19,73497.74,18.8,-0.00015,0.0,0.01441]
[1780091218475,75.19,73494.03,18.8,-0.00015,0.0,0.01451]
[1780091223510,75.19,73489.75,18.8,-0.00015,0.0,0.01463]
[1780091228544,75.19,73485.94,18.8,-0.00015,0.0,0.01474]
[1780091233582,75.19,73484.36,18.8,-0.00015,0.0,0.01478]
[1780091238619,75.19,73484.69,18.8,-0.00015,0.0,0.01477]
[1780091243652,75.19,73484.97,18.8,-0.00015,0.0,0.01477]
[1780091248688,75.19,73482.95,18.8,-0.00015,0.0,0.01482]
[1780091250840,75.19,73484.9,18.8,-0.00015,0.0,0.01477]
[1780091255737,75.19,73486.02,18.8,-0.00015,0.0,0.01457]
[1780091260772,75.19,73487.1,18.8,-0.00015,0.0,0.01454]
[1780091265809,75.19,73487.46,18.8,-0.00015,0.0,0.01453]
[1780091271851,75.19,73488.14,18.8,-0.00015,0.0,0.01451]
[1780091274499,75.19,73488.18,18.8,-0.00015,0.0,0.01451]
[1780091274737,75.19,73488.18,18.8,-0.00015,0.0,0.01451]
[1780091281921,75.19,73492.31,18.8,-0.00015,0.0,0.0144]
[1780091288970,75.19,73492.7,18.8,-0.00015,0.0,0.01439]
[1780091295012,75.19,73493.96,18.8,-0.00015,0.0,0.01435]
[1780091303612,75.19,73493.98,18.8,-0.00015,0.0,0.01435]
[1780091305083,75.19,73483.43,18.8,-0.00015,0.0,0.01464]
[1780091310118,75.19,73484.91,18.8,-0.00015,0.0,0.0146]
[1780091315162,75.19,73473.03,18.8,-0.00015,0.0,0.01477]
[1780091318183,75.19,73461.94,18.8,-0.00016,0.0,0.01508]
[1780091323219,75.19,73464.68,18.8,-0.00016,0.0,0.015]
[1780091326240,75.19,73452.59,18.8,-0.00016,0.0,0.01535]
[1780091327247,75.19,73442.22,18.8,-0.00016,0.0,0.01566]
[1780091332282,75.19,73438.39,18.8,-0.00016,0.0,0.01577]
[1780091337317,75.19,73436.97,18.8,-0.00016,0.0,0.01581]
[1780091342352,75.19,73436.8,18.8,-0.00016,0.0,0.01582]
[1780091347386,75.19,73432.88,18.8,-0.00017,0.0,0.01593]
[1780091352421,75.19,73434.53,18.8,-0.00017,0.0,0.01588]
[1780091355447,75.19,73427.62,18.8,-0.00017,0.0,0.01609]
[1780091359475,75.19,73418.21,18.8,-0.00017,0.0,0.01638]
[1780091361489,75.19,73425.87,18.8,-0.00017,0.0,0.01615]
[1780091366524,75.19,73431.15,18.8,-0.00017,0.0,0.01599]
[1780091371559,75.19,73433.45,18.8,-0.00016,0.0,0.01574]
[1780091378608,75.19,73434.2,18.8,-0.00016,0.0,0.01572]
[1780091383644,75.19,73421.46,18.8,-0.00017,0.0,0.0161]
[1780091385658,75.19,73414.63,18.8,-0.00017,0.0,0.01631]
[1780091389685,75.19,73407.61,18.8,-0.00017,0.0,0.01653]
[1780091394724,75.19,73405.53,18.8,-0.00017,0.0,0.01659]
[1780091399759,75.19,73400.46,18.8,-0.00018,0.0,0.01675]
[1780091404794,75.19,73400.51,18.8,-0.00018,0.0,0.01675]
[1780091409829,75.19,73399.09,18.8,-0.00018,0.0,0.0168]
[1780091413623,75.19,73398.69,18.8,-0.00018,0.0,0.01681]
[1780091413704,75.19,73398.69,18.8,-0.00018,0.0,0.01681]
[1780091420906,75.19,73397.18,18.8,-0.00018,0.0,0.01686]
[1780091424935,75.19,73390.38,18.8,-0.00018,0.0,0.01707]
[1780091427956,75.19,73374.21,18.8,-0.00018,0.0,0.0176]
[1780091432991,75.19,73362.28,18.8,-0.00019,0.0,0.0178]
[1780091435007,75.19,73371.4,18.8,-0.00018,0.0,0.0175]
[1780091440040,75.19,73372.21,18.8,-0.00018,0.0,0.01747]
[1780091444137,75.19,73361.13,18.8,-0.00019,0.0,0.01784]
[1780091449173,75.19,73363.03,18.8,-0.00019,0.0,0.01778]
[1780091454208,75.19,73358.08,18.8,-0.00019,0.0,0.01794]
[1780091457229,75.19,73366.97,18.8,-0.00019,0.0,0.01765]
[1780091462303,75.19,73370.95,18.8,-0.00018,0.0,0.01751]
[1780091471330,75.19,73364.23,18.8,-0.00019,0.0,0.01774]
[1780091476365,75.19,73366.24,18.8,-0.00019,0.0,0.01767]
[1780091481400,75.19,73377.52,18.8,-0.00018,0.0,0.0173]
[1780091483415,75.19,73385.26,18.8,-0.00018,0.0,0.01705]
[1780091484423,75.19,73394.56,18.8,-0.00018,0.0,0.01675]
[1780091486437,75.19,73384.58,18.8,-0.00018,0.0,0.01707]
[1780091491472,75.19,73383.1,18.8,-0.00018,0.0,0.01693]
[1780091497514,75.19,73382.98,18.8,-0.00018,0.0,0.01693]
[1780091503556,75.19,73382.55,18.8,-0.00018,0.0,0.01694]
[1780091508591,75.19,73381.82,18.8,-0.00018,0.0,0.01697]
[1780091514633,75.19,73381.81,18.8,-0.00018,0.0,0.01697]
[1780091519667,75.19,73379.37,18.8,-0.00018,0.0,0.01705]
[1780091524703,75.19,73376.74,18.8,-0.00018,0.0,0.01713]
[1780091529739,75.19,73373.37,18.8,-0.00018,0.0,0.01724]
[1780091533653,75.19,73372.17,18.8,-0.00018,0.0,0.01728]
[1780091533973,75.19,73372.17,18.8,-0.00018,0.0,0.01728]
[1780091540816,75.19,73374.29,18.8,-0.00018,0.0,0.01721]
[1780091545851,75.19,73370.95,18.8,-0.00018,0.0,0.01732]
[1780091551893,75.19,73370.21,18.8,-0.00018,0.0,0.01715]
[1780091557935,75.19,73370.01,18.8,-0.00018,0.0,0.01716]
[1780091561963,75.19,73361.93,18.8,-0.00018,0.0,0.01742]
[1780091566998,75.19,73357.91,18.8,-0.00018,0.0,0.01755]
[1780091573042,75.19,73352.9,18.8,-0.00019,0.0,0.01772]
[1780091578077,75.19,73354.84,18.8,-0.00019,0.0,0.01765]
[1780091580091,75.19,73363.78,18.8,-0.00018,0.0,0.01736]
[1780091585127,75.19,73372.59,18.8,-0.00018,0.0,0.01707]
[1780091589155,75.19,73382.05,18.8,-0.00018,0.0,0.01677]
[1780091591168,75.19,73388.97,18.8,-0.00017,0.0,0.01655]
[1780091592176,75.19,73381.9,18.8,-0.00018,0.0,0.01677]
[1780091593183,75.19,73371.9,18.8,-0.00018,0.0,0.0171]
[1780091601239,75.19,73365.46,18.8,-0.00018,0.0,0.0173]
[1780091606274,75.19,73362.15,18.8,-0.00018,0.0,0.01741]
[1780091612316,75.19,73359.44,18.8,-0.00018,0.0,0.01731]
[1780091617351,75.19,73355.51,18.8,-0.00018,0.0,0.01744]
[1780091622386,75.19,73352.13,18.8,-0.00018,0.0,0.01755]
[1780091627421,75.19,73351.92,18.8,-0.00019,0.0,0.01755]
[1780091632456,75.19,73351.56,18.8,-0.00019,0.0,0.01757]
[1780091637491,75.19,73351.29,18.8,-0.00019,0.0,0.01758]
[1780091643261,75.19,73351.29,18.8,-0.00019,0.0,0.01758]
[1780091648567,75.19,73348.19,18.8,-0.00019,0.0,0.01768]
[1780091654610,75.19,73345.49,18.8,-0.00019,0.0,0.01777]
[1780091659645,75.19,73343.87,18.8,-0.00019,0.0,0.01782]
[1780091664680,75.19,73353.48,18.8,-0.00018,0.0,0.0175]
[1780091670722,75.19,73357.64,18.8,-0.00018,0.0,0.01737]
[1780091671729,75.19,73359.41,18.8,-0.00018,0.0,0.01711]
[1780091676764,75.19,73360.96,18.8,-0.00018,0.0,0.01706]
[1780091678778,75.19,73353.33,18.8,-0.00018,0.0,0.01731]
[1780091680792,75.19,73343.79,18.8,-0.00019,0.0,0.01763]
[1780091685827,75.19,73337.47,18.8,-0.00019,0.0,0.01784]
[1780091687843,75.19,73329.7,18.8,-0.00019,0.0,0.0181]
[1780091692878,75.19,73327.26,18.8,-0.00019,0.0,0.01819]
[1780091697913,75.19,73327.66,18.8,-0.00019,0.0,0.01817]
[1780091702948,75.19,73327.46,18.8,-0.00019,0.0,0.01818]
[1780091707983,75.19,73326.46,18.8,-0.00019,0.0,0.01821]
[1780091713018,75.19,73325.49,18.8,-0.00019,0.0,0.01825]
[1780091718054,75.19,73323.52,18.8,-0.00019,0.0,0.01831]
[1780091723089,75.19,73323.72,18.8,-0.00019,0.0,0.01831]
[1780091728124,75.19,73324.83,18.8,-0.00019,0.0,0.01827]
[1780091730138,75.19,73337.62,18.8,-0.00019,0.0,0.01783]
[1780091731144,75.19,73338.78,18.8,-0.00019,0.0,0.0176]
[1780091736180,75.19,73336.51,18.8,-0.00019,0.0,0.01767]
[1780091741215,75.19,73336.7,18.8,-0.00019,0.0,0.01767]
[1780091746262,75.19,73326.35,18.8,-0.00019,0.0,0.01801]
[1780091751297,75.19,73327.94,18.8,-0.00019,0.0,0.01796]
[1780091756332,75.19,73328.94,18.8,-0.00019,0.0,0.01793]
[1780091761367,75.19,73331.85,18.8,-0.00019,0.0,0.01783]
[1780091772444,75.19,73332.41,18.8,-0.00019,0.0,0.01781]
[1780091778486,75.19,73332.34,18.8,-0.00019,0.0,0.01781]
[1780091783521,75.19,73332.61,18.8,-0.00019,0.0,0.0178]
[1780091788556,75.19,73334.75,18.8,-0.00019,0.0,0.01773]
[1780091793591,75.19,73334.53,18.8,-0.00019,0.0,0.01754]
[1780091798626,75.19,73333.39,18.8,-0.00019,0.0,0.01758]
[1780091803661,75.19,73334.44,18.8,-0.00019,0.0,0.01754]
[1780091808695,75.19,73334.21,18.8,-0.00019,0.0,0.01755]
[1780091813731,75.19,73338.94,18.8,-0.00018,0.0,0.01739]
[1780091818766,75.19,73341.11,18.8,-0.00018,0.0,0.01732]
[1780091823801,75.19,73341.32,18.8,-0.00018,0.0,0.01732]
[1780091828836,75.19,73340.97,18.8,-0.00018,0.0,0.01733]
[1780091834878,75.19,73340.57,18.8,-0.00018,0.0,0.01734]
[1780091839913,75.19,73339.13,18.8,-0.00018,0.0,0.01739]
[1780091844948,75.19,73339.23,18.8,-0.00018,0.0,0.01738]
[1780091849983,75.19,73340.52,18.8,-0.00018,0.0,0.01734]
[1780091853004,75.19,73341.39,18.8,-0.00018,0.0,0.01712]
[1780091858039,75.19,73344.24,18.8,-0.00018,0.0,0.01703]
[1780091863074,75.19,73343.88,18.8,-0.00018,0.0,0.01704]
[1780091868109,75.19,73342.61,18.8,-0.00018,0.0,0.01708]
[1780091873144,75.19,73342.76,18.8,-0.00018,0.0,0.01707]
[1780091878180,75.19,73342.96,18.8,-0.00018,0.0,0.01707]
[1780091883215,75.19,73340.07,18.8,-0.00018,0.0,0.01716]
[1780091885497,75.19,73339.85,18.8,-0.00018,0.0,0.01717]
[1780091886553,75.19,73339.85,18.8,-0.00018,0.0,0.01717]
[1780091896307,75.19,73342.8,18.8,-0.00018,0.0,0.01707]
[1780091905370,75.19,73343.04,18.8,-0.00018,0.0,0.01707]
[1780091910405,75.19,73342.49,18.8,-0.00018,0.0,0.01708]
[1780091915440,75.19,73342.81,18.8,-0.00018,0.0,0.01688]
[1780091922489,75.19,73343.1,18.8,-0.00018,0.0,0.01687]
[1780091927524,75.19,73347.63,18.8,-0.00018,0.0,0.01673]
[1780091932559,75.19,73348.58,18.8,-0.00018,0.0,0.0167]
[1780091937594,75.19,73350.42,18.8,-0.00018,0.0,0.01664]
[1780091942629,75.19,73353.19,18.8,-0.00017,0.0,0.01655]
[1780091947665,75.19,73353.36,18.8,-0.00017,0.0,0.01654]
[1780091952700,75.19,73353.3,18.8,-0.00017,0.0,0.01655]
[1780091965791,75.19,73352.52,18.8,-0.00017,0.0,0.01657]
[1780091970826,75.19,73352.68,18.8,-0.00017,0.0,0.01657]
[1780091975862,75.19,73342.35,18.8,-0.00018,0.0,0.0167]
[1780091980897,75.19,73339.78,18.8,-0.00018,0.0,0.01679]
[1780091985932,75.19,73337.88,18.8,-0.00018,0.0,0.01685]
[1780091987946,75.19,73326.5,18.8,-0.00018,0.0,0.01721]
[1780091992981,75.19,73324.83,18.8,-0.00018,0.0,0.01727]
[1780091998018,75.19,73320.1,18.8,-0.00018,0.0,0.01743]
[1780092003054,75.19,73328.49,18.8,-0.00018,0.0,0.01715]
[1780092008089,75.19,73331.54,18.8,-0.00018,0.0,0.01705]
[1780092014131,75.19,73331.5,18.8,-0.00018,0.0,0.01705]
[1780092019166,75.19,73337.41,18.8,-0.00018,0.0,0.01686]
[1780092024201,75.19,73339.47,18.8,-0.00018,0.0,0.0168]
[1780092029236,75.19,73339.78,18.8,-0.00018,0.0,0.01679]
[1780092034271,75.19,73339.59,18.8,-0.00018,0.0,0.0166]
[1780092039308,75.19,73331.76,18.8,-0.00018,0.0,0.01685]
[1780092044344,75.19,73330.31,18.8,-0.00018,0.0,0.0169]
[1780092049378,75.19,73330.63,18.8,-0.00018,0.0,0.01689]
[1780092054414,75.19,73329.9,18.8,-0.00018,0.0,0.01691]
[1780092059449,75.19,73327.78,18.8,-0.00018,0.0,0.01698]
[1780092064485,75.19,73326.88,18.8,-0.00018,0.0,0.01701]
[1780092070526,75.19,73329.42,18.8,-0.00018,0.0,0.01693]
[1780092075561,75.19,73331.01,18.8,-0.00018,0.0,0.01687]
[1780092080597,75.19,73336.45,18.8,-0.00018,0.0,0.0167]
[1780092085632,75.19,73336.15,18.8,-0.00018,0.0,0.01671]
[1780092090667,75.19,73335.84,18.8,-0.00018,0.0,0.01672]
[1780092095702,75.19,73335.78,18.8,-0.00017,0.0,0.01653]
[1780092102751,75.19,73335.7,18.8,-0.00017,0.0,0.01653]
[1780092106778,75.19,73342.62,18.8,-0.00017,0.0,0.01632]
[1780092111814,75.19,73344.29,18.8,-0.00017,0.0,0.01627]
[1780092115842,75.19,73354.08,18.8,-0.00017,0.0,0.01596]
[1780092120877,75.19,73357.86,18.8,-0.00017,0.0,0.01585]
[1780092122892,75.19,73372.66,18.8,-0.00016,0.0,0.01541]
[1780092127927,75.19,73376.73,18.8,-0.00016,0.0,0.01529]
[1780092132962,75.19,73377.97,18.8,-0.00016,0.0,0.01525]
[1780092137997,75.19,73377.92,18.8,-0.00016,0.0,0.01525]
[1780092143040,75.19,73389.9,18.8,-0.00016,0.0,0.0149]
[1780092148076,75.19,73393.21,18.8,-0.00016,0.0,0.01481]
[1780092151097,75.19,73395.45,18.8,-0.00015,0.0,0.01457]
[1780092155878,75.19,73396.98,18.8,-0.00015,0.0,0.01453]
[1780092156735,75.19,73396.98,18.8,-0.00015,0.0,0.01453]
[1780092158145,75.19,73384.81,18.8,-0.00016,0.0,0.01488]
[1780092163181,75.19,73384.58,18.8,-0.00016,0.0,0.01488]
[1780092168217,75.19,73384.32,18.8,-0.00016,0.0,0.01489]
[1780092173251,75.19,73380.55,18.8,-0.00016,0.0,0.015]
[1780092178287,75.19,73380.23,18.8,-0.00016,0.0,0.01501]
[1780092183323,75.19,73378.3,18.8,-0.00016,0.0,0.01506]
[1780092188358,75.19,73378.37,18.8,-0.00016,0.0,0.01506]
[1780092193393,75.19,73378.91,18.8,-0.00016,0.0,0.01505]
[1780092198428,75.19,73380.67,18.8,-0.00016,0.0,0.015]
[1780092203463,75.19,73379.16,18.8,-0.00016,0.0,0.01504]
[1780092208498,75.19,73380.29,18.8,-0.00016,0.0,0.01501]
[1780092210512,75.19,73369.21,18.8,-0.00016,0.0,0.01533]
[1780092213533,75.19,73370.54,18.8,-0.00016,0.0,0.01511]
[1780092218568,75.19,73374.67,18.8,-0.00016,0.0,0.01499]
[1780092223603,75.19,73374.96,18.8,-0.00016,0.0,0.01499]
[1780092228642,75.19,73376.53,18.8,-0.00016,0.0,0.01494]
[1780092233677,75.19,73367.35,18.8,-0.00016,0.0,0.01521]
[1780092238712,75.19,73369.42,18.8,-0.00016,0.0,0.01515]
[1780092243746,75.19,73368.32,18.8,-0.00016,0.0,0.01518]
[1780092248782,75.19,73362.96,18.8,-0.00016,0.0,0.01534]
[1780092254824,75.19,73360.37,18.8,-0.00016,0.0,0.01541]
[1780092259859,75.19,73357.6,18.8,-0.00016,0.0,0.01549]
[1780092264894,75.19,73354.79,18.8,-0.00016,0.0,0.01558]
[1780092270935,75.19,73353.11,18.8,-0.00016,0.0,0.01563]
[1780092275971,75.19,73347.2,18.8,-0.00017,0.0,0.01562]
[1780092281006,75.19,73345.73,18.8,-0.00017,0.0,0.01567]
[1780092286041,75.19,73351.81,18.8,-0.00016,0.0,0.01549]
[1780092291076,75.19,73347.7,18.8,-0.00016,0.0,0.01561]
[1780092294097,75.19,73332.33,18.8,-0.00017,0.0,0.01608]
[1780092295104,75.19,73317.96,18.8,-0.00018,0.0,0.01653]
[1780092300133,75.19,73317.3,18.8,-0.00018,0.0,0.01655]
[1780092305182,75.19,73309.95,18.8,-0.00018,0.0,0.01678]
[1780092310217,75.19,73308.32,18.8,-0.00018,0.0,0.01683]
[1780092315252,75.19,73311.12,18.8,-0.00018,0.0,0.01674]
[1780092317266,75.19,73318.32,18.8,-0.00018,0.0,0.01651]
[1780092322301,75.19,73319.34,18.8,-0.00017,0.0,0.01648]
[1780092327336,75.19,73319.17,18.8,-0.00017,0.0,0.01649]
[1780092332370,75.19,73320.22,18.8,-0.00017,0.0,0.01627]
[1780092337406,75.19,73312.85,18.8,-0.00018,0.0,0.0165]
[1780092342441,75.19,73311.14,18.8,-0.00018,0.0,0.01655]
[1780092347476,75.19,73306.4,18.8,-0.00018,0.0,0.0167]
[1780092353518,75.19,73314.22,18.8,-0.00017,0.0,0.01645]
[1780092354524,75.19,73321.39,18.8,-0.00017,0.0,0.01623]
[1780092359560,75.19,73321.69,18.8,-0.00017,0.0,0.01622]
[1780092364595,75.19,73321.36,18.8,-0.00017,0.0,0.01623]
[1780092368623,75.19,73310.63,18.8,-0.00018,0.0,0.01657]
[1780092373658,75.19,73301.02,18.8,-0.00018,0.0,0.01688]
[1780092378693,75.19,73294.85,18.8,-0.00018,0.0,0.01708]
[1780092383728,75.19,73286.89,18.8,-0.00018,0.0,0.01734]
[1780092386749,75.19,73296.37,18.8,-0.00018,0.0,0.01703]
[1780092391784,75.19,73300.54,18.8,-0.00018,0.0,0.0167]
[1780092396819,75.19,73307.92,18.8,-0.00017,0.0,0.01646]
[1780092401854,75.19,73308.41,18.8,-0.00017,0.0,0.01645]
[1780092403488,75.19,73308.12,18.8,-0.00017,0.0,0.01646]
[1780092403574,75.19,73308.12,18.8,-0.00017,0.0,0.01646]
[1780092411924,75.19,73309.25,18.8,-0.00017,0.0,0.01642]
[1780092416959,75.19,73309.44,18.8,-0.00017,0.0,0.01642]
[1780092421994,75.19,73308.89,18.8,-0.00017,0.0,0.01643]
[1780092427030,75.19,73308.74,18.8,-0.00017,0.0,0.01644]
[1780092434079,75.19,73309.02,18.8,-0.00017,0.0,0.01643]
[1780092437099,75.19,73315.76,18.8,-0.00017,0.0,0.01622]
[1780092442135,75.19,73322.0,18.8,-0.00017,0.0,0.01602]
[1780092447169,75.19,73322.1,18.8,-0.00017,0.0,0.01602]
[1780092452205,75.19,73313.17,18.8,-0.00017,0.0,0.01611]
[1780092454220,75.19,73306.34,18.8,-0.00017,0.0,0.01632]
[1780092459255,75.19,73306.92,18.8,-0.00017,0.0,0.01631]
[1780092464288,75.19,73307.0,18.8,-0.00017,0.0,0.0163]
[1780092469324,75.19,73306.91,18.8,-0.00017,0.0,0.01631]
[1780092474359,75.19,73308.13,18.8,-0.00017,0.0,0.01627]
[1780092480401,75.19,73307.55,18.8,-0.00017,0.0,0.01629]
[1780092485436,75.19,73308.01,18.8,-0.00017,0.0,0.01627]
[1780092490472,75.19,73309.08,18.8,-0.00017,0.0,0.01624]
[1780092494500,75.19,73299.91,18.8,-0.00018,0.0,0.01653]
[1780092496503,75.19,73299.53,18.8,-0.00018,0.0,0.01654]
[1780092497094,75.19,73299.53,18.8,-0.00018,0.0,0.01654]
[1780092504570,75.19,73296.35,18.8,-0.00018,0.0,0.01664]
[1780092509605,75.19,73297.43,18.8,-0.00018,0.0,0.0166]
[1780092511619,75.19,73299.37,18.8,-0.00017,0.0,0.01635]
[1780092516654,75.19,73296.81,18.8,-0.00017,0.0,0.01643]
[1780092521689,75.19,73291.04,18.8,-0.00018,0.0,0.01662]
[1780092527731,75.19,73289.08,18.8,-0.00018,0.0,0.01668]
[1780092532767,75.19,73292.86,18.8,-0.00018,0.0,0.01656]
[1780092536795,75.19,73301.23,18.8,-0.00017,0.0,0.01629]
[1780092541830,75.19,73302.62,18.8,-0.00017,0.0,0.01625]
[1780092548641,75.19,73304.21,18.8,-0.00017,0.0,0.0162]
[1780092553913,75.19,73306.82,18.8,-0.00017,0.0,0.01612]
[1780092558949,75.19,73307.17,18.8,-0.00017,0.0,0.01611]
[1780092563993,75.19,73309.5,18.8,-0.00017,0.0,0.01604]
[1780092566007,75.19,73301.91,18.8,-0.00017,0.0,0.01627]
[1780092571042,75.19,73303.93,18.8,-0.00017,0.0,0.01602]
[1780092576077,75.19,73303.36,18.8,-0.00017,0.0,0.01604]
[1780092581112,75.19,73302.69,18.8,-0.00017,0.0,0.01606]
[1780092586146,75.19,73298.28,18.8,-0.00017,0.0,0.0162]
[1780092588161,75.19,73306.25,18.8,-0.00017,0.0,0.01595]
[1780092589168,75.19,73314.76,18.8,-0.00017,0.0,0.01569]
[1780092594203,75.19,73316.53,18.8,-0.00017,0.0,0.01564]
[1780092599239,75.19,73316.31,18.8,-0.00017,0.0,0.01564]
[1780092604274,75.19,73310.42,18.8,-0.00017,0.0,0.01582]
[1780092611323,75.19,73310.68,18.8,-0.00017,0.0,0.01582]
[1780092616358,75.19,73300.26,18.8,-0.00017,0.0,0.01614]
[1780092621393,75.19,73300.65,18.8,-0.00017,0.0,0.01612]
[1780092626428,75.19,73304.5,18.8,-0.00017,0.0,0.01601]
[1780092631463,75.19,73314.86,18.8,-0.00016,0.0,0.01551]
[1780092636498,75.19,73318.46,18.8,-0.00016,0.0,0.0154]
[1780092642541,75.19,73318.49,18.8,-0.00016,0.0,0.0154]
[1780092647575,75.19,73317.5,18.8,-0.00016,0.0,0.01543]
[1780092652610,75.19,73317.07,18.8,-0.00016,0.0,0.01544]
[1780092654624,75.19,73308.68,18.8,-0.00017,0.0,0.01569]
[1780092659666,75.19,73312.44,18.8,-0.00017,0.0,0.01558]
[1780092665707,75.19,73318.25,18.8,-0.00016,0.0,0.0154]
[1780092671752,75.19,73318.78,18.8,-0.00016,0.0,0.01539]
[1780092676787,75.19,73313.78,18.8,-0.00017,0.0,0.01554]
[1780092681822,75.19,73312.78,18.8,-0.00017,0.0,0.01557]
[1780092686857,75.19,73313.75,18.8,-0.00017,0.0,0.01554]
[1780092691892,75.19,73314.81,18.8,-0.00016,0.0,0.01533]
[1780092696927,75.19,73313.36,18.8,-0.00016,0.0,0.01537]
[1780092701962,75.19,73313.49,18.8,-0.00016,0.0,0.01537]
[1780092706997,75.19,73314.96,18.8,-0.00016,0.0,0.01532]
[1780092712032,75.19,73316.46,18.8,-0.00016,0.0,0.01528]
[1780092717068,75.19,73319.76,18.8,-0.00016,0.0,0.01518]
[1780092722104,75.19,73323.14,18.8,-0.00016,0.0,0.01508]
[1780092728146,75.19,73323.11,18.8,-0.00016,0.0,0.01508]
[1780092733180,75.19,73323.26,18.8,-0.00016,0.0,0.01508]
[1780092738216,75.19,73323.24,18.8,-0.00016,0.0,0.01508]
[1780092746272,75.19,73323.22,18.8,-0.00016,0.0,0.01508]
[1780092754332,75.19,73323.22,18.8,-0.00016,0.0,0.0149]
[1780092759367,75.19,73323.29,18.8,-0.00016,0.0,0.0149]
[1780092764402,75.19,73322.77,18.8,-0.00016,0.0,0.01492]
[1780092770444,75.19,73321.74,18.8,-0.00016,0.0,0.01494]
[1780092775479,75.19,73322.02,18.8,-0.00016,0.0,0.01494]
[1780092781521,75.19,73322.08,18.8,-0.00016,0.0,0.01494]
[1780092787562,75.19,73322.54,18.8,-0.00016,0.0,0.01492]
[1780092793604,75.19,73324.25,18.8,-0.00016,0.0,0.01487]
[1780092798640,75.19,73321.06,18.8,-0.00016,0.0,0.01496]
[1780092803675,75.19,73321.65,18.8,-0.00016,0.0,0.01495]
[1780092808710,75.19,73324.51,18.8,-0.00016,0.0,0.01486]
[1780092811731,75.19,73324.85,18.8,-0.00016,0.0,0.01468]
[1780092816765,75.19,73325.02,18.8,-0.00016,0.0,0.01468]
[1780092821801,75.19,73325.71,18.8,-0.00016,0.0,0.01466]
[1780092826836,75.19,73326.54,18.8,-0.00016,0.0,0.01463]
[1780092831871,75.19,73329.01,18.8,-0.00015,0.0,0.01456]
[1780092836906,75.19,73331.84,18.8,-0.00015,0.0,0.01448]
[1780092841941,75.19,73336.3,18.8,-0.00015,0.0,0.01436]
[1780092847983,75.19,73335.92,18.8,-0.00015,0.0,0.01437]
[1780092849997,75.19,73342.67,18.8,-0.00015,0.0,0.01418]
[1780092855033,75.19,73341.81,18.8,-0.00015,0.0,0.0142]
[1780092863089,75.19,73344.35,18.8,-0.00015,0.0,0.01413]
[1780092868124,75.19,73340.67,18.8,-0.00015,0.0,0.01423]
[1780092873159,75.19,73337.7,18.8,-0.00015,0.0,0.01415]
[1780092875174,75.19,73325.24,18.8,-0.00015,0.0,0.0145]
[1780092876180,75.19,73312.2,18.8,-0.00016,0.0,0.01487]
[1780092881215,75.19,73311.99,18.8,-0.00016,0.0,0.01487]
[1780092886250,75.19,73311.4,18.8,-0.00016,0.0,0.01489]
[1780092891285,75.19,73311.91,18.8,-0.00016,0.0,0.01488]
[1780092897327,75.19,73314.03,18.8,-0.00016,0.0,0.01482]
[1780092903370,75.19,73321.75,18.8,-0.00015,0.0,0.01459]
[1780092906396,75.19,73333.05,18.8,-0.00015,0.0,0.01428]
[1780092908410,75.19,73323.38,18.8,-0.00015,0.0,0.01455]
[1780092913448,75.19,73322.26,18.8,-0.00015,0.0,0.01458]
[1780092918481,75.19,73322.28,18.8,-0.00015,0.0,0.01458]
[1780092923517,75.19,73321.78,18.8,-0.00015,0.0,0.01459]
[1780092928552,75.19,73322.33,18.8,-0.00015,0.0,0.01458]
[1780092933587,75.19,73320.13,18.8,-0.00015,0.0,0.01447]
[1780092938624,75.19,73320.72,18.8,-0.00015,0.0,0.01445]
[1780092943658,75.19,73321.14,18.8,-0.00015,0.0,0.01444]
[1780092951714,75.19,73321.26,18.8,-0.00015,0.0,0.01444]
[1780092956749,75.19,73321.08,18.8,-0.00015,0.0,0.01444]
[1780092961784,75.19,73321.11,18.8,-0.00015,0.0,0.01444]
[1780092966819,75.19,73321.62,18.8,-0.00015,0.0,0.01443]
[1780092971854,75.19,73322.29,18.8,-0.00015,0.0,0.01441]
[1780092974877,75.19,73333.22,18.8,-0.00015,0.0,0.0141]
[1780092979912,75.19,73335.51,18.8,-0.00015,0.0,0.01404]
[1780092982933,75.19,73347.99,18.8,-0.00014,0.0,0.0137]
[1780092983940,75.19,73355.72,18.8,-0.00014,0.0,0.01349]
[1780092988981,75.19,73360.28,18.8,-0.00014,0.0,0.01337]
[1780092993009,75.19,73360.75,18.8,-0.00014,0.0,0.0132]
[1780092998047,75.19,73361.24,18.8,-0.00014,0.0,0.01319]
[1780093003082,75.19,73361.12,18.8,-0.00014,0.0,0.01319]
[1780093009124,75.19,73363.16,18.8,-0.00014,0.0,0.01314]
[1780093014159,75.19,73363.53,18.8,-0.00014,0.0,0.01313]
[1780093019194,75.19,73365.16,18.8,-0.00014,0.0,0.01309]
[1780093024229,75.19,73360.4,18.8,-0.00014,0.0,0.01321]
[1780093027249,75.19,73352.88,18.8,-0.00014,0.0,0.01341]
[1780093032287,75.19,73349.76,18.8,-0.00014,0.0,0.01349]
[1780093037324,75.19,73354.72,18.8,-0.00014,0.0,0.01336]
[1780093042357,75.19,73356.26,18.8,-0.00014,0.0,0.01332]
[1780093047392,75.19,73356.06,18.8,-0.00014,0.0,0.01332]
[1780093051421,75.19,73356.96,18.8,-0.00014,0.0,0.01314]
[1780093056456,75.19,73357.59,18.8,-0.00014,0.0,0.01312]
[1780093061491,75.19,73358.49,18.8,-0.00014,0.0,0.0131]
[1780093062804,75.19,73358.59,18.8,-0.00014,0.0,0.0131]
[1780093064283,75.19,73358.59,18.8,-0.00014,0.0,0.0131]
[1780093070554,75.19,73358.71,18.8,-0.00014,0.0,0.01309]
[1780093075589,75.19,73359.08,18.8,-0.00014,0.0,0.01309]
[1780093080624,75.19,73358.87,18.8,-0.00014,0.0,0.01309]
[1780093085659,75.19,73356.4,18.8,-0.00014,0.0,0.01315]
[1780093090697,75.19,73358.59,18.8,-0.00014,0.0,0.0131]
[1780093095732,75.19,73361.9,18.8,-0.00014,0.0,0.01301]
[1780093100766,75.19,73363.95,18.8,-0.00014,0.0,0.01296]
[1780093105805,75.19,73365.33,18.8,-0.00014,0.0,0.01293]
[1780093107498,75.19,73370.27,18.8,-0.00013,0.0,0.0128]
[1780093108463,75.19,73370.6,18.8,-0.00013,0.0,0.01279]
[1780093112853,75.19,73371.05,18.8,-0.00013,0.0,0.01263]
[1780093117888,75.19,73372.19,18.8,-0.00013,0.0,0.0126]
[1780093122923,75.19,73376.68,18.8,-0.00013,0.0,0.01249]
[1780093127958,75.19,73380.36,18.8,-0.00013,0.0,0.0124]
[1780093132993,75.19,73378.21,18.8,-0.00013,0.0,0.01245]
[1780093138028,75.19,73380.1,18.8,-0.00013,0.0,0.0124]
[1780093142059,75.19,73389.22,18.8,-0.00013,0.0,0.01218]
[1780093147095,75.19,73392.53,18.8,-0.00013,0.0,0.0121]
[1780093152130,75.19,73392.63,18.8,-0.00013,0.0,0.0121]
[1780093156158,75.19,73384.46,18.8,-0.00013,0.0,0.0123]
[1780093161193,75.19,73384.98,18.8,-0.00013,0.0,0.01228]
[1780093166228,75.19,73385.57,18.8,-0.00013,0.0,0.01227]
[1780093171263,75.19,73384.55,18.8,-0.00013,0.0,0.01214]
[1780093175294,75.19,73392.37,18.8,-0.00013,0.0,0.01196]
[1780093180329,75.19,73393.76,18.8,-0.00013,0.0,0.01192]
[1780093186373,75.19,73397.18,18.8,-0.00012,0.0,0.01184]
[1780093191407,75.19,73403.2,18.8,-0.00012,0.0,0.0117]
[1780093196444,75.19,73404.31,18.8,-0.00012,0.0,0.01168]
[1780093201480,75.19,73405.65,18.8,-0.00012,0.0,0.01165]
[1780093206515,75.19,73407.29,18.8,-0.00012,0.0,0.01161]
[1780093211551,75.19,73410.54,18.8,-0.00012,0.0,0.01153]
[1780093216585,75.19,73411.16,18.8,-0.00012,0.0,0.01152]
[1780093221620,75.19,73416.36,18.8,-0.00012,0.0,0.0114]
[1780093225648,75.19,73423.4,18.8,-0.00012,0.0,0.01124]
[1780093230684,75.19,73428.62,18.8,-0.00012,0.0,0.01112]
[1780093231690,75.19,73429.13,18.8,-0.00011,0.0,0.01098]
[1780093236726,75.19,73431.16,18.8,-0.00011,0.0,0.01093]
[1780093241761,75.19,73435.1,18.8,-0.00011,0.0,0.01085]
[1780093246798,75.19,73440.52,18.8,-0.00011,0.0,0.01073]
[1780093251833,75.19,73449.11,18.8,-0.00011,0.0,0.01055]
[1780093256869,75.19,73452.1,18.8,-0.00011,0.0,0.01048]
[1780093261904,75.19,73458.31,18.8,-0.00011,0.0,0.01035]
[1780093264925,75.19,73465.72,18.8,-0.00011,0.0,0.0102]
[1780093267634,75.19,73469.16,18.8,-0.00011,0.0,0.01013]
[1780093272981,75.19,73456.52,18.8,-0.00011,0.0,0.01039]
[1780093278108,75.19,73453.94,18.8,-0.00011,0.0,0.01044]
[1780093280698,75.19,73453.19,18.8,-0.00011,0.0,0.01046]
[1780093285088,75.19,73441.75,18.8,-0.00011,0.0,0.0107]
[1780093290123,75.19,73441.99,18.8,-0.00011,0.0,0.0107]
[1780093291130,75.19,73442.14,18.8,-0.00011,0.0,0.01056]
[1780093296165,75.19,73437.25,18.8,-0.00011,0.0,0.01066]
[1780093301199,75.19,73439.71,18.8,-0.00011,0.0,0.01061]
[1780093306235,75.19,73440.06,18.8,-0.00011,0.0,0.0106]
[1780093311270,75.19,73447.05,18.8,-0.00011,0.0,0.01046]
[1780093316304,75.19,73451.47,18.8,-0.00011,0.0,0.01036]
[1780093321346,75.19,73465.6,18.8,-0.0001,0.0,0.01007]
[1780093322353,75.19,73477.23,18.8,-0.0001,0.0,0.00984]
[1780093327388,75.19,73479.9,18.8,-0.0001,0.0,0.00979]
[1780093329402,75.19,73471.22,18.8,-0.0001,0.0,0.00996]
[1780093334436,75.19,73469.23,18.8,-0.0001,0.0,0.01]
[1780093340480,75.19,73473.87,18.8,-0.0001,0.0,0.00991]
[1780093345514,75.19,73473.5,18.8,-0.0001,0.0,0.00992]
[1780093350550,75.19,73470.23,18.8,-0.0001,0.0,0.00998]
[1780093352564,75.19,73470.24,18.8,-0.0001,0.0,0.00985]
[1780093357599,75.19,73470.59,18.8,-0.0001,0.0,0.00985]
[1780093362634,75.19,73470.84,18.8,-0.0001,0.0,0.00984]
[1780093367669,75.19,73470.34,18.8,-0.0001,0.0,0.00985]
[1780093374718,75.19,73470.38,18.8,-0.0001,0.0,0.00985]
[1780093379753,75.19,73470.33,18.8,-0.0001,0.0,0.00985]
[1780093384789,75.19,73470.25,18.8,-0.0001,0.0,0.00985]
[1780093389824,75.19,73470.09,18.8,-0.0001,0.0,0.00986]
[1780093394859,75.19,73469.62,18.8,-0.0001,0.0,0.00987]
[1780093399894,75.19,73466.75,18.8,-0.0001,0.0,0.00992]
[1780093404930,75.19,73463.8,18.8,-0.0001,0.0,0.00998]
[1780093409965,75.19,73462.75,18.8,-0.0001,0.0,0.01]
[1780093415001,75.19,73460.14,18.8,-0.0001,0.0,0.00993]
[1780093421044,75.19,73459.5,18.8,-0.0001,0.0,0.00994]
[1780093425072,75.19,73468.32,18.8,-0.0001,0.0,0.00977]
[1780093436150,75.19,73468.93,18.8,-0.0001,0.0,0.00976]
[1780093441185,75.19,73471.37,18.8,-0.0001,0.0,0.00971]
[1780093447227,75.19,73471.4,18.8,-0.0001,0.0,0.00971]
[1780093452263,75.19,73472.86,18.8,-0.0001,0.0,0.00968]
[1780093457298,75.19,73463.92,18.8,-0.0001,0.0,0.00985]
[1780093460319,75.19,73456.67,18.8,-0.0001,0.0,0.01]
[1780093465355,75.19,73450.78,18.8,-0.00011,0.0,0.01012]
[1780093470390,75.19,73451.02,18.8,-0.00011,0.0,0.01011]
[1780093475425,75.19,73450.9,18.8,-0.0001,0.0,0.00999]
[1780093481467,75.19,73452.65,18.8,-0.0001,0.0,0.00995]
[1780093486502,75.19,73446.76,18.8,-0.00011,0.0,0.01007]
[1780093490530,75.19,73437.68,18.8,-0.00011,0.0,0.01026]
[1780093496572,75.19,73435.48,18.8,-0.00011,0.0,0.0103]
[1780093501607,75.19,73435.09,18.8,-0.00011,0.0,0.01031]
[1780093506641,75.19,73434.61,18.8,-0.00011,0.0,0.01032]
[1780093512684,75.19,73435.27,18.8,-0.00011,0.0,0.01031]
[1780093517719,75.19,73436.48,18.8,-0.00011,0.0,0.01028]
[1780093521746,75.19,73429.15,18.8,-0.00011,0.0,0.01044]
[1780093526781,75.19,73430.58,18.8,-0.00011,0.0,0.01041]
[1780093528808,75.19,73423.68,18.8,-0.00011,0.0,0.01055]
[1780093532829,75.19,73428.08,18.8,-0.00011,0.0,0.01033]
[1780093537865,75.19,73426.29,18.8,-0.00011,0.0,0.01036]
[1780093542899,75.19,73428.2,18.8,-0.00011,0.0,0.01032]
[1780093547935,75.19,73430.71,18.8,-0.00011,0.0,0.01027]
[1780093552970,75.19,73436.8,18.8,-0.00011,0.0,0.01015]
[1780093558005,75.19,73437.06,18.8,-0.00011,0.0,0.01014]
[1780093563041,75.19,73436.89,18.8,-0.00011,0.0,0.01014]
[1780093568076,75.19,73436.68,18.8,-0.00011,0.0,0.01015]
[1780093574118,75.19,73436.22,18.8,-0.00011,0.0,0.01016]
[1780093579153,75.19,73436.25,18.8,-0.00011,0.0,0.01016]
[1780093584188,75.19,73436.18,18.8,-0.00011,0.0,0.01016]
[1780093589223,75.19,73437.58,18.8,-0.00011,0.0,0.01013]
[1780093595265,75.19,73437.32,18.8,-0.0001,0.0,0.01001]
[1780093600300,75.19,73436.88,18.8,-0.0001,0.0,0.01002]
[1780093608356,75.19,73436.84,18.8,-0.0001,0.0,0.01002]
[1780093622455,75.19,73436.72,18.8,-0.0001,0.0,0.01002]
[1780093627490,75.19,73435.38,18.8,-0.0001,0.0,0.01005]
[1780093632525,75.19,73433.35,18.8,-0.00011,0.0,0.01009]
[1780093638567,75.19,73432.6,18.8,-0.00011,0.0,0.0101]
[1780093643603,75.19,73433.61,18.8,-0.00011,0.0,0.01008]
[1780093648642,75.19,73432.57,18.8,-0.00011,0.0,0.0101]
[1780093654684,75.19,73432.75,18.8,-0.0001,0.0,0.00997]
[1780093659721,75.19,73433.95,18.8,-0.0001,0.0,0.00995]
[1780093664755,75.19,73434.16,18.8,-0.0001,0.0,0.00994]
[1780093670797,75.19,73434.47,18.8,-0.0001,0.0,0.00994]
[1780093675832,75.19,73436.21,18.8,-0.0001,0.0,0.0099]
[1780093680869,75.19,73436.43,18.8,-0.0001,0.0,0.0099]
[1780093687918,75.19,73436.17,18.8,-0.0001,0.0,0.0099]
[1780093692953,75.19,73436.28,18.8,-0.0001,0.0,0.0099]
[1780093697988,75.19,73435.82,18.8,-0.0001,0.0,0.00991]
[1780093706044,75.19,73436.38,18.8,-0.0001,0.0,0.0099]
[1780093716115,75.19,73435.66,18.8,-0.0001,0.0,0.00979]
[1780093718499,75.19,73436.12,18.8,-0.0001,0.0,0.00978]
[1780093718859,75.19,73436.12,18.8,-0.0001,0.0,0.00978]
[1780093728199,75.19,73436.35,18.8,-0.0001,0.0,0.00977]
[1780093739276,75.19,73436.68,18.8,-0.0001,0.0,0.00977]
[1780093744312,75.19,73437.31,18.8,-0.0001,0.0,0.00975]
[1780093751361,75.19,73434.86,18.8,-0.0001,0.0,0.0098]
[1780093755389,75.19,73428.21,18.8,-0.0001,0.0,0.00994]
[1780093760427,75.19,73427.09,18.8,-0.0001,0.0,0.00996]
[1780093765462,75.19,73426.7,18.8,-0.0001,0.0,0.00997]
[1780093772511,75.19,73426.94,18.8,-0.0001,0.0,0.00983]
[1780093777546,75.19,73427.95,18.8,-0.0001,0.0,0.00981]
[1780093782581,75.19,73428.09,18.8,-0.0001,0.0,0.00981]
[1780093792674,75.19,73428.09,18.8,-0.0001,0.0,0.00981]
[1780093798693,75.19,73429.29,18.8,-0.0001,0.0,0.00979]
[1780093801715,75.19,73436.0,18.8,-0.0001,0.0,0.00965]
[1780093806750,75.19,73440.15,18.8,-0.0001,0.0,0.00957]
[1780093811785,75.19,73439.34,18.8,-0.0001,0.0,0.00959]
[1780093816820,75.19,73438.58,18.8,-0.0001,0.0,0.0096]
[1780093821855,75.19,73439.72,18.8,-0.0001,0.0,0.00958]
[1780093826891,75.19,73440.55,18.8,-0.0001,0.0,0.00957]
[1780093831927,75.19,73440.95,18.8,-0.0001,0.0,0.00944]
[1780093836962,75.19,73445.52,18.8,-0.0001,0.0,0.00935]
[1780093841997,75.19,73445.28,18.8,-0.0001,0.0,0.00935]
[1780093847035,75.19,73445.91,18.8,-0.0001,0.0,0.00934]
[1780093857106,75.19,73445.79,18.8,-0.0001,0.0,0.00934]
[1780093860127,75.19,73436.4,18.8,-0.0001,0.0,0.00952]
[1780093865166,75.19,73439.01,18.8,-0.0001,0.0,0.00947]
[1780093870201,75.19,73441.51,18.8,-0.0001,0.0,0.00942]
[1780093875236,75.19,73447.46,18.8,-0.0001,0.0,0.00931]
[1780093880271,75.19,73450.94,18.8,-0.0001,0.0,0.00925]
[1780093885305,75.19,73451.42,18.8,-0.0001,0.0,0.00924]
[1780093890341,75.19,73453.8,18.8,-0.0001,0.0,0.00919]
[1780093891348,75.19,73453.88,18.8,-9e-05,0.0,0.00907]
[1780093896383,75.19,73453.83,18.8,-9e-05,0.0,0.00907]
[1780093901417,75.19,73454.03,18.8,-9e-05,0.0,0.00907]
[1780093906453,75.19,73453.67,18.8,-9e-05,0.0,0.00907]
[1780093911488,75.19,73453.84,18.8,-9e-05,0.0,0.00907]
[1780093916524,75.19,73453.8,18.8,-9e-05,0.0,0.00907]
[1780093923574,75.19,73453.78,18.8,-9e-05,0.0,0.00907]
[1780093930623,75.19,73453.7,18.8,-9e-05,0.0,0.00907]
[1780093935661,75.19,73453.73,18.8,-9e-05,0.0,0.00907]
[1780093940692,75.19,73452.42,18.8,-9e-05,0.0,0.0091]
[1780093945728,75.19,73453.35,18.8,-9e-05,0.0,0.00908]
[1780093950763,75.19,73461.84,18.8,-9e-05,0.0,0.00892]
[1780093951770,75.19,73463.44,18.8,-9e-05,0.0,0.00878]
[1780093956806,75.19,73463.58,18.8,-9e-05,0.0,0.00878]
[1780093961841,75.19,73463.84,18.8,-9e-05,0.0,0.00877]
[1780093966876,75.19,73457.11,18.8,-9e-05,0.0,0.00889]
[1780093969862,75.19,73455.29,18.8,-9e-05,0.0,0.00893]
[1780093974932,75.19,73456.75,18.8,-9e-05,0.0,0.0089]
[1780093979967,75.19,73457.96,18.8,-9e-05,0.0,0.00888]
[1780093985008,75.19,73460.19,18.8,-9e-05,0.0,0.00884]
[1780093992051,75.19,73460.55,18.8,-9e-05,0.0,0.00883]
[1780093997086,75.19,73464.35,18.8,-9e-05,0.0,0.00876]
[1780094002121,75.19,73459.54,18.8,-9e-05,0.0,0.00885]
[1780094007156,75.19,73455.6,18.8,-9e-05,0.0,0.00892]
[1780094012191,75.19,73455.87,18.8,-9e-05,0.0,0.0088]
[1780094015467,75.19,73454.79,18.8,-9e-05,0.0,0.00882]
[1780094022261,75.19,73448.99,18.8,-9e-05,0.0,0.00893]
[1780094027297,75.19,73448.59,18.8,-9e-05,0.0,0.00893]
[1780094032337,75.19,73447.79,18.8,-9e-05,0.0,0.00895]
[1780094038379,75.19,73448.07,18.8,-9e-05,0.0,0.00894]
[1780094043414,75.19,73448.14,18.8,-9e-05,0.0,0.00894]
[1780094048448,75.19,73445.66,18.8,-9e-05,0.0,0.00899]
[1780094053485,75.19,73448.64,18.8,-9e-05,0.0,0.00893]
[1780094060533,75.19,73449.04,18.8,-9e-05,0.0,0.00892]
[1780094065571,75.19,73449.51,18.8,-9e-05,0.0,0.00892]
[1780094070606,75.19,73449.4,18.8,-9e-05,0.0,0.00892]
[1780094071613,75.19,73449.51,18.8,-9e-05,0.0,0.0088]
[1780094076648,75.19,73449.14,18.8,-9e-05,0.0,0.00881]
[1780094081683,75.19,73454.01,18.8,-9e-05,0.0,0.00872]
[1780094086717,75.19,73451.64,18.8,-9e-05,0.0,0.00876]
[1780094091756,75.19,73452.25,18.8,-9e-05,0.0,0.00875]
[1780094096795,75.19,73440.48,18.8,-9e-05,0.0,0.00896]
[1780094097799,75.19,73429.18,18.8,-0.0001,0.0,0.00917]
[1780094100821,75.19,73418.42,18.8,-0.0001,0.0,0.00938]
[1780094101833,75.19,73410.5,18.8,-0.0001,0.0,0.00953]
[1780094106863,75.19,73410.05,18.8,-0.0001,0.0,0.00954]
[1780094111898,75.19,73409.58,18.8,-0.0001,0.0,0.00955]
[1780094116933,75.19,73407.58,18.8,-0.0001,0.0,0.00959]
[1780094118947,75.19,73400.02,18.8,-0.0001,0.0,0.00974]
[1780094123982,75.19,73394.11,18.8,-0.0001,0.0,0.00985]
[1780094129018,75.19,73394.33,18.8,-0.0001,0.0,0.00985]
[1780094131032,75.19,73397.91,18.8,-0.0001,0.0,0.00965]
[1780094137074,75.19,73398.02,18.8,-0.0001,0.0,0.00965]
[1780094142109,75.19,73401.92,18.8,-0.0001,0.0,0.00957]
[1780094147144,75.19,73402.77,18.8,-0.0001,0.0,0.00956]
[1780094152149,75.19,73402.71,18.8,-0.0001,0.0,0.00956]
[1780094160236,75.19,73404.71,18.8,-0.0001,0.0,0.00952]
[1780094165272,75.19,73404.86,18.8,-0.0001,0.0,0.00952]
[1780094170307,75.19,73404.44,18.8,-0.0001,0.0,0.00952]
[1780094175342,75.19,73407.0,18.8,-0.0001,0.0,0.00947]
[1780094180376,75.19,73399.81,18.8,-0.0001,0.0,0.00961]
[1780094185412,75.19,73400.15,18.8,-0.0001,0.0,0.00961]
[1780094187426,75.19,73410.39,18.8,-0.0001,0.0,0.00941]
[1780094191454,75.19,73417.68,18.8,-0.0001,0.0,0.00915]
[1780094196489,75.19,73416.32,18.8,-0.0001,0.0,0.00917]
[1780094201529,75.19,73404.83,18.8,-0.0001,0.0,0.00939]
[1780094202536,75.19,73397.76,18.8,-0.0001,0.0,0.00953]
[1780094207571,75.19,73397.52,18.8,-0.0001,0.0,0.00953]
[1780094212606,75.19,73394.0,18.8,-0.0001,0.0,0.0096]
[1780094217643,75.19,73394.51,18.8,-0.0001,0.0,0.00959]
[1780094222678,75.19,73394.03,18.8,-0.0001,0.0,0.0096]
[1780094227713,75.19,73394.41,18.8,-0.0001,0.0,0.00959]
[1780094232748,75.19,73388.7,18.8,-0.0001,0.0,0.00971]
[1780094237783,75.19,73388.88,18.8,-0.0001,0.0,0.0097]
[1780094242818,75.19,73382.39,18.8,-0.0001,0.0,0.00983]
[1780094247853,75.19,73383.79,18.8,-0.0001,0.0,0.00981]
[1780094252888,75.19,73383.66,18.8,-0.0001,0.0,0.00968]
[1780094257923,75.19,73384.14,18.8,-0.0001,0.0,0.00967]
[1780094262959,75.19,73378.5,18.8,-0.0001,0.0,0.00978]
[1780094267994,75.19,73380.86,18.8,-0.0001,0.0,0.00974]
[1780094273029,75.19,73383.23,18.8,-0.0001,0.0,0.00969]
[1780094278064,75.19,73383.16,18.8,-0.0001,0.0,0.00969]
[1780094283099,75.19,73382.74,18.8,-0.0001,0.0,0.0097]
[1780094288693,75.19,73383.39,18.8,-0.0001,0.0,0.00969]
[1780094294182,75.19,73392.42,18.8,-0.0001,0.0,0.00951]
[1780094300224,75.19,73393.26,18.8,-0.0001,0.0,0.00949]
[1780094305259,75.19,73391.78,18.8,-0.0001,0.0,0.00952]
[1780094310295,75.19,73393.51,18.8,-0.0001,0.0,0.00949]
[1780094315331,75.19,73393.11,18.8,-0.0001,0.0,0.00937]
[1780094320367,75.19,73392.42,18.8,-0.0001,0.0,0.00938]
[1780094324395,75.19,73384.06,18.8,-0.0001,0.0,0.00955]
[1780094329503,75.19,73380.25,18.8,-0.0001,0.0,0.00962]
[1780094329587,75.19,73380.25,18.8,-0.0001,0.0,0.00962]
[1780094329672,75.19,73362.67,18.8,-0.00011,0.0,0.00997]
[1780094330440,75.19,73349.81,18.8,-0.00011,0.0,0.01024]
[1780094333461,75.19,73357.62,18.8,-0.00011,0.0,0.01008]
[1780094338496,75.19,73359.4,18.8,-0.00011,0.0,0.01004]
[1780094342525,75.19,73369.53,18.8,-0.0001,0.0,0.00984]
[1780094343532,75.19,73378.29,18.8,-0.0001,0.0,0.00966]
[1780094347566,75.19,73385.97,18.8,-0.0001,0.0,0.00951]
[1780094352601,75.19,73387.79,18.8,-0.0001,0.0,0.00947]
[1780094357637,75.19,73388.17,18.8,-0.0001,0.0,0.00947]
[1780094362672,75.19,73387.78,18.8,-0.0001,0.0,0.00947]
[1780094367707,75.19,73389.68,18.8,-0.0001,0.0,0.00944]
[1780094372775,75.19,73380.49,18.8,-0.0001,0.0,0.00949]
[1780094378804,75.19,73378.94,18.8,-0.0001,0.0,0.00952]
[1780094383840,75.19,73375.97,18.8,-0.0001,0.0,0.00958]
[1780094388875,75.19,73375.3,18.8,-0.0001,0.0,0.00959]
[1780094393911,75.19,73374.07,18.8,-0.0001,0.0,0.00962]
[1780094398946,75.19,73364.93,18.8,-0.0001,0.0,0.0098]
[1780094403984,75.19,73365.1,18.8,-0.0001,0.0,0.0098]
[1780094406004,75.19,73375.41,18.8,-0.0001,0.0,0.00959]
[1780094407009,75.19,73383.27,18.8,-0.0001,0.0,0.00944]
[1780094412051,75.19,73384.08,18.8,-0.0001,0.0,0.00942]
[1780094417086,75.19,73382.95,18.8,-0.0001,0.0,0.00944]
[1780094422121,75.19,73383.75,18.8,-0.0001,0.0,0.00943]
[1780094425142,75.19,73391.68,18.8,-0.0001,0.0,0.00928]
[1780094430177,75.19,73400.07,18.8,-0.0001,0.0,0.00912]
[1780094431184,75.19,73400.27,18.8,-9e-05,0.0,0.00899]
[1780094436219,75.19,73399.59,18.8,-9e-05,0.0,0.00901]
[1780094441254,75.19,73397.77,18.8,-0.0001,0.0,0.00904]
[1780094446289,75.19,73398.18,18.8,-0.0001,0.0,0.00903]
[1780094453338,75.19,73390.91,18.8,-0.0001,0.0,0.00917]
[1780094459380,75.19,73387.07,18.8,-0.0001,0.0,0.00924]
[1780094464415,75.19,73386.73,18.8,-0.0001,0.0,0.00925]
[1780094471464,75.19,73386.48,18.8,-0.0001,0.0,0.00925]
[1780094478513,75.19,73385.75,18.8,-0.0001,0.0,0.00927]
[1780094487576,75.19,73385.96,18.8,-0.0001,0.0,0.00926]
[1780094492611,75.19,73389.03,18.8,-0.0001,0.0,0.00908]
[1780094497646,75.19,73389.07,18.8,-0.0001,0.0,0.00908]
[1780094502683,75.19,73382.52,18.8,-0.0001,0.0,0.00921]
[1780094507718,75.19,73379.59,18.8,-0.0001,0.0,0.00926]
[1780094512754,75.19,73379.89,18.8,-0.0001,0.0,0.00926]
[1780094517789,75.19,73381.01,18.8,-0.0001,0.0,0.00923]
[1780094522823,75.19,73379.33,18.8,-0.0001,0.0,0.00927]
[1780094530883,75.19,73379.99,18.8,-0.0001,0.0,0.00925]
[1780094535919,75.19,73380.04,18.8,-0.0001,0.0,0.00925]
[1780094540954,75.19,73380.51,18.8,-0.0001,0.0,0.00924]
[1780094545989,75.19,73380.1,18.8,-0.0001,0.0,0.00925]
[1780094551024,75.19,73376.88,18.8,-0.0001,0.0,0.00919]
[1780094556059,75.19,73376.84,18.8,-0.0001,0.0,0.00919]
[1780094561094,75.19,73378.23,18.8,-0.0001,0.0,0.00916]
[1780094566130,75.19,73378.55,18.8,-0.0001,0.0,0.00916]
[1780094571166,75.19,73379.11,18.8,-0.0001,0.0,0.00915]
[1780094577208,75.19,73379.48,18.8,-0.0001,0.0,0.00914]
[1780094582243,75.19,73379.59,18.8,-0.0001,0.0,0.00914]
[1780094587277,75.19,73377.14,18.8,-0.0001,0.0,0.00919]
[1780094592313,75.19,73378.39,18.8,-0.0001,0.0,0.00916]
[1780094598359,75.19,73377.94,18.8,-0.0001,0.0,0.00917]
[1780094603396,75.19,73377.52,18.8,-0.0001,0.0,0.00918]
[1780094608431,75.19,73377.95,18.8,-0.0001,0.0,0.00917]
[1780094611452,75.19,73378.07,18.8,-0.0001,0.0,0.00905]
[1780094616487,75.19,73377.57,18.8,-0.0001,0.0,0.00906]
[1780094621521,75.19,73375.83,18.8,-0.0001,0.0,0.00909]
[1780094626557,75.19,73374.23,18.8,-0.0001,0.0,0.00912]
[1780094632599,75.19,73374.43,18.8,-0.0001,0.0,0.00911]
[1780094638641,75.19,73371.31,18.8,-0.0001,0.0,0.00917]
[1780094643676,75.19,73365.58,18.8,-0.0001,0.0,0.00928]
[1780094648711,75.19,73365.2,18.8,-0.0001,0.0,0.00929]
[1780094653745,75.19,73365.44,18.8,-0.0001,0.0,0.00929]
[1780094658781,75.19,73365.67,18.8,-0.0001,0.0,0.00928]
[1780094663816,75.19,73365.18,18.8,-0.0001,0.0,0.00929]
[1780094669858,75.19,73365.82,18.8,-0.0001,0.0,0.00928]
[1780094671872,75.19,73365.97,18.8,-0.0001,0.0,0.00915]
[1780094676908,75.19,73367.14,18.8,-0.0001,0.0,0.00913]
[1780094679933,75.19,73383.38,18.8,-9e-05,0.0,0.00883]
[1780094685975,75.19,73385.77,18.8,-9e-05,0.0,0.00879]
[1780094691010,75.19,73387.74,18.8,-9e-05,0.0,0.00875]
[1780094696045,75.19,73383.97,18.8,-9e-05,0.0,0.00882]
[1780094699066,75.19,73374.69,18.8,-9e-05,0.0,0.00899]
[1780094704100,75.19,73374.65,18.8,-9e-05,0.0,0.00899]
[1780094709136,75.19,73374.55,18.8,-9e-05,0.0,0.00899]
[1780094714171,75.19,73374.83,18.8,-9e-05,0.0,0.00899]
[1780094716185,75.19,73381.4,18.8,-9e-05,0.0,0.00887]
[1780094722227,75.19,73382.91,18.8,-9e-05,0.0,0.00884]
[1780094727261,75.19,73383.45,18.8,-9e-05,0.0,0.00883]
[1780094731289,75.19,73383.27,18.8,-9e-05,0.0,0.00871]
[1780094736326,75.19,73387.81,18.8,-9e-05,0.0,0.00863]
[1780094742368,75.19,73393.32,18.8,-9e-05,0.0,0.00853]
[1780094745389,75.19,73400.85,18.8,-9e-05,0.0,0.0084]
[1780094746396,75.19,73407.75,18.8,-9e-05,0.0,0.00828]
[1780094751430,75.19,73413.63,18.8,-9e-05,0.0,0.00818]
[1780094756466,75.19,73414.19,18.8,-9e-05,0.0,0.00817]
[1780094761501,75.19,73414.4,18.8,-9e-05,0.0,0.00817]
[1780094766536,75.19,73414.47,18.8,-9e-05,0.0,0.00817]
[1780094771572,75.19,73414.74,18.8,-9e-05,0.0,0.00816]
[1780094776606,75.19,73415.23,18.8,-9e-05,0.0,0.00815]
[1780094781642,75.19,73415.53,18.8,-9e-05,0.0,0.00815]
[1780094786677,75.19,73415.71,18.8,-9e-05,0.0,0.00815]
[1780094791712,75.19,73415.6,18.8,-8e-05,0.0,0.00804]
[1780094794736,75.19,73425.92,18.8,-8e-05,0.0,0.00787]
[1780094799768,75.19,73430.47,18.8,-8e-05,0.0,0.00779]
[1780094804803,75.19,73431.06,18.8,-8e-05,0.0,0.00778]
[1780094809838,75.19,73431.63,18.8,-8e-05,0.0,0.00777]
[1780094814873,75.19,73431.68,18.8,-8e-05,0.0,0.00777]
[1780094821922,75.19,73431.54,18.8,-8e-05,0.0,0.00777]
[1780094826957,75.19,73430.07,18.8,-8e-05,0.0,0.0078]
[1780094832999,75.19,73428.32,18.8,-8e-05,0.0,0.00783]
[1780094843583,75.19,73428.4,18.8,-8e-05,0.0,0.00782]
[1780094849111,75.19,73429.02,18.8,-8e-05,0.0,0.00781]
[1780094851124,75.19,73430.21,18.8,-8e-05,0.0,0.00769]
[1780094856160,75.19,73430.1,18.8,-8e-05,0.0,0.00769]
[1780094861195,75.19,73430.4,18.8,-8e-05,0.0,0.00769]
[1780094866230,75.19,73430.28,18.8,-8e-05,0.0,0.00769]
[1780094871265,75.19,73431.09,18.8,-8e-05,0.0,0.00768]
[1780094876300,75.19,73430.77,18.8,-8e-05,0.0,0.00768]
[1780094876823,75.19,73430.77,18.8,-8e-05,0.0,0.00768]
[1780094877716,75.19,73428.46,18.8,-8e-05,0.0,0.00772]
[1780094883349,75.19,73429.15,18.8,-8e-05,0.0,0.00771]
[1780094889391,75.19,73429.18,18.8,-8e-05,0.0,0.00771]
[1780094894426,75.19,73429.6,18.8,-8e-05,0.0,0.0077]
[1780094898455,75.19,73420.92,18.8,-8e-05,0.0,0.00784]
[1780094903489,75.19,73419.85,18.8,-8e-05,0.0,0.00786]
[1780094905506,75.19,73404.55,18.8,-9e-05,0.0,0.00811]
[1780094906513,75.19,73383.72,18.8,-9e-05,0.0,0.00847]
[1780094907527,75.19,73365.98,18.8,-9e-05,0.0,0.00879]
[1780094910543,75.19,73372.44,18.8,-9e-05,0.0,0.00867]
[1780094912557,75.19,73373.73,18.8,-9e-05,0.0,0.00854]
[1780094917662,75.19,73378.82,18.8,-9e-05,0.0,0.00845]
[1780094921622,75.19,73387.58,18.8,-9e-05,0.0,0.00829]
[1780094924643,75.19,73395.8,18.8,-9e-05,0.0,0.00815]
[1780094929678,75.19,73396.58,18.8,-9e-05,0.0,0.00814]
[1780094934714,75.19,73396.25,18.8,-9e-05,0.0,0.00814]
[1780094940498,75.19,73396.43,18.8,-9e-05,0.0,0.00814]
[1780094940544,75.19,73396.43,18.8,-9e-05,0.0,0.00814]
[1780094945792,75.19,73400.7,18.8,-8e-05,0.0,0.00807]
[1780094947805,75.19,73410.75,18.8,-8e-05,0.0,0.0079]
[1780094952840,75.19,73414.46,18.8,-8e-05,0.0,0.00784]
[1780094957875,75.19,73415.07,18.8,-8e-05,0.0,0.00783]
[1780094962911,75.19,73417.44,18.8,-8e-05,0.0,0.00779]
[1780094966938,75.19,73424.42,18.8,-8e-05,0.0,0.00768]
[1780094976013,75.19,73426.69,18.8,-8e-05,0.0,0.00754]
[1780094977012,75.19,73419.96,18.8,-8e-05,0.0,0.00764]
[1780094984062,75.19,73416.83,18.8,-8e-05,0.0,0.00769]
[1780094989097,75.19,73416.68,18.8,-8e-05,0.0,0.0077]
[1780094995139,75.19,73416.73,18.8,-8e-05,0.0,0.0077]
[1780094999717,75.19,73403.24,18.8,-8e-05,0.0,0.00792]
[1780095000180,75.19,73382.96,18.8,-9e-05,0.0,0.00826]
[1780095003379,75.19,73389.57,18.8,-9e-05,0.0,0.00815]
[1780095009243,75.19,73380.22,18.8,-9e-05,0.0,0.00831]
[1780095013271,75.19,73371.14,18.8,-9e-05,0.0,0.00847]
[1780095017299,75.19,73361.18,18.8,-9e-05,0.0,0.00864]
[1780095022339,75.19,73360.88,18.8,-9e-05,0.0,0.00865]
[1780095027374,75.19,73360.58,18.8,-9e-05,0.0,0.00865]
[1780095031402,75.19,73362.09,18.8,-9e-05,0.0,0.00851]
[1780095036437,75.19,73367.29,18.8,-9e-05,0.0,0.00842]
[1780095041472,75.19,73367.8,18.8,-9e-05,0.0,0.00841]
[1780095046507,75.19,73367.3,18.8,-9e-05,0.0,0.00842]
[1780095051542,75.19,73363.34,18.8,-9e-05,0.0,0.00849]
[1780095056577,75.19,73361.41,18.8,-9e-05,0.0,0.00852]
[1780095061612,75.19,73360.21,18.8,-9e-05,0.0,0.00854]
[1780095066647,75.19,73352.96,18.8,-9e-05,0.0,0.00867]
[1780095068661,75.19,73344.29,18.8,-9e-05,0.0,0.00883]
[1780095073696,75.19,73341.37,18.8,-9e-05,0.0,0.00889]
[1780095078731,75.19,73337.39,18.8,-0.0001,0.0,0.00896]
[1780095083767,75.19,73330.07,18.8,-0.0001,0.0,0.0091]
[1780095088802,75.19,73329.66,18.8,-0.0001,0.0,0.00911]
[1780095093836,75.19,73329.32,18.8,-0.0001,0.0,0.00899]
[1780095098872,75.19,73329.43,18.8,-0.0001,0.0,0.00899]
[1780095103907,75.19,73326.04,18.8,-0.0001,0.0,0.00905]
[1780095108942,75.19,73326.57,18.8,-0.0001,0.0,0.00904]
[1780095113976,75.19,73328.29,18.8,-0.0001,0.0,0.00901]
[1780095119012,75.19,73338.03,18.8,-9e-05,0.0,0.00883]
[1780095124047,75.19,73335.52,18.8,-9e-05,0.0,0.00887]
[1780095129082,75.19,73336.49,18.8,-9e-05,0.0,0.00886]
[1780095136131,75.19,73330.84,18.8,-0.0001,0.0,0.00896]
[1780095141166,75.19,73331.25,18.8,-0.0001,0.0,0.00895]
[1780095146201,75.19,73331.85,18.8,-0.0001,0.0,0.00894]
[1780095152243,75.19,73331.61,18.8,-9e-05,0.0,0.00883]
[1780095157278,75.19,73326.56,18.8,-9e-05,0.0,0.00892]
[1780095162316,75.19,73325.96,18.8,-0.0001,0.0,0.00893]
[1780095167351,75.19,73324.79,18.8,-0.0001,0.0,0.00895]
[1780095173393,75.19,73323.72,18.8,-0.0001,0.0,0.00897]
[1780095178429,75.19,73323.86,18.8,-0.0001,0.0,0.00897]
[1780095184471,75.19,73326.63,18.8,-9e-05,0.0,0.00892]
[1780095189506,75.19,73332.28,18.8,-9e-05,0.0,0.00881]
[1780095194541,75.19,73332.98,18.8,-9e-05,0.0,0.0088]
[1780095199576,75.19,73333.04,18.8,-9e-05,0.0,0.0088]
[1780095205619,75.19,73337.61,18.8,-9e-05,0.0,0.00872]
[1780095212668,75.19,73337.72,18.8,-9e-05,0.0,0.0086]
[1780095217703,75.19,73342.79,18.8,-9e-05,0.0,0.00851]
[1780095222738,75.19,73346.74,18.8,-9e-05,0.0,0.00844]
[1780095227773,75.19,73333.84,18.8,-9e-05,0.0,0.00867]
[1780095229786,75.19,73323.35,18.8,-9e-05,0.0,0.00886]
[1780095234822,75.19,73325.5,18.8,-9e-05,0.0,0.00882]
[1780095240864,75.19,73329.74,18.8,-9e-05,0.0,0.00874]
[1780095245899,75.19,73333.49,18.8,-9e-05,0.0,0.00867]
[1780095250936,75.19,73334.95,18.8,-9e-05,0.0,0.00865]
[1780095256978,75.19,73334.82,18.8,-9e-05,0.0,0.00865]
[1780095262013,75.19,73335.17,18.8,-9e-05,0.0,0.00864]
[1780095267048,75.19,73335.19,18.8,-9e-05,0.0,0.00864]
[1780095271076,75.19,73335.47,18.8,-9e-05,0.0,0.00852]
[1780095276111,75.19,73338.15,18.8,-9e-05,0.0,0.00847]
[1780095281146,75.19,73343.48,18.8,-9e-05,0.0,0.00838]
[1780095286181,75.19,73343.09,18.8,-9e-05,0.0,0.00838]
[1780095299273,75.19,73342.93,18.8,-9e-05,0.0,0.00839]
[1780095302294,75.19,73349.55,18.8,-9e-05,0.0,0.00827]
[1780095305314,75.19,73356.55,18.8,-9e-05,0.0,0.00815]
[1780095310350,75.19,73360.85,18.8,-9e-05,0.0,0.00808]
[1780095315386,75.19,73362.22,18.8,-9e-05,0.0,0.00805]
[1780095320420,75.19,73359.59,18.8,-9e-05,0.0,0.0081]
[1780095325455,75.19,73360.12,18.8,-9e-05,0.0,0.00809]
[1780095330927,75.19,73359.17,18.8,-9e-05,0.0,0.00811]
[1780095331497,75.19,73359.09,18.8,-8e-05,0.0,0.008]
[1780095336532,75.19,73358.73,18.8,-8e-05,0.0,0.008]
[1780095341567,75.19,73358.91,18.8,-8e-05,0.0,0.008]
[1780095345595,75.19,73367.37,18.8,-8e-05,0.0,0.00786]
[1780095350630,75.19,73370.76,18.8,-8e-05,0.0,0.0078]
[1780095355665,75.19,73373.23,18.8,-8e-05,0.0,0.00776]
[1780095357679,75.19,73379.88,18.8,-8e-05,0.0,0.00765]
[1780095362715,75.19,73384.2,18.8,-8e-05,0.0,0.00758]
[1780095367751,75.19,73386.23,18.8,-8e-05,0.0,0.00755]
[1780095372786,75.19,73386.16,18.8,-8e-05,0.0,0.00755]
[1780095377825,75.19,73387.5,18.8,-8e-05,0.0,0.00753]
[1780095382861,75.19,73391.63,18.8,-8e-05,0.0,0.00747]
[1780095387896,75.19,73393.74,18.8,-8e-05,0.0,0.00743]
[1780095391924,75.19,73393.96,18.8,-8e-05,0.0,0.00733]
[1780095396959,75.19,73394.87,18.8,-8e-05,0.0,0.00731]
[1780095401997,75.19,73398.91,18.8,-8e-05,0.0,0.00725]
[1780095406025,75.19,73408.14,18.8,-7e-05,0.0,0.00711]
[1780095411060,75.19,73411.22,18.8,-7e-05,0.0,0.00706]
[1780095416095,75.19,73413.4,18.8,-7e-05,0.0,0.00703]
[1780095421130,75.19,73413.4,18.8,-7e-05,0.0,0.00703]
[1780095425158,75.19,73405.76,18.8,-8e-05,0.0,0.00714]
[1780095430193,75.19,73403.94,18.8,-8e-05,0.0,0.00717]
[1780095438248,75.19,73403.95,18.8,-8e-05,0.0,0.00717]
[1780095443284,75.19,73403.85,18.8,-8e-05,0.0,0.00717]
[1780095448319,75.19,73403.42,18.8,-8e-05,0.0,0.00718]
[1780095451340,75.19,73403.67,18.8,-7e-05,0.0,0.00708]
[1780095456375,75.19,73401.47,18.8,-7e-05,0.0,0.00711]
[1780095461410,75.19,73401.36,18.8,-7e-05,0.0,0.00711]
[1780095466444,75.19,73401.22,18.8,-7e-05,0.0,0.00711]
[1780095474501,75.19,73401.32,18.8,-7e-05,0.0,0.00711]
[1780095479536,75.19,73401.42,18.8,-7e-05,0.0,0.00711]
[1780095484571,75.19,73402.07,18.8,-7e-05,0.0,0.0071]
[1780095489606,75.19,73400.52,18.8,-8e-05,0.0,0.00712]
[1780095494641,75.19,73400.83,18.8,-8e-05,0.0,0.00712]
[1780095499676,75.19,73401.61,18.8,-7e-05,0.0,0.00711]
[1780095504711,75.19,73401.53,18.8,-7e-05,0.0,0.00711]
[1780095510753,75.19,73402.44,18.8,-7e-05,0.0,0.00709]
[1780095511759,75.19,73403.65,18.8,-7e-05,0.0,0.00698]
[1780095516795,75.19,73401.33,18.8,-7e-05,0.0,0.00701]
[1780095521830,75.19,73400.95,18.8,-7e-05,0.0,0.00702]
[1780095526865,75.19,73400.49,18.8,-7e-05,0.0,0.00702]
[1780095528879,75.19,73385.08,18.8,-8e-05,0.0,0.00726]
[1780095533913,75.19,73390.59,18.8,-8e-05,0.0,0.00717]
[1780095538948,75.19,73395.47,18.8,-7e-05,0.0,0.0071]
[1780095543985,75.19,73395.0,18.8,-7e-05,0.0,0.00711]
[1780095550028,75.19,73394.87,18.8,-7e-05,0.0,0.00711]
[1780095551499,75.19,73394.74,18.8,-7e-05,0.0,0.00711]
[1780095551561,75.19,73394.74,18.8,-7e-05,0.0,0.00711]
[1780095560098,75.19,73396.26,18.8,-7e-05,0.0,0.00709]
[1780095565133,75.19,73396.9,18.8,-7e-05,0.0,0.00708]
[1780095570168,75.19,73396.91,18.8,-7e-05,0.0,0.00708]
[1780095571175,75.19,73396.84,18.8,-7e-05,0.0,0.00698]
[1780095576212,75.19,73394.7,18.8,-7e-05,0.0,0.00701]
[1780095581246,75.19,73394.53,18.8,-7e-05,0.0,0.00701]
[1780095587289,75.19,73394.72,18.8,-7e-05,0.0,0.00701]
[1780095593331,75.19,73393.42,18.8,-7e-05,0.0,0.00703]
[1780095598366,75.19,73393.39,18.8,-7e-05,0.0,0.00703]
[1780095601393,75.19,73385.38,18.8,-8e-05,0.0,0.00715]
[1780095602396,75.19,73376.57,18.8,-8e-05,0.0,0.00729]
[1780095604409,75.19,73370.1,18.8,-8e-05,0.0,0.00739]
[1780095609445,75.19,73366.87,18.8,-8e-05,0.0,0.00744]
[1780095614480,75.19,73365.86,18.8,-8e-05,0.0,0.00746]
[1780095619515,75.19,73365.24,18.8,-8e-05,0.0,0.00746]
[1780095626579,75.19,73366.26,18.8,-8e-05,0.0,0.00745]
[1780095634635,75.19,73366.3,18.8,-8e-05,0.0,0.00734]
[1780095639670,75.19,73363.96,18.8,-8e-05,0.0,0.00738]
[1780095643462,75.19,73363.96,18.8,-8e-05,0.0,0.00738]
[1780095643634,75.19,73363.96,18.8,-8e-05,0.0,0.00738]
[1780095644705,75.19,73355.87,18.8,-8e-05,0.0,0.00751]
[1780095646719,75.19,73349.22,18.8,-8e-05,0.0,0.00762]
[1780095652000,75.19,73344.26,18.8,-8e-05,0.0,0.0077]
[1780095659812,75.19,73336.62,18.8,-8e-05,0.0,0.00782]
[1780095664851,75.19,73335.26,18.8,-8e-05,0.0,0.00784]
[1780095669887,75.19,73333.04,18.8,-8e-05,0.0,0.00788]
[1780095674922,75.19,73334.56,18.8,-8e-05,0.0,0.00786]
[1780095680967,75.19,73335.18,18.8,-8e-05,0.0,0.00785]
[1780095686002,75.19,73333.46,18.8,-8e-05,0.0,0.00787]
[1780095691037,75.19,73331.1,18.8,-8e-05,0.0,0.0078]
[1780095696072,75.19,73332.34,18.8,-8e-05,0.0,0.00778]
[1780095701106,75.19,73332.07,18.8,-8e-05,0.0,0.00779]
[1780095706142,75.19,73330.23,18.8,-8e-05,0.0,0.00782]
[1780095711177,75.19,73330.89,18.8,-8e-05,0.0,0.00781]
[1780095716212,75.19,73328.87,18.8,-8e-05,0.0,0.00784]
[1780095721247,75.19,73332.72,18.8,-8e-05,0.0,0.00778]
[1780095726282,75.19,73331.53,18.8,-8e-05,0.0,0.0078]
[1780095731317,75.19,73332.27,18.8,-8e-05,0.0,0.00778]
[1780095736351,75.19,73335.3,18.8,-8e-05,0.0,0.00773]
[1780095741388,75.19,73336.48,18.8,-8e-05,0.0,0.00772]
[1780095743402,75.19,73329.73,18.8,-8e-05,0.0,0.00783]
[1780095748438,75.19,73329.84,18.8,-8e-05,0.0,0.00782]
[1780095751459,75.19,73329.85,18.8,-8e-05,0.0,0.00772]
[1780095756494,75.19,73329.74,18.8,-8e-05,0.0,0.00772]
[1780095761529,75.19,73332.33,18.8,-8e-05,0.0,0.00767]
[1780095763770,75.19,73338.33,18.8,-8e-05,0.0,0.00758]
[1780095764600,75.19,73339.15,18.8,-8e-05,0.0,0.00756]
[1780095770592,75.19,73337.97,18.8,-8e-05,0.0,0.00758]
[1780095775756,75.19,73338.1,18.8,-8e-05,0.0,0.00758]
[1780095781669,75.19,73338.21,18.8,-8e-05,0.0,0.00758]
[1780095783900,75.19,73338.46,18.8,-8e-05,0.0,0.00758]
[1780095785846,75.19,73338.09,18.8,-8e-05,0.0,0.00758]
[1780095790737,75.19,73350.91,18.8,-8e-05,0.0,0.00738]
[1780095795771,75.19,73356.02,18.8,-8e-05,0.0,0.0073]
[1780095800808,75.19,73356.28,18.8,-8e-05,0.0,0.00729]
[1780095805843,75.19,73354.96,18.8,-8e-05,0.0,0.00731]
[1780095807858,75.19,73370.21,18.8,-7e-05,0.0,0.00708]
[1780095812893,75.19,73368.04,18.8,-7e-05,0.0,0.00701]
[1780095818935,75.19,73366.58,18.8,-7e-05,0.0,0.00703]
[1780095823774,75.19,73368.29,18.8,-7e-05,0.0,0.00701]
[1780095824402,75.19,73368.29,18.8,-7e-05,0.0,0.00701]
[1780095830014,75.19,73364.8,18.8,-7e-05,0.0,0.00706]
[1780095835049,75.19,73365.09,18.8,-7e-05,0.0,0.00706]
[1780095841091,75.19,73364.2,18.8,-7e-05,0.0,0.00707]
[1780095846138,75.19,73369.19,18.8,-7e-05,0.0,0.00699]
[1780095851173,75.19,73372.19,18.8,-7e-05,0.0,0.00695]
[1780095856208,75.19,73372.11,18.8,-7e-05,0.0,0.00695]
[1780095861243,75.19,73372.15,18.8,-7e-05,0.0,0.00695]
[1780095866278,75.19,73373.02,18.8,-7e-05,0.0,0.00694]
[1780095871313,75.19,73375.47,18.8,-7e-05,0.0,0.0068]
[1780095876348,75.19,73375.21,18.8,-7e-05,0.0,0.00681]
[1780095881383,75.19,73374.07,18.8,-7e-05,0.0,0.00682]
[1780095886418,75.19,73373.19,18.8,-7e-05,0.0,0.00684]
[1780095891453,75.19,73373.19,18.8,-7e-05,0.0,0.00684]
[1780095896488,75.19,73374.38,18.8,-7e-05,0.0,0.00682]
[1780095901523,75.19,73378.82,18.8,-7e-05,0.0,0.00675]
[1780095906558,75.19,73383.92,18.8,-7e-05,0.0,0.00668]
[1780095908572,75.19,73390.58,18.8,-7e-05,0.0,0.00659]
[1780095912611,75.19,73378.51,18.8,-7e-05,0.0,0.00676]
[1780095914652,75.19,73371.47,18.8,-7e-05,0.0,0.00686]
[1780095919690,75.19,73376.93,18.8,-7e-05,0.0,0.00678]
[1780095924725,75.19,73378.03,18.8,-7e-05,0.0,0.00677]
[1780095929760,75.19,73381.69,18.8,-7e-05,0.0,0.00671]
[1780095931774,75.19,73381.98,18.8,-7e-05,0.0,0.00661]
[1780095936809,75.19,73381.91,18.8,-7e-05,0.0,0.00661]
[1780095944864,75.19,73383.23,18.8,-7e-05,0.0,0.00659]
[1780095948896,75.19,73372.81,18.8,-7e-05,0.0,0.00674]
[1780095953930,75.19,73371.04,18.8,-7e-05,0.0,0.00677]
[1780095958967,75.19,73372.68,18.8,-7e-05,0.0,0.00675]
[1780095964005,75.19,73374.13,18.8,-7e-05,0.0,0.00673]
[1780095971051,75.19,73375.13,18.8,-7e-05,0.0,0.00671]
[1780095976086,75.19,73375.04,18.8,-7e-05,0.0,0.00671]
[1780095983135,75.19,73375.01,18.8,-7e-05,0.0,0.00671]
[1780095989181,75.19,73373.66,18.8,-7e-05,0.0,0.00673]
[1780095991194,75.19,73373.05,18.8,-7e-05,0.0,0.00664]
[1780095996229,75.19,73371.94,18.8,-7e-05,0.0,0.00666]
[1780096001265,75.19,73372.06,18.8,-7e-05,0.0,0.00666]
[1780096006300,75.19,73372.54,18.8,-7e-05,0.0,0.00665]
[1780096012342,75.19,73372.78,18.8,-7e-05,0.0,0.00665]
[1780096017377,75.19,73372.83,18.8,-7e-05,0.0,0.00665]
[1780096022412,75.19,73372.93,18.8,-7e-05,0.0,0.00665]
[1780096027447,75.19,73373.61,18.8,-7e-05,0.0,0.00664]
[1780096032482,75.19,73378.38,18.8,-7e-05,0.0,0.00657]
[1780096037520,75.19,73379.61,18.8,-7e-05,0.0,0.00655]
[1780096042556,75.19,73378.39,18.8,-7e-05,0.0,0.00657]
[1780096047594,75.19,73381.43,18.8,-7e-05,0.0,0.00653]
[1780096051622,75.19,73383.17,18.8,-7e-05,0.0,0.00641]
[1780096056657,75.19,73382.61,18.8,-7e-05,0.0,0.00642]
[1780096061692,75.19,73382.77,18.8,-7e-05,0.0,0.00641]
[1780096066729,75.19,73382.97,18.8,-7e-05,0.0,0.00641]
[1780096072771,75.19,73382.94,18.8,-7e-05,0.0,0.00641]
[1780096077806,75.19,73382.66,18.8,-7e-05,0.0,0.00641]
[1780096083848,75.19,73382.96,18.8,-7e-05,0.0,0.00641]
[1780096088886,75.19,73386.75,18.8,-7e-05,0.0,0.00636]
[1780096093922,75.19,73387.34,18.8,-7e-05,0.0,0.00635]
[1780096098956,75.19,73390.43,18.8,-7e-05,0.0,0.00631]
[1780096104022,75.19,73394.52,18.8,-7e-05,0.0,0.00625]
[1780096106020,75.19,73403.02,18.8,-6e-05,0.0,0.00614]
[1780096110048,75.19,73409.39,18.8,-6e-05,0.0,0.00605]
[1780096111055,75.19,73411.08,18.8,-6e-05,0.0,0.00594]
[1780096113069,75.19,73419.32,18.8,-6e-05,0.0,0.00584]
[1780096118104,75.19,73424.51,18.8,-6e-05,0.0,0.00577]
[1780096123139,75.19,73423.66,18.8,-6e-05,0.0,0.00578]
[1780096127167,75.19,73415.2,18.8,-6e-05,0.0,0.00589]
[1780096132868,75.19,73410.28,18.8,-6e-05,0.0,0.00595]
[1780096133209,75.19,73399.08,18.8,-6e-05,0.0,0.0061]
[1780096134216,75.19,73387.14,18.8,-7e-05,0.0,0.00626]
[1780096139251,75.19,73385.35,18.8,-7e-05,0.0,0.00628]
[1780096144286,75.19,73383.89,18.8,-7e-05,0.0,0.0063]
[1780096149321,75.19,73384.48,18.8,-7e-05,0.0,0.0063]
[1780096155363,75.19,73383.75,18.8,-7e-05,0.0,0.00631]
[1780096160398,75.19,73380.53,18.8,-7e-05,0.0,0.00635]
[1780096162533,75.19,73380.97,18.8,-7e-05,0.0,0.00634]
[1780096163143,75.19,73374.77,18.8,-7e-05,0.0,0.00643]
[1780096163425,75.19,73366.29,18.8,-7e-05,0.0,0.00655]
[1780096168460,75.19,73366.9,18.8,-7e-05,0.0,0.00654]
[1780096172488,75.19,73367.53,18.8,-7e-05,0.0,0.00644]
[1780096182558,75.19,73366.84,18.8,-7e-05,0.0,0.00645]
[1780096189607,75.19,73366.68,18.8,-7e-05,0.0,0.00645]
[1780096194642,75.19,73366.86,18.8,-7e-05,0.0,0.00645]
[1780096199678,75.19,73366.74,18.8,-7e-05,0.0,0.00645]
[1780096204713,75.19,73366.17,18.8,-7e-05,0.0,0.00646]
[1780096209748,75.19,73367.03,18.8,-7e-05,0.0,0.00644]
[1780096214783,75.19,73364.17,18.8,-7e-05,0.0,0.00648]
[1780096219818,75.19,73364.25,18.8,-7e-05,0.0,0.00648]
[1780096224853,75.19,73370.19,18.8,-7e-05,0.0,0.0064]
[1780096229888,75.19,73375.42,18.8,-7e-05,0.0,0.00633]
[1780096231903,75.19,73375.55,18.8,-7e-05,0.0,0.00623]
[1780096237945,75.19,73375.89,18.8,-7e-05,0.0,0.00623]
[1780096242981,75.19,73361.31,18.8,-7e-05,0.0,0.00643]
[1780096243988,75.19,73351.03,18.8,-7e-05,0.0,0.00657]
[1780096249025,75.19,73352.16,18.8,-7e-05,0.0,0.00656]
[1780096255067,75.19,73352.7,18.8,-7e-05,0.0,0.00655]
[1780096260104,75.19,73354.83,18.8,-7e-05,0.0,0.00652]
[1780096265137,75.19,73359.73,18.8,-7e-05,0.0,0.00645]
[1780096270172,75.19,73367.52,18.8,-7e-05,0.0,0.00634]
[1780096275207,75.19,73369.11,18.8,-7e-05,0.0,0.00632]
[1780096280241,75.19,73369.47,18.8,-7e-05,0.0,0.00632]
[1780096285277,75.19,73366.66,18.8,-7e-05,0.0,0.00636]
[1780096290313,75.19,73366.59,18.8,-7e-05,0.0,0.00636]
[1780096291319,75.19,73366.64,18.8,-7e-05,0.0,0.00626]
[1780096296354,75.19,73366.11,18.8,-7e-05,0.0,0.00627]
[1780096301389,75.19,73365.53,18.8,-7e-05,0.0,0.00628]
[1780096306424,75.19,73363.77,18.8,-7e-05,0.0,0.0063]
[1780096309446,75.19,73352.95,18.8,-7e-05,0.0,0.00645]
[1780096314481,75.19,73350.71,18.8,-7e-05,0.0,0.00648]
[1780096319516,75.19,73353.17,18.8,-7e-05,0.0,0.00645]
[1780096325558,75.19,73356.63,18.8,-7e-05,0.0,0.0064]
[1780096330592,75.19,73358.32,18.8,-7e-05,0.0,0.00638]
[1780096336635,75.19,73358.22,18.8,-7e-05,0.0,0.00638]
[1780096341670,75.19,73357.81,18.8,-7e-05,0.0,0.00639]
[1780096346705,75.19,73359.32,18.8,-7e-05,0.0,0.00636]
[1780096351740,75.19,73358.73,18.8,-7e-05,0.0,0.00628]
[1780096354762,75.19,73352.2,18.8,-7e-05,0.0,0.00637]
[1780096356776,75.19,73344.56,18.8,-7e-05,0.0,0.00648]
[1780096361810,75.19,73341.22,18.8,-7e-05,0.0,0.00652]
[1780096366847,75.19,73342.47,18.8,-7e-05,0.0,0.00651]
[1780096371882,75.19,73338.32,18.8,-7e-05,0.0,0.00656]
[1780096376917,75.19,73340.29,18.8,-7e-05,0.0,0.00654]
[1780096381953,75.19,73343.55,18.8,-7e-05,0.0,0.00649]
[1780096382960,75.19,73334.31,18.8,-7e-05,0.0,0.00662]
[1780096383967,75.19,73326.99,18.8,-7e-05,0.0,0.00673]
[1780096389002,75.19,73325.63,18.8,-7e-05,0.0,0.00675]
[1780096393031,75.19,73315.31,18.8,-7e-05,0.0,0.0069]
[1780096394038,75.19,73306.69,18.8,-8e-05,0.0,0.00703]
[1780096399076,75.19,73306.24,18.8,-8e-05,0.0,0.00704]
[1780096404111,75.19,73307.95,18.8,-7e-05,0.0,0.00701]
[1780096408139,75.19,73314.53,18.8,-7e-05,0.0,0.00691]
[1780096411160,75.19,73314.12,18.8,-7e-05,0.0,0.00682]
[1780096418209,75.19,73313.35,18.8,-7e-05,0.0,0.00683]
[1780096423245,75.19,73307.77,18.8,-7e-05,0.0,0.00691]
[1780096429286,75.19,73308.33,18.8,-7e-05,0.0,0.0069]
[1780096434321,75.19,73307.89,18.8,-7e-05,0.0,0.00691]
[1780096437342,75.19,73315.77,18.8,-7e-05,0.0,0.00679]
[1780096442378,75.19,73322.49,18.8,-7e-05,0.0,0.00669]
[1780096447413,75.19,73323.21,18.8,-7e-05,0.0,0.00668]
[1780096449689,75.19,73323.21,18.8,-7e-05,0.0,0.00668]
[1780096456476,75.19,73328.24,18.8,-7e-05,0.0,0.00661]
[1780096462518,75.19,73330.79,18.8,-7e-05,0.0,0.00657]
[1780096467552,75.19,73337.84,18.8,-7e-05,0.0,0.00648]
[1780096471586,75.19,73338.59,18.8,-7e-05,0.0,0.00637]
[1780096476621,75.19,73335.91,18.8,-7e-05,0.0,0.00641]
[1780096480650,75.19,73327.69,18.8,-7e-05,0.0,0.00652]
[1780096485685,75.19,73321.85,18.8,-7e-05,0.0,0.00661]
[1780096490720,75.19,73321.65,18.8,-7e-05,0.0,0.00661]
[1780096496762,75.19,73321.58,18.8,-7e-05,0.0,0.00661]
[1780096501797,75.19,73325.33,18.8,-7e-05,0.0,0.00656]
[1780096506834,75.19,73332.61,18.8,-7e-05,0.0,0.00645]
[1780096507839,75.19,73344.05,18.8,-7e-05,0.0,0.00629]
[1780096512874,75.19,73343.33,18.8,-7e-05,0.0,0.0063]
[1780096517909,75.19,73344.04,18.8,-7e-05,0.0,0.0063]
[1780096523951,75.19,73351.05,18.8,-7e-05,0.0,0.0062]
[1780096528986,75.19,73351.35,18.8,-7e-05,0.0,0.0062]
[1780096531000,75.19,73351.74,18.8,-6e-05,0.0,0.0061]
[1780096537043,75.19,73351.47,18.8,-6e-05,0.0,0.0061]
[1780096542078,75.19,73351.32,18.8,-6e-05,0.0,0.0061]
[1780096545099,75.19,73361.28,18.8,-6e-05,0.0,0.00597]
[1780096546126,75.19,73369.44,18.8,-6e-05,0.0,0.00587]
[1780096551146,75.19,73371.21,18.8,-6e-05,0.0,0.00585]
[1780096556181,75.19,73368.25,18.8,-6e-05,0.0,0.00588]
[1780096561216,75.19,73377.04,18.8,-6e-05,0.0,0.00577]
[1780096566253,75.19,73379.39,18.8,-6e-05,0.0,0.00574]
[1780096571288,75.19,73379.73,18.8,-6e-05,0.0,0.00574]
[1780096576323,75.19,73380.15,18.8,-6e-05,0.0,0.00573]
[1780096581358,75.19,73380.09,18.8,-6e-05,0.0,0.00573]
[1780096583372,75.19,73373.55,18.8,-6e-05,0.0,0.00582]
[1780096588407,75.19,73370.72,18.8,-6e-05,0.0,0.00585]
[1780096591428,75.19,73370.76,18.8,-6e-05,0.0,0.00576]
[1780096596463,75.19,73379.22,18.8,-6e-05,0.0,0.00566]
[1780096601500,75.19,73378.22,18.8,-6e-05,0.0,0.00567]
[1780096602507,75.19,73371.56,18.8,-6e-05,0.0,0.00575]
[1780096604521,75.19,73363.89,18.8,-6e-05,0.0,0.00585]
[1780096609556,75.19,73359.48,18.8,-6e-05,0.0,0.00591]
[1780096614591,75.19,73361.57,18.8,-6e-05,0.0,0.00588]
[1780096621640,75.19,73358.19,18.8,-6e-05,0.0,0.00593]
[1780096626674,75.19,73357.98,18.8,-6e-05,0.0,0.00593]
[1780096632717,75.19,73358.88,18.8,-6e-05,0.0,0.00592]
[1780096637752,75.19,73359.18,18.8,-6e-05,0.0,0.00591]
[1780096643292,75.19,73359.29,18.8,-6e-05,0.0,0.00591]
[1780096643393,75.19,73351.0,18.8,-6e-05,0.0,0.00602]
[1780096648834,75.19,73347.06,18.8,-6e-05,0.0,0.00607]
[1780096653870,75.19,73335.68,18.8,-7e-05,0.0,0.00613]
[1780096658905,75.19,73336.52,18.8,-7e-05,0.0,0.00612]
[1780096659912,75.19,73329.67,18.8,-7e-05,0.0,0.00621]
[1780096664947,75.19,73328.1,18.8,-7e-05,0.0,0.00623]
[1780096668976,75.19,73318.39,18.8,-7e-05,0.0,0.00637]
[1780096669982,75.19,73310.22,18.8,-7e-05,0.0,0.00648]
[1780096675017,75.19,73310.12,18.8,-7e-05,0.0,0.00648]
[1780096680062,75.19,73312.13,18.8,-7e-05,0.0,0.00646]
[1780096685096,75.19,73317.47,18.8,-7e-05,0.0,0.00638]
[1780096690131,75.19,73318.13,18.8,-7e-05,0.0,0.00637]
[1780096696173,75.19,73319.25,18.8,-7e-05,0.0,0.00636]
[1780096697180,75.19,73326.1,18.8,-7e-05,0.0,0.00626]
[1780096699193,75.19,73335.78,18.8,-7e-05,0.0,0.00613]
[1780096700200,75.19,73342.12,18.8,-6e-05,0.0,0.00605]
[1780096701292,75.19,73342.12,18.8,-6e-05,0.0,0.00605]
[1780096703226,75.19,73353.27,18.8,-6e-05,0.0,0.0059]
[1780096708261,75.19,73352.88,18.8,-6e-05,0.0,0.00591]
[1780096714303,75.19,73351.84,18.8,-6e-05,0.0,0.00583]
[1780096719338,75.19,73350.83,18.8,-6e-05,0.0,0.00584]
[1780096724373,75.19,73343.49,18.8,-6e-05,0.0,0.00594]
[1780096730415,75.19,73338.28,18.8,-6e-05,0.0,0.00601]
[1780096735452,75.19,73338.73,18.8,-6e-05,0.0,0.006]
[1780096740487,75.19,73342.96,18.8,-6e-05,0.0,0.00595]
[1780096745522,75.19,73339.94,18.8,-6e-05,0.0,0.00599]
[1780096750557,75.19,73338.04,18.8,-6e-05,0.0,0.00601]
[1780096755592,75.19,73340.8,18.8,-6e-05,0.0,0.00597]
[1780096760627,75.19,73334.89,18.8,-6e-05,0.0,0.00605]
[1780096765662,75.19,73334.74,18.8,-6e-05,0.0,0.00605]
[1780096773498,75.19,73334.71,18.8,-6e-05,0.0,0.00605]
[1780096773597,75.19,73334.71,18.8,-6e-05,0.0,0.00596]
[1780096774535,75.19,73334.71,18.8,-6e-05,0.0,0.00596]
[1780096779760,75.19,73334.69,18.8,-6e-05,0.0,0.00596]
[1780096784796,75.19,73338.58,18.8,-6e-05,0.0,0.00591]
[1780096789830,75.19,73339.55,18.8,-6e-05,0.0,0.0059]
[1780096794866,75.19,73343.34,18.8,-6e-05,0.0,0.00585]
[1780096799901,75.19,73337.66,18.8,-6e-05,0.0,0.00593]
[1780096802923,75.19,73346.17,18.8,-6e-05,0.0,0.00582]
[1780096807958,75.19,73347.23,18.8,-6e-05,0.0,0.0058]
[1780096812993,75.19,73350.12,18.8,-6e-05,0.0,0.00577]
[1780096818033,75.19,73350.2,18.8,-6e-05,0.0,0.00576]
[1780096826089,75.19,73350.29,18.8,-6e-05,0.0,0.00576]
[1780096831124,75.19,73349.71,18.8,-6e-05,0.0,0.00568]
[1780096842201,75.19,73350.35,18.8,-6e-05,0.0,0.00568]
[1780096847236,75.19,73353.59,18.8,-6e-05,0.0,0.00564]
[1780096852271,75.19,73353.15,18.8,-6e-05,0.0,0.00564]
[1780096859320,75.19,73351.68,18.8,-6e-05,0.0,0.00566]
[1780096866369,75.19,73350.96,18.8,-6e-05,0.0,0.00567]
[1780096875432,75.19,73343.41,18.8,-6e-05,0.0,0.00576]
[1780096882481,75.19,73336.06,18.8,-6e-05,0.0,0.00586]
[1780096888523,75.19,73333.27,18.8,-6e-05,0.0,0.00589]
[1780096889530,75.19,73320.22,18.8,-6e-05,0.0,0.00607]
[1780096890537,75.19,73313.68,18.8,-7e-05,0.0,0.00615]
[1780096895580,75.19,73305.55,18.8,-7e-05,0.0,0.00617]
[1780096900615,75.19,73306.56,18.8,-7e-05,0.0,0.00616]
[1780096905650,75.19,73309.3,18.8,-7e-05,0.0,0.00612]
[1780096909679,75.19,73302.58,18.8,-7e-05,0.0,0.00621]
[1780096914714,75.19,73301.16,18.8,-7e-05,0.0,0.00623]
[1780096919749,75.19,73301.19,18.8,-7e-05,0.0,0.00623]
[1780096924783,75.19,73301.12,18.8,-7e-05,0.0,0.00623]
[1780096930832,75.19,73301.53,18.8,-7e-05,0.0,0.00623]
[1780096935866,75.19,73296.38,18.8,-7e-05,0.0,0.0063]
[1780096940902,75.19,73295.0,18.8,-7e-05,0.0,0.00632]
[1780096943923,75.19,73285.09,18.8,-7e-05,0.0,0.00645]
[1780096945937,75.19,73276.35,18.8,-7e-05,0.0,0.00658]
[1780096949965,75.19,73269.15,18.8,-7e-05,0.0,0.00668]
[1780096955000,75.19,73264.78,18.8,-7e-05,0.0,0.00665]
[1780096960036,75.19,73262.45,18.8,-7e-05,0.0,0.00668]
[1780096963508,75.19,73260.78,18.8,-7e-05,0.0,0.00671]
[1780096963571,75.19,73260.78,18.8,-7e-05,0.0,0.00671]
[1780096971116,75.19,73259.63,18.8,-7e-05,0.0,0.00672]
[1780096973130,75.19,73251.0,18.8,-7e-05,0.0,0.00685]
[1780096978165,75.19,73254.72,18.8,-7e-05,0.0,0.0068]
[1780096983201,75.19,73250.11,18.8,-7e-05,0.0,0.00686]
[1780096988236,75.19,73249.8,18.8,-7e-05,0.0,0.00687]
[1780096990250,75.19,73236.78,18.8,-8e-05,0.0,0.00707]
[1780096995285,75.19,73234.24,18.8,-8e-05,0.0,0.00711]
[1780097000320,75.19,73237.53,18.8,-8e-05,0.0,0.00706]
[1780097005355,75.19,73240.74,18.8,-8e-05,0.0,0.00701]
[1780097008375,75.19,73253.81,18.8,-7e-05,0.0,0.00681]
[1780097014417,75.19,73250.85,18.8,-7e-05,0.0,0.00675]
[1780097019453,75.19,73248.9,18.8,-7e-05,0.0,0.00678]
[1780097024488,75.19,73248.66,18.8,-7e-05,0.0,0.00678]
[1780097029523,75.19,73248.5,18.8,-7e-05,0.0,0.00679]
[1780097034557,75.19,73245.4,18.8,-7e-05,0.0,0.00683]
[1780097039593,75.19,73249.03,18.8,-7e-05,0.0,0.00678]
[1780097041608,75.19,73257.06,18.8,-7e-05,0.0,0.00666]
[1780097046649,75.19,73258.0,18.8,-7e-05,0.0,0.00665]
[1780097051684,75.19,73255.05,18.8,-7e-05,0.0,0.00669]
[1780097056723,75.19,73260.86,18.8,-7e-05,0.0,0.00661]
[1780097057732,75.19,73268.25,18.8,-7e-05,0.0,0.0065]
[1780097059746,75.19,73275.43,18.8,-7e-05,0.0,0.0064]
[1780097064781,75.19,73277.11,18.8,-7e-05,0.0,0.00637]
[1780097071830,75.19,73278.86,18.8,-7e-05,0.0,0.00626]
[1780097077872,75.19,73278.73,18.8,-7e-05,0.0,0.00626]
[1780097082907,75.19,73276.52,18.8,-7e-05,0.0,0.00629]
[1780097087942,75.19,73276.24,18.8,-7e-05,0.0,0.00629]
[1780097092977,75.19,73270.93,18.8,-7e-05,0.0,0.00637]
[1780097098013,75.19,73262.08,18.8,-7e-05,0.0,0.00649]
[1780097103048,75.19,73259.8,18.8,-7e-05,0.0,0.00652]
[1780097108084,75.19,73268.89,18.8,-7e-05,0.0,0.00639]
[1780097113118,75.19,73269.61,18.8,-7e-05,0.0,0.00638]
[1780097118155,75.19,73270.55,18.8,-7e-05,0.0,0.00637]
[1780097123190,75.19,73271.02,18.8,-7e-05,0.0,0.00636]
[1780097124200,75.19,73281.88,18.8,-7e-05,0.0,0.00621]
[1780097126212,75.19,73289.76,18.8,-7e-05,0.0,0.00611]
[1780097130242,75.19,73297.15,18.8,-6e-05,0.0,0.00601]
[1780097131249,75.19,73297.56,18.8,-6e-05,0.0,0.00591]
[1780097132256,75.19,73307.04,18.8,-6e-05,0.0,0.00579]
[1780097133263,75.19,73316.93,18.8,-6e-05,0.0,0.00566]
[1780097138299,75.19,73311.7,18.8,-6e-05,0.0,0.00573]
[1780097143335,75.19,73303.04,18.8,-6e-05,0.0,0.00584]
[1780097148369,75.19,73303.32,18.8,-6e-05,0.0,0.00584]
[1780097153404,75.19,73300.89,18.8,-6e-05,0.0,0.00587]
[1780097159446,75.19,73298.31,18.8,-6e-05,0.0,0.0059]
[1780097164481,75.19,73297.63,18.8,-6e-05,0.0,0.00591]
[1780097167502,75.19,73291.38,18.8,-6e-05,0.0,0.00599]
[1780097172537,75.19,73291.74,18.8,-6e-05,0.0,0.00599]
[1780097177572,75.19,73292.45,18.8,-6e-05,0.0,0.00598]
[1780097182607,75.19,73292.78,18.8,-6e-05,0.0,0.00598]
[1780097187642,75.19,73295.71,18.8,-6e-05,0.0,0.00594]
[1780097192676,75.19,73296.8,18.8,-6e-05,0.0,0.00583]
[1780097197712,75.19,73298.84,18.8,-6e-05,0.0,0.00581]
[1780097202747,75.19,73298.72,18.8,-6e-05,0.0,0.00581]
[1780097207782,75.19,73301.52,18.8,-6e-05,0.0,0.00577]
[1780097212816,75.19,73302.56,18.8,-6e-05,0.0,0.00576]
[1780097219866,75.19,73302.64,18.8,-6e-05,0.0,0.00576]
[1780097224901,75.19,73303.28,18.8,-6e-05,0.0,0.00575]
[1780097230943,75.19,73303.08,18.8,-6e-05,0.0,0.00575]
[1780097235978,75.19,73299.12,18.8,-6e-05,0.0,0.0058]
[1780097241017,75.19,73298.39,18.8,-6e-05,0.0,0.00581]
[1780097247059,75.19,73297.64,18.8,-6e-05,0.0,0.00582]
[1780097251087,75.19,73298.13,18.8,-6e-05,0.0,0.00573]
[1780097256122,75.19,73295.64,18.8,-6e-05,0.0,0.00576]
[1780097261157,75.19,73291.22,18.8,-6e-05,0.0,0.00582]
[1780097266192,75.19,73291.33,18.8,-6e-05,0.0,0.00582]
[1780097271227,75.19,73291.16,18.8,-6e-05,0.0,0.00582]
[1780097274249,75.19,73299.1,18.8,-6e-05,0.0,0.00572]
[1780097279283,75.19,73302.34,18.8,-6e-05,0.0,0.00568]
[1780097284319,75.19,73301.22,18.8,-6e-05,0.0,0.00569]
[1780097292375,75.19,73301.73,18.8,-6e-05,0.0,0.00568]
[1780097297410,75.19,73310.92,18.8,-6e-05,0.0,0.00557]
[1780097302445,75.19,73313.79,18.8,-6e-05,0.0,0.00553]
[1780097307480,75.19,73314.12,18.8,-6e-05,0.0,0.00553]
[1780097313522,75.19,73313.9,18.8,-6e-05,0.0,0.00545]
[1780097318557,75.19,73314.01,18.8,-6e-05,0.0,0.00545]
[1780097325607,75.19,73313.59,18.8,-6e-05,0.0,0.00545]
[1780097327620,75.19,73305.84,18.8,-6e-05,0.0,0.00555]
[1780097332654,75.19,73305.75,18.8,-6e-05,0.0,0.00555]
[1780097336516,75.19,73305.68,18.8,-6e-05,0.0,0.00555]
[1780097342726,75.19,73298.77,18.8,-6e-05,0.0,0.00563]
[1780097344739,75.19,73292.19,18.8,-6e-05,0.0,0.00572]
[1780097349774,75.19,73292.01,18.8,-6e-05,0.0,0.00572]
[1780097354809,75.19,73294.17,18.8,-6e-05,0.0,0.00569]
[1780097360288,75.19,73296.08,18.8,-6e-05,0.0,0.00567]
[1780097365886,75.19,73301.46,18.8,-6e-05,0.0,0.0056]
[1780097371928,75.19,73301.9,18.8,-6e-05,0.0,0.00551]
[1780097378977,75.19,73302.41,18.8,-6e-05,0.0,0.0055]
[1780097384016,75.19,73296.63,18.8,-6e-05,0.0,0.00557]
[1780097384499,75.19,73296.63,18.8,-6e-05,0.0,0.00557]
[1780097384554,75.19,73296.63,18.8,-6e-05,0.0,0.00557]
[1780097391924,75.19,73297.19,18.8,-6e-05,0.0,0.00557]
[1780097394085,75.19,73289.33,18.8,-6e-05,0.0,0.00567]
[1780097399121,75.19,73292.91,18.8,-6e-05,0.0,0.00562]
[1780097404155,75.19,73296.22,18.8,-6e-05,0.0,0.00558]
[1780097409192,75.19,73300.73,18.8,-6e-05,0.0,0.00552]
[1780097414227,75.19,73303.59,18.8,-6e-05,0.0,0.00549]
[1780097419263,75.19,73308.14,18.8,-6e-05,0.0,0.00543]
[1780097422283,75.19,73314.81,18.8,-6e-05,0.0,0.00535]
[1780097424297,75.19,73321.59,18.8,-6e-05,0.0,0.00527]
[1780097429332,75.19,73316.24,18.8,-6e-05,0.0,0.00534]
[1780097431346,75.19,73316.27,18.8,-6e-05,0.0,0.00525]
[1780097436381,75.19,73316.94,18.8,-6e-05,0.0,0.00524]
[1780097441416,75.19,73316.46,18.8,-6e-05,0.0,0.00525]
[1780097446450,75.19,73314.58,18.8,-6e-05,0.0,0.00527]
[1780097452493,75.19,73315.88,18.8,-6e-05,0.0,0.00526]
[1780097457528,75.19,73310.91,18.8,-6e-05,0.0,0.00532]
[1780097462563,75.19,73309.53,18.8,-6e-05,0.0,0.00533]
[1780097467598,75.19,73307.91,18.8,-6e-05,0.0,0.00535]
[1780097473640,75.19,73308.24,18.8,-6e-05,0.0,0.00535]
[1780097478682,75.19,73301.71,18.8,-6e-05,0.0,0.00543]
[1780097483717,75.19,73296.35,18.8,-6e-05,0.0,0.00549]
[1780097488752,75.19,73296.46,18.8,-6e-05,0.0,0.00549]
[1780097492780,75.19,73296.35,18.8,-6e-05,0.0,0.00541]
[1780097494794,75.19,73290.12,18.8,-6e-05,0.0,0.00548]
[1780097499829,75.19,73292.77,18.8,-6e-05,0.0,0.00545]
[1780097505870,75.19,73294.8,18.8,-6e-05,0.0,0.00543]
[1780097510906,75.19,73296.04,18.8,-6e-05,0.0,0.00541]
[1780097515941,75.19,73293.69,18.8,-6e-05,0.0,0.00544]
[1780097520976,75.19,73293.51,18.8,-6e-05,0.0,0.00544]
[1780097526012,75.19,73292.54,18.8,-6e-05,0.0,0.00545]
[1780097532055,75.19,73293.9,18.8,-6e-05,0.0,0.00544]
[1780097537090,75.19,73292.41,18.8,-6e-05,0.0,0.00546]
[1780097542126,75.19,73289.46,18.8,-6e-05,0.0,0.00549]
[1780097547161,75.19,73284.74,18.8,-6e-05,0.0,0.00555]
[1780097551190,75.19,73288.95,18.8,-6e-05,0.0,0.00541]
[1780097556225,75.19,73289.55,18.8,-6e-05,0.0,0.00541]
[1780097561260,75.19,73284.38,18.8,-6e-05,0.0,0.00547]
[1780097566295,75.19,73290.38,18.8,-6e-05,0.0,0.0054]
[1780097572339,75.19,73290.26,18.8,-6e-05,0.0,0.0054]
[1780097577376,75.19,73290.61,18.8,-6e-05,0.0,0.00539]
[1780097582604,75.19,73290.39,18.8,-6e-05,0.0,0.0054]
[1780097589459,75.19,73291.84,18.8,-6e-05,0.0,0.00538]
[1780097597804,75.19,73292.32,18.8,-6e-05,0.0,0.00537]
[1780097597830,75.19,73292.32,18.8,-6e-05,0.0,0.00537]
[1780097603556,75.19,73292.32,18.8,-6e-05,0.0,0.00537]
[1780097608743,75.19,73293.24,18.8,-6e-05,0.0,0.00536]
[1780097608980,75.19,73277.63,18.8,-6e-05,0.0,0.00555]
[1780097609602,75.19,73269.44,18.8,-6e-05,0.0,0.00565]
[1780097611616,75.19,73271.36,18.8,-6e-05,0.0,0.00554]
[1780097620679,75.19,73271.41,18.8,-6e-05,0.0,0.00554]
[1780097625769,75.19,73272.22,18.8,-6e-05,0.0,0.00553]
[1780097626746,75.19,73280.54,18.8,-6e-05,0.0,0.00543]
[1780097631782,75.19,73281.19,18.8,-6e-05,0.0,0.00542]
[1780097636817,75.19,73280.39,18.8,-6e-05,0.0,0.00543]
[1780097641852,75.19,73280.6,18.8,-6e-05,0.0,0.00543]
[1780097646888,75.19,73280.56,18.8,-6e-05,0.0,0.00543]
[1780097651923,75.19,73275.72,18.8,-6e-05,0.0,0.00549]
[1780097658972,75.19,73273.14,18.8,-6e-05,0.0,0.00552]
[1780097664008,75.19,73271.4,18.8,-6e-05,0.0,0.00554]
[1780097669042,75.19,73270.33,18.8,-6e-05,0.0,0.00556]
[1780097671056,75.19,73270.55,18.8,-6e-05,0.0,0.00547]
[1780097676091,75.19,73271.27,18.8,-6e-05,0.0,0.00546]
[1780097679111,75.19,73279.24,18.8,-6e-05,0.0,0.00536]
[1780097684147,75.19,73280.94,18.8,-6e-05,0.0,0.00534]
[1780097689182,75.19,73281.53,18.8,-6e-05,0.0,0.00533]
[1780097694217,75.19,73280.82,18.8,-6e-05,0.0,0.00534]
[1780097699252,75.19,73281.55,18.8,-6e-05,0.0,0.00533]
[1780097701273,75.19,73271.48,18.8,-6e-05,0.0,0.00546]
[1780097702289,75.19,73253.11,18.8,-6e-05,0.0,0.00569]
[1780097707316,75.19,73253.75,18.8,-6e-05,0.0,0.00568]
[1780097712351,75.19,73251.89,18.8,-6e-05,0.0,0.0057]
[1780097715372,75.19,73241.07,18.8,-6e-05,0.0,0.00584]
[1780097720407,75.19,73235.39,18.8,-6e-05,0.0,0.00592]
[1780097725444,75.19,73231.92,18.8,-6e-05,0.0,0.00596]
[1780097730479,75.19,73232.79,18.8,-6e-05,0.0,0.00595]
[1780097731485,75.19,73233.17,18.8,-6e-05,0.0,0.00585]
[1780097736521,75.19,73241.55,18.8,-6e-05,0.0,0.00574]
[1780097741556,75.19,73244.8,18.8,-6e-05,0.0,0.0057]
[1780097748605,75.19,73245.36,18.8,-6e-05,0.0,0.0057]
[1780097753640,75.19,73247.77,18.8,-6e-05,0.0,0.00567]
[1780097762703,75.19,73246.47,18.8,-6e-05,0.0,0.00568]
[1780097765724,75.19,73238.23,18.8,-6e-05,0.0,0.00579]
[1780097772773,75.19,73237.7,18.8,-6e-05,0.0,0.00579]
[1780097777808,75.19,73237.2,18.8,-6e-05,0.0,0.0058]
[1780097782843,75.19,73235.1,18.8,-6e-05,0.0,0.00583]
[1780097787879,75.19,73237.0,18.8,-6e-05,0.0,0.0058]
[1780097791907,75.19,73238.73,18.8,-6e-05,0.0,0.00569]
[1780097796943,75.19,73237.39,18.8,-6e-05,0.0,0.00571]
[1780097801979,75.19,73234.9,18.8,-6e-05,0.0,0.00574]
[1780097807014,75.19,73232.71,18.8,-6e-05,0.0,0.00577]
[1780097809028,75.19,73239.21,18.8,-6e-05,0.0,0.00569]
[1780097814063,75.19,73239.52,18.8,-6e-05,0.0,0.00568]
[1780097820105,75.19,73241.93,18.8,-6e-05,0.0,0.00565]
[1780097825143,75.19,73245.07,18.8,-6e-05,0.0,0.00561]
[1780097830178,75.19,73247.0,18.8,-6e-05,0.0,0.00559]
[1780097835213,75.19,73253.0,18.8,-6e-05,0.0,0.00551]
[1780097840248,75.19,73255.12,18.8,-6e-05,0.0,0.00549]
[1780097845283,75.19,73252.99,18.8,-6e-05,0.0,0.00551]
[1780097852332,75.19,73253.5,18.8,-6e-05,0.0,0.00542]
[1780097857367,75.19,73255.07,18.8,-6e-05,0.0,0.0054]
[1780097863409,75.19,73255.03,18.8,-6e-05,0.0,0.0054]
[1780097868444,75.19,73254.39,18.8,-6e-05,0.0,0.00541]
[1780097873484,75.19,73254.02,18.8,-6e-05,0.0,0.00541]
[1780097878519,75.19,73253.6,18.8,-6e-05,0.0,0.00542]
[1780097883554,75.19,73253.37,18.8,-6e-05,0.0,0.00542]
[1780097891610,75.19,73252.99,18.8,-6e-05,0.0,0.00543]
[1780097897652,75.19,73252.13,18.8,-6e-05,0.0,0.00544]
[1780097902686,75.19,73252.57,18.8,-6e-05,0.0,0.00543]
[1780097906727,75.19,73260.16,18.8,-6e-05,0.0,0.00534]
[1780097910755,75.19,73266.95,18.8,-6e-05,0.0,0.00526]
[1780097911762,75.19,73268.84,18.8,-6e-05,0.0,0.00515]
[1780097916797,75.19,73271.93,18.8,-6e-05,0.0,0.00512]
[1780097921832,75.19,73272.41,18.8,-6e-05,0.0,0.00511]
[1780097926867,75.19,73271.83,18.8,-6e-05,0.0,0.00512]
[1780097931901,75.19,73272.13,18.8,-6e-05,0.0,0.00512]
[1780097936936,75.19,73269.82,18.8,-6e-05,0.0,0.00514]
[1780097941972,75.19,73271.54,18.8,-6e-05,0.0,0.00512]
[1780097948020,75.19,73271.23,18.8,-6e-05,0.0,0.00513]
[1780097953053,75.19,73271.93,18.8,-6e-05,0.0,0.00512]
[1780097959095,75.19,73272.42,18.8,-6e-05,0.0,0.00511]
[1780097964130,75.19,73272.97,18.8,-6e-05,0.0,0.00511]
[1780097969170,75.19,73272.83,18.8,-6e-05,0.0,0.00511]
[1780097971184,75.19,73272.9,18.8,-5e-05,0.0,0.00503]
[1780097976219,75.19,73272.96,18.8,-5e-05,0.0,0.00503]
[1780097981254,75.19,73273.08,18.8,-5e-05,0.0,0.00503]
[1780097987296,75.19,73272.27,18.8,-5e-05,0.0,0.00503]
[1780097992331,75.19,73272.12,18.8,-5e-05,0.0,0.00504]
[1780097995499,75.19,73270.02,18.8,-5e-05,0.0,0.00506]
[1780097995768,75.19,73270.02,18.8,-5e-05,0.0,0.00506]
[1780098002401,75.19,73271.7,18.8,-5e-05,0.0,0.00504]
[1780098007436,75.19,73271.55,18.8,-5e-05,0.0,0.00504]
[1780098012471,75.19,73271.76,18.8,-5e-05,0.0,0.00504]
[1780098017506,75.19,73276.11,18.8,-5e-05,0.0,0.00499]
[1780098022543,75.19,73276.44,18.8,-5e-05,0.0,0.00499]
[1780098027583,75.19,73279.5,18.8,-5e-05,0.0,0.00495]
[1780098031611,75.19,73288.79,18.8,-5e-05,0.0,0.00477]
[1780098036646,75.19,73289.04,18.8,-5e-05,0.0,0.00477]
[1780098041681,75.19,73289.79,18.8,-5e-05,0.0,0.00476]
[1780098046716,75.19,73289.18,18.8,-5e-05,0.0,0.00477]
[1780098053764,75.19,73288.82,18.8,-5e-05,0.0,0.00477]
[1780098059808,75.19,73288.98,18.8,-5e-05,0.0,0.00477]
[1780098067864,75.19,73290.05,18.8,-5e-05,0.0,0.00476]
[1780098079948,75.19,73291.21,18.8,-5e-05,0.0,0.00475]
[1780098083976,75.19,73299.41,18.8,-5e-05,0.0,0.00466]
[1780098089012,75.19,73296.08,18.8,-5e-05,0.0,0.00469]
[1780098091026,75.19,73295.82,18.8,-5e-05,0.0,0.00462]
[1780098099082,75.19,73295.66,18.8,-5e-05,0.0,0.00462]
[1780098108145,75.19,73292.72,18.8,-5e-05,0.0,0.00465]
[1780098113180,75.19,73290.05,18.8,-5e-05,0.0,0.00468]
[1780098118215,75.19,73290.22,18.8,-5e-05,0.0,0.00468]
[1780098122243,75.19,73298.25,18.8,-5e-05,0.0,0.0046]
[1780098128285,75.19,73298.14,18.8,-5e-05,0.0,0.0046]
[1780098133320,75.19,73299.95,18.8,-5e-05,0.0,0.00458]
[1780098138355,75.19,73300.01,18.8,-5e-05,0.0,0.00458]
[1780098143390,75.19,73295.05,18.8,-5e-05,0.0,0.00463]
[1780098154467,75.19,73295.25,18.8,-5e-05,0.0,0.00455]
[1780098159502,75.19,73295.25,18.8,-5e-05,0.0,0.00455]
[1780098164537,75.19,73295.05,18.8,-5e-05,0.0,0.00456]
[1780098169572,75.19,73295.6,18.8,-5e-05,0.0,0.00455]
[1780098174607,75.19,73295.74,18.8,-5e-05,0.0,0.00455]
[1780098180649,75.19,73296.43,18.8,-5e-05,0.0,0.00454]
[1780098185684,75.19,73296.07,18.8,-5e-05,0.0,0.00455]
[1780098191726,75.19,73296.08,18.8,-5e-05,0.0,0.00455]
[1780098200789,75.19,73296.35,18.8,-5e-05,0.0,0.00454]
[1780098205824,75.19,73303.03,18.8,-5e-05,0.0,0.00447]
[1780098210859,75.19,73307.34,18.8,-5e-05,0.0,0.00443]
[1780098211866,75.19,73307.4,18.8,-5e-05,0.0,0.00436]
[1780098216901,75.19,73307.15,18.8,-5e-05,0.0,0.00436]
[1780098222945,75.19,73304.48,18.8,-5e-05,0.0,0.00439]
[1780098227979,75.19,73304.44,18.8,-5e-05,0.0,0.00439]
[1780098235028,75.19,73304.81,18.8,-5e-05,0.0,0.00438]
[1780098242079,75.19,73305.41,18.8,-5e-05,0.0,0.00438]
[1780098247113,75.19,73309.5,18.8,-5e-05,0.0,0.00434]
[1780098252149,75.19,73308.73,18.8,-5e-05,0.0,0.00434]
[1780098253156,75.19,73315.8,18.8,-5e-05,0.0,0.00427]
[1780098258190,75.19,73320.78,18.8,-5e-05,0.0,0.00423]
[1780098263225,75.19,73321.98,18.8,-5e-05,0.0,0.00421]
[1780098268260,75.19,73321.66,18.8,-5e-05,0.0,0.00422]
[1780098271282,75.19,73322.78,18.8,-4e-05,0.0,0.00414]
[1780098276317,75.19,73325.44,18.8,-4e-05,0.0,0.00411]
[1780098281352,75.19,73327.05,18.8,-4e-05,0.0,0.0041]
[1780098285380,75.19,73339.54,18.8,-4e-05,0.0,0.00398]
[1780098290415,75.19,73341.31,18.8,-4e-05,0.0,0.00396]
[1780098295450,75.19,73341.63,18.8,-4e-05,0.0,0.00396]
[1780098300485,75.19,73338.12,18.8,-4e-05,0.0,0.00399]
[1780098302498,75.19,73329.93,18.8,-4e-05,0.0,0.00407]
[1780098307534,75.19,73324.3,18.8,-4e-05,0.0,0.00412]
[1780098312569,75.19,73324.23,18.8,-4e-05,0.0,0.00412]
[1780098317607,75.19,73324.32,18.8,-4e-05,0.0,0.00412]
[1780098322642,75.19,73321.08,18.8,-4e-05,0.0,0.00415]
[1780098327677,75.19,73317.49,18.8,-4e-05,0.0,0.00419]
[1780098333719,75.19,73315.16,18.8,-4e-05,0.0,0.00414]
[1780098338754,75.19,73317.42,18.8,-4e-05,0.0,0.00412]
[1780098343789,75.19,73318.05,18.8,-4e-05,0.0,0.00411]
[1780098350838,75.19,73318.46,18.8,-4e-05,0.0,0.00411]
[1780098354867,75.19,73325.8,18.8,-4e-05,0.0,0.00404]
[1780098359901,75.19,73326.32,18.8,-4e-05,0.0,0.00404]
[1780098364953,75.19,73325.09,18.8,-4e-05,0.0,0.00405]
[1780098369986,75.19,73328.42,18.8,-4e-05,0.0,0.00402]
[1780098374014,75.19,73339.14,18.8,-4e-05,0.0,0.00392]
[1780098379049,75.19,73342.48,18.8,-4e-05,0.0,0.00389]
[1780098384084,75.19,73342.75,18.8,-4e-05,0.0,0.00389]
[1780098387105,75.19,73336.55,18.8,-4e-05,0.0,0.00394]
[1780098391133,75.19,73335.13,18.8,-4e-05,0.0,0.00389]
[1780098396168,75.19,73336.35,18.8,-4e-05,0.0,0.00388]
[1780098401203,75.19,73337.3,18.8,-4e-05,0.0,0.00387]
[1780098406239,75.19,73336.67,18.8,-4e-05,0.0,0.00388]
[1780098412281,75.19,73336.95,18.8,-4e-05,0.0,0.00387]
[1780098417316,75.19,73335.6,18.8,-4e-05,0.0,0.00389]
[1780098421343,75.19,73329.49,18.8,-4e-05,0.0,0.00394]
[1780098426379,75.19,73328.87,18.8,-4e-05,0.0,0.00395]
[1780098432421,75.19,73329.76,18.8,-4e-05,0.0,0.00394]
[1780098436449,75.19,73336.83,18.8,-4e-05,0.0,0.00388]
[1780098441484,75.19,73337.8,18.8,-4e-05,0.0,0.00387]
[1780098446519,75.19,73338.78,18.8,-4e-05,0.0,0.00386]
[1780098451554,75.19,73334.2,18.8,-4e-05,0.0,0.00383]
[1780098456589,75.19,73333.46,18.8,-4e-05,0.0,0.00384]
[1780098461624,75.19,73334.01,18.8,-4e-05,0.0,0.00384]
[1780098466659,75.19,73333.92,18.8,-4e-05,0.0,0.00384]
[1780098471694,75.19,73333.96,18.8,-4e-05,0.0,0.00384]
[1780098477736,75.19,73335.89,18.8,-4e-05,0.0,0.00382]
[1780098485792,75.19,73335.88,18.8,-4e-05,0.0,0.00382]
[1780098489825,75.19,73326.4,18.8,-4e-05,0.0,0.0039]
[1780098496874,75.19,73326.0,18.8,-4e-05,0.0,0.00391]
[1780098501909,75.19,73326.46,18.8,-4e-05,0.0,0.0039]
[1780098506944,75.19,73324.95,18.8,-4e-05,0.0,0.00392]
[1780098511979,75.19,73326.47,18.8,-4e-05,0.0,0.00384]
[1780098517014,75.19,73329.71,18.8,-4e-05,0.0,0.00381]
[1780098522049,75.19,73330.1,18.8,-4e-05,0.0,0.00381]
[1780098527085,75.19,73328.96,18.8,-4e-05,0.0,0.00382]
[1780098532120,75.19,73329.13,18.8,-4e-05,0.0,0.00382]
[1780098536148,75.19,73335.78,18.8,-4e-05,0.0,0.00376]
[1780098541183,75.19,73341.57,18.8,-4e-05,0.0,0.00371]
[1780098546218,75.19,73341.94,18.8,-4e-05,0.0,0.0037]
[1780098551253,75.19,73341.93,18.8,-4e-05,0.0,0.0037]
[1780098556288,75.19,73343.13,18.8,-4e-05,0.0,0.00369]
[1780098562330,75.19,73345.16,18.8,-4e-05,0.0,0.00368]
[1780098568372,75.19,73345.57,18.8,-4e-05,0.0,0.00367]
[1780098574415,75.19,73343.51,18.8,-4e-05,0.0,0.00363]
[1780098580457,75.19,73343.52,18.8,-4e-05,0.0,0.00363]
[1780098588513,75.19,73343.5,18.8,-4e-05,0.0,0.00363]
[1780098594555,75.19,73346.75,18.8,-4e-05,0.0,0.0036]
[1780098599590,75.19,73346.14,18.8,-4e-05,0.0,0.00361]
[1780098604625,75.19,73343.45,18.8,-4e-05,0.0,0.00363]
[1780098606496,75.19,73343.45,18.8,-4e-05,0.0,0.00363]
[1780098607269,75.19,73343.72,18.8,-4e-05,0.0,0.00363]
[1780098612682,75.19,73347.59,18.8,-4e-05,0.0,0.00359]
[1780098617717,75.19,73350.33,18.8,-4e-05,0.0,0.00357]
[1780098622752,75.19,73351.41,18.8,-4e-05,0.0,0.00356]
[1780098628794,75.19,73349.24,18.8,-4e-05,0.0,0.00358]
[1780098632822,75.19,73349.8,18.8,-4e-05,0.0,0.00352]
[1780098637858,75.19,73355.11,18.8,-4e-05,0.0,0.00347]
[1780098642893,75.19,73355.1,18.8,-4e-05,0.0,0.00347]
[1780098647928,75.19,73355.23,18.8,-4e-05,0.0,0.00347]
[1780098652963,75.19,73355.96,18.8,-4e-05,0.0,0.00347]
[1780098657998,75.19,73355.61,18.8,-4e-05,0.0,0.00347]
[1780098663037,75.19,73356.14,18.8,-4e-05,0.0,0.00346]
[1780098665050,75.19,73362.49,18.8,-4e-05,0.0,0.00341]
[1780098670085,75.19,73363.42,18.8,-4e-05,0.0,0.00341]
[1780098675120,75.19,73367.82,18.8,-4e-05,0.0,0.00337]
[1780098681162,75.19,73371.4,18.8,-4e-05,0.0,0.00334]
[1780098686197,75.19,73371.92,18.8,-4e-05,0.0,0.00334]
[1780098691233,75.19,73375.78,18.8,-3e-05,0.0,0.00325]
[1780098696267,75.19,73381.61,18.8,-3e-05,0.0,0.00321]
[1780098702309,75.19,73381.76,18.8,-3e-05,0.0,0.00321]
[1780098707344,75.19,73379.56,18.8,-3e-05,0.0,0.00322]
[1780098712379,75.19,73379.32,18.8,-3e-05,0.0,0.00322]
[1780098717414,75.19,73381.85,18.8,-3e-05,0.0,0.00321]
[1780098722449,75.19,73387.99,18.8,-3e-05,0.0,0.00316]
[1780098727484,75.19,73388.64,18.8,-3e-05,0.0,0.00315]
[1780098732519,75.19,73388.44,18.8,-3e-05,0.0,0.00316]
[1780098737554,75.19,73386.94,18.8,-3e-05,0.0,0.00317]
[1780098742589,75.19,73387.2,18.8,-3e-05,0.0,0.00317]
[1780098747624,75.19,73387.82,18.8,-3e-05,0.0,0.00316]
[1780098751652,75.19,73388.46,18.8,-3e-05,0.0,0.0031]
[1780098756687,75.19,73388.46,18.8,-3e-05,0.0,0.0031]
[1780098761722,75.19,73388.09,18.8,-3e-05,0.0,0.0031]
[1780098766757,75.19,73387.18,18.8,-3e-05,0.0,0.00311]
[1780098771792,75.19,73387.19,18.8,-3e-05,0.0,0.00311]
[1780098782869,75.19,73384.77,18.8,-3e-05,0.0,0.00313]
[1780098787904,75.19,73384.83,18.8,-3e-05,0.0,0.00313]
[1780098792939,75.19,73387.55,18.8,-3e-05,0.0,0.00311]
[1780098797974,75.19,73390.45,18.8,-3e-05,0.0,0.00309]
[1780098803008,75.19,73388.67,18.8,-3e-05,0.0,0.0031]
[1780098808044,75.19,73392.87,18.8,-3e-05,0.0,0.00307]
[1780098811066,75.19,73393.41,18.8,-3e-05,0.0,0.00301]
[1780098816100,75.19,73391.46,18.8,-3e-05,0.0,0.00303]
[1780098821135,75.19,73395.09,18.8,-3e-05,0.0,0.003]
[1780098826170,75.19,73396.44,18.8,-3e-05,0.0,0.00299]
[1780098831205,75.19,73399.82,18.8,-3e-05,0.0,0.00297]
[1780098836242,75.19,73406.66,18.8,-3e-05,0.0,0.00292]
[1780098838256,75.19,73396.38,18.8,-3e-05,0.0,0.00299]
[1780098841280,75.19,73388.47,18.8,-3e-05,0.0,0.00305]
[1780098843294,75.19,73380.99,18.8,-3e-05,0.0,0.0031]
[1780098848329,75.19,73383.55,18.8,-3e-05,0.0,0.00308]
[1780098853364,75.19,73384.45,18.8,-3e-05,0.0,0.00308]
[1780098858403,75.19,73385.91,18.8,-3e-05,0.0,0.00307]
[1780098863434,75.19,73387.79,18.8,-3e-05,0.0,0.00305]
[1780098868469,75.19,73385.29,18.8,-3e-05,0.0,0.00307]
[1780098871490,75.19,73385.72,18.8,-3e-05,0.0,0.00302]
[1780098876525,75.19,73383.82,18.8,-3e-05,0.0,0.00303]
[1780098881561,75.19,73384.91,18.8,-3e-05,0.0,0.00302]
[1780098888610,75.19,73383.92,18.8,-3e-05,0.0,0.00303]
[1780098893645,75.19,73382.92,18.8,-3e-05,0.0,0.00304]
[1780098898680,75.19,73385.96,18.8,-3e-05,0.0,0.00301]
[1780098903715,75.19,73386.35,18.8,-3e-05,0.0,0.00301]
[1780098908749,75.19,73385.93,18.8,-3e-05,0.0,0.00301]
[1780098914792,75.19,73386.19,18.8,-3e-05,0.0,0.00301]
[1780098919827,75.19,73385.86,18.8,-3e-05,0.0,0.00301]
[1780098926876,75.19,73383.95,18.8,-3e-05,0.0,0.00303]
[1780098931911,75.19,73385.6,18.8,-3e-05,0.0,0.00296]
[1780098936946,75.19,73385.93,18.8,-3e-05,0.0,0.00296]
[1780098945007,75.19,73386.69,18.8,-3e-05,0.0,0.00296]
[1780098952056,75.19,73386.6,18.8,-3e-05,0.0,0.00296]
[1780098958098,75.19,73382.36,18.8,-3e-05,0.0,0.00299]
[1780098963133,75.19,73384.4,18.8,-3e-05,0.0,0.00297]
[1780098970182,75.19,73384.77,18.8,-3e-05,0.0,0.00297]
[1780098975217,75.19,73385.35,18.8,-3e-05,0.0,0.00297]
[1780098980252,75.19,73385.45,18.8,-3e-05,0.0,0.00297]
[1780098985287,75.19,73386.09,18.8,-3e-05,0.0,0.00296]
[1780098990324,75.19,73390.6,18.8,-3e-05,0.0,0.00293]
[1780098991331,75.19,73392.25,18.8,-3e-05,0.0,0.00287]
[1780098996365,75.19,73393.03,18.8,-3e-05,0.0,0.00286]
[1780099002408,75.19,73390.59,18.8,-3e-05,0.0,0.00288]
[1780099007443,75.19,73389.39,18.8,-3e-05,0.0,0.00289]
[1780099012478,75.19,73387.73,18.8,-3e-05,0.0,0.0029]
[1780099017513,75.19,73388.26,18.8,-3e-05,0.0,0.00289]
[1780099023555,75.19,73390.77,18.8,-3e-05,0.0,0.00288]
[1780099028592,75.19,73390.53,18.8,-3e-05,0.0,0.00288]
[1780099030605,75.19,73384.14,18.8,-3e-05,0.0,0.00292]
[1780099035641,75.19,73378.96,18.8,-3e-05,0.0,0.00296]
[1780099040676,75.19,73378.96,18.8,-3e-05,0.0,0.00296]
[1780099045711,75.19,73376.77,18.8,-3e-05,0.0,0.00298]
[1780099050746,75.19,73376.55,18.8,-3e-05,0.0,0.00298]
[1780099051753,75.19,73376.65,18.8,-3e-05,0.0,0.00292]
[1780099056791,75.19,73374.77,18.8,-3e-05,0.0,0.00294]
[1780099061826,75.19,73375.41,18.8,-3e-05,0.0,0.00293]
[1780099068875,75.19,73377.54,18.8,-3e-05,0.0,0.00292]
[1780099075924,75.19,73376.07,18.8,-3e-05,0.0,0.00293]
[1780099080959,75.19,73376.07,18.8,-3e-05,0.0,0.00293]
[1780099087001,75.19,73375.94,18.8,-3e-05,0.0,0.00293]
[1780099092037,75.19,73375.97,18.8,-3e-05,0.0,0.00293]
[1780099097075,75.19,73376.4,18.8,-3e-05,0.0,0.00293]
[1780099104124,75.19,73374.55,18.8,-3e-05,0.0,0.00294]
[1780099109159,75.19,73374.59,18.8,-3e-05,0.0,0.00294]
[1780099114194,75.19,73371.88,18.8,-3e-05,0.0,0.00291]
[1780099119229,75.19,73376.4,18.8,-3e-05,0.0,0.00287]
[1780099124264,75.19,73376.6,18.8,-3e-05,0.0,0.00287]
[1780099130306,75.19,73377.25,18.8,-3e-05,0.0,0.00287]
[1780099135342,75.19,73378.26,18.8,-3e-05,0.0,0.00286]
[1780099142391,75.19,73378.33,18.8,-3e-05,0.0,0.00286]
[1780099151455,75.19,73376.34,18.8,-3e-05,0.0,0.00288]
[1780099157499,75.19,73379.11,18.8,-3e-05,0.0,0.00286]
[1780099162534,75.19,73379.05,18.8,-3e-05,0.0,0.00286]
[1780099167569,75.19,73379.05,18.8,-3e-05,0.0,0.00286]
[1780099172604,75.19,73376.82,18.8,-3e-05,0.0,0.00282]
[1780099177639,75.19,73375.08,18.8,-3e-05,0.0,0.00283]
[1780099182674,75.19,73377.33,18.8,-3e-05,0.0,0.00282]
[1780099187709,75.19,73377.96,18.8,-3e-05,0.0,0.00281]
[1780099192744,75.19,73378.22,18.8,-3e-05,0.0,0.00281]
[1780099197779,75.19,73376.66,18.8,-3e-05,0.0,0.00282]
[1780099200330,75.19,73376.82,18.8,-3e-05,0.0,0.00282]
[1780099202814,75.19,73382.21,18.8,-3e-05,0.0,0.00279]
[1780099205840,75.19,73388.59,18.8,-3e-05,0.0,0.00274]
[1780099206847,75.19,73402.16,18.8,-3e-05,0.0,0.00266]
[1780099209869,75.19,73414.85,18.8,-3e-05,0.0,0.00258]
[1780099214904,75.19,73412.35,18.8,-3e-05,0.0,0.00259]
[1780099217500,75.19,73412.86,18.8,-3e-05,0.0,0.00259]
[1780099218338,75.19,73412.59,18.8,-3e-05,0.0,0.00259]
[1780099223967,75.19,73412.52,18.8,-3e-05,0.0,0.00259]
[1780099229002,75.19,73412.4,18.8,-3e-05,0.0,0.00259]
[1780099233030,75.19,73412.6,18.8,-3e-05,0.0,0.00254]
[1780099234040,75.19,73402.93,18.8,-3e-05,0.0,0.0026]
[1780099235046,75.19,73395.09,18.8,-3e-05,0.0,0.00265]
[1780099240081,75.19,73395.71,18.8,-3e-05,0.0,0.00265]
[1780099245116,75.19,73396.16,18.8,-3e-05,0.0,0.00265]
[1780099250152,75.19,73395.93,18.8,-3e-05,0.0,0.00265]
[1780099255187,75.19,73390.89,18.8,-3e-05,0.0,0.00268]
[1780099260222,75.19,73387.39,18.8,-3e-05,0.0,0.0027]
[1780099265257,75.19,73386.52,18.8,-3e-05,0.0,0.00271]
[1780099270295,75.19,73385.31,18.8,-3e-05,0.0,0.00272]
[1780099275330,75.19,73385.61,18.8,-3e-05,0.0,0.00271]
[1780099280366,75.19,73385.71,18.8,-3e-05,0.0,0.00271]
[1780099285400,75.19,73383.78,18.8,-3e-05,0.0,0.00273]
[1780099292450,75.19,73380.55,18.8,-3e-05,0.0,0.0027]
[1780099298492,75.19,73378.2,18.8,-3e-05,0.0,0.00271]
[1780099303528,75.19,73378.99,18.8,-3e-05,0.0,0.00271]
[1780099309573,75.19,73379.9,18.8,-3e-05,0.0,0.0027]
[1780099315615,75.19,73379.56,18.8,-3e-05,0.0,0.00271]
[1780099320650,75.19,73379.72,18.8,-3e-05,0.0,0.0027]
[1780099325684,75.19,73379.05,18.8,-3e-05,0.0,0.00271]
[1780099330720,75.19,73379.08,18.8,-3e-05,0.0,0.00271]
[1780099336762,75.19,73379.08,18.8,-3e-05,0.0,0.00271]
[1780099341797,75.19,73379.14,18.8,-3e-05,0.0,0.00271]
[1780099346832,75.19,73379.47,18.8,-3e-05,0.0,0.00271]
[1780099351867,75.19,73369.73,18.8,-3e-05,0.0,0.00272]
[1780099356902,75.19,73367.25,18.8,-3e-05,0.0,0.00274]
[1780099361937,75.19,73366.56,18.8,-3e-05,0.0,0.00274]
[1780099368994,75.19,73364.31,18.8,-3e-05,0.0,0.00276]
[1780099374025,75.19,73367.47,18.8,-3e-05,0.0,0.00274]
[1780099379060,75.19,73367.75,18.8,-3e-05,0.0,0.00273]
[1780099385102,75.19,73367.92,18.8,-3e-05,0.0,0.00273]
[1780099390137,75.19,73364.73,18.8,-3e-05,0.0,0.00275]
[1780099395172,75.19,73366.03,18.8,-3e-05,0.0,0.00274]
[1780099400207,75.19,73364.64,18.8,-3e-05,0.0,0.00275]
[1780099406249,75.19,73364.62,18.8,-3e-05,0.0,0.00275]
[1780099411284,75.19,73366.6,18.8,-3e-05,0.0,0.00269]
[1780099411899,75.19,73366.6,18.8,-3e-05,0.0,0.00269]
[1780099414396,75.19,73366.81,18.8,-3e-05,0.0,0.00269]
[1780099420347,75.19,73365.76,18.8,-3e-05,0.0,0.0027]
[1780099425382,75.19,73366.01,18.8,-3e-05,0.0,0.0027]
[1780099430417,75.19,73366.17,18.8,-3e-05,0.0,0.0027]
[1780099435452,75.19,73365.79,18.8,-3e-05,0.0,0.0027]
[1780099440487,75.19,73365.75,18.8,-3e-05,0.0,0.0027]
[1780099447536,75.19,73365.53,18.8,-3e-05,0.0,0.0027]
[1780099452573,75.19,73364.52,18.8,-3e-05,0.0,0.00271]
[1780099454587,75.19,73357.59,18.8,-3e-05,0.0,0.00275]
[1780099459622,75.19,73352.36,18.8,-3e-05,0.0,0.00279]
[1780099464657,75.19,73350.11,18.8,-3e-05,0.0,0.0028]
[1780099469692,75.19,73350.14,18.8,-3e-05,0.0,0.0028]
[1780099471706,75.19,73350.5,18.8,-3e-05,0.0,0.00275]
[1780099475735,75.19,73357.55,18.8,-3e-05,0.0,0.0027]
[1780099480770,75.19,73358.91,18.8,-3e-05,0.0,0.00269]
[1780099485805,75.19,73357.29,18.8,-3e-05,0.0,0.0027]
[1780099490840,75.19,73355.87,18.8,-3e-05,0.0,0.00271]
[1780099498896,75.19,73357.21,18.8,-3e-05,0.0,0.00271]
[1780099505946,75.19,73358.43,18.8,-3e-05,0.0,0.0027]
[1780099510985,75.19,73351.12,18.8,-3e-05,0.0,0.00275]
[1780099511992,75.19,73341.45,18.8,-3e-05,0.0,0.00281]
[1780099517043,75.19,73345.97,18.8,-3e-05,0.0,0.00278]
[1780099521075,75.19,73353.1,18.8,-3e-05,0.0,0.00273]
[1780099526110,75.19,73353.48,18.8,-3e-05,0.0,0.00273]
[1780099531146,75.19,73353.84,18.8,-3e-05,0.0,0.00268]
[1780099537188,75.19,73354.47,18.8,-3e-05,0.0,0.00267]
[1780099542224,75.19,73349.9,18.8,-3e-05,0.0,0.0027]
[1780099547259,75.19,73349.94,18.8,-3e-05,0.0,0.0027]
[1780099552294,75.19,73349.36,18.8,-3e-05,0.0,0.00271]
[1780099557332,75.19,73354.73,18.8,-3e-05,0.0,0.00267]
[1780099562367,75.19,73358.9,18.8,-3e-05,0.0,0.00265]
[1780099567402,75.19,73358.81,18.8,-3e-05,0.0,0.00265]
[1780099572438,75.19,73359.62,18.8,-3e-05,0.0,0.00264]
[1780099577473,75.19,73357.96,18.8,-3e-05,0.0,0.00265]
[1780099581501,75.19,73351.84,18.8,-3e-05,0.0,0.00269]
[1780099586536,75.19,73352.55,18.8,-3e-05,0.0,0.00269]
[1780099592579,75.19,73352.76,18.8,-3e-05,0.0,0.00264]
[1780099598620,75.19,73352.12,18.8,-3e-05,0.0,0.00264]
[1780099603656,75.19,73352.37,18.8,-3e-05,0.0,0.00264]
[1780099608691,75.19,73350.66,18.8,-3e-05,0.0,0.00265]
[1780099613726,75.19,73351.9,18.8,-3e-05,0.0,0.00264]
[1780099618761,75.19,73352.2,18.8,-3e-05,0.0,0.00264]
[1780099623796,75.19,73355.82,18.8,-3e-05,0.0,0.00262]
[1780099628830,75.19,73358.21,18.8,-3e-05,0.0,0.0026]
[1780099633866,75.19,73359.7,18.8,-3e-05,0.0,0.00259]
[1780099637894,75.19,73366.86,18.8,-3e-05,0.0,0.00255]
[1780099642931,75.19,73368.96,18.8,-3e-05,0.0,0.00254]
[1780099647966,75.19,73367.47,18.8,-3e-05,0.0,0.00255]
[1780099651994,75.19,73368.72,18.8,-3e-05,0.0,0.00249]
[1780099657029,75.19,73370.57,18.8,-3e-05,0.0,0.00248]
[1780099660050,75.19,73377.04,18.8,-3e-05,0.0,0.00244]
[1780099665085,75.19,73376.55,18.8,-3e-05,0.0,0.00244]
[1780099670120,75.19,73380.36,18.8,-3e-05,0.0,0.00242]
[1780099675800,75.19,73379.69,18.8,-3e-05,0.0,0.00243]
[1780099675833,75.19,73379.69,18.8,-3e-05,0.0,0.00243]
[1780099682217,75.19,73381.36,18.8,-3e-05,0.0,0.00242]
[1780099693294,75.19,73385.06,18.8,-3e-05,0.0,0.00239]
[1780099698330,75.19,73386.45,18.8,-3e-05,0.0,0.00239]
[1780099703364,75.19,73386.99,18.8,-3e-05,0.0,0.00238]
[1780099706399,75.19,73394.56,18.8,-2e-05,0.0,0.00234]
[1780099707392,75.19,73406.28,18.8,-2e-05,0.0,0.00227]
[1780099711420,75.19,73411.04,18.8,-2e-05,0.0,0.00221]
[1780099716455,75.19,73412.97,18.8,-2e-05,0.0,0.0022]
[1780099721491,75.19,73413.78,18.8,-2e-05,0.0,0.00219]
[1780099726526,75.19,73411.38,18.8,-2e-05,0.0,0.0022]
[1780099731561,75.19,73413.26,18.8,-2e-05,0.0,0.00219]
[1780099738612,75.19,73413.31,18.8,-2e-05,0.0,0.00219]
[1780099743647,75.19,73411.44,18.8,-2e-05,0.0,0.0022]
[1780099748682,75.19,73410.27,18.8,-2e-05,0.0,0.00221]
[1780099753716,75.19,73411.34,18.8,-2e-05,0.0,0.0022]
[1780099758752,75.19,73413.81,18.8,-2e-05,0.0,0.00219]
[1780099764794,75.19,73412.83,18.8,-2e-05,0.0,0.0022]
[1780099769829,75.19,73416.83,18.8,-2e-05,0.0,0.00217]
[1780099771843,75.19,73418.79,18.8,-2e-05,0.0,0.00212]
[1780099776878,75.19,73423.54,18.8,-2e-05,0.0,0.0021]
[1780099781913,75.19,73428.64,18.8,-2e-05,0.0,0.00207]
[1780099786948,75.19,73435.38,18.8,-2e-05,0.0,0.00204]
[1780099792990,75.19,73434.0,18.8,-2e-05,0.0,0.00205]
[1780099798026,75.19,73432.2,18.8,-2e-05,0.0,0.00206]
[1780099803061,75.19,73432.38,18.8,-2e-05,0.0,0.00205]
[1780099809103,75.19,73433.89,18.8,-2e-05,0.0,0.00205]
[1780099816152,75.19,73435.21,18.8,-2e-05,0.0,0.00204]
[1780099821187,75.19,73434.84,18.8,-2e-05,0.0,0.00204]
[1780099826222,75.19,73433.05,18.8,-2e-05,0.0,0.00205]
[1780099828498,75.19,73433.05,18.8,-2e-05,0.0,0.00205]
[1780099829221,75.19,73431.59,18.8,-2e-05,0.0,0.00206]
[1780099829243,75.19,73425.25,18.8,-2e-05,0.0,0.00209]
[1780099834278,75.19,73418.24,18.8,-2e-05,0.0,0.00209]
[1780099840320,75.19,73418.04,18.8,-2e-05,0.0,0.00209]
[1780099845355,75.19,73418.68,18.8,-2e-05,0.0,0.00209]
[1780099850390,75.19,73420.31,18.8,-2e-05,0.0,0.00208]
[1780099855425,75.19,73420.24,18.8,-2e-05,0.0,0.00208]
[1780099860460,75.19,73417.89,18.8,-2e-05,0.0,0.00209]
[1780099865496,75.19,73416.65,18.8,-2e-05,0.0,0.0021]
[1780099871539,75.19,73410.86,18.8,-2e-05,0.0,0.00213]
[1780099879596,75.19,73406.17,18.8,-2e-05,0.0,0.00215]
[1780099884631,75.19,73406.17,18.8,-2e-05,0.0,0.00215]
[1780099888659,75.19,73395.98,18.8,-2e-05,0.0,0.00221]
[1780099893693,75.19,73394.11,18.8,-2e-05,0.0,0.00217]
[1780099899736,75.19,73396.38,18.8,-2e-05,0.0,0.00216]
[1780099904773,75.19,73397.6,18.8,-2e-05,0.0,0.00216]
[1780099910815,75.19,73397.28,18.8,-2e-05,0.0,0.00216]
[1780099915850,75.19,73397.6,18.8,-2e-05,0.0,0.00216]
[1780099921892,75.19,73403.09,18.8,-2e-05,0.0,0.00213]
[1780099926926,75.19,73404.27,18.8,-2e-05,0.0,0.00212]
[1780099931962,75.19,73409.14,18.8,-2e-05,0.0,0.0021]
[1780099933794,75.19,73409.15,18.8,-2e-05,0.0,0.0021]
[1780099933911,75.19,73409.15,18.8,-2e-05,0.0,0.0021]
[1780099942032,75.19,73415.13,18.8,-2e-05,0.0,0.00206]
[1780099947067,75.19,73416.87,18.8,-2e-05,0.0,0.00206]
[1780099951095,75.19,73418.47,18.8,-2e-05,0.0,0.00201]
[1780099956130,75.19,73421.9,18.8,-2e-05,0.0,0.00199]
[1780099961166,75.19,73424.89,18.8,-2e-05,0.0,0.00198]
[1780099966203,75.19,73419.7,18.8,-2e-05,0.0,0.002]
[1780099971238,75.19,73420.34,18.8,-2e-05,0.0,0.002]
[1780099976274,75.19,73421.03,18.8,-2e-05,0.0,0.002]
[1780099981313,75.19,73421.34,18.8,-2e-05,0.0,0.002]
[1780099986351,75.19,73421.61,18.8,-2e-05,0.0,0.00199]
[1780099988365,75.19,73414.72,18.8,-2e-05,0.0,0.00203]
[1780099993406,75.19,73414.53,18.8,-2e-05,0.0,0.00203]
[1780099998441,75.19,73414.72,18.8,-2e-05,0.0,0.00203]
[1780100005489,75.19,73414.83,18.8,-2e-05,0.0,0.00203]
[1780100010525,75.19,73418.9,18.8,-2e-05,0.0,0.00201]
[1780100011532,75.19,73418.91,18.8,-2e-05,0.0,0.00197]
[1780100016567,75.19,73417.22,18.8,-2e-05,0.0,0.00198]
[1780100021602,75.19,73415.8,18.8,-2e-05,0.0,0.00199]
[1780100023616,75.19,73406.75,18.8,-2e-05,0.0,0.00203]
[1780100028651,75.19,73402.79,18.8,-2e-05,0.0,0.00205]
[1780100036707,75.19,73403.42,18.8,-2e-05,0.0,0.00205]
[1780100041742,75.19,73404.24,18.8,-2e-05,0.0,0.00204]
[1780100046776,75.19,73403.36,18.8,-2e-05,0.0,0.00205]
[1780100051812,75.19,73404.05,18.8,-2e-05,0.0,0.00204]
[1780100058861,75.19,73404.11,18.8,-2e-05,0.0,0.00204]
[1780100064902,75.19,73404.53,18.8,-2e-05,0.0,0.00204]
[1780100069938,75.19,73406.68,18.8,-2e-05,0.0,0.00203]
[1780100071952,75.19,73406.67,18.8,-2e-05,0.0,0.00199]
[1780100076987,75.19,73405.92,18.8,-2e-05,0.0,0.002]
[1780100082025,75.19,73404.2,18.8,-2e-05,0.0,0.002]
[1780100088067,75.19,73403.22,18.8,-2e-05,0.0,0.00201]
[1780100095116,75.19,73399.02,18.8,-2e-05,0.0,0.00203]
[1780100100156,75.19,73400.24,18.8,-2e-05,0.0,0.00202]
[1780100102808,75.19,73400.3,18.8,-2e-05,0.0,0.00202]
[1780100108206,75.19,73402.0,18.8,-2e-05,0.0,0.00202]
[1780100112241,75.19,73413.48,18.8,-2e-05,0.0,0.00196]
[1780100117271,75.19,73418.53,18.8,-2e-05,0.0,0.00193]
[1780100119368,75.19,73418.55,18.8,-2e-05,0.0,0.00193]
[1780100123312,75.19,73424.59,18.8,-2e-05,0.0,0.00191]
[1780100128347,75.19,73425.64,18.8,-2e-05,0.0,0.0019]
[1780100131368,75.19,73425.87,18.8,-2e-05,0.0,0.00186]
[1780100136403,75.19,73425.31,18.8,-2e-05,0.0,0.00187]
[1780100141438,75.19,73425.04,18.8,-2e-05,0.0,0.00187]
[1780100146473,75.19,73425.54,18.8,-2e-05,0.0,0.00187]
[1780100151508,75.19,73418.88,18.8,-2e-05,0.0,0.0019]
[1780100156543,75.19,73424.82,18.8,-2e-05,0.0,0.00187]
[1780100162586,75.19,73425.45,18.8,-2e-05,0.0,0.00187]
[1780100168627,75.19,73424.51,18.8,-2e-05,0.0,0.00187]
[1780100173663,75.19,73423.78,18.8,-2e-05,0.0,0.00187]
[1780100178698,75.19,73424.94,18.8,-2e-05,0.0,0.00187]
[1780100181719,75.19,73414.52,18.8,-2e-05,0.0,0.00192]
[1780100186754,75.19,73417.71,18.8,-2e-05,0.0,0.0019]
[1780100192796,75.19,73419.02,18.8,-2e-05,0.0,0.00186]
[1780100197831,75.19,73419.08,18.8,-2e-05,0.0,0.00186]
[1780100202866,75.19,73418.89,18.8,-2e-05,0.0,0.00186]
[1780100209916,75.19,73419.24,18.8,-2e-05,0.0,0.00186]
[1780100219986,75.19,73419.31,18.8,-2e-05,0.0,0.00186]
[1780100227035,75.19,73422.96,18.8,-2e-05,0.0,0.00184]
[1780100232070,75.19,73428.49,18.8,-2e-05,0.0,0.00182]
[1780100238112,75.19,73429.19,18.8,-2e-05,0.0,0.00181]
[1780100244154,75.19,73429.57,18.8,-2e-05,0.0,0.00181]
[1780100249188,75.19,73429.83,18.8,-2e-05,0.0,0.00181]
[1780100253217,75.19,73415.37,18.8,-2e-05,0.0,0.00184]
[1780100258252,75.19,73417.33,18.8,-2e-05,0.0,0.00183]
[1780100261273,75.19,73423.32,18.8,-2e-05,0.0,0.0018]
[1780100268322,75.19,73427.28,18.8,-2e-05,0.0,0.00179]
[1780100273357,75.19,73433.51,18.8,-2e-05,0.0,0.00176]
[1780100278392,75.19,73434.03,18.8,-2e-05,0.0,0.00176]
[1780100283427,75.19,73440.33,18.8,-2e-05,0.0,0.00173]
[1780100288462,75.19,73442.45,18.8,-2e-05,0.0,0.00172]
[1780100293497,75.19,73444.39,18.8,-2e-05,0.0,0.00171]
[1780100298532,75.19,73445.29,18.8,-2e-05,0.0,0.00171]
[1780100304573,75.19,73446.01,18.8,-2e-05,0.0,0.0017]
[1780100309609,75.19,73446.78,18.8,-2e-05,0.0,0.0017]
[1780100311630,75.19,73447.27,18.8,-2e-05,0.0,0.00167]
[1780100316664,75.19,73442.27,18.8,-2e-05,0.0,0.00169]
[1780100318865,75.19,73442.21,18.8,-2e-05,0.0,0.00169]
[1780100321204,75.19,73443.35,18.8,-2e-05,0.0,0.00168]
[1780100323715,75.19,73436.23,18.8,-2e-05,0.0,0.00171]
[1780100331771,75.19,73437.38,18.8,-2e-05,0.0,0.00171]
[1780100336807,75.19,73433.13,18.8,-2e-05,0.0,0.00173]
[1780100341846,75.19,73441.15,18.8,-2e-05,0.0,0.00169]
[1780100346883,75.19,73442.63,18.8,-2e-05,0.0,0.00169]
[1780100351917,75.19,73443.44,18.8,-2e-05,0.0,0.00168]
[1780100357960,75.19,73443.53,18.8,-2e-05,0.0,0.00168]
[1780100362995,75.19,73446.15,18.8,-2e-05,0.0,0.00167]
[1780100368033,75.19,73447.52,18.8,-2e-05,0.0,0.00167]
[1780100371054,75.19,73448.05,18.8,-2e-05,0.0,0.00163]
[1780100376089,75.19,73451.6,18.8,-2e-05,0.0,0.00162]
[1780100381125,75.19,73450.82,18.8,-2e-05,0.0,0.00162]
[1780100383139,75.19,73443.55,18.8,-2e-05,0.0,0.00165]
[1780100385155,75.19,73434.22,18.8,-2e-05,0.0,0.00169]
[1780100386162,75.19,73414.99,18.8,-2e-05,0.0,0.00177]
[1780100388179,75.19,73401.91,18.8,-2e-05,0.0,0.00183]
[1780100393214,75.19,73398.61,18.8,-2e-05,0.0,0.00185]
[1780100398249,75.19,73402.37,18.8,-2e-05,0.0,0.00183]
[1780100403284,75.19,73402.25,18.8,-2e-05,0.0,0.00183]
[1780100408318,75.19,73404.28,18.8,-2e-05,0.0,0.00182]
[1780100413354,75.19,73402.81,18.8,-2e-05,0.0,0.00183]
[1780100418390,75.19,73404.76,18.8,-2e-05,0.0,0.00182]
[1780100423425,75.19,73408.44,18.8,-2e-05,0.0,0.0018]
[1780100426446,75.19,73422.27,18.8,-2e-05,0.0,0.00174]
[1780100427453,75.19,73431.59,18.8,-2e-05,0.0,0.0017]
[1780100431481,75.19,73429.99,18.8,-2e-05,0.0,0.00167]
[1780100436521,75.19,73432.84,18.8,-2e-05,0.0,0.00166]
[1780100439500,75.19,73435.86,18.8,-2e-05,0.0,0.00165]
[1780100439545,75.19,73435.86,18.8,-2e-05,0.0,0.00165]
[1780100447603,75.19,73437.91,18.8,-2e-05,0.0,0.00164]
[1780100452640,75.19,73442.49,18.8,-2e-05,0.0,0.00162]
[1780100460696,75.19,73439.88,18.8,-2e-05,0.0,0.00163]
[1780100465731,75.19,73436.14,18.8,-2e-05,0.0,0.00165]
[1780100470766,75.19,73434.13,18.8,-2e-05,0.0,0.00166]
[1780100475801,75.19,73434.46,18.8,-2e-05,0.0,0.00166]
[1780100480836,75.19,73434.92,18.8,-2e-05,0.0,0.00165]
[1780100486891,75.19,73436.56,18.8,-2e-05,0.0,0.00165]
[1780100491926,75.19,73436.87,18.8,-2e-05,0.0,0.00161]
[1780100494947,75.19,73429.5,18.8,-2e-05,0.0,0.00164]
[1780100501996,75.19,73429.4,18.8,-2e-05,0.0,0.00164]
[1780100508039,75.19,73429.83,18.8,-2e-05,0.0,0.00164]
[1780100515088,75.19,73429.91,18.8,-2e-05,0.0,0.00164]
[1780100520124,75.19,73427.87,18.8,-2e-05,0.0,0.00165]
[1780100522138,75.19,73419.99,18.8,-2e-05,0.0,0.00168]
[1780100523145,75.19,73411.75,18.8,-2e-05,0.0,0.00172]
[1780100528180,75.19,73415.7,18.8,-2e-05,0.0,0.0017]
[1780100533215,75.19,73417.38,18.8,-2e-05,0.0,0.00169]
[1780100538250,75.19,73412.75,18.8,-2e-05,0.0,0.00171]
[1780100543285,75.19,73410.6,18.8,-2e-05,0.0,0.00172]
[1780100548321,75.19,73409.46,18.8,-2e-05,0.0,0.00173]
[1780100551342,75.19,73410.23,18.8,-2e-05,0.0,0.00169]
[1780100558391,75.19,73411.62,18.8,-2e-05,0.0,0.00169]
[1780100563426,75.19,73411.78,18.8,-2e-05,0.0,0.00169]
[1780100568460,75.19,73412.72,18.8,-2e-05,0.0,0.00168]
[1780100573496,75.19,73412.81,18.8,-2e-05,0.0,0.00168]
[1780100578531,75.19,73413.08,18.8,-2e-05,0.0,0.00168]
[1780100584573,75.19,73413.47,18.8,-2e-05,0.0,0.00168]
[1780100589608,75.19,73413.96,18.8,-2e-05,0.0,0.00168]
[1780100594643,75.19,73411.26,18.8,-2e-05,0.0,0.00169]
[1780100599678,75.19,73412.66,18.8,-2e-05,0.0,0.00168]
[1780100604713,75.19,73413.35,18.8,-2e-05,0.0,0.00168]
[1780100609748,75.19,73416.65,18.8,-2e-05,0.0,0.00166]
[1780100611762,75.19,73416.74,18.8,-2e-05,0.0,0.00163]
[1780100616797,75.19,73416.76,18.8,-2e-05,0.0,0.00163]
[1780100621832,75.19,73416.76,18.8,-2e-05,0.0,0.00163]
[1780100626867,75.19,73417.17,18.8,-2e-05,0.0,0.00163]
[1780100632909,75.19,73417.78,18.8,-2e-05,0.0,0.00163]
[1780100637944,75.19,73418.08,18.8,-2e-05,0.0,0.00163]
[1780100642979,75.19,73418.39,18.8,-2e-05,0.0,0.00162]
[1780100648014,75.19,73418.78,18.8,-2e-05,0.0,0.00162]
[1780100653049,75.19,73418.32,18.8,-2e-05,0.0,0.00162]
[1780100658084,75.19,73418.75,18.8,-2e-05,0.0,0.00162]
[1780100663118,75.19,73418.36,18.8,-2e-05,0.0,0.00162]
[1780100668154,75.19,73418.62,18.8,-2e-05,0.0,0.00162]
[1780100671175,75.19,73418.59,18.8,-2e-05,0.0,0.00159]
[1780100673189,75.19,73410.56,18.8,-2e-05,0.0,0.00162]
[1780100674196,75.19,73398.97,18.8,-2e-05,0.0,0.00167]
[1780100679230,75.19,73398.15,18.8,-2e-05,0.0,0.00168]
[1780100684266,75.19,73401.48,18.8,-2e-05,0.0,0.00166]
[1780100689301,75.19,73402.08,18.8,-2e-05,0.0,0.00166]
[1780100694336,75.19,73399.54,18.8,-2e-05,0.0,0.00167]
[1780100698367,75.19,73385.13,18.8,-2e-05,0.0,0.00173]
[1780100703406,75.19,73384.67,18.8,-2e-05,0.0,0.00173]
[1780100705429,75.19,73391.71,18.8,-2e-05,0.0,0.0017]
[1780100711471,75.19,73394.09,18.8,-2e-05,0.0,0.00169]
[1780100717524,75.19,73399.86,18.8,-2e-05,0.0,0.00167]
[1780100718521,75.19,73407.54,18.8,-2e-05,0.0,0.00164]
[1780100720535,75.19,73415.15,18.8,-2e-05,0.0,0.00161]
[1780100726577,75.19,73413.32,18.8,-2e-05,0.0,0.00161]
[1780100731612,75.19,73412.81,18.8,-2e-05,0.0,0.00158]
[1780100737653,75.19,73412.74,18.8,-2e-05,0.0,0.00158]
[1780100743696,75.19,73409.06,18.8,-2e-05,0.0,0.0016]
[1780100749738,75.19,73408.98,18.8,-2e-05,0.0,0.0016]
[1780100754773,75.19,73408.13,18.8,-2e-05,0.0,0.0016]
[1780100761822,75.19,73407.3,18.8,-2e-05,0.0,0.00161]
[1780100766857,75.19,73407.43,18.8,-2e-05,0.0,0.00161]
[1780100771892,75.19,73407.31,18.8,-2e-05,0.0,0.00161]
[1780100776928,75.19,73408.55,18.8,-2e-05,0.0,0.0016]
[1780100781963,75.19,73408.88,18.8,-2e-05,0.0,0.0016]
[1780100786998,75.19,73408.32,18.8,-2e-05,0.0,0.0016]
[1780100791032,75.19,73407.52,18.8,-2e-05,0.0,0.00157]
[1780100798081,75.19,73407.36,18.8,-2e-05,0.0,0.00157]
[1780100803115,75.19,73408.02,18.8,-2e-05,0.0,0.00157]
[1780100808151,75.19,73408.27,18.8,-2e-05,0.0,0.00157]
[1780100812180,75.19,73397.08,18.8,-2e-05,0.0,0.00162]
[1780100817215,75.19,73395.53,18.8,-2e-05,0.0,0.00162]
[1780100822250,75.19,73395.51,18.8,-2e-05,0.0,0.00162]
[1780100827285,75.19,73395.28,18.8,-2e-05,0.0,0.00162]
[1780100832320,75.19,73395.17,18.8,-2e-05,0.0,0.00162]
[1780100837355,75.19,73395.0,18.8,-2e-05,0.0,0.00162]
[1780100842390,75.19,73392.52,18.8,-2e-05,0.0,0.00163]
[1780100847425,75.19,73392.52,18.8,-2e-05,0.0,0.00163]
[1780100851453,75.19,73401.35,18.8,-2e-05,0.0,0.00157]
[1780100856489,75.19,73402.52,18.8,-2e-05,0.0,0.00156]
[1780100862532,75.19,73400.67,18.8,-2e-05,0.0,0.00157]
[1780100867567,75.19,73399.9,18.8,-2e-05,0.0,0.00157]
[1780100872602,75.19,73400.84,18.8,-2e-05,0.0,0.00157]
[1780100878643,75.19,73397.55,18.8,-2e-05,0.0,0.00158]
[1780100883679,75.19,73392.4,18.8,-2e-05,0.0,0.0016]
[1780100888714,75.19,73390.23,18.8,-2e-05,0.0,0.00161]
[1780100893749,75.19,73392.49,18.8,-2e-05,0.0,0.0016]
[1780100898784,75.19,73396.05,18.8,-2e-05,0.0,0.00159]
[1780100903819,75.19,73392.45,18.8,-2e-05,0.0,0.0016]
[1780100908857,75.19,73392.22,18.8,-2e-05,0.0,0.0016]
[1780100911876,75.19,73392.03,18.8,-2e-05,0.0,0.00157]
[1780100916911,75.19,73392.69,18.8,-2e-05,0.0,0.00157]
[1780100921946,75.19,73392.01,18.8,-2e-05,0.0,0.00157]
[1780100926981,75.19,73391.83,18.8,-2e-05,0.0,0.00157]
[1780100932016,75.19,73392.05,18.8,-2e-05,0.0,0.00157]
[1780100939065,75.19,73392.13,18.8,-2e-05,0.0,0.00157]
[1780100944100,75.19,73391.89,18.8,-2e-05,0.0,0.00157]
[1780100949135,75.19,73387.24,18.8,-2e-05,0.0,0.00159]
[1780100954170,75.19,73387.07,18.8,-2e-05,0.0,0.00159]
[1780100960213,75.19,73386.99,18.8,-2e-05,0.0,0.00159]
[1780100961219,75.19,73380.8,18.8,-2e-05,0.0,0.00162]
[1780100966253,75.19,73378.72,18.8,-2e-05,0.0,0.00163]
[1780100971289,75.19,73378.32,18.8,-2e-05,0.0,0.0016]
[1780100976324,75.19,73379.09,18.8,-2e-05,0.0,0.00159]
[1780100981359,75.19,73379.3,18.8,-2e-05,0.0,0.00159]
[1780100986394,75.19,73378.63,18.8,-2e-05,0.0,0.00159]
[1780100992437,75.19,73378.68,18.8,-2e-05,0.0,0.00159]
[1780100998479,75.19,73377.98,18.8,-2e-05,0.0,0.0016]
[1780101003514,75.19,73378.72,18.8,-2e-05,0.0,0.00159]
[1780101008549,75.19,73368.74,18.8,-2e-05,0.0,0.00164]
[1780101013584,75.19,73365.99,18.8,-2e-05,0.0,0.00165]
[1780101015598,75.19,73358.19,18.8,-2e-05,0.0,0.00168]
[1780101020633,75.19,73357.34,18.8,-2e-05,0.0,0.00168]
[1780101023654,75.19,73349.23,18.8,-2e-05,0.0,0.00172]
[1780101028689,75.19,73344.45,18.8,-2e-05,0.0,0.00174]
[1780101032717,75.19,73344.2,18.8,-2e-05,0.0,0.00171]
[1780101037752,75.19,73341.93,18.8,-2e-05,0.0,0.00172]
[1780101042788,75.19,73338.49,18.8,-2e-05,0.0,0.00173]
[1780101047825,75.19,73338.53,18.8,-2e-05,0.0,0.00173]
[1780101050500,75.19,73338.09,18.8,-2e-05,0.0,0.00173]
[1780101051569,75.19,73336.39,18.8,-2e-05,0.0,0.00174]
[1780101056888,75.19,73334.56,18.8,-2e-05,0.0,0.00175]
[1780101058902,75.19,73324.92,18.8,-2e-05,0.0,0.00179]
[1780101062930,75.19,73319.03,18.8,-2e-05,0.0,0.00182]
[1780101067966,75.19,73320.84,18.8,-2e-05,0.0,0.00181]
[1780101073001,75.19,73322.06,18.8,-2e-05,0.0,0.00181]
[1780101078038,75.19,73325.09,18.8,-2e-05,0.0,0.00179]
[1780101083073,75.19,73325.07,18.8,-2e-05,0.0,0.00179]
[1780101088108,75.19,73324.75,18.8,-2e-05,0.0,0.00179]
[1780101091129,75.19,73325.13,18.8,-2e-05,0.0,0.00176]
[1780101096164,75.19,73325.62,18.8,-2e-05,0.0,0.00175]
[1780101102206,75.19,73325.31,18.8,-2e-05,0.0,0.00176]
[1780101108248,75.19,73325.03,18.8,-2e-05,0.0,0.00176]
[1780101113282,75.19,73325.14,18.8,-2e-05,0.0,0.00176]
[1780101118318,75.19,73325.2,18.8,-2e-05,0.0,0.00176]
[1780101123352,75.19,73330.9,18.8,-2e-05,0.0,0.00173]
[1780101127381,75.19,73337.24,18.8,-2e-05,0.0,0.0017]
[1780101132416,75.19,73340.36,18.8,-2e-05,0.0,0.00169]
[1780101135437,75.19,73346.2,18.8,-2e-05,0.0,0.00166]
[1780101140472,75.19,73348.62,18.8,-2e-05,0.0,0.00165]
[1780101145507,75.19,73346.77,18.8,-2e-05,0.0,0.00166]
[1780101150542,75.19,73346.61,18.8,-2e-05,0.0,0.00166]
[1780101154570,75.19,73346.82,18.8,-2e-05,0.0,0.00163]
[1780101160613,75.19,73346.83,18.8,-2e-05,0.0,0.00163]
[1780101165648,75.19,73347.13,18.8,-2e-05,0.0,0.00163]
[1780101170683,75.19,73348.3,18.8,-2e-05,0.0,0.00162]
[1780101175718,75.19,73348.01,18.8,-2e-05,0.0,0.00162]
[1780101180753,75.19,73347.32,18.8,-2e-05,0.0,0.00163]
[1780101185798,75.19,73348.19,18.8,-2e-05,0.0,0.00162]
[1780101191852,75.19,73345.31,18.8,-2e-05,0.0,0.00163]
[1780101196887,75.19,73348.28,18.8,-2e-05,0.0,0.00162]
[1780101201922,75.19,73347.73,18.8,-2e-05,0.0,0.00162]
[1780101206957,75.19,73343.97,18.8,-2e-05,0.0,0.00164]
[1780101211992,75.19,73344.46,18.8,-2e-05,0.0,0.00161]
[1780101217027,75.19,73345.11,18.8,-2e-05,0.0,0.0016]
[1780101221057,75.19,73351.52,18.8,-2e-05,0.0,0.00158]
[1780101223071,75.19,73357.35,18.8,-2e-05,0.0,0.00155]
[1780101229113,75.19,73357.78,18.8,-2e-05,0.0,0.00155]
[1780101240190,75.19,73358.06,18.8,-2e-05,0.0,0.00155]
[1780101245225,75.19,73363.75,18.8,-2e-05,0.0,0.00153]
[1780101254288,75.19,73365.7,18.8,-2e-05,0.0,0.00152]
[1780101259336,75.19,73361.95,18.8,-2e-05,0.0,0.00154]
[1780101260338,75.19,73352.42,18.8,-2e-05,0.0,0.00157]
[1780101263359,75.19,73346.54,18.8,-2e-05,0.0,0.0016]
[1780101269401,75.19,73343.49,18.8,-2e-05,0.0,0.00161]
[1780101271415,75.19,73342.64,18.8,-2e-05,0.0,0.00158]
[1780101276453,75.19,73339.01,18.8,-2e-05,0.0,0.0016]
[1780101282497,75.19,73335.08,18.8,-2e-05,0.0,0.00161]
[1780101287532,75.19,73334.56,18.8,-2e-05,0.0,0.00161]
[1780101294586,75.19,73334.66,18.8,-2e-05,0.0,0.00161]
[1780101299621,75.19,73339.8,18.8,-2e-05,0.0,0.00159]
[1780101304656,75.19,73342.02,18.8,-2e-05,0.0,0.00158]
[1780101309691,75.19,73342.57,18.8,-2e-05,0.0,0.00158]
[1780101314726,75.19,73343.38,18.8,-2e-05,0.0,0.00158]
[1780101324796,75.19,73343.39,18.8,-2e-05,0.0,0.00158]
[1780101327817,75.19,73335.38,18.8,-2e-05,0.0,0.00161]
[1780101331845,75.19,73334.96,18.8,-2e-05,0.0,0.00158]
[1780101336880,75.19,73335.24,18.8,-2e-05,0.0,0.00158]
[1780101341915,75.19,73335.7,18.8,-2e-05,0.0,0.00158]
[1780101346951,75.19,73336.23,18.8,-2e-05,0.0,0.00157]
[1780101351986,75.19,73335.54,18.8,-2e-05,0.0,0.00158]
[1780101357022,75.19,73335.95,18.8,-2e-05,0.0,0.00158]
[1780101362057,75.19,73336.08,18.8,-2e-05,0.0,0.00158]
[1780101367092,75.19,73339.6,18.8,-2e-05,0.0,0.00156]
[1780101372129,75.19,73339.93,18.8,-2e-05,0.0,0.00156]
[1780101380199,75.19,73340.43,18.8,-2e-05,0.0,0.00156]
[1780101387248,75.19,73343.38,18.8,-2e-05,0.0,0.00155]
[1780101390269,75.19,73351.96,18.8,-2e-05,0.0,0.00151]
[1780101391276,75.19,73354.81,18.8,-2e-05,0.0,0.00147]
[1780101392283,75.19,73360.61,18.8,-2e-05,0.0,0.00145]
[1780101397319,75.19,73364.61,18.8,-2e-05,0.0,0.00143]
[1780101403361,75.19,73365.13,18.8,-2e-05,0.0,0.00143]
[1780101408396,75.19,73365.8,18.8,-2e-05,0.0,0.00143]
[1780101414438,75.19,73368.84,18.8,-2e-05,0.0,0.00142]
[1780101419473,75.19,73371.59,18.8,-2e-05,0.0,0.00141]
[1780101424508,75.19,73373.61,18.8,-1e-05,0.0,0.0014]
[1780101426525,75.19,73380.04,18.8,-1e-05,0.0,0.00138]
[1780101427531,75.19,73386.47,18.8,-1e-05,0.0,0.00135]
[1780101432566,75.19,73391.89,18.8,-1e-05,0.0,0.00134]
[1780101437601,75.19,73396.27,18.8,-1e-05,0.0,0.00132]
[1780101443643,75.19,73396.2,18.8,-1e-05,0.0,0.00132]
[1780101451699,75.19,73398.42,18.8,-1e-05,0.0,0.00129]
[1780101454720,75.19,73409.15,18.8,-1e-05,0.0,0.00125]
[1780101457741,75.19,73415.68,18.8,-1e-05,0.0,0.00123]
[1780101462776,75.19,73418.64,18.8,-1e-05,0.0,0.00122]
[1780101467811,75.19,73418.63,18.8,-1e-05,0.0,0.00122]
[1780101472846,75.19,73418.84,18.8,-1e-05,0.0,0.00122]
[1780101474860,75.19,73413.04,18.8,-1e-05,0.0,0.00124]
[1780101479895,75.19,73412.83,18.8,-1e-05,0.0,0.00124]
[1780101483923,75.19,73406.82,18.8,-1e-05,0.0,0.00126]
[1780101493993,75.19,73408.47,18.8,-1e-05,0.0,0.00125]
[1780101499033,75.19,73408.35,18.8,-1e-05,0.0,0.00125]
[1780101504070,75.19,73409.26,18.8,-1e-05,0.0,0.00125]
[1780101509105,75.19,73412.37,18.8,-1e-05,0.0,0.00124]
[1780101519175,75.19,73412.37,18.8,-1e-05,0.0,0.00121]
[1780101528239,75.19,73412.41,18.8,-1e-05,0.0,0.00121]
[1780101532267,75.19,73418.19,18.8,-1e-05,0.0,0.0012]
[1780101537302,75.19,73420.43,18.8,-1e-05,0.0,0.00119]
[1780101542337,75.19,73420.58,18.8,-1e-05,0.0,0.00119]
[1780101547372,75.19,73422.0,18.8,-1e-05,0.0,0.00118]
[1780101552407,75.19,73421.95,18.8,-1e-05,0.0,0.00118]
[1780101557447,75.19,73420.95,18.8,-1e-05,0.0,0.00119]
[1780101563489,75.19,73420.75,18.8,-1e-05,0.0,0.00119]
[1780101571546,75.19,73421.08,18.8,-1e-05,0.0,0.00116]
[1780101576581,75.19,73421.61,18.8,-1e-05,0.0,0.00116]
[1780101582625,75.19,73421.83,18.8,-1e-05,0.0,0.00116]
[1780101588667,75.19,73420.68,18.8,-1e-05,0.0,0.00116]
[1780101593702,75.19,73422.98,18.8,-1e-05,0.0,0.00116]
[1780101600751,75.19,73422.7,18.8,-1e-05,0.0,0.00116]
[1780101603772,75.19,73415.22,18.8,-1e-05,0.0,0.00118]
[1780101609814,75.19,73413.8,18.8,-1e-05,0.0,0.00118]
[1780101615856,75.19,73408.84,18.8,-1e-05,0.0,0.0012]
[1780101620891,75.19,73409.09,18.8,-1e-05,0.0,0.0012]
[1780101625926,75.19,73408.82,18.8,-1e-05,0.0,0.0012]
[1780101631968,75.19,73409.22,18.8,-1e-05,0.0,0.00117]
[1780101640024,75.19,73409.81,18.8,-1e-05,0.0,0.00117]
[1780101647073,75.19,73408.13,18.8,-1e-05,0.0,0.00118]
[1780101652108,75.19,73407.65,18.8,-1e-05,0.0,0.00118]
[1780101657143,75.19,73407.37,18.8,-1e-05,0.0,0.00118]
[1780101661498,75.19,73409.41,18.8,-1e-05,0.0,0.00117]
[1780101661818,75.19,73409.41,18.8,-1e-05,0.0,0.00117]
[1780101667217,75.19,73411.12,18.8,-1e-05,0.0,0.00117]
[1780101677289,75.19,73418.05,18.8,-1e-05,0.0,0.00115]
[1780101682324,75.19,73416.78,18.8,-1e-05,0.0,0.00115]
[1780101686352,75.19,73408.94,18.8,-1e-05,0.0,0.00117]
[1780101691387,75.19,73411.46,18.8,-1e-05,0.0,0.00114]
[1780101696422,75.19,73414.43,18.8,-1e-05,0.0,0.00113]
[1780101701457,75.19,73414.2,18.8,-1e-05,0.0,0.00113]
[1780101704478,75.19,73408.22,18.8,-1e-05,0.0,0.00115]
[1780101709513,75.19,73411.07,18.8,-1e-05,0.0,0.00114]
[1780101714549,75.19,73410.97,18.8,-1e-05,0.0,0.00114]
[1780101721598,75.19,73411.55,18.8,-1e-05,0.0,0.00114]
[1780101726632,75.19,73409.48,18.8,-1e-05,0.0,0.00115]
[1780101735698,75.19,73410.29,18.8,-1e-05,0.0,0.00115]
[1780101740733,75.19,73412.03,18.8,-1e-05,0.0,0.00114]
[1780101747782,75.19,73413.9,18.8,-1e-05,0.0,0.00113]
[1780101751810,75.19,73426.19,18.8,-1e-05,0.0,0.00108]
[1780101756845,75.19,73426.92,18.8,-1e-05,0.0,0.00107]
[1780101762887,75.19,73424.84,18.8,-1e-05,0.0,0.00108]
[1780101765908,75.19,73418.1,18.8,-1e-05,0.0,0.0011]
[1780101770943,75.19,73418.13,18.8,-1e-05,0.0,0.0011]
[1780101775978,75.19,73420.28,18.8,-1e-05,0.0,0.00109]
[1780101782023,75.19,73419.99,18.8,-1e-05,0.0,0.00109]
[1780101791086,75.19,73420.18,18.8,-1e-05,0.0,0.00109]
[1780101796121,75.19,73416.13,18.8,-1e-05,0.0,0.0011]
[1780101802163,75.19,73416.0,18.8,-1e-05,0.0,0.0011]
[1780101807198,75.19,73416.04,18.8,-1e-05,0.0,0.0011]
[1780101813240,75.19,73416.18,18.8,-1e-05,0.0,0.00108]
[1780101819282,75.19,73416.27,18.8,-1e-05,0.0,0.00108]
[1780101824317,75.19,73413.45,18.8,-1e-05,0.0,0.00109]
[1780101829354,75.19,73416.51,18.8,-1e-05,0.0,0.00108]
[1780101834388,75.19,73417.21,18.8,-1e-05,0.0,0.00108]
[1780101843451,75.19,73421.17,18.8,-1e-05,0.0,0.00107]
[1780101848486,75.19,73422.96,18.8,-1e-05,0.0,0.00106]
[1780101853521,75.19,73425.99,18.8,-1e-05,0.0,0.00105]
[1780101859563,75.19,73425.75,18.8,-1e-05,0.0,0.00105]
[1780101864598,75.19,73427.86,18.8,-1e-05,0.0,0.00105]
[1780101869633,75.19,73428.75,18.8,-1e-05,0.0,0.00105]
[1780101872654,75.19,73428.03,18.8,-1e-05,0.0,0.00102]
[1780101877689,75.19,73427.59,18.8,-1e-05,0.0,0.00103]
[1780101882723,75.19,73427.88,18.8,-1e-05,0.0,0.00102]
[1780101887759,75.19,73427.85,18.8,-1e-05,0.0,0.00103]
[1780101896822,75.19,73428.11,18.8,-1e-05,0.0,0.00102]
[1780101901857,75.19,73428.49,18.8,-1e-05,0.0,0.00102]
[1780101907899,75.19,73428.55,18.8,-1e-05,0.0,0.00102]
[1780101917969,75.19,73428.54,18.8,-1e-05,0.0,0.00102]
[1780101918976,75.19,73422.25,18.8,-1e-05,0.0,0.00104]
[1780101924014,75.19,73423.95,18.8,-1e-05,0.0,0.00104]
[1780101929049,75.19,73423.85,18.8,-1e-05,0.0,0.00104]
[1780101931063,75.19,73426.36,18.8,-1e-05,0.0,0.00101]
[1780101936097,75.19,73427.63,18.8,-1e-05,0.0,0.001]
[1780101941133,75.19,73427.63,18.8,-1e-05,0.0,0.001]
[1780101947175,75.19,73427.66,18.8,-1e-05,0.0,0.001]
[1780101957245,75.19,73427.59,18.8,-1e-05,0.0,0.001]
[1780101962282,75.19,73427.14,18.8,-1e-05,0.0,0.001]
[1780101964294,75.19,73419.11,18.8,-1e-05,0.0,0.00103]
[1780101969329,75.19,73418.85,18.8,-1e-05,0.0,0.00103]
[1780101975371,75.19,73420.32,18.8,-1e-05,0.0,0.00102]
[1780101981413,75.19,73423.18,18.8,-1e-05,0.0,0.00102]
[1780101987457,75.19,73423.08,18.8,-1e-05,0.0,0.00102]
[1780101991484,75.19,73425.42,18.8,-1e-05,0.0,0.00099]
[1780101996519,75.19,73427.27,18.8,-1e-05,0.0,0.00098]
[1780102001554,75.19,73428.29,18.8,-1e-05,0.0,0.00098]
[1780102006589,75.19,73427.24,18.8,-1e-05,0.0,0.00098]
[1780102011624,75.19,73427.93,18.8,-1e-05,0.0,0.00098]
[1780102016659,75.19,73428.13,18.8,-1e-05,0.0,0.00098]
[1780102021694,75.19,73428.26,18.8,-1e-05,0.0,0.00098]
[1780102026729,75.19,73428.54,18.8,-1e-05,0.0,0.00098]
[1780102031764,75.19,73428.57,18.8,-1e-05,0.0,0.00098]
[1780102036799,75.19,73428.07,18.8,-1e-05,0.0,0.00098]
[1780102043848,75.19,73428.03,18.8,-1e-05,0.0,0.00098]
[1780102048883,75.19,73428.2,18.8,-1e-05,0.0,0.00098]
[1780102051904,75.19,73428.62,18.8,-1e-05,0.0,0.00096]
[1780102056939,75.19,73434.13,18.8,-1e-05,0.0,0.00094]
[1780102064998,75.19,73434.69,18.8,-1e-05,0.0,0.00094]
[1780102077084,75.19,73434.54,18.8,-1e-05,0.0,0.00094]
[1780102082120,75.19,73434.57,18.8,-1e-05,0.0,0.00094]
[1780102088163,75.19,73434.79,18.8,-1e-05,0.0,0.00094]
[1780102093198,75.19,73438.91,18.8,-1e-05,0.0,0.00093]
[1780102098233,75.19,73439.74,18.8,-1e-05,0.0,0.00093]
[1780102100247,75.19,73431.0,18.8,-1e-05,0.0,0.00095]
[1780102105282,75.19,73432.61,18.8,-1e-05,0.0,0.00095]
[1780102113339,75.19,73434.4,18.8,-1e-05,0.0,0.00092]
[1780102120387,75.19,73433.71,18.8,-1e-05,0.0,0.00092]
[1780102126429,75.19,73432.8,18.8,-1e-05,0.0,0.00093]
[1780102131464,75.19,73432.03,18.8,-1e-05,0.0,0.00093]
[1780102132896,75.19,73432.03,18.8,-1e-05,0.0,0.00093]
[1780102133416,75.19,73432.29,18.8,-1e-05,0.0,0.00093]
[1780102142541,75.19,73433.02,18.8,-1e-05,0.0,0.00093]
[1780102147576,75.19,73433.64,18.8,-1e-05,0.0,0.00092]
[1780102152611,75.19,73431.86,18.8,-1e-05,0.0,0.00093]
[1780102158653,75.19,73435.5,18.8,-1e-05,0.0,0.00092]
[1780102165703,75.19,73435.09,18.8,-1e-05,0.0,0.00092]
[1780102170739,75.19,73432.98,18.8,-1e-05,0.0,0.00093]
[1780102171746,75.19,73432.11,18.8,-1e-05,0.0,0.00091]
[1780102182823,75.19,73432.87,18.8,-1e-05,0.0,0.00091]
[1780102187858,75.19,73433.3,18.8,-1e-05,0.0,0.0009]
[1780102192893,75.19,73431.1,18.8,-1e-05,0.0,0.00091]
[1780102194907,75.19,73421.39,18.8,-1e-05,0.0,0.00093]
[1780102199942,75.19,73420.97,18.8,-1e-05,0.0,0.00094]
[1780102204977,75.19,73421.0,18.8,-1e-05,0.0,0.00094]
[1780102210012,75.19,73427.74,18.8,-1e-05,0.0,0.00092]
[1780102215047,75.19,73430.51,18.8,-1e-05,0.0,0.00091]
[1780102220082,75.19,73430.68,18.8,-1e-05,0.0,0.00091]
[1780102227131,75.19,73433.22,18.8,-1e-05,0.0,0.00091]
[1780102231159,75.19,73433.24,18.8,-1e-05,0.0,0.00088]
[1780102236194,75.19,73433.52,18.8,-1e-05,0.0,0.00088]
[1780102241229,75.19,73434.15,18.8,-1e-05,0.0,0.00088]
[1780102246264,75.19,73433.8,18.8,-1e-05,0.0,0.00088]
[1780102251299,75.19,73434.11,18.8,-1e-05,0.0,0.00088]
[1780102256334,75.19,73431.96,18.8,-1e-05,0.0,0.00089]
[1780102261369,75.19,73430.27,18.8,-1e-05,0.0,0.00089]
[1780102266404,75.19,73426.77,18.8,-1e-05,0.0,0.0009]
[1780102271440,75.19,73426.39,18.8,-1e-05,0.0,0.0009]
[1780102272498,75.19,73427.18,18.8,-1e-05,0.0,0.0009]
[1780102272531,75.19,73427.18,18.8,-1e-05,0.0,0.0009]
[1780102281510,75.19,73426.86,18.8,-1e-05,0.0,0.0009]
[1780102286545,75.19,73426.3,18.8,-1e-05,0.0,0.0009]
[1780102295608,75.19,73428.47,18.8,-1e-05,0.0,0.00088]
[1780102300643,75.19,73429.92,18.8,-1e-05,0.0,0.00087]
[1780102307692,75.19,73432.66,18.8,-1e-05,0.0,0.00087]
[1780102312727,75.19,73431.87,18.8,-1e-05,0.0,0.00087]
[1780102317762,75.19,73431.67,18.8,-1e-05,0.0,0.00087]
[1780102322807,75.19,73434.38,18.8,-1e-05,0.0,0.00086]
[1780102326855,75.19,73427.75,18.8,-1e-05,0.0,0.00088]
[1780102331890,75.19,73426.85,18.8,-1e-05,0.0,0.00088]
[1780102336927,75.19,73426.83,18.8,-1e-05,0.0,0.00088]
[1780102338941,75.19,73434.99,18.8,-1e-05,0.0,0.00086]
[1780102340401,75.19,73442.18,18.8,-1e-05,0.0,0.00084]
[1780102340976,75.19,73467.56,18.8,-1e-05,0.0,0.00079]
[1780102345008,75.19,73473.42,18.8,-1e-05,0.0,0.00078]
[1780102348031,75.19,73466.83,18.8,-1e-05,0.0,0.00079]
[1780102351048,75.19,73463.68,18.8,-1e-05,0.0,0.00078]
[1780102356083,75.19,73463.7,18.8,-1e-05,0.0,0.00078]
[1780102362126,75.19,73464.08,18.8,-1e-05,0.0,0.00078]
[1780102367161,75.19,73465.6,18.8,-1e-05,0.0,0.00077]
[1780102372196,75.19,73466.13,18.8,-1e-05,0.0,0.00077]
[1780102378238,75.19,73464.39,18.8,-1e-05,0.0,0.00078]
[1780102383273,75.19,73466.95,18.8,-1e-05,0.0,0.00077]
[1780102385287,75.19,73475.79,18.8,-1e-05,0.0,0.00075]
[1780102390322,75.19,73477.51,18.8,-1e-05,0.0,0.00075]
[1780102395357,75.19,73479.79,18.8,-1e-05,0.0,0.00075]
[1780102400392,75.19,73482.41,18.8,-1e-05,0.0,0.00074]
[1780102405427,75.19,73488.57,18.8,-1e-05,0.0,0.00073]
[1780102410462,75.19,73486.57,18.8,-1e-05,0.0,0.00073]
[1780102411469,75.19,73486.53,18.8,-1e-05,0.0,0.00072]
[1780102417511,75.19,73486.35,18.8,-1e-05,0.0,0.00072]
[1780102422546,75.19,73485.74,18.8,-1e-05,0.0,0.00072]
[1780102427581,75.19,73482.43,18.8,-1e-05,0.0,0.00072]
[1780102432616,75.19,73478.51,18.8,-1e-05,0.0,0.00073]
[1780102437651,75.19,73480.18,18.8,-1e-05,0.0,0.00073]
[1780102442686,75.19,73482.7,18.8,-1e-05,0.0,0.00072]
[1780102447737,75.19,73472.16,18.8,-1e-05,0.0,0.00074]
[1780102449735,75.19,73463.73,18.8,-1e-05,0.0,0.00076]
[1780102454770,75.19,73463.92,18.8,-1e-05,0.0,0.00076]
[1780102459805,75.19,73466.47,18.8,-1e-05,0.0,0.00076]
[1780102466854,75.19,73466.47,18.8,-1e-05,0.0,0.00076]
[1780102471889,75.19,73467.17,18.8,-1e-05,0.0,0.00074]
[1780102472896,75.19,73461.0,18.8,-1e-05,0.0,0.00075]
[1780102473904,75.19,73446.59,18.8,-1e-05,0.0,0.00078]
[1780102478939,75.19,73448.05,18.8,-1e-05,0.0,0.00078]
[1780102483974,75.19,73452.42,18.8,-1e-05,0.0,0.00077]
[1780102486995,75.19,73458.94,18.8,-1e-05,0.0,0.00075]
[1780102490016,75.19,73448.28,18.8,-1e-05,0.0,0.00078]
[1780102491036,75.19,73436.53,18.8,-1e-05,0.0,0.0008]
[1780102492041,75.19,73424.78,18.8,-1e-05,0.0,0.00083]
[1780102497076,75.19,73425.6,18.8,-1e-05,0.0,0.00083]
[1780102502111,75.19,73436.66,18.8,-1e-05,0.0,0.0008]
[1780102505132,75.19,73445.03,18.8,-1e-05,0.0,0.00078]
[1780102510167,75.19,73448.0,18.8,-1e-05,0.0,0.00078]
[1780102515201,75.19,73446.18,18.8,-1e-05,0.0,0.00078]
[1780102520237,75.19,73442.02,18.8,-1e-05,0.0,0.00079]
[1780102525272,75.19,73443.74,18.8,-1e-05,0.0,0.00079]
[1780102530306,75.19,73445.28,18.8,-1e-05,0.0,0.00078]
[1780102531314,75.19,73443.87,18.8,-1e-05,0.0,0.00077]
[1780102540377,75.19,73443.13,18.8,-1e-05,0.0,0.00077]
[1780102545412,75.19,73441.18,18.8,-1e-05,0.0,0.00077]
[1780102550447,75.19,73441.23,18.8,-1e-05,0.0,0.00077]
[1780102556489,75.19,73438.79,18.8,-1e-05,0.0,0.00078]
[1780102562532,75.19,73439.88,18.8,-1e-05,0.0,0.00078]
[1780102567567,75.19,73444.31,18.8,-1e-05,0.0,0.00077]
[1780102572602,75.19,73451.46,18.8,-1e-05,0.0,0.00075]
[1780102577637,75.19,73446.0,18.8,-1e-05,0.0,0.00076]
[1780102582672,75.19,73445.97,18.8,-1e-05,0.0,0.00076]
[1780102589721,75.19,73443.88,18.8,-1e-05,0.0,0.00077]
[1780102592742,75.19,73445.98,18.8,-1e-05,0.0,0.00075]
[1780102597777,75.19,73442.27,18.8,-1e-05,0.0,0.00075]
[1780102602812,75.19,73436.82,18.8,-1e-05,0.0,0.00076]
[1780102607847,75.19,73436.69,18.8,-1e-05,0.0,0.00076]
[1780102612883,75.19,73438.69,18.8,-1e-05,0.0,0.00076]
[1780102616917,75.19,73444.94,18.8,-1e-05,0.0,0.00075]
[1780102617919,75.19,73451.71,18.8,-1e-05,0.0,0.00073]
[1780102622954,75.19,73451.52,18.8,-1e-05,0.0,0.00073]
[1780102627990,75.19,73449.19,18.8,-1e-05,0.0,0.00074]
[1780102633036,75.19,73451.05,18.8,-1e-05,0.0,0.00074]
[1780102640085,75.19,73451.43,18.8,-1e-05,0.0,0.00073]
[1780102646126,75.19,73451.74,18.8,-1e-05,0.0,0.00073]
[1780102651162,75.19,73451.3,18.8,-1e-05,0.0,0.00072]
[1780102659218,75.19,73451.54,18.8,-1e-05,0.0,0.00072]
[1780102664252,75.19,73451.31,18.8,-1e-05,0.0,0.00072]
[1780102669288,75.19,73452.16,18.8,-1e-05,0.0,0.00072]
[1780102674322,75.19,73452.84,18.8,-1e-05,0.0,0.00072]
[1780102679358,75.19,73452.44,18.8,-1e-05,0.0,0.00072]
[1780102684393,75.19,73453.18,18.8,-1e-05,0.0,0.00071]
[1780102689428,75.19,73454.69,18.8,-1e-05,0.0,0.00071]
[1780102694463,75.19,73456.74,18.8,-1e-05,0.0,0.00071]
[1780102700504,75.19,73454.1,18.8,-1e-05,0.0,0.00071]
[1780102705540,75.19,73461.58,18.8,-1e-05,0.0,0.0007]
[1780102710575,75.19,73465.02,18.8,-1e-05,0.0,0.00069]
[1780102711582,75.19,73465.53,18.8,-1e-05,0.0,0.00067]
[1780102717624,75.19,73468.04,18.8,-1e-05,0.0,0.00067]
[1780102722659,75.19,73467.48,18.8,-1e-05,0.0,0.00067]
[1780102727702,75.19,73468.87,18.8,-1e-05,0.0,0.00067]
[1780102732737,75.19,73465.06,18.8,-1e-05,0.0,0.00068]
[1780102737772,75.19,73456.69,18.8,-1e-05,0.0,0.00069]
[1780102742807,75.19,73451.34,18.8,-1e-05,0.0,0.0007]
[1780102747842,75.19,73450.44,18.8,-1e-05,0.0,0.0007]
[1780102752877,75.19,73451.18,18.8,-1e-05,0.0,0.0007]
[1780102757912,75.19,73452.16,18.8,-1e-05,0.0,0.0007]
[1780102762947,75.19,73454.29,18.8,-1e-05,0.0,0.0007]
[1780102767982,75.19,73454.44,18.8,-1e-05,0.0,0.0007]
[1780102771003,75.19,73455.88,18.8,-1e-05,0.0,0.00068]
[1780102776038,75.19,73456.61,18.8,-1e-05,0.0,0.00068]
[1780102781073,75.19,73456.18,18.8,-1e-05,0.0,0.00068]
[1780102789129,75.19,73456.78,18.8,-1e-05,0.0,0.00068]
[1780102794788,75.19,73456.9,18.8,-1e-05,0.0,0.00067]
[1780102795172,75.19,73433.92,18.8,-1e-05,0.0,0.00072]
[1780102796179,75.19,73414.87,18.8,-1e-05,0.0,0.00076]
[1780102799199,75.19,73408.5,18.8,-1e-05,0.0,0.00077]
[1780102804235,75.19,73413.39,18.8,-1e-05,0.0,0.00076]
[1780102809270,75.19,73416.73,18.8,-1e-05,0.0,0.00075]
[1780102814305,75.19,73412.84,18.8,-1e-05,0.0,0.00076]
[1780102817597,75.19,73429.9,18.8,-1e-05,0.0,0.00073]
[1780102818333,75.19,73443.26,18.8,-1e-05,0.0,0.0007]
[1780102823368,75.19,73442.92,18.8,-1e-05,0.0,0.0007]
[1780102829410,75.19,73442.66,18.8,-1e-05,0.0,0.0007]
[1780102831424,75.19,73445.2,18.8,-1e-05,0.0,0.00068]
[1780102836459,75.19,73440.78,18.8,-1e-05,0.0,0.00069]
[1780102841498,75.19,73438.06,18.8,-1e-05,0.0,0.00069]
[1780102845527,75.19,73430.4,18.8,-1e-05,0.0,0.00071]
[1780102850562,75.19,73428.36,18.8,-1e-05,0.0,0.00071]
[1780102855597,75.19,73423.76,18.8,-1e-05,0.0,0.00072]
[1780102860632,75.19,73418.57,18.8,-1e-05,0.0,0.00073]
[1780102862646,75.19,73411.01,18.8,-1e-05,0.0,0.00075]
[1780102867681,75.19,73406.26,18.8,-1e-05,0.0,0.00076]
[1780102869695,75.19,73399.61,18.8,-1e-05,0.0,0.00077]
[1780102874731,75.19,73398.35,18.8,-1e-05,0.0,0.00077]
[1780102880774,75.19,73398.14,18.8,-1e-05,0.0,0.00078]
[1780102883503,75.19,73398.56,18.8,-1e-05,0.0,0.00077]
[1780102883869,75.19,73398.56,18.8,-1e-05,0.0,0.00077]
[1780102890859,75.19,73393.26,18.8,-1e-05,0.0,0.00079]
[1780102891866,75.19,73393.27,18.8,-1e-05,0.0,0.00077]
[1780102892873,75.19,73382.21,18.8,-1e-05,0.0,0.00079]
[1780102898915,75.19,73383.48,18.8,-1e-05,0.0,0.00079]
[1780102903950,75.19,73386.45,18.8,-1e-05,0.0,0.00078]
[1780102905964,75.19,73392.98,18.8,-1e-05,0.0,0.00077]
[1780102910999,75.19,73392.61,18.8,-1e-05,0.0,0.00077]
[1780102916036,75.19,73388.52,18.8,-1e-05,0.0,0.00078]
[1780102922081,75.19,73387.0,18.8,-1e-05,0.0,0.00078]
[1780102927116,75.19,73386.15,18.8,-1e-05,0.0,0.00078]
[1780102933158,75.19,73381.78,18.8,-1e-05,0.0,0.00079]
[1780102938196,75.19,73382.03,18.8,-1e-05,0.0,0.00079]
[1780102943231,75.19,73379.79,18.8,-1e-05,0.0,0.0008]
[1780102948266,75.19,73386.37,18.8,-1e-05,0.0,0.00078]
[1780102951287,75.19,73386.52,18.8,-1e-05,0.0,0.00076]
[1780102956322,75.19,73387.19,18.8,-1e-05,0.0,0.00076]
[1780102961357,75.19,73388.49,18.8,-1e-05,0.0,0.00076]
[1780102966392,75.19,73390.12,18.8,-1e-05,0.0,0.00076]
[1780102971427,75.19,73389.92,18.8,-1e-05,0.0,0.00076]
[1780102978476,75.19,73390.48,18.8,-1e-05,0.0,0.00076]
[1780102983512,75.19,73390.98,18.8,-1e-05,0.0,0.00075]
[1780102988547,75.19,73395.58,18.8,-1e-05,0.0,0.00075]
[1780102993583,75.19,73399.37,18.8,-1e-05,0.0,0.00074]
[1780102998618,75.19,73401.85,18.8,-1e-05,0.0,0.00073]
[1780103003653,75.19,73399.48,18.8,-1e-05,0.0,0.00074]
[1780103007681,75.19,73406.05,18.8,-1e-05,0.0,0.00072]
[1780103010702,75.19,73414.37,18.8,-1e-05,0.0,0.00071]
[1780103011709,75.19,73416.01,18.8,-1e-05,0.0,0.00069]
[1780103016744,75.19,73422.45,18.8,-1e-05,0.0,0.00068]
[1780103021779,75.19,73422.59,18.8,-1e-05,0.0,0.00068]
[1780103030842,75.19,73427.35,18.8,-1e-05,0.0,0.00067]
[1780103031849,75.19,73434.33,18.8,-1e-05,0.0,0.00065]
[1780103036884,75.19,73439.92,18.8,-1e-05,0.0,0.00064]
[1780103039806,75.19,73439.82,18.8,-1e-05,0.0,0.00064]
[1780103041204,75.19,73439.86,18.8,-1e-05,0.0,0.00064]
[1780103047963,75.19,73443.67,18.8,-1e-05,0.0,0.00064]
[1780103052998,75.19,73441.89,18.8,-1e-05,0.0,0.00064]
[1780103058033,75.19,73441.92,18.8,-1e-05,0.0,0.00064]
[1780103064078,75.19,73444.78,18.8,-1e-05,0.0,0.00063]
[1780103069113,75.19,73444.86,18.8,-1e-05,0.0,0.00063]
[1780103072135,75.19,73449.01,18.8,-1e-05,0.0,0.00061]
[1780103080192,75.19,73451.02,18.8,-1e-05,0.0,0.00061]
[1780103087241,75.19,73451.6,18.8,-1e-05,0.0,0.00061]
[1780103092276,75.19,73451.04,18.8,-1e-05,0.0,0.00061]
[1780103097311,75.19,73444.34,18.8,-1e-05,0.0,0.00062]
[1780103102346,75.19,73440.97,18.8,-1e-05,0.0,0.00063]
[1780103107381,75.19,73440.71,18.8,-1e-05,0.0,0.00063]
[1780103112416,75.19,73430.62,18.8,-1e-05,0.0,0.00064]
[1780103116444,75.19,73423.16,18.8,-1e-05,0.0,0.00066]
[1780103121479,75.19,73427.51,18.8,-1e-05,0.0,0.00065]
[1780103126519,75.19,73430.63,18.8,-1e-05,0.0,0.00064]
[1780103131554,75.19,73432.24,18.8,-1e-05,0.0,0.00063]
[1780103135584,75.19,73442.0,18.8,-1e-05,0.0,0.00061]
[1780103140619,75.19,73445.92,18.8,-1e-05,0.0,0.0006]
[1780103145654,75.19,73445.94,18.8,-1e-05,0.0,0.0006]
[1780103150691,75.19,73438.5,18.8,-1e-05,0.0,0.00062]
[1780103155726,75.19,73434.34,18.8,-1e-05,0.0,0.00062]
[1780103160761,75.19,73434.81,18.8,-1e-05,0.0,0.00062]
[1780103165796,75.19,73437.27,18.8,-1e-05,0.0,0.00062]
[1780103167810,75.19,73443.09,18.8,-1e-05,0.0,0.00061]
[1780103172845,75.19,73447.62,18.8,-1e-05,0.0,0.0006]
[1780103177882,75.19,73447.92,18.8,-1e-05,0.0,0.0006]
[1780103182915,75.19,73446.34,18.8,-1e-05,0.0,0.0006]
[1780103187950,75.19,73446.19,18.8,-1e-05,0.0,0.0006]
[1780103191977,75.19,73447.21,18.8,-1e-05,0.0,0.00059]
[1780103198020,75.19,73447.74,18.8,-1e-05,0.0,0.00059]
[1780103203054,75.19,73447.86,18.8,-1e-05,0.0,0.00059]
[1780103209096,75.19,73449.07,18.8,-1e-05,0.0,0.00058]
[1780103214131,75.19,73449.21,18.8,-1e-05,0.0,0.00058]
[1780103219167,75.19,73446.64,18.8,-1e-05,0.0,0.00059]
[1780103224201,75.19,73443.7,18.8,-1e-05,0.0,0.00059]
[1780103231253,75.19,73445.12,18.8,-1e-05,0.0,0.00059]
[1780103236288,75.19,73445.49,18.8,-1e-05,0.0,0.00059]
[1780103242330,75.19,73445.66,18.8,-1e-05,0.0,0.00059]
[1780103247365,75.19,73445.77,18.8,-1e-05,0.0,0.00059]
[1780103252400,75.19,73445.11,18.8,-1e-05,0.0,0.00058]
[1780103257435,75.19,73444.46,18.8,-1e-05,0.0,0.00058]
[1780103262470,75.19,73444.64,18.8,-1e-05,0.0,0.00058]
[1780103267505,75.19,73446.87,18.8,-1e-05,0.0,0.00057]
[1780103272540,75.19,73447.62,18.8,-1e-05,0.0,0.00057]
[1780103277575,75.19,73448.69,18.8,-1e-05,0.0,0.00057]
[1780103282610,75.19,73449.41,18.8,-1e-05,0.0,0.00057]
[1780103288653,75.19,73449.09,18.8,-1e-05,0.0,0.00057]
[1780103293688,75.19,73449.97,18.8,-1e-05,0.0,0.00057]
[1780103298723,75.19,73451.45,18.8,-1e-05,0.0,0.00057]
[1780103303758,75.19,73458.38,18.8,-1e-05,0.0,0.00055]
[1780103309800,75.19,73458.67,18.8,-1e-05,0.0,0.00055]
[1780103311814,75.19,73460.49,18.8,-1e-05,0.0,0.00054]
[1780103317856,75.19,73460.77,18.8,-1e-05,0.0,0.00054]
[1780103321887,75.19,73469.36,18.8,-1e-05,0.0,0.00052]
[1780103326920,75.19,73471.51,18.8,-1e-05,0.0,0.00052]
[1780103332962,75.19,73472.28,18.8,-1e-05,0.0,0.00052]
[1780103337997,75.19,73468.93,18.8,-1e-05,0.0,0.00053]
[1780103343034,75.19,73469.11,18.8,-1e-05,0.0,0.00053]
[1780103348068,75.19,73467.19,18.8,-1e-05,0.0,0.00053]
[1780103353105,75.19,73468.57,18.8,-1e-05,0.0,0.00053]
[1780103358140,75.19,73472.87,18.8,-1e-05,0.0,0.00052]
[1780103363176,75.19,73474.42,18.8,-1e-05,0.0,0.00052]
[1780103368211,75.19,73477.18,18.8,-1e-05,0.0,0.00051]
[1780103371232,75.19,73483.67,18.8,-1e-05,0.0,0.00049]
[1780103376267,75.19,73488.82,18.8,-1e-05,0.0,0.00048]
[1780103381302,75.19,73490.65,18.8,-1e-05,0.0,0.00048]
[1780103386337,75.19,73490.95,18.8,-1e-05,0.0,0.00048]
[1780103391372,75.19,73487.13,18.8,-1e-05,0.0,0.00049]
[1780103396407,75.19,73487.76,18.8,-1e-05,0.0,0.00049]
[1780103401442,75.19,73489.08,18.8,-1e-05,0.0,0.00048]
[1780103409498,75.19,73489.09,18.8,-1e-05,0.0,0.00048]
[1780103414533,75.19,73494.36,18.8,-1e-05,0.0,0.00048]
[1780103419568,75.19,73501.23,18.8,0.0,0.0,0.00047]
[1780103424603,75.19,73499.8,18.8,0.0,0.0,0.00047]
[1780103429639,75.19,73504.8,18.8,0.0,0.0,0.00046]
[1780103431653,75.19,73503.98,18.8,0.0,0.0,0.00045]
[1780103436688,75.19,73504.04,18.8,0.0,0.0,0.00045]
[1780103437694,75.19,73492.6,18.8,0.0,0.0,0.00047]
[1780103441723,75.19,73487.03,18.8,-1e-05,0.0,0.00048]
[1780103446758,75.19,73484.22,18.8,-1e-05,0.0,0.00048]
[1780103451793,75.19,73488.86,18.8,0.0,0.0,0.00047]
[1780103455821,75.19,73495.98,18.8,0.0,0.0,0.00046]
[1780103460857,75.19,73501.55,18.8,0.0,0.0,0.00046]
[1780103465892,75.19,73512.39,18.8,0.0,0.0,0.00044]
[1780103466899,75.19,73503.57,18.8,0.0,0.0,0.00045]
[1780103471934,75.19,73500.9,18.8,0.0,0.0,0.00046]
[1780103476969,75.19,73500.75,18.8,0.0,0.0,0.00046]
[1780103486032,75.19,73500.69,18.8,0.0,0.0,0.00046]
[1780103492074,75.19,73500.96,18.8,0.0,0.0,0.00045]
[1780103494496,75.19,73500.96,18.8,0.0,0.0,0.00045]
[1780103494520,75.19,73500.96,18.8,0.0,0.0,0.00045]
[1780103502144,75.19,73500.96,18.8,0.0,0.0,0.00045]
[1780103507180,75.19,73500.92,18.8,0.0,0.0,0.00045]
[1780103513221,75.19,73500.89,18.8,0.0,0.0,0.00045]
[1780103519264,75.19,73500.93,18.8,0.0,0.0,0.00045]
[1780103525306,75.19,73498.83,18.8,0.0,0.0,0.00045]
[1780103537390,75.19,73500.42,18.8,0.0,0.0,0.00045]
[1780103542425,75.19,73501.4,18.8,0.0,0.0,0.00044]
[1780103551488,75.19,73501.11,18.8,0.0,0.0,0.00043]
[1780103556523,75.19,73499.24,18.8,0.0,0.0,0.00044]
[1780103559544,75.19,73492.98,18.8,0.0,0.0,0.00044]
[1780103564579,75.19,73492.61,18.8,0.0,0.0,0.00044]
[1780103569614,75.19,73492.23,18.8,0.0,0.0,0.00045]
[1780103575656,75.19,73489.65,18.8,0.0,0.0,0.00045]
[1780103581700,75.19,73491.9,18.8,0.0,0.0,0.00045]
[1780103586733,75.19,73491.23,18.8,0.0,0.0,0.00045]
[1780103591768,75.19,73491.73,18.8,0.0,0.0,0.00045]
[1780103597810,75.19,73489.27,18.8,0.0,0.0,0.00045]
[1780103602845,75.19,73494.12,18.8,0.0,0.0,0.00044]
[1780103604859,75.19,73488.4,18.8,0.0,0.0,0.00045]
[1780103605866,75.19,73481.74,18.8,0.0,0.0,0.00046]
[1780103610901,75.19,73481.81,18.8,0.0,0.0,0.00046]
[1780103612915,75.19,73481.8,18.8,0.0,0.0,0.00045]
[1780103617950,75.19,73482.13,18.8,0.0,0.0,0.00045]
[1780103623992,75.19,73482.2,18.8,0.0,0.0,0.00045]
[1780103629028,75.19,73482.02,18.8,0.0,0.0,0.00045]
[1780103636078,75.19,73482.1,18.8,0.0,0.0,0.00045]
[1780103641113,75.19,73485.57,18.8,0.0,0.0,0.00044]
[1780103646148,75.19,73488.64,18.8,0.0,0.0,0.00044]
[1780103651183,75.19,73488.47,18.8,0.0,0.0,0.00044]
[1780103656221,75.19,73489.19,18.8,0.0,0.0,0.00044]
[1780103661253,75.19,73491.94,18.8,0.0,0.0,0.00043]
[1780103668302,75.19,73491.49,18.8,0.0,0.0,0.00043]
[1780103671323,75.19,73491.74,18.8,0.0,0.0,0.00042]
[1780103681394,75.19,73492.75,18.8,0.0,0.0,0.00042]
[1780103686430,75.19,73493.69,18.8,0.0,0.0,0.00042]
[1780103691465,75.19,73494.6,18.8,0.0,0.0,0.00042]
[1780103698514,75.19,73494.69,18.8,0.0,0.0,0.00042]
[1780103701535,75.19,73489.12,18.8,0.0,0.0,0.00043]
[1780103706570,75.19,73490.63,18.8,0.0,0.0,0.00043]
[1780103711605,75.19,73490.82,18.8,0.0,0.0,0.00042]
[1780103719661,75.19,73490.56,18.8,0.0,0.0,0.00043]
[1780103721680,75.19,73479.52,18.8,0.0,0.0,0.00044]
[1780103722682,75.19,73470.73,18.8,0.0,0.0,0.00045]
[1780103727717,75.19,73464.18,18.8,0.0,0.0,0.00046]
[1780103731750,75.19,73464.66,18.8,0.0,0.0,0.00045]
[1780103737792,75.19,73465.16,18.8,0.0,0.0,0.00045]
[1780103742827,75.19,73465.39,18.8,0.0,0.0,0.00045]
[1780103747862,75.19,73468.27,18.8,0.0,0.0,0.00044]
[1780103750883,75.19,73474.23,18.8,0.0,0.0,0.00043]
[1780103752897,75.19,73466.45,18.8,0.0,0.0,0.00044]
[1780103757932,75.19,73467.71,18.8,0.0,0.0,0.00044]
[1780103762967,75.19,73468.4,18.8,0.0,0.0,0.00044]
[1780103768003,75.19,73468.53,18.8,0.0,0.0,0.00044]
[1780103773037,75.19,73469.09,18.8,0.0,0.0,0.00044]
[1780103779079,75.19,73471.9,18.8,0.0,0.0,0.00044]
[1780103784114,75.19,73474.16,18.8,0.0,0.0,0.00043]
[1780103789149,75.19,73481.45,18.8,0.0,0.0,0.00043]
[1780103791163,75.19,73484.11,18.8,0.0,0.0,0.00041]
[1780103793178,75.19,73489.83,18.8,0.0,0.0,0.0004]
[1780103796200,75.19,73496.15,18.8,0.0,0.0,0.0004]
[1780103801235,75.19,73496.81,18.8,0.0,0.0,0.0004]
[1780103806270,75.19,73497.28,18.8,0.0,0.0,0.0004]
[1780103811310,75.19,73491.63,18.8,0.0,0.0,0.0004]
[1780103816345,75.19,73492.03,18.8,0.0,0.0,0.0004]
[1780103821382,75.19,73492.59,18.8,0.0,0.0,0.0004]
[1780103826418,75.19,73497.41,18.8,0.0,0.0,0.0004]
[1780103831453,75.19,73498.11,18.8,0.0,0.0,0.0004]
[1780103836489,75.19,73498.4,18.8,0.0,0.0,0.00039]
[1780103840516,75.19,73490.13,18.8,0.0,0.0,0.0004]
[1780103845551,75.19,73489.99,18.8,0.0,0.0,0.0004]
[1780103850585,75.19,73489.87,18.8,0.0,0.0,0.0004]
[1780103852600,75.19,73490.22,18.8,0.0,0.0,0.00039]
[1780103857635,75.19,73490.75,18.8,0.0,0.0,0.00039]
[1780103862670,75.19,73486.76,18.8,0.0,0.0,0.0004]
[1780103867705,75.19,73491.84,18.8,0.0,0.0,0.00039]
[1780103872740,75.19,73492.01,18.8,0.0,0.0,0.00039]
[1780103877776,75.19,73495.8,18.8,0.0,0.0,0.00039]
[1780103882811,75.19,73496.09,18.8,0.0,0.0,0.00039]
[1780103887846,75.19,73496.25,18.8,0.0,0.0,0.00039]
[1780103890867,75.19,73486.27,18.8,0.0,0.0,0.0004]
[1780103891874,75.19,73478.72,18.8,0.0,0.0,0.00041]
[1780103897916,75.19,73476.23,18.8,0.0,0.0,0.00041]
[1780103902951,75.19,73477.4,18.8,0.0,0.0,0.00041]
[1780103907986,75.19,73477.22,18.8,0.0,0.0,0.00041]
[1780103911007,75.19,73483.47,18.8,0.0,0.0,0.00039]
[1780103916042,75.19,73485.35,18.8,0.0,0.0,0.00039]
[1780103925105,75.19,73485.69,18.8,0.0,0.0,0.00039]
[1780103926256,75.19,73485.69,18.8,0.0,0.0,0.00039]
[1780103928961,75.19,73486.11,18.8,0.0,0.0,0.00039]
[1780103931147,75.19,73490.59,18.8,0.0,0.0,0.00038]
[1780103934168,75.19,73491.06,18.8,0.0,0.0,0.00038]
[1780103941217,75.19,73494.35,18.8,0.0,0.0,0.00038]
[1780103946252,75.19,73496.52,18.8,0.0,0.0,0.00038]
[1780103951287,75.19,73496.7,18.8,0.0,0.0,0.00038]
[1780103956323,75.19,73507.31,18.8,0.0,0.0,0.00037]
[1780103961357,75.19,73509.62,18.8,0.0,0.0,0.00036]
[1780103966392,75.19,73511.95,18.8,0.0,0.0,0.00036]
[1780103971427,75.19,73511.16,18.8,0.0,0.0,0.00035]
[1780103976463,75.19,73511.62,18.8,0.0,0.0,0.00035]
[1780103981499,75.19,73516.61,18.8,0.0,0.0,0.00035]
[1780103986533,75.19,73516.94,18.8,0.0,0.0,0.00035]
[1780103991569,75.19,73516.12,18.8,0.0,0.0,0.00035]
[1780103996604,75.19,73519.02,18.8,0.0,0.0,0.00034]
[1780104001639,75.19,73521.46,18.8,0.0,0.0,0.00034]
[1780104006677,75.19,73524.54,18.8,0.0,0.0,0.00034]
[1780104009700,75.19,73517.93,18.8,0.0,0.0,0.00035]
[1780104012729,75.19,73504.14,18.8,0.0,0.0,0.00036]
[1780104017764,75.19,73501.44,18.8,0.0,0.0,0.00036]
[1780104018771,75.19,73493.47,18.8,0.0,0.0,0.00037]
[1780104019778,75.19,73485.67,18.8,0.0,0.0,0.00038]
[1780104022799,75.19,73492.46,18.8,0.0,0.0,0.00037]
[1780104023806,75.19,73498.86,18.8,0.0,0.0,0.00036]
[1780104028841,75.19,73495.89,18.8,0.0,0.0,0.00037]
[1780104031862,75.19,73496.08,18.8,0.0,0.0,0.00036]
[1780104037904,75.19,73497.48,18.8,0.0,0.0,0.00036]
[1780104042939,75.19,73500.42,18.8,0.0,0.0,0.00035]
[1780104043587,75.19,73500.42,18.8,0.0,0.0,0.00035]
[1780104044398,75.19,73500.42,18.8,0.0,0.0,0.00035]
[1780104051892,75.19,73505.72,18.8,0.0,0.0,0.00035]
[1780104057040,75.19,73510.05,18.8,0.0,0.0,0.00034]
[1780104060281,75.19,73510.63,18.8,0.0,0.0,0.00034]
[1780104066104,75.19,73509.59,18.8,0.0,0.0,0.00034]
[1780104071140,75.19,73509.09,18.8,0.0,0.0,0.00034]
[1780104076175,75.19,73503.72,18.8,0.0,0.0,0.00035]
[1780104083227,75.19,73501.16,18.8,0.0,0.0,0.00035]
[1780104088260,75.19,73500.71,18.8,0.0,0.0,0.00035]
[1780104091281,75.19,73502.19,18.8,0.0,0.0,0.00034]
[1780104096317,75.19,73507.29,18.8,0.0,0.0,0.00034]
[1780104102359,75.19,73511.39,18.8,0.0,0.0,0.00033]
[1780104103748,75.19,73511.51,18.8,0.0,0.0,0.00033]
[1780104104355,75.19,73511.51,18.8,0.0,0.0,0.00033]
[1780104105499,75.19,73511.57,18.8,0.0,0.0,0.00033]
[1780104106533,75.19,73511.22,18.8,0.0,0.0,0.00033]
[1780104112429,75.19,73511.07,18.8,0.0,0.0,0.00033]
[1780104119478,75.19,73511.65,18.8,0.0,0.0,0.00033]
[1780104124513,75.19,73514.4,18.8,0.0,0.0,0.00033]
[1780104129548,75.19,73514.24,18.8,0.0,0.0,0.00033]
[1780104134583,75.19,73516.42,18.8,0.0,0.0,0.00033]
[1780104139617,75.19,73518.35,18.8,0.0,0.0,0.00033]
[1780104144654,75.19,73519.09,18.8,0.0,0.0,0.00033]
[1780104149689,75.19,73521.84,18.8,0.0,0.0,0.00032]
[1780104151703,75.19,73522.22,18.8,0.0,0.0,0.00031]
[1780104156738,75.19,73524.89,18.8,0.0,0.0,0.00031]
[1780104161774,75.19,73525.2,18.8,0.0,0.0,0.00031]
[1780104166808,75.19,73525.27,18.8,0.0,0.0,0.00031]
[1780104172850,75.19,73525.32,18.8,0.0,0.0,0.00031]
[1780104177885,75.19,73524.23,18.8,0.0,0.0,0.00031]
[1780104182920,75.19,73523.32,18.8,0.0,0.0,0.00031]
[1780104187955,75.19,73523.48,18.8,0.0,0.0,0.00031]
[1780104191984,75.19,73517.63,18.8,0.0,0.0,0.00032]
[1780104196013,75.19,73525.09,18.8,0.0,0.0,0.00031]
[1780104201047,75.19,73526.93,18.8,0.0,0.0,0.00031]
[1780104206082,75.19,73529.53,18.8,0.0,0.0,0.00031]
[1780104211117,75.19,73529.78,18.8,0.0,0.0,0.0003]
[1780104216152,75.19,73528.9,18.8,0.0,0.0,0.0003]
[1780104221187,75.19,73528.64,18.8,0.0,0.0,0.0003]
[1780104226222,75.19,73532.47,18.8,0.0,0.0,0.0003]
[1780104231256,75.19,73530.93,18.8,0.0,0.0,0.0003]
[1780104236293,75.19,73527.31,18.8,0.0,0.0,0.0003]
[1780104241328,75.19,73526.4,18.8,0.0,0.0,0.0003]
[1780104246368,75.19,73526.94,18.8,0.0,0.0,0.0003]
[1780104251399,75.19,73529.06,18.8,0.0,0.0,0.0003]
[1780104256435,75.19,73527.48,18.8,0.0,0.0,0.0003]
[1780104261470,75.19,73533.23,18.8,0.0,0.0,0.0003]
[1780104266506,75.19,73534.01,18.8,0.0,0.0,0.0003]
[1780104271541,75.19,73534.42,18.8,0.0,0.0,0.00029]
[1780104276576,75.19,73534.84,18.8,0.0,0.0,0.00029]
[1780104282618,75.19,73534.82,18.8,0.0,0.0,0.00029]
[1780104287653,75.19,73538.62,18.8,0.0,0.0,0.00028]
[1780104292720,75.19,73541.82,18.8,0.0,0.0,0.00028]
[1780104297755,75.19,73546.74,18.8,0.0,0.0,0.00028]
[1780104301783,75.19,73541.05,18.8,0.0,0.0,0.00028]
[1780104306817,75.19,73548.07,18.8,0.0,0.0,0.00028]
[1780104311853,75.19,73550.92,18.8,0.0,0.0,0.00027]
[1780104316888,75.19,73551.93,18.8,0.0,0.0,0.00027]
[1780104321923,75.19,73554.56,18.8,0.0,0.0,0.00027]
[1780104326958,75.19,73556.62,18.8,0.0,0.0,0.00027]
[1780104331993,75.19,73558.45,18.8,0.0,0.0,0.00026]
[1780104337028,75.19,73556.78,18.8,0.0,0.0,0.00026]
[1780104343070,75.19,73559.03,18.8,0.0,0.0,0.00026]
[1780104348105,75.19,73558.23,18.8,0.0,0.0,0.00026]
[1780104353143,75.19,73555.79,18.8,0.0,0.0,0.00026]
[1780104358178,75.19,73555.9,18.8,0.0,0.0,0.00026]
[1780104362206,75.19,73550.07,18.8,0.0,0.0,0.00027]
[1780104369255,75.19,73551.08,18.8,0.0,0.0,0.00027]
[1780104374290,75.19,73556.47,18.8,0.0,0.0,0.00026]
[1780104380335,75.19,73556.53,18.8,0.0,0.0,0.00026]
[1780104385369,75.19,73553.32,18.8,0.0,0.0,0.00026]
[1780104391413,75.19,73552.82,18.8,0.0,0.0,0.00026]
[1780104396450,75.19,73553.27,18.8,0.0,0.0,0.00026]
[1780104401485,75.19,73556.14,18.8,0.0,0.0,0.00026]
[1780104406520,75.19,73556.52,18.8,0.0,0.0,0.00025]
[1780104411555,75.19,73556.66,18.8,0.0,0.0,0.00025]
[1780104416590,75.19,73555.43,18.8,0.0,0.0,0.00026]
[1780104421625,75.19,73551.7,18.8,0.0,0.0,0.00026]
[1780104422681,75.19,73551.7,18.8,0.0,0.0,0.00026]
[1780104428674,75.19,73552.89,18.8,0.0,0.0,0.00026]
[1780104432929,75.19,73555.37,18.8,0.0,0.0,0.00026]
[1780104438744,75.19,73558.19,18.8,0.0,0.0,0.00025]
[1780104443779,75.19,73560.22,18.8,0.0,0.0,0.00025]
[1780104448814,75.19,73560.53,18.8,0.0,0.0,0.00025]
[1780104451835,75.19,73560.72,18.8,0.0,0.0,0.00024]
[1780104457877,75.19,73560.68,18.8,0.0,0.0,0.00024]
[1780104462915,75.19,73562.78,18.8,0.0,0.0,0.00024]
[1780104467951,75.19,73563.14,18.8,0.0,0.0,0.00024]
[1780104472986,75.19,73561.17,18.8,0.0,0.0,0.00024]
[1780104478022,75.19,73560.89,18.8,0.0,0.0,0.00024]
[1780104483059,75.19,73560.21,18.8,0.0,0.0,0.00025]
[1780104488094,75.19,73560.58,18.8,0.0,0.0,0.00025]
[1780104496151,75.19,73559.83,18.8,0.0,0.0,0.00025]
[1780104501186,75.19,73556.72,18.8,0.0,0.0,0.00025]
[1780104503200,75.19,73549.21,18.8,0.0,0.0,0.00025]
[1780104504207,75.19,73542.72,18.8,0.0,0.0,0.00026]
[1780104509242,75.19,73540.69,18.8,0.0,0.0,0.00026]
[1780104514277,75.19,73540.61,18.8,0.0,0.0,0.00025]
[1780104519312,75.19,73541.62,18.8,0.0,0.0,0.00025]
[1780104524347,75.19,73543.86,18.8,0.0,0.0,0.00025]
[1780104529382,75.19,73544.06,18.8,0.0,0.0,0.00025]
[1780104535425,75.19,73543.54,18.8,0.0,0.0,0.00025]
[1780104540462,75.19,73542.9,18.8,0.0,0.0,0.00025]
[1780104545496,75.19,73543.25,18.8,0.0,0.0,0.00025]
[1780104548519,75.19,73550.12,18.8,0.0,0.0,0.00025]
[1780104553554,75.19,73552.27,18.8,0.0,0.0,0.00024]
[1780104558589,75.19,73550.27,18.8,0.0,0.0,0.00025]
[1780104564631,75.19,73548.81,18.8,0.0,0.0,0.00025]
[1780104569666,75.19,73548.81,18.8,0.0,0.0,0.00025]
[1780104571680,75.19,73548.94,18.8,0.0,0.0,0.00024]
[1780104576718,75.19,73549.86,18.8,0.0,0.0,0.00024]
[1780104581754,75.19,73549.87,18.8,0.0,0.0,0.00024]
[1780104587796,75.19,73549.13,18.8,0.0,0.0,0.00024]
[1780104592831,75.19,73549.35,18.8,0.0,0.0,0.00024]
[1780104597865,75.19,73546.4,18.8,0.0,0.0,0.00024]
[1780104600887,75.19,73534.37,18.8,0.0,0.0,0.00025]
[1780104605922,75.19,73533.17,18.8,0.0,0.0,0.00025]
[1780104610957,75.19,73535.67,18.8,0.0,0.0,0.00025]
[1780104615992,75.19,73536.59,18.8,0.0,0.0,0.00025]
[1780104621035,75.19,73536.36,18.8,0.0,0.0,0.00025]
[1780104626070,75.19,73541.32,18.8,0.0,0.0,0.00025]
[1780104631104,75.19,73542.24,18.8,0.0,0.0,0.00024]
[1780104636140,75.19,73542.0,18.8,0.0,0.0,0.00024]
[1780104641182,75.19,73527.39,18.8,0.0,0.0,0.00025]
[1780104642189,75.19,73517.66,18.8,0.0,0.0,0.00026]
[1780104643196,75.19,73527.63,18.8,0.0,0.0,0.00025]
[1780104648233,75.19,73532.6,18.8,0.0,0.0,0.00025]
[1780104651254,75.19,73539.83,18.8,0.0,0.0,0.00024]
[1780104656288,75.19,73542.54,18.8,0.0,0.0,0.00024]
[1780104661324,75.19,73546.43,18.8,0.0,0.0,0.00024]
[1780104666359,75.19,73546.26,18.8,0.0,0.0,0.00024]
[1780104671394,75.19,73549.44,18.8,0.0,0.0,0.00023]
[1780104676429,75.19,73545.72,18.8,0.0,0.0,0.00024]
[1780104677436,75.19,73539.97,18.8,0.0,0.0,0.00024]
[1780104682476,75.19,73537.92,18.8,0.0,0.0,0.00024]
[1780104686504,75.19,73544.96,18.8,0.0,0.0,0.00024]
[1780104689525,75.19,73552.91,18.8,0.0,0.0,0.00023]
[1780104691540,75.19,73555.98,18.8,0.0,0.0,0.00022]
[1780104696575,75.19,73557.25,18.8,0.0,0.0,0.00022]
[1780104698603,75.19,73549.12,18.8,0.0,0.0,0.00023]
[1780104699601,75.19,73542.3,18.8,0.0,0.0,0.00023]
[1780104701615,75.19,73536.62,18.8,0.0,0.0,0.00024]
[1780104702635,75.19,73549.29,18.8,0.0,0.0,0.00023]
[1780104703637,75.19,73561.43,18.8,0.0,0.0,0.00022]
[1780104704644,75.19,73571.38,18.8,0.0,0.0,0.00021]
[1780104709679,75.19,73567.65,18.8,0.0,0.0,0.00021]
[1780104714792,75.19,73565.94,18.8,0.0,0.0,0.00022]
[1780104716498,75.19,73566.17,18.8,0.0,0.0,0.00022]
[1780104716843,75.19,73566.17,18.8,0.0,0.0,0.00022]
[1780104724804,75.19,73557.22,18.8,0.0,0.0,0.00022]
[1780104729839,75.19,73552.01,18.8,0.0,0.0,0.00022]
[1780104734874,75.19,73552.44,18.8,0.0,0.0,0.00022]
[1780104739909,75.19,73552.07,18.8,0.0,0.0,0.00022]
[1780104744944,75.19,73551.06,18.8,0.0,0.0,0.00023]
[1780104749979,75.19,73550.02,18.8,0.0,0.0,0.00023]
[1780104751993,75.19,73550.96,18.8,0.0,0.0,0.00022]
[1780104757028,75.19,73558.06,18.8,0.0,0.0,0.00021]
[1780104758035,75.19,73552.41,18.8,0.0,0.0,0.00022]
[1780104763071,75.19,73556.91,18.8,0.0,0.0,0.00022]
[1780104768106,75.19,73550.03,18.8,0.0,0.0,0.00022]
[1780104773141,75.19,73555.15,18.8,0.0,0.0,0.00022]
[1780104778177,75.19,73554.52,18.8,0.0,0.0,0.00022]
[1780104783213,75.19,73556.5,18.8,0.0,0.0,0.00022]
[1780104789254,75.19,73557.0,18.8,0.0,0.0,0.00022]
[1780104794290,75.19,73556.59,18.8,0.0,0.0,0.00022]
[1780104799325,75.19,73554.02,18.8,0.0,0.0,0.00022]
[1780104804361,75.19,73550.53,18.8,0.0,0.0,0.00022]
[1780104809396,75.19,73551.54,18.8,0.0,0.0,0.00022]
[1780104810403,75.19,73545.46,18.8,0.0,0.0,0.00022]
[1780104811410,75.19,73544.89,18.8,0.0,0.0,0.00022]
[1780104816445,75.19,73544.82,18.8,0.0,0.0,0.00022]
[1780104821480,75.19,73544.61,18.8,0.0,0.0,0.00022]
[1780104826515,75.19,73542.84,18.8,0.0,0.0,0.00022]
[1780104833564,75.19,73543.04,18.8,0.0,0.0,0.00022]
[1780104842627,75.19,73544.06,18.8,0.0,0.0,0.00022]
[1780104847667,75.19,73544.07,18.8,0.0,0.0,0.00022]
[1780104852929,75.19,73545.4,18.8,0.0,0.0,0.00022]
[1780104853852,75.19,73549.96,18.8,0.0,0.0,0.00021]
[1780104854227,75.19,73549.96,18.8,0.0,0.0,0.00021]
[1780104863779,75.19,73554.42,18.8,0.0,0.0,0.00021]
[1780104868633,75.19,73554.86,18.8,0.0,0.0,0.00021]
[1780104871834,75.19,73554.5,18.8,0.0,0.0,0.0002]
[1780104876275,75.19,73554.53,18.8,0.0,0.0,0.0002]
[1780104881905,75.19,73554.09,18.8,0.0,0.0,0.00021]
[1780104886940,75.19,73554.12,18.8,0.0,0.0,0.00021]
[1780104891987,75.19,73552.59,18.8,0.0,0.0,0.00021]
[1780104897022,75.19,73550.26,18.8,0.0,0.0,0.00021]
[1780104900047,75.19,73543.98,18.8,0.0,0.0,0.00021]
[1780104907097,75.19,73543.02,18.8,0.0,0.0,0.00021]
[1780104912132,75.19,73546.86,18.8,0.0,0.0,0.00021]
[1780104917167,75.19,73549.03,18.8,0.0,0.0,0.00021]
[1780104922202,75.19,73548.84,18.8,0.0,0.0,0.00021]
[1780104927237,75.19,73548.9,18.8,0.0,0.0,0.00021]
[1780104931264,75.19,73549.07,18.8,0.0,0.0,0.0002]
[1780104936299,75.19,73554.67,18.8,0.0,0.0,0.0002]
[1780104939323,75.19,73560.88,18.8,0.0,0.0,0.0002]
[1780104944358,75.19,73561.89,18.8,0.0,0.0,0.00019]
[1780104949393,75.19,73562.03,18.8,0.0,0.0,0.00019]
[1780104954435,75.19,73556.79,18.8,0.0,0.0,0.0002]
[1780104959467,75.19,73557.15,18.8,0.0,0.0,0.0002]
[1780104963497,75.19,73550.24,18.8,0.0,0.0,0.0002]
[1780104968532,75.19,73550.8,18.8,0.0,0.0,0.0002]
[1780104973567,75.19,73547.35,18.8,0.0,0.0,0.0002]
[1780104980616,75.19,73549.33,18.8,0.0,0.0,0.0002]
[1780104985651,75.19,73549.16,18.8,0.0,0.0,0.0002]
[1780104990686,75.19,73549.45,18.8,0.0,0.0,0.0002]
[1780104991693,75.19,73549.28,18.8,0.0,0.0,0.0002]
[1780104996728,75.19,73548.1,18.8,0.0,0.0,0.0002]
[1780105001763,75.19,73543.13,18.8,0.0,0.0,0.0002]
[1780105005791,75.19,73549.31,18.8,0.0,0.0,0.0002]
[1780105010826,75.19,73548.73,18.8,0.0,0.0,0.0002]
[1780105016403,75.19,73549.18,18.8,0.0,0.0,0.0002]
[1780105019284,75.19,73549.14,18.8,0.0,0.0,0.0002]
[1780105025930,75.19,73551.9,18.8,0.0,0.0,0.0002]
[1780105030966,75.19,73552.65,18.8,0.0,0.0,0.00019]
[1780105037008,75.19,73552.72,18.8,0.0,0.0,0.00019]
[1780105042043,75.19,73552.4,18.8,0.0,0.0,0.00019]
[1780105047077,75.19,73552.54,18.8,0.0,0.0,0.00019]
[1780105052113,75.19,73552.57,18.8,0.0,0.0,0.00019]
[1780105057148,75.19,73553.23,18.8,0.0,0.0,0.00019]
[1780105062183,75.19,73552.33,18.8,0.0,0.0,0.00019]
[1780105067218,75.19,73550.43,18.8,0.0,0.0,0.00019]
[1780105072253,75.19,73551.38,18.8,0.0,0.0,0.00019]
[1780105077288,75.19,73550.38,18.8,0.0,0.0,0.00019]
[1780105082323,75.19,73546.95,18.8,0.0,0.0,0.00019]
[1780105087358,75.19,73547.61,18.8,0.0,0.0,0.00019]
[1780105092393,75.19,73548.16,18.8,0.0,0.0,0.00019]
[1780105097428,75.19,73549.91,18.8,0.0,0.0,0.00019]
[1780105103469,75.19,73549.23,18.8,0.0,0.0,0.00019]
[1780105108505,75.19,73549.34,18.8,0.0,0.0,0.00019]
[1780105111526,75.19,73549.54,18.8,0.0,0.0,0.00019]
[1780105116561,75.19,73549.36,18.8,0.0,0.0,0.00019]
[1780105121597,75.19,73549.66,18.8,0.0,0.0,0.00019]
[1780105126632,75.19,73549.7,18.8,0.0,0.0,0.00019]
[1780105131667,75.19,73551.17,18.8,0.0,0.0,0.00018]
[1780105136702,75.19,73552.03,18.8,0.0,0.0,0.00018]
[1780105141737,75.19,73552.4,18.8,0.0,0.0,0.00018]
[1780105146772,75.19,73552.52,18.8,0.0,0.0,0.00018]
[1780105151807,75.19,73551.93,18.8,0.0,0.0,0.00018]
[1780105153820,75.19,73560.72,18.8,0.0,0.0,0.00018]
[1780105158855,75.19,73561.27,18.8,0.0,0.0,0.00018]
[1780105160870,75.19,73576.56,18.8,0.0,0.0,0.00017]
[1780105166912,75.19,73577.11,18.8,0.0,0.0,0.00017]
[1780105169933,75.19,73571.29,18.8,0.0,0.0,0.00017]
[1780105171947,75.19,73571.29,18.8,0.0,0.0,0.00017]
[1780105173961,75.19,73564.97,18.8,0.0,0.0,0.00017]
[1780105178996,75.19,73555.61,18.8,0.0,0.0,0.00018]
[1780105184031,75.19,73551.83,18.8,0.0,0.0,0.00018]
[1780105189066,75.19,73548.45,18.8,0.0,0.0,0.00018]
[1780105195107,75.19,73547.65,18.8,0.0,0.0,0.00018]
[1780105200143,75.19,73546.87,18.8,0.0,0.0,0.00018]
[1780105205178,75.19,73545.2,18.8,0.0,0.0,0.00018]
[1780105211220,75.19,73545.51,18.8,0.0,0.0,0.00018]
[1780105214242,75.19,73540.01,18.8,0.0,0.0,0.00019]
[1780105219277,75.19,73539.23,18.8,0.0,0.0,0.00019]
[1780105224312,75.19,73539.5,18.8,0.0,0.0,0.00019]
[1780105229348,75.19,73538.98,18.8,0.0,0.0,0.00019]
[1780105232369,75.19,73538.97,18.8,0.0,0.0,0.00018]
[1780105238411,75.19,73539.17,18.8,0.0,0.0,0.00018]
[1780105243446,75.19,73538.99,18.8,0.0,0.0,0.00018]
[1780105249488,75.19,73540.36,18.8,0.0,0.0,0.00018]
[1780105253516,75.19,73534.74,18.8,0.0,0.0,0.00018]
[1780105258551,75.19,73535.81,18.8,0.0,0.0,0.00018]
[1780105264594,75.19,73536.2,18.8,0.0,0.0,0.00018]
[1780105270636,75.19,73537.81,18.8,0.0,0.0,0.00018]
[1780105275671,75.19,73539.83,18.8,0.0,0.0,0.00018]
[1780105280706,75.19,73539.96,18.8,0.0,0.0,0.00018]
[1780105285741,75.19,73540.31,18.8,0.0,0.0,0.00018]
[1780105290777,75.19,73536.02,18.8,0.0,0.0,0.00018]
[1780105295812,75.19,73526.07,18.8,0.0,0.0,0.00018]
[1780105300847,75.19,73526.21,18.8,0.0,0.0,0.00018]
[1780105309911,75.19,73526.28,18.8,0.0,0.0,0.00018]
[1780105316962,75.19,73526.23,18.8,0.0,0.0,0.00018]
[1780105321998,75.19,73526.29,18.8,0.0,0.0,0.00018]
[1780105327498,75.19,73526.0,18.8,0.0,0.0,0.00018]
[1780105327826,75.19,73526.0,18.8,0.0,0.0,0.00018]
[1780105333078,75.19,73523.28,18.8,0.0,0.0,0.00018]
[1780105338113,75.19,73519.95,18.8,0.0,0.0,0.00019]
[1780105343148,75.19,73524.91,18.8,0.0,0.0,0.00018]
[1780105348183,75.19,73528.63,18.8,0.0,0.0,0.00018]
[1780105351204,75.19,73529.26,18.8,0.0,0.0,0.00018]
[1780105356239,75.19,73529.54,18.8,0.0,0.0,0.00018]
[1780105361274,75.19,73529.73,18.8,0.0,0.0,0.00018]
[1780105366308,75.19,73533.1,18.8,0.0,0.0,0.00017]
[1780105371344,75.19,73533.32,18.8,0.0,0.0,0.00017]
[1780105376378,75.19,73533.79,18.8,0.0,0.0,0.00017]
[1780105379400,75.19,73527.99,18.8,0.0,0.0,0.00018]
[1780105380407,75.19,73521.33,18.8,0.0,0.0,0.00018]
[1780105383428,75.19,73513.64,18.8,0.0,0.0,0.00018]
[1780105388462,75.19,73513.89,18.8,0.0,0.0,0.00018]
[1780105394505,75.19,73516.46,18.8,0.0,0.0,0.00018]
[1780105399540,75.19,73516.65,18.8,0.0,0.0,0.00018]
[1780105404575,75.19,73516.02,18.8,0.0,0.0,0.00018]
[1780105409610,75.19,73516.06,18.8,0.0,0.0,0.00018]
[1780105411624,75.19,73515.9,18.8,0.0,0.0,0.00018]
[1780105416661,75.19,73516.16,18.8,0.0,0.0,0.00018]
[1780105421696,75.19,73516.36,18.8,0.0,0.0,0.00018]
[1780105423710,75.19,73510.26,18.8,0.0,0.0,0.00018]
[1780105428746,75.19,73505.07,18.8,0.0,0.0,0.00018]
[1780105435793,75.19,73506.54,18.8,0.0,0.0,0.00018]
[1780105441836,75.19,73503.45,18.8,0.0,0.0,0.00018]
[1780105446871,75.19,73503.95,18.8,0.0,0.0,0.00018]
[1780105451906,75.19,73503.93,18.8,0.0,0.0,0.00018]
[1780105456940,75.19,73506.11,18.8,0.0,0.0,0.00018]
[1780105461976,75.19,73512.65,18.8,0.0,0.0,0.00018]
[1780105467011,75.19,73516.77,18.8,0.0,0.0,0.00018]
[1780105471041,75.19,73516.81,18.8,0.0,0.0,0.00017]
[1780105482118,75.19,73516.82,18.8,0.0,0.0,0.00017]
[1780105492188,75.19,73516.48,18.8,0.0,0.0,0.00017]
[1780105498231,75.19,73516.74,18.8,0.0,0.0,0.00017]
[1780105503266,75.19,73517.67,18.8,0.0,0.0,0.00017]
[1780105510315,75.19,73519.19,18.8,0.0,0.0,0.00017]
[1780105515350,75.19,73519.33,18.8,0.0,0.0,0.00017]
[1780105521392,75.19,73517.02,18.8,0.0,0.0,0.00017]
[1780105526427,75.19,73519.47,18.8,0.0,0.0,0.00017]
[1780105529448,75.19,73524.89,18.8,0.0,0.0,0.00017]
[1780105530455,75.19,73530.38,18.8,0.0,0.0,0.00016]
[1780105531462,75.19,73532.27,18.8,0.0,0.0,0.00016]
[1780105536497,75.19,73536.33,18.8,0.0,0.0,0.00016]
[1780105537505,75.19,73536.55,18.8,0.0,0.0,0.00016]
[1780105539519,75.19,73546.3,18.8,0.0,0.0,0.00015]
[1780105541705,75.19,73548.97,18.8,0.0,0.0,0.00015]
[1780105547575,75.19,73548.45,18.8,0.0,0.0,0.00015]
[1780105550211,75.19,73548.45,18.8,0.0,0.0,0.00015]
[1780105556638,75.19,73548.59,18.8,0.0,0.0,0.00015]
[1780105561677,75.19,73550.49,18.8,0.0,0.0,0.00015]
[1780105566712,75.19,73544.45,18.8,0.0,0.0,0.00015]
[1780105567719,75.19,73539.06,18.8,0.0,0.0,0.00016]
[1780105568726,75.19,73532.41,18.8,0.0,0.0,0.00016]
[1780105573762,75.19,73530.74,18.8,0.0,0.0,0.00016]
[1780105578796,75.19,73530.8,18.8,0.0,0.0,0.00016]
[1780105583830,75.19,73530.3,18.8,0.0,0.0,0.00016]
[1780105588867,75.19,73530.84,18.8,0.0,0.0,0.00016]
[1780105591887,75.19,73537.03,18.8,0.0,0.0,0.00015]
[1780105596922,75.19,73538.41,18.8,0.0,0.0,0.00015]
[1780105601957,75.19,73539.24,18.8,0.0,0.0,0.00015]
[1780105606992,75.19,73538.81,18.8,0.0,0.0,0.00015]
[1780105611020,75.19,73533.12,18.8,0.0,0.0,0.00015]
[1780105616055,75.19,73534.56,18.8,0.0,0.0,0.00015]
[1780105621091,75.19,73535.47,18.8,0.0,0.0,0.00015]
[1780105626127,75.19,73538.21,18.8,0.0,0.0,0.00015]
[1780105631162,75.19,73538.99,18.8,0.0,0.0,0.00015]
[1780105637204,75.19,73538.93,18.8,0.0,0.0,0.00015]
[1780105643249,75.19,73538.81,18.8,0.0,0.0,0.00015]
[1780105648284,75.19,73539.5,18.8,0.0,0.0,0.00015]
[1780105651305,75.19,73539.53,18.8,0.0,0.0,0.00015]
[1780105656340,75.19,73540.14,18.8,0.0,0.0,0.00015]
[1780105661375,75.19,73541.59,18.8,0.0,0.0,0.00015]
[1780105668424,75.19,73541.55,18.8,0.0,0.0,0.00015]
[1780105673459,75.19,73541.08,18.8,0.0,0.0,0.00015]
[1780105678493,75.19,73538.9,18.8,0.0,0.0,0.00015]
[1780105682522,75.19,73544.25,18.8,0.0,0.0,0.00014]
[1780105687559,75.19,73547.03,18.8,0.0,0.0,0.00014]
[1780105692594,75.19,73550.09,18.8,0.0,0.0,0.00014]
[1780105698636,75.19,73549.88,18.8,0.0,0.0,0.00014]
[1780105704680,75.19,73550.84,18.8,0.0,0.0,0.00014]
[1780105709715,75.19,73549.09,18.8,0.0,0.0,0.00014]
[1780105711730,75.19,73549.17,18.8,0.0,0.0,0.00014]
[1780105716764,75.19,73548.74,18.8,0.0,0.0,0.00014]
[1780105721799,75.19,73549.33,18.8,0.0,0.0,0.00014]
[1780105726834,75.19,73547.74,18.8,0.0,0.0,0.00014]
[1780105731869,75.19,73548.26,18.8,0.0,0.0,0.00014]
[1780105732876,75.19,73539.5,18.8,0.0,0.0,0.00014]
[1780105737911,75.19,73540.96,18.8,0.0,0.0,0.00014]
[1780105743953,75.19,73540.01,18.8,0.0,0.0,0.00014]
[1780105748988,75.19,73540.65,18.8,0.0,0.0,0.00014]
[1780105759058,75.19,73540.7,18.8,0.0,0.0,0.00014]
[1780105764093,75.19,73539.69,18.8,0.0,0.0,0.00014]
[1780105769128,75.19,73539.27,18.8,0.0,0.0,0.00014]
[1780105771144,75.19,73546.27,18.8,0.0,0.0,0.00013]
[1780105777186,75.19,73548.65,18.8,0.0,0.0,0.00013]
[1780105782222,75.19,73549.8,18.8,0.0,0.0,0.00013]
[1780105787257,75.19,73549.82,18.8,0.0,0.0,0.00013]
[1780105792292,75.19,73549.85,18.8,0.0,0.0,0.00013]
[1780105798334,75.19,73547.64,18.8,0.0,0.0,0.00013]
[1780105805384,75.19,73547.43,18.8,0.0,0.0,0.00013]
[1780105810419,75.19,73546.49,18.8,0.0,0.0,0.00013]
[1780105817468,75.19,73546.69,18.8,0.0,0.0,0.00013]
[1780105822503,75.19,73543.48,18.8,0.0,0.0,0.00014]
[1780105827538,75.19,73546.56,18.8,0.0,0.0,0.00013]
[1780105831566,75.19,73546.57,18.8,0.0,0.0,0.00013]
[1780105835596,75.19,73540.52,18.8,0.0,0.0,0.00013]
[1780105840632,75.19,73537.31,18.8,0.0,0.0,0.00013]
[1780105845667,75.19,73537.49,18.8,0.0,0.0,0.00013]
[1780105850702,75.19,73537.32,18.8,0.0,0.0,0.00013]
[1780105863797,75.19,73532.91,18.8,0.0,0.0,0.00014]
[1780105864803,75.19,73526.68,18.8,0.0,0.0,0.00014]
[1780105869838,75.19,73522.84,18.8,0.0,0.0,0.00014]
[1780105875880,75.19,73522.91,18.8,0.0,0.0,0.00014]
[1780105880915,75.19,73521.45,18.8,0.0,0.0,0.00014]
[1780105885950,75.19,73520.3,18.8,0.0,0.0,0.00014]
[1780105890985,75.19,73521.24,18.8,0.0,0.0,0.00014]
[1780105892999,75.19,73521.28,18.8,0.0,0.0,0.00014]
[1780105899045,75.19,73522.87,18.8,0.0,0.0,0.00014]
[1780105904080,75.19,73525.31,18.8,0.0,0.0,0.00014]
[1780105909115,75.19,73518.99,18.8,0.0,0.0,0.00014]
[1780105913143,75.19,73512.89,18.8,0.0,0.0,0.00014]
[1780105918178,75.19,73515.46,18.8,0.0,0.0,0.00014]
[1780105923213,75.19,73513.69,18.8,0.0,0.0,0.00014]
[1780105928247,75.19,73512.0,18.8,0.0,0.0,0.00014]
[1780105930262,75.19,73506.28,18.8,0.0,0.0,0.00014]
[1780105935297,75.19,73506.3,18.8,0.0,0.0,0.00014]
[1780105938496,75.19,73506.29,18.8,0.0,0.0,0.00014]
[1780105939525,75.19,73506.0,18.8,0.0,0.0,0.00014]
[1780105943361,75.19,73513.23,18.8,0.0,0.0,0.00014]
[1780105948396,75.19,73516.92,18.8,0.0,0.0,0.00014]
[1780105950410,75.19,73522.23,18.8,0.0,0.0,0.00014]
[1780105951416,75.19,73527.16,18.8,0.0,0.0,0.00013]
[1780105956451,75.19,73525.81,18.8,0.0,0.0,0.00013]
[1780105961494,75.19,73519.49,18.8,0.0,0.0,0.00013]
[1780105966529,75.19,73521.35,18.8,0.0,0.0,0.00013]
[1780105971564,75.19,73520.29,18.8,0.0,0.0,0.00013]
[1780105977921,75.19,73521.42,18.8,0.0,0.0,0.00013]
[1780105983648,75.19,73516.21,18.8,0.0,0.0,0.00014]
[1780105988683,75.19,73519.16,18.8,0.0,0.0,0.00013]
[1780105993718,75.19,73519.25,18.8,0.0,0.0,0.00013]
[1780105998753,75.19,73519.29,18.8,0.0,0.0,0.00013]
[1780106003788,75.19,73518.19,18.8,0.0,0.0,0.00013]
[1780106008823,75.19,73514.99,18.8,0.0,0.0,0.00014]
[1780106011844,75.19,73517.72,18.8,0.0,0.0,0.00013]
[1780106016879,75.19,73523.55,18.8,0.0,0.0,0.00013]
[1780106021914,75.19,73526.09,18.8,0.0,0.0,0.00013]
[1780106028963,75.19,73528.02,18.8,0.0,0.0,0.00013]
[1780106033998,75.19,73527.75,18.8,0.0,0.0,0.00013]
[1780106039033,75.19,73528.45,18.8,0.0,0.0,0.00013]
[1780106044068,75.19,73528.94,18.8,0.0,0.0,0.00013]
[1780106050110,75.19,73534.38,18.8,0.0,0.0,0.00012]
[1780106055145,75.19,73534.37,18.8,0.0,0.0,0.00012]
[1780106061187,75.19,73534.44,18.8,0.0,0.0,0.00012]
[1780106066222,75.19,73534.05,18.8,0.0,0.0,0.00012]
[1780106069243,75.19,73539.46,18.8,0.0,0.0,0.00012]
[1780106071257,75.19,73541.91,18.8,0.0,0.0,0.00012]
[1780106076292,75.19,73544.41,18.8,0.0,0.0,0.00012]
[1780106081327,75.19,73544.39,18.8,0.0,0.0,0.00012]
[1780106086363,75.19,73545.24,18.8,0.0,0.0,0.00012]
[1780106091398,75.19,73548.05,18.8,0.0,0.0,0.00011]
[1780106098447,75.19,73552.96,18.8,0.0,0.0,0.00011]
[1780106103482,75.19,73558.51,18.8,0.0,0.0,0.00011]
[1780106108517,75.19,73559.09,18.8,0.0,0.0,0.00011]
[1780106113552,75.19,73560.41,18.8,0.0,0.0,0.00011]
[1780106118587,75.19,73561.27,18.8,0.0,0.0,0.00011]
[1780106123622,75.19,73561.35,18.8,0.0,0.0,0.00011]
[1780106128657,75.19,73561.78,18.8,0.0,0.0,0.00011]
[1780106131678,75.19,73561.8,18.8,0.0,0.0,0.00011]
[1780106138211,75.19,73562.0,18.8,0.0,0.0,0.00011]
[1780106143762,75.19,73561.93,18.8,0.0,0.0,0.00011]
[1780106149803,75.19,73562.12,18.8,0.0,0.0,0.00011]
[1780106156853,75.19,73561.68,18.8,0.0,0.0,0.00011]
[1780106162895,75.19,73560.43,18.8,0.0,0.0,0.00011]
[1780106167930,75.19,73559.27,18.8,0.0,0.0,0.00011]
[1780106172964,75.19,73558.21,18.8,0.0,0.0,0.00011]
[1780106178004,75.19,73561.2,18.8,0.0,0.0,0.00011]
[1780106183043,75.19,73561.6,18.8,0.0,0.0,0.00011]
[1780106188078,75.19,73560.55,18.8,0.0,0.0,0.00011]
[1780106191099,75.19,73560.24,18.8,0.0,0.0,0.0001]
[1780106193288,75.19,73560.24,18.8,0.0,0.0,0.0001]
[1780106199155,75.19,73554.5,18.8,0.0,0.0,0.00011]
[1780106202945,75.19,73555.4,18.8,0.0,0.0,0.0001]
[1780106208218,75.19,73553.55,18.8,0.0,0.0,0.00011]
[1780106214259,75.19,73553.59,18.8,0.0,0.0,0.00011]
[1780106219295,75.19,73553.17,18.8,0.0,0.0,0.00011]
[1780106224330,75.19,73553.44,18.8,0.0,0.0,0.00011]
[1780106229369,75.19,73553.95,18.8,0.0,0.0,0.00011]
[1780106236419,75.19,73553.84,18.8,0.0,0.0,0.00011]
[1780106242461,75.19,73553.76,18.8,0.0,0.0,0.00011]
[1780106247496,75.19,73557.58,18.8,0.0,0.0,0.0001]
[1780106251524,75.19,73555.74,18.8,0.0,0.0,0.0001]
[1780106256559,75.19,73555.77,18.8,0.0,0.0,0.0001]
[1780106261593,75.19,73555.94,18.8,0.0,0.0,0.0001]
[1780106266629,75.19,73557.3,18.8,0.0,0.0,0.0001]
[1780106271686,75.19,73557.17,18.8,0.0,0.0,0.0001]
[1780106276721,75.19,73558.05,18.8,0.0,0.0,0.0001]
[1780106281756,75.19,73555.84,18.8,0.0,0.0,0.0001]
[1780106286791,75.19,73555.63,18.8,0.0,0.0,0.0001]
[1780106291826,75.19,73557.24,18.8,0.0,0.0,0.0001]
[1780106296861,75.19,73557.58,18.8,0.0,0.0,0.0001]
[1780106301896,75.19,73557.69,18.8,0.0,0.0,0.0001]
[1780106306930,75.19,73557.17,18.8,0.0,0.0,0.0001]
[1780106311966,75.19,73556.03,18.8,0.0,0.0,0.0001]
[1780106321031,75.19,73556.56,18.8,0.0,0.0,0.0001]
[1780106326066,75.19,73556.22,18.8,0.0,0.0,0.0001]
[1780106331101,75.19,73556.49,18.8,0.0,0.0,0.0001]
[1780106337143,75.19,73557.15,18.8,0.0,0.0,0.0001]
[1780106340164,75.19,73563.4,18.8,0.0,0.0,0.0001]
[1780106345200,75.19,73564.9,18.8,0.0,0.0,0.0001]
[1780106350234,75.19,73566.61,18.8,0.0,0.0,9e-05]
[1780106357283,75.19,73567.87,18.8,0.0,0.0,9e-05]
[1780106362318,75.19,73568.71,18.8,0.0,0.0,9e-05]
[1780106367353,75.19,73569.51,18.8,0.0,0.0,9e-05]
[1780106371381,75.19,73569.21,18.8,0.0,0.0,9e-05]
[1780106376416,75.19,73569.21,18.8,0.0,0.0,9e-05]
[1780106382458,75.19,73569.66,18.8,0.0,0.0,9e-05]
[1780106388500,75.19,73569.67,18.8,0.0,0.0,9e-05]
[1780106393536,75.19,73569.55,18.8,0.0,0.0,9e-05]
[1780106398570,75.19,73566.86,18.8,0.0,0.0,9e-05]
[1780106403605,75.19,73566.65,18.8,0.0,0.0,9e-05]
[1780106406627,75.19,73572.23,18.8,0.0,0.0,9e-05]
[1780106411662,75.19,73577.53,18.8,0.0,0.0,9e-05]
[1780106414684,75.19,73583.2,18.8,0.0,0.0,9e-05]
[1780106419719,75.19,73584.36,18.8,0.0,0.0,9e-05]
[1780106424754,75.19,73579.6,18.8,0.0,0.0,9e-05]
[1780106429789,75.19,73576.04,18.8,0.0,0.0,9e-05]
[1780106431812,75.19,73582.34,18.8,0.0,0.0,8e-05]
[1780106435885,75.19,73582.56,18.8,0.0,0.0,8e-05]
[1780106441892,75.19,73586.64,18.8,0.0,0.0,8e-05]
[1780106444092,75.19,73586.53,18.8,0.0,0.0,8e-05]
[1780106449949,75.19,73587.34,18.8,0.0,0.0,8e-05]
[1780106454984,75.19,73591.41,18.8,0.0,0.0,8e-05]
[1780106460032,75.19,73591.09,18.8,0.0,0.0,8e-05]
[1780106465060,75.19,73591.57,18.8,0.0,0.0,8e-05]
[1780106469088,75.19,73599.02,18.8,0.0,0.0,8e-05]
[1780106474123,75.19,73603.79,18.8,0.0,0.0,8e-05]
[1780106478151,75.19,73593.16,18.8,0.0,0.0,8e-05]
[1780106482179,75.19,73594.41,18.8,0.0,0.0,8e-05]
[1780106483186,75.19,73594.12,18.8,0.0,0.0,8e-05]
[1780106488222,75.19,73594.5,18.8,0.0,0.0,8e-05]
[1780106491241,75.19,73598.31,18.8,0.0,0.0,8e-05]
[1780106497284,75.19,73597.73,18.8,0.0,0.0,8e-05]
[1780106502320,75.19,73596.37,18.8,0.0,0.0,8e-05]
[1780106508364,75.19,73597.47,18.8,0.0,0.0,8e-05]
[1780106513399,75.19,73598.49,18.8,0.0,0.0,8e-05]
[1780106518433,75.19,73596.7,18.8,0.0,0.0,8e-05]
[1780106521457,75.19,73602.09,18.8,0.0,0.0,8e-05]
[1780106526492,75.19,73604.88,18.8,0.0,0.0,8e-05]
[1780106531527,75.19,73605.57,18.8,0.0,0.0,8e-05]
[1780106536562,75.19,73607.25,18.8,0.0,0.0,8e-05]
[1780106540590,75.19,73613.31,18.8,0.0,0.0,7e-05]
[1780106545624,75.19,73613.44,18.8,0.0,0.0,7e-05]
[1780106549501,75.19,73613.82,18.8,0.0,0.0,7e-05]
[1780106549611,75.19,73613.82,18.8,0.0,0.0,7e-05]
[1780106551667,75.19,73612.35,18.8,0.0,0.0,7e-05]
[1780106556702,75.19,73613.8,18.8,0.0,0.0,7e-05]
[1780106562744,75.19,73613.83,18.8,0.0,0.0,7e-05]
[1780106567781,75.19,73616.96,18.8,0.0,0.0,7e-05]
[1780106570801,75.19,73611.62,18.8,0.0,0.0,7e-05]
[1780106575836,75.19,73611.65,18.8,0.0,0.0,7e-05]
[1780106580871,75.19,73615.44,18.8,0.0,0.0,7e-05]
[1780106585906,75.19,73618.88,18.8,0.0,0.0,7e-05]
[1780106590941,75.19,73619.62,18.8,0.0,0.0,7e-05]
[1780106595976,75.19,73619.96,18.8,0.0,0.0,7e-05]
[1780106606046,75.19,73619.06,18.8,0.0,0.0,7e-05]
[1780106611080,75.19,73617.94,18.8,0.0,0.0,7e-05]
[1780106616117,75.19,73617.1,18.8,0.0,0.0,7e-05]
[1780106621153,75.19,73616.67,18.8,0.0,0.0,7e-05]
[1780106624174,75.19,73611.38,18.8,0.0,0.0,7e-05]
[1780106629209,75.19,73609.05,18.8,0.0,0.0,7e-05]
[1780106634244,75.19,73609.18,18.8,0.0,0.0,7e-05]
[1780106640286,75.19,73608.04,18.8,0.0,0.0,7e-05]
[1780106645321,75.19,73609.38,18.8,0.0,0.0,7e-05]
[1780106650358,75.19,73607.94,18.8,0.0,0.0,7e-05]
[1780106655393,75.19,73609.32,18.8,0.0,0.0,7e-05]
[1780106660428,75.19,73608.66,18.8,0.0,0.0,7e-05]
[1780106665463,75.19,73608.7,18.8,0.0,0.0,7e-05]
[1780106667908,75.19,73608.83,18.8,0.0,0.0,7e-05]
[1780106670423,75.19,73609.44,18.8,0.0,0.0,7e-05]
[1780106671505,75.19,73608.76,18.8,0.0,0.0,7e-05]
[1780106676540,75.19,73610.79,18.8,0.0,0.0,7e-05]
[1780106681575,75.19,73610.31,18.8,0.0,0.0,7e-05]
[1780106686610,75.19,73610.75,18.8,0.0,0.0,7e-05]
[1780106691645,75.19,73609.81,18.8,0.0,0.0,7e-05]
[1780106696680,75.19,73610.37,18.8,0.0,0.0,7e-05]
[1780106701716,75.19,73610.19,18.8,0.0,0.0,7e-05]
[1780106706750,75.19,73609.64,18.8,0.0,0.0,7e-05]
[1780106711785,75.19,73603.53,18.8,0.0,0.0,7e-05]
[1780106717827,75.19,73603.71,18.8,0.0,0.0,7e-05]
[1780106722862,75.19,73603.49,18.8,0.0,0.0,7e-05]
[1780106729911,75.19,73602.52,18.8,0.0,0.0,7e-05]
[1780106731925,75.19,73602.48,18.8,0.0,0.0,7e-05]
[1780106736960,75.19,73601.78,18.8,0.0,0.0,7e-05]
[1780106743002,75.19,73601.97,18.8,0.0,0.0,7e-05]
[1780106748039,75.19,73602.96,18.8,0.0,0.0,7e-05]
[1780106753075,75.19,73602.21,18.8,0.0,0.0,7e-05]
[1780106758109,75.19,73602.05,18.8,0.0,0.0,7e-05]
[1780106763144,75.19,73602.82,18.8,0.0,0.0,7e-05]
[1780106769186,75.19,73602.39,18.8,0.0,0.0,7e-05]
[1780106774221,75.19,73602.4,18.8,0.0,0.0,7e-05]
[1780106780263,75.19,73602.22,18.8,0.0,0.0,7e-05]
[1780106786305,75.19,73602.29,18.8,0.0,0.0,7e-05]
[1780106791342,75.19,73603.43,18.8,0.0,0.0,6e-05]
[1780106793356,75.19,73598.16,18.8,0.0,0.0,7e-05]
[1780106798391,75.19,73592.74,18.8,0.0,0.0,7e-05]
[1780106803425,75.19,73590.4,18.8,0.0,0.0,7e-05]
[1780106808461,75.19,73590.63,18.8,0.0,0.0,7e-05]
[1780106813498,75.19,73590.33,18.8,0.0,0.0,7e-05]
[1780106818530,75.19,73590.97,18.8,0.0,0.0,7e-05]
[1780106820544,75.19,73599.56,18.8,0.0,0.0,7e-05]
[1780106822561,75.19,73604.97,18.8,0.0,0.0,6e-05]
[1780106827594,75.19,73602.91,18.8,0.0,0.0,6e-05]
[1780106832629,75.19,73605.59,18.8,0.0,0.0,6e-05]
[1780106837664,75.19,73605.98,18.8,0.0,0.0,6e-05]
[1780106843706,75.19,73605.75,18.8,0.0,0.0,6e-05]
[1780106848741,75.19,73602.95,18.8,0.0,0.0,6e-05]
[1780106851762,75.19,73602.69,18.8,0.0,0.0,6e-05]
[1780106856797,75.19,73602.18,18.8,0.0,0.0,6e-05]
[1780106861832,75.19,73602.02,18.8,0.0,0.0,6e-05]
[1780106866869,75.19,73603.27,18.8,0.0,0.0,6e-05]
[1780106871904,75.19,73603.28,18.8,0.0,0.0,6e-05]
[1780106876939,75.19,73597.0,18.8,0.0,0.0,6e-05]
[1780106881974,75.19,73594.0,18.8,0.0,0.0,6e-05]
[1780106888017,75.19,73592.03,18.8,0.0,0.0,6e-05]
[1780106893052,75.19,73593.85,18.8,0.0,0.0,6e-05]
[1780106898087,75.19,73593.27,18.8,0.0,0.0,6e-05]
[1780106903122,75.19,73592.92,18.8,0.0,0.0,6e-05]
[1780106908157,75.19,73593.42,18.8,0.0,0.0,6e-05]
[1780106911178,75.19,73592.97,18.8,0.0,0.0,6e-05]
[1780106916214,75.19,73590.77,18.8,0.0,0.0,6e-05]
[1780106921249,75.19,73591.21,18.8,0.0,0.0,6e-05]
[1780106926286,75.19,73591.27,18.8,0.0,0.0,6e-05]
[1780106931321,75.19,73590.48,18.8,0.0,0.0,6e-05]
[1780106936356,75.19,73590.92,18.8,0.0,0.0,6e-05]
[1780106941391,75.19,73591.34,18.8,0.0,0.0,6e-05]
[1780106946426,75.19,73591.6,18.8,0.0,0.0,6e-05]
[1780106951461,75.19,73591.51,18.8,0.0,0.0,6e-05]
[1780106956496,75.19,73593.98,18.8,0.0,0.0,6e-05]
[1780106961531,75.19,73594.13,18.8,0.0,0.0,6e-05]
[1780106966566,75.19,73594.56,18.8,0.0,0.0,6e-05]
[1780106971601,75.19,73595.56,18.8,0.0,0.0,6e-05]
[1780106976637,75.19,73597.69,18.8,0.0,0.0,6e-05]
[1780106981672,75.19,73598.02,18.8,0.0,0.0,6e-05]
[1780106987714,75.19,73597.14,18.8,0.0,0.0,6e-05]
[1780106992748,75.19,73596.62,18.8,0.0,0.0,6e-05]
[1780106997784,75.19,73596.56,18.8,0.0,0.0,6e-05]
[1780107002819,75.19,73596.76,18.8,0.0,0.0,6e-05]
[1780107007854,75.19,73597.06,18.8,0.0,0.0,6e-05]
[1780107012888,75.19,73596.63,18.8,0.0,0.0,6e-05]
[1780107017924,75.19,73596.94,18.8,0.0,0.0,6e-05]
[1780107022959,75.19,73596.58,18.8,0.0,0.0,6e-05]
[1780107027995,75.19,73596.55,18.8,0.0,0.0,6e-05]
[1780107032023,75.19,73596.52,18.8,0.0,0.0,6e-05]
[1780107037059,75.19,73596.3,18.8,0.0,0.0,6e-05]
[1780107043101,75.19,73596.7,18.8,0.0,0.0,6e-05]
[1780107050150,75.19,73596.27,18.8,0.0,0.0,6e-05]
[1780107055185,75.19,73596.59,18.8,0.0,0.0,6e-05]
[1780107062234,75.19,73597.73,18.8,0.0,0.0,6e-05]
[1780107067269,75.19,73602.59,18.8,0.0,0.0,6e-05]
[1780107072304,75.19,73602.94,18.8,0.0,0.0,6e-05]
[1780107077339,75.19,73602.65,18.8,0.0,0.0,6e-05]
[1780107084388,75.19,73602.65,18.8,0.0,0.0,6e-05]
[1780107090430,75.19,73602.97,18.8,0.0,0.0,6e-05]
[1780107092444,75.19,73603.05,18.8,0.0,0.0,5e-05]
[1780107097480,75.19,73603.2,18.8,0.0,0.0,5e-05]
[1780107102515,75.19,73602.59,18.8,0.0,0.0,5e-05]
[1780107107550,75.19,73597.18,18.8,0.0,0.0,6e-05]
[1780107112585,75.19,73593.16,18.8,0.0,0.0,6e-05]
[1780107117620,75.19,73597.95,18.8,0.0,0.0,5e-05]
[1780107122655,75.19,73598.15,18.8,0.0,0.0,5e-05]
[1780107127690,75.19,73594.58,18.8,0.0,0.0,6e-05]
[1780107132725,75.19,73594.45,18.8,0.0,0.0,6e-05]
[1780107137760,75.19,73595.06,18.8,0.0,0.0,6e-05]
[1780107142795,75.19,73594.26,18.8,0.0,0.0,6e-05]
[1780107145130,75.19,73594.26,18.8,0.0,0.0,6e-05]
[1780107150851,75.19,73582.81,18.8,0.0,0.0,6e-05]
[1780107151858,75.19,73579.02,18.8,0.0,0.0,6e-05]
[1780107153459,75.19,73579.02,18.8,0.0,0.0,6e-05]
[1780107157448,75.19,73578.79,18.8,0.0,0.0,6e-05]
[1780107162935,75.19,73577.19,18.8,0.0,0.0,6e-05]
[1780107165692,75.19,73577.29,18.8,0.0,0.0,6e-05]
[1780107170991,75.19,73575.16,18.8,0.0,0.0,6e-05]
[1780107176026,75.19,73574.83,18.8,0.0,0.0,6e-05]
[1780107182068,75.19,73573.95,18.8,0.0,0.0,6e-05]
[1780107187103,75.19,73575.91,18.8,0.0,0.0,6e-05]
[1780107192138,75.19,73574.61,18.8,0.0,0.0,6e-05]
[1780107197173,75.19,73574.64,18.8,0.0,0.0,6e-05]
[1780107204222,75.19,73575.18,18.8,0.0,0.0,6e-05]
[1780107207243,75.19,73582.05,18.8,0.0,0.0,6e-05]
[1780107211271,75.19,73584.89,18.8,0.0,0.0,5e-05]
[1780107217314,75.19,73585.51,18.8,0.0,0.0,5e-05]
[1780107222348,75.19,73587.6,18.8,0.0,0.0,5e-05]
[1780107227385,75.19,73591.78,18.8,0.0,0.0,5e-05]
[1780107233427,75.19,73589.81,18.8,0.0,0.0,5e-05]
[1780107240476,75.19,73587.23,18.8,0.0,0.0,5e-05]
[1780107246521,75.19,73586.53,18.8,0.0,0.0,5e-05]
[1780107251557,75.19,73587.66,18.8,0.0,0.0,5e-05]
[1780107257599,75.19,73587.81,18.8,0.0,0.0,5e-05]
[1780107262634,75.19,73586.05,18.8,0.0,0.0,5e-05]
[1780107267668,75.19,73586.18,18.8,0.0,0.0,5e-05]
[1780107271697,75.19,73585.82,18.8,0.0,0.0,5e-05]
[1780107276732,75.19,73582.3,18.8,0.0,0.0,5e-05]
[1780107281767,75.19,73581.6,18.8,0.0,0.0,5e-05]
[1780107287809,75.19,73582.23,18.8,0.0,0.0,5e-05]
[1780107292843,75.19,73581.85,18.8,0.0,0.0,5e-05]
[1780107301908,75.19,73581.23,18.8,0.0,0.0,5e-05]
[1780107306943,75.19,73581.23,18.8,0.0,0.0,5e-05]
[1780107311978,75.19,73581.11,18.8,0.0,0.0,5e-05]
[1780107318021,75.19,73582.07,18.8,0.0,0.0,5e-05]
[1780107325070,75.19,73580.98,18.8,0.0,0.0,5e-05]
[1780107330105,75.19,73584.68,18.8,0.0,0.0,5e-05]
[1780107331113,75.19,73585.21,18.8,0.0,0.0,5e-05]
[1780107336147,75.19,73589.6,18.8,0.0,0.0,5e-05]
[1780107341182,75.19,73590.7,18.8,0.0,0.0,5e-05]
[1780107346217,75.19,73590.55,18.8,0.0,0.0,5e-05]
[1780107351252,75.19,73590.71,18.8,0.0,0.0,5e-05]
[1780107356287,75.19,73588.8,18.8,0.0,0.0,5e-05]
[1780107369378,75.19,73589.02,18.8,0.0,0.0,5e-05]
[1780107377435,75.19,73591.06,18.8,0.0,0.0,5e-05]
[1780107382474,75.19,73591.06,18.8,0.0,0.0,5e-05]
[1780107387509,75.19,73595.68,18.8,0.0,0.0,5e-05]
[1780107391537,75.19,73597.1,18.8,0.0,0.0,5e-05]
[1780107397579,75.19,73596.91,18.8,0.0,0.0,5e-05]
[1780107402614,75.19,73597.13,18.8,0.0,0.0,5e-05]
[1780107407649,75.19,73595.35,18.8,0.0,0.0,5e-05]
[1780107413692,75.19,73595.48,18.8,0.0,0.0,5e-05]
[1780107418728,75.19,73595.83,18.8,0.0,0.0,5e-05]
[1780107424769,75.19,73596.0,18.8,0.0,0.0,5e-05]
[1780107429804,75.19,73596.03,18.8,0.0,0.0,5e-05]
[1780107436854,75.19,73598.81,18.8,0.0,0.0,5e-05]
[1780107441889,75.19,73598.7,18.8,0.0,0.0,5e-05]
[1780107446924,75.19,73592.56,18.8,0.0,0.0,5e-05]
[1780107447931,75.19,73580.48,18.8,0.0,0.0,5e-05]
[1780107448938,75.19,73571.85,18.8,0.0,0.0,5e-05]
[1780107451959,75.19,73575.41,18.8,0.0,0.0,5e-05]
[1780107452993,75.19,73575.41,18.8,0.0,0.0,5e-05]
[1780107459008,75.19,73573.96,18.8,0.0,0.0,5e-05]
[1780107460580,75.19,73572.5,18.8,0.0,0.0,5e-05]
[1780107466071,75.19,73572.33,18.8,0.0,0.0,5e-05]
[1780107471106,75.19,73572.67,18.8,0.0,0.0,5e-05]
[1780107476141,75.19,73567.3,18.8,0.0,0.0,5e-05]
[1780107483190,75.19,73566.89,18.8,0.0,0.0,5e-05]
[1780107488228,75.19,73566.86,18.8,0.0,0.0,5e-05]
[1780107493263,75.19,73568.63,18.8,0.0,0.0,5e-05]
[1780107498298,75.19,73570.04,18.8,0.0,0.0,5e-05]
[1780107503333,75.19,73570.64,18.8,0.0,0.0,5e-05]
[1780107508369,75.19,73575.07,18.8,0.0,0.0,5e-05]
[1780107511390,75.19,73575.02,18.8,0.0,0.0,5e-05]
[1780107516425,75.19,73575.09,18.8,0.0,0.0,5e-05]
[1780107523474,75.19,73574.84,18.8,0.0,0.0,5e-05]
[1780107528508,75.19,73574.58,18.8,0.0,0.0,5e-05]
[1780107533544,75.19,73574.83,18.8,0.0,0.0,5e-05]
[1780107538579,75.19,73578.76,18.8,0.0,0.0,5e-05]
[1780107543619,75.19,73584.28,18.8,0.0,0.0,4e-05]
[1780107545632,75.19,73590.93,18.8,0.0,0.0,4e-05]
[1780107550667,75.19,73590.48,18.8,0.0,0.0,4e-05]
[1780107555703,75.19,73587.52,18.8,0.0,0.0,4e-05]
[1780107560737,75.19,73586.97,18.8,0.0,0.0,4e-05]
[1780107565773,75.19,73587.49,18.8,0.0,0.0,4e-05]
[1780107570808,75.19,73589.18,18.8,0.0,0.0,4e-05]
[1780107571815,75.19,73589.54,18.8,0.0,0.0,4e-05]
[1780107577858,75.19,73588.83,18.8,0.0,0.0,4e-05]
[1780107582893,75.19,73589.15,18.8,0.0,0.0,4e-05]
[1780107587928,75.19,73581.82,18.8,0.0,0.0,4e-05]
[1780107592966,75.19,73580.87,18.8,0.0,0.0,4e-05]
[1780107596994,75.19,73575.68,18.8,0.0,0.0,4e-05]
[1780107602032,75.19,73573.72,18.8,0.0,0.0,4e-05]
[1780107607066,75.19,73571.18,18.8,0.0,0.0,5e-05]
[1780107612101,75.19,73571.78,18.8,0.0,0.0,5e-05]
[1780107617136,75.19,73570.68,18.8,0.0,0.0,5e-05]
[1780107624185,75.19,73570.15,18.8,0.0,0.0,5e-05]
[1780107629226,75.19,73568.5,18.8,0.0,0.0,5e-05]
[1780107633255,75.19,73565.88,18.8,0.0,0.0,4e-05]
[1780107640304,75.19,73563.45,18.8,0.0,0.0,4e-05]
[1780107645345,75.19,73561.33,18.8,0.0,0.0,5e-05]
[1780107650380,75.19,73560.28,18.8,0.0,0.0,5e-05]
[1780107655415,75.19,73560.21,18.8,0.0,0.0,5e-05]
[1780107660450,75.19,73560.26,18.8,0.0,0.0,5e-05]
[1780107668511,75.19,73560.14,18.8,0.0,0.0,5e-05]
[1780107673544,75.19,73560.04,18.8,0.0,0.0,5e-05]
[1780107678579,75.19,73558.27,18.8,0.0,0.0,5e-05]
[1780107680593,75.19,73551.65,18.8,0.0,0.0,5e-05]
[1780107685628,75.19,73549.73,18.8,0.0,0.0,5e-05]
[1780107690663,75.19,73548.65,18.8,0.0,0.0,5e-05]
[1780107691669,75.19,73548.08,18.8,0.0,0.0,5e-05]
[1780107699726,75.19,73546.98,18.8,0.0,0.0,5e-05]
[1780107704765,75.19,73546.26,18.8,0.0,0.0,5e-05]
[1780107709800,75.19,73550.46,18.8,0.0,0.0,5e-05]
[1780107713828,75.19,73556.78,18.8,0.0,0.0,4e-05]
[1780107719872,75.19,73557.39,18.8,0.0,0.0,4e-05]
[1780107725914,75.19,73557.48,18.8,0.0,0.0,4e-05]
[1780107729942,75.19,73556.75,18.8,0.0,0.0,4e-05]
[1780107732963,75.19,73556.67,18.8,0.0,0.0,4e-05]
[1780107739006,75.19,73556.61,18.8,0.0,0.0,4e-05]
[1780107744044,75.19,73556.94,18.8,0.0,0.0,4e-05]
[1780107749080,75.19,73556.27,18.8,0.0,0.0,4e-05]
[1780107751093,75.19,73556.1,18.8,0.0,0.0,4e-05]
[1780107757135,75.19,73553.13,18.8,0.0,0.0,4e-05]
[1780107761163,75.19,73543.91,18.8,0.0,0.0,4e-05]
[1780107762170,75.19,73538.74,18.8,0.0,0.0,5e-05]
[1780107767205,75.19,73542.63,18.8,0.0,0.0,4e-05]
[1780107771498,75.19,73542.7,18.8,0.0,0.0,4e-05]
[1780107772563,75.19,73542.7,18.8,0.0,0.0,4e-05]
[1780107778288,75.19,73540.71,18.8,0.0,0.0,4e-05]
[1780107783325,75.19,73539.74,18.8,0.0,0.0,5e-05]
[1780107788360,75.19,73537.49,18.8,0.0,0.0,5e-05]
[1780107794401,75.19,73533.86,18.8,0.0,0.0,5e-05]
[1780107796416,75.19,73528.5,18.8,0.0,0.0,5e-05]
[1780107801451,75.19,73528.56,18.8,0.0,0.0,5e-05]
[1780107806486,75.19,73528.44,18.8,0.0,0.0,5e-05]
[1780107814804,75.19,73528.25,18.8,0.0,0.0,5e-05]
[1780107814885,75.19,73528.25,18.8,0.0,0.0,5e-05]
[1780107820583,75.19,73522.96,18.8,0.0,0.0,5e-05]
[1780107825621,75.19,73523.85,18.8,0.0,0.0,5e-05]
[1780107830656,75.19,73521.69,18.8,0.0,0.0,5e-05]
[1780107835389,75.19,73523.63,18.8,0.0,0.0,5e-05]
[1780107840726,75.19,73524.12,18.8,0.0,0.0,5e-05]
[1780107844335,75.19,73524.8,18.8,0.0,0.0,5e-05]
[1780107849790,75.19,73526.87,18.8,0.0,0.0,5e-05]
[1780107854825,75.19,73527.65,18.8,0.0,0.0,5e-05]
[1780107859860,75.19,73526.25,18.8,0.0,0.0,5e-05]
[1780107864895,75.19,73527.18,18.8,0.0,0.0,5e-05]
[1780107872951,75.19,73527.09,18.8,0.0,0.0,4e-05]
[1780107878003,75.19,73522.34,18.8,0.0,0.0,4e-05]
[1780107884049,75.19,73521.94,18.8,0.0,0.0,4e-05]
[1780107889084,75.19,73522.09,18.8,0.0,0.0,4e-05]
[1780107894119,75.19,73522.22,18.8,0.0,0.0,4e-05]
[1780107900161,75.19,73524.54,18.8,0.0,0.0,4e-05]
[1780107905196,75.19,73523.66,18.8,0.0,0.0,4e-05]
[1780107910232,75.19,73523.67,18.8,0.0,0.0,4e-05]
[1780107915267,75.19,73522.67,18.8,0.0,0.0,4e-05]
[1780107920302,75.19,73520.63,18.8,0.0,0.0,4e-05]
[1780107925337,75.19,73520.29,18.8,0.0,0.0,4e-05]
[1780107934400,75.19,73519.4,18.8,0.0,0.0,4e-05]
[1780107939435,75.19,73519.41,18.8,0.0,0.0,4e-05]
[1780107944470,75.19,73520.0,18.8,0.0,0.0,4e-05]
[1780107951519,75.19,73520.46,18.8,0.0,0.0,4e-05]
[1780107956554,75.19,73520.31,18.8,0.0,0.0,4e-05]
[1780107961589,75.19,73522.34,18.8,0.0,0.0,4e-05]
[1780107966624,75.19,73525.21,18.8,0.0,0.0,4e-05]
[1780107971659,75.19,73525.98,18.8,0.0,0.0,4e-05]
[1780107978708,75.19,73527.18,18.8,0.0,0.0,4e-05]
[1780107985757,75.19,73526.42,18.8,0.0,0.0,4e-05]
[1780107990792,75.19,73526.31,18.8,0.0,0.0,4e-05]
[1780107991799,75.19,73526.41,18.8,0.0,0.0,4e-05]
[1780107996834,75.19,73526.3,18.8,0.0,0.0,4e-05]
[1780108001869,75.19,73526.21,18.8,0.0,0.0,4e-05]
[1780108006904,75.19,73526.18,18.8,0.0,0.0,4e-05]
[1780108011938,75.19,73526.8,18.8,0.0,0.0,4e-05]
[1780108017981,75.19,73526.71,18.8,0.0,0.0,4e-05]
[1780108023017,75.19,73525.13,18.8,0.0,0.0,4e-05]
[1780108033089,75.19,73520.93,18.8,0.0,0.0,4e-05]
[1780108038124,75.19,73523.39,18.8,0.0,0.0,4e-05]
[1780108043159,75.19,73525.36,18.8,0.0,0.0,4e-05]
[1780108048194,75.19,73523.37,18.8,0.0,0.0,4e-05]
[1780108051215,75.19,73525.83,18.8,0.0,0.0,4e-05]
[1780108056250,75.19,73526.12,18.8,0.0,0.0,4e-05]
[1780108061285,75.19,73527.21,18.8,0.0,0.0,4e-05]
[1780108066320,75.19,73529.53,18.8,0.0,0.0,4e-05]
[1780108077397,75.19,73529.09,18.8,0.0,0.0,4e-05]
[1780108082432,75.19,73529.65,18.8,0.0,0.0,4e-05]
[1780108087467,75.19,73530.2,18.8,0.0,0.0,4e-05]
[1780108093509,75.19,73530.22,18.8,0.0,0.0,4e-05]
[1780108098544,75.19,73530.31,18.8,0.0,0.0,4e-05]
[1780108101565,75.19,73537.47,18.8,0.0,0.0,4e-05]
[1780108106600,75.19,73538.93,18.8,0.0,0.0,4e-05]
[1780108111635,75.19,73539.02,18.8,0.0,0.0,4e-05]
[1780108116669,75.19,73539.61,18.8,0.0,0.0,4e-05]
[1780108121705,75.19,73539.51,18.8,0.0,0.0,4e-05]
[1780108126740,75.19,73539.25,18.8,0.0,0.0,4e-05]
[1780108132782,75.19,73539.03,18.8,0.0,0.0,4e-05]
[1780108138824,75.19,73535.97,18.8,0.0,0.0,4e-05]
[1780108143859,75.19,73536.06,18.8,0.0,0.0,4e-05]
[1780108148894,75.19,73535.51,18.8,0.0,0.0,4e-05]
[1780108153929,75.19,73535.44,18.8,0.0,0.0,4e-05]
[1780108158964,75.19,73535.63,18.8,0.0,0.0,4e-05]
[1780108163999,75.19,73535.77,18.8,0.0,0.0,4e-05]
[1780108171048,75.19,73535.56,18.8,0.0,0.0,4e-05]
[1780108178097,75.19,73535.39,18.8,0.0,0.0,4e-05]
[1780108183131,75.19,73535.83,18.8,0.0,0.0,4e-05]
[1780108189174,75.19,73535.07,18.8,0.0,0.0,4e-05]
[1780108194209,75.19,73537.92,18.8,0.0,0.0,3e-05]
[1780108199244,75.19,73537.7,18.8,0.0,0.0,3e-05]
[1780108204279,75.19,73537.68,18.8,0.0,0.0,3e-05]
[1780108210321,75.19,73537.56,18.8,0.0,0.0,3e-05]
[1780108215356,75.19,73535.52,18.8,0.0,0.0,4e-05]
[1780108220391,75.19,73537.64,18.8,0.0,0.0,3e-05]
[1780108226436,75.19,73537.95,18.8,0.0,0.0,3e-05]
[1780108227440,75.19,73547.53,18.8,0.0,0.0,3e-05]
[1780108231468,75.19,73553.06,18.8,0.0,0.0,3e-05]
[1780108236502,75.19,73556.5,18.8,0.0,0.0,3e-05]
[1780108237510,75.19,73561.59,18.8,0.0,0.0,3e-05]
[1780108243553,75.19,73564.54,18.8,0.0,0.0,3e-05]
[1780108248587,75.19,73569.93,18.8,0.0,0.0,3e-05]
[1780108253622,75.19,73572.41,18.8,0.0,0.0,3e-05]
[1780108258658,75.19,73569.02,18.8,0.0,0.0,3e-05]
[1780108268727,75.19,73568.87,18.8,0.0,0.0,3e-05]
[1780108273761,75.19,73568.87,18.8,0.0,0.0,3e-05]
[1780108274006,75.19,73568.87,18.8,0.0,0.0,3e-05]
[1780108274325,75.19,73568.87,18.8,0.0,0.0,3e-05]
[1780108283832,75.19,73571.03,18.8,0.0,0.0,3e-05]
[1780108288868,75.19,73571.03,18.8,0.0,0.0,3e-05]
[1780108300952,75.19,73570.77,18.8,0.0,0.0,3e-05]
[1780108305987,75.19,73570.74,18.8,0.0,0.0,3e-05]
[1780108311023,75.19,73570.66,18.8,0.0,0.0,3e-05]
[1780108316057,75.19,73571.44,18.8,0.0,0.0,3e-05]
[1780108321093,75.19,73572.63,18.8,0.0,0.0,3e-05]
[1780108326128,75.19,73575.16,18.8,0.0,0.0,3e-05]
[1780108331163,75.19,73573.05,18.8,0.0,0.0,3e-05]
[1780108336198,75.19,73575.01,18.8,0.0,0.0,3e-05]
[1780108341233,75.19,73575.45,18.8,0.0,0.0,3e-05]
[1780108346270,75.19,73575.66,18.8,0.0,0.0,3e-05]
[1780108351305,75.19,73575.91,18.8,0.0,0.0,3e-05]
[1780108356593,75.19,73576.0,18.8,0.0,0.0,3e-05]
[1780108362382,75.19,73575.96,18.8,0.0,0.0,3e-05]
[1780108367417,75.19,73575.96,18.8,0.0,0.0,3e-05]
[1780108372452,75.19,73577.1,18.8,0.0,0.0,3e-05]
[1780108377487,75.19,73577.14,18.8,0.0,0.0,3e-05]
[1780108382500,75.19,73577.74,18.8,0.0,0.0,3e-05]
[1780108383459,75.19,73577.76,18.8,0.0,0.0,3e-05]
[1780108388567,75.19,73577.8,18.8,0.0,0.0,3e-05]
[1780108393602,75.19,73578.72,18.8,0.0,0.0,3e-05]
[1780108398637,75.19,73578.69,18.8,0.0,0.0,3e-05]
[1780108402666,75.19,73584.61,18.8,0.0,0.0,3e-05]
[1780108407701,75.19,73588.33,18.8,0.0,0.0,3e-05]
[1780108411729,75.19,73589.14,18.8,0.0,0.0,2e-05]
[1780108416764,75.19,73590.93,18.8,0.0,0.0,2e-05]
[1780108418778,75.19,73597.24,18.8,0.0,0.0,2e-05]
[1780108423814,75.19,73605.12,18.8,0.0,0.0,2e-05]
[1780108425828,75.19,73610.87,18.8,0.0,0.0,2e-05]
[1780108427842,75.19,73617.59,18.8,0.0,0.0,2e-05]
[1780108432877,75.19,73622.2,18.8,0.0,0.0,2e-05]
[1780108437912,75.19,73623.05,18.8,0.0,0.0,2e-05]
[1780108439926,75.19,73617.73,18.8,0.0,0.0,2e-05]
[1780108440933,75.19,73610.41,18.8,0.0,0.0,2e-05]
[1780108445968,75.19,73611.53,18.8,0.0,0.0,2e-05]
[1780108451003,75.19,73612.16,18.8,0.0,0.0,2e-05]
[1780108453491,75.19,73612.4,18.8,0.0,0.0,2e-05]
[1780108453542,75.19,73612.4,18.8,0.0,0.0,2e-05]
[1780108459060,75.19,73620.8,18.8,0.0,0.0,2e-05]
[1780108464095,75.19,73621.3,18.8,0.0,0.0,2e-05]
[1780108469130,75.19,73620.93,18.8,0.0,0.0,2e-05]
[1780108471144,75.19,73620.0,18.8,0.0,0.0,2e-05]
[1780108476180,75.19,73619.66,18.8,0.0,0.0,2e-05]
[1780108481847,75.19,73619.92,18.8,0.0,0.0,2e-05]
[1780108483447,75.19,73620.11,18.8,0.0,0.0,2e-05]
[1780108489270,75.19,73620.08,18.8,0.0,0.0,2e-05]
[1780108494304,75.19,73619.94,18.8,0.0,0.0,2e-05]
[1780108500347,75.19,73620.02,18.8,0.0,0.0,2e-05]
[1780108505382,75.19,73620.25,18.8,0.0,0.0,2e-05]
[1780108510416,75.19,73619.87,18.8,0.0,0.0,2e-05]
[1780108517466,75.19,73619.77,18.8,0.0,0.0,2e-05]
[1780108522501,75.19,73620.35,18.8,0.0,0.0,2e-05]
[1780108527536,75.19,73620.59,18.8,0.0,0.0,2e-05]
[1780108531565,75.19,73618.48,18.8,0.0,0.0,2e-05]
[1780108536600,75.19,73622.04,18.8,0.0,0.0,2e-05]
[1780108541635,75.19,73621.85,18.8,0.0,0.0,2e-05]
[1780108546670,75.19,73621.55,18.8,0.0,0.0,2e-05]
[1780108551705,75.19,73621.09,18.8,0.0,0.0,2e-05]
[1780108557750,75.19,73620.94,18.8,0.0,0.0,2e-05]
[1780108560773,75.19,73612.7,18.8,0.0,0.0,2e-05]
[1780108565809,75.19,73610.97,18.8,0.0,0.0,2e-05]
[1780108570844,75.19,73611.0,18.8,0.0,0.0,2e-05]
[1780108575879,75.19,73611.49,18.8,0.0,0.0,2e-05]
[1780108580916,75.19,73611.96,18.8,0.0,0.0,2e-05]
[1780108585951,75.19,73613.14,18.8,0.0,0.0,2e-05]
[1780108590986,75.19,73611.9,18.8,0.0,0.0,2e-05]
[1780108591993,75.19,73611.93,18.8,0.0,0.0,2e-05]
[1780108597028,75.19,73611.93,18.8,0.0,0.0,2e-05]
[1780108603070,75.19,73612.02,18.8,0.0,0.0,2e-05]
[1780108608105,75.19,73611.85,18.8,0.0,0.0,2e-05]
[1780108613140,75.19,73612.09,18.8,0.0,0.0,2e-05]
[1780108618175,75.19,73610.06,18.8,0.0,0.0,2e-05]
[1780108623210,75.19,73609.92,18.8,0.0,0.0,2e-05]
[1780108628245,75.19,73609.92,18.8,0.0,0.0,2e-05]
[1780108638315,75.19,73609.51,18.8,0.0,0.0,2e-05]
[1780108643350,75.19,73613.68,18.8,0.0,0.0,2e-05]
[1780108648385,75.19,73613.95,18.8,0.0,0.0,2e-05]
[1780108653420,75.19,73614.37,18.8,0.0,0.0,2e-05]
[1780108658455,75.19,73613.86,18.8,0.0,0.0,2e-05]
[1780108660485,75.19,73621.11,18.8,0.0,0.0,2e-05]
[1780108665520,75.19,73623.68,18.8,0.0,0.0,2e-05]
[1780108670555,75.19,73621.35,18.8,0.0,0.0,2e-05]
[1780108675590,75.19,73621.51,18.8,0.0,0.0,2e-05]
[1780108681632,75.19,73621.23,18.8,0.0,0.0,2e-05]
[1780108686667,75.19,73620.8,18.8,0.0,0.0,2e-05]
[1780108691701,75.19,73620.22,18.8,0.0,0.0,2e-05]
[1780108696737,75.19,73621.22,18.8,0.0,0.0,2e-05]
[1780108702779,75.19,73621.33,18.8,0.0,0.0,2e-05]
[1780108707814,75.19,73622.94,18.8,0.0,0.0,2e-05]
[1780108712849,75.19,73622.97,18.8,0.0,0.0,2e-05]
[1780108717884,75.19,73622.41,18.8,0.0,0.0,2e-05]
[1780108722919,75.19,73620.24,18.8,0.0,0.0,2e-05]
[1780108730975,75.19,73621.85,18.8,0.0,0.0,2e-05]
[1780108736013,75.19,73622.2,18.8,0.0,0.0,2e-05]
[1780108741048,75.19,73623.03,18.8,0.0,0.0,2e-05]
[1780108746083,75.19,73626.82,18.8,0.0,0.0,2e-05]
[1780108751119,75.19,73629.02,18.8,0.0,0.0,2e-05]
[1780108756153,75.19,73631.67,18.8,0.0,0.0,2e-05]
[1780108761190,75.19,73631.21,18.8,0.0,0.0,2e-05]
[1780108766224,75.19,73629.09,18.8,0.0,0.0,2e-05]
[1780108771259,75.19,73631.14,18.8,0.0,0.0,2e-05]
[1780108776294,75.19,73630.59,18.8,0.0,0.0,2e-05]
[1780108782336,75.19,73630.61,18.8,0.0,0.0,2e-05]
[1780108787371,75.19,73629.16,18.8,0.0,0.0,2e-05]
[1780108792406,75.19,73628.25,18.8,0.0,0.0,2e-05]
[1780108795427,75.19,73616.54,18.8,0.0,0.0,2e-05]
[1780108798448,75.19,73610.72,18.8,0.0,0.0,2e-05]
[1780108803483,75.19,73610.16,18.8,0.0,0.0,2e-05]
[1780108808518,75.19,73609.21,18.8,0.0,0.0,2e-05]
[1780108813553,75.19,73608.19,18.8,0.0,0.0,2e-05]
[1780108818588,75.19,73609.13,18.8,0.0,0.0,2e-05]
[1780108823624,75.19,73613.01,18.8,0.0,0.0,2e-05]
[1780108828659,75.19,73613.31,18.8,0.0,0.0,2e-05]
[1780108832687,75.19,73613.77,18.8,0.0,0.0,2e-05]
[1780108839735,75.19,73613.67,18.8,0.0,0.0,2e-05]
[1780108844771,75.19,73613.76,18.8,0.0,0.0,2e-05]
[1780108849806,75.19,73609.01,18.8,0.0,0.0,2e-05]
[1780108854841,75.19,73605.39,18.8,0.0,0.0,2e-05]
[1780108859876,75.19,73605.68,18.8,0.0,0.0,2e-05]
[1780108863909,75.19,73600.2,18.8,0.0,0.0,2e-05]
[1780108868944,75.19,73600.68,18.8,0.0,0.0,2e-05]
[1780108875993,75.19,73599.47,18.8,0.0,0.0,2e-05]
[1780108881031,75.19,73599.21,18.8,0.0,0.0,2e-05]
[1780108886066,75.19,73599.98,18.8,0.0,0.0,2e-05]
[1780108892108,75.19,73598.28,18.8,0.0,0.0,2e-05]
[1780108898150,75.19,73598.14,18.8,0.0,0.0,2e-05]
[1780108904192,75.19,73601.14,18.8,0.0,0.0,2e-05]
[1780108909227,75.19,73602.17,18.8,0.0,0.0,2e-05]
[1780108914264,75.19,73601.71,18.8,0.0,0.0,2e-05]
[1780108916278,75.19,73609.23,18.8,0.0,0.0,2e-05]
[1780108921313,75.19,73610.26,18.8,0.0,0.0,2e-05]
[1780108923327,75.19,73620.34,18.8,0.0,0.0,2e-05]
[1780108928362,75.19,73624.56,18.8,0.0,0.0,2e-05]
[1780108933396,75.19,73630.71,18.8,0.0,0.0,2e-05]
[1780108938432,75.19,73631.66,18.8,0.0,0.0,2e-05]
[1780108943467,75.19,73631.53,18.8,0.0,0.0,2e-05]
[1780108949510,75.19,73632.34,18.8,0.0,0.0,2e-05]
[1780108953538,75.19,73632.31,18.8,0.0,0.0,1e-05]
[1780108958573,75.19,73633.34,18.8,0.0,0.0,1e-05]
[1780108963611,75.19,73633.94,18.8,0.0,0.0,1e-05]
[1780108968646,75.19,73633.59,18.8,0.0,0.0,1e-05]
[1780108973681,75.19,73633.59,18.8,0.0,0.0,1e-05]
[1780108978716,75.19,73634.08,18.8,0.0,0.0,1e-05]
[1780108983751,75.19,73633.94,18.8,0.0,0.0,1e-05]
[1780108988786,75.19,73634.29,18.8,0.0,0.0,1e-05]
[1780108993500,75.19,73633.87,18.8,0.0,0.0,1e-05]
[1780108994223,75.19,73633.86,18.8,0.0,0.0,1e-05]
[1780108999863,75.19,73633.9,18.8,0.0,0.0,1e-05]
[1780109004898,75.19,73634.3,18.8,0.0,0.0,1e-05]
[1780109009933,75.19,73636.94,18.8,0.0,0.0,1e-05]
[1780109011947,75.19,73637.54,18.8,0.0,0.0,1e-05]
[1780109016984,75.19,73639.17,18.8,0.0,0.0,1e-05]
[1780109021014,75.19,73633.42,18.8,0.0,0.0,1e-05]
[1780109026054,75.19,73632.99,18.8,0.0,0.0,1e-05]
[1780109033103,75.19,73635.42,18.8,0.0,0.0,1e-05]
[1780109039145,75.19,73634.93,18.8,0.0,0.0,1e-05]
[1780109044180,75.19,73634.97,18.8,0.0,0.0,1e-05]
[1780109049216,75.19,73634.79,18.8,0.0,0.0,1e-05]
[1780109054250,75.19,73633.75,18.8,0.0,0.0,1e-05]
[1780109061299,75.19,73633.35,18.8,0.0,0.0,1e-05]
[1780109066334,75.19,73633.55,18.8,0.0,0.0,1e-05]
[1780109073383,75.19,73634.24,18.8,0.0,0.0,1e-05]
[1780109078418,75.19,73633.77,18.8,0.0,0.0,1e-05]
[1780109083453,75.19,73633.67,18.8,0.0,0.0,1e-05]
[1780109088488,75.19,73622.66,18.8,0.0,0.0,1e-05]
[1780109093523,75.19,73619.18,18.8,0.0,0.0,1e-05]
[1780109098562,75.19,73618.95,18.8,0.0,0.0,1e-05]
[1780109104604,75.19,73620.77,18.8,0.0,0.0,1e-05]
[1780109109639,75.19,73623.84,18.8,0.0,0.0,1e-05]
[1780109114674,75.19,73623.66,18.8,0.0,0.0,1e-05]
[1780109119709,75.19,73623.2,18.8,0.0,0.0,1e-05]
[1780109124744,75.19,73619.27,18.8,0.0,0.0,1e-05]
[1780109129779,75.19,73619.24,18.8,0.0,0.0,1e-05]
[1780109132800,75.19,73619.08,18.8,0.0,0.0,1e-05]
[1780109137836,75.19,73619.12,18.8,0.0,0.0,1e-05]
[1780109142870,75.19,73621.24,18.8,0.0,0.0,1e-05]
[1780109147905,75.19,73618.98,18.8,0.0,0.0,1e-05]
[1780109152940,75.19,73619.45,18.8,0.0,0.0,1e-05]
[1780109157975,75.19,73617.86,18.8,0.0,0.0,1e-05]
[1780109163011,75.19,73617.68,18.8,0.0,0.0,1e-05]
[1780109169052,75.19,73617.2,18.8,0.0,0.0,1e-05]
[1780109174087,75.19,73616.64,18.8,0.0,0.0,1e-05]
[1780109179122,75.19,73619.17,18.8,0.0,0.0,1e-05]
[1780109193220,75.19,73618.97,18.8,0.0,0.0,1e-05]
[1780109198255,75.19,73614.11,18.8,0.0,0.0,1e-05]
[1780109203290,75.19,73616.59,18.8,0.0,0.0,1e-05]
[1780109208325,75.19,73617.5,18.8,0.0,0.0,1e-05]
[1780109214367,75.19,73616.9,18.8,0.0,0.0,1e-05]
[1780109221416,75.19,73616.91,18.8,0.0,0.0,1e-05]
[1780109227458,75.19,73616.88,18.8,0.0,0.0,1e-05]
[1780109234507,75.19,73617.47,18.8,0.0,0.0,1e-05]
[1780109239544,75.19,73619.78,18.8,0.0,0.0,1e-05]
[1780109244579,75.19,73619.09,18.8,0.0,0.0,1e-05]
[1780109250620,75.19,73618.65,18.8,0.0,0.0,1e-05]
[1780109251628,75.19,73618.7,18.8,0.0,0.0,1e-05]
[1780109257670,75.19,73620.02,18.8,0.0,0.0,1e-05]
[1780109263712,75.19,73620.37,18.8,0.0,0.0,1e-05]
[1780109268747,75.19,73624.69,18.8,0.0,0.0,1e-05]
[1780109273781,75.19,73626.66,18.8,0.0,0.0,1e-05]
[1780109278817,75.19,73629.3,18.8,0.0,0.0,1e-05]
[1780109283852,75.19,73633.08,18.8,0.0,0.0,1e-05]
[1780109288887,75.19,73634.71,18.8,0.0,0.0,1e-05]
[1780109295936,75.19,73634.9,18.8,0.0,0.0,1e-05]
[1780109299963,75.19,73629.53,18.8,0.0,0.0,1e-05]
[1780109306006,75.19,73630.45,18.8,0.0,0.0,1e-05]
[1780109313058,75.19,73630.71,18.8,0.0,0.0,1e-05]
[1780109318092,75.19,73632.18,18.8,0.0,0.0,1e-05]
[1780109323128,75.19,73633.38,18.8,0.0,0.0,1e-05]
[1780109328163,75.19,73635.78,18.8,0.0,0.0,1e-05]
[1780109333199,75.19,73635.97,18.8,0.0,0.0,1e-05]
[1780109338234,75.19,73635.05,18.8,0.0,0.0,1e-05]
[1780109343269,75.19,73633.56,18.8,0.0,0.0,1e-05]
[1780109348304,75.19,73633.75,18.8,0.0,0.0,1e-05]
[1780109353339,75.19,73634.29,18.8,0.0,0.0,1e-05]
[1780109361395,75.19,73634.83,18.8,0.0,0.0,1e-05]
[1780109367437,75.19,73634.61,18.8,0.0,0.0,1e-05]
[1780109373478,75.19,73634.7,18.8,0.0,0.0,1e-05]
[1780109378514,75.19,73636.12,18.8,0.0,0.0,1e-05]
[1780109383549,75.19,73634.69,18.8,0.0,0.0,1e-05]
[1780109387577,75.19,73627.83,18.8,0.0,0.0,1e-05]
[1780109389591,75.19,73622.49,18.8,0.0,0.0,1e-05]
[1780109394626,75.19,73618.72,18.8,0.0,0.0,1e-05]
[1780109398654,75.19,73610.24,18.8,0.0,0.0,1e-05]
[1780109403689,75.19,73607.07,18.8,0.0,0.0,1e-05]
[1780109409731,75.19,73610.69,18.8,0.0,0.0,1e-05]
[1780109410738,75.19,73618.98,18.8,0.0,0.0,1e-05]
[1780109415775,75.19,73622.39,18.8,0.0,0.0,1e-05]
[1780109422824,75.19,73622.75,18.8,0.0,0.0,1e-05]
[1780109427859,75.19,73619.09,18.8,0.0,0.0,1e-05]
[1780109431887,75.19,73620.03,18.8,0.0,0.0,1e-05]
[1780109437929,75.19,73619.56,18.8,0.0,0.0,1e-05]
[1780109442964,75.19,73622.56,18.8,0.0,0.0,1e-05]
[1780109447999,75.19,73622.1,18.8,0.0,0.0,1e-05]
[1780109453035,75.19,73624.17,18.8,0.0,0.0,1e-05]
[1780109457067,75.19,73631.58,18.8,0.0,0.0,1e-05]
[1780109462102,75.19,73633.28,18.8,0.0,0.0,1e-05]
[1780109467137,75.19,73632.92,18.8,0.0,0.0,1e-05]
[1780109472172,75.19,73633.25,18.8,0.0,0.0,1e-05]
[1780109477207,75.19,73633.61,18.8,0.0,0.0,1e-05]
[1780109482242,75.19,73633.79,18.8,0.0,0.0,1e-05]
[1780109487277,75.19,73635.29,18.8,0.0,0.0,1e-05]
[1780109492312,75.19,73635.5,18.8,0.0,0.0,1e-05]
[1780109497347,75.19,73639.71,18.8,0.0,0.0,1e-05]
[1780109505403,75.19,73641.96,18.8,0.0,0.0,1e-05]
[1780109511445,75.19,73642.97,18.8,0.0,0.0,1e-05]
[1780109518494,75.19,73643.15,18.8,0.0,0.0,1e-05]
[1780109523529,75.19,73643.52,18.8,0.0,0.0,1e-05]
[1780109528564,75.19,73643.75,18.8,0.0,0.0,1e-05]
[1780109533598,75.19,73643.19,18.8,0.0,0.0,1e-05]
[1780109538634,75.19,73641.84,18.8,0.0,0.0,1e-05]
[1780109540647,75.19,73636.53,18.8,0.0,0.0,1e-05]
[1780109545683,75.19,73636.89,18.8,0.0,0.0,1e-05]
[1780109550718,75.19,73638.17,18.8,0.0,0.0,1e-05]
[1780109551725,75.19,73638.15,18.8,0.0,0.0,1e-05]
[1780109559781,75.19,73637.87,18.8,0.0,0.0,1e-05]
[1780109570858,75.19,73637.94,18.8,0.0,0.0,1e-05]
[1780109577908,75.19,73638.42,18.8,0.0,0.0,1e-05]
[1780109582943,75.19,73638.31,18.8,0.0,0.0,1e-05]
[1780109587979,75.19,73638.69,18.8,0.0,0.0,1e-05]
[1780109592008,75.19,73646.25,18.8,0.0,0.0,1e-05]
[1780109594022,75.19,73651.14,18.8,0.0,0.0,1e-05]
[1780109599060,75.19,73654.52,18.8,0.0,0.0,1e-05]
[1780109604497,75.19,73657.5,18.8,0.0,0.0,1e-05]
[1780109604859,75.19,73657.5,18.8,0.0,0.0,1e-05]
[1780109610136,75.19,73662.4,18.8,0.0,0.0,1e-05]
[1780109611143,75.19,73662.34,18.8,0.0,0.0,1e-05]
[1780109616178,75.19,73662.99,18.8,0.0,0.0,1e-05]
[1780109623228,75.19,73662.32,18.8,0.0,0.0,1e-05]
[1780109628263,75.19,73662.07,18.8,0.0,0.0,1e-05]
[1780109633299,75.19,73662.28,18.8,0.0,0.0,1e-05]
[1780109641355,75.19,73662.29,18.8,0.0,0.0,1e-05]
[1780109647397,75.19,73662.29,18.8,0.0,0.0,1e-05]
[1780109653439,75.19,73662.05,18.8,0.0,0.0,1e-05]
[1780109658474,75.19,73662.45,18.8,0.0,0.0,1e-05]
[1780109663509,75.19,73664.68,18.8,0.0,0.0,1e-05]
[1780109665529,75.19,73671.55,18.8,0.0,0.0,1e-05]
[1780109668550,75.19,73676.84,18.8,0.0,0.0,1e-05]
[1780109671572,75.19,73679.1,18.8,0.0,0.0,1e-05]
[1780109676607,75.19,73681.59,18.8,0.0,0.0,1e-05]
[1780109681642,75.19,73681.7,18.8,0.0,0.0,1e-05]
[1780109686678,75.19,73682.34,18.8,0.0,0.0,1e-05]
[1780109691712,75.19,73685.04,18.8,0.0,0.0,1e-05]
[1780109696749,75.19,73686.18,18.8,0.0,0.0,1e-05]
[1780109701784,75.19,73688.04,18.8,0.0,0.0,1e-05]
[1780109706818,75.19,73688.57,18.8,0.0,0.0,1e-05]
[1780109711854,75.19,73688.49,18.8,0.0,0.0,1e-05]
[1780109720917,75.19,73688.03,18.8,0.0,0.0,1e-05]
[1780109723938,75.19,73682.34,18.8,0.0,0.0,1e-05]
[1780109728973,75.19,73682.99,18.8,0.0,0.0,1e-05]
[1780109731994,75.19,73682.7,18.8,0.0,0.0,1e-05]
[1780109737029,75.19,73681.69,18.8,0.0,0.0,1e-05]
[1780109742064,75.19,73679.92,18.8,0.0,0.0,1e-05]
[1780109749116,75.19,73679.17,18.8,0.0,0.0,1e-05]
[1780109754151,75.19,73680.99,18.8,0.0,0.0,1e-05]
[1780109759188,75.19,73680.62,18.8,0.0,0.0,1e-05]
[1780109764223,75.19,73684.8,18.8,0.0,0.0,1e-05]
[1780109769258,75.19,73682.01,18.8,0.0,0.0,1e-05]
[1780109774293,75.19,73680.93,18.8,0.0,0.0,1e-05]
[1780109779328,75.19,73681.33,18.8,0.0,0.0,1e-05]
[1780109784363,75.19,73683.09,18.8,0.0,0.0,1e-05]
[1780109789397,75.19,73683.44,18.8,0.0,0.0,1e-05]
[1780109792419,75.19,73685.25,18.8,0.0,0.0,1e-05]
[1780109800475,75.19,73685.33,18.8,0.0,0.0,1e-05]
[1780109804503,75.19,73684.86,18.8,0.0,0.0,1e-05]
[1780109805510,75.19,73682.71,18.8,0.0,0.0,1e-05]
[1780109811552,75.19,73682.76,18.8,0.0,0.0,1e-05]
[1780109823636,75.19,73682.64,18.8,0.0,0.0,1e-05]
[1780109828671,75.19,73683.13,18.8,0.0,0.0,1e-05]
[1780109834713,75.19,73686.24,18.8,0.0,0.0,1e-05]
[1780109839748,75.19,73685.92,18.8,0.0,0.0,1e-05]
[1780109844783,75.19,73686.46,18.8,0.0,0.0,1e-05]
[1780109849818,75.19,73686.28,18.8,0.0,0.0,1e-05]
[1780109851832,75.19,73686.24,18.8,0.0,0.0,1e-05]
[1780109856867,75.19,73685.72,18.8,0.0,0.0,1e-05]
[1780109865930,75.19,73685.83,18.8,0.0,0.0,1e-05]
[1780109872980,75.19,73685.75,18.8,0.0,0.0,1e-05]
[1780109879021,75.19,73685.22,18.8,0.0,0.0,1e-05]
[1780109884056,75.19,73685.28,18.8,0.0,0.0,1e-05]
[1780109889091,75.19,73690.09,18.8,0.0,0.0,1e-05]
[1780109894127,75.19,73690.91,18.8,0.0,0.0,1e-05]
[1780109899162,75.19,73692.02,18.8,0.0,0.0,1e-05]
[1780109904198,75.19,73691.81,18.8,0.0,0.0,1e-05]
[1780109909232,75.19,73682.16,18.8,0.0,0.0,1e-05]
[1780109911247,75.19,73680.31,18.8,0.0,0.0,1e-05]
[1780109916282,75.19,73679.89,18.8,0.0,0.0,1e-05]
[1780109921317,75.19,73680.23,18.8,0.0,0.0,1e-05]
[1780109926351,75.19,73680.21,18.8,0.0,0.0,1e-05]
[1780109931386,75.19,73676.04,18.8,0.0,0.0,1e-05]
[1780109936422,75.19,73675.44,18.8,0.0,0.0,1e-05]
[1780109941457,75.19,73674.87,18.8,0.0,0.0,1e-05]
[1780109948507,75.19,73674.78,18.8,0.0,0.0,1e-05]
[1780109953542,75.19,73674.5,18.8,0.0,0.0,1e-05]
[1780109958577,75.19,73675.26,18.8,0.0,0.0,1e-05]
[1780109963612,75.19,73673.16,18.8,0.0,0.0,1e-05]
[1780109969654,75.19,73674.82,18.8,0.0,0.0,1e-05]
[1780109976703,75.19,73674.89,18.8,0.0,0.0,1e-05]
[1780109981738,75.19,73675.35,18.8,0.0,0.0,1e-05]
[1780109986773,75.19,73679.0,18.8,0.0,0.0,1e-05]
[1780109988787,75.19,73684.29,18.8,0.0,0.0,1e-05]
[1780109990801,75.19,73691.11,18.8,0.0,0.0,1e-05]
[1780109993822,75.19,73697.56,18.8,0.0,0.0,1e-05]
[1780109998858,75.19,73696.67,18.8,0.0,0.0,1e-05]
[1780110001879,75.19,73688.62,18.8,0.0,0.0,1e-05]
[1780110002886,75.19,73682.09,18.8,0.0,0.0,1e-05]
[1780110004902,75.19,73675.47,18.8,0.0,0.0,1e-05]
[1780110009937,75.19,73673.69,18.8,0.0,0.0,1e-05]
[1780110014972,75.19,73676.98,18.8,0.0,0.0,1e-05]
[1780110020014,75.19,73676.36,18.8,0.0,0.0,1e-05]
[1780110025044,75.19,73677.35,18.8,0.0,0.0,1e-05]
[1780110030079,75.19,73677.03,18.8,0.0,0.0,1e-05]
[1780110031086,75.19,73677.1,18.8,0.0,0.0,1e-05]
[1780110037128,75.19,73677.09,18.8,0.0,0.0,1e-05]
[1780110044178,75.19,73677.29,18.8,0.0,0.0,1e-05]
[1780110045185,75.19,73684.68,18.8,0.0,0.0,1e-05]
[1780110050220,75.19,73688.07,18.8,0.0,0.0,1e-05]
[1780110053241,75.19,73693.53,18.8,0.0,0.0,1e-05]
[1780110058276,75.19,73693.26,18.8,0.0,0.0,1e-05]
[1780110062304,75.19,73683.19,18.8,0.0,0.0,1e-05]
[1780110067338,75.19,73683.47,18.8,0.0,0.0,1e-05]
[1780110074388,75.19,73683.05,18.8,0.0,0.0,1e-05]
[1780110079423,75.19,73678.65,18.8,0.0,0.0,1e-05]
[1780110084458,75.19,73676.92,18.8,0.0,0.0,1e-05]
[1780110089493,75.19,73674.3,18.8,0.0,0.0,1e-05]
[1780110091506,75.19,73674.25,18.8,0.0,0.0,1e-05]
[1780110096542,75.19,73672.52,18.8,0.0,0.0,1e-05]
[1780110103591,75.19,73674.69,18.8,0.0,0.0,1e-05]
[1780110111647,75.19,73674.48,18.8,0.0,0.0,1e-05]
[1780110116682,75.19,73672.18,18.8,0.0,0.0,1e-05]
[1780110121717,75.19,73672.85,18.8,0.0,0.0,1e-05]
[1780110126753,75.19,73672.57,18.8,0.0,0.0,1e-05]
[1780110131788,75.19,73666.98,18.8,0.0,0.0,1e-05]
[1780110136823,75.19,73665.29,18.8,0.0,0.0,1e-05]
[1780110143872,75.19,73664.93,18.8,0.0,0.0,1e-05]
[1780110148906,75.19,73664.63,18.8,0.0,0.0,1e-05]
[1780110150924,75.19,73657.21,18.8,0.0,0.0,1e-05]
[1780110152937,75.19,73656.97,18.8,0.0,0.0,1e-05]
[1780110157972,75.19,73658.22,18.8,0.0,0.0,1e-05]
[1780110163007,75.19,73658.25,18.8,0.0,0.0,1e-05]
[1780110168046,75.19,73658.45,18.8,0.0,0.0,1e-05]
[1780110175095,75.19,73659.75,18.8,0.0,0.0,1e-05]
[1780110180130,75.19,73659.31,18.8,0.0,0.0,1e-05]
[1780110185165,75.19,73663.33,18.8,0.0,0.0,1e-05]
[1780110191207,75.19,73661.35,18.8,0.0,0.0,1e-05]
[1780110196242,75.19,73664.36,18.8,0.0,0.0,1e-05]
[1780110202286,75.19,73662.69,18.8,0.0,0.0,1e-05]
[1780110208330,75.19,73662.49,18.8,0.0,0.0,1e-05]
[1780110211351,75.19,73659.84,18.8,0.0,0.0,0.0]
[1780110215501,75.19,73660.18,18.8,0.0,0.0,0.0]
[1780110216550,75.19,73660.91,18.8,0.0,0.0,0.0]
[1780110222428,75.19,73660.72,18.8,0.0,0.0,0.0]
[1780110227463,75.19,73660.07,18.8,0.0,0.0,0.0]
[1780110232502,75.19,73659.7,18.8,0.0,0.0,0.0]
[1780110237539,75.19,73662.78,18.8,0.0,0.0,0.0]
[1780110242574,75.19,73664.35,18.8,0.0,0.0,0.0]
[1780110247609,75.19,73668.61,18.8,0.0,0.0,0.0]
[1780110252644,75.19,73669.06,18.8,0.0,0.0,0.0]
[1780110257679,75.19,73671.51,18.8,0.0,0.0,0.0]
[1780110262714,75.19,73673.44,18.8,0.0,0.0,0.0]
[1780110267749,75.19,73671.64,18.8,0.0,0.0,0.0]
[1780110271777,75.19,73671.7,18.8,0.0,0.0,0.0]
[1780110276812,75.19,73681.53,18.8,0.0,0.0,0.0]
[1780110278826,75.19,73686.79,18.8,0.0,0.0,0.0]
[1780110282858,75.19,73691.87,18.8,0.0,0.0,0.0]
[1780110286886,75.19,73700.01,18.8,0.0,0.0,0.0]
[1780110288900,75.19,73705.85,18.8,0.0,0.0,0.0]
[1780110293935,75.19,73705.65,18.8,0.0,0.0,0.0]
[1780110295894,75.19,73705.05,18.8,0.0,0.0,0.0]
[1780110296689,75.19,73705.76,18.8,0.0,0.0,0.0]
[1780110301997,75.19,73702.03,18.8,0.0,0.0,0.0]
[1780110303014,75.19,73696.27,18.8,0.0,0.0,0.0]
[1780110308044,75.19,73696.7,18.8,0.0,0.0,0.0]
[1780110313079,75.19,73695.2,18.8,0.0,0.0,0.0]
[1780110318114,75.19,73691.01,18.8,0.0,0.0,0.0]
[1780110323149,75.19,73689.78,18.8,0.0,0.0,0.0]
[1780110328183,75.19,73689.87,18.8,0.0,0.0,0.0]
[1780110335233,75.19,73690.16,18.8,0.0,0.0,0.0]
[1780110340268,75.19,73689.39,18.8,0.0,0.0,0.0]
[1780110345303,75.19,73689.86,18.8,0.0,0.0,0.0]
[1780110348324,75.19,73682.9,18.8,0.0,0.0,0.0]
[1780110353359,75.19,73681.08,18.8,0.0,0.0,0.0]
[1780110358393,75.19,73681.58,18.8,0.0,0.0,0.0]
[1780110364436,75.19,73682.17,18.8,0.0,0.0,0.0]
[1780110369471,75.19,73686.61,18.8,0.0,0.0,0.0]
[1780110374506,75.19,73687.6,18.8,0.0,0.0,0.0]
[1780110379541,75.19,73686.31,18.8,0.0,0.0,0.0]
[1780110384576,75.19,73685.04,18.8,0.0,0.0,0.0]
[1780110389611,75.19,73685.15,18.8,0.0,0.0,0.0]
[1780110391625,75.19,73685.11,18.8,0.0,0.0,0.0]
[1780110396660,75.19,73686.15,18.8,0.0,0.0,0.0]
[1780110401695,75.19,73686.18,18.8,0.0,0.0,0.0]
[1780110406730,75.19,73686.45,18.8,0.0,0.0,0.0]
[1780110411764,75.19,73686.75,18.8,0.0,0.0,0.0]
[1780110416803,75.19,73687.36,18.8,0.0,0.0,0.0]
[1780110421838,75.19,73687.32,18.8,0.0,0.0,0.0]
[1780110426872,75.19,73687.52,18.8,0.0,0.0,0.0]
[1780110431908,75.19,73687.32,18.8,0.0,0.0,0.0]
[1780110434929,75.19,73694.87,18.8,0.0,0.0,0.0]
[1780110440975,75.19,73693.91,18.8,0.0,0.0,0.0]
[1780110445006,75.19,73688.09,18.8,0.0,0.0,0.0]
[1780110449031,75.19,73682.92,18.8,0.0,0.0,0.0]
[1780110451045,75.19,73682.98,18.8,0.0,0.0,0.0]
[1780110455073,75.19,73676.02,18.8,0.0,0.0,0.0]
[1780110463129,75.19,73673.8,18.8,0.0,0.0,0.0]
[1780110468164,75.19,73674.15,18.8,0.0,0.0,0.0]
[1780110473199,75.19,73674.15,18.8,0.0,0.0,0.0]
[1780110478234,75.19,73677.19,18.8,0.0,0.0,0.0]
[1780110483269,75.19,73676.94,18.8,0.0,0.0,0.0]
[1780110490317,75.19,73677.24,18.8,0.0,0.0,0.0]
[1780110495353,75.19,73679.11,18.8,0.0,0.0,0.0]
[1780110501395,75.19,73678.62,18.8,0.0,0.0,0.0]
[1780110506430,75.19,73678.7,18.8,0.0,0.0,0.0]
[1780110511465,75.19,73680.11,18.8,0.0,0.0,0.0]
[1780110516500,75.19,73682.43,18.8,0.0,0.0,0.0]
[1780110524556,75.19,73680.67,18.8,0.0,0.0,0.0]
[1780110529590,75.19,73677.86,18.8,0.0,0.0,0.0]
[1780110534626,75.19,73678.53,18.8,0.0,0.0,0.0]
[1780110539661,75.19,73678.04,18.8,0.0,0.0,0.0]
[1780110544696,75.19,73678.27,18.8,0.0,0.0,0.0]
[1780110549731,75.19,73677.57,18.8,0.0,0.0,0.0]
[1780110554766,75.19,73676.56,18.8,0.0,0.0,0.0]
[1780110559801,75.19,73677.07,18.8,0.0,0.0,0.0]
[1780110564836,75.19,73675.23,18.8,0.0,0.0,0.0]
[1780110570878,75.19,73675.91,18.8,0.0,0.0,0.0]
[1780110571885,75.19,73676.38,18.8,0.0,0.0,0.0]
[1780110576923,75.19,73679.84,18.8,0.0,0.0,0.0]
[1780110578937,75.19,73686.5,18.8,0.0,0.0,0.0]
[1780110580951,75.19,73692.01,18.8,0.0,0.0,0.0]
[1780110585987,75.19,73690.25,18.8,0.0,0.0,0.0]
[1780110591023,75.19,73690.75,18.8,0.0,0.0,0.0]
[1780110596058,75.19,73690.85,18.8,0.0,0.0,0.0]
[1780110597066,75.19,73696.85,18.8,0.0,0.0,0.0]
[1780110598073,75.19,73703.66,18.8,0.0,0.0,0.0]
[1780110603108,75.19,73701.39,18.8,0.0,0.0,0.0]
[1780110606130,75.19,73696.37,18.8,0.0,0.0,0.0]
[1780110608144,75.19,73691.18,18.8,0.0,0.0,0.0]
[1780110613179,75.19,73688.1,18.8,0.0,0.0,0.0]
[1780110618214,75.19,73689.94,18.8,0.0,0.0,0.0]
[1780110623249,75.19,73692.32,18.8,0.0,0.0,0.0]
[1780110624255,75.19,73686.98,18.8,0.0,0.0,0.0]
[1780110625263,75.19,73678.09,18.8,0.0,0.0,0.0]
[1780110630298,75.19,73676.57,18.8,0.0,0.0,0.0]
[1780110632312,75.19,73675.76,18.8,0.0,0.0,0.0]
[1780110639360,75.19,73677.62,18.8,0.0,0.0,0.0]
[1780110644396,75.19,73677.8,18.8,0.0,0.0,0.0]
[1780110648424,75.19,73683.02,18.8,0.0,0.0,0.0]
[1780110656480,75.19,73682.54,18.8,0.0,0.0,0.0]
[1780110662522,75.19,73682.12,18.8,0.0,0.0,0.0]
[1780110666550,75.19,73687.24,18.8,0.0,0.0,0.0]
[1780110671585,75.19,73686.21,18.8,0.0,0.0,0.0]
[1780110676620,75.19,73689.12,18.8,0.0,0.0,0.0]
[1780110681655,75.19,73689.49,18.8,0.0,0.0,0.0]
[1780110686690,75.19,73694.28,18.8,0.0,0.0,0.0]
[1780110691725,75.19,73695.35,18.8,0.0,0.0,0.0]
[1780110696760,75.19,73690.92,18.8,0.0,0.0,0.0]
[1780110701796,75.19,73684.17,18.8,0.0,0.0,0.0]
[1780110706831,75.19,73681.08,18.8,0.0,0.0,0.0]
[1780110711865,75.19,73680.12,18.8,0.0,0.0,0.0]
[1780110716901,75.19,73680.13,18.8,0.0,0.0,0.0]
[1780110722943,75.19,73677.89,18.8,0.0,0.0,0.0]
[1780110727978,75.19,73679.43,18.8,0.0,0.0,0.0]
[1780110733014,75.19,73674.36,18.8,0.0,0.0,0.0]
[1780110738049,75.19,73674.22,18.8,0.0,0.0,0.0]
[1780110743095,75.19,73675.6,18.8,0.0,0.0,0.0]
[1780110748130,75.19,73676.39,18.8,0.0,0.0,0.0]
[1780110751151,75.19,73678.25,18.8,0.0,0.0,0.0]
[1780110756186,75.19,73677.42,18.8,0.0,0.0,0.0]
[1780110762228,75.19,73677.65,18.8,0.0,0.0,0.0]
[1780110767263,75.19,73675.26,18.8,0.0,0.0,0.0]
[1780110772298,75.19,73673.34,18.8,0.0,0.0,0.0]
[1780110777333,75.19,73673.26,18.8,0.0,0.0,0.0]
[1780110782368,75.19,73673.55,18.8,0.0,0.0,0.0]
[1780110790424,75.19,73673.93,18.8,0.0,0.0,0.0]
[1780110795460,75.19,73673.72,18.8,0.0,0.0,0.0]
[1780110800495,75.19,73676.01,18.8,0.0,0.0,0.0]
[1780110805530,75.19,73675.8,18.8,0.0,0.0,0.0]
[1780110810565,75.19,73676.73,18.8,0.0,0.0,0.0]
[1780110811572,75.19,73676.63,18.8,0.0,0.0,0.0]
[1780110816607,75.19,73675.59,18.8,0.0,0.0,0.0]
[1780110821642,75.19,73675.74,18.8,0.0,0.0,0.0]
[1780110826502,75.19,73674.74,18.8,0.0,0.0,0.0]
[1780110827556,75.19,73674.15,18.8,0.0,0.0,0.0]
[1780110832719,75.19,73674.14,18.8,0.0,0.0,0.0]
[1780110838761,75.19,73678.33,18.8,0.0,0.0,0.0]
[1780110843796,75.19,73683.74,18.8,0.0,0.0,0.0]
[1780110848835,75.19,73684.68,18.8,0.0,0.0,0.0]
[1780110853867,75.19,73681.31,18.8,0.0,0.0,0.0]
[1780110859909,75.19,73679.38,18.8,0.0,0.0,0.0]
[1780110864944,75.19,73677.7,18.8,0.0,0.0,0.0]
[1780110869979,75.19,73677.26,18.8,0.0,0.0,0.0]
[1780110871993,75.19,73673.74,18.8,0.0,0.0,0.0]
[1780110877030,75.19,73675.21,18.8,0.0,0.0,0.0]
[1780110882065,75.19,73677.04,18.8,0.0,0.0,0.0]
[1780110888107,75.19,73676.6,18.8,0.0,0.0,0.0]
[1780110893142,75.19,73676.64,18.8,0.0,0.0,0.0]
[1780110900191,75.19,73676.7,18.8,0.0,0.0,0.0]
[1780110905226,75.19,73671.89,18.8,0.0,0.0,0.0]
[1780110910261,75.19,73672.09,18.8,0.0,0.0,0.0]
[1780110915296,75.19,73669.37,18.8,0.0,0.0,0.0]
[1780110920331,75.19,73669.59,18.8,0.0,0.0,0.0]
[1780110925366,75.19,73670.63,18.8,0.0,0.0,0.0]
[1780110931408,75.19,73670.86,18.8,0.0,0.0,0.0]
[1780110936443,75.19,73669.58,18.8,0.0,0.0,0.0]
[1780110941478,75.19,73669.82,18.8,0.0,0.0,0.0]
[1780110946515,75.19,73669.71,18.8,0.0,0.0,0.0]
[1780110951550,75.19,73671.98,18.8,0.0,0.0,0.0]
[1780110956585,75.19,73671.8,18.8,0.0,0.0,0.0]
[1780110961621,75.19,73669.69,18.8,0.0,0.0,0.0]
[1780110966656,75.19,73668.69,18.8,0.0,0.0,0.0]
[1780110971691,75.19,73666.99,18.8,0.0,0.0,0.0]
[1780110976726,75.19,73661.96,18.8,0.0,0.0,0.0]
[1780110981795,75.19,73659.42,18.8,0.0,0.0,0.0]
[1780110985825,75.19,73648.76,18.8,0.0,0.0,0.0]
[1780110989852,75.19,73654.44,18.8,0.0,0.0,0.0]
[1780110991867,75.19,73656.63,18.8,0.0,0.0,0.0]
[1780110996902,75.19,73655.92,18.8,0.0,0.0,0.0]
[1780111001937,75.19,73655.27,18.8,0.0,0.0,0.0]
[1780111006972,75.19,73652.78,18.8,0.0,0.0,0.0]
[1780111008986,75.19,73647.95,18.8,0.0,0.0,0.0]
[1780111014021,75.19,73648.93,18.8,0.0,0.0,0.0]
[1780111019056,75.19,73649.71,18.8,0.0,0.0,0.0]
[1780111024090,75.19,73649.71,18.8,0.0,0.0,0.0]
[1780111030133,75.19,73648.85,18.8,0.0,0.0,0.0]
[1780111035170,75.19,73649.98,18.8,0.0,0.0,0.0]
[1780111045239,75.19,73649.02,18.8,0.0,0.0,0.0]
[1780111050274,75.19,73645.2,18.8,0.0,0.0,0.0]
[1780111051281,75.19,73646.02,18.8,0.0,0.0,0.0]
[1780111056329,75.19,73642.11,18.8,0.0,0.0,0.0]
[1780111061364,75.19,73641.0,18.8,0.0,0.0,0.0]
[1780111066399,75.19,73639.84,18.8,0.0,0.0,0.0]
[1780111071434,75.19,73640.12,18.8,0.0,0.0,0.0]
[1780111076471,75.19,73639.97,18.8,0.0,0.0,0.0]
[1780111081509,75.19,73641.0,18.8,0.0,0.0,0.0]
[1780111086543,75.19,73643.17,18.8,0.0,0.0,0.0]
[1780111092586,75.19,73642.87,18.8,0.0,0.0,0.0]
[1780111095607,75.19,73650.22,18.8,0.0,0.0,0.0]
[1780111097621,75.19,73655.72,18.8,0.0,0.0,0.0]
[1780111102656,75.19,73654.56,18.8,0.0,0.0,0.0]
[1780111107691,75.19,73651.46,18.8,0.0,0.0,0.0]
[1780111111719,75.19,73649.77,18.8,0.0,0.0,0.0]
[1780111116755,75.19,73649.35,18.8,0.0,0.0,0.0]
[1780111121791,75.19,73649.44,18.8,0.0,0.0,0.0]
[1780111126826,75.19,73650.15,18.8,0.0,0.0,0.0]
[1780111132868,75.19,73647.9,18.8,0.0,0.0,0.0]
[1780111138910,75.19,73647.09,18.8,0.0,0.0,0.0]
[1780111143944,75.19,73646.68,18.8,0.0,0.0,0.0]
[1780111148979,75.19,73649.18,18.8,0.0,0.0,0.0]
[1780111155022,75.19,73648.9,18.8,0.0,0.0,0.0]
[1780111161080,75.19,73648.98,18.8,0.0,0.0,0.0]
[1780111166115,75.19,73645.46,18.8,0.0,0.0,0.0]
[1780111171150,75.19,73643.24,18.8,0.0,0.0,0.0]
[1780111179205,75.19,73643.55,18.8,0.0,0.0,0.0]
[1780111186255,75.19,73643.1,18.8,0.0,0.0,0.0]
[1780111194311,75.19,73643.29,18.8,0.0,0.0,0.0]
[1780111199346,75.19,73642.72,18.8,0.0,0.0,0.0]
[1780111204382,75.19,73642.47,18.8,0.0,0.0,0.0]
[1780111209416,75.19,73642.67,18.8,0.0,0.0,0.0]
[1780111218480,75.19,73642.57,18.8,0.0,0.0,0.0]
[1780111223518,75.19,73642.53,18.8,0.0,0.0,0.0]
[1780111229559,75.19,73643.88,18.8,0.0,0.0,0.0]
[1780111231573,75.19,73650.76,18.8,0.0,0.0,0.0]
[1780111232580,75.19,73657.32,18.8,0.0,0.0,0.0]
[1780111233587,75.19,73662.56,18.8,0.0,0.0,0.0]
[1780111238624,75.19,73663.31,18.8,0.0,0.0,0.0]
[1780111244666,75.19,73663.71,18.8,0.0,0.0,0.0]
[1780111249702,75.19,73665.77,18.8,0.0,0.0,0.0]
[1780111254737,75.19,73665.76,18.8,0.0,0.0,0.0]
[1780111259773,75.19,73664.72,18.8,0.0,0.0,0.0]
[1780111266822,75.19,73666.93,18.8,0.0,0.0,0.0]
[1780111271858,75.19,73663.83,18.8,0.0,0.0,0.0]
[1780111276893,75.19,73661.4,18.8,0.0,0.0,0.0]
[1780111282936,75.19,73659.57,18.8,0.0,0.0,0.0]
[1780111287971,75.19,73657.12,18.8,0.0,0.0,0.0]
[1780111291999,75.19,73653.67,18.8,0.0,0.0,0.0]
[1780111297034,75.19,73653.96,18.8,0.0,0.0,0.0]
[1780111303077,75.19,73653.81,18.8,0.0,0.0,0.0]
[1780111308112,75.19,73653.5,18.8,0.0,0.0,0.0]
[1780111310128,75.19,73645.92,18.8,0.0,0.0,0.0]
[1780111315161,75.19,73641.57,18.8,0.0,0.0,0.0]
[1780111320196,75.19,73640.75,18.8,0.0,0.0,0.0]
[1780111325231,75.19,73637.72,18.8,0.0,0.0,0.0]
[1780111330266,75.19,73639.32,18.8,0.0,0.0,0.0]
[1780111334294,75.19,73634.68,18.8,0.0,0.0,0.0]
[1780111339331,75.19,73634.89,18.8,0.0,0.0,0.0]
[1780111344364,75.19,73634.93,18.8,0.0,0.0,0.0]
[1780111350406,75.19,73633.38,18.8,0.0,0.0,0.0]
[1780111353427,75.19,73632.99,18.8,0.0,0.0,0.0]
[1780111359475,75.19,73633.99,18.8,0.0,0.0,0.0]
[1780111364507,75.19,73638.63,18.8,0.0,0.0,0.0]
[1780111369542,75.19,73638.48,18.8,0.0,0.0,0.0]
[1780111374577,75.19,73637.88,18.8,0.0,0.0,0.0]
[1780111379612,75.19,73637.01,18.8,0.0,0.0,0.0]
[1780111384647,75.19,73635.0,18.8,0.0,0.0,0.0]
[1780111389682,75.19,73631.99,18.8,0.0,0.0,0.0]
[1780111394717,75.19,73631.05,18.8,0.0,0.0,0.0]
[1780111399752,75.19,73629.57,18.8,0.0,0.0,0.0]
[1780111404787,75.19,73628.49,18.8,0.0,0.0,0.0]
[1780111409822,75.19,73628.54,18.8,0.0,0.0,0.0]
[1780111411836,75.19,73628.45,18.8,0.0,0.0,0.0]
[1780111416871,75.19,73628.07,18.8,0.0,0.0,0.0]
[1780111422913,75.19,73627.89,18.8,0.0,0.0,0.0]
[1780111427948,75.19,73628.19,18.8,0.0,0.0,0.0]
[1780111429962,75.19,73636.46,18.8,0.0,0.0,0.0]
[1780111434997,75.19,73634.66,18.8,0.0,0.0,0.0]
[1780111437497,75.19,73634.52,18.8,0.0,0.0,0.0]
[1780111437547,75.19,73634.52,18.8,0.0,0.0,0.0]
[1780111445069,75.19,73633.39,18.8,0.0,0.0,0.0]
[1780111450104,75.19,73632.76,18.8,0.0,0.0,0.0]
[1780111455139,75.19,73632.5,18.8,0.0,0.0,0.0]
[1780111460176,75.19,73632.55,18.8,0.0,0.0,0.0]
[1780111465211,75.19,73632.26,18.8,0.0,0.0,0.0]
[1780111470246,75.19,73630.86,18.8,0.0,0.0,0.0]
[1780111471253,75.19,73629.43,18.8,0.0,0.0,0.0]
[1780111475281,75.19,73621.16,18.8,0.0,0.0,0.0]
[1780111480322,75.19,73615.68,18.8,0.0,0.0,0.0]
[1780111485356,75.19,73614.79,18.8,0.0,0.0,0.0]
[1780111491399,75.19,73612.93,18.8,0.0,0.0,0.0]
[1780111496434,75.19,73609.84,18.8,0.0,0.0,0.0]
[1780111501471,75.19,73610.86,18.8,0.0,0.0,0.0]
[1780111506506,75.19,73610.3,18.8,0.0,0.0,0.0]
[1780111511541,75.19,73613.97,18.8,0.0,0.0,0.0]
[1780111518590,75.19,73610.23,18.8,0.0,0.0,0.0]
[1780111523625,75.19,73610.06,18.8,0.0,0.0,0.0]
[1780111528660,75.19,73610.26,18.8,0.0,0.0,0.0]
[1780111532688,75.19,73610.23,18.8,0.0,0.0,0.0]
[1780111537723,75.19,73609.53,18.8,0.0,0.0,0.0]
[1780111543765,75.19,73609.28,18.8,0.0,0.0,0.0]
[1780111548801,75.19,73609.61,18.8,0.0,0.0,0.0]
[1780111554843,75.19,73609.05,18.8,0.0,0.0,0.0]
[1780111559877,75.19,73612.54,18.8,0.0,0.0,0.0]
[1780111564913,75.19,73612.63,18.8,0.0,0.0,0.0]
[1780111572969,75.19,73610.63,18.8,0.0,0.0,0.0]
[1780111579012,75.19,73609.47,18.8,0.0,0.0,0.0]
[1780111585060,75.19,73609.6,18.8,0.0,0.0,0.0]
[1780111590095,75.19,73607.56,18.8,0.0,0.0,0.0]
[1780111591102,75.19,73607.53,18.8,0.0,0.0,0.0]
[1780111596137,75.19,73607.54,18.8,0.0,0.0,0.0]
[1780111601172,75.19,73607.53,18.8,0.0,0.0,0.0]
[1780111607214,75.19,73607.69,18.8,0.0,0.0,0.0]
[1780111612249,75.19,73607.38,18.8,0.0,0.0,0.0]
[1780111617284,75.19,73607.33,18.8,0.0,0.0,0.0]
[1780111622319,75.19,73607.9,18.8,0.0,0.0,0.0]
[1780111627354,75.19,73607.91,18.8,0.0,0.0,0.0]
[1780111634403,75.19,73607.1,18.8,0.0,0.0,0.0]
[1780111639437,75.19,73608.61,18.8,0.0,0.0,0.0]
[1780111644473,75.19,73608.5,18.8,0.0,0.0,0.0]
[1780111649508,75.19,73608.39,18.8,0.0,0.0,0.0]
[1780111651522,75.19,73608.48,18.8,0.0,0.0,0.0]
[1780111656557,75.19,73604.79,18.8,0.0,0.0,0.0]
[1780111665620,75.19,73605.15,18.8,0.0,0.0,0.0]
[1780111671662,75.19,73601.98,18.8,0.0,0.0,0.0]
[1780111676697,75.19,73599.7,18.8,0.0,0.0,0.0]
[1780111681732,75.19,73598.4,18.8,0.0,0.0,0.0]
[1780111686766,75.19,73595.32,18.8,0.0,0.0,0.0]
[1780111687774,75.19,73588.32,18.8,0.0,0.0,0.0]
[1780111689788,75.19,73583.0,18.8,0.0,0.0,0.0]
[1780111694823,75.19,73581.39,18.8,0.0,0.0,0.0]
[1780111701872,75.19,73580.82,18.8,0.0,0.0,0.0]
[1780111707914,75.19,73577.71,18.8,0.0,0.0,0.0]
[1780111710935,75.19,73570.16,18.8,0.0,0.0,0.0]
[1780111711942,75.19,73576.58,18.8,0.0,0.0,0.0]
[1780111712949,75.19,73582.31,18.8,0.0,0.0,0.0]
[1780111717984,75.19,73582.65,18.8,0.0,0.0,0.0]
[1780111723020,75.19,73587.34,18.8,0.0,0.0,0.0]
[1780111728055,75.19,73587.28,18.8,0.0,0.0,0.0]
[1780111734098,75.19,73587.07,18.8,0.0,0.0,0.0]
[1780111739136,75.19,73586.14,18.8,0.0,0.0,0.0]
[1780111747192,75.19,73585.81,18.8,0.0,0.0,0.0]
[1780111752329,75.19,73586.1,18.8,0.0,0.0,0.0]
[1780111763308,75.19,73586.02,18.8,0.0,0.0,0.0]
[1780111768343,75.19,73585.63,18.8,0.0,0.0,0.0]
[1780111771364,75.19,73584.35,18.8,0.0,0.0,0.0]
[1780111776399,75.19,73583.29,18.8,0.0,0.0,0.0]
[1780111782440,75.19,73583.19,18.8,0.0,0.0,0.0]
[1780111789490,75.19,73581.98,18.8,0.0,0.0,0.0]
[1780111794525,75.19,73578.09,18.8,0.0,0.0,0.0]
[1780111799560,75.19,73577.15,18.8,0.0,0.0,0.0]
[1780111804595,75.19,73573.24,18.8,0.0,0.0,0.0]
[1780111809630,75.19,73572.82,18.8,0.0,0.0,0.0]
[1780111814665,75.19,73570.2,18.8,0.0,0.0,0.0]
[1780111820712,75.19,73566.49,18.8,0.0,0.0,0.0]
[1780111825742,75.19,73565.56,18.8,0.0,0.0,0.0]
[1780111831784,75.19,73564.83,18.8,0.0,0.0,0.0]
[1780111836819,75.19,73564.43,18.8,0.0,0.0,0.0]
[1780111841854,75.19,73560.91,18.8,0.0,0.0,0.0]
[1780111844878,75.19,73553.32,18.8,0.0,0.0,0.0]
[1780111849914,75.19,73551.66,18.8,0.0,0.0,0.0]
[1780111854949,75.19,73554.36,18.8,0.0,0.0,0.0]
[1780111863006,75.19,73554.55,18.8,0.0,0.0,0.0]
[1780111868044,75.19,73553.07,18.8,0.0,0.0,0.0]
[1780111873079,75.19,73553.81,18.8,0.0,0.0,0.0]
[1780111878114,75.19,73552.14,18.8,0.0,0.0,0.0]
[1780111883149,75.19,73552.23,18.8,0.0,0.0,0.0]
[1780111888184,75.19,73555.98,18.8,0.0,0.0,0.0]
[1780111891205,75.19,73562.22,18.8,0.0,0.0,0.0]
[1780111896240,75.19,73565.8,18.8,0.0,0.0,0.0]
[1780111897367,75.19,73565.8,18.8,0.0,0.0,0.0]
[1780111904296,75.19,73562.85,18.8,0.0,0.0,0.0]
[1780111909331,75.19,73558.69,18.8,0.0,0.0,0.0]
[1780111914366,75.19,73553.88,18.8,0.0,0.0,0.0]
[1780111919401,75.19,73552.78,18.8,0.0,0.0,0.0]
[1780111924436,75.19,73558.51,18.8,0.0,0.0,0.0]
[1780111927470,75.19,73553.61,18.8,0.0,0.0,0.0]
[1780111928477,75.19,73548.31,18.8,0.0,0.0,0.0]
[1780111929484,75.19,73541.28,18.8,0.0,0.0,0.0]
[1780111930496,75.19,73533.58,18.8,0.0,0.0,0.0]
[1780111931498,75.19,73526.31,18.8,0.0,0.0,0.0]
[1780111936532,75.19,73522.04,18.8,0.0,0.0,0.0]
[1780111941567,75.19,73523.07,18.8,0.0,0.0,0.0]
[1780111946603,75.19,73523.68,18.8,0.0,0.0,0.0]
[1780111951638,75.19,73523.92,18.8,0.0,0.0,0.0]
[1780111957680,75.19,73523.99,18.8,0.0,0.0,0.0]
[1780111964729,75.19,73523.27,18.8,0.0,0.0,0.0]
[1780111969764,75.19,73522.7,18.8,0.0,0.0,0.0]
[1780111974737,75.19,73523.31,18.8,0.0,0.0,0.0]
[1780111979834,75.19,73523.69,18.8,0.0,0.0,0.0]
[1780111984869,75.19,73528.16,18.8,0.0,0.0,0.0]
[1780111988897,75.19,73533.52,18.8,0.0,0.0,0.0]
[1780111993932,75.19,73535.68,18.8,0.0,0.0,0.0]
[1780111998967,75.19,73535.91,18.8,0.0,0.0,0.0]
[1780112004003,75.19,73536.21,18.8,0.0,0.0,0.0]
[1780112009041,75.19,73536.29,18.8,0.0,0.0,0.0]
[1780112013069,75.19,73537.46,18.8,0.0,0.0,0.0]
[1780112018104,75.19,73537.57,18.8,0.0,0.0,0.0]
[1780112022133,75.19,73532.78,18.8,0.0,0.0,0.0]
[1780112027168,75.19,73531.23,18.8,0.0,0.0,0.0]
[1780112032203,75.19,73531.62,18.8,0.0,0.0,0.0]
[1780112037240,75.19,73536.35,18.8,0.0,0.0,0.0]
[1780112042275,75.19,73536.21,18.8,0.0,0.0,0.0]
[1780112047310,75.19,73536.88,18.8,0.0,0.0,0.0]
[1780112048498,75.19,73536.88,18.8,0.0,0.0,0.0]
[1780112048697,75.19,73536.88,18.8,0.0,0.0,0.0]
[1780112057379,75.19,73535.58,18.8,0.0,0.0,0.0]
[1780112063421,75.19,73535.28,18.8,0.0,0.0,0.0]
[1780112069464,75.19,73536.07,18.8,0.0,0.0,0.0]
[1780112073492,75.19,73533.74,18.8,0.0,0.0,0.0]
[1780112078529,75.19,73531.01,18.8,0.0,0.0,0.0]
[1780112083564,75.19,73530.31,18.8,0.0,0.0,0.0]
[1780112088601,75.19,73527.3,18.8,0.0,0.0,0.0]
[1780112096657,75.19,73522.9,18.8,0.0,0.0,0.0]
[1780112101694,75.19,73521.3,18.8,0.0,0.0,0.0]
[1780112106726,75.19,73520.74,18.8,0.0,0.0,0.0]
[1780112111762,75.19,73520.45,18.8,0.0,0.0,0.0]
[1780112117804,75.19,73520.45,18.8,0.0,0.0,0.0]
[1780112122839,75.19,73518.72,18.8,0.0,0.0,0.0]
[1780112128881,75.19,73516.53,18.8,0.0,0.0,0.0]
[1780112131901,75.19,73516.42,18.8,0.0,0.0,0.0]
[1780112137945,75.19,73516.52,18.8,0.0,0.0,0.0]
[1780112142980,75.19,73516.46,18.8,0.0,0.0,0.0]
[1780112149023,75.19,73515.7,18.8,0.0,0.0,0.0]
[1780112154057,75.19,73514.53,18.8,0.0,0.0,0.0]
[1780112159092,75.19,73513.99,18.8,0.0,0.0,0.0]
[1780112165135,75.19,73513.88,18.8,0.0,0.0,0.0]
[1780112171177,75.19,73517.5,18.8,0.0,0.0,0.0]
[1780112176212,75.19,73517.19,18.8,0.0,0.0,0.0]
[1780112182254,75.19,73516.19,18.8,0.0,0.0,0.0]
[1780112187289,75.19,73515.83,18.8,0.0,0.0,0.0]
[1780112192324,75.19,73513.17,18.8,0.0,0.0,0.0]
[1780112198366,75.19,73510.67,18.8,0.0,0.0,0.0]
[1780112203401,75.19,73511.14,18.8,0.0,0.0,0.0]
[1780112208436,75.19,73511.15,18.8,0.0,0.0,0.0]
[1780112213471,75.19,73511.08,18.8,0.0,0.0,0.0]
[1780112214478,75.19,73506.39,18.8,0.0,0.0,0.0]
[1780112219513,75.19,73501.73,18.8,0.0,0.0,0.0]
[1780112224550,75.19,73501.92,18.8,0.0,0.0,0.0]
[1780112229584,75.19,73502.56,18.8,0.0,0.0,0.0]
[1780112234619,75.19,73505.18,18.8,0.0,0.0,0.0]
[1780112239654,75.19,73505.15,18.8,0.0,0.0,0.0]
[1780112244688,75.19,73507.77,18.8,0.0,0.0,0.0]
[1780112249723,75.19,73505.99,18.8,0.0,0.0,0.0]
[1780112251738,75.19,73506.77,18.8,0.0,0.0,0.0]
[1780112260801,75.19,73506.8,18.8,0.0,0.0,0.0]
[1780112266844,75.19,73505.11,18.8,0.0,0.0,0.0]
[1780112274899,75.19,73507.3,18.8,0.0,0.0,0.0]
[1780112279935,75.19,73506.15,18.8,0.0,0.0,0.0]
[1780112285979,75.19,73506.44,18.8,0.0,0.0,0.0]
[1780112291012,75.19,73508.39,18.8,0.0,0.0,0.0]
[1780112296051,75.19,73507.81,18.8,0.0,0.0,0.0]
[1780112302094,75.19,73508.46,18.8,0.0,0.0,0.0]
[1780112307129,75.19,73511.7,18.8,0.0,0.0,0.0]
[1780112311157,75.19,73510.8,18.8,0.0,0.0,0.0]
[1780112318206,75.19,73510.94,18.8,0.0,0.0,0.0]
[1780112323241,75.19,73511.28,18.8,0.0,0.0,0.0]
[1780112332304,75.19,73511.16,18.8,0.0,0.0,0.0]
[1780112338346,75.19,73509.06,18.8,0.0,0.0,0.0]
[1780112342374,75.19,73517.33,18.8,0.0,0.0,0.0]
[1780112348416,75.19,73514.68,18.8,0.0,0.0,0.0]
[1780112359493,75.19,73515.25,18.8,0.0,0.0,0.0]
[1780112364528,75.19,73516.07,18.8,0.0,0.0,0.0]
[1780112370570,75.19,73516.79,18.8,0.0,0.0,0.0]
[1780112371576,75.19,73516.78,18.8,0.0,0.0,0.0]
[1780112376612,75.19,73517.33,18.8,0.0,0.0,0.0]
[1780112382654,75.19,73517.34,18.8,0.0,0.0,0.0]
[1780112388695,75.19,73517.49,18.8,0.0,0.0,0.0]
[1780112394738,75.19,73517.4,18.8,0.0,0.0,0.0]
[1780112400780,75.19,73517.31,18.8,0.0,0.0,0.0]
[1780112403893,75.19,73507.62,18.8,0.0,0.0,0.0]
[1780112404840,75.19,73494.65,18.8,0.0,0.0,0.0]
[1780112405849,75.19,73487.72,18.8,0.0,0.0,0.0]
[1780112407861,75.19,73482.02,18.8,0.0,0.0,0.0]
[1780112413904,75.19,73482.23,18.8,0.0,0.0,0.0]
[1780112418940,75.19,73488.89,18.8,0.0,0.0,0.0]
[1780112419948,75.19,73494.24,18.8,0.0,0.0,0.0]
[1780112424983,75.19,73494.67,18.8,0.0,0.0,0.0]
[1780112430018,75.19,73489.46,18.8,0.0,0.0,0.0]
[1780112431025,75.19,73488.89,18.8,0.0,0.0,0.0]
[1780112436060,75.19,73488.8,18.8,0.0,0.0,0.0]
[1780112441095,75.19,73485.68,18.8,0.0,0.0,0.0]
[1780112446130,75.19,73489.53,18.8,0.0,0.0,0.0]
[1780112451165,75.19,73493.05,18.8,0.0,0.0,0.0]
[1780112456200,75.19,73492.76,18.8,0.0,0.0,0.0]
[1780112461235,75.19,73490.71,18.8,0.0,0.0,0.0]
[1780112466270,75.19,73490.3,18.8,0.0,0.0,0.0]
[1780112471305,75.19,73490.98,18.8,0.0,0.0,0.0]
[1780112478354,75.19,73484.69,18.8,0.0,0.0,0.0]
[1780112483389,75.19,73483.15,18.8,0.0,0.0,0.0]
[1780112488424,75.19,73483.31,18.8,0.0,0.0,0.0]
[1780112491445,75.19,73483.23,18.8,0.0,0.0,0.0]
[1780112496480,75.19,73482.35,18.8,0.0,0.0,0.0]
[1780112501515,75.19,73481.86,18.8,0.0,0.0,0.0]
[1780112506550,75.19,73481.83,18.8,0.0,0.0,0.0]
[1780112519642,75.19,73481.48,18.8,0.0,0.0,0.0]
[1780112524677,75.19,73480.25,18.8,0.0,0.0,0.0]
[1780112529712,75.19,73477.88,18.8,0.0,0.0,0.0]
[1780112534750,75.19,73474.45,18.8,0.0,0.0,0.0]
[1780112539785,75.19,73467.62,18.8,0.0,0.0,0.0]
[1780112545828,75.19,73466.34,18.8,0.0,0.0,0.0]
[1780112550863,75.19,73467.24,18.8,0.0,0.0,0.0]
[1780112551870,75.19,73467.21,18.8,0.0,0.0,0.0]
[1780112556905,75.19,73469.84,18.8,0.0,0.0,0.0]
[1780112561939,75.19,73466.09,18.8,0.0,0.0,0.0]
[1780112565968,75.19,73458.78,18.8,0.0,0.0,0.0]
[1780112571003,75.19,73456.32,18.8,0.0,0.0,0.0]
[1780112576038,75.19,73451.98,18.8,0.0,0.0,0.0]
[1780112581073,75.19,73451.83,18.8,0.0,0.0,0.0]
[1780112586108,75.19,73451.03,18.8,0.0,0.0,0.0]
[1780112591143,75.19,73451.01,18.8,0.0,0.0,0.0]
[1780112596177,75.19,73451.25,18.8,0.0,0.0,0.0]
[1780112602222,75.19,73451.37,18.8,0.0,0.0,0.0]
[1780112607259,75.19,73452.69,18.8,0.0,0.0,0.0]
[1780112611287,75.19,73451.92,18.8,0.0,0.0,0.0]
[1780112617329,75.19,73451.87,18.8,0.0,0.0,0.0]
[1780112622364,75.19,73451.91,18.8,0.0,0.0,0.0]
[1780112630419,75.19,73451.92,18.8,0.0,0.0,0.0]
[1780112639483,75.19,73451.79,18.8,0.0,0.0,0.0]
[1780112644518,75.19,73451.74,18.8,0.0,0.0,0.0]
[1780112651566,75.19,73449.51,18.8,0.0,0.0,0.0]
[1780112659498,75.19,73449.51,18.8,0.0,0.0,0.0]
[1780112660522,75.19,73449.51,18.8,0.0,0.0,0.0]
[1780112669692,75.19,73449.49,18.8,0.0,0.0,0.0]
[1780112671707,75.19,73449.35,18.8,0.0,0.0,0.0]
[1780112679763,75.19,73449.37,18.8,0.0,0.0,0.0]
[1780112684798,75.19,73446.79,18.8,0.0,0.0,0.0]
[1780112690840,75.19,73447.01,18.8,0.0,0.0,0.0]
[1780112696882,75.19,73447.11,18.8,0.0,0.0,0.0]
[1780112701917,75.19,73447.31,18.8,0.0,0.0,0.0]
[1780112707959,75.19,73446.61,18.8,0.0,0.0,0.0]
[1780112712994,75.19,73445.32,18.8,0.0,0.0,0.0]
[1780112718031,75.19,73445.29,18.8,0.0,0.0,0.0]
[1780112723064,75.19,73445.19,18.8,0.0,0.0,0.0]
[1780112729106,75.19,73444.84,18.8,0.0,0.0,0.0]
[1780112731120,75.19,73445.77,18.8,0.0,0.0,0.0]
[1780112733134,75.19,73450.32,18.8,0.0,0.0,0.0]
[1780112738169,75.19,73451.69,18.8,0.0,0.0,0.0]
[1780112739176,75.19,73457.21,18.8,0.0,0.0,0.0]
[1780112740183,75.19,73461.79,18.8,0.0,0.0,0.0]
[1780112742197,75.19,73456.91,18.8,0.0,0.0,0.0]
[1780112749246,75.19,73457.41,18.8,0.0,0.0,0.0]
[1780112754281,75.19,73457.48,18.8,0.0,0.0,0.0]
[1780112756295,75.19,73463.49,18.8,0.0,0.0,0.0]
[1780112761331,75.19,73464.27,18.8,0.0,0.0,0.0]
[1780112766366,75.19,73464.65,18.8,0.0,0.0,0.0]
[1780112771401,75.19,73464.52,18.8,0.0,0.0,0.0]
[1780112776436,75.19,73465.11,18.8,0.0,0.0,0.0]
[1780112783486,75.19,73465.26,18.8,0.0,0.0,0.0]
[1780112788520,75.19,73465.96,18.8,0.0,0.0,0.0]
[1780112792548,75.19,73466.32,18.8,0.0,0.0,0.0]
[1780112796576,75.19,73471.97,18.8,0.0,0.0,0.0]
[1780112805639,75.19,73473.39,18.8,0.0,0.0,0.0]
[1780112810674,75.19,73472.96,18.8,0.0,0.0,0.0]
[1780112815710,75.19,73473.34,18.8,0.0,0.0,0.0]
[1780112820745,75.19,73476.94,18.8,0.0,0.0,0.0]
[1780112827794,75.19,73476.92,18.8,0.0,0.0,0.0]
[1780112830815,75.19,73471.63,18.8,0.0,0.0,0.0]
[1780112835850,75.19,73472.3,18.8,0.0,0.0,0.0]
[1780112838871,75.19,73467.74,18.8,0.0,0.0,0.0]
[1780112843906,75.19,73466.15,18.8,0.0,0.0,0.0]
[1780112848941,75.19,73466.43,18.8,0.0,0.0,0.0]
[1780112852969,75.19,73466.74,18.8,0.0,0.0,0.0]
[1780112858004,75.19,73468.12,18.8,0.0,0.0,0.0]
[1780112861025,75.19,73473.19,18.8,0.0,0.0,0.0]
[1780112863827,75.19,73474.7,18.8,0.0,0.0,0.0]
[1780112863942,75.19,73474.7,18.8,0.0,0.0,0.0]
[1780112871095,75.19,73471.41,18.8,0.0,0.0,0.0]
[1780112875123,75.19,73476.34,18.8,0.0,0.0,0.0]
[1780112880158,75.19,73477.89,18.8,0.0,0.0,0.0]
[1780112885193,75.19,73478.36,18.8,0.0,0.0,0.0]
[1780112890228,75.19,73480.3,18.8,0.0,0.0,0.0]
[1780112895263,75.19,73484.25,18.8,0.0,0.0,0.0]
[1780112900299,75.19,73486.88,18.8,0.0,0.0,0.0]
[1780112905334,75.19,73487.43,18.8,0.0,0.0,0.0]
[1780112910369,75.19,73488.31,18.8,0.0,0.0,0.0]
[1780112911376,75.19,73491.67,18.8,0.0,0.0,0.0]
[1780112921446,75.19,73492.67,18.8,0.0,0.0,0.0]
[1780112925474,75.19,73500.53,18.8,0.0,0.0,0.0]
[1780112930509,75.19,73500.95,18.8,0.0,0.0,0.0]
[1780112935544,75.19,73499.93,18.8,0.0,0.0,0.0]
[1780112940580,75.19,73500.33,18.8,0.0,0.0,0.0]
[1780112945615,75.19,73500.48,18.8,0.0,0.0,0.0]
[1780112950650,75.19,73500.58,18.8,0.0,0.0,0.0]
[1780112956692,75.19,73500.71,18.8,0.0,0.0,0.0]
[1780112961727,75.19,73501.37,18.8,0.0,0.0,0.0]
[1780112966762,75.19,73502.91,18.8,0.0,0.0,0.0]
[1780112971796,75.19,73502.59,18.8,0.0,0.0,0.0]
[1780112976832,75.19,73502.62,18.8,0.0,0.0,0.0]
[1780112982874,75.19,73502.58,18.8,0.0,0.0,0.0]
[1780112987909,75.19,73503.19,18.8,0.0,0.0,0.0]
[1780112993951,75.19,73503.21,18.8,0.0,0.0,0.0]
[1780112998986,75.19,73495.43,18.8,0.0,0.0,0.0]
[1780112999993,75.19,73489.79,18.8,0.0,0.0,0.0]
[1780113005028,75.19,73490.44,18.8,0.0,0.0,0.0]
[1780113010063,75.19,73490.27,18.8,0.0,0.0,0.0]
[1780113015098,75.19,73490.38,18.8,0.0,0.0,0.0]
[1780113016897,75.19,73490.38,18.8,0.0,0.0,0.0]
[1780113018574,75.19,73490.35,18.8,0.0,0.0,0.0]
[1780113024161,75.19,73490.39,18.8,0.0,0.0,0.0]
[1780113029196,75.19,73490.63,18.8,0.0,0.0,0.0]
[1780113031211,75.19,73484.01,18.8,0.0,0.0,0.0]
[1780113036246,75.19,73483.91,18.8,0.0,0.0,0.0]
[1780113045309,75.19,73483.84,18.8,0.0,0.0,0.0]
[1780113052358,75.19,73482.36,18.8,0.0,0.0,0.0]
[1780113057393,75.19,73483.13,18.8,0.0,0.0,0.0]
[1780113062429,75.19,73482.95,18.8,0.0,0.0,0.0]
[1780113068471,75.19,73481.76,18.8,0.0,0.0,0.0]
[1780113075520,75.19,73481.66,18.8,0.0,0.0,0.0]
[1780113082569,75.19,73481.27,18.8,0.0,0.0,0.0]
[1780113089618,75.19,73481.49,18.8,0.0,0.0,0.0]
[1780113091632,75.19,73481.46,18.8,0.0,0.0,0.0]
[1780113096667,75.19,73477.33,18.8,0.0,0.0,0.0]
[1780113102709,75.19,73475.69,18.8,0.0,0.0,0.0]
[1780113103716,75.19,73470.79,18.8,0.0,0.0,0.0]
[1780113112779,75.19,73468.83,18.8,0.0,0.0,0.0]
[1780113117815,75.19,73469.35,18.8,0.0,0.0,0.0]
[1780113121843,75.19,73475.06,18.8,0.0,0.0,0.0]
[1780113126878,75.19,73475.45,18.8,0.0,0.0,0.0]
[1780113131914,75.19,73473.14,18.8,0.0,0.0,0.0]
[1780113137956,75.19,73473.05,18.8,0.0,0.0,0.0]
[1780113142991,75.19,73473.21,18.8,0.0,0.0,0.0]
[1780113148026,75.19,73473.61,18.8,0.0,0.0,0.0]
[1780113151047,75.19,73473.41,18.8,0.0,0.0,0.0]
[1780113157089,75.19,73473.8,18.8,0.0,0.0,0.0]
[1780113160111,75.19,73468.65,18.8,0.0,0.0,0.0]
[1780113165129,75.19,73468.56,18.8,0.0,0.0,0.0]
[1780113175182,75.19,73468.58,18.8,0.0,0.0,0.0]
[1780113181258,75.19,73469.8,18.8,0.0,0.0,0.0]
[1780113186293,75.19,73469.85,18.8,0.0,0.0,0.0]
[1780113191328,75.19,73470.65,18.8,0.0,0.0,0.0]
[1780113196363,75.19,73469.42,18.8,0.0,0.0,0.0]
[1780113203412,75.19,73470.23,18.8,0.0,0.0,0.0]
[1780113208447,75.19,73469.96,18.8,0.0,0.0,0.0]
[1780113212475,75.19,73470.01,18.8,0.0,0.0,0.0]
[1780113217510,75.19,73470.02,18.8,0.0,0.0,0.0]
[1780113222545,75.19,73469.36,18.8,0.0,0.0,0.0]
[1780113227580,75.19,73468.27,18.8,0.0,0.0,0.0]
[1780113232615,75.19,73467.73,18.8,0.0,0.0,0.0]
[1780113240671,75.19,73467.9,18.8,0.0,0.0,0.0]
[1780113245708,75.19,73467.88,18.8,0.0,0.0,0.0]
[1780113250742,75.19,73467.73,18.8,0.0,0.0,0.0]
[1780113255778,75.19,73462.76,18.8,0.0,0.0,0.0]
[1780113260813,75.19,73463.31,18.8,0.0,0.0,0.0]
[1780113265848,75.19,73462.53,18.8,0.0,0.0,0.0]
[1780113270499,75.19,73464.83,18.8,0.0,0.0,0.0]
[1780113271463,75.19,73464.81,18.8,0.0,0.0,0.0]
[1780113271890,75.19,73464.82,18.8,0.0,0.0,0.0]
[1780113278939,75.19,73464.82,18.8,0.0,0.0,0.0]
[1780113286995,75.19,73461.94,18.8,0.0,0.0,0.0]
[1780113293039,75.19,73461.9,18.8,0.0,0.0,0.0]
[1780113299081,75.19,73462.11,18.8,0.0,0.0,0.0]
[1780113304122,75.19,73462.09,18.8,0.0,0.0,0.0]
[1780113309158,75.19,73461.03,18.8,0.0,0.0,0.0]
[1780113314193,75.19,73460.99,18.8,0.0,0.0,0.0]
[1780113319228,75.19,73456.61,18.8,0.0,0.0,0.0]
[1780113324262,75.19,73454.37,18.8,0.0,0.0,0.0]
[1780113329298,75.19,73456.03,18.8,0.0,0.0,0.0]
[1780113331312,75.19,73456.38,18.8,0.0,0.0,0.0]
[1780113336347,75.19,73456.91,18.8,0.0,0.0,0.0]
[1780113341382,75.19,73456.79,18.8,0.0,0.0,0.0]
[1780113346417,75.19,73457.13,18.8,0.0,0.0,0.0]
[1780113351452,75.19,73455.5,18.8,0.0,0.0,0.0]
[1780113356486,75.19,73455.41,18.8,0.0,0.0,0.0]
[1780113361522,75.19,73452.39,18.8,0.0,0.0,0.0]
[1780113366557,75.19,73448.88,18.8,0.0,0.0,0.0]
[1780113371592,75.19,73449.37,18.8,0.0,0.0,0.0]
[1780113377634,75.19,73449.11,18.8,0.0,0.0,0.0]
[1780113382669,75.19,73441.81,18.8,0.0,0.0,0.0]
[1780113387704,75.19,73441.22,18.8,0.0,0.0,0.0]
[1780113391732,75.19,73441.08,18.8,0.0,0.0,0.0]
[1780113399788,75.19,73440.28,18.8,0.0,0.0,0.0]
[1780113404822,75.19,73441.12,18.8,0.0,0.0,0.0]
[1780113409858,75.19,73441.15,18.8,0.0,0.0,0.0]
[1780113414894,75.19,73440.07,18.8,0.0,0.0,0.0]
[1780113419929,75.19,73438.78,18.8,0.0,0.0,0.0]
[1780113424964,75.19,73438.89,18.8,0.0,0.0,0.0]
[1780113429999,75.19,73438.42,18.8,0.0,0.0,0.0]
[1780113440101,75.19,73438.42,18.8,0.0,0.0,0.0]
[1780113445136,75.19,73438.67,18.8,0.0,0.0,0.0]
[1780113447150,75.19,73444.28,18.8,0.0,0.0,0.0]
[1780113451178,75.19,73445.09,18.8,0.0,0.0,0.0]
[1780113456213,75.19,73445.09,18.8,0.0,0.0,0.0]
[1780113466283,75.19,73444.93,18.8,0.0,0.0,0.0]
[1780113472325,75.19,73444.8,18.8,0.0,0.0,0.0]
[1780113477360,75.19,73444.5,18.8,0.0,0.0,0.0]
[1780113479374,75.19,73439.55,18.8,0.0,0.0,0.0]
[1780113489444,75.19,73435.75,18.8,0.0,0.0,0.0]
[1780113496311,75.19,73435.64,18.8,0.0,0.0,0.0]
[1780113503541,75.19,73435.28,18.8,0.0,0.0,0.0]
[1780113510591,75.19,73434.28,18.8,0.0,0.0,0.0]
[1780113511598,75.19,73434.59,18.8,0.0,0.0,0.0]
[1780113516634,75.19,73432.57,18.8,0.0,0.0,0.0]
[1780113521668,75.19,73430.43,18.8,0.0,0.0,0.0]
[1780113526704,75.19,73427.46,18.8,0.0,0.0,0.0]
[1780113532746,75.19,73427.37,18.8,0.0,0.0,0.0]
[1780113540803,75.19,73428.49,18.8,0.0,0.0,0.0]
[1780113542817,75.19,73433.91,18.8,0.0,0.0,0.0]
[1780113547851,75.19,73435.19,18.8,0.0,0.0,0.0]
[1780113554901,75.19,73434.83,18.8,0.0,0.0,0.0]
[1780113559936,75.19,73434.77,18.8,0.0,0.0,0.0]
[1780113566985,75.19,73434.84,18.8,0.0,0.0,0.0]
[1780113571013,75.19,73435.08,18.8,0.0,0.0,0.0]
[1780113576048,75.19,73433.73,18.8,0.0,0.0,0.0]
[1780113581083,75.19,73433.79,18.8,0.0,0.0,0.0]
[1780113586118,75.19,73433.58,18.8,0.0,0.0,0.0]
[1780113592160,75.19,73433.62,18.8,0.0,0.0,0.0]
[1780113599209,75.19,73434.38,18.8,0.0,0.0,0.0]
[1780113604244,75.19,73439.66,18.8,0.0,0.0,0.0]
[1780113609279,75.19,73440.67,18.8,0.0,0.0,0.0]
[1780113615321,75.19,73442.14,18.8,0.0,0.0,0.0]
[1780113620357,75.19,73442.62,18.8,0.0,0.0,0.0]
[1780113626401,75.19,73442.8,18.8,0.0,0.0,0.0]
[1780113628412,75.19,73447.26,18.8,0.0,0.0,0.0]
[1780113631434,75.19,73450.3,18.8,0.0,0.0,0.0]
[1780113634455,75.19,73454.71,18.8,0.0,0.0,0.0]
[1780113640497,75.19,73454.27,18.8,0.0,0.0,0.0]
[1780113645532,75.19,73456.02,18.8,0.0,0.0,0.0]
[1780113647546,75.19,73462.44,18.8,0.0,0.0,0.0]
[1780113652581,75.19,73465.85,18.8,0.0,0.0,0.0]
[1780113657616,75.19,73470.08,18.8,0.0,0.0,0.0]
[1780113662651,75.19,73474.09,18.8,0.0,0.0,0.0]
[1780113668694,75.19,73476.11,18.8,0.0,0.0,0.0]
[1780113674736,75.19,73476.1,18.8,0.0,0.0,0.0]
[1780113680778,75.19,73476.06,18.8,0.0,0.0,0.0]
[1780113685814,75.19,73476.36,18.8,0.0,0.0,0.0]
[1780113690849,75.19,73478.05,18.8,0.0,0.0,0.0]
[1780113691856,75.19,73478.44,18.8,0.0,0.0,0.0]
[1780113696891,75.19,73479.48,18.8,0.0,0.0,0.0]
[1780113702933,75.19,73478.71,18.8,0.0,0.0,0.0]
[1780113707968,75.19,73478.63,18.8,0.0,0.0,0.0]
[1780113714011,75.19,73478.95,18.8,0.0,0.0,0.0]
[1780113721060,75.19,73479.77,18.8,0.0,0.0,0.0]
[1780113726095,75.19,73481.47,18.8,0.0,0.0,0.0]
[1780113731130,75.19,73483.92,18.8,0.0,0.0,0.0]
[1780113733824,75.19,73486.23,18.8,0.0,0.0,0.0]
[1780113734305,75.19,73486.23,18.8,0.0,0.0,0.0]
[1780113736165,75.19,73478.8,18.8,0.0,0.0,0.0]
[1780113741200,75.19,73478.93,18.8,0.0,0.0,0.0]
[1780113746235,75.19,73476.2,18.8,0.0,0.0,0.0]
[1780113751270,75.19,73478.24,18.8,0.0,0.0,0.0]
[1780113757312,75.19,73478.77,18.8,0.0,0.0,0.0]
[1780113763356,75.19,73481.34,18.8,0.0,0.0,0.0]
[1780113767384,75.19,73474.39,18.8,0.0,0.0,0.0]
[1780113771412,75.19,73470.11,18.8,0.0,0.0,0.0]
[1780113775443,75.19,73464.51,18.8,0.0,0.0,0.0]
[1780113776450,75.19,73456.03,18.8,0.0,0.0,0.0]
[1780113781489,75.19,73453.42,18.8,0.0,0.0,0.0]
[1780113782496,75.19,73445.05,18.8,0.0,0.0,0.0]
[1780113787531,75.19,73445.08,18.8,0.0,0.0,0.0]
[1780113792566,75.19,73446.46,18.8,0.0,0.0,0.0]
[1780113796594,75.19,73451.11,18.8,0.0,0.0,0.0]
[1780113798608,75.19,73446.21,18.8,0.0,0.0,0.0]
[1780113803646,75.19,73444.44,18.8,0.0,0.0,0.0]
[1780113808681,75.19,73441.34,18.8,0.0,0.0,0.0]
[1780113811702,75.19,73439.15,18.8,0.0,0.0,0.0]
[1780113817744,75.19,73439.53,18.8,0.0,0.0,0.0]
[1780113822779,75.19,73437.03,18.8,0.0,0.0,0.0]
[1780113827814,75.19,73435.53,18.8,0.0,0.0,0.0]
[1780113832849,75.19,73434.15,18.8,0.0,0.0,0.0]
[1780113841912,75.19,73435.04,18.8,0.0,0.0,0.0]
[1780113846946,75.19,73434.74,18.8,0.0,0.0,0.0]
[1780113851983,75.19,73434.24,18.8,0.0,0.0,0.0]
[1780113857023,75.19,73430.11,18.8,0.0,0.0,0.0]
[1780113861051,75.19,73423.69,18.8,0.0,0.0,0.0]
[1780113866086,75.19,73419.29,18.8,0.0,0.0,0.0]
[1780113872128,75.19,73419.78,18.8,0.0,0.0,0.0]
[1780113877163,75.19,73420.74,18.8,0.0,0.0,0.0]
[1780113881498,75.19,73420.48,18.8,0.0,0.0,0.0]
[1780113881944,75.19,73420.43,18.8,0.0,0.0,0.0]
[1780113890254,75.19,73418.12,18.8,0.0,0.0,0.0]
[1780113895289,75.19,73414.58,18.8,0.0,0.0,0.0]
[1780113901331,75.19,73413.01,18.8,0.0,0.0,0.0]
[1780113906366,75.19,73412.77,18.8,0.0,0.0,0.0]
[1780113912410,75.19,73412.76,18.8,0.0,0.0,0.0]
[1780113918450,75.19,73412.44,18.8,0.0,0.0,0.0]
[1780113923485,75.19,73412.88,18.8,0.0,0.0,0.0]
[1780113925499,75.19,73408.63,18.8,0.0,0.0,0.0]
[1780113927514,75.19,73403.46,18.8,0.0,0.0,0.0]
[1780113931542,75.19,73403.03,18.8,0.0,0.0,0.0]
[1780113935569,75.19,73398.66,18.8,0.0,0.0,0.0]
[1780113936576,75.19,73393.77,18.8,0.0,0.0,0.0]
[1780113941611,75.19,73393.68,18.8,0.0,0.0,0.0]
[1780113946646,75.19,73391.6,18.8,0.0,0.0,0.0]
[1780113951681,75.19,73395.08,18.8,0.0,0.0,0.0]
[1780113956722,75.19,73396.42,18.8,0.0,0.0,0.0]
[1780113961756,75.19,73392.52,18.8,0.0,0.0,0.0]
[1780113966791,75.19,73389.43,18.8,0.0,0.0,0.0]
[1780113973840,75.19,73389.3,18.8,0.0,0.0,0.0]
[1780113978875,75.19,73388.7,18.8,0.0,0.0,0.0]
[1780113983909,75.19,73388.6,18.8,0.0,0.0,0.0]
[1780113985931,75.19,73376.1,18.8,0.0,0.0,0.0]
[1780113986935,75.19,73363.95,18.8,0.0,0.0,0.0]
[1780113991970,75.19,73367.82,18.8,0.0,0.0,0.0]
[1780113997005,75.19,73372.06,18.8,0.0,0.0,0.0]
[1780114002040,75.19,73373.69,18.8,0.0,0.0,0.0]
[1780114007075,75.19,73377.72,18.8,0.0,0.0,0.0]
[1780114012111,75.19,73375.34,18.8,0.0,0.0,0.0]
[1780114017144,75.19,73375.56,18.8,0.0,0.0,0.0]
[1780114022180,75.19,73370.43,18.8,0.0,0.0,0.0]
[1780114024194,75.19,73365.58,18.8,0.0,0.0,0.0]
[1780114029229,75.19,73363.0,18.8,0.0,0.0,0.0]
[1780114034264,75.19,73360.58,18.8,0.0,0.0,0.0]
[1780114036278,75.19,73356.06,18.8,0.0,0.0,0.0]
[1780114041314,75.19,73355.27,18.8,0.0,0.0,0.0]
[1780114046349,75.19,73354.89,18.8,0.0,0.0,0.0]
[1780114051384,75.19,73350.96,18.8,0.0,0.0,0.0]
[1780114056418,75.19,73351.32,18.8,0.0,0.0,0.0]
[1780114061454,75.19,73350.03,18.8,0.0,0.0,0.0]
[1780114066489,75.19,73351.51,18.8,0.0,0.0,0.0]
[1780114071524,75.19,73355.05,18.8,0.0,0.0,0.0]
[1780114076559,75.19,73357.05,18.8,0.0,0.0,0.0]
[1780114081594,75.19,73357.0,18.8,0.0,0.0,0.0]
[1780114086629,75.19,73355.55,18.8,0.0,0.0,0.0]
[1780114091664,75.19,73355.69,18.8,0.0,0.0,0.0]
[1780114094685,75.19,73351.16,18.8,0.0,0.0,0.0]
[1780114095712,75.19,73344.89,18.8,0.0,0.0,0.0]
[1780114098721,75.19,73349.12,18.8,0.0,0.0,0.0]
[1780114103756,75.19,73349.04,18.8,0.0,0.0,0.0]
[1780114106777,75.19,73343.42,18.8,0.0,0.0,0.0]
[1780114111812,75.19,73336.07,18.8,0.0,0.0,0.0]
[1780114112819,75.19,73331.75,18.8,0.0,0.0,0.0]
[1780114117854,75.19,73330.4,18.8,0.0,0.0,0.0]
[1780114122889,75.19,73327.33,18.8,0.0,0.0,0.0]
[1780114127924,75.19,73323.85,18.8,0.0,0.0,0.0]
[1780114132959,75.19,73318.02,18.8,0.0,0.0,0.0]
[1780114137994,75.19,73318.26,18.8,0.0,0.0,0.0]
[1780114139002,75.19,73314.05,18.8,0.0,0.0,0.0]
[1780114144042,75.19,73310.86,18.8,0.0,0.0,0.0]
[1780114149077,75.19,73309.26,18.8,0.0,0.0,0.0]
[1780114154112,75.19,73310.72,18.8,0.0,0.0,0.0]
[1780114156125,75.19,73298.2,18.8,0.0,0.0,0.0]
[1780114157134,75.19,73294.0,18.8,0.0,0.0,0.0]
[1780114162169,75.19,73294.24,18.8,0.0,0.0,0.0]
[1780114165189,75.19,73300.03,18.8,0.0,0.0,0.0]
[1780114169218,75.19,73294.93,18.8,0.0,0.0,0.0]
[1780114171232,75.19,73295.69,18.8,0.0,0.0,0.0]
[1780114176273,75.19,73293.04,18.8,0.0,0.0,0.0]
[1780114178288,75.19,73287.31,18.8,0.0,0.0,0.0]
[1780114183324,75.19,73283.56,18.8,0.0,0.0,0.0]
[1780114188360,75.19,73281.91,18.8,0.0,0.0,0.0]
[1780114190375,75.19,73271.53,18.8,0.0,0.0,0.0]
[1780114193396,75.19,73271.96,18.8,0.0,0.0,0.0]
[1780114195410,75.19,73269.09,18.8,0.0,0.0,0.0]
[1780114200445,75.19,73265.43,18.8,0.0,0.0,0.0]
[1780114202016,75.19,73265.43,18.8,0.0,0.0,0.0]
[1780114205483,75.19,73275.26,18.8,0.0,0.0,0.0]
[1780114206489,75.19,73281.17,18.8,0.0,0.0,0.0]
[1780114210518,75.19,73285.99,18.8,0.0,0.0,0.0]
[1780114213541,75.19,73291.59,18.8,0.0,0.0,0.0]
[1780114218576,75.19,73290.9,18.8,0.0,0.0,0.0]
[1780114223611,75.19,73291.99,18.8,0.0,0.0,0.0]
[1780114226632,75.19,73304.66,18.8,0.0,0.0,0.0]
[1780114231667,75.19,73308.37,18.8,0.0,0.0,0.0]
[1780114235695,75.19,73312.59,18.8,0.0,0.0,0.0]
[1780114242744,75.19,73313.41,18.8,0.0,0.0,0.0]
[1780114247779,75.19,73315.65,18.8,0.0,0.0,0.0]
[1780114252816,75.19,73318.9,18.8,0.0,0.0,0.0]
[1780114256844,75.19,73325.47,18.8,0.0,0.0,0.0]
[1780114261879,75.19,73328.17,18.8,0.0,0.0,0.0]
[1780114266915,75.19,73328.27,18.8,0.0,0.0,0.0]
[1780114269936,75.19,73336.97,18.8,0.0,0.0,0.0]
[1780114271950,75.19,73342.43,18.8,0.0,0.0,0.0]
[1780114274970,75.19,73349.37,18.8,0.0,0.0,0.0]
[1780114280022,75.19,73347.88,18.8,0.0,0.0,0.0]
[1780114285044,75.19,73341.14,18.8,0.0,0.0,0.0]
[1780114291086,75.19,73339.72,18.8,0.0,0.0,0.0]
[1780114298134,75.19,73339.43,18.8,0.0,0.0,0.0]
[1780114303170,75.19,73340.9,18.8,0.0,0.0,0.0]
[1780114309212,75.19,73340.83,18.8,0.0,0.0,0.0]
[1780114315255,75.19,73340.3,18.8,0.0,0.0,0.0]
[1780114320289,75.19,73340.46,18.8,0.0,0.0,0.0]
[1780114325324,75.19,73340.31,18.8,0.0,0.0,0.0]
[1780114331366,75.19,73340.28,18.8,0.0,0.0,0.0]
[1780114336401,75.19,73340.39,18.8,0.0,0.0,0.0]
[1780114341436,75.19,73338.85,18.8,0.0,0.0,0.0]
[1780114346471,75.19,73340.14,18.8,0.0,0.0,0.0]
[1780114351506,75.19,73341.45,18.8,0.0,0.0,0.0]
[1780114356541,75.19,73341.53,18.8,0.0,0.0,0.0]
[1780114361576,75.19,73340.74,18.8,0.0,0.0,0.0]
[1780114366611,75.19,73341.9,18.8,0.0,0.0,0.0]
[1780114371646,75.19,73340.37,18.8,0.0,0.0,0.0]
[1780114376693,75.19,73340.9,18.8,0.0,0.0,0.0]
[1780114381728,75.19,73336.73,18.8,0.0,0.0,0.0]
[1780114383745,75.19,73343.11,18.8,0.0,0.0,0.0]
[1780114384848,75.19,73357.66,18.8,0.0,0.0,0.0]
[1780114385759,75.19,73365.12,18.8,0.0,0.0,0.0]
[1780114390794,75.19,73369.47,18.8,0.0,0.0,0.0]
[1780114392808,75.19,73375.89,18.8,0.0,0.0,0.0]
[1780114397843,75.19,73373.24,18.8,0.0,0.0,0.0]
[1780114402892,75.19,73381.61,18.8,0.0,0.0,0.0]
[1780114404906,75.19,73385.87,18.8,0.0,0.0,0.0]
[1780114409940,75.19,73391.09,18.8,0.0,0.0,0.0]
[1780114411955,75.19,73392.46,18.8,0.0,0.0,0.0]
[1780114416990,75.19,73395.72,18.8,0.0,0.0,0.0]
[1780114422028,75.19,73399.7,18.8,0.0,0.0,0.0]
[1780114427063,75.19,73399.97,18.8,0.0,0.0,0.0]
[1780114432098,75.19,73398.79,18.8,0.0,0.0,0.0]
[1780114434112,75.19,73394.1,18.8,0.0,0.0,0.0]
[1780114439147,75.19,73392.69,18.8,0.0,0.0,0.0]
[1780114444182,75.19,73389.46,18.8,0.0,0.0,0.0]
[1780114449217,75.19,73389.3,18.8,0.0,0.0,0.0]
[1780114454252,75.19,73391.91,18.8,0.0,0.0,0.0]
[1780114458280,75.19,73396.21,18.8,0.0,0.0,0.0]
[1780114463315,75.19,73396.64,18.8,0.0,0.0,0.0]
[1780114468350,75.19,73397.93,18.8,0.0,0.0,0.0]
[1780114471371,75.19,73397.4,18.8,0.0,0.0,0.0]
[1780114476406,75.19,73398.8,18.8,0.0,0.0,0.0]
[1780114482448,75.19,73398.37,18.8,0.0,0.0,0.0]
[1780114487483,75.19,73399.27,18.8,0.0,0.0,0.0]
[1780114492518,75.19,73401.06,18.8,0.0,0.0,0.0]
[1780114497553,75.19,73401.08,18.8,0.0,0.0,0.0]
[1780114502588,75.19,73397.25,18.8,0.0,0.0,0.0]
[1780114508629,75.19,73396.82,18.8,0.0,0.0,0.0]
[1780114513666,75.19,73394.78,18.8,0.0,0.0,0.0]
[1780114518700,75.19,73393.91,18.8,0.0,0.0,0.0]
[1780114523735,75.19,73393.55,18.8,0.0,0.0,0.0]
[1780114528772,75.19,73393.59,18.8,0.0,0.0,0.0]
[1780114531793,75.19,73388.53,18.8,0.0,0.0,0.0]
[1780114536828,75.19,73388.48,18.8,0.0,0.0,0.0]
[1780114540858,75.19,73380.32,18.8,0.0,0.0,0.0]
[1780114550927,75.19,73379.71,18.8,0.0,0.0,0.0]
[1780114555962,75.19,73379.19,18.8,0.0,0.0,0.0]
[1780114561000,75.19,73379.05,18.8,0.0,0.0,0.0]
[1780114563014,75.19,73373.58,18.8,0.0,0.0,0.0]
[1780114568049,75.19,73372.73,18.8,0.0,0.0,0.0]
[1780114570063,75.19,73367.76,18.8,0.0,0.0,0.0]
[1780114571070,75.19,73359.49,18.8,0.0,0.0,0.0]
[1780114576105,75.19,73357.44,18.8,0.0,0.0,0.0]
[1780114581140,75.19,73357.33,18.8,0.0,0.0,0.0]
[1780114586174,75.19,73356.35,18.8,0.0,0.0,0.0]
[1780114591210,75.19,73355.93,18.8,0.0,0.0,0.0]
[1780114593224,75.19,73346.25,18.8,0.0,0.0,0.0]
[1780114598259,75.19,73342.79,18.8,0.0,0.0,0.0]
[1780114603294,75.19,73344.43,18.8,0.0,0.0,0.0]
[1780114608333,75.19,73343.23,18.8,0.0,0.0,0.0]
[1780114612361,75.19,73338.12,18.8,0.0,0.0,0.0]
[1780114617396,75.19,73336.37,18.8,0.0,0.0,0.0]
[1780114622431,75.19,73330.69,18.8,0.0,0.0,0.0]
[1780114627466,75.19,73327.82,18.8,0.0,0.0,0.0]
[1780114632501,75.19,73331.06,18.8,0.0,0.0,0.0]
[1780114633508,75.19,73335.56,18.8,0.0,0.0,0.0]
[1780114639552,75.19,73336.87,18.8,0.0,0.0,0.0]
[1780114644587,75.19,73337.59,18.8,0.0,0.0,0.0]
[1780114649622,75.19,73340.32,18.8,0.0,0.0,0.0]
[1780114651638,75.19,73340.24,18.8,0.0,0.0,0.0]
[1780114656671,75.19,73341.37,18.8,0.0,0.0,0.0]
[1780114661708,75.19,73336.61,18.8,0.0,0.0,0.0]
[1780114666743,75.19,73333.84,18.8,0.0,0.0,0.0]
[1780114667750,75.19,73326.43,18.8,0.0,0.0,0.0]
[1780114672785,75.19,73322.62,18.8,0.0,0.0,0.0]
[1780114677820,75.19,73320.68,18.8,0.0,0.0,0.0]
[1780114682855,75.19,73320.32,18.8,0.0,0.0,0.0]
[1780114687890,75.19,73324.82,18.8,0.0,0.0,0.0]
[1780114690911,75.19,73329.56,18.8,0.0,0.0,0.0]
[1780114695946,75.19,73335.72,18.8,0.0,0.0,0.0]
[1780114697960,75.19,73339.96,18.8,0.0,0.0,0.0]
[1780114702995,75.19,73340.36,18.8,0.0,0.0,0.0]
[1780114708030,75.19,73342.09,18.8,0.0,0.0,0.0]
[1780114711055,75.19,73344.41,18.8,0.0,0.0,0.0]
[1780114715083,75.19,73339.12,18.8,0.0,0.0,0.0]
[1780114718104,75.19,73334.85,18.8,0.0,0.0,0.0]
[1780114720118,75.19,73329.13,18.8,0.0,0.0,0.0]
[1780114725153,75.19,73327.5,18.8,0.0,0.0,0.0]
[1780114727167,75.19,73331.71,18.8,0.0,0.0,0.0]
[1780114732202,75.19,73330.99,18.8,0.0,0.0,0.0]
[1780114738244,75.19,73330.02,18.8,0.0,0.0,0.0]
[1780114743281,75.19,73328.02,18.8,0.0,0.0,0.0]
[1780114748316,75.19,73325.41,18.8,0.0,0.0,0.0]
[1780114753352,75.19,73323.96,18.8,0.0,0.0,0.0]
[1780114755366,75.19,73318.4,18.8,0.0,0.0,0.0]
[1780114757380,75.19,73312.26,18.8,0.0,0.0,0.0]
[1780114762415,75.19,73311.11,18.8,0.0,0.0,0.0]
[1780114767450,75.19,73316.77,18.8,0.0,0.0,0.0]
[1780114771478,75.19,73320.19,18.8,0.0,0.0,0.0]
[1780114775506,75.19,73325.11,18.8,0.0,0.0,0.0]
[1780114780542,75.19,73327.29,18.8,0.0,0.0,0.0]
[1780114785577,75.19,73325.23,18.8,0.0,0.0,0.0]
[1780114790612,75.19,73326.65,18.8,0.0,0.0,0.0]
[1780114795647,75.19,73326.85,18.8,0.0,0.0,0.0]
[1780114801689,75.19,73326.19,18.8,0.0,0.0,0.0]
[1780114806724,75.19,73326.26,18.8,0.0,0.0,0.0]
[1780114811759,75.19,73324.19,18.8,0.0,0.0,0.0]
[1780114816794,75.19,73326.61,18.8,0.0,0.0,0.0]
[1780114821829,75.19,73326.73,18.8,0.0,0.0,0.0]
[1780114826864,75.19,73328.98,18.8,0.0,0.0,0.0]
[1780114831899,75.19,73327.85,18.8,0.0,0.0,0.0]
[1780114836934,75.19,73327.96,18.8,0.0,0.0,0.0]
[1780114841970,75.19,73327.98,18.8,0.0,0.0,0.0]
[1780114847005,75.19,73328.18,18.8,0.0,0.0,0.0]
[1780114853048,75.19,73329.95,18.8,0.0,0.0,0.0]
[1780114856069,75.19,73336.76,18.8,0.0,0.0,0.0]
[1780114861104,75.19,73333.26,18.8,0.0,0.0,0.0]
[1780114862111,75.19,73328.9,18.8,0.0,0.0,0.0]
[1780114864125,75.19,73324.71,18.8,0.0,0.0,0.0]
[1780114869160,75.19,73323.67,18.8,0.0,0.0,0.0]
[1780114874196,75.19,73323.64,18.8,0.0,0.0,0.0]
[1780114879231,75.19,73324.68,18.8,0.0,0.0,0.0]
[1780114884266,75.19,73322.65,18.8,0.0,0.0,0.0]
[1780114889301,75.19,73321.22,18.8,0.0,0.0,0.0]
[1780114891315,75.19,73323.46,18.8,0.0,0.0,0.0]
[1780114893329,75.19,73318.9,18.8,0.0,0.0,0.0]
[1780114903400,75.19,73315.35,18.8,0.0,0.0,0.0]
[1780114909442,75.19,73314.24,18.8,0.0,0.0,0.0]
[1780114915484,75.19,73314.21,18.8,0.0,0.0,0.0]
[1780114920519,75.19,73317.92,18.8,0.0,0.0,0.0]
[1780114925556,75.19,73316.7,18.8,0.0,0.0,0.0]
[1780114930589,75.19,73315.78,18.8,0.0,0.0,0.0]
[1780114933610,75.19,73307.49,18.8,0.0,0.0,0.0]
[1780114938645,75.19,73307.87,18.8,0.0,0.0,0.0]
[1780114941669,75.19,73303.21,18.8,0.0,0.0,0.0]
[1780114946704,75.19,73308.9,18.8,0.0,0.0,0.0]
[1780114951739,75.19,73309.38,18.8,0.0,0.0,0.0]
[1780114956774,75.19,73309.56,18.8,0.0,0.0,0.0]
[1780114961810,75.19,73310.99,18.8,0.0,0.0,0.0]
[1780114966845,75.19,73311.34,18.8,0.0,0.0,0.0]
[1780114971880,75.19,73311.84,18.8,0.0,0.0,0.0]
[1780114975908,75.19,73317.15,18.8,0.0,0.0,0.0]
[1780114980943,75.19,73316.73,18.8,0.0,0.0,0.0]
[1780114985978,75.19,73313.25,18.8,0.0,0.0,0.0]
[1780114991709,75.19,73315.85,18.8,0.0,0.0,0.0]
[1780114997055,75.19,73315.13,18.8,0.0,0.0,0.0]
[1780115003097,75.19,73319.48,18.8,0.0,0.0,0.0]
[1780115008132,75.19,73317.45,18.8,0.0,0.0,0.0]
[1780115011153,75.19,73318.05,18.8,0.0,0.0,0.0]
[1780115020216,75.19,73317.49,18.8,0.0,0.0,0.0]
[1780115025251,75.19,73316.97,18.8,0.0,0.0,0.0]
[1780115030287,75.19,73316.19,18.8,0.0,0.0,0.0]
[1780115035322,75.19,73320.27,18.8,0.0,0.0,0.0]
[1780115040357,75.19,73318.69,18.8,0.0,0.0,0.0]
[1780115045392,75.19,73321.74,18.8,0.0,0.0,0.0]
[1780115047406,75.19,73329.4,18.8,0.0,0.0,0.0]
[1780115052441,75.19,73328.49,18.8,0.0,0.0,0.0]
[1780115056469,75.19,73322.22,18.8,0.0,0.0,0.0]
[1780115061503,75.19,73323.47,18.8,0.0,0.0,0.0]
[1780115068554,75.19,73323.66,18.8,0.0,0.0,0.0]
[1780115071575,75.19,73326.88,18.8,0.0,0.0,0.0]
[1780115076611,75.19,73327.04,18.8,0.0,0.0,0.0]
[1780115081646,75.19,73325.86,18.8,0.0,0.0,0.0]
[1780115086681,75.19,73322.86,18.8,0.0,0.0,0.0]
[1780115091717,75.19,73322.67,18.8,0.0,0.0,0.0]
[1780115096751,75.19,73323.98,18.8,0.0,0.0,0.0]
[1780115101787,75.19,73322.92,18.8,0.0,0.0,0.0]
[1780115106822,75.19,73321.04,18.8,0.0,0.0,0.0]
[1780115112864,75.19,73321.7,18.8,0.0,0.0,0.0]
[1780115117899,75.19,73321.53,18.8,0.0,0.0,0.0]
[1780115122934,75.19,73321.17,18.8,0.0,0.0,0.0]
[1780115133006,75.19,73321.22,18.8,0.0,0.0,0.0]
[1780115138041,75.19,73321.49,18.8,0.0,0.0,0.0]
[1780115143075,75.19,73325.33,18.8,0.0,0.0,0.0]
[1780115148111,75.19,73326.75,18.8,0.0,0.0,0.0]
[1780115153146,75.19,73324.82,18.8,0.0,0.0,0.0]
[1780115158181,75.19,73324.65,18.8,0.0,0.0,0.0]
[1780115164224,75.19,73324.55,18.8,0.0,0.0,0.0]
[1780115172279,75.19,73324.5,18.8,0.0,0.0,0.0]
[1780115177315,75.19,73327.45,18.8,0.0,0.0,0.0]
[1780115178321,75.19,73327.73,18.8,0.0,0.0,0.0]
[1780115182351,75.19,73322.98,18.8,0.0,0.0,0.0]
[1780115188393,75.19,73322.24,18.8,0.0,0.0,0.0]
[1780115191414,75.19,73321.9,18.8,0.0,0.0,0.0]
[1780115202491,75.19,73321.88,18.8,0.0,0.0,0.0]
[1780115207526,75.19,73321.89,18.8,0.0,0.0,0.0]
[1780115212561,75.19,73321.32,18.8,0.0,0.0,0.0]
[1780115216605,75.19,73302.77,18.8,0.0,0.0,0.0]
[1780115217611,75.19,73283.06,18.8,0.0,0.0,0.0]
[1780115218625,75.19,73274.23,18.8,0.0,0.0,0.0]
[1780115219629,75.19,73261.07,18.8,0.0,0.0,0.0]
[1780115220636,75.19,73256.41,18.8,0.0,0.0,0.0]
[1780115222650,75.19,73250.62,18.8,0.0,0.0,0.0]
[1780115224664,75.19,73246.15,18.8,0.0,0.0,0.0]
[1780115227685,75.19,73224.82,18.8,0.0,0.0,0.0]
[1780115232720,75.19,73223.93,18.8,0.0,0.0,0.0]
[1780115235741,75.19,73229.18,18.8,0.0,0.0,0.0]
[1780115236748,75.19,73234.72,18.8,0.0,0.0,0.0]
[1780115239769,75.19,73239.5,18.8,0.0,0.0,0.0]
[1780115240776,75.19,73247.12,18.8,0.0,0.0,0.0]
[1780115242790,75.19,73251.37,18.8,0.0,0.0,0.0]
[1780115243797,75.19,73255.61,18.8,0.0,0.0,0.0]
[1780115245817,75.19,73261.0,18.8,0.0,0.0,0.0]
[1780115248838,75.19,73265.93,18.8,0.0,0.0,0.0]
[1780115249845,75.19,73274.0,18.8,0.0,0.0,0.0]
[1780115251859,75.19,73270.38,18.8,0.0,0.0,0.0]
[1780115253873,75.19,73265.53,18.8,0.0,0.0,0.0]
[1780115258909,75.19,73268.68,18.8,0.0,0.0,0.0]
[1780115259915,75.19,73274.0,18.8,0.0,0.0,0.0]
[1780115264950,75.19,73273.81,18.8,0.0,0.0,0.0]
[1780115270992,75.19,73273.93,18.8,0.0,0.0,0.0]
[1780115276030,75.19,73273.84,18.8,0.0,0.0,0.0]
[1780115281066,75.19,73268.39,18.8,0.0,0.0,0.0]
[1780115286101,75.19,73270.66,18.8,0.0,0.0,0.0]
[1780115291136,75.19,73272.68,18.8,0.0,0.0,0.0]
[1780115296171,75.19,73272.14,18.8,0.0,0.0,0.0]
[1780115301208,75.19,73273.76,18.8,0.0,0.0,0.0]
[1780115306244,75.19,73274.8,18.8,0.0,0.0,0.0]
[1780115310272,75.19,73280.0,18.8,0.0,0.0,0.0]
[1780115311279,75.19,73279.89,18.8,0.0,0.0,0.0]
[1780115316314,75.19,73280.67,18.8,0.0,0.0,0.0]
[1780115321349,75.19,73280.54,18.8,0.0,0.0,0.0]
[1780115323363,75.19,73276.05,18.8,0.0,0.0,0.0]
[1780115328398,75.19,73275.4,18.8,0.0,0.0,0.0]
[1780115333433,75.19,73274.99,18.8,0.0,0.0,0.0]
[1780115339476,75.19,73276.57,18.8,0.0,0.0,0.0]
[1780115344511,75.19,73276.48,18.8,0.0,0.0,0.0]
[1780115349546,75.19,73279.72,18.8,0.0,0.0,0.0]
[1780115351560,75.19,73275.56,18.8,0.0,0.0,0.0]
[1780115354590,75.19,73271.26,18.8,0.0,0.0,0.0]
[1780115357611,75.19,73266.29,18.8,0.0,0.0,0.0]
[1780115359625,75.19,73261.98,18.8,0.0,0.0,0.0]
[1780115364659,75.19,73261.53,18.8,0.0,0.0,0.0]
[1780115369695,75.19,73263.39,18.8,0.0,0.0,0.0]
[1780115371709,75.19,73263.26,18.8,0.0,0.0,0.0]
[1780115377752,75.19,73263.69,18.8,0.0,0.0,0.0]
[1780115382791,75.19,73265.28,18.8,0.0,0.0,0.0]
[1780115387826,75.19,73267.08,18.8,0.0,0.0,0.0]
[1780115393410,75.19,73267.27,18.8,0.0,0.0,0.0]
[1780115397897,75.19,73262.5,18.8,0.0,0.0,0.0]
[1780115400921,75.19,73255.41,18.8,0.0,0.0,0.0]
[1780115401928,75.19,73248.0,18.8,0.0,0.0,0.0]
[1780115402935,75.19,73241.1,18.8,0.0,0.0,0.0]
[1780115407970,75.19,73241.11,18.8,0.0,0.0,0.0]
[1780115413005,75.19,73241.88,18.8,0.0,0.0,0.0]
[1780115418040,75.19,73245.67,18.8,0.0,0.0,0.0]
[1780115423076,75.19,73247.25,18.8,0.0,0.0,0.0]
[1780115428111,75.19,73247.19,18.8,0.0,0.0,0.0]
[1780115432139,75.19,73247.72,18.8,0.0,0.0,0.0]
[1780115437174,75.19,73252.02,18.8,0.0,0.0,0.0]
[1780115442210,75.19,73257.64,18.8,0.0,0.0,0.0]
[1780115443217,75.19,73252.8,18.8,0.0,0.0,0.0]
[1780115447278,75.19,73259.91,18.8,0.0,0.0,0.0]
[1780115452289,75.19,73259.63,18.8,0.0,0.0,0.0]
[1780115457324,75.19,73260.43,18.8,0.0,0.0,0.0]
[1780115462359,75.19,73257.92,18.8,0.0,0.0,0.0]
[1780115467394,75.19,73258.55,18.8,0.0,0.0,0.0]
[1780115472429,75.19,73253.21,18.8,0.0,0.0,0.0]
[1780115474443,75.19,73248.56,18.8,0.0,0.0,0.0]
[1780115479477,75.19,73246.16,18.8,0.0,0.0,0.0]
[1780115484518,75.19,73245.83,18.8,0.0,0.0,0.0]
[1780115491567,75.19,73246.08,18.8,0.0,0.0,0.0]
[1780115492574,75.19,73239.53,18.8,0.0,0.0,0.0]
[1780115496602,75.19,73234.41,18.8,0.0,0.0,0.0]
[1780115501637,75.19,73234.78,18.8,0.0,0.0,0.0]
[1780115506674,75.19,73239.96,18.8,0.0,0.0,0.0]
[1780115509695,75.19,73235.11,18.8,0.0,0.0,0.0]
[1780115511709,75.19,73228.27,18.8,0.0,0.0,0.0]
[1780115514730,75.19,73218.84,18.8,0.0,0.0,0.0]
[1780115519765,75.19,73217.76,18.8,0.0,0.0,0.0]
[1780115523795,75.19,73207.04,18.8,0.0,0.0,0.0]
[1780115528830,75.19,73208.23,18.8,0.0,0.0,0.0]
[1780115530844,75.19,73213.0,18.8,0.0,0.0,0.0]
[1780115533865,75.19,73218.6,18.8,0.0,0.0,0.0]
[1780115538900,75.19,73221.94,18.8,0.0,0.0,0.0]
[1780115543935,75.19,73224.21,18.8,0.0,0.0,0.0]
[1780115548970,75.19,73222.41,18.8,0.0,0.0,0.0]
[1780115551991,75.19,73222.29,18.8,0.0,0.0,0.0]
[1780115557026,75.19,73224.26,18.8,0.0,0.0,0.0]
[1780115562067,75.19,73224.37,18.8,0.0,0.0,0.0]
[1780115567111,75.19,73228.35,18.8,0.0,0.0,0.0]
[1780115572146,75.19,73232.13,18.8,0.0,0.0,0.0]
[1780115574160,75.19,73239.12,18.8,0.0,0.0,0.0]
[1780115575166,75.19,73243.33,18.8,0.0,0.0,0.0]
[1780115580203,75.19,73237.23,18.8,0.0,0.0,0.0]
[1780115585237,75.19,73231.24,18.8,0.0,0.0,0.0]
[1780115586243,75.19,73224.52,18.8,0.0,0.0,0.0]
[1780115588258,75.19,73219.73,18.8,0.0,0.0,0.0]
[1780115592286,75.19,73215.55,18.8,0.0,0.0,0.0]
[1780115596314,75.19,73209.63,18.8,0.0,0.0,0.0]
[1780115601349,75.19,73206.29,18.8,0.0,0.0,0.0]
[1780115606385,75.19,73206.4,18.8,0.0,0.0,0.0]
[1780115611420,75.19,73207.35,18.8,0.0,0.0,0.0]
[1780115616455,75.19,73207.56,18.8,0.0,0.0,0.0]
[1780115621490,75.19,73211.36,18.8,0.0,0.0,0.0]
[1780115623504,75.19,73215.48,18.8,0.0,0.0,0.0]
[1780115624511,75.19,73220.31,18.8,0.0,0.0,0.0]
[1780115629547,75.19,73217.75,18.8,0.0,0.0,0.0]
[1780115631560,75.19,73211.3,18.8,0.0,0.0,0.0]
[1780115634585,75.19,73215.41,18.8,0.0,0.0,0.0]
[1780115637607,75.19,73205.08,18.8,0.0,0.0,0.0]
[1780115640627,75.19,73200.97,18.8,0.0,0.0,0.0]
[1780115644658,75.19,73191.17,18.8,0.0,0.0,0.0]
[1780115649693,75.19,73192.88,18.8,0.0,0.0,0.0]
[1780115654728,75.19,73188.94,18.8,0.0,0.0,0.0]
[1780115659762,75.19,73187.2,18.8,0.0,0.0,0.0]
[1780115663790,75.19,73182.67,18.8,0.0,0.0,0.0]
[1780115668826,75.19,73182.78,18.8,0.0,0.0,0.0]
[1780115671847,75.19,73182.89,18.8,0.0,0.0,0.0]
[1780115676882,75.19,73180.18,18.8,0.0,0.0,0.0]
[1780115682549,75.19,73177.99,18.8,0.0,0.0,0.0]
[1780115682641,75.19,73158.3,18.8,0.0,0.0,0.0]
[1780115682944,75.19,73135.0,18.8,0.0,0.0,0.0]
[1780115683951,75.19,73140.59,18.8,0.0,0.0,0.0]
[1780115685965,75.19,73149.8,18.8,0.0,0.0,0.0]
[1780115686972,75.19,73157.53,18.8,0.0,0.0,0.0]
[1780115692038,75.19,73153.19,18.8,0.0,0.0,0.0]
[1780115697069,75.19,73158.0,18.8,0.0,0.0,0.0]
[1780115698077,75.19,73152.4,18.8,0.0,0.0,0.0]
[1780115699083,75.19,73148.26,18.8,0.0,0.0,0.0]
[1780115702106,75.19,73155.8,18.8,0.0,0.0,0.0]
[1780115705127,75.19,73165.47,18.8,0.0,0.0,0.0]
[1780115706133,75.19,73172.35,18.8,0.0,0.0,0.0]
[1780115707141,75.19,73166.58,18.8,0.0,0.0,0.0]
[1780115712176,75.19,73170.15,18.8,0.0,0.0,0.0]
[1780115716214,75.19,73174.64,18.8,0.0,0.0,0.0]
[1780115718228,75.19,73178.83,18.8,0.0,0.0,0.0]
[1780115720242,75.19,73182.99,18.8,0.0,0.0,0.0]
[1780115725277,75.19,73174.2,18.8,0.0,0.0,0.0]
[1780115727295,75.19,73165.26,18.8,0.0,0.0,0.0]
[1780115731323,75.19,73164.38,18.8,0.0,0.0,0.0]
[1780115734734,75.19,73156.92,18.8,0.0,0.0,0.0]
[1780115735351,75.19,73142.89,18.8,0.0,0.0,0.0]
[1780115736358,75.19,73135.64,18.8,0.0,0.0,0.0]
[1780115740386,75.19,73131.61,18.8,0.0,0.0,0.0]
[1780115741393,75.19,73136.92,18.8,0.0,0.0,0.0]
[1780115742400,75.19,73141.04,18.8,0.0,0.0,0.0]
[1780115746444,75.19,73145.54,18.8,0.0,0.0,0.0]
[1780115751480,75.19,73145.85,18.8,0.0,0.0,0.0]
[1780115753495,75.19,73150.43,18.8,0.0,0.0,0.0]
[1780115754502,75.19,73156.03,18.8,0.0,0.0,0.0]
[1780115755509,75.19,73160.12,18.8,0.0,0.0,0.0]
[1780115760544,75.19,73162.4,18.8,0.0,0.0,0.0]
[1780115761552,75.19,73156.72,18.8,0.0,0.0,0.0]
[1780115763566,75.19,73151.89,18.8,0.0,0.0,0.0]
[1780115765581,75.19,73143.63,18.8,0.0,0.0,0.0]
[1780115770619,75.19,73142.51,18.8,0.0,0.0,0.0]
[1780115772633,75.19,73138.46,18.8,0.0,0.0,0.0]
[1780115777668,75.19,73138.06,18.8,0.0,0.0,0.0]
[1780115781697,75.19,73132.49,18.8,0.0,0.0,0.0]
[1780115784718,75.19,73143.8,18.8,0.0,0.0,0.0]
[1780115787739,75.19,73148.17,18.8,0.0,0.0,0.0]
[1780115790768,75.19,73154.53,18.8,0.0,0.0,0.0]
[1780115791773,75.19,73159.25,18.8,0.0,0.0,0.0]
[1780115795803,75.19,73165.35,18.8,0.0,0.0,0.0]
[1780115800838,75.19,73165.53,18.8,0.0,0.0,0.0]
[1780115802852,75.19,73160.18,18.8,0.0,0.0,0.0]
[1780115803859,75.19,73156.03,18.8,0.0,0.0,0.0]
[1780115804867,75.19,73148.94,18.8,0.0,0.0,0.0]
[1780115809901,75.19,73151.15,18.8,0.0,0.0,0.0]
[1780115814936,75.19,73149.03,18.8,0.0,0.0,0.0]
[1780115817957,75.19,73152.98,18.8,0.0,0.0,0.0]
[1780115822992,75.19,73151.95,18.8,0.0,0.0,0.0]
[1780115826037,75.19,73166.42,18.8,0.0,0.0,0.0]
[1780115828051,75.19,73170.85,18.8,0.0,0.0,0.0]
[1780115833086,75.19,73171.98,18.8,0.0,0.0,0.0]
[1780115836107,75.19,73167.05,18.8,0.0,0.0,0.0]
[1780115841142,75.19,73165.09,18.8,0.0,0.0,0.0]
[1780115844568,75.19,73158.15,18.8,0.0,0.0,0.0]
[1780115846177,75.19,73152.75,18.8,0.0,0.0,0.0]
[1780115851212,75.19,73151.94,18.8,0.0,0.0,0.0]
[1780115858261,75.19,73153.09,18.8,0.0,0.0,0.0]
[1780115860275,75.19,73147.25,18.8,0.0,0.0,0.0]
[1780115865310,75.19,73146.36,18.8,0.0,0.0,0.0]
[1780115870345,75.19,73147.62,18.8,0.0,0.0,0.0]
[1780115876391,75.19,73148.5,18.8,0.0,0.0,0.0]
[1780115881428,75.19,73151.62,18.8,0.0,0.0,0.0]
[1780115886463,75.19,73152.31,18.8,0.0,0.0,0.0]
[1780115891501,75.19,73152.23,18.8,0.0,0.0,0.0]
[1780115895529,75.19,73161.65,18.8,0.0,0.0,0.0]
[1780115896536,75.19,73167.48,18.8,0.0,0.0,0.0]
[1780115901573,75.19,73171.01,18.8,0.0,0.0,0.0]
[1780115905601,75.19,73175.47,18.8,0.0,0.0,0.0]
[1780115910635,75.19,73178.01,18.8,0.0,0.0,0.0]
[1780115911643,75.19,73179.49,18.8,0.0,0.0,0.0]
[1780115916679,75.19,73179.66,18.8,0.0,0.0,0.0]
[1780115921714,75.19,73182.25,18.8,0.0,0.0,0.0]
[1780115922721,75.19,73190.13,18.8,0.0,0.0,0.0]
[1780115924735,75.19,73196.13,18.8,0.0,0.0,0.0]
[1780115926749,75.19,73191.72,18.8,0.0,0.0,0.0]
[1780115928763,75.19,73195.9,18.8,0.0,0.0,0.0]
[1780115932791,75.19,73190.69,18.8,0.0,0.0,0.0]
[1780115937828,75.19,73193.88,18.8,0.0,0.0,0.0]
[1780115942864,75.19,73195.1,18.8,0.0,0.0,0.0]
[1780115947899,75.19,73196.71,18.8,0.0,0.0,0.0]
[1780115952934,75.19,73197.28,18.8,0.0,0.0,0.0]
[1780115955957,75.19,73205.5,18.8,0.0,0.0,0.0]
[1780115960992,75.19,73203.92,18.8,0.0,0.0,0.0]
[1780115966028,75.19,73205.08,18.8,0.0,0.0,0.0]
[1780115971064,75.19,73198.87,18.8,0.0,0.0,0.0]
[1780115976099,75.19,73198.71,18.8,0.0,0.0,0.0]
[1780115981134,75.19,73198.29,18.8,0.0,0.0,0.0]
[1780115986169,75.19,73197.22,18.8,0.0,0.0,0.0]
[1780115990197,75.19,73192.04,18.8,0.0,0.0,0.0]
[1780115995216,75.19,73190.78,18.8,0.0,0.0,0.0]
[1780115998253,75.19,73184.06,18.8,0.0,0.0,0.0]
[1780116003288,75.19,73182.04,18.8,0.0,0.0,0.0]
[1780116006310,75.19,73187.0,18.8,0.0,0.0,0.0]
[1780116011345,75.19,73185.99,18.8,0.0,0.0,0.0]
[1780116016380,75.19,73185.21,18.8,0.0,0.0,0.0]
[1780116019401,75.19,73179.18,18.8,0.0,0.0,0.0]
[1780116024436,75.19,73176.13,18.8,0.0,0.0,0.0]
[1780116029471,75.19,73176.0,18.8,0.0,0.0,0.0]
[1780116031485,75.19,73173.48,18.8,0.0,0.0,0.0]
[1780116036520,75.19,73172.3,18.8,0.0,0.0,0.0]
[1780116044576,75.19,73172.74,18.8,0.0,0.0,0.0]
[1780116049611,75.19,73173.51,18.8,0.0,0.0,0.0]
[1780116054646,75.19,73175.63,18.8,0.0,0.0,0.0]
[1780116059681,75.19,73172.21,18.8,0.0,0.0,0.0]
[1780116064722,75.19,73172.8,18.8,0.0,0.0,0.0]
[1780116065724,75.19,73183.42,18.8,0.0,0.0,0.0]
[1780116070759,75.19,73184.53,18.8,0.0,0.0,0.0]
[1780116075794,75.19,73187.22,18.8,0.0,0.0,0.0]
[1780116077808,75.19,73191.29,18.8,0.0,0.0,0.0]
[1780116082843,75.19,73192.53,18.8,0.0,0.0,0.0]
[1780116087878,75.19,73193.62,18.8,0.0,0.0,0.0]
[1780116091906,75.19,73196.9,18.8,0.0,0.0,0.0]
[1780116093920,75.19,73192.53,18.8,0.0,0.0,0.0]
[1780116099962,75.19,73190.05,18.8,0.0,0.0,0.0]
[1780116101976,75.19,73186.18,18.8,0.0,0.0,0.0]
[1780116102983,75.19,73180.98,18.8,0.0,0.0,0.0]
[1780116107012,75.19,73187.59,18.8,0.0,0.0,0.0]
[1780116110037,75.19,73191.99,18.8,0.0,0.0,0.0]
[1780116115072,75.19,73193.53,18.8,0.0,0.0,0.0]
[1780116120107,75.19,73195.1,18.8,0.0,0.0,0.0]
[1780116122121,75.19,73189.88,18.8,0.0,0.0,0.0]
[1780116126149,75.19,73195.97,18.8,0.0,0.0,0.0]
[1780116128163,75.19,73192.06,18.8,0.0,0.0,0.0]
[1780116131184,75.19,73188.15,18.8,0.0,0.0,0.0]
[1780116136219,75.19,73185.83,18.8,0.0,0.0,0.0]
[1780116141254,75.19,73182.73,18.8,0.0,0.0,0.0]
[1780116146293,75.19,73183.13,18.8,0.0,0.0,0.0]
[1780116150321,75.19,73178.34,18.8,0.0,0.0,0.0]
[1780116151329,75.19,73177.4,18.8,0.0,0.0,0.0]
[1780116156364,75.19,73176.78,18.8,0.0,0.0,0.0]
[1780116161399,75.19,73175.09,18.8,0.0,0.0,0.0]
[1780116166435,75.19,73173.55,18.8,0.0,0.0,0.0]
[1780116171469,75.19,73173.32,18.8,0.0,0.0,0.0]
[1780116178517,75.19,73173.54,18.8,0.0,0.0,0.0]
[1780116183553,75.19,73174.89,18.8,0.0,0.0,0.0]
[1780116192616,75.19,73174.99,18.8,0.0,0.0,0.0]
[1780116197651,75.19,73175.33,18.8,0.0,0.0,0.0]
[1780116202686,75.19,73174.41,18.8,0.0,0.0,0.0]
[1780116207721,75.19,73174.46,18.8,0.0,0.0,0.0]
[1780116211748,75.19,73173.98,18.8,0.0,0.0,0.0]
[1780116216784,75.19,73170.84,18.8,0.0,0.0,0.0]
[1780116221819,75.19,73168.28,18.8,0.0,0.0,0.0]
[1780116226854,75.19,73168.89,18.8,0.0,0.0,0.0]
[1780116231889,75.19,73169.35,18.8,0.0,0.0,0.0]
[1780116236924,75.19,73171.78,18.8,0.0,0.0,0.0]
[1780116241959,75.19,73174.03,18.8,0.0,0.0,0.0]
[1780116245988,75.19,73179.68,18.8,0.0,0.0,0.0]
[1780116246995,75.19,73184.39,18.8,0.0,0.0,0.0]
[1780116252030,75.19,73184.53,18.8,0.0,0.0,0.0]
[1780116257065,75.19,73184.62,18.8,0.0,0.0,0.0]
[1780116259079,75.19,73191.06,18.8,0.0,0.0,0.0]
[1780116264116,75.19,73194.49,18.8,0.0,0.0,0.0]
[1780116265046,75.19,73194.49,18.8,0.0,0.0,0.0]
[1780116270157,75.19,73194.67,18.8,0.0,0.0,0.0]
[1780116272170,75.19,73199.81,18.8,0.0,0.0,0.0]
[1780116274184,75.19,73203.9,18.8,0.0,0.0,0.0]
[1780116275191,75.19,73210.48,18.8,0.0,0.0,0.0]
[1780116276198,75.19,73216.16,18.8,0.0,0.0,0.0]
[1780116280225,75.19,73220.62,18.8,0.0,0.0,0.0]
[1780116283817,75.19,73218.55,18.8,0.0,0.0,0.0]
[1780116284933,75.19,73218.85,18.8,0.0,0.0,0.0]
[1780116290296,75.19,73221.08,18.8,0.0,0.0,0.0]
[1780116295331,75.19,73222.04,18.8,0.0,0.0,0.0]
[1780116298352,75.19,73226.33,18.8,0.0,0.0,0.0]
[1780116303388,75.19,73228.76,18.8,0.0,0.0,0.0]
[1780116308423,75.19,73228.61,18.8,0.0,0.0,0.0]
[1780116309430,75.19,73224.63,18.8,0.0,0.0,0.0]
[1780116313458,75.19,73219.37,18.8,0.0,0.0,0.0]
[1780116320507,75.19,73215.32,18.8,0.0,0.0,0.0]
[1780116325498,75.19,73215.3,18.8,0.0,0.0,0.0]
[1780116326335,75.19,73215.3,18.8,0.0,0.0,0.0]
[1780116326549,75.19,73208.65,18.8,0.0,0.0,0.0]
[1780116331584,75.19,73211.5,18.8,0.0,0.0,0.0]
[1780116333598,75.19,73216.73,18.8,0.0,0.0,0.0]
[1780116338633,75.19,73218.91,18.8,0.0,0.0,0.0]
[1780116343668,75.19,73218.89,18.8,0.0,0.0,0.0]
[1780116347696,75.19,73215.07,18.8,0.0,0.0,0.0]
[1780116352731,75.19,73214.55,18.8,0.0,0.0,0.0]
[1780116357766,75.19,73214.36,18.8,0.0,0.0,0.0]
[1780116362800,75.19,73212.06,18.8,0.0,0.0,0.0]
[1780116367836,75.19,73212.7,18.8,0.0,0.0,0.0]
[1780116372872,75.19,73210.98,18.8,0.0,0.0,0.0]
[1780116377908,75.19,73210.83,18.8,0.0,0.0,0.0]
[1780116382943,75.19,73211.35,18.8,0.0,0.0,0.0]
[1780116387978,75.19,73212.0,18.8,0.0,0.0,0.0]
[1780116395028,75.19,73211.34,18.8,0.0,0.0,0.0]
[1780116402076,75.19,73213.35,18.8,0.0,0.0,0.0]
[1780116405098,75.19,73217.78,18.8,0.0,0.0,0.0]
[1780116407113,75.19,73227.62,18.8,0.0,0.0,0.0]
[1780116412148,75.19,73230.07,18.8,0.0,0.0,0.0]
[1780116417183,75.19,73231.14,18.8,0.0,0.0,0.0]
[1780116422218,75.19,73234.22,18.8,0.0,0.0,0.0]
[1780116426246,75.19,73240.84,18.8,0.0,0.0,0.0]
[1780116427253,75.19,73246.94,18.8,0.0,0.0,0.0]
[1780116432288,75.19,73246.32,18.8,0.0,0.0,0.0]
[1780116437323,75.19,73249.27,18.8,0.0,0.0,0.0]
[1780116438332,75.19,73245.2,18.8,0.0,0.0,0.0]
[1780116441352,75.19,73241.21,18.8,0.0,0.0,0.0]
[1780116446388,75.19,73240.49,18.8,0.0,0.0,0.0]
[1780116450415,75.19,73244.7,18.8,0.0,0.0,0.0]
[1780116451423,75.19,73244.37,18.8,0.0,0.0,0.0]
[1780116456458,75.19,73245.06,18.8,0.0,0.0,0.0]
[1780116461493,75.19,73245.93,18.8,0.0,0.0,0.0]
[1780116466528,75.19,73241.73,18.8,0.0,0.0,0.0]
[1780116471563,75.19,73242.2,18.8,0.0,0.0,0.0]
[1780116476598,75.19,73240.89,18.8,0.0,0.0,0.0]
[1780116481632,75.19,73241.72,18.8,0.0,0.0,0.0]
[1780116486668,75.19,73243.48,18.8,0.0,0.0,0.0]
[1780116492710,75.19,73246.39,18.8,0.0,0.0,0.0]
[1780116497745,75.19,73249.07,18.8,0.0,0.0,0.0]
[1780116502780,75.19,73250.32,18.8,0.0,0.0,0.0]
[1780116504794,75.19,73254.7,18.8,0.0,0.0,0.0]
[1780116505801,75.19,73259.87,18.8,0.0,0.0,0.0]
[1780116510836,75.19,73258.68,18.8,0.0,0.0,0.0]
[1780116511843,75.19,73258.71,18.8,0.0,0.0,0.0]
[1780116516878,75.19,73260.78,18.8,0.0,0.0,0.0]
[1780116521914,75.19,73276.68,18.8,0.0,0.0,0.0]
[1780116524424,75.19,73276.15,18.8,0.0,0.0,0.0]
[1780116524503,75.19,73276.15,18.8,0.0,0.0,0.0]
[1780116530977,75.19,73272.74,18.8,0.0,0.0,0.0]
[1780116535008,75.19,73277.05,18.8,0.0,0.0,0.0]
[1780116540043,75.19,73276.77,18.8,0.0,0.0,0.0]
[1780116545078,75.19,73277.69,18.8,0.0,0.0,0.0]
[1780116550114,75.19,73279.63,18.8,0.0,0.0,0.0]
[1780116553135,75.19,73284.2,18.8,0.0,0.0,0.0]
[1780116558170,75.19,73285.11,18.8,0.0,0.0,0.0]
[1780116563205,75.19,73281.79,18.8,0.0,0.0,0.0]
[1780116564212,75.19,73276.47,18.8,0.0,0.0,0.0]
[1780116569247,75.19,73277.18,18.8,0.0,0.0,0.0]
[1780116571261,75.19,73277.86,18.8,0.0,0.0,0.0]
[1780116576296,75.19,73277.75,18.8,0.0,0.0,0.0]
[1780116581331,75.19,73278.78,18.8,0.0,0.0,0.0]
[1780116586366,75.19,73279.5,18.8,0.0,0.0,0.0]
[1780116591402,75.19,73275.49,18.8,0.0,0.0,0.0]
[1780116596437,75.19,73275.94,18.8,0.0,0.0,0.0]
[1780116601472,75.19,73277.2,18.8,0.0,0.0,0.0]
[1780116606507,75.19,73278.86,18.8,0.0,0.0,0.0]
[1780116611542,75.19,73280.66,18.8,0.0,0.0,0.0]
[1780116616577,75.19,73279.93,18.8,0.0,0.0,0.0]
[1780116621613,75.19,73279.16,18.8,0.0,0.0,0.0]
[1780116626648,75.19,73279.8,18.8,0.0,0.0,0.0]
[1780116631684,75.19,73280.78,18.8,0.0,0.0,0.0]
[1780116636720,75.19,73280.75,18.8,0.0,0.0,0.0]
[1780116641755,75.19,73282.06,18.8,0.0,0.0,0.0]
[1780116646791,75.19,73287.31,18.8,0.0,0.0,0.0]
[1780116647798,75.19,73291.1,18.8,0.0,0.0,0.0]
[1780116653840,75.19,73293.47,18.8,0.0,0.0,0.0]
[1780116654847,75.19,73289.66,18.8,0.0,0.0,0.0]
[1780116659882,75.19,73287.34,18.8,0.0,0.0,0.0]
[1780116665925,75.19,73288.45,18.8,0.0,0.0,0.0]
[1780116671967,75.19,73288.26,18.8,0.0,0.0,0.0]
[1780116677064,75.19,73288.99,18.8,0.0,0.0,0.0]
[1780116683053,75.19,73287.91,18.8,0.0,0.0,0.0]
[1780116688088,75.19,73284.58,18.8,0.0,0.0,0.0]
[1780116692115,75.19,73284.42,18.8,0.0,0.0,0.0]
[1780116697151,75.19,73284.77,18.8,0.0,0.0,0.0]
[1780116706214,75.19,73284.37,18.8,0.0,0.0,0.0]
[1780116711249,75.19,73287.78,18.8,0.0,0.0,0.0]
[1780116716284,75.19,73287.86,18.8,0.0,0.0,0.0]
[1780116722326,75.19,73285.73,18.8,0.0,0.0,0.0]
[1780116727361,75.19,73284.1,18.8,0.0,0.0,0.0]
[1780116733403,75.19,73283.79,18.8,0.0,0.0,0.0]
[1780116738438,75.19,73284.2,18.8,0.0,0.0,0.0]
[1780116743473,75.19,73284.54,18.8,0.0,0.0,0.0]
[1780116748511,75.19,73285.79,18.8,0.0,0.0,0.0]
[1780116749516,75.19,73289.83,18.8,0.0,0.0,0.0]
[1780116751529,75.19,73288.91,18.8,0.0,0.0,0.0]
[1780116755558,75.19,73281.32,18.8,0.0,0.0,0.0]
[1780116756565,75.19,73277.44,18.8,0.0,0.0,0.0]
[1780116761600,75.19,73276.35,18.8,0.0,0.0,0.0]
[1780116766634,75.19,73276.43,18.8,0.0,0.0,0.0]
[1780116771670,75.19,73276.55,18.8,0.0,0.0,0.0]
[1780116777300,75.19,73276.55,18.8,0.0,0.0,0.0]
[1780116781740,75.19,73270.95,18.8,0.0,0.0,0.0]
[1780116786775,75.19,73272.22,18.8,0.0,0.0,0.0]
[1780116791810,75.19,73271.85,18.8,0.0,0.0,0.0]
[1780116797852,75.19,73271.86,18.8,0.0,0.0,0.0]
[1780116802887,75.19,73270.8,18.8,0.0,0.0,0.0]
[1780116808929,75.19,73272.39,18.8,0.0,0.0,0.0]
[1780116809936,75.19,73277.08,18.8,0.0,0.0,0.0]
[1780116811950,75.19,73281.84,18.8,0.0,0.0,0.0]
[1780116813964,75.19,73278.02,18.8,0.0,0.0,0.0]
[1780116819000,75.19,73284.12,18.8,0.0,0.0,0.0]
[1780116824047,75.19,73286.07,18.8,0.0,0.0,0.0]
[1780116829082,75.19,73285.9,18.8,0.0,0.0,0.0]
[1780116834117,75.19,73286.39,18.8,0.0,0.0,0.0]
[1780116839153,75.19,73286.93,18.8,0.0,0.0,0.0]
[1780116843181,75.19,73290.72,18.8,0.0,0.0,0.0]
[1780116849223,75.19,73289.95,18.8,0.0,0.0,0.0]
[1780116855265,75.19,73289.6,18.8,0.0,0.0,0.0]
[1780116860300,75.19,73289.95,18.8,0.0,0.0,0.0]
[1780116862314,75.19,73293.86,18.8,0.0,0.0,0.0]
[1780116867349,75.19,73297.22,18.8,0.0,0.0,0.0]
[1780116871377,75.19,73298.86,18.8,0.0,0.0,0.0]
[1780116876412,75.19,73298.61,18.8,0.0,0.0,0.0]
[1780116878426,75.19,73290.18,18.8,0.0,0.0,0.0]
[1780116883461,75.19,73289.52,18.8,0.0,0.0,0.0]
[1780116887489,75.19,73283.05,18.8,0.0,0.0,0.0]
[1780116892947,75.19,73279.68,18.8,0.0,0.0,0.0]
[1780116895545,75.19,73271.84,18.8,0.0,0.0,0.0]
[1780116896552,75.19,73265.71,18.8,0.0,0.0,0.0]
[1780116897816,75.19,73260.11,18.8,0.0,0.0,0.0]
[1780116898566,75.19,73256.03,18.8,0.0,0.0,0.0]
[1780116901587,75.19,73263.13,18.8,0.0,0.0,0.0]
[1780116902594,75.19,73267.66,18.8,0.0,0.0,0.0]
[1780116907630,75.19,73267.66,18.8,0.0,0.0,0.0]
[1780116910651,75.19,73263.84,18.8,0.0,0.0,0.0]
[1780116915686,75.19,73262.97,18.8,0.0,0.0,0.0]
[1780116920722,75.19,73263.01,18.8,0.0,0.0,0.0]
[1780116930792,75.19,73262.63,18.8,0.0,0.0,0.0]
[1780116932806,75.19,73262.44,18.8,0.0,0.0,0.0]
[1780116936834,75.19,73258.3,18.8,0.0,0.0,0.0]
[1780116940027,75.19,73256.1,18.8,0.0,0.0,0.0]
[1780116944890,75.19,73251.58,18.8,0.0,0.0,0.0]
[1780116949925,75.19,73251.0,18.8,0.0,0.0,0.0]
[1780116951939,75.19,73254.75,18.8,0.0,0.0,0.0]
[1780116953953,75.19,73258.63,18.8,0.0,0.0,0.0]
[1780116956974,75.19,73264.34,18.8,0.0,0.0,0.0]
[1780116962009,75.19,73267.73,18.8,0.0,0.0,0.0]
[1780116967044,75.19,73270.3,18.8,0.0,0.0,0.0]
[1780116972080,75.19,73271.01,18.8,0.0,0.0,0.0]
[1780116978057,75.19,73269.81,18.8,0.0,0.0,0.0]
[1780116983157,75.19,73270.84,18.8,0.0,0.0,0.0]
[1780116988192,75.19,73271.44,18.8,0.0,0.0,0.0]
[1780116991213,75.19,73271.33,18.8,0.0,0.0,0.0]
[1780116996248,75.19,73271.2,18.8,0.0,0.0,0.0]
[1780117004304,75.19,73271.25,18.8,0.0,0.0,0.0]
[1780117015380,75.19,73268.41,18.8,0.0,0.0,0.0]
[1780117021425,75.19,73267.91,18.8,0.0,0.0,0.0]
[1780117026460,75.19,73271.75,18.8,0.0,0.0,0.0]
[1780117029481,75.19,73276.62,18.8,0.0,0.0,0.0]
[1780117034516,75.19,73278.35,18.8,0.0,0.0,0.0]
[1780117039551,75.19,73275.98,18.8,0.0,0.0,0.0]
[1780117044586,75.19,73276.19,18.8,0.0,0.0,0.0]
[1780117049621,75.19,73277.3,18.8,0.0,0.0,0.0]
[1780117051635,75.19,73277.5,18.8,0.0,0.0,0.0]
[1780117056670,75.19,73279.77,18.8,0.0,0.0,0.0]
[1780117063719,75.19,73280.94,18.8,0.0,0.0,0.0]
[1780117068754,75.19,73281.06,18.8,0.0,0.0,0.0]
[1780117074796,75.19,73278.65,18.8,0.0,0.0,0.0]
[1780117079831,75.19,73279.33,18.8,0.0,0.0,0.0]
[1780117084866,75.19,73279.36,18.8,0.0,0.0,0.0]
[1780117089901,75.19,73281.43,18.8,0.0,0.0,0.0]
[1780117094936,75.19,73281.21,18.8,0.0,0.0,0.0]
[1780117099971,75.19,73282.38,18.8,0.0,0.0,0.0]
[1780117105008,75.19,73282.87,18.8,0.0,0.0,0.0]
[1780117110047,75.19,73282.67,18.8,0.0,0.0,0.0]
[1780117111054,75.19,73282.71,18.8,0.0,0.0,0.0]
[1780117117096,75.19,73282.87,18.8,0.0,0.0,0.0]
[1780117121124,75.19,73286.85,18.8,0.0,0.0,0.0]
[1780117122131,75.19,73291.67,18.8,0.0,0.0,0.0]
[1780117127167,75.19,73294.39,18.8,0.0,0.0,0.0]
[1780117133209,75.19,73294.66,18.8,0.0,0.0,0.0]
[1780117138875,75.19,73292.73,18.8,0.0,0.0,0.0]
[1780117145293,75.19,73292.72,18.8,0.0,0.0,0.0]
[1780117150328,75.19,73294.52,18.8,0.0,0.0,0.0]
[1780117156370,75.19,73297.08,18.8,0.0,0.0,0.0]
[1780117161406,75.19,73298.75,18.8,0.0,0.0,0.0]
[1780117166441,75.19,73298.42,18.8,0.0,0.0,0.0]
[1780117171477,75.19,73299.0,18.8,0.0,0.0,0.0]
[1780117177519,75.19,73301.99,18.8,0.0,0.0,0.0]
[1780117182554,75.19,73303.68,18.8,0.0,0.0,0.0]
[1780117187589,75.19,73304.48,18.8,0.0,0.0,0.0]
[1780117192624,75.19,73304.76,18.8,0.0,0.0,0.0]
[1780117194638,75.19,73312.99,18.8,0.0,0.0,0.0]
[1780117195645,75.19,73317.34,18.8,0.0,0.0,0.0]
[1780117197659,75.19,73311.77,18.8,0.0,0.0,0.0]
[1780117201695,75.19,73307.28,18.8,0.0,0.0,0.0]
[1780117206730,75.19,73304.43,18.8,0.0,0.0,0.0]
[1780117211766,75.19,73304.34,18.8,0.0,0.0,0.0]
[1780117212773,75.19,73300.23,18.8,0.0,0.0,0.0]
[1780117215794,75.19,73294.09,18.8,0.0,0.0,0.0]
[1780117222843,75.19,73293.3,18.8,0.0,0.0,0.0]
[1780117228885,75.19,73296.09,18.8,0.0,0.0,0.0]
[1780117232913,75.19,73299.11,18.8,0.0,0.0,0.0]
[1780117233922,75.19,73306.12,18.8,0.0,0.0,0.0]
[1780117236941,75.19,73309.98,18.8,0.0,0.0,0.0]
[1780117241976,75.19,73310.36,18.8,0.0,0.0,0.0]
[1780117247013,75.19,73308.8,18.8,0.0,0.0,0.0]
[1780117252049,75.19,73300.68,18.8,0.0,0.0,0.0]
[1780117257084,75.19,73299.35,18.8,0.0,0.0,0.0]
[1780117262119,75.19,73293.58,18.8,0.0,0.0,0.0]
[1780117267154,75.19,73293.94,18.8,0.0,0.0,0.0]
[1780117272189,75.19,73296.0,18.8,0.0,0.0,0.0]
[1780117277224,75.19,73300.09,18.8,0.0,0.0,0.0]
[1780117280246,75.19,73305.84,18.8,0.0,0.0,0.0]
[1780117282260,75.19,73309.8,18.8,0.0,0.0,0.0]
[1780117287295,75.19,73311.48,18.8,0.0,0.0,0.0]
[1780117292331,75.19,73311.52,18.8,0.0,0.0,0.0]
[1780117293336,75.19,73307.33,18.8,0.0,0.0,0.0]
[1780117297365,75.19,73293.96,18.8,0.0,0.0,0.0]
[1780117298372,75.19,73287.06,18.8,0.0,0.0,0.0]
[1780117303519,75.19,73285.33,18.8,0.0,0.0,0.0]
[1780117304426,75.19,73309.48,18.8,0.0,0.0,0.0]
[1780117305433,75.19,73313.42,18.8,0.0,0.0,0.0]
[1780117310470,75.19,73313.71,18.8,0.0,0.0,0.0]
[1780117316094,75.19,73313.58,18.8,0.0,0.0,0.0]
[1780117316133,75.19,73309.2,18.8,0.0,0.0,0.0]
[1780117317519,75.19,73304.84,18.8,0.0,0.0,0.0]
[1780117321547,75.19,73299.09,18.8,0.0,0.0,0.0]
[1780117324568,75.19,73291.38,18.8,0.0,0.0,0.0]
[1780117327589,75.19,73286.41,18.8,0.0,0.0,0.0]
[1780117332625,75.19,73283.96,18.8,0.0,0.0,0.0]
[1780117337660,75.19,73283.6,18.8,0.0,0.0,0.0]
[1780117341688,75.19,73287.83,18.8,0.0,0.0,0.0]
[1780117347730,75.19,73288.23,18.8,0.0,0.0,0.0]
[1780117351758,75.19,73290.11,18.8,0.0,0.0,0.0]
[1780117356793,75.19,73285.63,18.8,0.0,0.0,0.0]
[1780117361828,75.19,73283.76,18.8,0.0,0.0,0.0]
[1780117366863,75.19,73283.28,18.8,0.0,0.0,0.0]
[1780117380961,75.19,73283.24,18.8,0.0,0.0,0.0]
[1780117389018,75.19,73282.81,18.8,0.0,0.0,0.0]
[1780117394053,75.19,73280.36,18.8,0.0,0.0,0.0]
[1780117399088,75.19,73280.44,18.8,0.0,0.0,0.0]
[1780117401101,75.19,73276.48,18.8,0.0,0.0,0.0]
[1780117403116,75.19,73271.98,18.8,0.0,0.0,0.0]
[1780117406137,75.19,73264.48,18.8,0.0,0.0,0.0]
[1780117411172,75.19,73262.59,18.8,0.0,0.0,0.0]
[1780117416207,75.19,73263.14,18.8,0.0,0.0,0.0]
[1780117421242,75.19,73262.09,18.8,0.0,0.0,0.0]
[1780117423256,75.19,73257.94,18.8,0.0,0.0,0.0]
[1780117428291,75.19,73255.94,18.8,0.0,0.0,0.0]
[1780117433326,75.19,73255.69,18.8,0.0,0.0,0.0]
[1780117438362,75.19,73255.24,18.8,0.0,0.0,0.0]
[1780117443397,75.19,73254.62,18.8,0.0,0.0,0.0]
[1780117445423,75.19,73283.07,18.8,0.0,0.0,0.0]
[1780117446428,75.19,73311.46,18.8,0.0,0.0,0.0]
[1780117451462,75.19,73314.69,18.8,0.0,0.0,0.0]
[1780117453477,75.19,73310.1,18.8,0.0,0.0,0.0]
[1780117454484,75.19,73306.24,18.8,0.0,0.0,0.0]
[1780117459519,75.19,73304.14,18.8,0.0,0.0,0.0]
[1780117464554,75.19,73301.4,18.8,0.0,0.0,0.0]
[1780117469589,75.19,73302.05,18.8,0.0,0.0,0.0]
[1780117471603,75.19,73300.97,18.8,0.0,0.0,0.0]
[1780117476638,75.19,73300.27,18.8,0.0,0.0,0.0]
[1780117481673,75.19,73301.44,18.8,0.0,0.0,0.0]
[1780117486708,75.19,73300.84,18.8,0.0,0.0,0.0]
[1780117491743,75.19,73302.28,18.8,0.0,0.0,0.0]
[1780117495771,75.19,73305.94,18.8,0.0,0.0,0.0]
[1780117498386,75.19,73316.3,18.8,0.0,0.0,0.0]
[1780117498793,75.19,73322.57,18.8,0.0,0.0,0.0]
[1780117503829,75.19,73326.96,18.8,0.0,0.0,0.0]
[1780117508864,75.19,73327.15,18.8,0.0,0.0,0.0]
[1780117513195,75.19,73343.59,18.8,0.0,0.0,0.0]
[1780117513910,75.19,73433.5,18.8,0.0,0.0,0.0]
[1780117514914,75.19,73468.67,18.8,0.0,0.0,0.0]
[1780117515934,75.19,73499.13,18.8,0.0,0.0,0.0]
[1780117516933,75.19,73510.67,18.8,0.0,0.0,0.0]
[1780117517944,75.19,73517.71,18.8,0.0,0.0,0.0]
[1780117519062,75.19,73528.0,18.8,0.0,0.0,0.0]
[1780117519958,75.19,73521.23,18.8,0.0,0.0,0.0]
[1780117520965,75.19,73511.79,18.8,0.0,0.0,0.0]
[1780117526000,75.19,73506.09,18.8,0.0,0.0,0.0]
[1780117528016,75.19,73511.85,18.8,0.0,0.0,0.0]
[1780117530270,75.19,73508.18,18.8,0.0,0.0,0.0]
[1780117531037,75.19,73501.37,18.8,0.0,0.0,0.0]
[1780117532517,75.19,73494.07,18.8,0.0,0.0,0.0]
[1780117533052,75.19,73463.5,18.8,0.0,0.0,0.0]
[1780117534058,75.19,73449.5,18.8,0.0,0.0,0.0]
[1780117535065,75.19,73454.31,18.8,0.0,0.0,0.0]
[1780117537079,75.19,73460.96,18.8,0.0,0.0,0.0]
[1780117540102,75.19,73454.69,18.8,0.0,0.0,0.0]
[1780117543123,75.19,73459.01,18.8,0.0,0.0,0.0]
[1780117544130,75.19,73462.68,18.8,0.0,0.0,0.0]
[1780117546144,75.19,73458.8,18.8,0.0,0.0,0.0]
[1780117547499,75.19,73458.8,18.8,0.0,0.0,0.0]
[1780117548460,75.19,73456.55,18.8,0.0,0.0,0.0]
[1780117551806,75.19,73455.12,18.8,0.0,0.0,0.0]
[1780117557221,75.19,73454.57,18.8,0.0,0.0,0.0]
[1780117561249,75.19,73467.86,18.8,0.0,0.0,0.0]
[1780117566284,75.19,73472.32,18.8,0.0,0.0,0.0]
[1780117571319,75.19,73472.21,18.8,0.0,0.0,0.0]
[1780117574362,75.19,73467.95,18.8,0.0,0.0,0.0]
[1780117575368,75.19,73463.96,18.8,0.0,0.0,0.0]
[1780117576375,75.19,73459.0,18.8,0.0,0.0,0.0]
[1780117581434,75.19,73455.28,18.8,0.0,0.0,0.0]
[1780117586471,75.19,73454.12,18.8,0.0,0.0,0.0]
[1780117591506,75.19,73454.06,18.8,0.0,0.0,0.0]
[1780117596542,75.19,73454.48,18.8,0.0,0.0,0.0]
[1780117597417,75.19,73454.48,18.8,0.0,0.0,0.0]
[1780117602584,75.19,73454.28,18.8,0.0,0.0,0.0]
[1780117608626,75.19,73454.54,18.8,0.0,0.0,0.0]
[1780117613661,75.19,73454.53,18.8,0.0,0.0,0.0]
[1780117618696,75.19,73454.47,18.8,0.0,0.0,0.0]
[1780117623731,75.19,73454.93,18.8,0.0,0.0,0.0]
[1780117625745,75.19,73464.33,18.8,0.0,0.0,0.0]
[1780117630780,75.19,73464.71,18.8,0.0,0.0,0.0]
[1780117635815,75.19,73464.72,18.8,0.0,0.0,0.0]
[1780117639844,75.19,73460.61,18.8,0.0,0.0,0.0]
[1780117643871,75.19,73456.32,18.8,0.0,0.0,0.0]
[1780117648906,75.19,73447.54,18.8,0.0,0.0,0.0]
[1780117649913,75.19,73443.53,18.8,0.0,0.0,0.0]
[1780117651927,75.19,73441.5,18.8,0.0,0.0,0.0]
[1780117654948,75.19,73447.98,18.8,0.0,0.0,0.0]
[1780117655955,75.19,73451.6,18.8,0.0,0.0,0.0]
[1780117660990,75.19,73451.01,18.8,0.0,0.0,0.0]
[1780117666034,75.19,73449.85,18.8,0.0,0.0,0.0]
[1780117671069,75.19,73450.29,18.8,0.0,0.0,0.0]
[1780117676104,75.19,73449.57,18.8,0.0,0.0,0.0]
[1780117681139,75.19,73449.99,18.8,0.0,0.0,0.0]
[1780117686174,75.19,73453.35,18.8,0.0,0.0,0.0]
[1780117691210,75.19,73454.82,18.8,0.0,0.0,0.0]
[1780117696245,75.19,73446.21,18.8,0.0,0.0,0.0]
[1780117698259,75.19,73442.48,18.8,0.0,0.0,0.0]
[1780117702287,75.19,73435.94,18.8,0.0,0.0,0.0]
[1780117707322,75.19,73435.66,18.8,0.0,0.0,0.0]
[1780117712357,75.19,73435.26,18.8,0.0,0.0,0.0]
[1780117717392,75.19,73436.78,18.8,0.0,0.0,0.0]
[1780117722427,75.19,73437.26,18.8,0.0,0.0,0.0]
[1780117726455,75.19,73443.01,18.8,0.0,0.0,0.0]
[1780117731490,75.19,73439.86,18.8,0.0,0.0,0.0]
[1780117736525,75.19,73439.56,18.8,0.0,0.0,0.0]
[1780117738539,75.19,73435.72,18.8,0.0,0.0,0.0]
[1780117743576,75.19,73434.5,18.8,0.0,0.0,0.0]
[1780117750625,75.19,73433.88,18.8,0.0,0.0,0.0]
[1780117755660,75.19,73423.72,18.8,0.0,0.0,0.0]
[1780117756667,75.19,73418.72,18.8,0.0,0.0,0.0]
[1780117761702,75.19,73415.16,18.8,0.0,0.0,0.0]
[1780117766737,75.19,73415.73,18.8,0.0,0.0,0.0]
[1780117771772,75.19,73419.39,18.8,0.0,0.0,0.0]
[1780117776808,75.19,73421.56,18.8,0.0,0.0,0.0]
[1780117781844,75.19,73421.72,18.8,0.0,0.0,0.0]
[1780117786879,75.19,73423.61,18.8,0.0,0.0,0.0]
[1780117791914,75.19,73422.0,18.8,0.0,0.0,0.0]
[1780117796949,75.19,73420.89,18.8,0.0,0.0,0.0]
[1780117801984,75.19,73421.1,18.8,0.0,0.0,0.0]
[1780117805010,75.19,73415.51,18.8,0.0,0.0,0.0]
[1780117810040,75.19,73414.15,18.8,0.0,0.0,0.0]
[1780117815075,75.19,73413.01,18.8,0.0,0.0,0.0]
[1780117820110,75.19,73413.2,18.8,0.0,0.0,0.0]
[1780117823131,75.19,73418.9,18.8,0.0,0.0,0.0]
[1780117828167,75.19,73419.23,18.8,0.0,0.0,0.0]
[1780117831188,75.19,73419.19,18.8,0.0,0.0,0.0]
[1780117837230,75.19,73419.2,18.8,0.0,0.0,0.0]
[1780117841258,75.19,73423.62,18.8,0.0,0.0,0.0]
[1780117846295,75.19,73425.75,18.8,0.0,0.0,0.0]
[1780117851329,75.19,73426.62,18.8,0.0,0.0,0.0]
[1780117856364,75.19,73424.34,18.8,0.0,0.0,0.0]
[1780117861400,75.19,73421.58,18.8,0.0,0.0,0.0]
[1780117866435,75.19,73422.24,18.8,0.0,0.0,0.0]
[1780117869456,75.19,73418.38,18.8,0.0,0.0,0.0]
[1780117873756,75.19,73415.7,18.8,0.0,0.0,0.0]
[1780117874745,75.19,73415.65,18.8,0.0,0.0,0.0]
[1780117880533,75.19,73417.75,18.8,0.0,0.0,0.0]
[1780117885568,75.19,73420.62,18.8,0.0,0.0,0.0]
[1780117890603,75.19,73425.39,18.8,0.0,0.0,0.0]
[1780117891611,75.19,73426.76,18.8,0.0,0.0,0.0]
[1780117896646,75.19,73427.4,18.8,0.0,0.0,0.0]
[1780117901681,75.19,73428.08,18.8,0.0,0.0,0.0]
[1780117902688,75.19,73423.19,18.8,0.0,0.0,0.0]
[1780117907723,75.19,73422.18,18.8,0.0,0.0,0.0]
[1780117912758,75.19,73422.0,18.8,0.0,0.0,0.0]
[1780117917793,75.19,73419.86,18.8,0.0,0.0,0.0]
[1780117922832,75.19,73419.19,18.8,0.0,0.0,0.0]
[1780117931704,75.19,73419.16,18.8,0.0,0.0,0.0]
[1780117936931,75.19,73419.34,18.8,0.0,0.0,0.0]
[1780117941966,75.19,73417.15,18.8,0.0,0.0,0.0]
[1780117944987,75.19,73412.13,18.8,0.0,0.0,0.0]
[1780117949015,75.19,73408.21,18.8,0.0,0.0,0.0]
[1780117951029,75.19,73407.37,18.8,0.0,0.0,0.0]
[1780117957074,75.19,73407.74,18.8,0.0,0.0,0.0]
[1780117963280,75.19,73407.57,18.8,0.0,0.0,0.0]
[1780117963356,75.19,73407.57,18.8,0.0,0.0,0.0]
[1780117970165,75.19,73405.57,18.8,0.0,0.0,0.0]
[1780117974194,75.19,73401.8,18.8,0.0,0.0,0.0]
[1780117979228,75.19,73398.64,18.8,0.0,0.0,0.0]
[1780117984263,75.19,73395.88,18.8,0.0,0.0,0.0]
[1780117989298,75.19,73395.31,18.8,0.0,0.0,0.0]
[1780117994334,75.19,73395.32,18.8,0.0,0.0,0.0]
[1780118001383,75.19,73395.28,18.8,0.0,0.0,0.0]
[1780118006418,75.19,73392.19,18.8,0.0,0.0,0.0]
[1780118011453,75.19,73391.56,18.8,0.0,0.0,0.0]
[1780118016488,75.19,73392.1,18.8,0.0,0.0,0.0]
[1780118021523,75.19,73391.36,18.8,0.0,0.0,0.0]
[1780118028572,75.19,73390.19,18.8,0.0,0.0,0.0]
[1780118033607,75.19,73389.96,18.8,0.0,0.0,0.0]
[1780118039649,75.19,73389.61,18.8,0.0,0.0,0.0]
[1780118044685,75.19,73393.61,18.8,0.0,0.0,0.0]
[1780118049720,75.19,73393.96,18.8,0.0,0.0,0.0]
[1780118054755,75.19,73394.26,18.8,0.0,0.0,0.0]
[1780118060797,75.19,73394.25,18.8,0.0,0.0,0.0]
[1780118066839,75.19,73394.27,18.8,0.0,0.0,0.0]
[1780118070867,75.19,73398.69,18.8,0.0,0.0,0.0]
[1780118071874,75.19,73399.19,18.8,0.0,0.0,0.0]
[1780118076909,75.19,73401.98,18.8,0.0,0.0,0.0]
[1780118081944,75.19,73401.92,18.8,0.0,0.0,0.0]
[1780118085972,75.19,73405.47,18.8,0.0,0.0,0.0]
[1780118091007,75.19,73406.37,18.8,0.0,0.0,0.0]
[1780118093025,75.19,73411.04,18.8,0.0,0.0,0.0]
[1780118098060,75.19,73413.78,18.8,0.0,0.0,0.0]
[1780118103096,75.19,73413.35,18.8,0.0,0.0,0.0]
[1780118107124,75.19,73417.1,18.8,0.0,0.0,0.0]
[1780118108131,75.19,73421.32,18.8,0.0,0.0,0.0]
[1780118113166,75.19,73417.42,18.8,0.0,0.0,0.0]
[1780118118201,75.19,73413.42,18.8,0.0,0.0,0.0]
[1780118125250,75.19,73413.07,18.8,0.0,0.0,0.0]
[1780118130285,75.19,73410.79,18.8,0.0,0.0,0.0]
[1780118132299,75.19,73410.99,18.8,0.0,0.0,0.0]
[1780118137334,75.19,73412.88,18.8,0.0,0.0,0.0]
[1780118143376,75.19,73413.75,18.8,0.0,0.0,0.0]
[1780118149418,75.19,73415.64,18.8,0.0,0.0,0.0]
[1780118154453,75.19,73416.54,18.8,0.0,0.0,0.0]
[1780118158498,75.19,73416.34,18.8,0.0,0.0,0.0]
[1780118158550,75.19,73416.34,18.8,0.0,0.0,0.0]
[1780118164522,75.19,73413.02,18.8,0.0,0.0,0.0]
[1780118169558,75.19,73413.25,18.8,0.0,0.0,0.0]
[1780118175600,75.19,73415.74,18.8,0.0,0.0,0.0]
[1780118182649,75.19,73414.78,18.8,0.0,0.0,0.0]
[1780118190705,75.19,73411.01,18.8,0.0,0.0,0.0]
[1780118193726,75.19,73410.79,18.8,0.0,0.0,0.0]
[1780118199768,75.19,73410.91,18.8,0.0,0.0,0.0]
[1780118206818,75.19,73411.62,18.8,0.0,0.0,0.0]
[1780118211853,75.19,73411.3,18.8,0.0,0.0,0.0]
[1780118218902,75.19,73411.28,18.8,0.0,0.0,0.0]
[1780118220916,75.19,73420.13,18.8,0.0,0.0,0.0]
[1780118222931,75.19,73424.0,18.8,0.0,0.0,0.0]
[1780118227966,75.19,73421.69,18.8,0.0,0.0,0.0]
[1780118233001,75.19,73422.79,18.8,0.0,0.0,0.0]
[1780118237029,75.19,73429.21,18.8,0.0,0.0,0.0]
[1780118242064,75.19,73431.49,18.8,0.0,0.0,0.0]
[1780118246092,75.19,73435.19,18.8,0.0,0.0,0.0]
[1780118250121,75.19,73443.32,18.8,0.0,0.0,0.0]
[1780118251128,75.19,73448.41,18.8,0.0,0.0,0.0]
[1780118253142,75.19,73452.92,18.8,0.0,0.0,0.0]
[1780118258177,75.19,73454.43,18.8,0.0,0.0,0.0]
[1780118263212,75.19,73456.5,18.8,0.0,0.0,0.0]
[1780118268247,75.19,73457.57,18.8,0.0,0.0,0.0]
[1780118273281,75.19,73458.23,18.8,0.0,0.0,0.0]
[1780118276306,75.19,73454.26,18.8,0.0,0.0,0.0]
[1780118281341,75.19,73449.3,18.8,0.0,0.0,0.0]
[1780118286378,75.19,73448.23,18.8,0.0,0.0,0.0]
[1780118290407,75.19,73439.63,18.8,0.0,0.0,0.0]
[1780118293428,75.19,73434.73,18.8,0.0,0.0,0.0]
[1780118296449,75.19,73438.92,18.8,0.0,0.0,0.0]
[1780118301485,75.19,73439.28,18.8,0.0,0.0,0.0]
[1780118303499,75.19,73443.08,18.8,0.0,0.0,0.0]
[1780118308534,75.19,73442.54,18.8,0.0,0.0,0.0]
[1780118310548,75.19,73446.24,18.8,0.0,0.0,0.0]
[1780118311555,75.19,73447.92,18.8,0.0,0.0,0.0]
[1780118317597,75.19,73449.87,18.8,0.0,0.0,0.0]
[1780118323639,75.19,73450.55,18.8,0.0,0.0,0.0]
[1780118328676,75.19,73451.36,18.8,0.0,0.0,0.0]
[1780118333711,75.19,73446.7,18.8,0.0,0.0,0.0]
[1780118339753,75.19,73448.31,18.8,0.0,0.0,0.0]
[1780118344788,75.19,73451.99,18.8,0.0,0.0,0.0]
[1780118346802,75.19,73456.02,18.8,0.0,0.0,0.0]
[1780118352844,75.19,73456.89,18.8,0.0,0.0,0.0]
[1780118357879,75.19,73456.11,18.8,0.0,0.0,0.0]
[1780118362917,75.19,73458.61,18.8,0.0,0.0,0.0]
[1780118367950,75.19,73458.45,18.8,0.0,0.0,0.0]
[1780118371978,75.19,73458.2,18.8,0.0,0.0,0.0]
[1780118377013,75.19,73458.21,18.8,0.0,0.0,0.0]
[1780118382176,75.19,73456.49,18.8,0.0,0.0,0.0]
[1780118382194,75.19,73448.06,18.8,0.0,0.0,0.0]
[1780118387082,75.19,73443.84,18.8,0.0,0.0,0.0]
[1780118392118,75.19,73443.19,18.8,0.0,0.0,0.0]
[1780118402188,75.19,73442.16,18.8,0.0,0.0,0.0]
[1780118407223,75.19,73441.28,18.8,0.0,0.0,0.0]
[1780118408230,75.19,73445.45,18.8,0.0,0.0,0.0]
[1780118409237,75.19,73450.76,18.8,0.0,0.0,0.0]
[1780118414272,75.19,73453.05,18.8,0.0,0.0,0.0]
[1780118419307,75.19,73453.04,18.8,0.0,0.0,0.0]
[1780118421321,75.19,73449.49,18.8,0.0,0.0,0.0]
[1780118427363,75.19,73452.45,18.8,0.0,0.0,0.0]
[1780118432398,75.19,73453.15,18.8,0.0,0.0,0.0]
[1780118438440,75.19,73451.71,18.8,0.0,0.0,0.0]
[1780118443475,75.19,73451.67,18.8,0.0,0.0,0.0]
[1780118450524,75.19,73451.93,18.8,0.0,0.0,0.0]
[1780118456566,75.19,73452.81,18.8,0.0,0.0,0.0]
[1780118458843,75.19,73453.01,18.8,0.0,0.0,0.0]
[1780118464625,75.19,73454.84,18.8,0.0,0.0,0.0]
[1780118466639,75.19,73450.15,18.8,0.0,0.0,0.0]
[1780118469659,75.19,73445.14,18.8,0.0,0.0,0.0]
[1780118473688,75.19,73441.38,18.8,0.0,0.0,0.0]
[1780118478724,75.19,73440.67,18.8,0.0,0.0,0.0]
[1780118483759,75.19,73440.14,18.8,0.0,0.0,0.0]
[1780118488793,75.19,73441.61,18.8,0.0,0.0,0.0]
[1780118491815,75.19,73440.99,18.8,0.0,0.0,0.0]
[1780118496850,75.19,73439.51,18.8,0.0,0.0,0.0]
[1780118501885,75.19,73438.74,18.8,0.0,0.0,0.0]
[1780118504914,75.19,73441.09,18.8,0.0,0.0,0.0]
[1780118511955,75.19,73444.35,18.8,0.0,0.0,0.0]
[1780118517002,75.19,73446.13,18.8,0.0,0.0,0.0]
[1780118519017,75.19,73440.59,18.8,0.0,0.0,0.0]
[1780118523054,75.19,73446.23,18.8,0.0,0.0,0.0]
[1780118525068,75.19,73450.59,18.8,0.0,0.0,0.0]
[1780118530103,75.19,73458.64,18.8,0.0,0.0,0.0]
[1780118535139,75.19,73453.67,18.8,0.0,0.0,0.0]
[1780118540174,75.19,73453.23,18.8,0.0,0.0,0.0]
[1780118545212,75.19,73452.64,18.8,0.0,0.0,0.0]
[1780118550245,75.19,73452.46,18.8,0.0,0.0,0.0]
[1780118551252,75.19,73452.64,18.8,0.0,0.0,0.0]
[1780118556287,75.19,73452.04,18.8,0.0,0.0,0.0]
[1780118563336,75.19,73452.18,18.8,0.0,0.0,0.0]
[1780118568371,75.19,73452.41,18.8,0.0,0.0,0.0]
[1780118573406,75.19,73452.46,18.8,0.0,0.0,0.0]
[1780118579448,75.19,73453.46,18.8,0.0,0.0,0.0]
[1780118588511,75.19,73454.42,18.8,0.0,0.0,0.0]
[1780118593548,75.19,73453.3,18.8,0.0,0.0,0.0]
[1780118598584,75.19,73452.93,18.8,0.0,0.0,0.0]
[1780118604626,75.19,73452.67,18.8,0.0,0.0,0.0]
[1780118618724,75.19,73453.11,18.8,0.0,0.0,0.0]
[1780118621745,75.19,73448.63,18.8,0.0,0.0,0.0]
[1780118626780,75.19,73448.75,18.8,0.0,0.0,0.0]
[1780118631819,75.19,73448.67,18.8,0.0,0.0,0.0]
[1780118637861,75.19,73449.54,18.8,0.0,0.0,0.0]
[1780118642896,75.19,73449.46,18.8,0.0,0.0,0.0]
[1780118647931,75.19,73446.76,18.8,0.0,0.0,0.0]
[1780118652966,75.19,73447.8,18.8,0.0,0.0,0.0]
[1780118660025,75.19,73447.89,18.8,0.0,0.0,0.0]
[1780118665060,75.19,73446.87,18.8,0.0,0.0,0.0]
[1780118671102,75.19,73447.46,18.8,0.0,0.0,0.0]
[1780118676138,75.19,73447.81,18.8,0.0,0.0,0.0]
[1780118681173,75.19,73448.05,18.8,0.0,0.0,0.0]
[1780118686207,75.19,73448.09,18.8,0.0,0.0,0.0]
[1780118691243,75.19,73447.48,18.8,0.0,0.0,0.0]
[1780118695271,75.19,73443.56,18.8,0.0,0.0,0.0]
[1780118698292,75.19,73440.1,18.8,0.0,0.0,0.0]
[1780118700306,75.19,73434.53,18.8,0.0,0.0,0.0]
[1780118705341,75.19,73433.8,18.8,0.0,0.0,0.0]
[1780118707355,75.19,73438.18,18.8,0.0,0.0,0.0]
[1780118709369,75.19,73441.73,18.8,0.0,0.0,0.0]
[1780118714404,75.19,73444.92,18.8,0.0,0.0,0.0]
[1780118721453,75.19,73447.91,18.8,0.0,0.0,0.0]
[1780118730520,75.19,73445.46,18.8,0.0,0.0,0.0]
[1780118731526,75.19,73444.95,18.8,0.0,0.0,0.0]
[1780118736562,75.19,73446.92,18.8,0.0,0.0,0.0]
[1780118742604,75.19,73447.5,18.8,0.0,0.0,0.0]
[1780118747639,75.19,73447.83,18.8,0.0,0.0,0.0]
[1780118752674,75.19,73446.54,18.8,0.0,0.0,0.0]
[1780118757709,75.19,73447.24,18.8,0.0,0.0,0.0]
[1780118763751,75.19,73447.85,18.8,0.0,0.0,0.0]
[1780118766772,75.19,73451.93,18.8,0.0,0.0,0.0]
[1780118769497,75.19,73452.36,18.8,0.0,0.0,0.0]
[1780118770550,75.19,73452.37,18.8,0.0,0.0,0.0]
[1780118775835,75.19,73452.48,18.8,0.0,0.0,0.0]
[1780118780869,75.19,73452.85,18.8,0.0,0.0,0.0]
[1780118785905,75.19,73453.46,18.8,0.0,0.0,0.0]
[1780118790940,75.19,73456.26,18.8,0.0,0.0,0.0]
[1780118791947,75.19,73456.17,18.8,0.0,0.0,0.0]
[1780118793962,75.19,73459.89,18.8,0.0,0.0,0.0]
[1780118798998,75.19,73462.54,18.8,0.0,0.0,0.0]
[1780118804061,75.19,73460.37,18.8,0.0,0.0,0.0]
[1780118806064,75.19,73452.91,18.8,0.0,0.0,0.0]
[1780118811099,75.19,73451.22,18.8,0.0,0.0,0.0]
[1780118817141,75.19,73447.78,18.8,0.0,0.0,0.0]
[1780118822176,75.19,73447.55,18.8,0.0,0.0,0.0]
[1780118827211,75.19,73443.28,18.8,0.0,0.0,0.0]
[1780118832247,75.19,73440.46,18.8,0.0,0.0,0.0]
[1780118834260,75.19,73435.3,18.8,0.0,0.0,0.0]
[1780118839295,75.19,73434.64,18.8,0.0,0.0,0.0]
[1780118844330,75.19,73433.97,18.8,0.0,0.0,0.0]
[1780118849364,75.19,73433.74,18.8,0.0,0.0,0.0]
[1780118851379,75.19,73431.15,18.8,0.0,0.0,0.0]
[1780118856414,75.19,73430.05,18.8,0.0,0.0,0.0]
[1780118861449,75.19,73430.09,18.8,0.0,0.0,0.0]
[1780118863463,75.19,73436.26,18.8,0.0,0.0,0.0]
[1780118866484,75.19,73442.83,18.8,0.0,0.0,0.0]
[1780118871519,75.19,73444.82,18.8,0.0,0.0,0.0]
[1780118884615,75.19,73445.05,18.8,0.0,0.0,0.0]
[1780118890656,75.19,73445.19,18.8,0.0,0.0,0.0]
[1780118895692,75.19,73445.19,18.8,0.0,0.0,0.0]
[1780118901734,75.19,73445.19,18.8,0.0,0.0,0.0]
[1780118906769,75.19,73448.89,18.8,0.0,0.0,0.0]
[1780118911804,75.19,73452.37,18.8,0.0,0.0,0.0]
[1780118917848,75.19,73450.83,18.8,0.0,0.0,0.0]
[1780118923891,75.19,73448.12,18.8,0.0,0.0,0.0]
[1780118928926,75.19,73445.2,18.8,0.0,0.0,0.0]
[1780118933961,75.19,73445.64,18.8,0.0,0.0,0.0]
[1780118935975,75.19,73455.14,18.8,0.0,0.0,0.0]
[1780118941011,75.19,73457.91,18.8,0.0,0.0,0.0]
[1780118946046,75.19,73457.72,18.8,0.0,0.0,0.0]
[1780118951081,75.19,73459.31,18.8,0.0,0.0,0.0]
[1780118960145,75.19,73458.78,18.8,0.0,0.0,0.0]
[1780118965181,75.19,73458.06,18.8,0.0,0.0,0.0]
[1780118971225,75.19,73458.0,18.8,0.0,0.0,0.0]
[1780118973240,75.19,73452.63,18.8,0.0,0.0,0.0]
[1780118978275,75.19,73447.3,18.8,0.0,0.0,0.0]
[1780118979282,75.19,73441.26,18.8,0.0,0.0,0.0]
[1780118981296,75.19,73437.12,18.8,0.0,0.0,0.0]
[1780118983310,75.19,73432.14,18.8,0.0,0.0,0.0]
[1780118986330,75.19,73424.46,18.8,0.0,0.0,0.0]
[1780118991366,75.19,73422.65,18.8,0.0,0.0,0.0]
[1780118996401,75.19,73422.3,18.8,0.0,0.0,0.0]
[1780119001436,75.19,73424.25,18.8,0.0,0.0,0.0]
[1780119004457,75.19,73430.32,18.8,0.0,0.0,0.0]
[1780119009492,75.19,73431.56,18.8,0.0,0.0,0.0]
[1780119014527,75.19,73431.88,18.8,0.0,0.0,0.0]
[1780119019562,75.19,73433.51,18.8,0.0,0.0,0.0]
[1780119024597,75.19,73433.13,18.8,0.0,0.0,0.0]
[1780119029632,75.19,73433.7,18.8,0.0,0.0,0.0]
[1780119031646,75.19,73433.68,18.8,0.0,0.0,0.0]
[1780119032653,75.19,73429.79,18.8,0.0,0.0,0.0]
[1780119037689,75.19,73431.69,18.8,0.0,0.0,0.0]
[1780119042724,75.19,73435.55,18.8,0.0,0.0,0.0]
[1780119047762,75.19,73436.65,18.8,0.0,0.0,0.0]
[1780119052797,75.19,73436.82,18.8,0.0,0.0,0.0]
[1780119057832,75.19,73437.59,18.8,0.0,0.0,0.0]
[1780119062867,75.19,73438.32,18.8,0.0,0.0,0.0]
[1780119067902,75.19,73438.64,18.8,0.0,0.0,0.0]
[1780119072937,75.19,73438.93,18.8,0.0,0.0,0.0]
[1780119077972,75.19,73439.01,18.8,0.0,0.0,0.0]
[1780119080996,75.19,73446.31,18.8,0.0,0.0,0.0]
[1780119086033,75.19,73446.6,18.8,0.0,0.0,0.0]
[1780119090061,75.19,73450.77,18.8,0.0,0.0,0.0]
[1780119091068,75.19,73452.69,18.8,0.0,0.0,0.0]
[1780119096103,75.19,73454.94,18.8,0.0,0.0,0.0]
[1780119101138,75.19,73453.0,18.8,0.0,0.0,0.0]
[1780119106173,75.19,73455.25,18.8,0.0,0.0,0.0]
[1780119111208,75.19,73455.18,18.8,0.0,0.0,0.0]
[1780119118257,75.19,73455.95,18.8,0.0,0.0,0.0]
[1780119123292,75.19,73456.96,18.8,0.0,0.0,0.0]
[1780119128327,75.19,73455.45,18.8,0.0,0.0,0.0]
[1780119134371,75.19,73456.64,18.8,0.0,0.0,0.0]
[1780119139404,75.19,73457.16,18.8,0.0,0.0,0.0]
[1780119144440,75.19,73454.31,18.8,0.0,0.0,0.0]
[1780119149475,75.19,73454.69,18.8,0.0,0.0,0.0]
[1780119151489,75.19,73454.48,18.8,0.0,0.0,0.0]
[1780119158539,75.19,73454.54,18.8,0.0,0.0,0.0]
[1780119163574,75.19,73457.7,18.8,0.0,0.0,0.0]
[1780119168608,75.19,73460.4,18.8,0.0,0.0,0.0]
[1780119170623,75.19,73463.9,18.8,0.0,0.0,0.0]
[1780119175658,75.19,73466.94,18.8,0.0,0.0,0.0]
[1780119180693,75.19,73462.63,18.8,0.0,0.0,0.0]
[1780119183714,75.19,73458.93,18.8,0.0,0.0,0.0]
[1780119188749,75.19,73459.01,18.8,0.0,0.0,0.0]
[1780119193784,75.19,73457.73,18.8,0.0,0.0,0.0]
[1780119198819,75.19,73452.46,18.8,0.0,0.0,0.0]
[1780119203854,75.19,73450.17,18.8,0.0,0.0,0.0]
[1780119210903,75.19,73450.71,18.8,0.0,0.0,0.0]
[1780119211910,75.19,73449.88,18.8,0.0,0.0,0.0]
[1780119216945,75.19,73448.89,18.8,0.0,0.0,0.0]
[1780119221980,75.19,73448.26,18.8,0.0,0.0,0.0]
[1780119227015,75.19,73443.56,18.8,0.0,0.0,0.0]
[1780119232051,75.19,73443.73,18.8,0.0,0.0,0.0]
[1780119237086,75.19,73443.46,18.8,0.0,0.0,0.0]
[1780119241114,75.19,73447.58,18.8,0.0,0.0,0.0]
[1780119249170,75.19,73448.22,18.8,0.0,0.0,0.0]
[1780119254205,75.19,73449.42,18.8,0.0,0.0,0.0]
[1780119259240,75.19,73449.43,18.8,0.0,0.0,0.0]
[1780119264276,75.19,73449.71,18.8,0.0,0.0,0.0]
[1780119269311,75.19,73449.67,18.8,0.0,0.0,0.0]
[1780119271325,75.19,73449.64,18.8,0.0,0.0,0.0]
[1780119276360,75.19,73450.89,18.8,0.0,0.0,0.0]
[1780119281395,75.19,73451.29,18.8,0.0,0.0,0.0]
[1780119286430,75.19,73451.45,18.8,0.0,0.0,0.0]
[1780119294486,75.19,73451.58,18.8,0.0,0.0,0.0]
[1780119299521,75.19,73451.23,18.8,0.0,0.0,0.0]
[1780119304556,75.19,73451.25,18.8,0.0,0.0,0.0]
[1780119313769,75.19,73451.85,18.8,0.0,0.0,0.0]
[1780119314300,75.19,73451.85,18.8,0.0,0.0,0.0]
[1780119319662,75.19,73450.88,18.8,0.0,0.0,0.0]
[1780119324697,75.19,73452.16,18.8,0.0,0.0,0.0]
[1780119332753,75.19,73453.17,18.8,0.0,0.0,0.0]
[1780119337789,75.19,73451.98,18.8,0.0,0.0,0.0]
[1780119343831,75.19,73454.3,18.8,0.0,0.0,0.0]
[1780119348866,75.19,73454.24,18.8,0.0,0.0,0.0]
[1780119353900,75.19,73454.13,18.8,0.0,0.0,0.0]
[1780119358936,75.19,73454.36,18.8,0.0,0.0,0.0]
[1780119363971,75.19,73454.9,18.8,0.0,0.0,0.0]
[1780119369005,75.19,73455.53,18.8,0.0,0.0,0.0]
[1780119374041,75.19,73455.97,18.8,0.0,0.0,0.0]
[1780119376055,75.19,73460.96,18.8,0.0,0.0,0.0]
[1780119377062,75.19,73469.04,18.8,0.0,0.0,0.0]
[1780119380499,75.19,73470.17,18.8,0.0,0.0,0.0]
[1780119380552,75.19,73470.17,18.8,0.0,0.0,0.0]
[1780119387132,75.19,73472.37,18.8,0.0,0.0,0.0]
[1780119391160,75.19,73472.43,18.8,0.0,0.0,0.0]
[1780119396196,75.19,73476.01,18.8,0.0,0.0,0.0]
[1780119401232,75.19,73473.72,18.8,0.0,0.0,0.0]
[1780119406267,75.19,73474.41,18.8,0.0,0.0,0.0]
[1780119411301,75.19,73476.35,18.8,0.0,0.0,0.0]
[1780119412309,75.19,73483.53,18.8,0.0,0.0,0.0]
[1780119417348,75.19,73486.29,18.8,0.0,0.0,0.0]
[1780119422383,75.19,73483.83,18.8,0.0,0.0,0.0]
[1780119427420,75.19,73482.67,18.8,0.0,0.0,0.0]
[1780119430441,75.19,73479.19,18.8,0.0,0.0,0.0]
[1780119435476,75.19,73479.41,18.8,0.0,0.0,0.0]
[1780119441519,75.19,73480.5,18.8,0.0,0.0,0.0]
[1780119449576,75.19,73480.46,18.8,0.0,0.0,0.0]
[1780119451590,75.19,73480.92,18.8,0.0,0.0,0.0]
[1780119456626,75.19,73483.03,18.8,0.0,0.0,0.0]
[1780119461669,75.19,73482.16,18.8,0.0,0.0,0.0]
[1780119470732,75.19,73482.34,18.8,0.0,0.0,0.0]
[1780119476453,75.19,73483.23,18.8,0.0,0.0,0.0]
[1780119482816,75.19,73483.68,18.8,0.0,0.0,0.0]
[1780119487851,75.19,73484.45,18.8,0.0,0.0,0.0]
[1780119492886,75.19,73484.67,18.8,0.0,0.0,0.0]
[1780119497921,75.19,73486.23,18.8,0.0,0.0,0.0]
[1780119501949,75.19,73481.11,18.8,0.0,0.0,0.0]
[1780119502956,75.19,73474.74,18.8,0.0,0.0,0.0]
[1780119508339,75.19,73474.52,18.8,0.0,0.0,0.0]
[1780119511014,75.19,73477.12,18.8,0.0,0.0,0.0]
[1780119516049,75.19,73478.24,18.8,0.0,0.0,0.0]
[1780119521084,75.19,73476.2,18.8,0.0,0.0,0.0]
[1780119528133,75.19,73476.76,18.8,0.0,0.0,0.0]
[1780119534175,75.19,73476.8,18.8,0.0,0.0,0.0]
[1780119539210,75.19,73476.97,18.8,0.0,0.0,0.0]
[1780119545253,75.19,73476.98,18.8,0.0,0.0,0.0]
[1780119552302,75.19,73474.83,18.8,0.0,0.0,0.0]
[1780119557337,75.19,73475.48,18.8,0.0,0.0,0.0]
[1780119562372,75.19,73476.05,18.8,0.0,0.0,0.0]
[1780119567407,75.19,73476.06,18.8,0.0,0.0,0.0]
[1780119571435,75.19,73476.6,18.8,0.0,0.0,0.0]
[1780119576470,75.19,73475.51,18.8,0.0,0.0,0.0]
[1780119581504,75.19,73476.63,18.8,0.0,0.0,0.0]
[1780119587547,75.19,73478.81,18.8,0.0,0.0,0.0]
[1780119592582,75.19,73479.16,18.8,0.0,0.0,0.0]
[1780119597618,75.19,73479.49,18.8,0.0,0.0,0.0]
[1780119602655,75.19,73479.38,18.8,0.0,0.0,0.0]
[1780119607690,75.19,73479.87,18.8,0.0,0.0,0.0]
[1780119612725,75.19,73474.65,18.8,0.0,0.0,0.0]
[1780119617760,75.19,73472.81,18.8,0.0,0.0,0.0]
[1780119619774,75.19,73469.08,18.8,0.0,0.0,0.0]
[1780119624809,75.19,73468.22,18.8,0.0,0.0,0.0]
[1780119629844,75.19,73469.11,18.8,0.0,0.0,0.0]
[1780119631858,75.19,73468.89,18.8,0.0,0.0,0.0]
[1780119637900,75.19,73469.38,18.8,0.0,0.0,0.0]
[1780119643510,75.19,73469.38,18.8,0.0,0.0,0.0]
[1780119643682,75.19,73469.38,18.8,0.0,0.0,0.0]
[1780119651003,75.19,73469.49,18.8,0.0,0.0,0.0]
[1780119657046,75.19,73469.91,18.8,0.0,0.0,0.0]
[1780119665103,75.19,73470.25,18.8,0.0,0.0,0.0]
[1780119671144,75.19,73471.35,18.8,0.0,0.0,0.0]
[1780119676180,75.19,73471.3,18.8,0.0,0.0,0.0]
[1780119681215,75.19,73471.51,18.8,0.0,0.0,0.0]
[1780119686250,75.19,73472.56,18.8,0.0,0.0,0.0]
[1780119687257,75.19,73477.03,18.8,0.0,0.0,0.0]
[1780119691286,75.19,73480.47,18.8,0.0,0.0,0.0]
[1780119696321,75.19,73482.27,18.8,0.0,0.0,0.0]
[1780119701356,75.19,73482.72,18.8,0.0,0.0,0.0]
[1780119706391,75.19,73481.78,18.8,0.0,0.0,0.0]
[1780119712433,75.19,73481.77,18.8,0.0,0.0,0.0]
[1780119717468,75.19,73481.77,18.8,0.0,0.0,0.0]
[1780119722503,75.19,73481.83,18.8,0.0,0.0,0.0]
[1780119725524,75.19,73477.63,18.8,0.0,0.0,0.0]
[1780119729553,75.19,73473.09,18.8,0.0,0.0,0.0]
[1780119735595,75.19,73472.57,18.8,0.0,0.0,0.0]
[1780119741732,75.19,73472.57,18.8,0.0,0.0,0.0]
[1780119747679,75.19,73472.19,18.8,0.0,0.0,0.0]
[1780119752714,75.19,73472.16,18.8,0.0,0.0,0.0]
[1780119758756,75.19,73472.29,18.8,0.0,0.0,0.0]
[1780119766814,75.19,73471.79,18.8,0.0,0.0,0.0]
[1780119771850,75.19,73472.13,18.8,0.0,0.0,0.0]
[1780119777892,75.19,73472.43,18.8,0.0,0.0,0.0]
[1780119785948,75.19,73472.4,18.8,0.0,0.0,0.0]
[1780119790983,75.19,73472.43,18.8,0.0,0.0,0.0]
[1780119796018,75.19,73473.02,18.8,0.0,0.0,0.0]
[1780119804076,75.19,73473.8,18.8,0.0,0.0,0.0]
[1780119811125,75.19,73473.21,18.8,0.0,0.0,0.0]
[1780119816160,75.19,73471.5,18.8,0.0,0.0,0.0]
[1780119822201,75.19,73471.42,18.8,0.0,0.0,0.0]
[1780119827236,75.19,73471.63,18.8,0.0,0.0,0.0]
[1780119834286,75.19,73471.01,18.8,0.0,0.0,0.0]
[1780119839320,75.19,73471.57,18.8,0.0,0.0,0.0]
[1780119844356,75.19,73471.93,18.8,0.0,0.0,0.0]
[1780119851405,75.19,73477.92,18.8,0.0,0.0,0.0]
[1780119854426,75.19,73481.77,18.8,0.0,0.0,0.0]
[1780119860468,75.19,73482.07,18.8,0.0,0.0,0.0]
[1780119867517,75.19,73482.05,18.8,0.0,0.0,0.0]
[1780119876580,75.19,73482.52,18.8,0.0,0.0,0.0]
[1780119882622,75.19,73482.78,18.8,0.0,0.0,0.0]
[1780119883415,75.19,73482.78,18.8,0.0,0.0,0.0]
[1780119883569,75.19,73482.78,18.8,0.0,0.0,0.0]
[1780119892691,75.19,73486.02,18.8,0.0,0.0,0.0]
[1780119899741,75.19,73485.86,18.8,0.0,0.0,0.0]
[1780119905783,75.19,73485.05,18.8,0.0,0.0,0.0]
[1780119914845,75.19,73485.35,18.8,0.0,0.0,0.0]
[1780119921895,75.19,73487.3,18.8,0.0,0.0,0.0]
[1780119926930,75.19,73487.03,18.8,0.0,0.0,0.0]
[1780119931967,75.19,73487.25,18.8,0.0,0.0,0.0]
[1780119937002,75.19,73488.29,18.8,0.0,0.0,0.0]
[1780119942039,75.19,73488.31,18.8,0.0,0.0,0.0]
[1780119947074,75.19,73489.26,18.8,0.0,0.0,0.0]
[1780119958054,75.19,73489.1,18.8,0.0,0.0,0.0]
[1780119963202,75.19,73489.46,18.8,0.0,0.0,0.0]
[1780119969244,75.19,73489.24,18.8,0.0,0.0,0.0]
[1780119974280,75.19,73492.0,18.8,0.0,0.0,0.0]
[1780119979314,75.19,73493.93,18.8,0.0,0.0,0.0]
[1780119984350,75.19,73494.63,18.8,0.0,0.0,0.0]
[1780119989384,75.19,73496.17,18.8,0.0,0.0,0.0]
[1780119991499,75.19,73497.21,18.8,0.0,0.0,0.0]
[1780119991554,75.19,73497.21,18.8,0.0,0.0,0.0]
[1780119991595,75.19,73496.99,18.8,0.0,0.0,0.0]
[1780119993412,75.19,73493.23,18.8,0.0,0.0,0.0]
[1780119996433,75.19,73489.92,18.8,0.0,0.0,0.0]
[1780120001468,75.19,73490.11,18.8,0.0,0.0,0.0]
[1780120007510,75.19,73490.6,18.8,0.0,0.0,0.0]
[1780120012545,75.19,73490.3,18.8,0.0,0.0,0.0]
[1780120017580,75.19,73490.12,18.8,0.0,0.0,0.0]
[1780120022615,75.19,73490.48,18.8,0.0,0.0,0.0]
[1780120026648,75.19,73495.9,18.8,0.0,0.0,0.0]
[1780120031683,75.19,73499.74,18.8,0.0,0.0,0.0]
[1780120036718,75.19,73499.84,18.8,0.0,0.0,0.0]
[1780120041754,75.19,73512.82,18.8,0.0,0.0,0.0]
[1780120043767,75.19,73519.06,18.8,0.0,0.0,0.0]
[1780120048803,75.19,73522.5,18.8,0.0,0.0,0.0]
[1780120050817,75.19,73525.91,18.8,0.0,0.0,0.0]
[1780120051824,75.19,73528.47,18.8,0.0,0.0,0.0]
[1780120053838,75.19,73523.83,18.8,0.0,0.0,0.0]
[1780120056859,75.19,73527.12,18.8,0.0,0.0,0.0]
[1780120061894,75.19,73529.84,18.8,0.0,0.0,0.0]
[1780120066929,75.19,73530.87,18.8,0.0,0.0,0.0]
[1780120071964,75.19,73532.36,18.8,0.0,0.0,0.0]
[1780120075992,75.19,73535.71,18.8,0.0,0.0,0.0]
[1780120079013,75.19,73538.95,18.8,0.0,0.0,0.0]
[1780120085058,75.19,73542.8,18.8,0.0,0.0,0.0]
[1780120090093,75.19,73544.25,18.8,0.0,0.0,0.0]
[1780120095128,75.19,73542.64,18.8,0.0,0.0,0.0]
[1780120100165,75.19,73540.42,18.8,0.0,0.0,0.0]
[1780120105199,75.19,73539.12,18.8,0.0,0.0,0.0]
[1780120110235,75.19,73541.05,18.8,0.0,0.0,0.0]
[1780120111242,75.19,73541.28,18.8,0.0,0.0,0.0]
[1780120115270,75.19,73544.9,18.8,0.0,0.0,0.0]
[1780120119299,75.19,73540.79,18.8,0.0,0.0,0.0]
[1780120124334,75.19,73537.55,18.8,0.0,0.0,0.0]
[1780120132390,75.19,73535.44,18.8,0.0,0.0,0.0]
[1780120137425,75.19,73535.51,18.8,0.0,0.0,0.0]
[1780120141454,75.19,73540.14,18.8,0.0,0.0,0.0]
[1780120146488,75.19,73539.75,18.8,0.0,0.0,0.0]
[1780120151523,75.19,73535.82,18.8,0.0,0.0,0.0]
[1780120156559,75.19,73535.98,18.8,0.0,0.0,0.0]
[1780120161594,75.19,73537.87,18.8,0.0,0.0,0.0]
[1780120166629,75.19,73538.67,18.8,0.0,0.0,0.0]
[1780120169651,75.19,73534.83,18.8,0.0,0.0,0.0]
[1780120171665,75.19,73533.19,18.8,0.0,0.0,0.0]
[1780120176700,75.19,73532.76,18.8,0.0,0.0,0.0]
[1780120181735,75.19,73532.97,18.8,0.0,0.0,0.0]
[1780120186770,75.19,73532.47,18.8,0.0,0.0,0.0]
[1780120188784,75.19,73520.16,18.8,0.0,0.0,0.0]
[1780120193819,75.19,73518.56,18.8,0.0,0.0,0.0]
[1780120198854,75.19,73520.03,18.8,0.0,0.0,0.0]
[1780120202882,75.19,73526.07,18.8,0.0,0.0,0.0]
[1780120203889,75.19,73529.4,18.8,0.0,0.0,0.0]
[1780120208924,75.19,73530.36,18.8,0.0,0.0,0.0]
[1780120213974,75.19,73527.5,18.8,0.0,0.0,0.0]
[1780120219009,75.19,73527.63,18.8,0.0,0.0,0.0]
[1780120225061,75.19,73528.71,18.8,0.0,0.0,0.0]
[1780120230097,75.19,73528.99,18.8,0.0,0.0,0.0]
[1780120231104,75.19,73529.2,18.8,0.0,0.0,0.0]
[1780120236139,75.19,73529.77,18.8,0.0,0.0,0.0]
[1780120244195,75.19,73529.84,18.8,0.0,0.0,0.0]
[1780120251244,75.19,73530.2,18.8,0.0,0.0,0.0]
[1780120256279,75.19,73529.76,18.8,0.0,0.0,0.0]
[1780120261315,75.19,73531.05,18.8,0.0,0.0,0.0]
[1780120262322,75.19,73535.26,18.8,0.0,0.0,0.0]
[1780120267357,75.19,73536.36,18.8,0.0,0.0,0.0]
[1780120272392,75.19,73536.47,18.8,0.0,0.0,0.0]
[1780120274406,75.19,73529.32,18.8,0.0,0.0,0.0]
[1780120276420,75.19,73526.13,18.8,0.0,0.0,0.0]
[1780120281455,75.19,73524.74,18.8,0.0,0.0,0.0]
[1780120286490,75.19,73522.38,18.8,0.0,0.0,0.0]
[1780120292532,75.19,73522.43,18.8,0.0,0.0,0.0]
[1780120297567,75.19,73522.33,18.8,0.0,0.0,0.0]
[1780120301596,75.19,73518.83,18.8,0.0,0.0,0.0]
[1780120304617,75.19,73515.24,18.8,0.0,0.0,0.0]
[1780120309652,75.19,73515.46,18.8,0.0,0.0,0.0]
[1780120313680,75.19,73519.15,18.8,0.0,0.0,0.0]
[1780120319722,75.19,73520.61,18.8,0.0,0.0,0.0]
[1780120324757,75.19,73520.46,18.8,0.0,0.0,0.0]
[1780120327778,75.19,73516.73,18.8,0.0,0.0,0.0]
[1780120332813,75.19,73516.54,18.8,0.0,0.0,0.0]
[1780120333785,75.19,73516.54,18.8,0.0,0.0,0.0]
[1780120334339,75.19,73516.54,18.8,0.0,0.0,0.0]
[1780120337848,75.19,73513.11,18.8,0.0,0.0,0.0]
[1780120343890,75.19,73512.92,18.8,0.0,0.0,0.0]
[1780120346910,75.19,73509.25,18.8,0.0,0.0,0.0]
[1780120351946,75.19,73507.64,18.8,0.0,0.0,0.0]
[1780120356981,75.19,73507.68,18.8,0.0,0.0,0.0]
[1780120362016,75.19,73507.68,18.8,0.0,0.0,0.0]
[1780120367051,75.19,73507.62,18.8,0.0,0.0,0.0]
[1780120372086,75.19,73507.25,18.8,0.0,0.0,0.0]
[1780120377121,75.19,73506.46,18.8,0.0,0.0,0.0]
[1780120382156,75.19,73506.55,18.8,0.0,0.0,0.0]
[1780120390213,75.19,73506.27,18.8,0.0,0.0,0.0]
[1780120393559,75.19,73506.36,18.8,0.0,0.0,0.0]
[1780120394195,75.19,73506.36,18.8,0.0,0.0,0.0]
[1780120401290,75.19,73506.36,18.8,0.0,0.0,0.0]
[1780120406326,75.19,73506.38,18.8,0.0,0.0,0.0]
[1780120412368,75.19,73505.39,18.8,0.0,0.0,0.0]
[1780120417403,75.19,73504.9,18.8,0.0,0.0,0.0]
[1780120422438,75.19,73504.88,18.8,0.0,0.0,0.0]
[1780120427473,75.19,73504.69,18.8,0.0,0.0,0.0]
[1780120433519,75.19,73504.76,18.8,0.0,0.0,0.0]
[1780120438554,75.19,73504.45,18.8,0.0,0.0,0.0]
[1780120443589,75.19,73504.7,18.8,0.0,0.0,0.0]
[1780120448624,75.19,73502.72,18.8,0.0,0.0,0.0]
[1780120453658,75.19,73502.82,18.8,0.0,0.0,0.0]
[1780120458694,75.19,73500.75,18.8,0.0,0.0,0.0]
[1780120463729,75.19,73500.84,18.8,0.0,0.0,0.0]
[1780120468764,75.19,73500.88,18.8,0.0,0.0,0.0]
[1780120471785,75.19,73500.47,18.8,0.0,0.0,0.0]
[1780120476820,75.19,73503.2,18.8,0.0,0.0,0.0]
[1780120478834,75.19,73506.9,18.8,0.0,0.0,0.0]
[1780120483869,75.19,73507.57,18.8,0.0,0.0,0.0]
[1780120487896,75.19,73511.44,18.8,0.0,0.0,0.0]
[1780120491926,75.19,73514.66,18.8,0.0,0.0,0.0]
[1780120496968,75.19,73516.21,18.8,0.0,0.0,0.0]
[1780120502003,75.19,73519.03,18.8,0.0,0.0,0.0]
[1780120507039,75.19,73519.03,18.8,0.0,0.0,0.0]
[1780120512074,75.19,73519.04,18.8,0.0,0.0,0.0]
[1780120514311,75.19,73520.15,18.8,0.0,0.0,0.0]
[1780120514407,75.19,73520.15,18.8,0.0,0.0,0.0]
[1780120522145,75.19,73522.96,18.8,0.0,0.0,0.0]
[1780120527180,75.19,73525.01,18.8,0.0,0.0,0.0]
[1780120531208,75.19,73526.18,18.8,0.0,0.0,0.0]
[1780120536243,75.19,73527.58,18.8,0.0,0.0,0.0]
[1780120541278,75.19,73527.96,18.8,0.0,0.0,0.0]
[1780120547320,75.19,73529.18,18.8,0.0,0.0,0.0]
[1780120552355,75.19,73528.3,18.8,0.0,0.0,0.0]
[1780120553362,75.19,73524.76,18.8,0.0,0.0,0.0]
[1780120558397,75.19,73523.02,18.8,0.0,0.0,0.0]
[1780120565446,75.19,73522.3,18.8,0.0,0.0,0.0]
[1780120573808,75.19,73522.63,18.8,0.0,0.0,0.0]
[1780120573853,75.19,73522.63,18.8,0.0,0.0,0.0]
[1780120579544,75.19,73520.96,18.8,0.0,0.0,0.0]
[1780120584578,75.19,73520.62,18.8,0.0,0.0,0.0]
[1780120589615,75.19,73525.14,18.8,0.0,0.0,0.0]
[1780120591639,75.19,73528.9,18.8,0.0,0.0,0.0]
[1780120596676,75.19,73529.46,18.8,0.0,0.0,0.0]
[1780120601711,75.19,73529.89,18.8,0.0,0.0,0.0]
[1780120602500,75.19,73529.89,18.8,0.0,0.0,0.0]
[1780120603527,75.19,73529.35,18.8,0.0,0.0,0.0]
[1780120603868,75.19,73529.46,18.8,0.0,0.0,0.0]
[1780120604616,75.19,73529.46,18.8,0.0,0.0,0.0]
[1780120613796,75.19,73525.68,18.8,0.0,0.0,0.0]
[1780120618830,75.19,73526.68,18.8,0.0,0.0,0.0]
[1780120621852,75.19,73523.59,18.8,0.0,0.0,0.0]
[1780120625879,75.19,73516.71,18.8,0.0,0.0,0.0]
[1780120627892,75.19,73512.28,18.8,0.0,0.0,0.0]
[1780120632928,75.19,73509.95,18.8,0.0,0.0,0.0]
[1780120637964,75.19,73510.04,18.8,0.0,0.0,0.0]
[1780120642998,75.19,73509.86,18.8,0.0,0.0,0.0]
[1780120648036,75.19,73511.61,18.8,0.0,0.0,0.0]
[1780120651057,75.19,73511.65,18.8,0.0,0.0,0.0]
[1780120659113,75.19,73511.68,18.8,0.0,0.0,0.0]
[1780120665155,75.19,73512.76,18.8,0.0,0.0,0.0]
[1780120670190,75.19,73513.89,18.8,0.0,0.0,0.0]
[1780120672204,75.19,73509.5,18.8,0.0,0.0,0.0]
[1780120677239,75.19,73509.59,18.8,0.0,0.0,0.0]
[1780120682291,75.19,73509.15,18.8,0.0,0.0,0.0]
[1780120689335,75.19,73508.35,18.8,0.0,0.0,0.0]
[1780120694370,75.19,73509.07,18.8,0.0,0.0,0.0]
[1780120699405,75.19,73509.4,18.8,0.0,0.0,0.0]
[1780120704440,75.19,73510.61,18.8,0.0,0.0,0.0]
[1780120712496,75.19,73510.8,18.8,0.0,0.0,0.0]
[1780120717531,75.19,73513.11,18.8,0.0,0.0,0.0]
[1780120722566,75.19,73510.86,18.8,0.0,0.0,0.0]
[1780120727601,75.19,73508.76,18.8,0.0,0.0,0.0]
[1780120732636,75.19,73506.8,18.8,0.0,0.0,0.0]
[1780120737671,75.19,73506.33,18.8,0.0,0.0,0.0]
[1780120742706,75.19,73506.23,18.8,0.0,0.0,0.0]
[1780120751770,75.19,73506.23,18.8,0.0,0.0,0.0]
[1780120756804,75.19,73506.26,18.8,0.0,0.0,0.0]
[1780120761840,75.19,73506.87,18.8,0.0,0.0,0.0]
[1780120767882,75.19,73507.12,18.8,0.0,0.0,0.0]
[1780120772917,75.19,73506.89,18.8,0.0,0.0,0.0]
[1780120778959,75.19,73505.84,18.8,0.0,0.0,0.0]
[1780120783994,75.19,73505.91,18.8,0.0,0.0,0.0]
[1780120790036,75.19,73506.09,18.8,0.0,0.0,0.0]
[1780120795071,75.19,73507.08,18.8,0.0,0.0,0.0]
[1780120799099,75.19,73510.42,18.8,0.0,0.0,0.0]
[1780120802141,75.19,73514.95,18.8,0.0,0.0,0.0]
[1780120806175,75.19,73518.91,18.8,0.0,0.0,0.0]
[1780120811204,75.19,73519.14,18.8,0.0,0.0,0.0]
[1780120816239,75.19,73519.75,18.8,0.0,0.0,0.0]
[1780120821274,75.19,73521.57,18.8,0.0,0.0,0.0]
[1780120826309,75.19,73522.54,18.8,0.0,0.0,0.0]
[1780120831344,75.19,73522.63,18.8,0.0,0.0,0.0]
[1780120836379,75.19,73522.06,18.8,0.0,0.0,0.0]
[1780120841414,75.19,73519.59,18.8,0.0,0.0,0.0]
[1780120846449,75.19,73519.77,18.8,0.0,0.0,0.0]
[1780120849470,75.19,73514.72,18.8,0.0,0.0,0.0]
[1780120854505,75.19,73512.63,18.8,0.0,0.0,0.0]
[1780120855512,75.19,73515.79,18.8,0.0,0.0,0.0]
[1780120857526,75.19,73520.15,18.8,0.0,0.0,0.0]
[1780120862561,75.19,73522.27,18.8,0.0,0.0,0.0]
[1780120866589,75.19,73518.98,18.8,0.0,0.0,0.0]
[1780120871624,75.19,73518.56,18.8,0.0,0.0,0.0]
[1780120876659,75.19,73517.19,18.8,0.0,0.0,0.0]
[1780120877666,75.19,73513.89,18.8,0.0,0.0,0.0]
[1780120882701,75.19,73512.21,18.8,0.0,0.0,0.0]
[1780120887736,75.19,73513.54,18.8,0.0,0.0,0.0]
[1780120893778,75.19,73513.72,18.8,0.0,0.0,0.0]
[1780120898813,75.19,73516.65,18.8,0.0,0.0,0.0]
[1780120903847,75.19,73518.15,18.8,0.0,0.0,0.0]
[1780120910897,75.19,73519.15,18.8,0.0,0.0,0.0]
[1780120913918,75.19,73512.93,18.8,0.0,0.0,0.0]
[1780120919960,75.19,73514.35,18.8,0.0,0.0,0.0]
[1780120922981,75.19,73517.53,18.8,0.0,0.0,0.0]
[1780120928019,75.19,73515.41,18.8,0.0,0.0,0.0]
[1780120933054,75.19,73515.75,18.8,0.0,0.0,0.0]
[1780120939098,75.19,73516.12,18.8,0.0,0.0,0.0]
[1780120943126,75.19,73519.57,18.8,0.0,0.0,0.0]
[1780120948161,75.19,73520.58,18.8,0.0,0.0,0.0]
[1780120953196,75.19,73520.89,18.8,0.0,0.0,0.0]
[1780120964273,75.19,73520.81,18.8,0.0,0.0,0.0]
[1780120971321,75.19,73521.52,18.8,0.0,0.0,0.0]
[1780120978372,75.19,73521.7,18.8,0.0,0.0,0.0]
[1780120983407,75.19,73518.26,18.8,0.0,0.0,0.0]
[1780120991463,75.19,73515.88,18.8,0.0,0.0,0.0]
[1780120997505,75.19,73512.18,18.8,0.0,0.0,0.0]
[1780121002541,75.19,73508.65,18.8,0.0,0.0,0.0]
[1780121007576,75.19,73508.61,18.8,0.0,0.0,0.0]
[1780121012611,75.19,73509.06,18.8,0.0,0.0,0.0]
[1780121014625,75.19,73516.11,18.8,0.0,0.0,0.0]
[1780121020667,75.19,73518.16,18.8,0.0,0.0,0.0]
[1780121022682,75.19,73521.44,18.8,0.0,0.0,0.0]
[1780121028723,75.19,73522.92,18.8,0.0,0.0,0.0]
[1780121033759,75.19,73523.6,18.8,0.0,0.0,0.0]
[1780121038794,75.19,73524.94,18.8,0.0,0.0,0.0]
[1780121041816,75.19,73518.76,18.8,0.0,0.0,0.0]
[1780121046850,75.19,73518.7,18.8,0.0,0.0,0.0]
[1780121051885,75.19,73519.79,18.8,0.0,0.0,0.0]
[1780121053899,75.19,73523.91,18.8,0.0,0.0,0.0]
[1780121058934,75.19,73522.4,18.8,0.0,0.0,0.0]
[1780121063969,75.19,73522.23,18.8,0.0,0.0,0.0]
[1780121069004,75.19,73522.47,18.8,0.0,0.0,0.0]
[1780121071018,75.19,73522.51,18.8,0.0,0.0,0.0]
[1780121076053,75.19,73517.59,18.8,0.0,0.0,0.0]
[1780121079074,75.19,73513.06,18.8,0.0,0.0,0.0]
[1780121080081,75.19,73508.26,18.8,0.0,0.0,0.0]
[1780121085116,75.19,73504.68,18.8,0.0,0.0,0.0]
[1780121090151,75.19,73504.59,18.8,0.0,0.0,0.0]
[1780121096196,75.19,73504.53,18.8,0.0,0.0,0.0]
[1780121100224,75.19,73500.58,18.8,0.0,0.0,0.0]
[1780121104253,75.19,73497.28,18.8,0.0,0.0,0.0]
[1780121108281,75.19,73494.26,18.8,0.0,0.0,0.0]
[1780121109288,75.19,73489.24,18.8,0.0,0.0,0.0]
[1780121111302,75.19,73485.24,18.8,0.0,0.0,0.0]
[1780121114323,75.19,73481.99,18.8,0.0,0.0,0.0]
[1780121118351,75.19,73478.92,18.8,0.0,0.0,0.0]
[1780121121372,75.19,73475.62,18.8,0.0,0.0,0.0]
[1780121125400,75.19,73472.05,18.8,0.0,0.0,0.0]
[1780121132449,75.19,73471.82,18.8,0.0,0.0,0.0]
[1780121136477,75.19,73476.96,18.8,0.0,0.0,0.0]
[1780121137484,75.19,73480.39,18.8,0.0,0.0,0.0]
[1780121142519,75.19,73477.9,18.8,0.0,0.0,0.0]
[1780121147554,75.19,73477.94,18.8,0.0,0.0,0.0]
[1780121153990,75.19,73477.94,18.8,0.0,0.0,0.0]
[1780121160646,75.19,73477.94,18.8,0.0,0.0,0.0]
[1780121165682,75.19,73478.64,18.8,0.0,0.0,0.0]
[1780121170717,75.19,73476.05,18.8,0.0,0.0,0.0]
[1780121176759,75.19,73473.75,18.8,0.0,0.0,0.0]
[1780121179844,75.19,73471.44,18.8,0.0,0.0,0.0]
[1780121181638,75.19,73473.32,18.8,0.0,0.0,0.0]
[1780121186829,75.19,73473.97,18.8,0.0,0.0,0.0]
[1780121191864,75.19,73473.96,18.8,0.0,0.0,0.0]
[1780121198913,75.19,73474.18,18.8,0.0,0.0,0.0]
[1780121205964,75.19,73474.18,18.8,0.0,0.0,0.0]
[1780121210999,75.19,73476.67,18.8,0.0,0.0,0.0]
[1780121213501,75.19,73476.71,18.8,0.0,0.0,0.0]
[1780121214407,75.19,73476.71,18.8,0.0,0.0,0.0]
[1780121221071,75.19,73477.4,18.8,0.0,0.0,0.0]
[1780121226106,75.19,73476.64,18.8,0.0,0.0,0.0]
[1780121232149,75.19,73477.02,18.8,0.0,0.0,0.0]
[1780121237184,75.19,73477.06,18.8,0.0,0.0,0.0]
[1780121243226,75.19,73475.47,18.8,0.0,0.0,0.0]
[1780121248261,75.19,73474.87,18.8,0.0,0.0,0.0]
[1780121251282,75.19,73474.02,18.8,0.0,0.0,0.0]
[1780121256317,75.19,73473.88,18.8,0.0,0.0,0.0]
[1780121261353,75.19,73471.34,18.8,0.0,0.0,0.0]
[1780121266388,75.19,73470.72,18.8,0.0,0.0,0.0]
[1780121271423,75.19,73469.91,18.8,0.0,0.0,0.0]
[1780121277465,75.19,73469.22,18.8,0.0,0.0,0.0]
[1780121283507,75.19,73468.6,18.8,0.0,0.0,0.0]
[1780121288542,75.19,73465.09,18.8,0.0,0.0,0.0]
[1780121291563,75.19,73453.12,18.8,0.0,0.0,0.0]
[1780121296598,75.19,73451.61,18.8,0.0,0.0,0.0]
[1780121301633,75.19,73450.22,18.8,0.0,0.0,0.0]
[1780121306668,75.19,73446.19,18.8,0.0,0.0,0.0]
[1780121308682,75.19,73442.92,18.8,0.0,0.0,0.0]
[1780121311703,75.19,73441.91,18.8,0.0,0.0,0.0]
[1780121316738,75.19,73440.69,18.8,0.0,0.0,0.0]
[1780121321773,75.19,73439.59,18.8,0.0,0.0,0.0]
[1780121322780,75.19,73444.66,18.8,0.0,0.0,0.0]
[1780121323787,75.19,73449.01,18.8,0.0,0.0,0.0]
[1780121324794,75.19,73452.36,18.8,0.0,0.0,0.0]
[1780121326808,75.19,73455.43,18.8,0.0,0.0,0.0]
[1780121333857,75.19,73456.26,18.8,0.0,0.0,0.0]
[1780121337885,75.19,73449.08,18.8,0.0,0.0,0.0]
[1780121342920,75.19,73445.77,18.8,0.0,0.0,0.0]
[1780121347972,75.19,73449.62,18.8,0.0,0.0,0.0]
[1780121353007,75.19,73452.8,18.8,0.0,0.0,0.0]
[1780121358042,75.19,73452.8,18.8,0.0,0.0,0.0]
[1780121363077,75.19,73452.55,18.8,0.0,0.0,0.0]
[1780121368112,75.19,73453.09,18.8,0.0,0.0,0.0]
[1780121372139,75.19,73453.17,18.8,0.0,0.0,0.0]
[1780121374154,75.19,73449.8,18.8,0.0,0.0,0.0]
[1780121379189,75.19,73448.03,18.8,0.0,0.0,0.0]
[1780121384223,75.19,73447.54,18.8,0.0,0.0,0.0]
[1780121389265,75.19,73444.83,18.8,0.0,0.0,0.0]
[1780121394300,75.19,73442.84,18.8,0.0,0.0,0.0]
[1780121399335,75.19,73441.41,18.8,0.0,0.0,0.0]
[1780121401350,75.19,73445.42,18.8,0.0,0.0,0.0]
[1780121406384,75.19,73446.59,18.8,0.0,0.0,0.0]
[1780121411420,75.19,73447.25,18.8,0.0,0.0,0.0]
[1780121416455,75.19,73447.55,18.8,0.0,0.0,0.0]
[1780121421490,75.19,73447.6,18.8,0.0,0.0,0.0]
[1780121426526,75.19,73447.72,18.8,0.0,0.0,0.0]
[1780121431560,75.19,73447.7,18.8,0.0,0.0,0.0]
[1780121436599,75.19,73447.63,18.8,0.0,0.0,0.0]
[1780121441634,75.19,73446.43,18.8,0.0,0.0,0.0]
[1780121446669,75.19,73445.97,18.8,0.0,0.0,0.0]
[1780121452711,75.19,73447.66,18.8,0.0,0.0,0.0]
[1780121454725,75.19,73450.56,18.8,0.0,0.0,0.0]
[1780121459760,75.19,73451.43,18.8,0.0,0.0,0.0]
[1780121464795,75.19,73451.84,18.8,0.0,0.0,0.0]
[1780121467816,75.19,73460.76,18.8,0.0,0.0,0.0]
[1780121469830,75.19,73463.83,18.8,0.0,0.0,0.0]
[1780121472850,75.19,73456.14,18.8,0.0,0.0,0.0]
[1780121477886,75.19,73453.4,18.8,0.0,0.0,0.0]
[1780121482921,75.19,73451.17,18.8,0.0,0.0,0.0]
[1780121486949,75.19,73447.53,18.8,0.0,0.0,0.0]
[1780121490980,75.19,73444.25,18.8,0.0,0.0,0.0]
[1780121491987,75.19,73444.12,18.8,0.0,0.0,0.0]
[1780121498033,75.19,73444.08,18.8,0.0,0.0,0.0]
[1780121503068,75.19,73446.16,18.8,0.0,0.0,0.0]
[1780121511123,75.19,73446.78,18.8,0.0,0.0,0.0]
[1780121516158,75.19,73444.64,18.8,0.0,0.0,0.0]
[1780121522201,75.19,73444.86,18.8,0.0,0.0,0.0]
[1780121527235,75.19,73442.92,18.8,0.0,0.0,0.0]
[1780121532271,75.19,73442.75,18.8,0.0,0.0,0.0]
[1780121533696,75.19,73442.75,18.8,0.0,0.0,0.0]
[1780121534197,75.19,73442.75,18.8,0.0,0.0,0.0]
[1780121542342,75.19,73442.81,18.8,0.0,0.0,0.0]
[1780121547377,75.19,73434.58,18.8,0.0,0.0,0.0]
[1780121551405,75.19,73435.67,18.8,0.0,0.0,0.0]
[1780121558454,75.19,73436.67,18.8,0.0,0.0,0.0]
[1780121562481,75.19,73444.09,18.8,0.0,0.0,0.0]
[1780121567517,75.19,73445.68,18.8,0.0,0.0,0.0]
[1780121571545,75.19,73448.62,18.8,0.0,0.0,0.0]
[1780121576580,75.19,73450.01,18.8,0.0,0.0,0.0]
[1780121585643,75.19,73451.15,18.8,0.0,0.0,0.0]
[1780121589671,75.19,73454.74,18.8,0.0,0.0,0.0]
[1780121594707,75.19,73455.69,18.8,0.0,0.0,0.0]
[1780121603770,75.19,73457.19,18.8,0.0,0.0,0.0]
[1780121605784,75.19,73460.15,18.8,0.0,0.0,0.0]
[1780121610819,75.19,73461.83,18.8,0.0,0.0,0.0]
[1780121611826,75.19,73462.33,18.8,0.0,0.0,0.0]
[1780121617868,75.19,73462.16,18.8,0.0,0.0,0.0]
[1780121622903,75.19,73461.9,18.8,0.0,0.0,0.0]
[1780121627938,75.19,73462.8,18.8,0.0,0.0,0.0]
[1780121635994,75.19,73463.18,18.8,0.0,0.0,0.0]
[1780121641033,75.19,73463.15,18.8,0.0,0.0,0.0]
[1780121643047,75.19,73460.03,18.8,0.0,0.0,0.0]
[1780121648082,75.19,73459.72,18.8,0.0,0.0,0.0]
[1780121654126,75.19,73458.84,18.8,0.0,0.0,0.0]
[1780121659161,75.19,73458.11,18.8,0.0,0.0,0.0]
[1780121661178,75.19,73444.49,18.8,0.0,0.0,0.0]
[1780121662185,75.19,73449.0,18.8,0.0,0.0,0.0]
[1780121663192,75.19,73452.33,18.8,0.0,0.0,0.0]
[1780121670241,75.19,73452.56,18.8,0.0,0.0,0.0]
[1780121671248,75.19,73452.66,18.8,0.0,0.0,0.0]
[1780121676284,75.19,73451.73,18.8,0.0,0.0,0.0]
[1780121681319,75.19,73451.47,18.8,0.0,0.0,0.0]
[1780121686354,75.19,73453.36,18.8,0.0,0.0,0.0]
[1780121689375,75.19,73456.92,18.8,0.0,0.0,0.0]
[1780121693403,75.19,73452.53,18.8,0.0,0.0,0.0]
[1780121697431,75.19,73447.33,18.8,0.0,0.0,0.0]
[1780121702466,75.19,73446.66,18.8,0.0,0.0,0.0]
[1780121707501,75.19,73448.65,18.8,0.0,0.0,0.0]
[1780121712536,75.19,73449.44,18.8,0.0,0.0,0.0]
[1780121717573,75.19,73451.13,18.8,0.0,0.0,0.0]
[1780121722630,75.19,73451.22,18.8,0.0,0.0,0.0]
[1780121727665,75.19,73450.94,18.8,0.0,0.0,0.0]
[1780121731692,75.19,73450.99,18.8,0.0,0.0,0.0]
[1780121737735,75.19,73451.44,18.8,0.0,0.0,0.0]
[1780121746798,75.19,73451.41,18.8,0.0,0.0,0.0]
[1780121752840,75.19,73451.52,18.8,0.0,0.0,0.0]
[1780121755863,75.19,73454.84,18.8,0.0,0.0,0.0]
[1780121760897,75.19,73455.31,18.8,0.0,0.0,0.0]
[1780121765933,75.19,73455.91,18.8,0.0,0.0,0.0]
[1780121770968,75.19,73456.19,18.8,0.0,0.0,0.0]
[1780121778017,75.19,73456.86,18.8,0.0,0.0,0.0]
[1780121783052,75.19,73454.56,18.8,0.0,0.0,0.0]
[1780121789094,75.19,73453.75,18.8,0.0,0.0,0.0]
[1780121798157,75.19,73454.3,18.8,0.0,0.0,0.0]
[1780121804198,75.19,73454.39,18.8,0.0,0.0,0.0]
[1780121809234,75.19,73454.23,18.8,0.0,0.0,0.0]
[1780121822327,75.19,73454.05,18.8,0.0,0.0,0.0]
[1780121824501,75.19,73455.24,18.8,0.0,0.0,0.0]
[1780121824564,75.19,73455.24,18.8,0.0,0.0,0.0]
[1780121831388,75.19,73455.98,18.8,0.0,0.0,0.0]
[1780121837430,75.19,73454.83,18.8,0.0,0.0,0.0]
[1780121843472,75.19,73454.48,18.8,0.0,0.0,0.0]
[1780121848507,75.19,73454.63,18.8,0.0,0.0,0.0]
[1780121854549,75.19,73454.57,18.8,0.0,0.0,0.0]
[1780121865626,75.19,73454.63,18.8,0.0,0.0,0.0]
[1780121871667,75.19,73454.6,18.8,0.0,0.0,0.0]
[1780121878717,75.19,73454.07,18.8,0.0,0.0,0.0]
[1780121883752,75.19,73453.94,18.8,0.0,0.0,0.0]
[1780121891808,75.19,73453.98,18.8,0.0,0.0,0.0]
[1780121896843,75.19,73454.01,18.8,0.0,0.0,0.0]
[1780121902884,75.19,73454.44,18.8,0.0,0.0,0.0]
[1780121909935,75.19,73455.71,18.8,0.0,0.0,0.0]
[1780121911949,75.19,73455.91,18.8,0.0,0.0,0.0]
[1780121920008,75.19,73456.29,18.8,0.0,0.0,0.0]
[1780121925044,75.19,73456.34,18.8,0.0,0.0,0.0]
[1780121932093,75.19,73456.6,18.8,0.0,0.0,0.0]
[1780121937128,75.19,73456.64,18.8,0.0,0.0,0.0]
[1780121942162,75.19,73456.64,18.8,0.0,0.0,0.0]
[1780121944177,75.19,73460.47,18.8,0.0,0.0,0.0]
[1780121949211,75.19,73461.21,18.8,0.0,0.0,0.0]
[1780121954247,75.19,73461.43,18.8,0.0,0.0,0.0]
[1780121959282,75.19,73461.46,18.8,0.0,0.0,0.0]
[1780121964317,75.19,73462.84,18.8,0.0,0.0,0.0]
[1780121970361,75.19,73462.69,18.8,0.0,0.0,0.0]
[1780121972373,75.19,73462.73,18.8,0.0,0.0,0.0]
[1780121978415,75.19,73462.77,18.8,0.0,0.0,0.0]
[1780121984457,75.19,73462.73,18.8,0.0,0.0,0.0]
[1780121986207,75.19,73462.73,18.8,0.0,0.0,0.0]
[1780121991506,75.19,73463.15,18.8,0.0,0.0,0.0]
[1780121994526,75.19,73466.57,18.8,0.0,0.0,0.0]
[1780121997934,75.19,73468.88,18.8,0.0,0.0,0.0]
[1780122003590,75.19,73471.31,18.8,0.0,0.0,0.0]
[1780122005604,75.19,73474.86,18.8,0.0,0.0,0.0]
[1780122010639,75.19,73476.2,18.8,0.0,0.0,0.0]
[1780122015674,75.19,73476.41,18.8,0.0,0.0,0.0]
[1780122020709,75.19,73476.6,18.8,0.0,0.0,0.0]
[1780122025744,75.19,73477.75,18.8,0.0,0.0,0.0]
[1780122026751,75.19,73482.85,18.8,0.0,0.0,0.0]
[1780122029772,75.19,73486.45,18.8,0.0,0.0,0.0]
[1780122031786,75.19,73487.91,18.8,0.0,0.0,0.0]
[1780122036828,75.19,73495.77,18.8,0.0,0.0,0.0]
[1780122038842,75.19,73498.72,18.8,0.0,0.0,0.0]
[1780122043877,75.19,73500.0,18.8,0.0,0.0,0.0]
[1780122049918,75.19,73500.53,18.8,0.0,0.0,0.0]
[1780122054954,75.19,73503.36,18.8,0.0,0.0,0.0]
[1780122059989,75.19,73505.25,18.8,0.0,0.0,0.0]
[1780122066031,75.19,73505.59,18.8,0.0,0.0,0.0]
[1780122071066,75.19,73505.99,18.8,0.0,0.0,0.0]
[1780122076101,75.19,73506.25,18.8,0.0,0.0,0.0]
[1780122081136,75.19,73507.95,18.8,0.0,0.0,0.0]
[1780122086171,75.19,73508.64,18.8,0.0,0.0,0.0]
[1780122091207,75.19,73506.65,18.8,0.0,0.0,0.0]
[1780122096241,75.19,73505.88,18.8,0.0,0.0,0.0]
[1780122100269,75.19,73502.03,18.8,0.0,0.0,0.0]
[1780122109332,75.19,73500.81,18.8,0.0,0.0,0.0]
[1780122112354,75.19,73505.74,18.8,0.0,0.0,0.0]
[1780122117389,75.19,73507.72,18.8,0.0,0.0,0.0]
[1780122122424,75.19,73510.66,18.8,0.0,0.0,0.0]
[1780122127459,75.19,73511.0,18.8,0.0,0.0,0.0]
[1780122132494,75.19,73510.98,18.8,0.0,0.0,0.0]
[1780122137529,75.19,73510.13,18.8,0.0,0.0,0.0]
[1780122143571,75.19,73508.99,18.8,0.0,0.0,0.0]
[1780122152635,75.19,73509.23,18.8,0.0,0.0,0.0]
[1780122157670,75.19,73509.51,18.8,0.0,0.0,0.0]
[1780122162705,75.19,73508.66,18.8,0.0,0.0,0.0]
[1780122167740,75.19,73508.57,18.8,0.0,0.0,0.0]
[1780122175796,75.19,73507.93,18.8,0.0,0.0,0.0]
[1780122185866,75.19,73507.93,18.8,0.0,0.0,0.0]
[1780122195936,75.19,73507.56,18.8,0.0,0.0,0.0]
[1780122203012,75.19,73507.67,18.8,0.0,0.0,0.0]
[1780122210061,75.19,73508.29,18.8,0.0,0.0,0.0]
[1780122219124,75.19,73508.45,18.8,0.0,0.0,0.0]
[1780122221137,75.19,73511.63,18.8,0.0,0.0,0.0]
[1780122226173,75.19,73511.64,18.8,0.0,0.0,0.0]
[1780122231208,75.19,73512.54,18.8,0.0,0.0,0.0]
[1780122237250,75.19,73512.72,18.8,0.0,0.0,0.0]
[1780122242285,75.19,73513.35,18.8,0.0,0.0,0.0]
[1780122247320,75.19,73513.45,18.8,0.0,0.0,0.0]
[1780122252355,75.19,73521.56,18.8,0.0,0.0,0.0]
[1780122253436,75.19,73521.56,18.8,0.0,0.0,0.0]
[1780122253536,75.19,73525.51,18.8,0.0,0.0,0.0]
[1780122253826,75.19,73525.51,18.8,0.0,0.0,0.0]
[1780122260412,75.19,73525.62,18.8,0.0,0.0,0.0]
[1780122261419,75.19,73529.81,18.8,0.0,0.0,0.0]
[1780122262426,75.19,73524.91,18.8,0.0,0.0,0.0]
[1780122267460,75.19,73524.16,18.8,0.0,0.0,0.0]
[1780122272496,75.19,73523.82,18.8,0.0,0.0,0.0]
[1780122277531,75.19,73523.39,18.8,0.0,0.0,0.0]
[1780122282566,75.19,73520.94,18.8,0.0,0.0,0.0]
[1780122289616,75.19,73520.8,18.8,0.0,0.0,0.0]
[1780122294652,75.19,73520.84,18.8,0.0,0.0,0.0]
[1780122307743,75.19,73521.16,18.8,0.0,0.0,0.0]
[1780122317813,75.19,73521.16,18.8,0.0,0.0,0.0]
[1780122323649,75.19,73521.34,18.8,0.0,0.0,0.0]
[1780122328890,75.19,73520.39,18.8,0.0,0.0,0.0]
[1780122331911,75.19,73519.1,18.8,0.0,0.0,0.0]
[1780122337953,75.19,73513.81,18.8,0.0,0.0,0.0]
[1780122341981,75.19,73510.82,18.8,0.0,0.0,0.0]
[1780122349034,75.19,73506.64,18.8,0.0,0.0,0.0]
[1780122354069,75.19,73505.05,18.8,0.0,0.0,0.0]
[1780122359104,75.19,73505.33,18.8,0.0,0.0,0.0]
[1780122363133,75.19,73502.57,18.8,0.0,0.0,0.0]
[1780122369176,75.19,73500.66,18.8,0.0,0.0,0.0]
[1780122374211,75.19,73500.59,18.8,0.0,0.0,0.0]
[1780122379246,75.19,73501.52,18.8,0.0,0.0,0.0]
[1780122384280,75.19,73502.06,18.8,0.0,0.0,0.0]
[1780122390323,75.19,73502.1,18.8,0.0,0.0,0.0]
[1780122391330,75.19,73501.74,18.8,0.0,0.0,0.0]
[1780122396366,75.19,73501.49,18.8,0.0,0.0,0.0]
[1780122401400,75.19,73501.77,18.8,0.0,0.0,0.0]
[1780122410464,75.19,73501.92,18.8,0.0,0.0,0.0]
[1780122416506,75.19,73500.38,18.8,0.0,0.0,0.0]
[1780122421541,75.19,73498.73,18.8,0.0,0.0,0.0]
[1780122428590,75.19,73498.94,18.8,0.0,0.0,0.0]
[1780122434632,75.19,73499.29,18.8,0.0,0.0,0.0]
[1780122435501,75.19,73499.29,18.8,0.0,0.0,0.0]
[1780122436554,75.19,73499.29,18.8,0.0,0.0,0.0]
[1780122442688,75.19,73498.98,18.8,0.0,0.0,0.0]
[1780122447723,75.19,73498.38,18.8,0.0,0.0,0.0]
[1780122451751,75.19,73497.5,18.8,0.0,0.0,0.0]
[1780122458799,75.19,73497.29,18.8,0.0,0.0,0.0]
[1780122463836,75.19,73497.33,18.8,0.0,0.0,0.0]
[1780122468872,75.19,73497.36,18.8,0.0,0.0,0.0]
[1780122474915,75.19,73497.83,18.8,0.0,0.0,0.0]
[1780122477936,75.19,73502.42,18.8,0.0,0.0,0.0]
[1780122482971,75.19,73502.79,18.8,0.0,0.0,0.0]
[1780122488010,75.19,73509.16,18.8,0.0,0.0,0.0]
[1780122493041,75.19,73510.49,18.8,0.0,0.0,0.0]
[1780122498076,75.19,73510.31,18.8,0.0,0.0,0.0]
[1780122503111,75.19,73509.74,18.8,0.0,0.0,0.0]
[1780122509153,75.19,73509.88,18.8,0.0,0.0,0.0]
[1780122512174,75.19,73509.79,18.8,0.0,0.0,0.0]
[1780122517209,75.19,73509.3,18.8,0.0,0.0,0.0]
[1780122522244,75.19,73509.29,18.8,0.0,0.0,0.0]
[1780122527279,75.19,73509.78,18.8,0.0,0.0,0.0]
[1780122533321,75.19,73509.8,18.8,0.0,0.0,0.0]
[1780122538356,75.19,73509.85,18.8,0.0,0.0,0.0]
[1780122544397,75.19,73509.86,18.8,0.0,0.0,0.0]
[1780122549433,75.19,73509.94,18.8,0.0,0.0,0.0]
[1780122556482,75.19,73510.43,18.8,0.0,0.0,0.0]
[1780122561492,75.19,73510.43,18.8,0.0,0.0,0.0]
[1780122563531,75.19,73513.69,18.8,0.0,0.0,0.0]
[1780122570580,75.19,73514.95,18.8,0.0,0.0,0.0]
[1780122571589,75.19,73514.52,18.8,0.0,0.0,0.0]
[1780122572595,75.19,73517.18,18.8,0.0,0.0,0.0]
[1780122577630,75.19,73517.07,18.8,0.0,0.0,0.0]
[1780122582665,75.19,73519.05,18.8,0.0,0.0,0.0]
[1780122588706,75.19,73518.05,18.8,0.0,0.0,0.0]
[1780122593743,75.19,73518.08,18.8,0.0,0.0,0.0]
[1780122598778,75.19,73519.53,18.8,0.0,0.0,0.0]
[1780122601800,75.19,73526.27,18.8,0.0,0.0,0.0]
[1780122605827,75.19,73530.18,18.8,0.0,0.0,0.0]
[1780122610862,75.19,73528.66,18.8,0.0,0.0,0.0]
[1780122615897,75.19,73527.69,18.8,0.0,0.0,0.0]
[1780122621939,75.19,73526.86,18.8,0.0,0.0,0.0]
[1780122632015,75.19,73529.88,18.8,0.0,0.0,0.0]
[1780122633017,75.19,73534.95,18.8,0.0,0.0,0.0]
[1780122638056,75.19,73537.32,18.8,0.0,0.0,0.0]
[1780122643091,75.19,73538.56,18.8,0.0,0.0,0.0]
[1780122648126,75.19,73539.02,18.8,0.0,0.0,0.0]
[1780122652154,75.19,73534.59,18.8,0.0,0.0,0.0]
[1780122658196,75.19,73534.56,18.8,0.0,0.0,0.0]
[1780122663231,75.19,73533.41,18.8,0.0,0.0,0.0]
[1780122668268,75.19,73536.24,18.8,0.0,0.0,0.0]
[1780122673304,75.19,73536.34,18.8,0.0,0.0,0.0]
[1780122678339,75.19,73537.0,18.8,0.0,0.0,0.0]
[1780122681360,75.19,73534.02,18.8,0.0,0.0,0.0]
[1780122685388,75.19,73536.75,18.8,0.0,0.0,0.0]
[1780122690424,75.19,73538.27,18.8,0.0,0.0,0.0]
[1780122691431,75.19,73538.21,18.8,0.0,0.0,0.0]
[1780122697473,75.19,73537.7,18.8,0.0,0.0,0.0]
[1780122705529,75.19,73537.87,18.8,0.0,0.0,0.0]
[1780122715599,75.19,73537.94,18.8,0.0,0.0,0.0]
[1780122720634,75.19,73529.86,18.8,0.0,0.0,0.0]
[1780122725669,75.19,73534.93,18.8,0.0,0.0,0.0]
[1780122728690,75.19,73537.55,18.8,0.0,0.0,0.0]
[1780122733938,75.19,73538.53,18.8,0.0,0.0,0.0]
[1780122734203,75.19,73538.66,18.8,0.0,0.0,0.0]
[1780122739767,75.19,73537.25,18.8,0.0,0.0,0.0]
[1780122741781,75.19,73533.38,18.8,0.0,0.0,0.0]
[1780122744802,75.19,73530.15,18.8,0.0,0.0,0.0]
[1780122749837,75.19,73528.91,18.8,0.0,0.0,0.0]
[1780122751851,75.19,73534.3,18.8,0.0,0.0,0.0]
[1780122754872,75.19,73536.94,18.8,0.0,0.0,0.0]
[1780122759907,75.19,73539.9,18.8,0.0,0.0,0.0]
[1780122764942,75.19,73540.39,18.8,0.0,0.0,0.0]
[1780122766956,75.19,73543.62,18.8,0.0,0.0,0.0]
[1780122774015,75.19,73553.32,18.8,0.0,0.0,0.0]
[1780122775018,75.19,73561.84,18.8,0.0,0.0,0.0]
[1780122776027,75.19,73564.82,18.8,0.0,0.0,0.0]
[1780122780055,75.19,73567.61,18.8,0.0,0.0,0.0]
[1780122785090,75.19,73567.71,18.8,0.0,0.0,0.0]
[1780122793152,75.19,73567.95,18.8,0.0,0.0,0.0]
[1780122795166,75.19,73563.6,18.8,0.0,0.0,0.0]
[1780122800203,75.19,73565.1,18.8,0.0,0.0,0.0]
[1780122805238,75.19,73568.72,18.8,0.0,0.0,0.0]
[1780122810274,75.19,73568.01,18.8,0.0,0.0,0.0]
[1780122811281,75.19,73568.0,18.8,0.0,0.0,0.0]
[1780122816316,75.19,73571.28,18.8,0.0,0.0,0.0]
[1780122821351,75.19,73572.3,18.8,0.0,0.0,0.0]
[1780122826386,75.19,73572.55,18.8,0.0,0.0,0.0]
[1780122832427,75.19,73571.69,18.8,0.0,0.0,0.0]
[1780122837463,75.19,73572.81,18.8,0.0,0.0,0.0]
[1780122839477,75.19,73566.26,18.8,0.0,0.0,0.0]
[1780122840484,75.19,73561.41,18.8,0.0,0.0,0.0]
[1780122844512,75.19,73565.01,18.8,0.0,0.0,0.0]
[1780122846526,75.19,73567.8,18.8,0.0,0.0,0.0]
[1780122851563,75.19,73570.79,18.8,0.0,0.0,0.0]
[1780122856598,75.19,73570.89,18.8,0.0,0.0,0.0]
[1780122861633,75.19,73573.22,18.8,0.0,0.0,0.0]
[1780122866668,75.19,73572.28,18.8,0.0,0.0,0.0]
[1780122871703,75.19,73572.53,18.8,0.0,0.0,0.0]
[1780122876737,75.19,73573.44,18.8,0.0,0.0,0.0]
[1780122878752,75.19,73576.31,18.8,0.0,0.0,0.0]
[1780122883787,75.19,73575.27,18.8,0.0,0.0,0.0]
[1780122888822,75.19,73573.81,18.8,0.0,0.0,0.0]
[1780122890836,75.19,73582.09,18.8,0.0,0.0,0.0]
[1780122891843,75.19,73585.04,18.8,0.0,0.0,0.0]
[1780122896878,75.19,73585.06,18.8,0.0,0.0,0.0]
[1780122897885,75.19,73581.25,18.8,0.0,0.0,0.0]
[1780122902920,75.19,73580.74,18.8,0.0,0.0,0.0]
[1780122906948,75.19,73583.31,18.8,0.0,0.0,0.0]
[1780122908962,75.19,73588.72,18.8,0.0,0.0,0.0]
[1780122913997,75.19,73588.59,18.8,0.0,0.0,0.0]
[1780122919033,75.19,73588.56,18.8,0.0,0.0,0.0]
[1780122924069,75.19,73591.88,18.8,0.0,0.0,0.0]
[1780122929104,75.19,73592.68,18.8,0.0,0.0,0.0]
[1780122931118,75.19,73592.73,18.8,0.0,0.0,0.0]
[1780122936153,75.19,73594.25,18.8,0.0,0.0,0.0]
[1780122944209,75.19,73593.98,18.8,0.0,0.0,0.0]
[1780122945216,75.19,73598.99,18.8,0.0,0.0,0.0]
[1780122946223,75.19,73604.4,18.8,0.0,0.0,0.0]
[1780122948605,75.19,73603.41,18.8,0.0,0.0,0.0]
[1780122954294,75.19,73604.48,18.8,0.0,0.0,0.0]
[1780122959329,75.19,73605.53,18.8,0.0,0.0,0.0]
[1780122962350,75.19,73602.22,18.8,0.0,0.0,0.0]
[1780122963357,75.19,73596.58,18.8,0.0,0.0,0.0]
[1780122968398,75.19,73604.97,18.8,0.0,0.0,0.0]
[1780122969406,75.19,73612.07,18.8,0.0,0.0,0.0]
[1780122970412,75.19,73615.76,18.8,0.0,0.0,0.0]
[1780122971420,75.19,73612.31,18.8,0.0,0.0,0.0]
[1780122974443,75.19,73609.51,18.8,0.0,0.0,0.0]
[1780122979478,75.19,73607.28,18.8,0.0,0.0,0.0]
[1780122984512,75.19,73607.83,18.8,0.0,0.0,0.0]
[1780122989549,75.19,73609.05,18.8,0.0,0.0,0.0]
[1780122991563,75.19,73608.77,18.8,0.0,0.0,0.0]
[1780122998612,75.19,73609.42,18.8,0.0,0.0,0.0]
[1780123004653,75.19,73616.14,18.8,0.0,0.0,0.0]
[1780123009689,75.19,73617.38,18.8,0.0,0.0,0.0]
[1780123011366,75.19,73617.29,18.8,0.0,0.0,0.0]
[1780123016737,75.19,73616.6,18.8,0.0,0.0,0.0]
[1780123021774,75.19,73616.97,18.8,0.0,0.0,0.0]
[1780123022781,75.19,73612.92,18.8,0.0,0.0,0.0]
[1780123024795,75.19,73609.61,18.8,0.0,0.0,0.0]
[1780123028823,75.19,73605.06,18.8,0.0,0.0,0.0]
[1780123030836,75.19,73602.46,18.8,0.0,0.0,0.0]
[1780123032851,75.19,73598.62,18.8,0.0,0.0,0.0]
[1780123034866,75.19,73595.02,18.8,0.0,0.0,0.0]
[1780123035873,75.19,73591.72,18.8,0.0,0.0,0.0]
[1780123038903,75.19,73588.52,18.8,0.0,0.0,0.0]
[1780123039907,75.19,73578.27,18.8,0.0,0.0,0.0]
[1780123043934,75.19,73573.7,18.8,0.0,0.0,0.0]
[1780123046496,75.19,73572.72,18.8,0.0,0.0,0.0]
[1780123047167,75.19,73572.72,18.8,0.0,0.0,0.0]
[1780123048975,75.19,73576.6,18.8,0.0,0.0,0.0]
[1780123051996,75.19,73579.62,18.8,0.0,0.0,0.0]
[1780123057031,75.19,73579.9,18.8,0.0,0.0,0.0]
[1780123059045,75.19,73576.78,18.8,0.0,0.0,0.0]
[1780123065087,75.19,73574.14,18.8,0.0,0.0,0.0]
[1780123070122,75.19,73573.12,18.8,0.0,0.0,0.0]
[1780123075157,75.19,73571.41,18.8,0.0,0.0,0.0]
[1780123080192,75.19,73572.27,18.8,0.0,0.0,0.0]
[1780123082208,75.19,73578.87,18.8,0.0,0.0,0.0]
[1780123087243,75.19,73581.36,18.8,0.0,0.0,0.0]
[1780123088832,75.19,73581.36,18.8,0.0,0.0,0.0]
[1780123090265,75.19,73586.06,18.8,0.0,0.0,0.0]
[1780123091272,75.19,73590.26,18.8,0.0,0.0,0.0]
[1780123092279,75.19,73592.81,18.8,0.0,0.0,0.0]
[1780123097314,75.19,73594.12,18.8,0.0,0.0,0.0]
[1780123102348,75.19,73591.17,18.8,0.0,0.0,0.0]
[1780123105370,75.19,73588.53,18.8,0.0,0.0,0.0]
[1780123110405,75.19,73586.71,18.8,0.0,0.0,0.0]
[1780123112419,75.19,73586.1,18.8,0.0,0.0,0.0]
[1780123117454,75.19,73581.22,18.8,0.0,0.0,0.0]
[1780123119468,75.19,73577.39,18.8,0.0,0.0,0.0]
[1780123124503,75.19,73575.02,18.8,0.0,0.0,0.0]
[1780123129538,75.19,73577.36,18.8,0.0,0.0,0.0]
[1780123134573,75.19,73576.94,18.8,0.0,0.0,0.0]
[1780123139608,75.19,73575.77,18.8,0.0,0.0,0.0]
[1780123144957,75.19,73575.64,18.8,0.0,0.0,0.0]
[1780123150685,75.19,73578.52,18.8,0.0,0.0,0.0]
[1780123155720,75.19,73578.19,18.8,0.0,0.0,0.0]
[1780123163776,75.19,73578.23,18.8,0.0,0.0,0.0]
[1780123169818,75.19,73574.73,18.8,0.0,0.0,0.0]
[1780123171832,75.19,73573.67,18.8,0.0,0.0,0.0]
[1780123177874,75.19,73572.48,18.8,0.0,0.0,0.0]
[1780123182908,75.19,73571.21,18.8,0.0,0.0,0.0]
[1780123187944,75.19,73568.73,18.8,0.0,0.0,0.0]
[1780123193986,75.19,73568.54,18.8,0.0,0.0,0.0]
[1780123199021,75.19,73569.92,18.8,0.0,0.0,0.0]
[1780123205068,75.19,73569.62,18.8,0.0,0.0,0.0]
[1780123210104,75.19,73569.69,18.8,0.0,0.0,0.0]
[1780123217152,75.19,73569.56,18.8,0.0,0.0,0.0]
[1780123222187,75.19,73569.39,18.8,0.0,0.0,0.0]
[1780123231292,75.19,73568.95,18.8,0.0,0.0,0.0]
[1780123242968,75.19,73568.87,18.8,0.0,0.0,0.0]
[1780123243380,75.19,73568.87,18.8,0.0,0.0,0.0]
[1780123243450,75.19,73568.87,18.8,0.0,0.0,0.0]
[1780123249418,75.19,73569.09,18.8,0.0,0.0,0.0]
[1780123254453,75.19,73568.63,18.8,0.0,0.0,0.0]
[1780123259489,75.19,73569.38,18.8,0.0,0.0,0.0]
[1780123264523,75.19,73569.42,18.8,0.0,0.0,0.0]
[1780123269558,75.19,73568.71,18.8,0.0,0.0,0.0]
[1780123275600,75.19,73568.1,18.8,0.0,0.0,0.0]
[1780123284663,75.19,73567.82,18.8,0.0,0.0,0.0]
[1780123289698,75.19,73567.5,18.8,0.0,0.0,0.0]
[1780123293726,75.19,73567.26,18.8,0.0,0.0,0.0]
[1780123299768,75.19,73567.6,18.8,0.0,0.0,0.0]
[1780123304803,75.19,73567.72,18.8,0.0,0.0,0.0]
[1780123310845,75.19,73567.68,18.8,0.0,0.0,0.0]
[1780123317006,75.19,73567.94,18.8,0.0,0.0,0.0]
[1780123325950,75.19,73567.85,18.8,0.0,0.0,0.0]
[1780123336020,75.19,73567.85,18.8,0.0,0.0,0.0]
[1780123339044,75.19,73559.62,18.8,0.0,0.0,0.0]
[1780123341058,75.19,73556.99,18.8,0.0,0.0,0.0]
[1780123346093,75.19,73555.65,18.8,0.0,0.0,0.0]
[1780123352135,75.19,73555.88,18.8,0.0,0.0,0.0]
[1780123356165,75.19,73552.47,18.8,0.0,0.0,0.0]
[1780123361200,75.19,73551.35,18.8,0.0,0.0,0.0]
[1780123366234,75.19,73552.84,18.8,0.0,0.0,0.0]
[1780123372277,75.19,73552.83,18.8,0.0,0.0,0.0]
[1780123376305,75.19,73549.25,18.8,0.0,0.0,0.0]
[1780123377311,75.19,73546.03,18.8,0.0,0.0,0.0]
[1780123382347,75.19,73545.47,18.8,0.0,0.0,0.0]
[1780123390402,75.19,73545.39,18.8,0.0,0.0,0.0]
[1780123395439,75.19,73550.98,18.8,0.0,0.0,0.0]
[1780123400474,75.19,73552.52,18.8,0.0,0.0,0.0]
[1780123402489,75.19,73555.31,18.8,0.0,0.0,0.0]
[1780123407525,75.19,73558.69,18.8,0.0,0.0,0.0]
[1780123411553,75.19,73558.41,18.8,0.0,0.0,0.0]
[1780123420616,75.19,73558.75,18.8,0.0,0.0,0.0]
[1780123433706,75.19,73558.5,18.8,0.0,0.0,0.0]
[1780123438742,75.19,73558.05,18.8,0.0,0.0,0.0]
[1780123447805,75.19,73558.56,18.8,0.0,0.0,0.0]
[1780123454854,75.19,73558.83,18.8,0.0,0.0,0.0]
[1780123460899,75.19,73558.62,18.8,0.0,0.0,0.0]
[1780123465934,75.19,73558.72,18.8,0.0,0.0,0.0]
[1780123470968,75.19,73558.93,18.8,0.0,0.0,0.0]
[1780123474997,75.19,73558.69,18.8,0.0,0.0,0.0]
[1780123482046,75.19,73557.66,18.8,0.0,0.0,0.0]
[1780123487081,75.19,73557.52,18.8,0.0,0.0,0.0]
[1780123492116,75.19,73559.18,18.8,0.0,0.0,0.0]
[1780123494130,75.19,73565.37,18.8,0.0,0.0,0.0]
[1780123499165,75.19,73566.05,18.8,0.0,0.0,0.0]
[1780123504200,75.19,73563.9,18.8,0.0,0.0,0.0]
[1780123509235,75.19,73564.33,18.8,0.0,0.0,0.0]
[1780123514276,75.19,73564.99,18.8,0.0,0.0,0.0]
[1780123519311,75.19,73567.36,18.8,0.0,0.0,0.0]
[1780123521325,75.19,73570.12,18.8,0.0,0.0,0.0]
[1780123526360,75.19,73570.19,18.8,0.0,0.0,0.0]
[1780123531398,75.19,73570.01,18.8,0.0,0.0,0.0]
[1780123534419,75.19,73572.74,18.8,0.0,0.0,0.0]
[1780123539454,75.19,73573.28,18.8,0.0,0.0,0.0]
[1780123544488,75.19,73574.46,18.8,0.0,0.0,0.0]
[1780123549524,75.19,73574.48,18.8,0.0,0.0,0.0]
[1780123552545,75.19,73563.35,18.8,0.0,0.0,0.0]
[1780123553552,75.19,73558.85,18.8,0.0,0.0,0.0]
[1780123559594,75.19,73558.58,18.8,0.0,0.0,0.0]
[1780123565636,75.19,73558.29,18.8,0.0,0.0,0.0]
[1780123571679,75.19,73558.14,18.8,0.0,0.0,0.0]
[1780123576713,75.19,73558.05,18.8,0.0,0.0,0.0]
[1780123581752,75.19,73555.02,18.8,0.0,0.0,0.0]
[1780123586787,75.19,73553.55,18.8,0.0,0.0,0.0]
[1780123592829,75.19,73553.59,18.8,0.0,0.0,0.0]
[1780123594843,75.19,73550.76,18.8,0.0,0.0,0.0]
[1780123599878,75.19,73548.07,18.8,0.0,0.0,0.0]
[1780123604914,75.19,73548.48,18.8,0.0,0.0,0.0]
[1780123609949,75.19,73550.1,18.8,0.0,0.0,0.0]
[1780123614984,75.19,73548.67,18.8,0.0,0.0,0.0]
[1780123619012,75.19,73545.24,18.8,0.0,0.0,0.0]
[1780123623043,75.19,73542.79,18.8,0.0,0.0,0.0]
[1780123626064,75.19,73540.17,18.8,0.0,0.0,0.0]
[1780123634120,75.19,73534.14,18.8,0.0,0.0,0.0]
[1780123639155,75.19,73533.1,18.8,0.0,0.0,0.0]
[1780123641169,75.19,73530.56,18.8,0.0,0.0,0.0]
[1780123646205,75.19,73530.67,18.8,0.0,0.0,0.0]
[1780123651239,75.19,73530.25,18.8,0.0,0.0,0.0]
[1780123656274,75.19,73529.98,18.8,0.0,0.0,0.0]
[1780123657497,75.19,73529.98,18.8,0.0,0.0,0.0]
[1780123657554,75.19,73529.98,18.8,0.0,0.0,0.0]
[1780123666345,75.19,73529.16,18.8,0.0,0.0,0.0]
[1780123672386,75.19,73529.16,18.8,0.0,0.0,0.0]
[1780123677421,75.19,73528.76,18.8,0.0,0.0,0.0]
[1780123683464,75.19,73526.95,18.8,0.0,0.0,0.0]
[1780123688499,75.19,73532.45,18.8,0.0,0.0,0.0]
[1780123689506,75.19,73535.7,18.8,0.0,0.0,0.0]
[1780123693534,75.19,73539.43,18.8,0.0,0.0,0.0]
[1780123699576,75.19,73540.42,18.8,0.0,0.0,0.0]
[1780123704611,75.19,73540.43,18.8,0.0,0.0,0.0]
[1780123711660,75.19,73540.59,18.8,0.0,0.0,0.0]
[1780123716706,75.19,73540.81,18.8,0.0,0.0,0.0]
[1780123721741,75.19,73540.86,18.8,0.0,0.0,0.0]
[1780123729798,75.19,73541.02,18.8,0.0,0.0,0.0]
[1780123734832,75.19,73540.22,18.8,0.0,0.0,0.0]
[1780123741881,75.19,73540.04,18.8,0.0,0.0,0.0]
[1780123746915,75.19,73540.22,18.8,0.0,0.0,0.0]
[1780123749938,75.19,73528.69,18.8,0.0,0.0,0.0]
[1780123750945,75.19,73526.07,18.8,0.0,0.0,0.0]
[1780123755980,75.19,73526.02,18.8,0.0,0.0,0.0]
[1780123761019,75.19,73526.16,18.8,0.0,0.0,0.0]
[1780123766054,75.19,73526.24,18.8,0.0,0.0,0.0]
[1780123768068,75.19,73531.76,18.8,0.0,0.0,0.0]
[1780123771088,75.19,73533.19,18.8,0.0,0.0,0.0]
[1780123774110,75.19,73529.03,18.8,0.0,0.0,0.0]
[1780123775117,75.19,73525.56,18.8,0.0,0.0,0.0]
[1780123776124,75.19,73522.55,18.8,0.0,0.0,0.0]
[1780123777130,75.19,73518.58,18.8,0.0,0.0,0.0]
[1780123782166,75.19,73518.59,18.8,0.0,0.0,0.0]
[1780123787201,75.19,73518.95,18.8,0.0,0.0,0.0]
[1780123792237,75.19,73520.81,18.8,0.0,0.0,0.0]
[1780123797272,75.19,73519.45,18.8,0.0,0.0,0.0]
[1780123802307,75.19,73519.19,18.8,0.0,0.0,0.0]
[1780123807342,75.19,73518.21,18.8,0.0,0.0,0.0]
[1780123812377,75.19,73517.0,18.8,0.0,0.0,0.0]
[1780123818419,75.19,73518.82,18.8,0.0,0.0,0.0]
[1780123823454,75.19,73518.33,18.8,0.0,0.0,0.0]
[1780123828489,75.19,73518.48,18.8,0.0,0.0,0.0]
[1780123831511,75.19,73517.97,18.8,0.0,0.0,0.0]
[1780123836546,75.19,73518.35,18.8,0.0,0.0,0.0]
[1780123841581,75.19,73518.6,18.8,0.0,0.0,0.0]
[1780123846617,75.19,73520.5,18.8,0.0,0.0,0.0]
[1780123851652,75.19,73520.29,18.8,0.0,0.0,0.0]
[1780123856686,75.19,73520.65,18.8,0.0,0.0,0.0]
[1780123861722,75.19,73520.53,18.8,0.0,0.0,0.0]
[1780123875820,75.19,73520.55,18.8,0.0,0.0,0.0]
[1780123877834,75.19,73524.67,18.8,0.0,0.0,0.0]
[1780123882869,75.19,73525.72,18.8,0.0,0.0,0.0]
[1780123887904,75.19,73523.42,18.8,0.0,0.0,0.0]
[1780123888911,75.19,73520.57,18.8,0.0,0.0,0.0]
[1780123891932,75.19,73520.15,18.8,0.0,0.0,0.0]
[1780123896967,75.19,73519.94,18.8,0.0,0.0,0.0]
[1780123904016,75.19,73520.2,18.8,0.0,0.0,0.0]
[1780123910058,75.19,73520.2,18.8,0.0,0.0,0.0]
[1780123915093,75.19,73520.35,18.8,0.0,0.0,0.0]
[1780123921135,75.19,73519.4,18.8,0.0,0.0,0.0]
[1780123923149,75.19,73514.06,18.8,0.0,0.0,0.0]
[1780123928184,75.19,73513.06,18.8,0.0,0.0,0.0]
[1780123933218,75.19,73512.91,18.8,0.0,0.0,0.0]
[1780123942282,75.19,73513.18,18.8,0.0,0.0,0.0]
[1780123948323,75.19,73514.02,18.8,0.0,0.0,0.0]
[1780123952354,75.19,73513.94,18.8,0.0,0.0,0.0]
[1780123958396,75.19,73512.7,18.8,0.0,0.0,0.0]
[1780123964767,75.19,73512.77,18.8,0.0,0.0,0.0]
[1780123970480,75.19,73512.44,18.8,0.0,0.0,0.0]
[1780123975515,75.19,73510.74,18.8,0.0,0.0,0.0]
[1780123981558,75.19,73510.7,18.8,0.0,0.0,0.0]
[1780123986593,75.19,73510.14,18.8,0.0,0.0,0.0]
[1780123994649,75.19,73509.19,18.8,0.0,0.0,0.0]
[1780123999685,75.19,73507.67,18.8,0.0,0.0,0.0]
[1780124003711,75.19,73505.32,18.8,0.0,0.0,0.0]
[1780124011768,75.19,73503.46,18.8,0.0,0.0,0.0]
[1780124016803,75.19,73503.38,18.8,0.0,0.0,0.0]
[1780124020831,75.19,73499.69,18.8,0.0,0.0,0.0]
[1780124025865,75.19,73499.04,18.8,0.0,0.0,0.0]
[1780124030901,75.19,73498.18,18.8,0.0,0.0,0.0]
[1780124035936,75.19,73498.86,18.8,0.0,0.0,0.0]
[1780124037950,75.19,73495.91,18.8,0.0,0.0,0.0]
[1780124042985,75.19,73492.79,18.8,0.0,0.0,0.0]
[1780124049027,75.19,73492.44,18.8,0.0,0.0,0.0]
[1780124053055,75.19,73490.15,18.8,0.0,0.0,0.0]
[1780124059097,75.19,73489.36,18.8,0.0,0.0,0.0]
[1780124063125,75.19,73492.39,18.8,0.0,0.0,0.0]
[1780124068169,75.19,73492.48,18.8,0.0,0.0,0.0]
[1780124070180,75.19,73497.4,18.8,0.0,0.0,0.0]
[1780124071187,75.19,73499.96,18.8,0.0,0.0,0.0]
[1780124074208,75.19,73506.18,18.8,0.0,0.0,0.0]
[1780124075215,75.19,73509.05,18.8,0.0,0.0,0.0]
[1780124077229,75.19,73512.9,18.8,0.0,0.0,0.0]
[1780124079243,75.19,73515.4,18.8,0.0,0.0,0.0]
[1780124084282,75.19,73517.3,18.8,0.0,0.0,0.0]
[1780124095360,75.19,73517.61,18.8,0.0,0.0,0.0]
[1780124097374,75.19,73520.31,18.8,0.0,0.0,0.0]
[1780124102409,75.19,73518.96,18.8,0.0,0.0,0.0]
[1780124107443,75.19,73516.65,18.8,0.0,0.0,0.0]
[1780124112479,75.19,73515.92,18.8,0.0,0.0,0.0]
[1780124114492,75.19,73518.33,18.8,0.0,0.0,0.0]
[1780124122549,75.19,73515.18,18.8,0.0,0.0,0.0]
[1780124127584,75.19,73513.3,18.8,0.0,0.0,0.0]
[1780124129597,75.19,73510.12,18.8,0.0,0.0,0.0]
[1780124131612,75.19,73509.37,18.8,0.0,0.0,0.0]
[1780124136648,75.19,73503.58,18.8,0.0,0.0,0.0]
[1780124137655,75.19,73501.06,18.8,0.0,0.0,0.0]
[1780124142690,75.19,73500.25,18.8,0.0,0.0,0.0]
[1780124147725,75.19,73497.73,18.8,0.0,0.0,0.0]
[1780124152761,75.19,73497.68,18.8,0.0,0.0,0.0]
[1780124161827,75.19,73497.49,18.8,0.0,0.0,0.0]
[1780124172904,75.19,73497.04,18.8,0.0,0.0,0.0]
[1780124178946,75.19,73497.0,18.8,0.0,0.0,0.0]
[1780124183981,75.19,73496.88,18.8,0.0,0.0,0.0]
[1780124190026,75.19,73496.36,18.8,0.0,0.0,0.0]
[1780124191033,75.19,73496.07,18.8,0.0,0.0,0.0]
[1780124196068,75.19,73495.11,18.8,0.0,0.0,0.0]
[1780124201103,75.19,73494.37,18.8,0.0,0.0,0.0]
[1780124206138,75.19,73491.99,18.8,0.0,0.0,0.0]
[1780124211173,75.19,73487.23,18.8,0.0,0.0,0.0]
[1780124214194,75.19,73484.57,18.8,0.0,0.0,0.0]
[1780124219229,75.19,73484.01,18.8,0.0,0.0,0.0]
[1780124224264,75.19,73484.39,18.8,0.0,0.0,0.0]
[1780124228292,75.19,73488.62,18.8,0.0,0.0,0.0]
[1780124233327,75.19,73490.17,18.8,0.0,0.0,0.0]
[1780124238363,75.19,73492.36,18.8,0.0,0.0,0.0]
[1780124244404,75.19,73493.86,18.8,0.0,0.0,0.0]
[1780124247427,75.19,73486.79,18.8,0.0,0.0,0.0]
[1780124250448,75.19,73489.33,18.8,0.0,0.0,0.0]
[1780124253468,75.19,73489.32,18.8,0.0,0.0,0.0]
[1780124258504,75.19,73488.67,18.8,0.0,0.0,0.0]
[1780124265552,75.19,73488.73,18.8,0.0,0.0,0.0]
[1780124268501,75.19,73489.71,18.8,0.0,0.0,0.0]
[1780124269248,75.19,73489.71,18.8,0.0,0.0,0.0]
[1780124274616,75.19,73490.06,18.8,0.0,0.0,0.0]
[1780124279651,75.19,73490.93,18.8,0.0,0.0,0.0]
[1780124284686,75.19,73491.13,18.8,0.0,0.0,0.0]
[1780124289721,75.19,73490.66,18.8,0.0,0.0,0.0]
[1780124297778,75.19,73491.13,18.8,0.0,0.0,0.0]
[1780124303819,75.19,73491.18,18.8,0.0,0.0,0.0]
[1780124306848,75.19,73502.44,18.8,0.0,0.0,0.0]
[1780124311883,75.19,73499.81,18.8,0.0,0.0,0.0]
[1780124315911,75.19,73496.95,18.8,0.0,0.0,0.0]
[1780124320946,75.19,73496.35,18.8,0.0,0.0,0.0]
[1780124325982,75.19,73498.18,18.8,0.0,0.0,0.0]
[1780124329003,75.19,73504.77,18.8,0.0,0.0,0.0]
[1780124335044,75.19,73504.16,18.8,0.0,0.0,0.0]
[1780124339073,75.19,73498.13,18.8,0.0,0.0,0.0]
[1780124340080,75.19,73495.69,18.8,0.0,0.0,0.0]
[1780124345115,75.19,73495.36,18.8,0.0,0.0,0.0]
[1780124352164,75.19,73495.22,18.8,0.0,0.0,0.0]
[1780124357199,75.19,73497.69,18.8,0.0,0.0,0.0]
[1780124362235,75.19,73498.97,18.8,0.0,0.0,0.0]
[1780124367270,75.19,73499.09,18.8,0.0,0.0,0.0]
[1780124370291,75.19,73502.84,18.8,0.0,0.0,0.0]
[1780124371299,75.19,73503.11,18.8,0.0,0.0,0.0]
[1780124376334,75.19,73503.36,18.8,0.0,0.0,0.0]
[1780124383383,75.19,73503.57,18.8,0.0,0.0,0.0]
[1780124388417,75.19,73502.99,18.8,0.0,0.0,0.0]
[1780124396593,75.19,73503.06,18.8,0.0,0.0,0.0]
[1780124396615,75.19,73497.78,18.8,0.0,0.0,0.0]
[1780124398488,75.19,73495.42,18.8,0.0,0.0,0.0]
[1780124401553,75.19,73493.52,18.8,0.0,0.0,0.0]
[1780124402516,75.19,73500.93,18.8,0.0,0.0,0.0]
[1780124406544,75.19,73503.68,18.8,0.0,0.0,0.0]
[1780124411579,75.19,73502.43,18.8,0.0,0.0,0.0]
[1780124417621,75.19,73502.06,18.8,0.0,0.0,0.0]
[1780124423663,75.19,73502.65,18.8,0.0,0.0,0.0]
[1780124429706,75.19,73502.8,18.8,0.0,0.0,0.0]
[1780124432727,75.19,73502.79,18.8,0.0,0.0,0.0]
[1780124438769,75.19,73502.79,18.8,0.0,0.0,0.0]
[1780124441790,75.19,73498.19,18.8,0.0,0.0,0.0]
[1780124446825,75.19,73498.8,18.8,0.0,0.0,0.0]
[1780124455888,75.19,73498.73,18.8,0.0,0.0,0.0]
[1780124462937,75.19,73498.66,18.8,0.0,0.0,0.0]
[1780124467972,75.19,73497.83,18.8,0.0,0.0,0.0]
[1780124473007,75.19,73497.71,18.8,0.0,0.0,0.0]
[1780124478042,75.19,73497.49,18.8,0.0,0.0,0.0]
[1780124483077,75.19,73497.15,18.8,0.0,0.0,0.0]
[1780124488112,75.19,73497.78,18.8,0.0,0.0,0.0]
[1780124491133,75.19,73497.45,18.8,0.0,0.0,0.0]
[1780124499189,75.19,73492.81,18.8,0.0,0.0,0.0]
[1780124501203,75.19,73490.5,18.8,0.0,0.0,0.0]
[1780124506238,75.19,73489.65,18.8,0.0,0.0,0.0]
[1780124513287,75.19,73489.01,18.8,0.0,0.0,0.0]
[1780124518322,75.19,73486.78,18.8,0.0,0.0,0.0]
[1780124523358,75.19,73483.23,18.8,0.0,0.0,0.0]
[1780124526379,75.19,73480.09,18.8,0.0,0.0,0.0]
[1780124527386,75.19,73477.26,18.8,0.0,0.0,0.0]
[1780124532421,75.19,73474.36,18.8,0.0,0.0,0.0]
[1780124536449,75.19,73470.28,18.8,0.0,0.0,0.0]
[1780124541484,75.19,73470.06,18.8,0.0,0.0,0.0]
[1780124546519,75.19,73470.31,18.8,0.0,0.0,0.0]
[1780124552561,75.19,73470.16,18.8,0.0,0.0,0.0]
[1780124557596,75.19,73469.97,18.8,0.0,0.0,0.0]
[1780124563638,75.19,73462.53,18.8,0.0,0.0,0.0]
[1780124564645,75.19,73458.54,18.8,0.0,0.0,0.0]
[1780124569680,75.19,73460.6,18.8,0.0,0.0,0.0]
[1780124574716,75.19,73461.97,18.8,0.0,0.0,0.0]
[1780124577736,75.19,73464.58,18.8,0.0,0.0,0.0]
[1780124583778,75.19,73464.67,18.8,0.0,0.0,0.0]
[1780124588813,75.19,73462.86,18.8,0.0,0.0,0.0]
[1780124593850,75.19,73463.06,18.8,0.0,0.0,0.0]
[1780124599893,75.19,73462.52,18.8,0.0,0.0,0.0]
[1780124604928,75.19,73461.67,18.8,0.0,0.0,0.0]
[1780124609963,75.19,73461.47,18.8,0.0,0.0,0.0]
[1780124611977,75.19,73460.83,18.8,0.0,0.0,0.0]
[1780124617014,75.19,73461.12,18.8,0.0,0.0,0.0]
[1780124618021,75.19,73458.07,18.8,0.0,0.0,0.0]
[1780124623056,75.19,73455.56,18.8,0.0,0.0,0.0]
[1780124626077,75.19,73453.34,18.8,0.0,0.0,0.0]
[1780124631111,75.19,73452.99,18.8,0.0,0.0,0.0]
[1780124642189,75.19,73452.69,18.8,0.0,0.0,0.0]
[1780124647224,75.19,73450.1,18.8,0.0,0.0,0.0]
[1780124653266,75.19,73450.69,18.8,0.0,0.0,0.0]
[1780124658300,75.19,73451.37,18.8,0.0,0.0,0.0]
[1780124660315,75.19,73448.45,18.8,0.0,0.0,0.0]
[1780124669378,75.19,73449.14,18.8,0.0,0.0,0.0]
[1780124672399,75.19,73449.21,18.8,0.0,0.0,0.0]
[1780124677434,75.19,73448.09,18.8,0.0,0.0,0.0]
[1780124682469,75.19,73448.05,18.8,0.0,0.0,0.0]
[1780124688511,75.19,73447.51,18.8,0.0,0.0,0.0]
[1780124693546,75.19,73447.09,18.8,0.0,0.0,0.0]
[1780124699591,75.19,73446.59,18.8,0.0,0.0,0.0]
[1780124704626,75.19,73446.27,18.8,0.0,0.0,0.0]
[1780124709661,75.19,73445.93,18.8,0.0,0.0,0.0]
[1780124715703,75.19,73445.52,18.8,0.0,0.0,0.0]
[1780124720739,75.19,73445.77,18.8,0.0,0.0,0.0]
[1780124725773,75.19,73444.25,18.8,0.0,0.0,0.0]
[1780124726781,75.19,73441.98,18.8,0.0,0.0,0.0]
[1780124731816,75.19,73441.62,18.8,0.0,0.0,0.0]
[1780124737858,75.19,73443.03,18.8,0.0,0.0,0.0]
[1780124742893,75.19,73442.59,18.8,0.0,0.0,0.0]
[1780124747928,75.19,73442.53,18.8,0.0,0.0,0.0]
[1780124752995,75.19,73442.53,18.8,0.0,0.0,0.0]
[1780124764041,75.19,73443.24,18.8,0.0,0.0,0.0]
[1780124773104,75.19,73442.83,18.8,0.0,0.0,0.0]
[1780124778139,75.19,73442.38,18.8,0.0,0.0,0.0]
[1780124784181,75.19,73442.36,18.8,0.0,0.0,0.0]
[1780124789216,75.19,73442.15,18.8,0.0,0.0,0.0]
[1780124791926,75.19,73441.73,18.8,0.0,0.0,0.0]
[1780124799286,75.19,73440.4,18.8,0.0,0.0,0.0]
[1780124804321,75.19,73440.78,18.8,0.0,0.0,0.0]
[1780124809356,75.19,73441.12,18.8,0.0,0.0,0.0]
[1780124817412,75.19,73442.83,18.8,0.0,0.0,0.0]
[1780124822448,75.19,73443.87,18.8,0.0,0.0,0.0]
[1780124830503,75.19,73443.99,18.8,0.0,0.0,0.0]
[1780124835539,75.19,73443.88,18.8,0.0,0.0,0.0]
[1780124840573,75.19,73444.04,18.8,0.0,0.0,0.0]
[1780124845609,75.19,73444.09,18.8,0.0,0.0,0.0]
[1780124851651,75.19,73443.46,18.8,0.0,0.0,0.0]
[1780124856685,75.19,73443.59,18.8,0.0,0.0,0.0]
[1780124861722,75.19,73443.94,18.8,0.0,0.0,0.0]
[1780124863736,75.19,73448.67,18.8,0.0,0.0,0.0]
[1780124869778,75.19,73449.72,18.8,0.0,0.0,0.0]
[1780124874813,75.19,73450.68,18.8,0.0,0.0,0.0]
[1780124879848,75.19,73450.71,18.8,0.0,0.0,0.0]
[1780124884882,75.19,73449.79,18.8,0.0,0.0,0.0]
[1780124894952,75.19,73449.98,18.8,0.0,0.0,0.0]
[1780124903009,75.19,73449.91,18.8,0.0,0.0,0.0]
[1780124909051,75.19,73450.43,18.8,0.0,0.0,0.0]
[1780124914088,75.19,73450.53,18.8,0.0,0.0,0.0]
[1780124919123,75.19,73451.17,18.8,0.0,0.0,0.0]
[1780124924162,75.19,73450.84,18.8,0.0,0.0,0.0]
[1780124931222,75.19,73450.73,18.8,0.0,0.0,0.0]
[1780124938271,75.19,73450.38,18.8,0.0,0.0,0.0]
[1780124946327,75.19,73450.5,18.8,0.0,0.0,0.0]
[1780124949348,75.19,73447.33,18.8,0.0,0.0,0.0]
[1780124954383,75.19,73448.04,18.8,0.0,0.0,0.0]
[1780124959418,75.19,73447.96,18.8,0.0,0.0,0.0]
[1780124965460,75.19,73447.85,18.8,0.0,0.0,0.0]
[1780124970496,75.19,73448.88,18.8,0.0,0.0,0.0]
[1780124971503,75.19,73448.92,18.8,0.0,0.0,0.0]
[1780124974524,75.19,73454.49,18.8,0.0,0.0,0.0]
[1780124975531,75.19,73457.76,18.8,0.0,0.0,0.0]
[1780124980566,75.19,73459.59,18.8,0.0,0.0,0.0]
[1780124985601,75.19,73459.14,18.8,0.0,0.0,0.0]
[1780124986608,75.19,73454.65,18.8,0.0,0.0,0.0]
[1780124987615,75.19,73450.44,18.8,0.0,0.0,0.0]
[1780124990638,75.19,73447.52,18.8,0.0,0.0,0.0]
[1780124991645,75.19,73445.48,18.8,0.0,0.0,0.0]
[1780124996680,75.19,73447.73,18.8,0.0,0.0,0.0]
[1780125001719,75.19,73448.03,18.8,0.0,0.0,0.0]
[1780125006754,75.19,73447.31,18.8,0.0,0.0,0.0]
[1780125018842,75.19,73446.78,18.8,0.0,0.0,0.0]
[1780125028912,75.19,73446.78,18.8,0.0,0.0,0.0]
[1780125038983,75.19,73446.78,18.8,0.0,0.0,0.0]
[1780125045028,75.19,73446.12,18.8,0.0,0.0,0.0]
[1780125050063,75.19,73446.79,18.8,0.0,0.0,0.0]
[1780125056040,75.19,73446.79,18.8,0.0,0.0,0.0]
[1780125061142,75.19,73447.03,18.8,0.0,0.0,0.0]
[1780125066178,75.19,73446.96,18.8,0.0,0.0,0.0]
[1780125074234,75.19,73446.85,18.8,0.0,0.0,0.0]
[1780125081283,75.19,73446.82,18.8,0.0,0.0,0.0]
[1780125086318,75.19,73446.74,18.8,0.0,0.0,0.0]
[1780125091353,75.19,73446.6,18.8,0.0,0.0,0.0]
[1780125093367,75.19,73450.0,18.8,0.0,0.0,0.0]
[1780125094374,75.19,73463.42,18.8,0.0,0.0,0.0]
[1780125095380,75.19,73466.02,18.8,0.0,0.0,0.0]
[1780125098402,75.19,73464.04,18.8,0.0,0.0,0.0]
[1780125103437,75.19,73465.38,18.8,0.0,0.0,0.0]
[1780125108472,75.19,73465.44,18.8,0.0,0.0,0.0]
[1780125118770,75.19,73465.4,18.8,0.0,0.0,0.0]
[1780125124593,75.19,73462.54,18.8,0.0,0.0,0.0]
[1780125130635,75.19,73462.62,18.8,0.0,0.0,0.0]
[1780125132649,75.19,73456.37,18.8,0.0,0.0,0.0]
[1780125134663,75.19,73453.91,18.8,0.0,0.0,0.0]
[1780125135670,75.19,73451.98,18.8,0.0,0.0,0.0]
[1780125141712,75.19,73451.6,18.8,0.0,0.0,0.0]
[1780125146748,75.19,73450.86,18.8,0.0,0.0,0.0]
[1780125151784,75.19,73450.26,18.8,0.0,0.0,0.0]
[1780125156819,75.19,73451.57,18.8,0.0,0.0,0.0]
[1780125161855,75.19,73449.48,18.8,0.0,0.0,0.0]
[1780125166894,75.19,73452.09,18.8,0.0,0.0,0.0]
[1780125172936,75.19,73453.96,18.8,0.0,0.0,0.0]
[1780125178958,75.19,73454.21,18.8,0.0,0.0,0.0]
[1780125184019,75.19,73454.3,18.8,0.0,0.0,0.0]
[1780125189049,75.19,73454.32,18.8,0.0,0.0,0.0]
[1780125198112,75.19,73453.96,18.8,0.0,0.0,0.0]
[1780125203147,75.19,73454.01,18.8,0.0,0.0,0.0]
[1780125205161,75.19,73456.91,18.8,0.0,0.0,0.0]
[1780125210196,75.19,73457.75,18.8,0.0,0.0,0.0]
[1780125211203,75.19,73457.6,18.8,0.0,0.0,0.0]
[1780125216238,75.19,73458.98,18.8,0.0,0.0,0.0]
[1780125221273,75.19,73458.81,18.8,0.0,0.0,0.0]
[1780125229330,75.19,73458.84,18.8,0.0,0.0,0.0]
[1780125234365,75.19,73459.54,18.8,0.0,0.0,0.0]
[1780125239400,75.19,73460.5,18.8,0.0,0.0,0.0]
[1780125244435,75.19,73460.62,18.8,0.0,0.0,0.0]
[1780125250477,75.19,73460.7,18.8,0.0,0.0,0.0]
[1780125256520,75.19,73460.8,18.8,0.0,0.0,0.0]
[1780125261555,75.19,73460.72,18.8,0.0,0.0,0.0]
[1780125266590,75.19,73460.44,18.8,0.0,0.0,0.0]
[1780125271626,75.19,73460.27,18.8,0.0,0.0,0.0]
[1780125276660,75.19,73458.7,18.8,0.0,0.0,0.0]
[1780125278674,75.19,73456.34,18.8,0.0,0.0,0.0]
[1780125283709,75.19,73456.48,18.8,0.0,0.0,0.0]
[1780125288744,75.19,73454.19,18.8,0.0,0.0,0.0]
[1780125289751,75.19,73452.09,18.8,0.0,0.0,0.0]
[1780125293779,75.19,73448.29,18.8,0.0,0.0,0.0]
[1780125296801,75.19,73445.97,18.8,0.0,0.0,0.0]
[1780125301838,75.19,73445.06,18.8,0.0,0.0,0.0]
[1780125306870,75.19,73445.92,18.8,0.0,0.0,0.0]
[1780125307877,75.19,73448.64,18.8,0.0,0.0,0.0]
[1780125308884,75.19,73451.5,18.8,0.0,0.0,0.0]
[1780125311905,75.19,73457.56,18.8,0.0,0.0,0.0]
[1780125315933,75.19,73460.6,18.8,0.0,0.0,0.0]
[1780125318956,75.19,73465.59,18.8,0.0,0.0,0.0]
[1780125319963,75.19,73468.03,18.8,0.0,0.0,0.0]
[1780125324998,75.19,73468.48,18.8,0.0,0.0,0.0]
[1780125330033,75.19,73468.4,18.8,0.0,0.0,0.0]
[1780125331040,75.19,73468.49,18.8,0.0,0.0,0.0]
[1780125336075,75.19,73467.87,18.8,0.0,0.0,0.0]
[1780125337082,75.19,73462.01,18.8,0.0,0.0,0.0]
[1780125338089,75.19,73458.8,18.8,0.0,0.0,0.0]
[1780125343124,75.19,73457.51,18.8,0.0,0.0,0.0]
[1780125348159,75.19,73456.5,18.8,0.0,0.0,0.0]
[1780125353193,75.19,73454.81,18.8,0.0,0.0,0.0]
[1780125358229,75.19,73453.42,18.8,0.0,0.0,0.0]
[1780125363265,75.19,73453.4,18.8,0.0,0.0,0.0]
[1780125365278,75.19,73456.21,18.8,0.0,0.0,0.0]
[1780125368302,75.19,73460.98,18.8,0.0,0.0,0.0]
[1780125369309,75.19,73463.58,18.8,0.0,0.0,0.0]
[1780125371323,75.19,73466.44,18.8,0.0,0.0,0.0]
[1780125376358,75.19,73467.71,18.8,0.0,0.0,0.0]
[1780125381393,75.19,73468.31,18.8,0.0,0.0,0.0]
[1780125387435,75.19,73468.21,18.8,0.0,0.0,0.0]
[1780125391463,75.19,73466.18,18.8,0.0,0.0,0.0]
[1780125396498,75.19,73465.46,18.8,0.0,0.0,0.0]
[1780125402540,75.19,73466.22,18.8,0.0,0.0,0.0]
[1780125407575,75.19,73465.66,18.8,0.0,0.0,0.0]
[1780125413617,75.19,73463.94,18.8,0.0,0.0,0.0]
[1780125418652,75.19,73462.58,18.8,0.0,0.0,0.0]
[1780125420666,75.19,73460.36,18.8,0.0,0.0,0.0]
[1780125422680,75.19,73457.98,18.8,0.0,0.0,0.0]
[1780125428722,75.19,73457.45,18.8,0.0,0.0,0.0]
[1780125433757,75.19,73457.08,18.8,0.0,0.0,0.0]
[1780125436778,75.19,73459.37,18.8,0.0,0.0,0.0]
[1780125441813,75.19,73460.9,18.8,0.0,0.0,0.0]
[1780125444834,75.19,73464.19,18.8,0.0,0.0,0.0]
[1780125449872,75.19,73465.4,18.8,0.0,0.0,0.0]
[1780125450880,75.19,73467.38,18.8,0.0,0.0,0.0]
[1780125451887,75.19,73467.75,18.8,0.0,0.0,0.0]
[1780125456923,75.19,73468.12,18.8,0.0,0.0,0.0]
[1780125458937,75.19,73466.14,18.8,0.0,0.0,0.0]
[1780125461958,75.19,73463.95,18.8,0.0,0.0,0.0]
[1780125466993,75.19,73464.75,18.8,0.0,0.0,0.0]
[1780125472028,75.19,73465.51,18.8,0.0,0.0,0.0]
[1780125478070,75.19,73465.14,18.8,0.0,0.0,0.0]
[1780125484112,75.19,73465.07,18.8,0.0,0.0,0.0]
[1780125491161,75.19,73464.88,18.8,0.0,0.0,0.0]
[1780125496196,75.19,73465.52,18.8,0.0,0.0,0.0]
[1780125501231,75.19,73467.38,18.8,0.0,0.0,0.0]
[1780125506266,75.19,73468.9,18.8,0.0,0.0,0.0]
[1780125511300,75.19,73469.11,18.8,0.0,0.0,0.0]
[1780125516336,75.19,73469.12,18.8,0.0,0.0,0.0]
[1780125521371,75.19,73469.17,18.8,0.0,0.0,0.0]
[1780125533455,75.19,73469.07,18.8,0.0,0.0,0.0]
[1780125538489,75.19,73468.56,18.8,0.0,0.0,0.0]
[1780125544532,75.19,73469.03,18.8,0.0,0.0,0.0]
[1780125549567,75.19,73469.01,18.8,0.0,0.0,0.0]
[1780125558630,75.19,73468.95,18.8,0.0,0.0,0.0]
[1780125563664,75.19,73468.28,18.8,0.0,0.0,0.0]
[1780125569707,75.19,73468.27,18.8,0.0,0.0,0.0]
[1780125577763,75.19,73468.56,18.8,0.0,0.0,0.0]
[1780125583805,75.19,73465.98,18.8,0.0,0.0,0.0]
[1780125585820,75.19,73462.9,18.8,0.0,0.0,0.0]
[1780125587834,75.19,73458.66,18.8,0.0,0.0,0.0]
[1780125588840,75.19,73456.82,18.8,0.0,0.0,0.0]
[1780125592869,75.19,73452.69,18.8,0.0,0.0,0.0]
[1780125594883,75.19,73448.36,18.8,0.0,0.0,0.0]
[1780125597904,75.19,73446.57,18.8,0.0,0.0,0.0]
[1780125599918,75.19,73444.11,18.8,0.0,0.0,0.0]
[1780125604953,75.19,73444.84,18.8,0.0,0.0,0.0]
[1780125609988,75.19,73445.3,18.8,0.0,0.0,0.0]
[1780125614018,75.19,73449.26,18.8,0.0,0.0,0.0]
[1780125622074,75.19,73447.97,18.8,0.0,0.0,0.0]
[1780125627109,75.19,73448.07,18.8,0.0,0.0,0.0]
[1780125631137,75.19,73448.03,18.8,0.0,0.0,0.0]
[1780125637179,75.19,73448.19,18.8,0.0,0.0,0.0]
[1780125650270,75.19,73448.15,18.8,0.0,0.0,0.0]
[1780125655306,75.19,73448.08,18.8,0.0,0.0,0.0]
[1780125666383,75.19,73449.16,18.8,0.0,0.0,0.0]
[1780125671418,75.19,73448.53,18.8,0.0,0.0,0.0]
[1780125672424,75.19,73444.98,18.8,0.0,0.0,0.0]
[1780125673432,75.19,73442.52,18.8,0.0,0.0,0.0]
[1780125678512,75.19,73442.09,18.8,0.0,0.0,0.0]
[1780125683546,75.19,73441.65,18.8,0.0,0.0,0.0]
[1780125687575,75.19,73439.25,18.8,0.0,0.0,0.0]
[1780125691603,75.19,73438.97,18.8,0.0,0.0,0.0]
[1780125696638,75.19,73439.44,18.8,0.0,0.0,0.0]
[1780125701673,75.19,73439.62,18.8,0.0,0.0,0.0]
[1780125711742,75.19,73439.7,18.8,0.0,0.0,0.0]
[1780125716778,75.19,73440.46,18.8,0.0,0.0,0.0]
[1780125723827,75.19,73439.19,18.8,0.0,0.0,0.0]
[1780125733897,75.19,73437.7,18.8,0.0,0.0,0.0]
[1780125736918,75.19,73439.75,18.8,0.0,0.0,0.0]
[1780125740946,75.19,73441.49,18.8,0.0,0.0,0.0]
[1780125741954,75.19,73444.9,18.8,0.0,0.0,0.0]
[1780125749005,75.19,73446.03,18.8,0.0,0.0,0.0]
[1780125751018,75.19,73446.71,18.8,0.0,0.0,0.0]
[1780125757061,75.19,73446.13,18.8,0.0,0.0,0.0]
[1780125764110,75.19,73446.25,18.8,0.0,0.0,0.0]
[1780125772166,75.19,73446.8,18.8,0.0,0.0,0.0]
[1780125777205,75.19,73447.48,18.8,0.0,0.0,0.0]
[1780125780226,75.19,73449.46,18.8,0.0,0.0,0.0]
[1780125785261,75.19,73449.7,18.8,0.0,0.0,0.0]
[1780125790295,75.19,73449.83,18.8,0.0,0.0,0.0]
[1780125795331,75.19,73449.72,18.8,0.0,0.0,0.0]
[1780125799359,75.19,73452.66,18.8,0.0,0.0,0.0]
[1780125804394,75.19,73452.83,18.8,0.0,0.0,0.0]
[1780125809429,75.19,73452.8,18.8,0.0,0.0,0.0]
[1780125811443,75.19,73453.4,18.8,0.0,0.0,0.0]
[1780125812449,75.19,73455.25,18.8,0.0,0.0,0.0]
[1780125816478,75.19,73457.01,18.8,0.0,0.0,0.0]
[1780125818492,75.19,73458.85,18.8,0.0,0.0,0.0]
[1780125823527,75.19,73458.29,18.8,0.0,0.0,0.0]
[1780125828562,75.19,73458.84,18.8,0.0,0.0,0.0]
[1780125833597,75.19,73458.97,18.8,0.0,0.0,0.0]
[1780125838632,75.19,73458.94,18.8,0.0,0.0,0.0]
[1780125844674,75.19,73459.12,18.8,0.0,0.0,0.0]
[1780125849709,75.19,73459.07,18.8,0.0,0.0,0.0]
[1780125854743,75.19,73458.88,18.8,0.0,0.0,0.0]
[1780125859779,75.19,73458.96,18.8,0.0,0.0,0.0]
[1780125864814,75.19,73458.93,18.8,0.0,0.0,0.0]
[1780125869852,75.19,73458.94,18.8,0.0,0.0,0.0]
[1780125874887,75.19,73458.91,18.8,0.0,0.0,0.0]
[1780125879921,75.19,73459.01,18.8,0.0,0.0,0.0]
[1780125885964,75.19,73459.06,18.8,0.0,0.0,0.0]
[1780125892009,75.19,73459.11,18.8,0.0,0.0,0.0]
[1780125899058,75.19,73459.01,18.8,0.0,0.0,0.0]
[1780125904093,75.19,73459.12,18.8,0.0,0.0,0.0]
[1780125910135,75.19,73459.94,18.8,0.0,0.0,0.0]
[1780125915170,75.19,73462.38,18.8,0.0,0.0,0.0]
[1780125917184,75.19,73463.13,18.8,0.0,0.0,0.0]
[1780125920205,75.19,73464.47,18.8,0.0,0.0,0.0]
[1780125925240,75.19,73463.94,18.8,0.0,0.0,0.0]
[1780125928262,75.19,73465.79,18.8,0.0,0.0,0.0]
[1780125931283,75.19,73466.65,18.8,0.0,0.0,0.0]
[1780125933297,75.19,73468.41,18.8,0.0,0.0,0.0]
[1780125938332,75.19,73468.1,18.8,0.0,0.0,0.0]
[1780125944879,75.19,73467.99,18.8,0.0,0.0,0.0]
[1780125951424,75.19,73468.31,18.8,0.0,0.0,0.0]
[1780125957465,75.19,73469.74,18.8,0.0,0.0,0.0]
[1780125962501,75.19,73471.21,18.8,0.0,0.0,0.0]
[1780125963508,75.19,73473.04,18.8,0.0,0.0,0.0]
[1780125968543,75.19,73473.98,18.8,0.0,0.0,0.0]
[1780125973578,75.19,73474.15,18.8,0.0,0.0,0.0]
[1780125979620,75.19,73474.98,18.8,0.0,0.0,0.0]
[1780125984655,75.19,73476.32,18.8,0.0,0.0,0.0]
[1780125989690,75.19,73478.47,18.8,0.0,0.0,0.0]
[1780125991704,75.19,73478.7,18.8,0.0,0.0,0.0]
[1780125997746,75.19,73479.32,18.8,0.0,0.0,0.0]
[1780125999760,75.19,73485.08,18.8,0.0,0.0,0.0]
[1780126000767,75.19,73486.85,18.8,0.0,0.0,0.0]
[1780126001774,75.19,73484.97,18.8,0.0,0.0,0.0]
[1780126008823,75.19,73484.14,18.8,0.0,0.0,0.0]
[1780126010837,75.19,73480.64,18.8,0.0,0.0,0.0]
[1780126016879,75.19,73478.97,18.8,0.0,0.0,0.0]
[1780126021914,75.19,73478.05,18.8,0.0,0.0,0.0]
[1780126024935,75.19,73476.36,18.8,0.0,0.0,0.0]
[1780126033998,75.19,73476.69,18.8,0.0,0.0,0.0]
[1780126036012,75.19,73478.29,18.8,0.0,0.0,0.0]
[1780126037019,75.19,73480.54,18.8,0.0,0.0,0.0]
[1780126038026,75.19,73482.56,18.8,0.0,0.0,0.0]
[1780126043061,75.19,73483.0,18.8,0.0,0.0,0.0]
[1780126048096,75.19,73482.94,18.8,0.0,0.0,0.0]
[1780126051117,75.19,73482.42,18.8,0.0,0.0,0.0]
[1780126056154,75.19,73482.49,18.8,0.0,0.0,0.0]
[1780126061187,75.19,73482.2,18.8,0.0,0.0,0.0]
[1780126074278,75.19,73482.3,18.8,0.0,0.0,0.0]
[1780126079313,75.19,73481.96,18.8,0.0,0.0,0.0]
[1780126084349,75.19,73481.78,18.8,0.0,0.0,0.0]
[1780126089383,75.19,73482.29,18.8,0.0,0.0,0.0]
[1780126094419,75.19,73482.69,18.8,0.0,0.0,0.0]
[1780126104489,75.19,73482.37,18.8,0.0,0.0,0.0]
[1780126108517,75.19,73478.27,18.8,0.0,0.0,0.0]
[1780126109524,75.19,73475.89,18.8,0.0,0.0,0.0]
[1780126111538,75.19,73474.45,18.8,0.0,0.0,0.0]
[1780126116572,75.19,73473.51,18.8,0.0,0.0,0.0]
[1780126117580,75.19,73471.43,18.8,0.0,0.0,0.0]
[1780126119594,75.19,73469.61,18.8,0.0,0.0,0.0]
[1780126124629,75.19,73469.89,18.8,0.0,0.0,0.0]
[1780126131678,75.19,73469.91,18.8,0.0,0.0,0.0]
[1780126137720,75.19,73469.85,18.8,0.0,0.0,0.0]
[1780126142755,75.19,73469.97,18.8,0.0,0.0,0.0]
[1780126152826,75.19,73469.97,18.8,0.0,0.0,0.0]
[1780126162896,75.19,73470.09,18.8,0.0,0.0,0.0]
[1780126173973,75.19,73470.47,18.8,0.0,0.0,0.0]
[1780126180016,75.19,73469.84,18.8,0.0,0.0,0.0]
[1780126187064,75.19,73469.83,18.8,0.0,0.0,0.0]
[1780126194114,75.19,73469.47,18.8,0.0,0.0,0.0]
[1780126199149,75.19,73469.58,18.8,0.0,0.0,0.0]
[1780126202170,75.19,73465.33,18.8,0.0,0.0,0.0]
[1780126207205,75.19,73464.59,18.8,0.0,0.0,0.0]
[1780126212733,75.19,73464.35,18.8,0.0,0.0,0.0]
[1780126218282,75.19,73464.98,18.8,0.0,0.0,0.0]
[1780126223317,75.19,73464.77,18.8,0.0,0.0,0.0]
[1780126228353,75.19,73464.91,18.8,0.0,0.0,0.0]
[1780126231749,75.19,73465.47,18.8,0.0,0.0,0.0]
[1780126237415,75.19,73465.37,18.8,0.0,0.0,0.0]
[1780126242451,75.19,73464.67,18.8,0.0,0.0,0.0]
[1780126247765,75.19,73464.91,18.8,0.0,0.0,0.0]
[1780126253772,75.19,73464.91,18.8,0.0,0.0,0.0]
[1780126260578,75.19,73464.91,18.8,0.0,0.0,0.0]
[1780126265613,75.19,73464.62,18.8,0.0,0.0,0.0]
[1780126270648,75.19,73464.93,18.8,0.0,0.0,0.0]
[1780126275795,75.19,73465.02,18.8,0.0,0.0,0.0]
[1780126281800,75.19,73464.68,18.8,0.0,0.0,0.0]
[1780126286804,75.19,73464.47,18.8,0.0,0.0,0.0]
[1780126291795,75.19,73464.12,18.8,0.0,0.0,0.0]
[1780126296831,75.19,73464.74,18.8,0.0,0.0,0.0]
[1780126301866,75.19,73464.71,18.8,0.0,0.0,0.0]
[1780126307825,75.19,73465.2,18.8,0.0,0.0,0.0]
[1780126312835,75.19,73465.08,18.8,0.0,0.0,0.0]
[1780126317835,75.19,73465.3,18.8,0.0,0.0,0.0]
[1780126322841,75.19,73465.3,18.8,0.0,0.0,0.0]
[1780126328048,75.19,73465.3,18.8,0.0,0.0,0.0]
[1780126333083,75.19,73465.24,18.8,0.0,0.0,0.0]
[1780126337111,75.19,73467.6,18.8,0.0,0.0,0.0]
[1780126343154,75.19,73467.58,18.8,0.0,0.0,0.0]
[1780126348189,75.19,73467.8,18.8,0.0,0.0,0.0]
[1780126352217,75.19,73468.25,18.8,0.0,0.0,0.0]
[1780126357876,75.19,73468.09,18.8,0.0,0.0,0.0]
[1780126362880,75.19,73468.13,18.8,0.0,0.0,0.0]
[1780126367886,75.19,73468.09,18.8,0.0,0.0,0.0]
[1780126372890,75.19,73468.27,18.8,0.0,0.0,0.0]
[1780126377897,75.19,73468.15,18.8,0.0,0.0,0.0]
[1780126383434,75.19,73468.17,18.8,0.0,0.0,0.0]
[1780126385448,75.19,73473.8,18.8,0.0,0.0,0.0]
[1780126390483,75.19,73474.67,18.8,0.0,0.0,0.0]
[1780126393505,75.19,73478.37,18.8,0.0,0.0,0.0]
[1780126398539,75.19,73477.17,18.8,0.0,0.0,0.0]
[1780126403574,75.19,73478.25,18.8,0.0,0.0,0.0]
[1780126409616,75.19,73477.55,18.8,0.0,0.0,0.0]
[1780126411630,75.19,73477.55,18.8,0.0,0.0,0.0]
[1780126416665,75.19,73477.64,18.8,0.0,0.0,0.0]
[1780126417673,75.19,73481.57,18.8,0.0,0.0,0.0]
[1780126421702,75.19,73483.09,18.8,0.0,0.0,0.0]
[1780126426738,75.19,73482.67,18.8,0.0,0.0,0.0]
[1780126431784,75.19,73483.55,18.8,0.0,0.0,0.0]
[1780126436819,75.19,73483.57,18.8,0.0,0.0,0.0]
[1780126441959,75.19,73483.37,18.8,0.0,0.0,0.0]
[1780126447965,75.19,73483.11,18.8,0.0,0.0,0.0]
[1780126453937,75.19,73482.57,18.8,0.0,0.0,0.0]
[1780126458975,75.19,73483.56,18.8,0.0,0.0,0.0]
[1780126464011,75.19,73483.81,18.8,0.0,0.0,0.0]
[1780126470051,75.19,73483.99,18.8,0.0,0.0,0.0]
[1780126471058,75.19,73483.99,18.8,0.0,0.0,0.0]
[1780126477100,75.19,73483.95,18.8,0.0,0.0,0.0]
[1780126483000,75.19,73483.95,18.8,0.0,0.0,0.0]
[1780126488003,75.19,73483.95,18.8,0.0,0.0,0.0]
[1780126493008,75.19,73483.95,18.8,0.0,0.0,0.0]
[1780126497240,75.19,73476.54,18.8,0.0,0.0,0.0]
[1780126501268,75.19,73472.92,18.8,0.0,0.0,0.0]
[1780126505296,75.19,73466.98,18.8,0.0,0.0,0.0]
[1780126511027,75.19,73466.73,18.8,0.0,0.0,0.0]
[1780126516373,75.19,73466.91,18.8,0.0,0.0,0.0]
[1780126517032,75.19,73463.26,18.8,0.0,0.0,0.0]
[1780126521408,75.19,73461.23,18.8,0.0,0.0,0.0]
[1780126526443,75.19,73461.85,18.8,0.0,0.0,0.0]
[1780126531478,75.19,73461.62,18.8,0.0,0.0,0.0]
[1780126537053,75.19,73462.3,18.8,0.0,0.0,0.0]
[1780126541548,75.19,73458.43,18.8,0.0,0.0,0.0]
[1780126545576,75.19,73456.62,18.8,0.0,0.0,0.0]
[1780126550611,75.19,73455.56,18.8,0.0,0.0,0.0]
[1780126553632,75.19,73445.86,18.8,0.0,0.0,0.0]
[1780126559074,75.19,73444.52,18.8,0.0,0.0,0.0]
[1780126564081,75.19,73444.48,18.8,0.0,0.0,0.0]
[1780126569745,75.19,73444.36,18.8,0.0,0.0,0.0]
[1780126573773,75.19,73436.72,18.8,0.0,0.0,0.0]
[1780126577801,75.19,73431.62,18.8,0.0,0.0,0.0]
[1780126583847,75.19,73431.5,18.8,0.0,0.0,0.0]
[1780126588882,75.19,73431.35,18.8,0.0,0.0,0.0]
[1780126589105,75.19,73429.47,18.8,0.0,0.0,0.0]
[1780126591909,75.19,73429.47,18.8,0.0,0.0,0.0]
[1780126597115,75.19,73430.33,18.8,0.0,0.0,0.0]
[1780126602986,75.19,73430.37,18.8,0.0,0.0,0.0]
[1780126608031,75.19,73430.38,18.8,0.0,0.0,0.0]
[1780126612053,75.19,73422.01,18.8,0.0,0.0,0.0]
[1780126617086,75.19,73421.52,18.8,0.0,0.0,0.0]
[1780126622152,75.19,73421.21,18.8,0.0,0.0,0.0]
[1780126627156,75.19,73421.21,18.8,0.0,0.0,0.0]
[1780126632195,75.19,73421.36,18.8,0.0,0.0,0.0]
[1780126638167,75.19,73421.31,18.8,0.0,0.0,0.0]
[1780126643272,75.19,73421.31,18.8,0.0,0.0,0.0]
[1780126644279,75.19,73419.63,18.8,0.0,0.0,0.0]
[1780126648307,75.19,73418.11,18.8,0.0,0.0,0.0]
[1780126651328,75.19,73418.11,18.8,0.0,0.0,0.0]
[1780126656363,75.19,73417.18,18.8,0.0,0.0,0.0]
[1780126661398,75.19,73417.14,18.8,0.0,0.0,0.0]
[1780126664419,75.19,73415.52,18.8,0.0,0.0,0.0]
[1780126670199,75.19,73415.78,18.8,0.0,0.0,0.0]
[1780126675204,75.19,73415.86,18.8,0.0,0.0,0.0]
[1780126680531,75.19,73415.86,18.8,0.0,0.0,0.0]
[1780126684213,75.19,73422.4,18.8,0.0,0.0,0.0]
[1780126689598,75.19,73423.03,18.8,0.0,0.0,0.0]
[1780126695639,75.19,73423.03,18.8,0.0,0.0,0.0]
[1780126701229,75.19,73422.99,18.8,0.0,0.0,0.0]
[1780126706234,75.19,73422.99,18.8,0.0,0.0,0.0]
[1780126711241,75.19,73422.99,18.8,0.0,0.0,0.0]
[1780126716790,75.19,73423.19,18.8,0.0,0.0,0.0]
[1780126720818,75.19,73417.55,18.8,0.0,0.0,0.0]
[1780126725852,75.19,73416.7,18.8,0.0,0.0,0.0]
[1780126731895,75.19,73416.6,18.8,0.0,0.0,0.0]
[1780126736930,75.19,73419.45,18.8,0.0,0.0,0.0]
[1780126741965,75.19,73419.79,18.8,0.0,0.0,0.0]
[1780126747000,75.19,73420.11,18.8,0.0,0.0,0.0]
[1780126752037,75.19,73420.52,18.8,0.0,0.0,0.0]
[1780126757071,75.19,73421.54,18.8,0.0,0.0,0.0]
[1780126762305,75.19,73421.45,18.8,0.0,0.0,0.0]
[1780126768149,75.19,73421.41,18.8,0.0,0.0,0.0]
[1780126772185,75.19,73421.99,18.8,0.0,0.0,0.0]
[1780126777226,75.19,73421.56,18.8,0.0,0.0,0.0]
[1780126780241,75.19,73419.17,18.8,0.0,0.0,0.0]
[1780126785329,75.19,73419.21,18.8,0.0,0.0,0.0]
[1780126791320,75.19,73419.16,18.8,0.0,0.0,0.0]
[1780126796340,75.19,73418.35,18.8,0.0,0.0,0.0]
[1780126801390,75.19,73418.35,18.8,0.0,0.0,0.0]
[1780126804411,75.19,73416.94,18.8,0.0,0.0,0.0]
[1780126810383,75.19,73416.89,18.8,0.0,0.0,0.0]
[1780126815490,75.19,73416.73,18.8,0.0,0.0,0.0]
[1780126820525,75.19,73415.77,18.8,0.0,0.0,0.0]
[1780126825562,75.19,73415.47,18.8,0.0,0.0,0.0]
[1780126830596,75.19,73415.78,18.8,0.0,0.0,0.0]
[1780126831604,75.19,73415.78,18.8,0.0,0.0,0.0]
[1780126836639,75.19,73418.21,18.8,0.0,0.0,0.0]
[1780126842681,75.19,73418.44,18.8,0.0,0.0,0.0]
[1780126847716,75.19,73418.51,18.8,0.0,0.0,0.0]
[1780126852756,75.19,73420.18,18.8,0.0,0.0,0.0]
[1780126856784,75.19,73425.47,18.8,0.0,0.0,0.0]
[1780126861820,75.19,73426.43,18.8,0.0,0.0,0.0]
[1780126867439,75.19,73426.29,18.8,0.0,0.0,0.0]
[1780126872443,75.19,73427.24,18.8,0.0,0.0,0.0]
[1780126876447,75.19,73424.85,18.8,0.0,0.0,0.0]
[1780126880953,75.19,73422.31,18.8,0.0,0.0,0.0]
[1780126887001,75.19,73422.71,18.8,0.0,0.0,0.0]
[1780126891032,75.19,73422.67,18.8,0.0,0.0,0.0]
[1780126897073,75.19,73422.79,18.8,0.0,0.0,0.0]
[1780126902108,75.19,73422.86,18.8,0.0,0.0,0.0]
[1780126907480,75.19,73423.08,18.8,0.0,0.0,0.0]
[1780126912484,75.19,73423.1,18.8,0.0,0.0,0.0]
[1780126918220,75.19,73423.1,18.8,0.0,0.0,0.0]
[1780126923255,75.19,73423.27,18.8,0.0,0.0,0.0]
[1780126928500,75.19,73423.37,18.8,0.0,0.0,0.0]
[1780126933505,75.19,73422.73,18.8,0.0,0.0,0.0]
[1780126938510,75.19,73422.12,18.8,0.0,0.0,0.0]
[1780126944402,75.19,73422.5,18.8,0.0,0.0,0.0]
[1780126949438,75.19,73422.82,18.8,0.0,0.0,0.0]
[1780126951524,75.19,73422.82,18.8,0.0,0.0,0.0]
[1780126956528,75.19,73422.64,18.8,0.0,0.0,0.0]
[1780126962529,75.19,73422.64,18.8,0.0,0.0,0.0]
[1780126967539,75.19,73422.64,18.8,0.0,0.0,0.0]
[1780126972544,75.19,73422.66,18.8,0.0,0.0,0.0]
[1780126977550,75.19,73422.66,18.8,0.0,0.0,0.0]
[1780126982669,75.19,73422.82,18.8,0.0,0.0,0.0]
[1780126988559,75.19,73423.29,18.8,0.0,0.0,0.0]
[1780126993747,75.19,73423.27,18.8,0.0,0.0,0.0]
[1780126998783,75.19,73422.58,18.8,0.0,0.0,0.0]
[1780127003818,75.19,73422.89,18.8,0.0,0.0,0.0]
[1780127008853,75.19,73422.79,18.8,0.0,0.0,0.0]
[1780127011874,75.19,73422.79,18.8,0.0,0.0,0.0]
[1780127016909,75.19,73422.56,18.8,0.0,0.0,0.0]
[1780127021944,75.19,73422.58,18.8,0.0,0.0,0.0]
[1780127027986,75.19,73422.53,18.8,0.0,0.0,0.0]
[1780127033605,75.19,73422.58,18.8,0.0,0.0,0.0]
[1780127038610,75.19,73422.54,18.8,0.0,0.0,0.0]
[1780127044098,75.19,73422.56,18.8,0.0,0.0,0.0]
[1780127049133,75.19,73422.67,18.8,0.0,0.0,0.0]
[1780127054628,75.19,73422.61,18.8,0.0,0.0,0.0]
[1780127061217,75.19,73422.65,18.8,0.0,0.0,0.0]
[1780127066252,75.19,73422.73,18.8,0.0,0.0,0.0]
[1780127071645,75.19,73422.66,18.8,0.0,0.0,0.0]
[1780127076649,75.19,73422.88,18.8,0.0,0.0,0.0]
[1780127081654,75.19,73422.88,18.8,0.0,0.0,0.0]
[1780127086660,75.19,73422.83,18.8,0.0,0.0,0.0]
[1780127092438,75.19,73422.9,18.8,0.0,0.0,0.0]
[1780127093445,75.19,73421.17,18.8,0.0,0.0,0.0]
[1780127097473,75.19,73418.21,18.8,0.0,0.0,0.0]
[1780127102508,75.19,73418.25,18.8,0.0,0.0,0.0]
[1780127107543,75.19,73418.03,18.8,0.0,0.0,0.0]
[1780127109556,75.19,73413.35,18.8,0.0,0.0,0.0]
[1780127114592,75.19,73413.49,18.8,0.0,0.0,0.0]
[1780127116606,75.19,73417.34,18.8,0.0,0.0,0.0]
[1780127121641,75.19,73417.35,18.8,0.0,0.0,0.0]
[1780127124662,75.19,73421.06,18.8,0.0,0.0,0.0]
[1780127128690,75.19,73422.17,18.8,0.0,0.0,0.0]
[1780127131711,75.19,73422.17,18.8,0.0,0.0,0.0]
[1780127136746,75.19,73422.03,18.8,0.0,0.0,0.0]
[1780127141781,75.19,73421.27,18.8,0.0,0.0,0.0]
[1780127146816,75.19,73421.25,18.8,0.0,0.0,0.0]
[1780127151851,75.19,73421.35,18.8,0.0,0.0,0.0]
[1780127157893,75.19,73421.54,18.8,0.0,0.0,0.0]
[1780127162928,75.19,73420.59,18.8,0.0,0.0,0.0]
[1780127163742,75.19,73420.59,18.8,0.0,0.0,0.0]
[1780127168971,75.19,73420.66,18.8,0.0,0.0,0.0]
[1780127172999,75.19,73422.19,18.8,0.0,0.0,0.0]
[1780127178756,75.19,73422.26,18.8,0.0,0.0,0.0]
[1780127184076,75.19,73422.65,18.8,0.0,0.0,0.0]
[1780127189771,75.19,73423.42,18.8,0.0,0.0,0.0]
[1780127191772,75.19,73423.42,18.8,0.0,0.0,0.0]
[1780127197180,75.19,73423.42,18.8,0.0,0.0,0.0]
[1780127202784,75.19,73423.46,18.8,0.0,0.0,0.0]
[1780127208258,75.19,73423.66,18.8,0.0,0.0,0.0]
[1780127213293,75.19,73422.94,18.8,0.0,0.0,0.0]
[1780127218328,75.19,73422.14,18.8,0.0,0.0,0.0]
[1780127223364,75.19,73422.16,18.8,0.0,0.0,0.0]
[1780127228398,75.19,73422.63,18.8,0.0,0.0,0.0]
[1780127233433,75.19,73422.74,18.8,0.0,0.0,0.0]
[1780127238470,75.19,73423.03,18.8,0.0,0.0,0.0]
[1780127244514,75.19,73422.93,18.8,0.0,0.0,0.0]
[1780127249546,75.19,73423.07,18.8,0.0,0.0,0.0]
[1780127251560,75.19,73423.07,18.8,0.0,0.0,0.0]
[1780127257602,75.19,73422.97,18.8,0.0,0.0,0.0]
[1780127263644,75.19,73422.92,18.8,0.0,0.0,0.0]
[1780127268679,75.19,73422.88,18.8,0.0,0.0,0.0]
[1780127273714,75.19,73423.09,18.8,0.0,0.0,0.0]
[1780127278860,75.19,73423.15,18.8,0.0,0.0,0.0]
[1780127284792,75.19,73423.03,18.8,0.0,0.0,0.0]
[1780127289828,75.19,73423.14,18.8,0.0,0.0,0.0]
[1780127294862,75.19,73423.06,18.8,0.0,0.0,0.0]
[1780127296877,75.19,73426.91,18.8,0.0,0.0,0.0]
[1780127300905,75.19,73428.47,18.8,0.0,0.0,0.0]
[1780127305940,75.19,73429.24,18.8,0.0,0.0,0.0]
[1780127310976,75.19,73429.33,18.8,0.0,0.0,0.0]
[1780127311983,75.19,73429.33,18.8,0.0,0.0,0.0]
[1780127317020,75.19,73429.29,18.8,0.0,0.0,0.0]
[1780127322055,75.19,73429.57,18.8,0.0,0.0,0.0]
[1780127327090,75.19,73429.31,18.8,0.0,0.0,0.0]
[1780127332126,75.19,73430.22,18.8,0.0,0.0,0.0]
[1780127337160,75.19,73430.23,18.8,0.0,0.0,0.0]
[1780127342924,75.19,73430.22,18.8,0.0,0.0,0.0]
[1780127348237,75.19,73430.22,18.8,0.0,0.0,0.0]
[1780127353272,75.19,73430.41,18.8,0.0,0.0,0.0]
[1780127358308,75.19,73430.45,18.8,0.0,0.0,0.0]
[1780127361328,75.19,73432.22,18.8,0.0,0.0,0.0]
[1780127364946,75.19,73434.88,18.8,0.0,0.0,0.0]
[1780127370391,75.19,73435.01,18.8,0.0,0.0,0.0]
[1780127371398,75.19,73435.01,18.8,0.0,0.0,0.0]
[1780127373412,75.19,73437.5,18.8,0.0,0.0,0.0]
[1780127378447,75.19,73437.2,18.8,0.0,0.0,0.0]
[1780127383482,75.19,73437.03,18.8,0.0,0.0,0.0]
[1780127388972,75.19,73436.49,18.8,0.0,0.0,0.0]
[1780127394559,75.19,73436.5,18.8,0.0,0.0,0.0]
[1780127400601,75.19,73436.78,18.8,0.0,0.0,0.0]
[1780127405990,75.19,73436.37,18.8,0.0,0.0,0.0]
[1780127410996,75.19,73436.31,18.8,0.0,0.0,0.0]
[1780127416713,75.19,73436.29,18.8,0.0,0.0,0.0]
[1780127422759,75.19,73436.86,18.8,0.0,0.0,0.0]
[1780127427791,75.19,73436.89,18.8,0.0,0.0,0.0]
[1780127431015,75.19,73436.87,18.8,0.0,0.0,0.0]
[1780127436854,75.19,73436.88,18.8,0.0,0.0,0.0]
[1780127442025,75.19,73436.54,18.8,0.0,0.0,0.0]
[1780127448032,75.19,73436.57,18.8,0.0,0.0,0.0]
[1780127453973,75.19,73437.01,18.8,0.0,0.0,0.0]
[1780127459008,75.19,73437.0,18.8,0.0,0.0,0.0]
[1780127464044,75.19,73436.97,18.8,0.0,0.0,0.0]
[1780127469079,75.19,73437.19,18.8,0.0,0.0,0.0]
[1780127474114,75.19,73437.06,18.8,0.0,0.0,0.0]
[1780127477064,75.19,73436.15,18.8,0.0,0.0,0.0]
[1780127482170,75.19,73435.91,18.8,0.0,0.0,0.0]
[1780127487205,75.19,73435.87,18.8,0.0,0.0,0.0]
[1780127489219,75.19,73432.45,18.8,0.0,0.0,0.0]
[1780127491076,75.19,73432.45,18.8,0.0,0.0,0.0]
[1780127496268,75.19,73432.7,18.8,0.0,0.0,0.0]
[1780127501303,75.19,73432.74,18.8,0.0,0.0,0.0]
[1780127506338,75.19,73432.63,18.8,0.0,0.0,0.0]
[1780127511373,75.19,73432.64,18.8,0.0,0.0,0.0]
[1780127516408,75.19,73432.57,18.8,0.0,0.0,0.0]
[1780127521443,75.19,73431.99,18.8,0.0,0.0,0.0]
[1780127526479,75.19,73432.39,18.8,0.0,0.0,0.0]
[1780127531514,75.19,73432.22,18.8,0.0,0.0,0.0]
[1780127537121,75.19,73432.14,18.8,0.0,0.0,0.0]
[1780127542129,75.19,73432.14,18.8,0.0,0.0,0.0]
[1780127547131,75.19,73432.13,18.8,0.0,0.0,0.0]
[1780127551654,75.19,73432.17,18.8,0.0,0.0,0.0]
[1780127557696,75.19,73432.15,18.8,0.0,0.0,0.0]
[1780127562733,75.19,73432.42,18.8,0.0,0.0,0.0]
[1780127568775,75.19,73432.8,18.8,0.0,0.0,0.0]
[1780127573810,75.19,73432.71,18.8,0.0,0.0,0.0]
[1780127579193,75.19,73432.7,18.8,0.0,0.0,0.0]
[1780127584887,75.19,73433.06,18.8,0.0,0.0,0.0]
[1780127589922,75.19,73433.07,18.8,0.0,0.0,0.0]
[1780127594956,75.19,73433.05,18.8,0.0,0.0,0.0]
[1780127599992,75.19,73433.04,18.8,0.0,0.0,0.0]
[1780127605028,75.19,73434.05,18.8,0.0,0.0,0.0]
[1780127610068,75.19,73433.91,18.8,0.0,0.0,0.0]
[1780127615103,75.19,73433.91,18.8,0.0,0.0,0.0]
[1780127620138,75.19,73433.47,18.8,0.0,0.0,0.0]
[1780127625238,75.19,73432.76,18.8,0.0,0.0,0.0]
[1780127630242,75.19,73432.73,18.8,0.0,0.0,0.0]
[1780127635243,75.19,73432.72,18.8,0.0,0.0,0.0]
[1780127640253,75.19,73432.73,18.8,0.0,0.0,0.0]
[1780127645258,75.19,73432.98,18.8,0.0,0.0,0.0]
[1780127650348,75.19,73432.9,18.8,0.0,0.0,0.0]
[1780127656390,75.19,73433.01,18.8,0.0,0.0,0.0]
[1780127661425,75.19,73433.03,18.8,0.0,0.0,0.0]
[1780127666461,75.19,73433.05,18.8,0.0,0.0,0.0]
[1780127671496,75.19,73433.01,18.8,0.0,0.0,0.0]
[1780127676531,75.19,73433.03,18.8,0.0,0.0,0.0]
[1780127681567,75.19,73432.85,18.8,0.0,0.0,0.0]
[1780127686602,75.19,73432.6,18.8,0.0,0.0,0.0]
[1780127691637,75.19,73433.21,18.8,0.0,0.0,0.0]
[1780127696672,75.19,73434.22,18.8,0.0,0.0,0.0]
[1780127701725,75.19,73434.83,18.8,0.0,0.0,0.0]
[1780127706759,75.19,73435.0,18.8,0.0,0.0,0.0]
[1780127711795,75.19,73434.84,18.8,0.0,0.0,0.0]
[1780127716833,75.19,73432.98,18.8,0.0,0.0,0.0]
[1780127721868,75.19,73432.86,18.8,0.0,0.0,0.0]
[1780127726903,75.19,73431.91,18.8,0.0,0.0,0.0]
[1780127731938,75.19,73431.75,18.8,0.0,0.0,0.0]
[1780127736973,75.19,73432.08,18.8,0.0,0.0,0.0]
[1780127742008,75.19,73432.23,18.8,0.0,0.0,0.0]
[1780127756120,75.19,73432.14,18.8,0.0,0.0,0.0]
[1780127763169,75.19,73432.55,18.8,0.0,0.0,0.0]
[1780127768204,75.19,73432.61,18.8,0.0,0.0,0.0]
[1780127773239,75.19,73434.08,18.8,0.0,0.0,0.0]
[1780127778274,75.19,73434.27,18.8,0.0,0.0,0.0]
[1780127783308,75.19,73434.03,18.8,0.0,0.0,0.0]
[1780127788344,75.19,73434.0,18.8,0.0,0.0,0.0]
[1780127794386,75.19,73433.99,18.8,0.0,0.0,0.0]
[1780127799421,75.19,73434.11,18.8,0.0,0.0,0.0]
[1780127804460,75.19,73433.96,18.8,0.0,0.0,0.0]
[1780127809495,75.19,73433.87,18.8,0.0,0.0,0.0]
[1780127814530,75.19,73434.01,18.8,0.0,0.0,0.0]
[1780127823593,75.19,73433.95,18.8,0.0,0.0,0.0]
[1780127829635,75.19,73433.96,18.8,0.0,0.0,0.0]
[1780127834670,75.19,73433.95,18.8,0.0,0.0,0.0]
[1780127839705,75.19,73433.88,18.8,0.0,0.0,0.0]
[1780127844739,75.19,73433.83,18.8,0.0,0.0,0.0]
[1780127850782,75.19,73433.83,18.8,0.0,0.0,0.0]
[1780127855817,75.19,73433.85,18.8,0.0,0.0,0.0]
[1780127860852,75.19,73434.02,18.8,0.0,0.0,0.0]
[1780127866894,75.19,73434.18,18.8,0.0,0.0,0.0]
[1780127871929,75.19,73434.26,18.8,0.0,0.0,0.0]
[1780127880992,75.19,73434.29,18.8,0.0,0.0,0.0]
[1780127886027,75.19,73434.28,18.8,0.0,0.0,0.0]
[1780127891061,75.19,73434.28,18.8,0.0,0.0,0.0]
[1780127902139,75.19,73434.28,18.8,0.0,0.0,0.0]
[1780127907174,75.19,73434.29,18.8,0.0,0.0,0.0]
[1780127912209,75.19,73434.29,18.8,0.0,0.0,0.0]
[1780127917244,75.19,73434.29,18.8,0.0,0.0,0.0]
[1780127924292,75.19,73434.31,18.8,0.0,0.0,0.0]
[1780127930337,75.19,73434.3,18.8,0.0,0.0,0.0]
[1780127936381,75.19,73434.32,18.8,0.0,0.0,0.0]
[1780127941415,75.19,73434.28,18.8,0.0,0.0,0.0]
[1780127947457,75.19,73434.28,18.8,0.0,0.0,0.0]
[1780127952571,75.19,73434.29,18.8,0.0,0.0,0.0]
[1780127958534,75.19,73434.28,18.8,0.0,0.0,0.0]
[1780127963568,75.19,73434.29,18.8,0.0,0.0,0.0]
[1780127968603,75.19,73434.31,18.8,0.0,0.0,0.0]
[1780127973639,75.19,73434.31,18.8,0.0,0.0,0.0]
[1780127979681,75.19,73434.32,18.8,0.0,0.0,0.0]
[1780127984716,75.19,73434.32,18.8,0.0,0.0,0.0]
[1780127990758,75.19,73434.32,18.8,0.0,0.0,0.0]
[1780127995793,75.19,73434.32,18.8,0.0,0.0,0.0]
[1780128000833,75.19,73434.32,18.8,0.0,0.0,0.0]
[1780128001683,75.19,73434.32,18.8,0.0,0.0,0.0]
[1780128000058,75.19,73434.32,0.0,0.0,0.0,0.0]
[1780128011726,75.19,73434.32,0.0,0.0,0.0,0.0]